21/05/12,15:00:00,00,11,1, 11.8,1,1, 11.246, 10558.686, 135.832, 52365.678 21/05/12,15:00:00,01,11,1, 11.8,1,1, 11.246, 10558.732, 135.824, 52365.707 21/05/12,15:00:00,02,11,1, 11.8,1,1, 11.246, 10558.739, 135.843, 52365.714 21/05/12,15:00:00,03,11,1, 11.8,1,1, 11.246, 10558.721, 135.852, 52365.711 21/05/12,15:00:00,04,11,1, 11.8,1,1, 11.246, 10558.730, 135.863, 52365.678 21/05/12,15:00:00,05,11,1, 11.8,1,1, 11.246, 10558.769, 135.876, 52365.702 21/05/12,15:00:00,06,11,1, 11.8,1,1, 11.246, 10558.756, 135.908, 52365.728 21/05/12,15:00:00,07,11,1, 11.8,1,1, 11.246, 10558.758, 135.902, 52365.727 21/05/12,15:00:00,08,11,1, 11.8,1,1, 11.246, 10558.768, 135.902, 52365.721 21/05/12,15:00:00,09,11,1, 11.8,1,1, 11.246, 10558.806, 135.936, 52365.745 21/05/12,15:00:00,10,11,1, 11.8,1,1, 11.246, 10558.805, 135.960, 52365.751 21/05/12,15:00:00,11,11,1, 11.8,1,1, 11.246, 10558.810, 135.945, 52365.725 21/05/12,15:00:00,12,11,1, 11.8,1,1, 11.246, 10558.821, 135.960, 52365.766 21/05/12,15:00:00,13,11,1, 11.8,1,1, 11.246, 10558.823, 135.991, 52365.812 21/05/12,15:00:00,14,11,1, 11.8,1,1, 11.246, 10558.838, 135.966, 52365.751 21/05/12,15:00:00,15,11,1, 11.8,1,1, 11.246, 10558.846, 135.983, 52365.784 21/05/12,15:00:00,16,11,1, 11.8,1,1, 11.246, 10558.842, 135.984, 52365.797 21/05/12,15:00:00,17,11,1, 11.8,1,1, 11.246, 10558.856, 136.011, 52365.776 21/05/12,15:00:00,18,11,1, 11.8,1,1, 11.246, 10558.884, 136.004, 52365.811 21/05/12,15:00:00,19,11,1, 11.8,1,1, 11.246, 10558.872, 136.021, 52365.802 21/05/12,15:00:01,00,10,1, 11.8,1,1, 11.246, 10558.870, 136.021, 52365.802 21/05/12,15:00:01,01,10,1, 11.8,1,1, 11.246, 10558.871, 136.058, 52365.813 21/05/12,15:00:01,02,10,1, 11.8,1,1, 11.246, 10558.896, 136.081, 52365.786 21/05/12,15:00:01,03,10,1, 11.8,1,1, 11.246, 10558.932, 136.099, 52365.800 21/05/12,15:00:01,04,10,1, 11.8,1,1, 11.246, 10558.944, 136.116, 52365.799 21/05/12,15:00:01,05,10,1, 11.8,1,1, 11.246, 10558.926, 136.101, 52365.830 21/05/12,15:00:01,06,10,1, 11.8,1,1, 11.246, 10558.951, 136.127, 52365.785 21/05/12,15:00:01,07,10,1, 11.8,1,1, 11.246, 10558.945, 136.139, 52365.822 21/05/12,15:00:01,08,10,1, 11.8,1,1, 11.246, 10558.970, 136.125, 52365.819 21/05/12,15:00:01,09,10,1, 11.8,1,1, 11.246, 10558.993, 136.179, 52365.852 21/05/12,15:00:01,10,10,1, 11.8,1,1, 11.246, 10558.989, 136.168, 52365.866 21/05/12,15:00:01,11,10,1, 11.8,1,1, 11.246, 10559.009, 136.216, 52365.814 21/05/12,15:00:01,12,10,1, 11.8,1,1, 11.246, 10559.037, 136.227, 52365.884 21/05/12,15:00:01,13,10,1, 11.8,1,1, 11.246, 10559.019, 136.232, 52365.873 21/05/12,15:00:01,14,10,1, 11.8,1,1, 11.246, 10559.034, 136.287, 52365.883 21/05/12,15:00:01,15,10,1, 11.8,1,1, 11.246, 10559.054, 136.312, 52365.854 21/05/12,15:00:01,16,10,1, 11.8,1,1, 11.246, 10559.062, 136.310, 52365.869 21/05/12,15:00:01,17,10,1, 11.8,1,1, 11.246, 10559.076, 136.342, 52365.898 21/05/12,15:00:01,18,10,1, 11.8,1,1, 11.246, 10559.085, 136.349, 52365.879 21/05/12,15:00:01,19,10,1, 11.8,1,1, 11.246, 10559.085, 136.361, 52365.875 21/05/12,15:00:02,00,11,1, 11.9,1,1, 11.246, 10559.078, 136.361, 52365.875 21/05/12,15:00:02,01,11,1, 11.9,1,1, 11.246, 10559.117, 136.396, 52365.870 21/05/12,15:00:02,02,11,1, 11.9,1,1, 11.246, 10559.105, 136.450, 52365.911 21/05/12,15:00:02,03,11,1, 11.9,1,1, 11.246, 10559.144, 136.446, 52365.907 21/05/12,15:00:02,04,11,1, 11.9,1,1, 11.246, 10559.149, 136.465, 52365.918 21/05/12,15:00:02,05,11,1, 11.9,1,1, 11.246, 10559.157, 136.503, 52365.926 21/05/12,15:00:02,06,11,1, 11.9,1,1, 11.246, 10559.165, 136.533, 52365.924 21/05/12,15:00:02,07,11,1, 11.9,1,1, 11.246, 10559.190, 136.546, 52365.955 21/05/12,15:00:02,08,11,1, 11.9,1,1, 11.246, 10559.196, 136.599, 52365.951 21/05/12,15:00:02,09,11,1, 11.9,1,1, 11.246, 10559.218, 136.599, 52365.939 21/05/12,15:00:02,10,11,1, 11.9,1,1, 11.246, 10559.236, 136.597, 52365.966 21/05/12,15:00:02,11,11,1, 11.9,1,1, 11.246, 10559.244, 136.648, 52365.947 21/05/12,15:00:02,12,11,1, 11.9,1,1, 11.246, 10559.223, 136.626, 52365.967 21/05/12,15:00:02,13,11,1, 11.9,1,1, 11.246, 10559.250, 136.665, 52365.990 21/05/12,15:00:02,14,11,1, 11.9,1,1, 11.246, 10559.244, 136.691, 52366.003 21/05/12,15:00:02,15,11,1, 11.9,1,1, 11.246, 10559.276, 136.694, 52366.002 21/05/12,15:00:02,16,11,1, 11.9,1,1, 11.246, 10559.296, 136.714, 52366.038 21/05/12,15:00:02,17,11,1, 11.9,1,1, 11.246, 10559.282, 136.744, 52366.057 21/05/12,15:00:02,18,11,1, 11.9,1,1, 11.246, 10559.313, 136.760, 52366.074 21/05/12,15:00:02,19,11,1, 11.9,1,1, 11.246, 10559.308, 136.788, 52366.067 21/05/12,15:00:03,00,11,1, 11.9,1,1, 11.243, 10559.304, 136.788, 52366.067 21/05/12,15:00:03,01,11,1, 11.9,1,1, 11.243, 10559.342, 136.817, 52366.079 21/05/12,15:00:03,02,11,1, 11.9,1,1, 11.243, 10559.358, 136.829, 52366.071 21/05/12,15:00:03,03,11,1, 11.9,1,1, 11.243, 10559.361, 136.838, 52366.073 21/05/12,15:00:03,04,11,1, 11.9,1,1, 11.243, 10559.383, 136.855, 52366.073 21/05/12,15:00:03,05,11,1, 11.9,1,1, 11.243, 10559.385, 136.887, 52366.105 21/05/12,15:00:03,06,11,1, 11.9,1,1, 11.243, 10559.394, 136.887, 52366.083 21/05/12,15:00:03,07,11,1, 11.9,1,1, 11.243, 10559.431, 136.946, 52366.109 21/05/12,15:00:03,08,11,1, 11.9,1,1, 11.243, 10559.415, 136.920, 52366.122 21/05/12,15:00:03,09,11,1, 11.9,1,1, 11.243, 10559.429, 136.959, 52366.126 21/05/12,15:00:03,10,11,1, 11.9,1,1, 11.243, 10559.446, 136.985, 52366.147 21/05/12,15:00:03,11,11,1, 11.9,1,1, 11.243, 10559.451, 137.015, 52366.125 21/05/12,15:00:03,12,11,1, 11.9,1,1, 11.243, 10559.488, 137.044, 52366.190 21/05/12,15:00:03,13,11,1, 11.9,1,1, 11.243, 10559.469, 137.037, 52366.187 21/05/12,15:00:03,14,11,1, 11.9,1,1, 11.243, 10559.477, 137.039, 52366.184 21/05/12,15:00:03,15,11,1, 11.9,1,1, 11.243, 10559.497, 137.100, 52366.195 21/05/12,15:00:03,16,11,1, 11.9,1,1, 11.243, 10559.538, 137.098, 52366.220 21/05/12,15:00:03,17,11,1, 11.9,1,1, 11.243, 10559.515, 137.135, 52366.227 21/05/12,15:00:03,18,11,1, 11.9,1,1, 11.243, 10559.542, 137.147, 52366.210 21/05/12,15:00:03,19,11,1, 11.9,1,1, 11.243, 10559.553, 137.156, 52366.209 21/05/12,15:00:04,00,11,1, 11.8,1,1, 11.248, 10559.546, 137.156, 52366.209 21/05/12,15:00:04,01,11,1, 11.8,1,1, 11.248, 10559.573, 137.236, 52366.295 21/05/12,15:00:04,02,11,1, 11.8,1,1, 11.248, 10559.615, 137.235, 52366.252 21/05/12,15:00:04,03,11,1, 11.8,1,1, 11.248, 10559.599, 137.265, 52366.266 21/05/12,15:00:04,04,11,1, 11.8,1,1, 11.248, 10559.612, 137.286, 52366.320 21/05/12,15:00:04,05,11,1, 11.8,1,1, 11.248, 10559.607, 137.295, 52366.262 21/05/12,15:00:04,06,11,1, 11.8,1,1, 11.248, 10559.604, 137.296, 52366.302 21/05/12,15:00:04,07,11,1, 11.8,1,1, 11.248, 10559.632, 137.313, 52366.294 21/05/12,15:00:04,08,11,1, 11.8,1,1, 11.248, 10559.612, 137.339, 52366.304 21/05/12,15:00:04,09,11,1, 11.8,1,1, 11.248, 10559.635, 137.349, 52366.315 21/05/12,15:00:04,10,11,1, 11.8,1,1, 11.248, 10559.662, 137.366, 52366.316 21/05/12,15:00:04,11,11,1, 11.8,1,1, 11.248, 10559.665, 137.399, 52366.358 21/05/12,15:00:04,12,11,1, 11.8,1,1, 11.248, 10559.686, 137.412, 52366.378 21/05/12,15:00:04,13,11,1, 11.8,1,1, 11.248, 10559.659, 137.443, 52366.366 21/05/12,15:00:04,14,11,1, 11.8,1,1, 11.248, 10559.697, 137.426, 52366.365 21/05/12,15:00:04,15,11,1, 11.8,1,1, 11.248, 10559.715, 137.470, 52366.381 21/05/12,15:00:04,16,11,1, 11.8,1,1, 11.248, 10559.721, 137.474, 52366.358 21/05/12,15:00:04,17,11,1, 11.8,1,1, 11.248, 10559.732, 137.484, 52366.365 21/05/12,15:00:04,18,11,1, 11.8,1,1, 11.248, 10559.717, 137.486, 52366.373 21/05/12,15:00:04,19,11,1, 11.8,1,1, 11.248, 10559.757, 137.508, 52366.356 21/05/12,15:00:05,00,11,1, 11.9,1,1, 11.246, 10559.754, 137.508, 52366.356 21/05/12,15:00:05,01,11,1, 11.9,1,1, 11.246, 10559.744, 137.523, 52366.394 21/05/12,15:00:05,02,11,1, 11.9,1,1, 11.246, 10559.774, 137.547, 52366.400 21/05/12,15:00:05,03,11,1, 11.9,1,1, 11.246, 10559.784, 137.542, 52366.374 21/05/12,15:00:05,04,11,1, 11.9,1,1, 11.246, 10559.800, 137.564, 52366.391 21/05/12,15:00:05,05,11,1, 11.9,1,1, 11.246, 10559.824, 137.558, 52366.428 21/05/12,15:00:05,06,11,1, 11.9,1,1, 11.246, 10559.823, 137.580, 52366.393 21/05/12,15:00:05,07,11,1, 11.9,1,1, 11.246, 10559.824, 137.632, 52366.457 21/05/12,15:00:05,08,11,1, 11.9,1,1, 11.246, 10559.821, 137.622, 52366.502 21/05/12,15:00:05,09,11,1, 11.9,1,1, 11.246, 10559.834, 137.626, 52366.475 21/05/12,15:00:05,10,11,1, 11.9,1,1, 11.246, 10559.868, 137.631, 52366.472 21/05/12,15:00:05,11,11,1, 11.9,1,1, 11.246, 10559.873, 137.654, 52366.480 21/05/12,15:00:05,12,11,1, 11.9,1,1, 11.246, 10559.892, 137.632, 52366.482 21/05/12,15:00:05,13,11,1, 11.9,1,1, 11.246, 10559.900, 137.664, 52366.493 21/05/12,15:00:05,14,11,1, 11.9,1,1, 11.246, 10559.926, 137.656, 52366.494 21/05/12,15:00:05,15,11,1, 11.9,1,1, 11.246, 10559.926, 137.709, 52366.524 21/05/12,15:00:05,16,11,1, 11.9,1,1, 11.246, 10559.918, 137.718, 52366.486 21/05/12,15:00:05,17,11,1, 11.9,1,1, 11.246, 10559.932, 137.731, 52366.532 21/05/12,15:00:05,18,11,1, 11.9,1,1, 11.246, 10559.961, 137.710, 52366.506 21/05/12,15:00:05,19,11,1, 11.9,1,1, 11.246, 10559.973, 137.737, 52366.509 21/05/12,15:00:06,00,11,1, 11.8,1,1, 11.247, 10559.971, 137.737, 52366.509 21/05/12,15:00:06,01,11,1, 11.8,1,1, 11.247, 10560.019, 137.747, 52366.532 21/05/12,15:00:06,02,11,1, 11.8,1,1, 11.247, 10560.026, 137.769, 52366.489 21/05/12,15:00:06,03,11,1, 11.8,1,1, 11.247, 10560.032, 137.770, 52366.562 21/05/12,15:00:06,04,11,1, 11.8,1,1, 11.247, 10560.052, 137.773, 52366.555 21/05/12,15:00:06,05,11,1, 11.8,1,1, 11.247, 10560.045, 137.806, 52366.537 21/05/12,15:00:06,06,11,1, 11.8,1,1, 11.247, 10560.074, 137.809, 52366.549 21/05/12,15:00:06,07,11,1, 11.8,1,1, 11.247, 10560.080, 137.807, 52366.536 21/05/12,15:00:06,08,11,1, 11.8,1,1, 11.247, 10560.102, 137.809, 52366.546 21/05/12,15:00:06,09,11,1, 11.8,1,1, 11.247, 10560.098, 137.821, 52366.523 21/05/12,15:00:06,10,11,1, 11.8,1,1, 11.247, 10560.131, 137.832, 52366.578 21/05/12,15:00:06,11,11,1, 11.8,1,1, 11.247, 10560.152, 137.835, 52366.571 21/05/12,15:00:06,12,11,1, 11.8,1,1, 11.247, 10560.151, 137.836, 52366.561 21/05/12,15:00:06,13,11,1, 11.8,1,1, 11.247, 10560.153, 137.849, 52366.585 21/05/12,15:00:06,14,11,1, 11.8,1,1, 11.247, 10560.182, 137.856, 52366.593 21/05/12,15:00:06,15,11,1, 11.8,1,1, 11.247, 10560.192, 137.852, 52366.578 21/05/12,15:00:06,16,11,1, 11.8,1,1, 11.247, 10560.202, 137.877, 52366.624 21/05/12,15:00:06,17,11,1, 11.8,1,1, 11.247, 10560.223, 137.890, 52366.607 21/05/12,15:00:06,18,11,1, 11.8,1,1, 11.247, 10560.234, 137.890, 52366.618 21/05/12,15:00:06,19,11,1, 11.8,1,1, 11.247, 10560.240, 137.878, 52366.607 21/05/12,15:00:07,00,11,1, 11.9,1,1, 11.246, 10560.238, 137.878, 52366.607 21/05/12,15:00:07,01,11,1, 11.9,1,1, 11.246, 10560.254, 137.905, 52366.626 21/05/12,15:00:07,02,11,1, 11.9,1,1, 11.246, 10560.258, 137.914, 52366.629 21/05/12,15:00:07,03,11,1, 11.9,1,1, 11.246, 10560.275, 137.908, 52366.660 21/05/12,15:00:07,04,11,1, 11.9,1,1, 11.246, 10560.298, 137.919, 52366.608 21/05/12,15:00:07,05,11,1, 11.9,1,1, 11.246, 10560.297, 137.912, 52366.672 21/05/12,15:00:07,06,11,1, 11.9,1,1, 11.246, 10560.326, 137.918, 52366.642 21/05/12,15:00:07,07,11,1, 11.9,1,1, 11.246, 10560.311, 137.920, 52366.662 21/05/12,15:00:07,08,11,1, 11.9,1,1, 11.246, 10560.314, 137.922, 52366.650 21/05/12,15:00:07,09,11,1, 11.9,1,1, 11.246, 10560.330, 137.913, 52366.652 21/05/12,15:00:07,10,11,1, 11.9,1,1, 11.246, 10560.329, 137.910, 52366.654 21/05/12,15:00:07,11,11,1, 11.9,1,1, 11.246, 10560.373, 137.932, 52366.652 21/05/12,15:00:07,12,11,1, 11.9,1,1, 11.246, 10560.346, 137.935, 52366.627 21/05/12,15:00:07,13,11,1, 11.9,1,1, 11.246, 10560.398, 137.929, 52366.631 21/05/12,15:00:07,14,11,1, 11.9,1,1, 11.246, 10560.391, 137.939, 52366.634 21/05/12,15:00:07,15,11,1, 11.9,1,1, 11.246, 10560.395, 137.949, 52366.662 21/05/12,15:00:07,16,11,1, 11.9,1,1, 11.246, 10560.413, 137.966, 52366.656 21/05/12,15:00:07,17,11,1, 11.9,1,1, 11.246, 10560.432, 137.984, 52366.650 21/05/12,15:00:07,18,11,1, 11.9,1,1, 11.246, 10560.487, 137.978, 52366.679 21/05/12,15:00:07,19,11,1, 11.9,1,1, 11.246, 10560.498, 137.998, 52366.677 21/05/12,15:00:08,00,09,1, 11.9,1,1, 11.244, 10560.497, 137.998, 52366.677 21/05/12,15:00:08,01,09,1, 11.9,1,1, 11.244, 10560.508, 138.019, 52366.696 21/05/12,15:00:08,02,09,1, 11.9,1,1, 11.244, 10560.537, 138.026, 52366.707 21/05/12,15:00:08,03,09,1, 11.9,1,1, 11.244, 10560.541, 138.042, 52366.667 21/05/12,15:00:08,04,09,1, 11.9,1,1, 11.244, 10560.592, 138.060, 52366.672 21/05/12,15:00:08,05,09,1, 11.9,1,1, 11.244, 10560.588, 138.063, 52366.704 21/05/12,15:00:08,06,09,1, 11.9,1,1, 11.244, 10560.599, 138.090, 52366.728 21/05/12,15:00:08,07,09,1, 11.9,1,1, 11.244, 10560.630, 138.092, 52366.743 21/05/12,15:00:08,08,09,1, 11.9,1,1, 11.244, 10560.654, 138.132, 52366.779 21/05/12,15:00:08,09,09,1, 11.9,1,1, 11.244, 10560.676, 138.164, 52366.759 21/05/12,15:00:08,10,09,1, 11.9,1,1, 11.244, 10560.663, 138.176, 52366.816 21/05/12,15:00:08,11,09,1, 11.9,1,1, 11.244, 10560.723, 138.170, 52366.775 21/05/12,15:00:08,12,09,1, 11.9,1,1, 11.244, 10560.714, 138.186, 52366.789 21/05/12,15:00:08,13,09,1, 11.9,1,1, 11.244, 10560.749, 138.201, 52366.814 21/05/12,15:00:08,14,09,1, 11.9,1,1, 11.244, 10560.761, 138.228, 52366.832 21/05/12,15:00:08,15,09,1, 11.9,1,1, 11.244, 10560.792, 138.266, 52366.846 21/05/12,15:00:08,16,09,1, 11.9,1,1, 11.244, 10560.819, 138.267, 52366.853 21/05/12,15:00:08,17,09,1, 11.9,1,1, 11.244, 10560.831, 138.296, 52366.824 21/05/12,15:00:08,18,09,1, 11.9,1,1, 11.244, 10560.853, 138.315, 52366.892 21/05/12,15:00:08,19,09,1, 11.9,1,1, 11.244, 10560.843, 138.344, 52366.898 21/05/12,15:00:09,00,09,1, 11.7,1,1, 11.244, 10560.839, 138.344, 52366.898 21/05/12,15:00:09,01,09,1, 11.7,1,1, 11.244, 10560.885, 138.391, 52366.937 21/05/12,15:00:09,02,09,1, 11.7,1,1, 11.244, 10560.906, 138.402, 52366.935 21/05/12,15:00:09,03,09,1, 11.7,1,1, 11.244, 10560.909, 138.409, 52366.932 21/05/12,15:00:09,04,09,1, 11.7,1,1, 11.244, 10560.935, 138.439, 52366.959 21/05/12,15:00:09,05,09,1, 11.7,1,1, 11.244, 10560.939, 138.466, 52366.975 21/05/12,15:00:09,06,09,1, 11.7,1,1, 11.244, 10560.970, 138.494, 52366.978 21/05/12,15:00:09,07,09,1, 11.7,1,1, 11.244, 10561.006, 138.506, 52366.987 21/05/12,15:00:09,08,09,1, 11.7,1,1, 11.244, 10561.007, 138.530, 52366.966 21/05/12,15:00:09,09,09,1, 11.7,1,1, 11.244, 10561.018, 138.539, 52367.036 21/05/12,15:00:09,10,09,1, 11.7,1,1, 11.244, 10561.035, 138.561, 52367.040 21/05/12,15:00:09,11,09,1, 11.7,1,1, 11.244, 10561.040, 138.607, 52367.067 21/05/12,15:00:09,12,09,1, 11.7,1,1, 11.244, 10561.054, 138.600, 52367.037 21/05/12,15:00:09,13,09,1, 11.7,1,1, 11.244, 10561.078, 138.621, 52367.068 21/05/12,15:00:09,14,09,1, 11.7,1,1, 11.244, 10561.072, 138.639, 52367.026 21/05/12,15:00:09,15,09,1, 11.7,1,1, 11.244, 10561.061, 138.659, 52367.025 21/05/12,15:00:09,16,09,1, 11.7,1,1, 11.244, 10561.101, 138.662, 52367.074 21/05/12,15:00:09,17,09,1, 11.7,1,1, 11.244, 10561.098, 138.695, 52367.067 21/05/12,15:00:09,18,09,1, 11.7,1,1, 11.244, 10561.109, 138.711, 52367.069 21/05/12,15:00:09,19,09,1, 11.7,1,1, 11.244, 10561.124, 138.717, 52367.094 21/05/12,15:00:10,00,11,1, 11.8,1,1, 11.249, 10561.123, 138.717, 52367.094 21/05/12,15:00:10,01,11,1, 11.8,1,1, 11.249, 10561.148, 138.761, 52367.089 21/05/12,15:00:10,02,11,1, 11.8,1,1, 11.249, 10561.178, 138.769, 52367.093 21/05/12,15:00:10,03,11,1, 11.8,1,1, 11.249, 10561.162, 138.794, 52367.257 21/05/12,15:00:10,04,11,1, 11.8,1,1, 11.249, 10561.180, 138.778, 52367.016 21/05/12,15:00:10,05,11,1, 11.8,1,1, 11.249, 10561.185, 138.810, 52367.105 21/05/12,15:00:10,06,11,1, 11.8,1,1, 11.249, 10561.176, 138.821, 52367.145 21/05/12,15:00:10,07,11,1, 11.8,1,1, 11.249, 10561.178, 138.815, 52367.087 21/05/12,15:00:10,08,11,1, 11.8,1,1, 11.249, 10561.196, 138.839, 52367.139 21/05/12,15:00:10,09,11,1, 11.8,1,1, 11.249, 10561.185, 138.845, 52367.124 21/05/12,15:00:10,10,11,1, 11.8,1,1, 11.249, 10561.203, 138.878, 52367.191 21/05/12,15:00:10,11,11,1, 11.8,1,1, 11.249, 10561.198, 138.867, 52367.176 21/05/12,15:00:10,12,11,1, 11.8,1,1, 11.249, 10561.240, 138.920, 52367.200 21/05/12,15:00:10,13,11,1, 11.8,1,1, 11.249, 10561.189, 138.892, 52367.184 21/05/12,15:00:10,14,11,1, 11.8,1,1, 11.249, 10561.240, 138.902, 52367.158 21/05/12,15:00:10,15,11,1, 11.8,1,1, 11.249, 10561.237, 138.928, 52367.198 21/05/12,15:00:10,16,11,1, 11.8,1,1, 11.249, 10561.216, 138.923, 52367.181 21/05/12,15:00:10,17,11,1, 11.8,1,1, 11.249, 10561.245, 138.912, 52367.225 21/05/12,15:00:10,18,11,1, 11.8,1,1, 11.249, 10561.240, 138.955, 52367.202 21/05/12,15:00:10,19,11,1, 11.8,1,1, 11.249, 10561.241, 138.947, 52367.034 21/05/12,15:00:11,00,11,1, 11.9,1,1, 11.247, 10561.240, 138.947, 52367.034 21/05/12,15:00:11,01,11,1, 11.9,1,1, 11.247, 10561.221, 138.965, 52367.223 21/05/12,15:00:11,02,11,1, 11.9,1,1, 11.247, 10561.250, 138.981, 52367.228 21/05/12,15:00:11,03,11,1, 11.9,1,1, 11.247, 10561.240, 138.993, 52367.229 21/05/12,15:00:11,04,11,1, 11.9,1,1, 11.247, 10561.269, 139.011, 52367.258 21/05/12,15:00:11,05,11,1, 11.9,1,1, 11.247, 10561.286, 139.009, 52367.274 21/05/12,15:00:11,06,11,1, 11.9,1,1, 11.247, 10561.276, 139.028, 52367.266 21/05/12,15:00:11,07,11,1, 11.9,1,1, 11.247, 10561.266, 139.066, 52367.289 21/05/12,15:00:11,08,11,1, 11.9,1,1, 11.247, 10561.251, 139.051, 52367.299 21/05/12,15:00:11,09,11,1, 11.9,1,1, 11.247, 10561.288, 139.058, 52367.299 21/05/12,15:00:11,10,11,1, 11.9,1,1, 11.247, 10561.307, 139.058, 52367.308 21/05/12,15:00:11,11,11,1, 11.9,1,1, 11.247, 10561.304, 139.084, 52367.303 21/05/12,15:00:11,12,11,1, 11.9,1,1, 11.247, 10561.302, 139.098, 52367.345 21/05/12,15:00:11,13,11,1, 11.9,1,1, 11.247, 10561.350, 139.108, 52367.332 21/05/12,15:00:11,14,11,1, 11.9,1,1, 11.247, 10561.361, 139.138, 52367.335 21/05/12,15:00:11,15,11,1, 11.9,1,1, 11.247, 10561.385, 139.127, 52367.364 21/05/12,15:00:11,16,11,1, 11.9,1,1, 11.247, 10561.389, 139.173, 52367.371 21/05/12,15:00:11,17,11,1, 11.9,1,1, 11.247, 10561.394, 139.197, 52367.396 21/05/12,15:00:11,18,11,1, 11.9,1,1, 11.247, 10561.432, 139.198, 52367.368 21/05/12,15:00:11,19,11,1, 11.9,1,1, 11.247, 10561.452, 139.226, 52367.445 21/05/12,15:00:12,00,11,1, 11.9,1,1, 11.246, 10561.448, 139.226, 52367.445 21/05/12,15:00:12,01,11,1, 11.9,1,1, 11.246, 10561.481, 139.299, 52367.417 21/05/12,15:00:12,02,11,1, 11.9,1,1, 11.246, 10561.464, 139.289, 52367.387 21/05/12,15:00:12,03,11,1, 11.9,1,1, 11.246, 10561.488, 139.311, 52367.401 21/05/12,15:00:12,04,11,1, 11.9,1,1, 11.246, 10561.485, 139.349, 52367.416 21/05/12,15:00:12,05,11,1, 11.9,1,1, 11.246, 10561.505, 139.359, 52367.308 21/05/12,15:00:12,06,11,1, 11.9,1,1, 11.246, 10561.505, 139.397, 52367.553 21/05/12,15:00:12,07,11,1, 11.9,1,1, 11.246, 10561.539, 139.430, 52367.535 21/05/12,15:00:12,08,11,1, 11.9,1,1, 11.246, 10561.562, 139.465, 52367.529 21/05/12,15:00:12,09,11,1, 11.9,1,1, 11.246, 10561.587, 139.470, 52367.537 21/05/12,15:00:12,10,11,1, 11.9,1,1, 11.246, 10561.621, 139.470, 52367.529 21/05/12,15:00:12,11,11,1, 11.9,1,1, 11.246, 10561.625, 139.501, 52367.552 21/05/12,15:00:12,12,11,1, 11.9,1,1, 11.246, 10561.633, 139.545, 52367.544 21/05/12,15:00:12,13,11,1, 11.9,1,1, 11.246, 10561.653, 139.563, 52367.556 21/05/12,15:00:12,14,11,1, 11.9,1,1, 11.246, 10561.649, 139.562, 52367.620 21/05/12,15:00:12,15,11,1, 11.9,1,1, 11.246, 10561.652, 139.576, 52367.600 21/05/12,15:00:12,16,11,1, 11.9,1,1, 11.246, 10561.656, 139.609, 52367.647 21/05/12,15:00:12,17,11,1, 11.9,1,1, 11.246, 10561.695, 139.644, 52367.652 21/05/12,15:00:12,18,11,1, 11.9,1,1, 11.246, 10561.711, 139.676, 52367.639 21/05/12,15:00:12,19,11,1, 11.9,1,1, 11.246, 10561.698, 139.703, 52367.686 21/05/12,15:00:13,00,11,1, 11.8,1,1, 11.247, 10561.690, 139.703, 52367.686 21/05/12,15:00:13,01,11,1, 11.8,1,1, 11.247, 10561.715, 139.728, 52367.680 21/05/12,15:00:13,02,11,1, 11.8,1,1, 11.247, 10561.734, 139.761, 52367.703 21/05/12,15:00:13,03,11,1, 11.8,1,1, 11.247, 10561.740, 139.776, 52367.698 21/05/12,15:00:13,04,11,1, 11.8,1,1, 11.247, 10561.758, 139.805, 52367.709 21/05/12,15:00:13,05,11,1, 11.8,1,1, 11.247, 10561.748, 139.806, 52367.725 21/05/12,15:00:13,06,11,1, 11.8,1,1, 11.247, 10561.752, 139.834, 52367.701 21/05/12,15:00:13,07,11,1, 11.8,1,1, 11.247, 10561.751, 139.854, 52367.753 21/05/12,15:00:13,08,11,1, 11.8,1,1, 11.247, 10561.758, 139.862, 52367.744 21/05/12,15:00:13,09,11,1, 11.8,1,1, 11.247, 10561.762, 139.881, 52367.736 21/05/12,15:00:13,10,11,1, 11.8,1,1, 11.247, 10561.775, 139.926, 52367.784 21/05/12,15:00:13,11,11,1, 11.8,1,1, 11.247, 10561.790, 139.932, 52367.803 21/05/12,15:00:13,12,11,1, 11.8,1,1, 11.247, 10561.783, 139.986, 52367.841 21/05/12,15:00:13,13,11,1, 11.8,1,1, 11.247, 10561.820, 140.018, 52367.852 21/05/12,15:00:13,14,11,1, 11.8,1,1, 11.247, 10561.805, 140.019, 52367.852 21/05/12,15:00:13,15,11,1, 11.8,1,1, 11.247, 10561.800, 140.039, 52367.853 21/05/12,15:00:13,16,11,1, 11.8,1,1, 11.247, 10561.807, 140.052, 52367.831 21/05/12,15:00:13,17,11,1, 11.8,1,1, 11.247, 10561.792, 140.047, 52367.857 21/05/12,15:00:13,18,11,1, 11.8,1,1, 11.247, 10561.807, 140.078, 52367.830 21/05/12,15:00:13,19,11,1, 11.8,1,1, 11.247, 10561.800, 140.090, 52367.869 21/05/12,15:00:14,00,10,1, 11.9,1,1, 11.249, 10561.799, 140.090, 52367.869 21/05/12,15:00:14,01,10,1, 11.9,1,1, 11.249, 10561.803, 140.135, 52367.883 21/05/12,15:00:14,02,10,1, 11.9,1,1, 11.249, 10561.823, 140.163, 52367.903 21/05/12,15:00:14,03,10,1, 11.9,1,1, 11.249, 10561.793, 140.174, 52367.914 21/05/12,15:00:14,04,10,1, 11.9,1,1, 11.249, 10561.809, 140.195, 52367.967 21/05/12,15:00:14,05,10,1, 11.9,1,1, 11.249, 10561.809, 140.224, 52367.959 21/05/12,15:00:14,06,10,1, 11.9,1,1, 11.249, 10561.821, 140.229, 52367.988 21/05/12,15:00:14,07,10,1, 11.9,1,1, 11.249, 10561.809, 140.230, 52367.976 21/05/12,15:00:14,08,10,1, 11.9,1,1, 11.249, 10561.843, 140.270, 52368.001 21/05/12,15:00:14,09,10,1, 11.9,1,1, 11.249, 10561.828, 140.257, 52367.995 21/05/12,15:00:14,10,10,1, 11.9,1,1, 11.249, 10561.832, 140.274, 52368.015 21/05/12,15:00:14,11,10,1, 11.9,1,1, 11.249, 10561.815, 140.281, 52367.988 21/05/12,15:00:14,12,10,1, 11.9,1,1, 11.249, 10561.782, 140.293, 52368.066 21/05/12,15:00:14,13,10,1, 11.9,1,1, 11.249, 10561.860, 140.304, 52367.958 21/05/12,15:00:14,14,10,1, 11.9,1,1, 11.249, 10561.846, 140.328, 52367.982 21/05/12,15:00:14,15,10,1, 11.9,1,1, 11.249, 10561.858, 140.355, 52367.988 21/05/12,15:00:14,16,10,1, 11.9,1,1, 11.249, 10561.854, 140.361, 52367.996 21/05/12,15:00:14,17,10,1, 11.9,1,1, 11.249, 10561.862, 140.393, 52368.004 21/05/12,15:00:14,18,10,1, 11.9,1,1, 11.249, 10561.873, 140.410, 52368.035 21/05/12,15:00:14,19,10,1, 11.9,1,1, 11.249, 10561.861, 140.421, 52368.040 21/05/12,15:00:15,00,11,1, 11.9,1,1, 11.243, 10561.857, 140.421, 52368.040 21/05/12,15:00:15,01,11,1, 11.9,1,1, 11.243, 10561.884, 140.464, 52368.056 21/05/12,15:00:15,02,11,1, 11.9,1,1, 11.243, 10561.884, 140.475, 52368.052 21/05/12,15:00:15,03,11,1, 11.9,1,1, 11.243, 10561.889, 140.497, 52368.082 21/05/12,15:00:15,04,11,1, 11.9,1,1, 11.243, 10561.929, 140.512, 52368.083 21/05/12,15:00:15,05,11,1, 11.9,1,1, 11.243, 10561.957, 140.535, 52368.085 21/05/12,15:00:15,06,11,1, 11.9,1,1, 11.243, 10561.961, 140.564, 52368.121 21/05/12,15:00:15,07,11,1, 11.9,1,1, 11.243, 10561.978, 140.600, 52368.103 21/05/12,15:00:15,08,11,1, 11.9,1,1, 11.243, 10561.979, 140.624, 52368.107 21/05/12,15:00:15,09,11,1, 11.9,1,1, 11.243, 10562.005, 140.644, 52368.134 21/05/12,15:00:15,10,11,1, 11.9,1,1, 11.243, 10562.007, 140.671, 52368.111 21/05/12,15:00:15,11,11,1, 11.9,1,1, 11.243, 10562.025, 140.682, 52368.142 21/05/12,15:00:15,12,11,1, 11.9,1,1, 11.243, 10562.050, 140.704, 52368.157 21/05/12,15:00:15,13,11,1, 11.9,1,1, 11.243, 10562.068, 140.710, 52368.155 21/05/12,15:00:15,14,11,1, 11.9,1,1, 11.243, 10562.041, 140.739, 52368.166 21/05/12,15:00:15,15,11,1, 11.9,1,1, 11.243, 10562.091, 140.781, 52368.177 21/05/12,15:00:15,16,11,1, 11.9,1,1, 11.243, 10562.085, 140.767, 52368.159 21/05/12,15:00:15,17,11,1, 11.9,1,1, 11.243, 10562.103, 140.784, 52368.218 21/05/12,15:00:15,18,11,1, 11.9,1,1, 11.243, 10562.117, 140.840, 52368.216 21/05/12,15:00:15,19,11,1, 11.9,1,1, 11.243, 10562.121, 140.868, 52368.185 21/05/12,15:00:16,00,10,1, 11.9,1,1, 11.244, 10562.116, 140.868, 52368.185 21/05/12,15:00:16,01,10,1, 11.9,1,1, 11.244, 10562.142, 140.926, 52368.240 21/05/12,15:00:16,02,10,1, 11.9,1,1, 11.244, 10562.148, 140.925, 52368.242 21/05/12,15:00:16,03,10,1, 11.9,1,1, 11.244, 10562.140, 140.916, 52368.224 21/05/12,15:00:16,04,10,1, 11.9,1,1, 11.244, 10562.142, 140.946, 52368.220 21/05/12,15:00:16,05,10,1, 11.9,1,1, 11.244, 10562.174, 140.969, 52368.275 21/05/12,15:00:16,06,10,1, 11.9,1,1, 11.244, 10562.168, 140.971, 52368.247 21/05/12,15:00:16,07,10,1, 11.9,1,1, 11.244, 10562.204, 140.991, 52368.265 21/05/12,15:00:16,08,10,1, 11.9,1,1, 11.244, 10562.171, 141.030, 52368.263 21/05/12,15:00:16,09,10,1, 11.9,1,1, 11.244, 10562.178, 141.035, 52368.293 21/05/12,15:00:16,10,10,1, 11.9,1,1, 11.244, 10562.208, 141.073, 52368.356 21/05/12,15:00:16,11,10,1, 11.9,1,1, 11.244, 10562.234, 141.072, 52368.335 21/05/12,15:00:16,12,10,1, 11.9,1,1, 11.244, 10562.221, 141.089, 52368.356 21/05/12,15:00:16,13,10,1, 11.9,1,1, 11.244, 10562.242, 141.103, 52368.345 21/05/12,15:00:16,14,10,1, 11.9,1,1, 11.244, 10562.250, 141.136, 52368.356 21/05/12,15:00:16,15,10,1, 11.9,1,1, 11.244, 10562.226, 141.150, 52368.347 21/05/12,15:00:16,16,10,1, 11.9,1,1, 11.244, 10562.239, 141.156, 52368.342 21/05/12,15:00:16,17,10,1, 11.9,1,1, 11.244, 10562.229, 141.163, 52368.360 21/05/12,15:00:16,18,10,1, 11.9,1,1, 11.244, 10562.235, 141.172, 52368.392 21/05/12,15:00:16,19,10,1, 11.9,1,1, 11.244, 10562.270, 141.213, 52368.399 21/05/12,15:00:17,00,09,1, 11.8,1,1, 11.242, 10562.266, 141.213, 52368.399 21/05/12,15:00:17,01,09,1, 11.8,1,1, 11.242, 10562.331, 141.273, 52368.455 21/05/12,15:00:17,02,09,1, 11.8,1,1, 11.242, 10562.293, 141.288, 52368.412 21/05/12,15:00:17,03,09,1, 11.8,1,1, 11.242, 10562.318, 141.288, 52368.424 21/05/12,15:00:17,04,09,1, 11.8,1,1, 11.242, 10562.326, 141.332, 52368.449 21/05/12,15:00:17,05,09,1, 11.8,1,1, 11.242, 10562.331, 141.305, 52368.384 21/05/12,15:00:17,06,09,1, 11.8,1,1, 11.242, 10562.320, 141.328, 52368.406 21/05/12,15:00:17,07,09,1, 11.8,1,1, 11.242, 10562.334, 141.349, 52368.446 21/05/12,15:00:17,08,09,1, 11.8,1,1, 11.242, 10562.370, 141.360, 52368.443 21/05/12,15:00:17,09,09,1, 11.8,1,1, 11.242, 10562.382, 141.373, 52368.424 21/05/12,15:00:17,10,09,1, 11.8,1,1, 11.242, 10562.360, 141.395, 52368.455 21/05/12,15:00:17,11,09,1, 11.8,1,1, 11.242, 10562.396, 141.443, 52368.492 21/05/12,15:00:17,12,09,1, 11.8,1,1, 11.242, 10562.403, 141.465, 52368.457 21/05/12,15:00:17,13,09,1, 11.8,1,1, 11.242, 10562.442, 141.484, 52368.477 21/05/12,15:00:17,14,09,1, 11.8,1,1, 11.242, 10562.464, 141.497, 52368.492 21/05/12,15:00:17,15,09,1, 11.8,1,1, 11.242, 10562.467, 141.515, 52368.491 21/05/12,15:00:17,16,09,1, 11.8,1,1, 11.242, 10562.485, 141.536, 52368.500 21/05/12,15:00:17,17,09,1, 11.8,1,1, 11.242, 10562.480, 141.557, 52368.485 21/05/12,15:00:17,18,09,1, 11.8,1,1, 11.242, 10562.480, 141.557, 52368.716 21/05/12,15:00:17,19,09,1, 11.8,1,1, 11.242, 10562.468, 141.548, 52368.569 21/05/12,15:00:18,00,11,1, 11.9,1,1, 11.249, 10562.466, 141.548, 52368.569 21/05/12,15:00:18,01,11,1, 11.9,1,1, 11.249, 10562.530, 141.604, 52368.535 21/05/12,15:00:18,02,11,1, 11.9,1,1, 11.249, 10562.548, 141.623, 52368.529 21/05/12,15:00:18,03,11,1, 11.9,1,1, 11.249, 10562.576, 141.675, 52368.568 21/05/12,15:00:18,04,11,1, 11.9,1,1, 11.249, 10562.601, 141.696, 52368.583 21/05/12,15:00:18,05,11,1, 11.9,1,1, 11.249, 10562.636, 141.719, 52368.547 21/05/12,15:00:18,06,11,1, 11.9,1,1, 11.249, 10562.623, 141.719, 52368.587 21/05/12,15:00:18,07,11,1, 11.9,1,1, 11.249, 10562.662, 141.733, 52368.573 21/05/12,15:00:18,08,11,1, 11.9,1,1, 11.249, 10562.694, 141.749, 52368.564 21/05/12,15:00:18,09,11,1, 11.9,1,1, 11.249, 10562.682, 141.757, 52368.581 21/05/12,15:00:18,10,11,1, 11.9,1,1, 11.249, 10562.714, 141.792, 52368.575 21/05/12,15:00:18,11,11,1, 11.9,1,1, 11.249, 10562.730, 141.796, 52368.557 21/05/12,15:00:18,12,11,1, 11.9,1,1, 11.249, 10562.733, 141.857, 52368.585 21/05/12,15:00:18,13,11,1, 11.9,1,1, 11.249, 10562.768, 141.857, 52368.599 21/05/12,15:00:18,14,11,1, 11.9,1,1, 11.249, 10562.774, 141.902, 52368.639 21/05/12,15:00:18,15,11,1, 11.9,1,1, 11.249, 10562.795, 141.924, 52368.640 21/05/12,15:00:18,16,11,1, 11.9,1,1, 11.249, 10562.798, 141.963, 52368.613 21/05/12,15:00:18,17,11,1, 11.9,1,1, 11.249, 10562.830, 141.987, 52368.703 21/05/12,15:00:18,18,11,1, 11.9,1,1, 11.249, 10562.828, 141.984, 52368.650 21/05/12,15:00:18,19,11,1, 11.9,1,1, 11.249, 10562.841, 142.021, 52368.680 21/05/12,15:00:19,00,11,1, 11.9,1,1, 11.245, 10562.834, 142.021, 52368.680 21/05/12,15:00:19,01,11,1, 11.9,1,1, 11.245, 10562.856, 142.089, 52368.699 21/05/12,15:00:19,02,11,1, 11.9,1,1, 11.245, 10562.870, 142.086, 52368.671 21/05/12,15:00:19,03,11,1, 11.9,1,1, 11.245, 10562.910, 142.120, 52368.669 21/05/12,15:00:19,04,11,1, 11.9,1,1, 11.245, 10562.912, 142.147, 52368.712 21/05/12,15:00:19,05,11,1, 11.9,1,1, 11.245, 10562.908, 142.153, 52368.758 21/05/12,15:00:19,06,11,1, 11.9,1,1, 11.245, 10562.946, 142.222, 52368.728 21/05/12,15:00:19,07,11,1, 11.9,1,1, 11.245, 10562.942, 142.232, 52368.776 21/05/12,15:00:19,08,11,1, 11.9,1,1, 11.245, 10562.970, 142.279, 52368.786 21/05/12,15:00:19,09,11,1, 11.9,1,1, 11.245, 10562.963, 142.282, 52368.683 21/05/12,15:00:19,10,11,1, 11.9,1,1, 11.245, 10563.016, 142.340, 52368.819 21/05/12,15:00:19,11,11,1, 11.9,1,1, 11.245, 10563.010, 142.344, 52368.794 21/05/12,15:00:19,12,11,1, 11.9,1,1, 11.245, 10563.035, 142.377, 52368.806 21/05/12,15:00:19,13,11,1, 11.9,1,1, 11.245, 10563.052, 142.394, 52368.814 21/05/12,15:00:19,14,11,1, 11.9,1,1, 11.245, 10563.027, 142.414, 52368.803 21/05/12,15:00:19,15,11,1, 11.9,1,1, 11.245, 10563.060, 142.467, 52368.830 21/05/12,15:00:19,16,11,1, 11.9,1,1, 11.245, 10563.046, 142.490, 52368.840 21/05/12,15:00:19,17,11,1, 11.9,1,1, 11.245, 10563.072, 142.523, 52368.867 21/05/12,15:00:19,18,11,1, 11.9,1,1, 11.245, 10563.076, 142.563, 52368.868 21/05/12,15:00:19,19,11,1, 11.9,1,1, 11.245, 10563.067, 142.574, 52368.845 21/05/12,15:00:20,00,11,1, 11.9,1,1, 11.245, 10563.059, 142.574, 52368.845 21/05/12,15:00:20,01,11,1, 11.9,1,1, 11.245, 10563.099, 142.667, 52368.979 21/05/12,15:00:20,02,11,1, 11.9,1,1, 11.245, 10563.066, 142.667, 52368.758 21/05/12,15:00:20,03,11,1, 11.9,1,1, 11.245, 10563.069, 142.683, 52369.034 21/05/12,15:00:20,04,11,1, 11.9,1,1, 11.245, 10563.104, 142.705, 52368.979 21/05/12,15:00:20,05,11,1, 11.9,1,1, 11.245, 10563.113, 142.735, 52368.985 21/05/12,15:00:20,06,11,1, 11.9,1,1, 11.245, 10563.098, 142.751, 52369.002 21/05/12,15:00:20,07,11,1, 11.9,1,1, 11.245, 10563.130, 142.783, 52368.970 21/05/12,15:00:20,08,11,1, 11.9,1,1, 11.245, 10563.148, 142.803, 52369.013 21/05/12,15:00:20,09,11,1, 11.9,1,1, 11.245, 10563.148, 142.823, 52369.025 21/05/12,15:00:20,10,11,1, 11.9,1,1, 11.245, 10563.193, 142.873, 52369.029 21/05/12,15:00:20,11,11,1, 11.9,1,1, 11.245, 10563.181, 142.890, 52369.016 21/05/12,15:00:20,12,11,1, 11.9,1,1, 11.245, 10563.179, 142.923, 52368.992 21/05/12,15:00:20,13,11,1, 11.9,1,1, 11.245, 10563.189, 142.942, 52369.014 21/05/12,15:00:20,14,11,1, 11.9,1,1, 11.245, 10563.202, 142.954, 52369.042 21/05/12,15:00:20,15,11,1, 11.9,1,1, 11.245, 10563.205, 142.954, 52369.018 21/05/12,15:00:20,16,11,1, 11.9,1,1, 11.245, 10563.208, 143.005, 52369.032 21/05/12,15:00:20,17,11,1, 11.9,1,1, 11.245, 10563.194, 143.004, 52369.046 21/05/12,15:00:20,18,11,1, 11.9,1,1, 11.245, 10563.217, 143.019, 52369.021 21/05/12,15:00:20,19,11,1, 11.9,1,1, 11.245, 10563.223, 143.053, 52369.094 21/05/12,15:00:21,00,10,1, 11.9,1,1, 11.247, 10563.217, 143.053, 52369.094 21/05/12,15:00:21,01,10,1, 11.9,1,1, 11.247, 10563.234, 143.125, 52369.135 21/05/12,15:00:21,02,10,1, 11.9,1,1, 11.247, 10563.287, 143.130, 52368.991 21/05/12,15:00:21,03,10,1, 11.9,1,1, 11.247, 10563.219, 143.178, 52369.194 21/05/12,15:00:21,04,10,1, 11.9,1,1, 11.247, 10563.266, 143.215, 52369.112 21/05/12,15:00:21,05,10,1, 11.9,1,1, 11.247, 10563.219, 143.217, 52369.072 21/05/12,15:00:21,06,10,1, 11.9,1,1, 11.247, 10563.253, 143.279, 52369.204 21/05/12,15:00:21,07,10,1, 11.9,1,1, 11.247, 10563.280, 143.270, 52369.154 21/05/12,15:00:21,08,10,1, 11.9,1,1, 11.247, 10563.272, 143.282, 52369.160 21/05/12,15:00:21,09,10,1, 11.9,1,1, 11.247, 10563.291, 143.336, 52369.172 21/05/12,15:00:21,10,10,1, 11.9,1,1, 11.247, 10563.264, 143.360, 52369.170 21/05/12,15:00:21,11,10,1, 11.9,1,1, 11.247, 10563.277, 143.351, 52369.171 21/05/12,15:00:21,12,10,1, 11.9,1,1, 11.247, 10563.321, 143.395, 52369.230 21/05/12,15:00:21,13,10,1, 11.9,1,1, 11.247, 10563.341, 143.439, 52369.223 21/05/12,15:00:21,14,10,1, 11.9,1,1, 11.247, 10563.338, 143.483, 52369.232 21/05/12,15:00:21,15,10,1, 11.9,1,1, 11.247, 10563.353, 143.505, 52369.261 21/05/12,15:00:21,16,10,1, 11.9,1,1, 11.247, 10563.344, 143.514, 52369.282 21/05/12,15:00:21,17,10,1, 11.9,1,1, 11.247, 10563.369, 143.567, 52369.305 21/05/12,15:00:21,18,10,1, 11.9,1,1, 11.247, 10563.354, 143.564, 52369.265 21/05/12,15:00:21,19,10,1, 11.9,1,1, 11.247, 10563.357, 143.614, 52369.267 21/05/12,15:00:22,00,11,1, 11.8,1,1, 11.248, 10563.351, 143.614, 52369.267 21/05/12,15:00:22,01,11,1, 11.8,1,1, 11.248, 10563.368, 143.629, 52369.292 21/05/12,15:00:22,02,11,1, 11.8,1,1, 11.248, 10563.402, 143.657, 52369.300 21/05/12,15:00:22,03,11,1, 11.8,1,1, 11.248, 10563.389, 143.659, 52369.304 21/05/12,15:00:22,04,11,1, 11.8,1,1, 11.248, 10563.397, 143.763, 52369.686 21/05/12,15:00:22,05,11,1, 11.8,1,1, 11.248, 10563.453, 143.721, 52369.289 21/05/12,15:00:22,06,11,1, 11.8,1,1, 11.248, 10563.439, 143.755, 52369.271 21/05/12,15:00:22,07,11,1, 11.8,1,1, 11.248, 10563.451, 143.787, 52369.337 21/05/12,15:00:22,08,11,1, 11.8,1,1, 11.248, 10563.456, 143.814, 52369.361 21/05/12,15:00:22,09,11,1, 11.8,1,1, 11.248, 10563.433, 143.837, 52369.362 21/05/12,15:00:22,10,11,1, 11.8,1,1, 11.248, 10563.467, 143.830, 52369.361 21/05/12,15:00:22,11,11,1, 11.8,1,1, 11.248, 10563.445, 143.856, 52369.371 21/05/12,15:00:22,12,11,1, 11.8,1,1, 11.248, 10563.432, 143.898, 52369.377 21/05/12,15:00:22,13,11,1, 11.8,1,1, 11.248, 10563.446, 143.911, 52369.352 21/05/12,15:00:22,14,11,1, 11.8,1,1, 11.248, 10563.460, 143.934, 52369.413 21/05/12,15:00:22,15,11,1, 11.8,1,1, 11.248, 10563.426, 143.956, 52369.388 21/05/12,15:00:22,16,11,1, 11.8,1,1, 11.248, 10563.470, 143.995, 52369.429 21/05/12,15:00:22,17,11,1, 11.8,1,1, 11.248, 10563.498, 144.018, 52369.446 21/05/12,15:00:22,18,11,1, 11.8,1,1, 11.248, 10563.464, 144.038, 52369.444 21/05/12,15:00:22,19,11,1, 11.8,1,1, 11.248, 10563.462, 144.071, 52369.461 21/05/12,15:00:23,00,11,1, 11.9,1,1, 11.249, 10563.459, 144.071, 52369.461 21/05/12,15:00:23,01,11,1, 11.9,1,1, 11.249, 10563.495, 144.122, 52369.504 21/05/12,15:00:23,02,11,1, 11.9,1,1, 11.249, 10563.484, 144.132, 52369.525 21/05/12,15:00:23,03,11,1, 11.9,1,1, 11.249, 10563.468, 144.148, 52369.519 21/05/12,15:00:23,04,11,1, 11.9,1,1, 11.249, 10563.480, 144.168, 52369.677 21/05/12,15:00:23,05,11,1, 11.9,1,1, 11.249, 10563.482, 144.187, 52369.501 21/05/12,15:00:23,06,11,1, 11.9,1,1, 11.249, 10563.493, 144.241, 52369.650 21/05/12,15:00:23,07,11,1, 11.9,1,1, 11.249, 10563.496, 144.256, 52369.489 21/05/12,15:00:23,08,11,1, 11.9,1,1, 11.249, 10563.483, 144.256, 52369.479 21/05/12,15:00:23,09,11,1, 11.9,1,1, 11.249, 10563.501, 144.296, 52369.535 21/05/12,15:00:23,10,11,1, 11.9,1,1, 11.249, 10563.513, 144.303, 52369.508 21/05/12,15:00:23,11,11,1, 11.9,1,1, 11.249, 10563.510, 144.349, 52369.575 21/05/12,15:00:23,12,11,1, 11.9,1,1, 11.249, 10563.534, 144.407, 52369.593 21/05/12,15:00:23,13,11,1, 11.9,1,1, 11.249, 10563.519, 144.400, 52369.583 21/05/12,15:00:23,14,11,1, 11.9,1,1, 11.249, 10563.539, 144.426, 52369.613 21/05/12,15:00:23,15,11,1, 11.9,1,1, 11.249, 10563.516, 144.432, 52369.637 21/05/12,15:00:23,16,11,1, 11.9,1,1, 11.249, 10563.536, 144.440, 52369.634 21/05/12,15:00:23,17,11,1, 11.9,1,1, 11.249, 10563.555, 144.477, 52369.636 21/05/12,15:00:23,18,11,1, 11.9,1,1, 11.249, 10563.545, 144.515, 52369.642 21/05/12,15:00:23,19,11,1, 11.9,1,1, 11.249, 10563.557, 144.514, 52369.668 21/05/12,15:00:24,00,11,1, 11.8,1,1, 11.252, 10563.551, 144.514, 52369.668 21/05/12,15:00:24,01,11,1, 11.8,1,1, 11.252, 10563.570, 144.559, 52369.692 21/05/12,15:00:24,02,11,1, 11.8,1,1, 11.252, 10563.573, 144.579, 52369.741 21/05/12,15:00:24,03,11,1, 11.8,1,1, 11.252, 10563.564, 144.615, 52369.703 21/05/12,15:00:24,04,11,1, 11.8,1,1, 11.252, 10563.581, 144.638, 52369.705 21/05/12,15:00:24,05,11,1, 11.8,1,1, 11.252, 10563.593, 144.668, 52369.756 21/05/12,15:00:24,06,11,1, 11.8,1,1, 11.252, 10563.571, 144.683, 52369.750 21/05/12,15:00:24,07,11,1, 11.8,1,1, 11.252, 10563.598, 144.701, 52369.727 21/05/12,15:00:24,08,11,1, 11.8,1,1, 11.252, 10563.626, 144.717, 52369.762 21/05/12,15:00:24,09,11,1, 11.8,1,1, 11.252, 10563.599, 144.716, 52369.712 21/05/12,15:00:24,10,11,1, 11.8,1,1, 11.252, 10563.620, 144.769, 52369.746 21/05/12,15:00:24,11,11,1, 11.8,1,1, 11.252, 10563.614, 144.771, 52369.748 21/05/12,15:00:24,12,11,1, 11.8,1,1, 11.252, 10563.617, 144.780, 52369.754 21/05/12,15:00:24,13,11,1, 11.8,1,1, 11.252, 10563.627, 144.813, 52369.769 21/05/12,15:00:24,14,11,1, 11.8,1,1, 11.252, 10563.639, 144.813, 52369.778 21/05/12,15:00:24,15,11,1, 11.8,1,1, 11.252, 10563.631, 144.834, 52369.773 21/05/12,15:00:24,16,11,1, 11.8,1,1, 11.252, 10563.667, 144.855, 52369.774 21/05/12,15:00:24,17,11,1, 11.8,1,1, 11.252, 10563.681, 144.906, 52369.797 21/05/12,15:00:24,18,11,1, 11.8,1,1, 11.252, 10563.657, 144.935, 52369.825 21/05/12,15:00:24,19,11,1, 11.8,1,1, 11.252, 10563.685, 144.959, 52369.828 21/05/12,15:00:25,00,11,1, 11.8,1,1, 11.246, 10563.685, 144.959, 52369.828 21/05/12,15:00:25,01,11,1, 11.8,1,1, 11.246, 10563.711, 145.005, 52369.872 21/05/12,15:00:25,02,11,1, 11.8,1,1, 11.246, 10563.726, 145.039, 52369.866 21/05/12,15:00:25,03,11,1, 11.8,1,1, 11.246, 10563.721, 145.028, 52369.900 21/05/12,15:00:25,04,11,1, 11.8,1,1, 11.246, 10563.715, 145.044, 52369.832 21/05/12,15:00:25,05,11,1, 11.8,1,1, 11.246, 10563.726, 145.078, 52369.853 21/05/12,15:00:25,06,11,1, 11.8,1,1, 11.246, 10563.755, 145.084, 52369.881 21/05/12,15:00:25,07,11,1, 11.8,1,1, 11.246, 10563.728, 145.101, 52369.890 21/05/12,15:00:25,08,11,1, 11.8,1,1, 11.246, 10563.782, 145.120, 52369.754 21/05/12,15:00:25,09,11,1, 11.8,1,1, 11.246, 10563.761, 145.166, 52370.017 21/05/12,15:00:25,10,11,1, 11.8,1,1, 11.246, 10563.770, 145.180, 52370.001 21/05/12,15:00:25,11,11,1, 11.8,1,1, 11.246, 10563.751, 145.208, 52369.958 21/05/12,15:00:25,12,11,1, 11.8,1,1, 11.246, 10563.775, 145.198, 52369.992 21/05/12,15:00:25,13,11,1, 11.8,1,1, 11.246, 10563.829, 145.219, 52369.717 21/05/12,15:00:25,14,11,1, 11.8,1,1, 11.246, 10563.799, 145.281, 52369.888 21/05/12,15:00:25,15,11,1, 11.8,1,1, 11.246, 10563.800, 145.282, 52369.943 21/05/12,15:00:25,16,11,1, 11.8,1,1, 11.246, 10563.812, 145.301, 52369.931 21/05/12,15:00:25,17,11,1, 11.8,1,1, 11.246, 10563.811, 145.321, 52369.987 21/05/12,15:00:25,18,11,1, 11.8,1,1, 11.246, 10563.828, 145.344, 52369.983 21/05/12,15:00:25,19,11,1, 11.8,1,1, 11.246, 10563.835, 145.359, 52370.012 21/05/12,15:00:26,00,11,1, 11.9,1,1, 11.247, 10563.835, 145.359, 52370.012 21/05/12,15:00:26,01,11,1, 11.9,1,1, 11.247, 10563.862, 145.397, 52370.009 21/05/12,15:00:26,02,11,1, 11.9,1,1, 11.247, 10563.838, 145.441, 52370.034 21/05/12,15:00:26,03,11,1, 11.9,1,1, 11.247, 10563.882, 145.483, 52370.019 21/05/12,15:00:26,04,11,1, 11.9,1,1, 11.247, 10563.880, 145.513, 52370.032 21/05/12,15:00:26,05,11,1, 11.9,1,1, 11.247, 10563.878, 145.533, 52370.069 21/05/12,15:00:26,06,11,1, 11.9,1,1, 11.247, 10563.878, 145.576, 52370.088 21/05/12,15:00:26,07,11,1, 11.9,1,1, 11.247, 10563.870, 145.577, 52370.067 21/05/12,15:00:26,08,11,1, 11.9,1,1, 11.247, 10563.911, 145.620, 52370.088 21/05/12,15:00:26,09,11,1, 11.9,1,1, 11.247, 10563.901, 145.656, 52370.103 21/05/12,15:00:26,10,11,1, 11.9,1,1, 11.247, 10563.898, 145.653, 52370.094 21/05/12,15:00:26,11,11,1, 11.9,1,1, 11.247, 10563.922, 145.696, 52370.176 21/05/12,15:00:26,12,11,1, 11.9,1,1, 11.247, 10563.921, 145.710, 52370.172 21/05/12,15:00:26,13,11,1, 11.9,1,1, 11.247, 10563.946, 145.726, 52370.136 21/05/12,15:00:26,14,11,1, 11.9,1,1, 11.247, 10563.960, 145.763, 52370.164 21/05/12,15:00:26,15,11,1, 11.9,1,1, 11.247, 10563.965, 145.801, 52370.189 21/05/12,15:00:26,16,11,1, 11.9,1,1, 11.247, 10563.976, 145.832, 52370.237 21/05/12,15:00:26,17,11,1, 11.9,1,1, 11.247, 10563.975, 145.865, 52370.180 21/05/12,15:00:26,18,11,1, 11.9,1,1, 11.247, 10563.977, 145.901, 52370.194 21/05/12,15:00:26,19,11,1, 11.9,1,1, 11.247, 10564.010, 145.927, 52370.214 21/05/12,15:00:27,00,11,1, 11.8,1,1, 11.246, 10564.002, 145.927, 52370.214 21/05/12,15:00:27,01,11,1, 11.8,1,1, 11.246, 10564.011, 145.974, 52370.240 21/05/12,15:00:27,02,11,1, 11.8,1,1, 11.246, 10564.013, 146.012, 52370.232 21/05/12,15:00:27,03,11,1, 11.8,1,1, 11.246, 10564.011, 146.065, 52370.292 21/05/12,15:00:27,04,11,1, 11.8,1,1, 11.246, 10564.036, 146.091, 52370.292 21/05/12,15:00:27,05,11,1, 11.8,1,1, 11.246, 10564.031, 146.101, 52370.279 21/05/12,15:00:27,06,11,1, 11.8,1,1, 11.246, 10564.053, 146.155, 52370.311 21/05/12,15:00:27,07,11,1, 11.8,1,1, 11.246, 10564.039, 146.190, 52370.338 21/05/12,15:00:27,08,11,1, 11.8,1,1, 11.246, 10564.061, 146.241, 52370.361 21/05/12,15:00:27,09,11,1, 11.8,1,1, 11.246, 10564.067, 146.265, 52370.358 21/05/12,15:00:27,10,11,1, 11.8,1,1, 11.246, 10564.080, 146.327, 52370.382 21/05/12,15:00:27,11,11,1, 11.8,1,1, 11.246, 10564.090, 146.325, 52370.420 21/05/12,15:00:27,12,11,1, 11.8,1,1, 11.246, 10564.089, 146.381, 52370.433 21/05/12,15:00:27,13,11,1, 11.8,1,1, 11.246, 10564.113, 146.430, 52370.483 21/05/12,15:00:27,14,11,1, 11.8,1,1, 11.246, 10564.124, 146.460, 52370.453 21/05/12,15:00:27,15,11,1, 11.8,1,1, 11.246, 10564.103, 146.483, 52370.458 21/05/12,15:00:27,16,11,1, 11.8,1,1, 11.246, 10564.100, 146.527, 52370.471 21/05/12,15:00:27,17,11,1, 11.8,1,1, 11.246, 10564.110, 146.539, 52370.480 21/05/12,15:00:27,18,11,1, 11.8,1,1, 11.246, 10564.107, 146.572, 52370.500 21/05/12,15:00:27,19,11,1, 11.8,1,1, 11.246, 10564.109, 146.594, 52370.507 21/05/12,15:00:28,00,11,1, 11.9,1,1, 11.247, 10564.102, 146.594, 52370.507 21/05/12,15:00:28,01,11,1, 11.9,1,1, 11.247, 10564.089, 146.657, 52370.551 21/05/12,15:00:28,02,11,1, 11.9,1,1, 11.247, 10564.090, 146.699, 52370.570 21/05/12,15:00:28,03,11,1, 11.9,1,1, 11.247, 10564.122, 146.720, 52370.594 21/05/12,15:00:28,04,11,1, 11.9,1,1, 11.247, 10564.096, 146.759, 52370.596 21/05/12,15:00:28,05,11,1, 11.9,1,1, 11.247, 10564.086, 146.806, 52370.622 21/05/12,15:00:28,06,11,1, 11.9,1,1, 11.247, 10564.084, 146.857, 52370.651 21/05/12,15:00:28,07,11,1, 11.9,1,1, 11.247, 10564.077, 146.859, 52370.628 21/05/12,15:00:28,08,11,1, 11.9,1,1, 11.247, 10564.078, 146.892, 52370.674 21/05/12,15:00:28,09,11,1, 11.9,1,1, 11.247, 10564.094, 146.908, 52370.641 21/05/12,15:00:28,10,11,1, 11.9,1,1, 11.247, 10564.087, 146.921, 52370.663 21/05/12,15:00:28,11,11,1, 11.9,1,1, 11.247, 10564.070, 146.956, 52370.658 21/05/12,15:00:28,12,11,1, 11.9,1,1, 11.247, 10564.063, 146.989, 52370.658 21/05/12,15:00:28,13,11,1, 11.9,1,1, 11.247, 10564.066, 147.000, 52370.678 21/05/12,15:00:28,14,11,1, 11.9,1,1, 11.247, 10564.044, 147.041, 52370.692 21/05/12,15:00:28,15,11,1, 11.9,1,1, 11.247, 10564.052, 147.054, 52370.734 21/05/12,15:00:28,16,11,1, 11.9,1,1, 11.247, 10564.048, 147.078, 52370.743 21/05/12,15:00:28,17,11,1, 11.9,1,1, 11.247, 10564.040, 147.097, 52370.719 21/05/12,15:00:28,18,11,1, 11.9,1,1, 11.247, 10564.020, 147.117, 52370.754 21/05/12,15:00:28,19,11,1, 11.9,1,1, 11.247, 10564.041, 147.133, 52370.746 21/05/12,15:00:29,00,11,1, 11.9,1,1, 11.248, 10564.035, 147.133, 52370.746 21/05/12,15:00:29,01,11,1, 11.9,1,1, 11.248, 10564.018, 147.163, 52370.736 21/05/12,15:00:29,02,11,1, 11.9,1,1, 11.248, 10564.028, 147.204, 52370.759 21/05/12,15:00:29,03,11,1, 11.9,1,1, 11.248, 10564.020, 147.201, 52370.797 21/05/12,15:00:29,04,11,1, 11.9,1,1, 11.248, 10564.028, 147.211, 52370.746 21/05/12,15:00:29,05,11,1, 11.9,1,1, 11.248, 10564.001, 147.231, 52370.771 21/05/12,15:00:29,06,11,1, 11.9,1,1, 11.248, 10564.045, 147.216, 52370.740 21/05/12,15:00:29,07,11,1, 11.9,1,1, 11.248, 10564.024, 147.244, 52370.738 21/05/12,15:00:29,08,11,1, 11.9,1,1, 11.248, 10564.044, 147.288, 52370.743 21/05/12,15:00:29,09,11,1, 11.9,1,1, 11.248, 10564.073, 147.301, 52370.770 21/05/12,15:00:29,10,11,1, 11.9,1,1, 11.248, 10564.078, 147.307, 52370.780 21/05/12,15:00:29,11,11,1, 11.9,1,1, 11.248, 10564.078, 147.361, 52370.794 21/05/12,15:00:29,12,11,1, 11.9,1,1, 11.248, 10564.105, 147.381, 52370.798 21/05/12,15:00:29,13,11,1, 11.9,1,1, 11.248, 10564.096, 147.424, 52370.815 21/05/12,15:00:29,14,11,1, 11.9,1,1, 11.248, 10564.145, 147.437, 52370.860 21/05/12,15:00:29,15,11,1, 11.9,1,1, 11.248, 10564.118, 147.458, 52370.832 21/05/12,15:00:29,16,11,1, 11.9,1,1, 11.248, 10564.152, 147.485, 52370.825 21/05/12,15:00:29,17,11,1, 11.9,1,1, 11.248, 10564.143, 147.516, 52370.849 21/05/12,15:00:29,18,11,1, 11.9,1,1, 11.248, 10564.205, 147.548, 52370.870 21/05/12,15:00:29,19,11,1, 11.9,1,1, 11.248, 10564.199, 147.603, 52370.835 21/05/12,15:00:30,00,11,1, 11.9,1,1, 11.243, 10564.194, 147.603, 52370.835 21/05/12,15:00:30,01,11,1, 11.9,1,1, 11.243, 10564.258, 147.661, 52370.905 21/05/12,15:00:30,02,11,1, 11.9,1,1, 11.243, 10564.263, 147.680, 52370.859 21/05/12,15:00:30,03,11,1, 11.9,1,1, 11.243, 10564.272, 147.734, 52370.907 21/05/12,15:00:30,04,11,1, 11.9,1,1, 11.243, 10564.302, 147.776, 52370.910 21/05/12,15:00:30,05,11,1, 11.9,1,1, 11.243, 10564.323, 147.812, 52370.931 21/05/12,15:00:30,06,11,1, 11.9,1,1, 11.243, 10564.342, 147.859, 52370.949 21/05/12,15:00:30,07,11,1, 11.9,1,1, 11.243, 10564.358, 147.906, 52370.993 21/05/12,15:00:30,08,11,1, 11.9,1,1, 11.243, 10564.370, 147.942, 52370.993 21/05/12,15:00:30,09,11,1, 11.9,1,1, 11.243, 10564.392, 147.955, 52370.985 21/05/12,15:00:30,10,11,1, 11.9,1,1, 11.243, 10564.440, 147.985, 52371.011 21/05/12,15:00:30,11,11,1, 11.9,1,1, 11.243, 10564.443, 148.031, 52371.026 21/05/12,15:00:30,12,11,1, 11.9,1,1, 11.243, 10564.453, 148.062, 52370.965 21/05/12,15:00:30,13,11,1, 11.9,1,1, 11.243, 10564.484, 148.098, 52371.039 21/05/12,15:00:30,14,11,1, 11.9,1,1, 11.243, 10564.482, 148.137, 52371.078 21/05/12,15:00:30,15,11,1, 11.9,1,1, 11.243, 10564.514, 148.183, 52371.053 21/05/12,15:00:30,16,11,1, 11.9,1,1, 11.243, 10564.520, 148.242, 52371.081 21/05/12,15:00:30,17,11,1, 11.9,1,1, 11.243, 10564.527, 148.267, 52371.121 21/05/12,15:00:30,18,11,1, 11.9,1,1, 11.243, 10564.552, 148.266, 52371.078 21/05/12,15:00:30,19,11,1, 11.9,1,1, 11.243, 10564.554, 148.333, 52371.146 21/05/12,15:00:31,00,11,1, 11.9,1,1, 11.248, 10564.553, 148.333, 52371.146 21/05/12,15:00:31,01,11,1, 11.9,1,1, 11.248, 10564.574, 148.401, 52371.144 21/05/12,15:00:31,02,11,1, 11.9,1,1, 11.248, 10564.613, 148.418, 52371.149 21/05/12,15:00:31,03,11,1, 11.9,1,1, 11.248, 10564.624, 148.471, 52371.185 21/05/12,15:00:31,04,11,1, 11.9,1,1, 11.248, 10564.583, 148.472, 52371.192 21/05/12,15:00:31,05,11,1, 11.9,1,1, 11.248, 10564.623, 148.505, 52371.228 21/05/12,15:00:31,06,11,1, 11.9,1,1, 11.248, 10564.631, 148.537, 52371.228 21/05/12,15:00:31,07,11,1, 11.9,1,1, 11.248, 10564.643, 148.552, 52371.225 21/05/12,15:00:31,08,11,1, 11.9,1,1, 11.248, 10564.668, 148.572, 52371.261 21/05/12,15:00:31,09,11,1, 11.9,1,1, 11.248, 10564.678, 148.612, 52371.257 21/05/12,15:00:31,10,11,1, 11.9,1,1, 11.248, 10564.698, 148.641, 52371.269 21/05/12,15:00:31,11,11,1, 11.9,1,1, 11.248, 10564.709, 148.690, 52371.266 21/05/12,15:00:31,12,11,1, 11.9,1,1, 11.248, 10564.736, 148.691, 52371.310 21/05/12,15:00:31,13,11,1, 11.9,1,1, 11.248, 10564.722, 148.727, 52371.326 21/05/12,15:00:31,14,11,1, 11.9,1,1, 11.248, 10564.761, 148.761, 52371.328 21/05/12,15:00:31,15,11,1, 11.9,1,1, 11.248, 10564.756, 148.775, 52371.341 21/05/12,15:00:31,16,11,1, 11.9,1,1, 11.248, 10564.790, 148.804, 52371.345 21/05/12,15:00:31,17,11,1, 11.9,1,1, 11.248, 10564.805, 148.823, 52371.348 21/05/12,15:00:31,18,11,1, 11.9,1,1, 11.248, 10564.825, 148.829, 52371.330 21/05/12,15:00:31,19,11,1, 11.9,1,1, 11.248, 10564.856, 148.843, 52371.321 21/05/12,15:00:32,00,11,1, 11.8,1,1, 11.250, 10564.853, 148.843, 52371.321 21/05/12,15:00:32,01,11,1, 11.8,1,1, 11.250, 10564.841, 148.894, 52371.331 21/05/12,15:00:32,02,11,1, 11.8,1,1, 11.250, 10564.885, 148.923, 52371.402 21/05/12,15:00:32,03,11,1, 11.8,1,1, 11.250, 10564.891, 148.957, 52371.396 21/05/12,15:00:32,04,11,1, 11.8,1,1, 11.250, 10564.892, 148.978, 52371.375 21/05/12,15:00:32,05,11,1, 11.8,1,1, 11.250, 10564.951, 149.017, 52371.413 21/05/12,15:00:32,06,11,1, 11.8,1,1, 11.250, 10564.935, 149.006, 52371.395 21/05/12,15:00:32,07,11,1, 11.8,1,1, 11.250, 10564.958, 149.048, 52371.424 21/05/12,15:00:32,08,11,1, 11.8,1,1, 11.250, 10564.972, 149.063, 52371.395 21/05/12,15:00:32,09,11,1, 11.8,1,1, 11.250, 10564.982, 149.079, 52371.412 21/05/12,15:00:32,10,11,1, 11.8,1,1, 11.250, 10564.971, 149.078, 52371.412 21/05/12,15:00:32,11,11,1, 11.8,1,1, 11.250, 10565.013, 149.137, 52371.349 21/05/12,15:00:32,12,11,1, 11.8,1,1, 11.250, 10564.966, 149.147, 52371.470 21/05/12,15:00:32,13,11,1, 11.8,1,1, 11.250, 10565.014, 149.147, 52371.447 21/05/12,15:00:32,14,11,1, 11.8,1,1, 11.250, 10565.043, 149.191, 52371.439 21/05/12,15:00:32,15,11,1, 11.8,1,1, 11.250, 10565.047, 149.213, 52371.432 21/05/12,15:00:32,16,11,1, 11.8,1,1, 11.250, 10565.101, 149.254, 52371.477 21/05/12,15:00:32,17,11,1, 11.8,1,1, 11.250, 10565.086, 149.248, 52371.482 21/05/12,15:00:32,18,11,1, 11.8,1,1, 11.250, 10565.117, 149.294, 52371.504 21/05/12,15:00:32,19,11,1, 11.8,1,1, 11.250, 10565.153, 149.308, 52371.512 21/05/12,15:00:33,00,11,1, 11.9,1,1, 11.245, 10565.145, 149.308, 52371.512 21/05/12,15:00:33,01,11,1, 11.9,1,1, 11.245, 10565.175, 149.355, 52371.523 21/05/12,15:00:33,02,11,1, 11.9,1,1, 11.245, 10565.189, 149.370, 52371.495 21/05/12,15:00:33,03,11,1, 11.9,1,1, 11.245, 10565.223, 149.437, 52371.495 21/05/12,15:00:33,04,11,1, 11.9,1,1, 11.245, 10565.263, 149.405, 52371.521 21/05/12,15:00:33,05,11,1, 11.9,1,1, 11.245, 10565.290, 149.456, 52371.533 21/05/12,15:00:33,06,11,1, 11.9,1,1, 11.245, 10565.295, 149.457, 52371.516 21/05/12,15:00:33,07,11,1, 11.9,1,1, 11.245, 10565.311, 149.508, 52371.538 21/05/12,15:00:33,08,11,1, 11.9,1,1, 11.245, 10565.361, 149.509, 52371.552 21/05/12,15:00:33,09,11,1, 11.9,1,1, 11.245, 10565.395, 149.552, 52371.553 21/05/12,15:00:33,10,11,1, 11.9,1,1, 11.245, 10565.415, 149.587, 52371.586 21/05/12,15:00:33,11,11,1, 11.9,1,1, 11.245, 10565.411, 149.608, 52371.568 21/05/12,15:00:33,12,11,1, 11.9,1,1, 11.245, 10565.443, 149.664, 52371.606 21/05/12,15:00:33,13,11,1, 11.9,1,1, 11.245, 10565.469, 149.649, 52371.603 21/05/12,15:00:33,14,11,1, 11.9,1,1, 11.245, 10565.511, 149.709, 52371.644 21/05/12,15:00:33,15,11,1, 11.9,1,1, 11.245, 10565.528, 149.709, 52371.634 21/05/12,15:00:33,16,11,1, 11.9,1,1, 11.245, 10565.545, 149.764, 52371.605 21/05/12,15:00:33,17,11,1, 11.9,1,1, 11.245, 10565.579, 149.787, 52371.624 21/05/12,15:00:33,18,11,1, 11.9,1,1, 11.245, 10565.600, 149.818, 52371.647 21/05/12,15:00:33,19,11,1, 11.9,1,1, 11.245, 10565.615, 149.840, 52371.663 21/05/12,15:00:34,00,11,1, 11.8,1,1, 11.245, 10565.612, 149.840, 52371.663 21/05/12,15:00:34,01,11,1, 11.8,1,1, 11.245, 10565.680, 149.901, 52371.639 21/05/12,15:00:34,02,11,1, 11.8,1,1, 11.245, 10565.689, 149.918, 52371.641 21/05/12,15:00:34,03,11,1, 11.8,1,1, 11.245, 10565.711, 149.953, 52371.680 21/05/12,15:00:34,04,11,1, 11.8,1,1, 11.245, 10565.742, 150.003, 52371.711 21/05/12,15:00:34,05,11,1, 11.8,1,1, 11.245, 10565.775, 150.015, 52371.737 21/05/12,15:00:34,06,11,1, 11.8,1,1, 11.245, 10565.800, 150.079, 52371.751 21/05/12,15:00:34,07,11,1, 11.8,1,1, 11.245, 10565.807, 150.113, 52371.765 21/05/12,15:00:34,08,11,1, 11.8,1,1, 11.245, 10565.853, 150.122, 52371.798 21/05/12,15:00:34,09,11,1, 11.8,1,1, 11.245, 10565.857, 150.139, 52371.779 21/05/12,15:00:34,10,11,1, 11.8,1,1, 11.245, 10565.895, 150.193, 52371.826 21/05/12,15:00:34,11,11,1, 11.8,1,1, 11.245, 10565.875, 150.209, 52371.804 21/05/12,15:00:34,12,11,1, 11.8,1,1, 11.245, 10565.917, 150.240, 52371.803 21/05/12,15:00:34,13,11,1, 11.8,1,1, 11.245, 10565.924, 150.269, 52371.800 21/05/12,15:00:34,14,11,1, 11.8,1,1, 11.245, 10565.955, 150.283, 52371.799 21/05/12,15:00:34,15,11,1, 11.8,1,1, 11.245, 10565.957, 150.292, 52371.803 21/05/12,15:00:34,16,11,1, 11.8,1,1, 11.245, 10566.003, 150.354, 52371.847 21/05/12,15:00:34,17,11,1, 11.8,1,1, 11.245, 10566.004, 150.359, 52371.845 21/05/12,15:00:34,18,11,1, 11.8,1,1, 11.245, 10566.041, 150.422, 52371.861 21/05/12,15:00:34,19,11,1, 11.8,1,1, 11.245, 10566.038, 150.436, 52371.836 21/05/12,15:00:35,00,11,1, 11.8,1,1, 11.249, 10566.038, 150.436, 52371.836 21/05/12,15:00:35,01,11,1, 11.8,1,1, 11.249, 10566.065, 150.495, 52371.857 21/05/12,15:00:35,02,11,1, 11.8,1,1, 11.249, 10566.109, 150.542, 52371.894 21/05/12,15:00:35,03,11,1, 11.8,1,1, 11.249, 10566.094, 150.555, 52371.894 21/05/12,15:00:35,04,11,1, 11.8,1,1, 11.249, 10566.118, 150.590, 52371.909 21/05/12,15:00:35,05,11,1, 11.8,1,1, 11.249, 10566.138, 150.607, 52371.860 21/05/12,15:00:35,06,11,1, 11.8,1,1, 11.249, 10566.146, 150.646, 52371.894 21/05/12,15:00:35,07,11,1, 11.8,1,1, 11.249, 10566.151, 150.657, 52371.885 21/05/12,15:00:35,08,11,1, 11.8,1,1, 11.249, 10566.173, 150.666, 52371.914 21/05/12,15:00:35,09,11,1, 11.8,1,1, 11.249, 10566.176, 150.683, 52371.881 21/05/12,15:00:35,10,11,1, 11.8,1,1, 11.249, 10566.191, 150.717, 52371.927 21/05/12,15:00:35,11,11,1, 11.8,1,1, 11.249, 10566.218, 150.755, 52371.912 21/05/12,15:00:35,12,11,1, 11.8,1,1, 11.249, 10566.235, 150.771, 52371.915 21/05/12,15:00:35,13,11,1, 11.8,1,1, 11.249, 10566.235, 150.826, 52371.942 21/05/12,15:00:35,14,11,1, 11.8,1,1, 11.249, 10566.275, 150.838, 52371.936 21/05/12,15:00:35,15,11,1, 11.8,1,1, 11.249, 10566.272, 150.845, 52371.948 21/05/12,15:00:35,16,11,1, 11.8,1,1, 11.249, 10566.274, 150.860, 52371.939 21/05/12,15:00:35,17,11,1, 11.8,1,1, 11.249, 10566.300, 150.913, 52371.941 21/05/12,15:00:35,18,11,1, 11.8,1,1, 11.249, 10566.308, 150.931, 52371.963 21/05/12,15:00:35,19,11,1, 11.8,1,1, 11.249, 10566.312, 150.912, 52371.958 21/05/12,15:00:36,00,11,1, 11.9,1,1, 11.250, 10566.305, 150.912, 52371.958 21/05/12,15:00:36,01,11,1, 11.9,1,1, 11.250, 10566.332, 150.963, 52371.946 21/05/12,15:00:36,02,11,1, 11.9,1,1, 11.250, 10566.319, 150.997, 52371.973 21/05/12,15:00:36,03,11,1, 11.9,1,1, 11.250, 10566.350, 150.993, 52372.013 21/05/12,15:00:36,04,11,1, 11.9,1,1, 11.250, 10566.359, 151.039, 52371.981 21/05/12,15:00:36,05,11,1, 11.9,1,1, 11.250, 10566.336, 151.058, 52372.021 21/05/12,15:00:36,06,11,1, 11.9,1,1, 11.250, 10566.412, 151.068, 52371.999 21/05/12,15:00:36,07,11,1, 11.9,1,1, 11.250, 10566.391, 151.106, 52372.028 21/05/12,15:00:36,08,11,1, 11.9,1,1, 11.250, 10566.427, 151.117, 52372.037 21/05/12,15:00:36,09,11,1, 11.9,1,1, 11.250, 10566.427, 151.161, 52372.043 21/05/12,15:00:36,10,11,1, 11.9,1,1, 11.250, 10566.435, 151.170, 52372.032 21/05/12,15:00:36,11,11,1, 11.9,1,1, 11.250, 10566.440, 151.205, 52372.016 21/05/12,15:00:36,12,11,1, 11.9,1,1, 11.250, 10566.450, 151.193, 52372.025 21/05/12,15:00:36,13,11,1, 11.9,1,1, 11.250, 10566.470, 151.225, 52372.042 21/05/12,15:00:36,14,11,1, 11.9,1,1, 11.250, 10566.472, 151.248, 52372.061 21/05/12,15:00:36,15,11,1, 11.9,1,1, 11.250, 10566.473, 151.258, 52372.050 21/05/12,15:00:36,16,11,1, 11.9,1,1, 11.250, 10566.488, 151.282, 52372.058 21/05/12,15:00:36,17,11,1, 11.9,1,1, 11.250, 10566.517, 151.297, 52372.037 21/05/12,15:00:36,18,11,1, 11.9,1,1, 11.250, 10566.531, 151.322, 52372.060 21/05/12,15:00:36,19,11,1, 11.9,1,1, 11.250, 10566.516, 151.338, 52372.098 21/05/12,15:00:37,00,11,1, 11.9,1,1, 11.247, 10566.514, 151.338, 52372.098 21/05/12,15:00:37,01,11,1, 11.9,1,1, 11.247, 10566.556, 151.390, 52372.093 21/05/12,15:00:37,02,11,1, 11.9,1,1, 11.247, 10566.589, 151.405, 52372.071 21/05/12,15:00:37,03,11,1, 11.9,1,1, 11.247, 10566.604, 151.452, 52372.055 21/05/12,15:00:37,04,11,1, 11.9,1,1, 11.247, 10566.613, 151.477, 52372.085 21/05/12,15:00:37,05,11,1, 11.9,1,1, 11.247, 10566.648, 151.483, 52372.110 21/05/12,15:00:37,06,11,1, 11.9,1,1, 11.247, 10566.662, 151.501, 52372.077 21/05/12,15:00:37,07,11,1, 11.9,1,1, 11.247, 10566.664, 151.514, 52372.115 21/05/12,15:00:37,08,11,1, 11.9,1,1, 11.247, 10566.674, 151.529, 52372.098 21/05/12,15:00:37,09,11,1, 11.9,1,1, 11.247, 10566.682, 151.565, 52372.116 21/05/12,15:00:37,10,11,1, 11.9,1,1, 11.247, 10566.670, 151.590, 52372.087 21/05/12,15:00:37,11,11,1, 11.9,1,1, 11.247, 10566.732, 151.586, 52372.111 21/05/12,15:00:37,12,11,1, 11.9,1,1, 11.247, 10566.727, 151.648, 52372.100 21/05/12,15:00:37,13,11,1, 11.9,1,1, 11.247, 10566.730, 151.605, 52372.112 21/05/12,15:00:37,14,11,1, 11.9,1,1, 11.247, 10566.733, 151.648, 52372.121 21/05/12,15:00:37,15,11,1, 11.9,1,1, 11.247, 10566.785, 151.691, 52372.137 21/05/12,15:00:37,16,11,1, 11.9,1,1, 11.247, 10566.773, 151.697, 52372.152 21/05/12,15:00:37,17,11,1, 11.9,1,1, 11.247, 10566.807, 151.748, 52372.145 21/05/12,15:00:37,18,11,1, 11.9,1,1, 11.247, 10566.828, 151.740, 52372.142 21/05/12,15:00:37,19,11,1, 11.9,1,1, 11.247, 10566.805, 151.777, 52372.180 21/05/12,15:00:38,00,11,1, 11.8,1,1, 11.252, 10566.797, 151.777, 52372.180 21/05/12,15:00:38,01,11,1, 11.8,1,1, 11.252, 10566.837, 151.809, 52372.196 21/05/12,15:00:38,02,11,1, 11.8,1,1, 11.252, 10566.870, 151.817, 52372.169 21/05/12,15:00:38,03,11,1, 11.8,1,1, 11.252, 10566.889, 151.829, 52372.198 21/05/12,15:00:38,04,11,1, 11.8,1,1, 11.252, 10566.868, 151.837, 52372.192 21/05/12,15:00:38,05,11,1, 11.8,1,1, 11.252, 10566.899, 151.873, 52372.193 21/05/12,15:00:38,06,11,1, 11.8,1,1, 11.252, 10566.710, 152.088, 52375.899 21/05/12,15:00:38,07,11,1, 11.8,1,1, 11.252, 10567.183, 151.866, 52373.600 21/05/12,15:00:38,08,11,1, 11.8,1,1, 11.252, 10567.069, 151.924, 52372.548 21/05/12,15:00:38,09,11,1, 11.8,1,1, 11.252, 10567.067, 151.946, 52372.137 21/05/12,15:00:38,10,11,1, 11.8,1,1, 11.252, 10567.022, 151.977, 52372.431 21/05/12,15:00:38,11,11,1, 11.8,1,1, 11.252, 10567.067, 152.000, 52372.199 21/05/12,15:00:38,12,11,1, 11.8,1,1, 11.252, 10567.030, 152.041, 52372.211 21/05/12,15:00:38,13,11,1, 11.8,1,1, 11.252, 10567.001, 152.058, 52372.236 21/05/12,15:00:38,14,11,1, 11.8,1,1, 11.252, 10567.002, 152.073, 52372.211 21/05/12,15:00:38,15,11,1, 11.8,1,1, 11.252, 10567.002, 152.085, 52372.190 21/05/12,15:00:38,16,11,1, 11.8,1,1, 11.252, 10567.017, 152.117, 52372.216 21/05/12,15:00:38,17,11,1, 11.8,1,1, 11.252, 10567.018, 152.145, 52372.203 21/05/12,15:00:38,18,11,1, 11.8,1,1, 11.252, 10567.038, 152.175, 52372.177 21/05/12,15:00:38,19,11,1, 11.8,1,1, 11.252, 10567.053, 152.201, 52372.201 21/05/12,15:00:39,00,11,1, 11.9,1,1, 11.249, 10567.048, 152.201, 52372.201 21/05/12,15:00:39,01,11,1, 11.9,1,1, 11.249, 10567.086, 152.226, 52372.286 21/05/12,15:00:39,02,11,1, 11.9,1,1, 11.249, 10567.090, 152.285, 52372.294 21/05/12,15:00:39,03,11,1, 11.9,1,1, 11.249, 10567.086, 152.281, 52372.288 21/05/12,15:00:39,04,11,1, 11.9,1,1, 11.249, 10567.088, 152.325, 52372.261 21/05/12,15:00:39,05,11,1, 11.9,1,1, 11.249, 10567.128, 152.324, 52372.317 21/05/12,15:00:39,06,11,1, 11.9,1,1, 11.249, 10567.138, 152.353, 52372.299 21/05/12,15:00:39,07,11,1, 11.9,1,1, 11.249, 10567.124, 152.381, 52372.337 21/05/12,15:00:39,08,11,1, 11.9,1,1, 11.249, 10567.128, 152.379, 52372.307 21/05/12,15:00:39,09,11,1, 11.9,1,1, 11.249, 10567.124, 152.404, 52372.267 21/05/12,15:00:39,10,11,1, 11.9,1,1, 11.249, 10567.136, 152.418, 52372.306 21/05/12,15:00:39,11,11,1, 11.9,1,1, 11.249, 10567.152, 152.466, 52372.277 21/05/12,15:00:39,12,11,1, 11.9,1,1, 11.249, 10567.172, 152.449, 52372.253 21/05/12,15:00:39,13,11,1, 11.9,1,1, 11.249, 10567.186, 152.470, 52372.286 21/05/12,15:00:39,14,11,1, 11.9,1,1, 11.249, 10567.188, 152.480, 52372.247 21/05/12,15:00:39,15,11,1, 11.9,1,1, 11.249, 10567.215, 152.504, 52372.312 21/05/12,15:00:39,16,11,1, 11.9,1,1, 11.249, 10567.226, 152.537, 52372.330 21/05/12,15:00:39,17,11,1, 11.9,1,1, 11.249, 10567.222, 152.575, 52372.342 21/05/12,15:00:39,18,11,1, 11.9,1,1, 11.249, 10567.223, 152.574, 52372.364 21/05/12,15:00:39,19,11,1, 11.9,1,1, 11.249, 10567.253, 152.588, 52372.400 21/05/12,15:00:40,00,10,1, 11.8,1,1, 11.250, 10567.248, 152.588, 52372.400 21/05/12,15:00:40,01,10,1, 11.8,1,1, 11.250, 10567.233, 152.636, 52372.374 21/05/12,15:00:40,02,10,1, 11.8,1,1, 11.250, 10567.265, 152.661, 52372.393 21/05/12,15:00:40,03,10,1, 11.8,1,1, 11.250, 10567.285, 152.660, 52372.381 21/05/12,15:00:40,04,10,1, 11.8,1,1, 11.250, 10567.297, 152.677, 52372.352 21/05/12,15:00:40,05,10,1, 11.8,1,1, 11.250, 10567.292, 152.718, 52372.367 21/05/12,15:00:40,06,10,1, 11.8,1,1, 11.250, 10567.297, 152.716, 52372.322 21/05/12,15:00:40,07,10,1, 11.8,1,1, 11.250, 10567.323, 152.731, 52372.325 21/05/12,15:00:40,08,10,1, 11.8,1,1, 11.250, 10567.344, 152.736, 52372.343 21/05/12,15:00:40,09,10,1, 11.8,1,1, 11.250, 10567.323, 152.747, 52372.353 21/05/12,15:00:40,10,10,1, 11.8,1,1, 11.250, 10567.358, 152.790, 52372.387 21/05/12,15:00:40,11,10,1, 11.8,1,1, 11.250, 10567.362, 152.823, 52372.363 21/05/12,15:00:40,12,10,1, 11.8,1,1, 11.250, 10567.399, 152.856, 52372.448 21/05/12,15:00:40,13,10,1, 11.8,1,1, 11.250, 10567.380, 152.870, 52372.441 21/05/12,15:00:40,14,10,1, 11.8,1,1, 11.250, 10567.405, 152.872, 52372.408 21/05/12,15:00:40,15,10,1, 11.8,1,1, 11.250, 10567.437, 152.906, 52372.445 21/05/12,15:00:40,16,10,1, 11.8,1,1, 11.250, 10567.440, 152.931, 52372.430 21/05/12,15:00:40,17,10,1, 11.8,1,1, 11.250, 10567.464, 152.949, 52372.462 21/05/12,15:00:40,18,10,1, 11.8,1,1, 11.250, 10567.469, 152.954, 52372.398 21/05/12,15:00:40,19,10,1, 11.8,1,1, 11.250, 10567.489, 152.974, 52372.437 21/05/12,15:00:41,00,11,1, 11.9,1,1, 11.249, 10567.482, 152.974, 52372.437 21/05/12,15:00:41,01,11,1, 11.9,1,1, 11.249, 10567.511, 153.019, 52372.432 21/05/12,15:00:41,02,11,1, 11.9,1,1, 11.249, 10567.524, 153.033, 52372.473 21/05/12,15:00:41,03,11,1, 11.9,1,1, 11.249, 10567.538, 153.057, 52372.448 21/05/12,15:00:41,04,11,1, 11.9,1,1, 11.249, 10567.563, 153.067, 52372.466 21/05/12,15:00:41,05,11,1, 11.9,1,1, 11.249, 10567.566, 153.109, 52372.556 21/05/12,15:00:41,06,11,1, 11.9,1,1, 11.249, 10567.580, 153.115, 52372.548 21/05/12,15:00:41,07,11,1, 11.9,1,1, 11.249, 10567.568, 153.131, 52372.512 21/05/12,15:00:41,08,11,1, 11.9,1,1, 11.249, 10567.619, 153.162, 52372.499 21/05/12,15:00:41,09,11,1, 11.9,1,1, 11.249, 10567.639, 153.187, 52372.496 21/05/12,15:00:41,10,11,1, 11.9,1,1, 11.249, 10567.648, 153.202, 52372.512 21/05/12,15:00:41,11,11,1, 11.9,1,1, 11.249, 10567.659, 153.220, 52372.511 21/05/12,15:00:41,12,11,1, 11.9,1,1, 11.249, 10567.682, 153.242, 52372.494 21/05/12,15:00:41,13,11,1, 11.9,1,1, 11.249, 10567.661, 153.265, 52372.474 21/05/12,15:00:41,14,11,1, 11.9,1,1, 11.249, 10567.697, 153.281, 52372.496 21/05/12,15:00:41,15,11,1, 11.9,1,1, 11.249, 10567.689, 153.313, 52372.548 21/05/12,15:00:41,16,11,1, 11.9,1,1, 11.249, 10567.717, 153.297, 52372.553 21/05/12,15:00:41,17,11,1, 11.9,1,1, 11.249, 10567.708, 153.326, 52372.573 21/05/12,15:00:41,18,11,1, 11.9,1,1, 11.249, 10567.727, 153.383, 52372.584 21/05/12,15:00:41,19,11,1, 11.9,1,1, 11.249, 10567.751, 153.378, 52372.558 21/05/12,15:00:42,00,11,1, 11.9,1,1, 11.250, 10567.749, 153.378, 52372.558 21/05/12,15:00:42,01,11,1, 11.9,1,1, 11.250, 10567.775, 153.446, 52372.563 21/05/12,15:00:42,02,11,1, 11.9,1,1, 11.250, 10567.769, 153.444, 52372.527 21/05/12,15:00:42,03,11,1, 11.9,1,1, 11.250, 10567.821, 153.498, 52372.550 21/05/12,15:00:42,04,11,1, 11.9,1,1, 11.250, 10567.821, 153.484, 52372.521 21/05/12,15:00:42,05,11,1, 11.9,1,1, 11.250, 10567.845, 153.517, 52372.586 21/05/12,15:00:42,06,11,1, 11.9,1,1, 11.250, 10567.849, 153.521, 52372.562 21/05/12,15:00:42,07,11,1, 11.9,1,1, 11.250, 10567.851, 153.546, 52372.627 21/05/12,15:00:42,08,11,1, 11.9,1,1, 11.250, 10567.864, 153.564, 52372.606 21/05/12,15:00:42,09,11,1, 11.9,1,1, 11.250, 10567.839, 153.578, 52372.627 21/05/12,15:00:42,10,11,1, 11.9,1,1, 11.250, 10567.887, 153.618, 52372.623 21/05/12,15:00:42,11,11,1, 11.9,1,1, 11.250, 10567.881, 153.600, 52372.618 21/05/12,15:00:42,12,11,1, 11.9,1,1, 11.250, 10567.897, 153.644, 52372.625 21/05/12,15:00:42,13,11,1, 11.9,1,1, 11.250, 10567.914, 153.674, 52372.602 21/05/12,15:00:42,14,11,1, 11.9,1,1, 11.250, 10567.950, 153.691, 52372.605 21/05/12,15:00:42,15,11,1, 11.9,1,1, 11.250, 10567.952, 153.696, 52372.570 21/05/12,15:00:42,16,11,1, 11.9,1,1, 11.250, 10567.990, 153.721, 52372.638 21/05/12,15:00:42,17,11,1, 11.9,1,1, 11.250, 10567.955, 153.738, 52372.600 21/05/12,15:00:42,18,11,1, 11.9,1,1, 11.250, 10567.976, 153.759, 52372.669 21/05/12,15:00:42,19,11,1, 11.9,1,1, 11.250, 10567.996, 153.773, 52372.682 21/05/12,15:00:43,00,10,1, 11.9,1,1, 11.249, 10567.991, 153.773, 52372.682 21/05/12,15:00:43,01,10,1, 11.9,1,1, 11.249, 10567.999, 153.819, 52372.733 21/05/12,15:00:43,02,10,1, 11.9,1,1, 11.249, 10568.010, 153.836, 52372.654 21/05/12,15:00:43,03,10,1, 11.9,1,1, 11.249, 10568.034, 153.893, 52372.672 21/05/12,15:00:43,04,10,1, 11.9,1,1, 11.249, 10568.060, 153.890, 52372.637 21/05/12,15:00:43,05,10,1, 11.9,1,1, 11.249, 10568.079, 153.898, 52372.641 21/05/12,15:00:43,06,10,1, 11.9,1,1, 11.249, 10568.083, 153.945, 52372.644 21/05/12,15:00:43,07,10,1, 11.9,1,1, 11.249, 10568.106, 153.987, 52372.653 21/05/12,15:00:43,08,10,1, 11.9,1,1, 11.249, 10568.102, 154.019, 52372.725 21/05/12,15:00:43,09,10,1, 11.9,1,1, 11.249, 10568.132, 154.032, 52372.749 21/05/12,15:00:43,10,10,1, 11.9,1,1, 11.249, 10568.143, 154.066, 52372.801 21/05/12,15:00:43,11,10,1, 11.9,1,1, 11.249, 10568.140, 154.103, 52372.826 21/05/12,15:00:43,12,10,1, 11.9,1,1, 11.249, 10568.111, 154.130, 52372.833 21/05/12,15:00:43,13,10,1, 11.9,1,1, 11.249, 10568.187, 154.141, 52372.789 21/05/12,15:00:43,14,10,1, 11.9,1,1, 11.249, 10568.180, 154.172, 52372.741 21/05/12,15:00:43,15,10,1, 11.9,1,1, 11.249, 10568.181, 154.159, 52373.007 21/05/12,15:00:43,16,10,1, 11.9,1,1, 11.249, 10568.205, 154.183, 52372.696 21/05/12,15:00:43,17,10,1, 11.9,1,1, 11.249, 10568.229, 154.212, 52372.672 21/05/12,15:00:43,18,10,1, 11.9,1,1, 11.249, 10568.215, 154.218, 52372.749 21/05/12,15:00:43,19,10,1, 11.9,1,1, 11.249, 10568.231, 154.278, 52372.811 21/05/12,15:00:44,00,09,1, 11.9,1,1, 11.248, 10568.224, 154.278, 52372.811 21/05/12,15:00:44,01,09,1, 11.9,1,1, 11.248, 10568.213, 154.334, 52372.850 21/05/12,15:00:44,02,09,1, 11.9,1,1, 11.248, 10568.282, 154.360, 52372.841 21/05/12,15:00:44,03,09,1, 11.9,1,1, 11.248, 10568.266, 154.363, 52372.810 21/05/12,15:00:44,04,09,1, 11.9,1,1, 11.248, 10568.264, 154.388, 52372.808 21/05/12,15:00:44,05,09,1, 11.9,1,1, 11.248, 10568.287, 154.420, 52372.776 21/05/12,15:00:44,06,09,1, 11.9,1,1, 11.248, 10568.331, 154.454, 52372.787 21/05/12,15:00:44,07,09,1, 11.9,1,1, 11.248, 10568.308, 154.473, 52372.799 21/05/12,15:00:44,08,09,1, 11.9,1,1, 11.248, 10568.327, 154.504, 52372.841 21/05/12,15:00:44,09,09,1, 11.9,1,1, 11.248, 10568.346, 154.541, 52372.871 21/05/12,15:00:44,10,09,1, 11.9,1,1, 11.248, 10568.324, 154.545, 52372.896 21/05/12,15:00:44,11,09,1, 11.9,1,1, 11.248, 10568.373, 154.590, 52372.900 21/05/12,15:00:44,12,09,1, 11.9,1,1, 11.248, 10568.377, 154.582, 52372.953 21/05/12,15:00:44,13,09,1, 11.9,1,1, 11.248, 10568.372, 154.624, 52372.895 21/05/12,15:00:44,14,09,1, 11.9,1,1, 11.248, 10568.369, 154.646, 52372.850 21/05/12,15:00:44,15,09,1, 11.9,1,1, 11.248, 10568.395, 154.662, 52372.833 21/05/12,15:00:44,16,09,1, 11.9,1,1, 11.248, 10568.399, 154.681, 52372.864 21/05/12,15:00:44,17,09,1, 11.9,1,1, 11.248, 10568.433, 154.718, 52372.863 21/05/12,15:00:44,18,09,1, 11.9,1,1, 11.248, 10568.443, 154.721, 52372.937 21/05/12,15:00:44,19,09,1, 11.9,1,1, 11.248, 10568.440, 154.790, 52372.951 21/05/12,15:00:45,00,10,1, 11.9,1,1, 11.248, 10568.433, 154.790, 52372.951 21/05/12,15:00:45,01,10,1, 11.9,1,1, 11.248, 10568.467, 154.833, 52373.013 21/05/12,15:00:45,02,10,1, 11.9,1,1, 11.248, 10568.455, 154.831, 52373.022 21/05/12,15:00:45,03,10,1, 11.9,1,1, 11.248, 10568.469, 154.827, 52372.974 21/05/12,15:00:45,04,10,1, 11.9,1,1, 11.248, 10568.463, 154.820, 52372.944 21/05/12,15:00:45,05,10,1, 11.9,1,1, 11.248, 10568.459, 154.836, 52372.905 21/05/12,15:00:45,06,10,1, 11.9,1,1, 11.248, 10568.465, 154.863, 52372.856 21/05/12,15:00:45,07,10,1, 11.9,1,1, 11.248, 10568.495, 154.877, 52372.912 21/05/12,15:00:45,08,10,1, 11.9,1,1, 11.248, 10568.505, 154.865, 52372.917 21/05/12,15:00:45,09,10,1, 11.9,1,1, 11.248, 10568.491, 154.867, 52372.959 21/05/12,15:00:45,10,10,1, 11.9,1,1, 11.248, 10568.495, 154.916, 52372.994 21/05/12,15:00:45,11,10,1, 11.9,1,1, 11.248, 10568.515, 154.922, 52373.039 21/05/12,15:00:45,12,10,1, 11.9,1,1, 11.248, 10568.521, 154.938, 52373.059 21/05/12,15:00:45,13,10,1, 11.9,1,1, 11.248, 10568.538, 154.960, 52373.010 21/05/12,15:00:45,14,10,1, 11.9,1,1, 11.248, 10568.560, 154.978, 52372.932 21/05/12,15:00:45,15,10,1, 11.9,1,1, 11.248, 10568.555, 154.977, 52372.916 21/05/12,15:00:45,16,10,1, 11.9,1,1, 11.248, 10568.576, 155.001, 52372.932 21/05/12,15:00:45,17,10,1, 11.9,1,1, 11.248, 10568.558, 155.040, 52372.851 21/05/12,15:00:45,18,10,1, 11.9,1,1, 11.248, 10568.641, 155.031, 52372.967 21/05/12,15:00:45,19,10,1, 11.9,1,1, 11.248, 10568.639, 155.051, 52372.967 21/05/12,15:00:46,00,10,1, 11.8,1,1, 11.247, 10568.633, 155.051, 52372.967 21/05/12,15:00:46,01,10,1, 11.8,1,1, 11.247, 10568.665, 155.082, 52373.026 21/05/12,15:00:46,02,10,1, 11.8,1,1, 11.247, 10568.650, 155.117, 52373.015 21/05/12,15:00:46,03,10,1, 11.8,1,1, 11.247, 10568.682, 155.136, 52372.960 21/05/12,15:00:46,04,10,1, 11.8,1,1, 11.247, 10568.706, 155.160, 52372.919 21/05/12,15:00:46,05,10,1, 11.8,1,1, 11.247, 10568.720, 155.190, 52372.936 21/05/12,15:00:46,06,10,1, 11.8,1,1, 11.247, 10568.761, 155.230, 52372.915 21/05/12,15:00:46,07,10,1, 11.8,1,1, 11.247, 10568.757, 155.245, 52372.986 21/05/12,15:00:46,08,10,1, 11.8,1,1, 11.247, 10568.759, 155.277, 52373.051 21/05/12,15:00:46,09,10,1, 11.8,1,1, 11.247, 10568.784, 155.304, 52373.125 21/05/12,15:00:46,10,10,1, 11.8,1,1, 11.247, 10568.767, 155.319, 52373.087 21/05/12,15:00:46,11,10,1, 11.8,1,1, 11.247, 10568.766, 155.345, 52373.068 21/05/12,15:00:46,12,10,1, 11.8,1,1, 11.247, 10568.817, 155.360, 52373.022 21/05/12,15:00:46,13,10,1, 11.8,1,1, 11.247, 10568.808, 155.388, 52373.017 21/05/12,15:00:46,14,10,1, 11.8,1,1, 11.247, 10568.829, 155.418, 52373.003 21/05/12,15:00:46,15,10,1, 11.8,1,1, 11.247, 10568.841, 155.453, 52373.000 21/05/12,15:00:46,16,10,1, 11.8,1,1, 11.247, 10568.854, 155.453, 52373.023 21/05/12,15:00:46,17,10,1, 11.8,1,1, 11.247, 10568.850, 155.496, 52373.091 21/05/12,15:00:46,18,10,1, 11.8,1,1, 11.247, 10568.868, 155.527, 52373.113 21/05/12,15:00:46,19,10,1, 11.8,1,1, 11.247, 10568.902, 155.542, 52373.203 21/05/12,15:00:47,00,10,1, 11.8,1,1, 11.250, 10568.900, 155.542, 52373.203 21/05/12,15:00:47,01,10,1, 11.8,1,1, 11.250, 10568.880, 155.610, 52373.155 21/05/12,15:00:47,02,10,1, 11.8,1,1, 11.250, 10568.908, 155.620, 52373.115 21/05/12,15:00:47,03,10,1, 11.8,1,1, 11.250, 10568.917, 155.644, 52373.074 21/05/12,15:00:47,04,10,1, 11.8,1,1, 11.250, 10568.962, 155.692, 52373.091 21/05/12,15:00:47,05,10,1, 11.8,1,1, 11.250, 10568.946, 155.711, 52373.125 21/05/12,15:00:47,06,10,1, 11.8,1,1, 11.250, 10568.965, 155.756, 52373.153 21/05/12,15:00:47,07,10,1, 11.8,1,1, 11.250, 10568.970, 155.758, 52373.232 21/05/12,15:00:47,08,10,1, 11.8,1,1, 11.250, 10568.952, 155.778, 52373.238 21/05/12,15:00:47,09,10,1, 11.8,1,1, 11.250, 10568.982, 155.792, 52373.198 21/05/12,15:00:47,10,10,1, 11.8,1,1, 11.250, 10568.989, 155.826, 52373.226 21/05/12,15:00:47,11,10,1, 11.8,1,1, 11.250, 10568.983, 155.850, 52373.174 21/05/12,15:00:47,12,10,1, 11.8,1,1, 11.250, 10569.037, 155.844, 52373.117 21/05/12,15:00:47,13,10,1, 11.8,1,1, 11.250, 10568.987, 155.867, 52373.100 21/05/12,15:00:47,14,10,1, 11.8,1,1, 11.250, 10569.025, 155.925, 52373.152 21/05/12,15:00:47,15,10,1, 11.8,1,1, 11.250, 10569.043, 155.963, 52373.209 21/05/12,15:00:47,16,10,1, 11.8,1,1, 11.250, 10569.040, 155.976, 52373.290 21/05/12,15:00:47,17,10,1, 11.8,1,1, 11.250, 10569.061, 155.987, 52373.328 21/05/12,15:00:47,18,10,1, 11.8,1,1, 11.250, 10569.045, 156.026, 52373.303 21/05/12,15:00:47,19,10,1, 11.8,1,1, 11.250, 10569.091, 156.065, 52373.252 21/05/12,15:00:48,00,10,1, 11.9,1,1, 11.249, 10569.084, 156.065, 52373.252 21/05/12,15:00:48,01,10,1, 11.9,1,1, 11.249, 10569.119, 156.072, 52373.183 21/05/12,15:00:48,02,10,1, 11.9,1,1, 11.249, 10569.114, 156.096, 52373.152 21/05/12,15:00:48,03,10,1, 11.9,1,1, 11.249, 10569.141, 156.142, 52373.195 21/05/12,15:00:48,04,10,1, 11.9,1,1, 11.249, 10569.177, 156.189, 52373.265 21/05/12,15:00:48,05,10,1, 11.9,1,1, 11.249, 10569.147, 156.186, 52373.301 21/05/12,15:00:48,06,10,1, 11.9,1,1, 11.249, 10569.171, 156.240, 52373.379 21/05/12,15:00:48,07,10,1, 11.9,1,1, 11.249, 10569.186, 156.267, 52373.336 21/05/12,15:00:48,08,10,1, 11.9,1,1, 11.249, 10569.199, 156.316, 52373.274 21/05/12,15:00:48,09,10,1, 11.9,1,1, 11.249, 10569.225, 156.303, 52373.241 21/05/12,15:00:48,10,10,1, 11.9,1,1, 11.249, 10569.253, 156.389, 52373.342 21/05/12,15:00:48,11,10,1, 11.9,1,1, 11.249, 10569.282, 156.395, 52373.219 21/05/12,15:00:48,12,10,1, 11.9,1,1, 11.249, 10569.271, 156.449, 52373.350 21/05/12,15:00:48,13,10,1, 11.9,1,1, 11.249, 10569.273, 156.450, 52373.400 21/05/12,15:00:48,14,10,1, 11.9,1,1, 11.249, 10569.296, 156.498, 52373.453 21/05/12,15:00:48,15,10,1, 11.9,1,1, 11.249, 10569.288, 156.508, 52373.446 21/05/12,15:00:48,16,10,1, 11.9,1,1, 11.249, 10569.307, 156.536, 52373.425 21/05/12,15:00:48,17,10,1, 11.9,1,1, 11.249, 10569.292, 156.551, 52373.351 21/05/12,15:00:48,18,10,1, 11.9,1,1, 11.249, 10569.329, 156.612, 52373.342 21/05/12,15:00:48,19,10,1, 11.9,1,1, 11.249, 10569.323, 156.603, 52373.345 21/05/12,15:00:49,00,10,1, 11.9,1,1, 11.247, 10569.317, 156.603, 52373.345 21/05/12,15:00:49,01,10,1, 11.9,1,1, 11.247, 10569.354, 156.653, 52373.411 21/05/12,15:00:49,02,10,1, 11.9,1,1, 11.247, 10569.374, 156.709, 52373.541 21/05/12,15:00:49,03,10,1, 11.9,1,1, 11.247, 10569.389, 156.739, 52373.606 21/05/12,15:00:49,04,10,1, 11.9,1,1, 11.247, 10569.370, 156.783, 52373.579 21/05/12,15:00:49,05,10,1, 11.9,1,1, 11.247, 10569.386, 156.768, 52373.532 21/05/12,15:00:49,06,10,1, 11.9,1,1, 11.247, 10569.406, 156.834, 52373.448 21/05/12,15:00:49,07,10,1, 11.9,1,1, 11.247, 10569.416, 156.846, 52373.452 21/05/12,15:00:49,08,10,1, 11.9,1,1, 11.247, 10569.435, 156.823, 52373.451 21/05/12,15:00:49,09,10,1, 11.9,1,1, 11.247, 10569.420, 156.871, 52373.487 21/05/12,15:00:49,10,10,1, 11.9,1,1, 11.247, 10569.438, 156.876, 52373.520 21/05/12,15:00:49,11,10,1, 11.9,1,1, 11.247, 10569.450, 156.890, 52373.607 21/05/12,15:00:49,12,10,1, 11.9,1,1, 11.247, 10569.417, 156.943, 52373.635 21/05/12,15:00:49,13,10,1, 11.9,1,1, 11.247, 10569.446, 156.926, 52373.604 21/05/12,15:00:49,14,10,1, 11.9,1,1, 11.247, 10569.453, 156.954, 52373.516 21/05/12,15:00:49,15,10,1, 11.9,1,1, 11.247, 10569.483, 157.013, 52373.505 21/05/12,15:00:49,16,10,1, 11.9,1,1, 11.247, 10569.466, 157.008, 52373.424 21/05/12,15:00:49,17,10,1, 11.9,1,1, 11.247, 10569.498, 157.041, 52373.495 21/05/12,15:00:49,18,10,1, 11.9,1,1, 11.247, 10569.507, 157.044, 52373.569 21/05/12,15:00:49,19,10,1, 11.9,1,1, 11.247, 10569.516, 157.091, 52373.655 21/05/12,15:00:50,00,10,1, 11.9,1,1, 11.252, 10569.509, 157.091, 52373.655 21/05/12,15:00:50,01,10,1, 11.9,1,1, 11.252, 10569.553, 157.150, 52373.660 21/05/12,15:00:50,02,10,1, 11.9,1,1, 11.252, 10569.556, 157.163, 52373.649 21/05/12,15:00:50,03,10,1, 11.9,1,1, 11.252, 10569.544, 157.164, 52373.550 21/05/12,15:00:50,04,10,1, 11.9,1,1, 11.252, 10569.572, 157.206, 52373.554 21/05/12,15:00:50,05,10,1, 11.9,1,1, 11.252, 10569.573, 157.214, 52373.539 21/05/12,15:00:50,06,10,1, 11.9,1,1, 11.252, 10569.580, 157.214, 52373.613 21/05/12,15:00:50,07,10,1, 11.9,1,1, 11.252, 10569.601, 157.236, 52373.685 21/05/12,15:00:50,08,10,1, 11.9,1,1, 11.252, 10569.586, 157.264, 52373.678 21/05/12,15:00:50,09,10,1, 11.9,1,1, 11.252, 10569.617, 157.299, 52373.719 21/05/12,15:00:50,10,10,1, 11.9,1,1, 11.252, 10569.632, 157.275, 52373.670 21/05/12,15:00:50,11,10,1, 11.9,1,1, 11.252, 10569.666, 157.309, 52373.597 21/05/12,15:00:50,12,10,1, 11.9,1,1, 11.252, 10569.677, 157.341, 52373.564 21/05/12,15:00:50,13,10,1, 11.9,1,1, 11.252, 10569.684, 157.336, 52373.576 21/05/12,15:00:50,14,10,1, 11.9,1,1, 11.252, 10569.726, 157.396, 52373.621 21/05/12,15:00:50,15,10,1, 11.9,1,1, 11.252, 10569.733, 157.433, 52373.698 21/05/12,15:00:50,16,10,1, 11.9,1,1, 11.252, 10569.740, 157.447, 52373.766 21/05/12,15:00:50,17,10,1, 11.9,1,1, 11.252, 10569.726, 157.470, 52373.763 21/05/12,15:00:50,18,10,1, 11.9,1,1, 11.252, 10569.766, 157.493, 52373.742 21/05/12,15:00:50,19,10,1, 11.9,1,1, 11.252, 10569.775, 157.525, 52373.890 21/05/12,15:00:51,00,10,1, 11.9,1,1, 11.251, 10569.768, 157.525, 52373.890 21/05/12,15:00:51,01,10,1, 11.9,1,1, 11.251, 10569.783, 157.540, 52373.528 21/05/12,15:00:51,02,10,1, 11.9,1,1, 11.251, 10569.832, 157.540, 52373.599 21/05/12,15:00:51,03,10,1, 11.9,1,1, 11.251, 10569.827, 157.585, 52373.657 21/05/12,15:00:51,04,10,1, 11.9,1,1, 11.251, 10569.843, 157.600, 52373.732 21/05/12,15:00:51,05,10,1, 11.9,1,1, 11.251, 10569.878, 157.645, 52373.817 21/05/12,15:00:51,06,10,1, 11.9,1,1, 11.251, 10569.856, 157.650, 52373.760 21/05/12,15:00:51,07,10,1, 11.9,1,1, 11.251, 10569.877, 157.687, 52373.694 21/05/12,15:00:51,08,10,1, 11.9,1,1, 11.251, 10569.914, 157.703, 52373.656 21/05/12,15:00:51,09,10,1, 11.9,1,1, 11.251, 10569.930, 157.730, 52373.709 21/05/12,15:00:51,10,10,1, 11.9,1,1, 11.251, 10569.945, 157.758, 52373.697 21/05/12,15:00:51,11,10,1, 11.9,1,1, 11.251, 10569.961, 157.798, 52373.801 21/05/12,15:00:51,12,10,1, 11.9,1,1, 11.251, 10569.978, 157.815, 52373.846 21/05/12,15:00:51,13,10,1, 11.9,1,1, 11.251, 10569.977, 157.827, 52373.887 21/05/12,15:00:51,14,10,1, 11.9,1,1, 11.251, 10569.999, 157.856, 52373.872 21/05/12,15:00:51,15,10,1, 11.9,1,1, 11.251, 10570.016, 157.896, 52373.816 21/05/12,15:00:51,16,10,1, 11.9,1,1, 11.251, 10570.015, 157.883, 52373.765 21/05/12,15:00:51,17,10,1, 11.9,1,1, 11.251, 10570.046, 157.901, 52373.733 21/05/12,15:00:51,18,10,1, 11.9,1,1, 11.251, 10570.043, 157.931, 52373.710 21/05/12,15:00:51,19,10,1, 11.9,1,1, 11.251, 10570.061, 157.958, 52373.772 21/05/12,15:00:52,00,10,1, 11.8,1,1, 11.252, 10570.060, 157.958, 52373.772 21/05/12,15:00:52,01,10,1, 11.8,1,1, 11.252, 10570.067, 158.011, 52373.918 21/05/12,15:00:52,02,10,1, 11.8,1,1, 11.252, 10570.069, 158.061, 52373.913 21/05/12,15:00:52,03,10,1, 11.8,1,1, 11.252, 10570.081, 158.066, 52373.864 21/05/12,15:00:52,04,10,1, 11.8,1,1, 11.252, 10570.104, 158.086, 52373.824 21/05/12,15:00:52,05,10,1, 11.8,1,1, 11.252, 10570.119, 158.102, 52373.754 21/05/12,15:00:52,06,10,1, 11.8,1,1, 11.252, 10570.138, 158.120, 52373.804 21/05/12,15:00:52,07,10,1, 11.8,1,1, 11.252, 10570.157, 158.162, 52373.814 21/05/12,15:00:52,08,10,1, 11.8,1,1, 11.252, 10570.155, 158.173, 52373.946 21/05/12,15:00:52,09,10,1, 11.8,1,1, 11.252, 10570.155, 158.211, 52373.985 21/05/12,15:00:52,10,10,1, 11.8,1,1, 11.252, 10570.149, 158.225, 52373.998 21/05/12,15:00:52,11,10,1, 11.8,1,1, 11.252, 10570.147, 158.252, 52373.921 21/05/12,15:00:52,12,10,1, 11.8,1,1, 11.252, 10570.192, 158.259, 52373.871 21/05/12,15:00:52,13,10,1, 11.8,1,1, 11.252, 10570.210, 158.284, 52373.803 21/05/12,15:00:52,14,10,1, 11.8,1,1, 11.252, 10570.240, 158.300, 52373.858 21/05/12,15:00:52,15,10,1, 11.8,1,1, 11.252, 10570.230, 158.344, 52373.863 21/05/12,15:00:52,16,10,1, 11.8,1,1, 11.252, 10570.231, 158.356, 52373.871 21/05/12,15:00:52,17,10,1, 11.8,1,1, 11.252, 10570.238, 158.405, 52374.092 21/05/12,15:00:52,18,10,1, 11.8,1,1, 11.252, 10570.308, 158.389, 52374.045 21/05/12,15:00:52,19,10,1, 11.8,1,1, 11.252, 10570.284, 158.422, 52374.011 21/05/12,15:00:53,00,10,1, 11.9,1,1, 11.249, 10570.277, 158.422, 52374.011 21/05/12,15:00:53,01,10,1, 11.9,1,1, 11.249, 10570.318, 158.460, 52373.959 21/05/12,15:00:53,02,10,1, 11.9,1,1, 11.249, 10570.334, 158.499, 52373.925 21/05/12,15:00:53,03,10,1, 11.9,1,1, 11.249, 10570.334, 158.508, 52373.927 21/05/12,15:00:53,04,10,1, 11.9,1,1, 11.249, 10570.344, 158.534, 52374.013 21/05/12,15:00:53,05,10,1, 11.9,1,1, 11.249, 10570.341, 158.545, 52374.113 21/05/12,15:00:53,06,10,1, 11.9,1,1, 11.249, 10570.350, 158.585, 52374.211 21/05/12,15:00:53,07,10,1, 11.9,1,1, 11.249, 10570.366, 158.597, 52374.086 21/05/12,15:00:53,08,10,1, 11.9,1,1, 11.249, 10570.380, 158.597, 52374.018 21/05/12,15:00:53,09,10,1, 11.9,1,1, 11.249, 10570.415, 158.604, 52373.992 21/05/12,15:00:53,10,10,1, 11.9,1,1, 11.249, 10570.432, 158.648, 52373.922 21/05/12,15:00:53,11,10,1, 11.9,1,1, 11.249, 10570.451, 158.673, 52374.008 21/05/12,15:00:53,12,10,1, 11.9,1,1, 11.249, 10570.470, 158.684, 52374.047 21/05/12,15:00:53,13,10,1, 11.9,1,1, 11.249, 10570.472, 158.702, 52374.144 21/05/12,15:00:53,14,10,1, 11.9,1,1, 11.249, 10570.482, 158.735, 52374.140 21/05/12,15:00:53,15,10,1, 11.9,1,1, 11.249, 10570.496, 158.763, 52374.246 21/05/12,15:00:53,16,10,1, 11.9,1,1, 11.249, 10570.497, 158.782, 52374.144 21/05/12,15:00:53,17,10,1, 11.9,1,1, 11.249, 10570.558, 158.778, 52374.083 21/05/12,15:00:53,18,10,1, 11.9,1,1, 11.249, 10570.543, 158.835, 52374.198 21/05/12,15:00:53,19,10,1, 11.9,1,1, 11.249, 10570.552, 158.839, 52374.011 21/05/12,15:00:54,00,10,1, 11.9,1,1, 11.247, 10570.544, 158.839, 52374.011 21/05/12,15:00:54,01,10,1, 11.9,1,1, 11.247, 10570.583, 158.883, 52374.171 21/05/12,15:00:54,02,10,1, 11.9,1,1, 11.247, 10570.571, 158.918, 52374.210 21/05/12,15:00:54,03,10,1, 11.9,1,1, 11.247, 10570.607, 158.949, 52374.260 21/05/12,15:00:54,04,10,1, 11.9,1,1, 11.247, 10570.620, 158.963, 52374.222 21/05/12,15:00:54,05,10,1, 11.9,1,1, 11.247, 10570.650, 159.022, 52374.173 21/05/12,15:00:54,06,10,1, 11.9,1,1, 11.247, 10570.685, 159.035, 52374.152 21/05/12,15:00:54,07,10,1, 11.9,1,1, 11.247, 10570.685, 159.040, 52374.128 21/05/12,15:00:54,08,10,1, 11.9,1,1, 11.247, 10570.685, 159.091, 52374.162 21/05/12,15:00:54,09,10,1, 11.9,1,1, 11.247, 10570.701, 159.123, 52374.244 21/05/12,15:00:54,10,10,1, 11.9,1,1, 11.247, 10570.736, 159.136, 52374.310 21/05/12,15:00:54,11,10,1, 11.9,1,1, 11.247, 10570.753, 159.156, 52374.326 21/05/12,15:00:54,12,10,1, 11.9,1,1, 11.247, 10570.758, 159.163, 52374.330 21/05/12,15:00:54,13,10,1, 11.9,1,1, 11.247, 10570.766, 159.175, 52374.254 21/05/12,15:00:54,14,10,1, 11.9,1,1, 11.247, 10570.780, 159.212, 52374.169 21/05/12,15:00:54,15,10,1, 11.9,1,1, 11.247, 10570.813, 159.217, 52374.150 21/05/12,15:00:54,16,10,1, 11.9,1,1, 11.247, 10570.829, 159.251, 52374.186 21/05/12,15:00:54,17,10,1, 11.9,1,1, 11.247, 10570.821, 159.244, 52374.263 21/05/12,15:00:54,18,10,1, 11.9,1,1, 11.247, 10570.862, 159.304, 52374.309 21/05/12,15:00:54,19,10,1, 11.9,1,1, 11.247, 10570.853, 159.309, 52374.345 21/05/12,15:00:55,00,10,1, 11.9,1,1, 11.254, 10570.853, 159.309, 52374.345 21/05/12,15:00:55,01,10,1, 11.9,1,1, 11.254, 10570.897, 159.372, 52374.172 21/05/12,15:00:55,02,10,1, 11.9,1,1, 11.254, 10570.876, 159.422, 52374.345 21/05/12,15:00:55,03,10,1, 11.9,1,1, 11.254, 10570.920, 159.435, 52374.300 21/05/12,15:00:55,04,10,1, 11.9,1,1, 11.254, 10570.953, 159.449, 52374.276 21/05/12,15:00:55,05,10,1, 11.9,1,1, 11.254, 10570.957, 159.482, 52374.271 21/05/12,15:00:55,06,10,1, 11.9,1,1, 11.254, 10570.930, 159.531, 52374.414 21/05/12,15:00:55,07,10,1, 11.9,1,1, 11.254, 10570.963, 159.516, 52374.493 21/05/12,15:00:55,08,10,1, 11.9,1,1, 11.254, 10570.989, 159.539, 52374.496 21/05/12,15:00:55,09,10,1, 11.9,1,1, 11.254, 10570.995, 159.558, 52374.426 21/05/12,15:00:55,10,10,1, 11.9,1,1, 11.254, 10571.032, 159.585, 52374.379 21/05/12,15:00:55,11,10,1, 11.9,1,1, 11.254, 10571.025, 159.615, 52374.296 21/05/12,15:00:55,12,10,1, 11.9,1,1, 11.254, 10571.060, 159.638, 52374.301 21/05/12,15:00:55,13,10,1, 11.9,1,1, 11.254, 10571.060, 159.654, 52374.309 21/05/12,15:00:55,14,10,1, 11.9,1,1, 11.254, 10571.080, 159.706, 52374.374 21/05/12,15:00:55,15,10,1, 11.9,1,1, 11.254, 10571.087, 159.722, 52374.535 21/05/12,15:00:55,16,10,1, 11.9,1,1, 11.254, 10571.064, 159.765, 52374.570 21/05/12,15:00:55,17,10,1, 11.9,1,1, 11.254, 10571.121, 159.757, 52374.588 21/05/12,15:00:55,18,10,1, 11.9,1,1, 11.254, 10571.104, 159.789, 52374.544 21/05/12,15:00:55,19,10,1, 11.9,1,1, 11.254, 10571.114, 159.830, 52374.445 21/05/12,15:00:56,00,10,1, 11.8,1,1, 11.247, 10571.111, 159.830, 52374.445 21/05/12,15:00:56,01,10,1, 11.8,1,1, 11.247, 10571.157, 159.853, 52374.436 21/05/12,15:00:56,02,10,1, 11.8,1,1, 11.247, 10571.163, 159.870, 52374.432 21/05/12,15:00:56,03,10,1, 11.8,1,1, 11.247, 10571.184, 159.856, 52374.490 21/05/12,15:00:56,04,10,1, 11.8,1,1, 11.247, 10571.192, 159.897, 52374.566 21/05/12,15:00:56,05,10,1, 11.8,1,1, 11.247, 10571.185, 159.902, 52374.583 21/05/12,15:00:56,06,10,1, 11.8,1,1, 11.247, 10571.212, 159.938, 52374.587 21/05/12,15:00:56,07,10,1, 11.8,1,1, 11.247, 10571.183, 159.938, 52374.480 21/05/12,15:00:56,08,10,1, 11.8,1,1, 11.247, 10571.223, 159.958, 52374.459 21/05/12,15:00:56,09,10,1, 11.8,1,1, 11.247, 10571.234, 159.998, 52374.453 21/05/12,15:00:56,10,10,1, 11.8,1,1, 11.247, 10571.251, 160.008, 52374.475 21/05/12,15:00:56,11,10,1, 11.8,1,1, 11.247, 10571.249, 160.026, 52374.554 21/05/12,15:00:56,12,10,1, 11.8,1,1, 11.247, 10571.243, 160.067, 52374.601 21/05/12,15:00:56,13,10,1, 11.8,1,1, 11.247, 10571.286, 160.054, 52374.660 21/05/12,15:00:56,14,10,1, 11.8,1,1, 11.247, 10571.270, 160.088, 52374.690 21/05/12,15:00:56,15,10,1, 11.8,1,1, 11.247, 10571.304, 160.111, 52374.625 21/05/12,15:00:56,16,10,1, 11.8,1,1, 11.247, 10571.309, 160.113, 52374.559 21/05/12,15:00:56,17,10,1, 11.8,1,1, 11.247, 10571.312, 160.103, 52374.332 21/05/12,15:00:56,18,10,1, 11.8,1,1, 11.247, 10571.322, 160.138, 52374.559 21/05/12,15:00:56,19,10,1, 11.8,1,1, 11.247, 10571.386, 160.149, 52374.551 21/05/12,15:00:57,00,10,1, 11.9,1,1, 11.254, 10571.378, 160.149, 52374.551 21/05/12,15:00:57,01,10,1, 11.9,1,1, 11.254, 10571.367, 160.175, 52374.715 21/05/12,15:00:57,02,10,1, 11.9,1,1, 11.254, 10571.399, 160.176, 52374.701 21/05/12,15:00:57,03,10,1, 11.9,1,1, 11.254, 10571.393, 160.205, 52374.654 21/05/12,15:00:57,04,10,1, 11.9,1,1, 11.254, 10571.400, 160.231, 52374.630 21/05/12,15:00:57,05,10,1, 11.9,1,1, 11.254, 10571.442, 160.257, 52374.619 21/05/12,15:00:57,06,10,1, 11.9,1,1, 11.254, 10571.430, 160.267, 52374.587 21/05/12,15:00:57,07,10,1, 11.9,1,1, 11.254, 10571.486, 160.277, 52374.549 21/05/12,15:00:57,08,10,1, 11.9,1,1, 11.254, 10571.504, 160.317, 52374.605 21/05/12,15:00:57,09,10,1, 11.9,1,1, 11.254, 10571.508, 160.320, 52374.727 21/05/12,15:00:57,10,10,1, 11.9,1,1, 11.254, 10571.506, 160.333, 52374.713 21/05/12,15:00:57,11,10,1, 11.9,1,1, 11.254, 10571.527, 160.361, 52374.721 21/05/12,15:00:57,12,10,1, 11.9,1,1, 11.254, 10571.535, 160.349, 52374.682 21/05/12,15:00:57,13,10,1, 11.9,1,1, 11.254, 10571.551, 160.373, 52374.642 21/05/12,15:00:57,14,10,1, 11.9,1,1, 11.254, 10571.559, 160.366, 52374.550 21/05/12,15:00:57,15,10,1, 11.9,1,1, 11.254, 10571.590, 160.381, 52374.568 21/05/12,15:00:57,16,10,1, 11.9,1,1, 11.254, 10571.620, 160.423, 52374.627 21/05/12,15:00:57,17,10,1, 11.9,1,1, 11.254, 10571.632, 160.415, 52374.688 21/05/12,15:00:57,18,10,1, 11.9,1,1, 11.254, 10571.636, 160.454, 52374.788 21/05/12,15:00:57,19,10,1, 11.9,1,1, 11.254, 10571.664, 160.467, 52374.844 21/05/12,15:00:58,00,10,1, 11.9,1,1, 11.254, 10571.662, 160.467, 52374.844 21/05/12,15:00:58,01,10,1, 11.9,1,1, 11.254, 10571.690, 160.503, 52374.711 21/05/12,15:00:58,02,10,1, 11.9,1,1, 11.254, 10571.717, 160.515, 52374.659 21/05/12,15:00:58,03,10,1, 11.9,1,1, 11.254, 10571.734, 160.528, 52374.659 21/05/12,15:00:58,04,10,1, 11.9,1,1, 11.254, 10571.745, 160.536, 52374.633 21/05/12,15:00:58,05,10,1, 11.9,1,1, 11.254, 10571.782, 160.562, 52374.636 21/05/12,15:00:58,06,10,1, 11.9,1,1, 11.254, 10571.794, 160.620, 52374.714 21/05/12,15:00:58,07,10,1, 11.9,1,1, 11.254, 10571.812, 160.595, 52374.763 21/05/12,15:00:58,08,10,1, 11.9,1,1, 11.254, 10571.790, 160.628, 52374.804 21/05/12,15:00:58,09,10,1, 11.9,1,1, 11.254, 10571.826, 160.664, 52374.720 21/05/12,15:00:58,10,10,1, 11.9,1,1, 11.254, 10571.833, 160.674, 52374.687 21/05/12,15:00:58,11,10,1, 11.9,1,1, 11.254, 10571.859, 160.682, 52374.650 21/05/12,15:00:58,12,10,1, 11.9,1,1, 11.254, 10571.879, 160.670, 52374.655 21/05/12,15:00:58,13,10,1, 11.9,1,1, 11.254, 10571.889, 160.694, 52374.657 21/05/12,15:00:58,14,10,1, 11.9,1,1, 11.254, 10571.913, 160.748, 52374.783 21/05/12,15:00:58,15,10,1, 11.9,1,1, 11.254, 10571.950, 160.770, 52374.886 21/05/12,15:00:58,16,10,1, 11.9,1,1, 11.254, 10571.930, 160.782, 52374.891 21/05/12,15:00:58,17,10,1, 11.9,1,1, 11.254, 10571.957, 160.793, 52374.902 21/05/12,15:00:58,18,10,1, 11.9,1,1, 11.254, 10571.975, 160.843, 52374.824 21/05/12,15:00:58,19,10,1, 11.9,1,1, 11.254, 10571.986, 160.843, 52374.796 21/05/12,15:00:59,00,10,1, 11.8,1,1, 11.248, 10571.979, 160.843, 52374.796 21/05/12,15:00:59,01,10,1, 11.8,1,1, 11.248, 10572.019, 160.869, 52374.755 21/05/12,15:00:59,02,10,1, 11.8,1,1, 11.248, 10572.040, 160.902, 52374.828 21/05/12,15:00:59,03,10,1, 11.8,1,1, 11.248, 10572.035, 160.923, 52374.912 21/05/12,15:00:59,04,10,1, 11.8,1,1, 11.248, 10572.043, 160.932, 52374.945 21/05/12,15:00:59,05,10,1, 11.8,1,1, 11.248, 10572.086, 160.921, 52374.755 21/05/12,15:00:59,06,10,1, 11.8,1,1, 11.248, 10572.068, 160.921, 52374.830 21/05/12,15:00:59,07,10,1, 11.8,1,1, 11.248, 10572.098, 160.954, 52374.825 21/05/12,15:00:59,08,10,1, 11.8,1,1, 11.248, 10572.099, 160.965, 52374.771 21/05/12,15:00:59,09,10,1, 11.8,1,1, 11.248, 10572.115, 160.990, 52374.770 21/05/12,15:00:59,10,10,1, 11.8,1,1, 11.248, 10572.138, 161.010, 52374.884 21/05/12,15:00:59,11,10,1, 11.8,1,1, 11.248, 10572.156, 161.039, 52374.932 21/05/12,15:00:59,12,10,1, 11.8,1,1, 11.248, 10572.174, 161.041, 52374.985 21/05/12,15:00:59,13,10,1, 11.8,1,1, 11.248, 10572.192, 161.055, 52375.006 21/05/12,15:00:59,14,10,1, 11.8,1,1, 11.248, 10572.202, 161.080, 52374.951 21/05/12,15:00:59,15,10,1, 11.8,1,1, 11.248, 10572.213, 161.091, 52374.941 21/05/12,15:00:59,16,10,1, 11.8,1,1, 11.248, 10572.238, 161.101, 52374.876 21/05/12,15:00:59,17,10,1, 11.8,1,1, 11.248, 10572.250, 161.099, 52374.855 21/05/12,15:00:59,18,10,1, 11.8,1,1, 11.248, 10572.264, 161.105, 52374.893 21/05/12,15:00:59,19,10,1, 11.8,1,1, 11.248, 10572.292, 161.136, 52374.953 21/05/12,15:01:00,00,10,1, 11.9,1,1, 11.248, 10572.288, 161.136, 52374.953 21/05/12,15:01:00,01,10,1, 11.9,1,1, 11.248, 10572.290, 161.176, 52375.015 21/05/12,15:01:00,02,10,1, 11.9,1,1, 11.248, 10572.305, 161.185, 52375.031 21/05/12,15:01:00,03,10,1, 11.9,1,1, 11.248, 10572.364, 161.205, 52375.005 21/05/12,15:01:00,04,10,1, 11.9,1,1, 11.248, 10572.359, 161.243, 52374.970 21/05/12,15:01:00,05,10,1, 11.9,1,1, 11.248, 10572.369, 161.251, 52374.951 21/05/12,15:01:00,06,10,1, 11.9,1,1, 11.248, 10572.409, 161.284, 52374.934 21/05/12,15:01:00,07,10,1, 11.9,1,1, 11.248, 10572.449, 161.309, 52375.034 21/05/12,15:01:00,08,10,1, 11.9,1,1, 11.248, 10572.437, 161.332, 52375.052 21/05/12,15:01:00,09,10,1, 11.9,1,1, 11.248, 10572.454, 161.339, 52375.093 21/05/12,15:01:00,10,10,1, 11.9,1,1, 11.248, 10572.485, 161.371, 52375.176 21/05/12,15:01:00,11,10,1, 11.9,1,1, 11.248, 10572.493, 161.381, 52375.125 21/05/12,15:01:00,12,10,1, 11.9,1,1, 11.248, 10572.472, 161.399, 52375.129 21/05/12,15:01:00,13,10,1, 11.9,1,1, 11.248, 10572.525, 161.465, 52375.059 21/05/12,15:01:00,14,10,1, 11.9,1,1, 11.248, 10572.534, 161.462, 52375.045 21/05/12,15:01:00,15,10,1, 11.9,1,1, 11.248, 10572.539, 161.481, 52375.055 21/05/12,15:01:00,16,10,1, 11.9,1,1, 11.248, 10572.554, 161.505, 52375.124 21/05/12,15:01:00,17,10,1, 11.9,1,1, 11.248, 10572.590, 161.548, 52375.189 21/05/12,15:01:00,18,10,1, 11.9,1,1, 11.248, 10572.599, 161.551, 52375.241 21/05/12,15:01:00,19,10,1, 11.9,1,1, 11.248, 10572.597, 161.579, 52375.282 21/05/12,15:01:01,00,10,1, 11.9,1,1, 11.247, 10572.597, 161.579, 52375.282 21/05/12,15:01:01,01,10,1, 11.9,1,1, 11.247, 10572.654, 161.631, 52375.171 21/05/12,15:01:01,02,10,1, 11.9,1,1, 11.247, 10572.658, 161.663, 52375.103 21/05/12,15:01:01,03,10,1, 11.9,1,1, 11.247, 10572.669, 161.675, 52375.094 21/05/12,15:01:01,04,10,1, 11.9,1,1, 11.247, 10572.704, 161.714, 52375.157 21/05/12,15:01:01,05,10,1, 11.9,1,1, 11.247, 10572.706, 161.721, 52375.239 21/05/12,15:01:01,06,10,1, 11.9,1,1, 11.247, 10572.699, 161.736, 52375.312 21/05/12,15:01:01,07,10,1, 11.9,1,1, 11.247, 10572.720, 161.753, 52375.375 21/05/12,15:01:01,08,10,1, 11.9,1,1, 11.247, 10572.726, 161.791, 52375.357 21/05/12,15:01:01,09,10,1, 11.9,1,1, 11.247, 10572.715, 161.806, 52375.340 21/05/12,15:01:01,10,10,1, 11.9,1,1, 11.247, 10572.709, 161.810, 52375.242 21/05/12,15:01:01,11,10,1, 11.9,1,1, 11.247, 10572.754, 161.845, 52375.236 21/05/12,15:01:01,12,10,1, 11.9,1,1, 11.247, 10572.773, 161.861, 52375.249 21/05/12,15:01:01,13,10,1, 11.9,1,1, 11.247, 10572.787, 161.850, 52375.304 21/05/12,15:01:01,14,10,1, 11.9,1,1, 11.247, 10572.782, 161.894, 52375.405 21/05/12,15:01:01,15,10,1, 11.9,1,1, 11.247, 10572.783, 161.916, 52375.451 21/05/12,15:01:01,16,10,1, 11.9,1,1, 11.247, 10572.818, 161.930, 52375.459 21/05/12,15:01:01,17,10,1, 11.9,1,1, 11.247, 10572.805, 161.955, 52375.409 21/05/12,15:01:01,18,10,1, 11.9,1,1, 11.247, 10572.810, 161.964, 52375.385 21/05/12,15:01:01,19,10,1, 11.9,1,1, 11.247, 10572.827, 161.988, 52375.313 21/05/12,15:01:02,00,10,1, 11.9,1,1, 11.250, 10572.822, 161.988, 52375.313 21/05/12,15:01:02,01,10,1, 11.9,1,1, 11.250, 10572.833, 162.002, 52375.345 21/05/12,15:01:02,02,10,1, 11.9,1,1, 11.250, 10572.863, 162.032, 52375.353 21/05/12,15:01:02,03,10,1, 11.9,1,1, 11.250, 10572.852, 162.064, 52375.464 21/05/12,15:01:02,04,10,1, 11.9,1,1, 11.250, 10572.888, 162.110, 52375.490 21/05/12,15:01:02,05,10,1, 11.9,1,1, 11.250, 10572.885, 162.095, 52375.532 21/05/12,15:01:02,06,10,1, 11.9,1,1, 11.250, 10572.868, 162.114, 52375.518 21/05/12,15:01:02,07,10,1, 11.9,1,1, 11.250, 10572.885, 162.159, 52375.473 21/05/12,15:01:02,08,10,1, 11.9,1,1, 11.250, 10572.876, 162.156, 52375.386 21/05/12,15:01:02,09,10,1, 11.9,1,1, 11.250, 10572.884, 162.175, 52375.412 21/05/12,15:01:02,10,10,1, 11.9,1,1, 11.250, 10572.901, 162.171, 52375.407 21/05/12,15:01:02,11,10,1, 11.9,1,1, 11.250, 10572.898, 162.196, 52375.497 21/05/12,15:01:02,12,10,1, 11.9,1,1, 11.250, 10572.918, 162.253, 52375.526 21/05/12,15:01:02,13,10,1, 11.9,1,1, 11.250, 10572.930, 162.249, 52375.620 21/05/12,15:01:02,14,10,1, 11.9,1,1, 11.250, 10572.894, 162.255, 52375.599 21/05/12,15:01:02,15,10,1, 11.9,1,1, 11.250, 10572.915, 162.294, 52375.561 21/05/12,15:01:02,16,10,1, 11.9,1,1, 11.250, 10572.914, 162.299, 52375.468 21/05/12,15:01:02,17,10,1, 11.9,1,1, 11.250, 10572.907, 162.309, 52375.456 21/05/12,15:01:02,18,10,1, 11.9,1,1, 11.250, 10572.924, 162.339, 52375.476 21/05/12,15:01:02,19,10,1, 11.9,1,1, 11.250, 10572.941, 162.360, 52375.448 21/05/12,15:01:03,00,10,1, 11.9,1,1, 11.250, 10572.939, 162.360, 52375.448 21/05/12,15:01:03,01,10,1, 11.9,1,1, 11.250, 10572.989, 162.355, 52375.597 21/05/12,15:01:03,02,10,1, 11.9,1,1, 11.250, 10572.975, 162.398, 52375.655 21/05/12,15:01:03,03,10,1, 11.9,1,1, 11.250, 10572.961, 162.425, 52375.668 21/05/12,15:01:03,04,10,1, 11.9,1,1, 11.250, 10572.976, 162.439, 52375.612 21/05/12,15:01:03,05,10,1, 11.9,1,1, 11.250, 10572.969, 162.440, 52375.580 21/05/12,15:01:03,06,10,1, 11.9,1,1, 11.250, 10572.982, 162.443, 52375.539 21/05/12,15:01:03,07,10,1, 11.9,1,1, 11.250, 10572.992, 162.453, 52375.514 21/05/12,15:01:03,08,10,1, 11.9,1,1, 11.250, 10572.989, 162.498, 52375.565 21/05/12,15:01:03,09,10,1, 11.9,1,1, 11.250, 10572.996, 162.491, 52375.641 21/05/12,15:01:03,10,10,1, 11.9,1,1, 11.250, 10572.980, 162.517, 52375.697 21/05/12,15:01:03,11,10,1, 11.9,1,1, 11.250, 10573.041, 162.564, 52375.767 21/05/12,15:01:03,12,10,1, 11.9,1,1, 11.250, 10573.010, 162.560, 52375.688 21/05/12,15:01:03,13,10,1, 11.9,1,1, 11.250, 10573.031, 162.579, 52375.707 21/05/12,15:01:03,14,10,1, 11.9,1,1, 11.250, 10573.066, 162.603, 52375.671 21/05/12,15:01:03,15,10,1, 11.9,1,1, 11.250, 10573.051, 162.634, 52375.583 21/05/12,15:01:03,16,10,1, 11.9,1,1, 11.250, 10573.058, 162.623, 52375.617 21/05/12,15:01:03,17,10,1, 11.9,1,1, 11.250, 10573.062, 162.638, 52375.638 21/05/12,15:01:03,18,10,1, 11.9,1,1, 11.250, 10573.068, 162.680, 52375.750 21/05/12,15:01:03,19,10,1, 11.9,1,1, 11.250, 10573.090, 162.696, 52375.772 21/05/12,15:01:04,00,09,1, 11.8,1,1, 11.250, 10573.089, 162.696, 52375.772 21/05/12,15:01:04,01,09,1, 11.8,1,1, 11.250, 10573.093, 162.740, 52375.773 21/05/12,15:01:04,02,09,1, 11.8,1,1, 11.250, 10573.072, 162.729, 52375.747 21/05/12,15:01:04,03,09,1, 11.8,1,1, 11.250, 10573.119, 162.779, 52375.712 21/05/12,15:01:04,04,09,1, 11.8,1,1, 11.250, 10573.109, 162.800, 52375.727 21/05/12,15:01:04,05,09,1, 11.8,1,1, 11.250, 10573.105, 162.801, 52375.731 21/05/12,15:01:04,06,09,1, 11.8,1,1, 11.250, 10573.135, 162.805, 52375.788 21/05/12,15:01:04,07,09,1, 11.8,1,1, 11.250, 10573.145, 162.868, 52375.868 21/05/12,15:01:04,08,09,1, 11.8,1,1, 11.250, 10573.147, 162.866, 52375.888 21/05/12,15:01:04,09,09,1, 11.8,1,1, 11.250, 10573.138, 162.874, 52375.930 21/05/12,15:01:04,10,09,1, 11.8,1,1, 11.250, 10573.148, 162.945, 52375.937 21/05/12,15:01:04,11,09,1, 11.8,1,1, 11.250, 10573.142, 162.927, 52375.839 21/05/12,15:01:04,12,09,1, 11.8,1,1, 11.250, 10573.131, 162.937, 52375.781 21/05/12,15:01:04,13,09,1, 11.8,1,1, 11.250, 10573.155, 162.940, 52375.732 21/05/12,15:01:04,14,09,1, 11.8,1,1, 11.250, 10573.158, 162.978, 52375.741 21/05/12,15:01:04,15,09,1, 11.8,1,1, 11.250, 10573.164, 163.007, 52375.885 21/05/12,15:01:04,16,09,1, 11.8,1,1, 11.250, 10573.188, 163.026, 52375.950 21/05/12,15:01:04,17,09,1, 11.8,1,1, 11.250, 10573.161, 163.042, 52376.042 21/05/12,15:01:04,18,09,1, 11.8,1,1, 11.250, 10573.181, 163.060, 52376.050 21/05/12,15:01:04,19,09,1, 11.8,1,1, 11.250, 10573.201, 163.080, 52376.010 21/05/12,15:01:05,00,09,1, 11.8,1,1, 11.248, 10573.198, 163.080, 52376.010 21/05/12,15:01:05,01,09,1, 11.8,1,1, 11.248, 10573.170, 163.127, 52375.882 21/05/12,15:01:05,02,09,1, 11.8,1,1, 11.248, 10573.218, 163.132, 52375.867 21/05/12,15:01:05,03,09,1, 11.8,1,1, 11.248, 10573.226, 163.155, 52375.916 21/05/12,15:01:05,04,09,1, 11.8,1,1, 11.248, 10573.202, 163.162, 52375.926 21/05/12,15:01:05,05,09,1, 11.8,1,1, 11.248, 10573.218, 163.203, 52376.036 21/05/12,15:01:05,06,09,1, 11.8,1,1, 11.248, 10573.225, 163.208, 52376.108 21/05/12,15:01:05,07,09,1, 11.8,1,1, 11.248, 10573.199, 163.209, 52376.019 21/05/12,15:01:05,08,09,1, 11.8,1,1, 11.248, 10573.206, 163.219, 52376.018 21/05/12,15:01:05,09,09,1, 11.8,1,1, 11.248, 10573.220, 163.248, 52375.964 21/05/12,15:01:05,10,09,1, 11.8,1,1, 11.248, 10573.220, 163.277, 52375.945 21/05/12,15:01:05,11,09,1, 11.8,1,1, 11.248, 10573.240, 163.299, 52375.960 21/05/12,15:01:05,12,09,1, 11.8,1,1, 11.248, 10573.255, 163.321, 52375.956 21/05/12,15:01:05,13,09,1, 11.8,1,1, 11.248, 10573.272, 163.305, 52376.072 21/05/12,15:01:05,14,09,1, 11.8,1,1, 11.248, 10573.271, 163.337, 52376.127 21/05/12,15:01:05,15,09,1, 11.8,1,1, 11.248, 10573.273, 163.380, 52376.172 21/05/12,15:01:05,16,09,1, 11.8,1,1, 11.248, 10573.287, 163.337, 52376.161 21/05/12,15:01:05,17,09,1, 11.8,1,1, 11.248, 10573.287, 163.351, 52376.076 21/05/12,15:01:05,18,09,1, 11.8,1,1, 11.248, 10573.271, 163.377, 52376.053 21/05/12,15:01:05,19,09,1, 11.8,1,1, 11.248, 10573.290, 163.392, 52375.997 21/05/12,15:01:06,00,09,1, 11.8,1,1, 11.250, 10573.289, 163.392, 52375.997 21/05/12,15:01:06,01,09,1, 11.8,1,1, 11.250, 10573.283, 163.441, 52376.103 21/05/12,15:01:06,02,09,1, 11.8,1,1, 11.250, 10573.301, 163.426, 52376.178 21/05/12,15:01:06,03,09,1, 11.8,1,1, 11.250, 10573.316, 163.465, 52376.173 21/05/12,15:01:06,04,09,1, 11.8,1,1, 11.250, 10573.310, 163.488, 52376.203 21/05/12,15:01:06,05,09,1, 11.8,1,1, 11.250, 10573.309, 163.479, 52376.202 21/05/12,15:01:06,06,09,1, 11.8,1,1, 11.250, 10573.321, 163.516, 52376.159 21/05/12,15:01:06,07,09,1, 11.8,1,1, 11.250, 10573.315, 163.520, 52376.102 21/05/12,15:01:06,08,09,1, 11.8,1,1, 11.250, 10573.337, 163.525, 52376.090 21/05/12,15:01:06,09,09,1, 11.8,1,1, 11.250, 10573.352, 163.551, 52376.115 21/05/12,15:01:06,10,09,1, 11.8,1,1, 11.250, 10573.333, 163.559, 52376.178 21/05/12,15:01:06,11,09,1, 11.8,1,1, 11.250, 10573.361, 163.572, 52376.237 21/05/12,15:01:06,12,09,1, 11.8,1,1, 11.250, 10573.358, 163.590, 52376.302 21/05/12,15:01:06,13,09,1, 11.8,1,1, 11.250, 10573.369, 163.594, 52376.275 21/05/12,15:01:06,14,09,1, 11.8,1,1, 11.250, 10573.341, 163.618, 52376.198 21/05/12,15:01:06,15,09,1, 11.8,1,1, 11.250, 10573.366, 163.616, 52376.193 21/05/12,15:01:06,16,09,1, 11.8,1,1, 11.250, 10573.361, 163.624, 52376.166 21/05/12,15:01:06,17,09,1, 11.8,1,1, 11.250, 10573.374, 163.636, 52376.142 21/05/12,15:01:06,18,09,1, 11.8,1,1, 11.250, 10573.423, 163.667, 52376.198 21/05/12,15:01:06,19,09,1, 11.8,1,1, 11.250, 10573.417, 163.687, 52376.226 21/05/12,15:01:07,00,09,1, 11.9,1,1, 11.252, 10573.415, 163.687, 52376.226 21/05/12,15:01:07,01,09,1, 11.9,1,1, 11.252, 10573.412, 163.715, 52376.331 21/05/12,15:01:07,02,09,1, 11.9,1,1, 11.252, 10573.429, 163.735, 52376.341 21/05/12,15:01:07,03,09,1, 11.9,1,1, 11.252, 10573.436, 163.750, 52376.289 21/05/12,15:01:07,04,09,1, 11.9,1,1, 11.252, 10573.480, 163.762, 52376.230 21/05/12,15:01:07,05,09,1, 11.9,1,1, 11.252, 10573.448, 163.780, 52376.218 21/05/12,15:01:07,06,09,1, 11.9,1,1, 11.252, 10573.476, 163.766, 52376.247 21/05/12,15:01:07,07,09,1, 11.9,1,1, 11.252, 10573.514, 163.785, 52376.268 21/05/12,15:01:07,08,09,1, 11.9,1,1, 11.252, 10573.455, 163.807, 52376.339 21/05/12,15:01:07,09,09,1, 11.9,1,1, 11.252, 10573.490, 163.841, 52376.360 21/05/12,15:01:07,10,09,1, 11.9,1,1, 11.252, 10573.507, 163.873, 52376.423 21/05/12,15:01:07,11,09,1, 11.9,1,1, 11.252, 10573.504, 163.876, 52376.346 21/05/12,15:01:07,12,09,1, 11.9,1,1, 11.252, 10573.506, 163.899, 52376.314 21/05/12,15:01:07,13,09,1, 11.9,1,1, 11.252, 10573.539, 163.902, 52376.281 21/05/12,15:01:07,14,09,1, 11.9,1,1, 11.252, 10573.526, 163.930, 52376.240 21/05/12,15:01:07,15,09,1, 11.9,1,1, 11.252, 10573.528, 163.954, 52376.283 21/05/12,15:01:07,16,09,1, 11.9,1,1, 11.252, 10573.564, 163.998, 52376.340 21/05/12,15:01:07,17,09,1, 11.9,1,1, 11.252, 10573.558, 164.002, 52376.443 21/05/12,15:01:07,18,09,1, 11.9,1,1, 11.252, 10573.562, 164.035, 52376.510 21/05/12,15:01:07,19,09,1, 11.9,1,1, 11.252, 10573.574, 164.035, 52376.502 21/05/12,15:01:08,00,09,1, 11.8,1,1, 11.248, 10573.573, 164.035, 52376.502 21/05/12,15:01:08,01,09,1, 11.8,1,1, 11.248, 10573.605, 164.062, 52376.389 21/05/12,15:01:08,02,09,1, 11.8,1,1, 11.248, 10573.590, 164.068, 52376.367 21/05/12,15:01:08,03,09,1, 11.8,1,1, 11.248, 10573.607, 164.096, 52376.345 21/05/12,15:01:08,04,09,1, 11.8,1,1, 11.248, 10573.594, 164.111, 52376.441 21/05/12,15:01:08,05,09,1, 11.8,1,1, 11.248, 10573.625, 164.127, 52376.473 21/05/12,15:01:08,06,09,1, 11.8,1,1, 11.248, 10573.625, 164.156, 52376.536 21/05/12,15:01:08,07,09,1, 11.8,1,1, 11.248, 10573.628, 164.183, 52376.578 21/05/12,15:01:08,08,09,1, 11.8,1,1, 11.248, 10573.618, 164.217, 52376.538 21/05/12,15:01:08,09,09,1, 11.8,1,1, 11.248, 10573.639, 164.227, 52376.515 21/05/12,15:01:08,10,09,1, 11.8,1,1, 11.248, 10573.638, 164.230, 52376.464 21/05/12,15:01:08,11,09,1, 11.8,1,1, 11.248, 10573.649, 164.257, 52376.483 21/05/12,15:01:08,12,09,1, 11.8,1,1, 11.248, 10573.662, 164.281, 52376.498 21/05/12,15:01:08,13,09,1, 11.8,1,1, 11.248, 10573.666, 164.317, 52376.568 21/05/12,15:01:08,14,09,1, 11.8,1,1, 11.248, 10573.658, 164.349, 52376.648 21/05/12,15:01:08,15,09,1, 11.8,1,1, 11.248, 10573.682, 164.357, 52376.692 21/05/12,15:01:08,16,09,1, 11.8,1,1, 11.248, 10573.708, 164.406, 52376.720 21/05/12,15:01:08,17,09,1, 11.8,1,1, 11.248, 10573.676, 164.394, 52376.680 21/05/12,15:01:08,18,09,1, 11.8,1,1, 11.248, 10573.675, 164.378, 52376.573 21/05/12,15:01:08,19,09,1, 11.8,1,1, 11.248, 10573.678, 164.400, 52376.546 21/05/12,15:01:09,00,09,1, 11.8,1,1, 11.248, 10573.673, 164.400, 52376.546 21/05/12,15:01:09,01,09,1, 11.8,1,1, 11.248, 10573.702, 164.462, 52376.615 21/05/12,15:01:09,02,09,1, 11.8,1,1, 11.248, 10573.714, 164.455, 52376.654 21/05/12,15:01:09,03,09,1, 11.8,1,1, 11.248, 10573.711, 164.493, 52376.743 21/05/12,15:01:09,04,09,1, 11.8,1,1, 11.248, 10573.717, 164.520, 52376.776 21/05/12,15:01:09,05,09,1, 11.8,1,1, 11.248, 10573.722, 164.530, 52376.768 21/05/12,15:01:09,06,09,1, 11.8,1,1, 11.248, 10573.715, 164.538, 52376.747 21/05/12,15:01:09,07,09,1, 11.8,1,1, 11.248, 10573.708, 164.575, 52376.663 21/05/12,15:01:09,08,09,1, 11.8,1,1, 11.248, 10573.764, 164.602, 52376.648 21/05/12,15:01:09,09,09,1, 11.8,1,1, 11.248, 10573.752, 164.629, 52376.655 21/05/12,15:01:09,10,09,1, 11.8,1,1, 11.248, 10573.743, 164.642, 52376.703 21/05/12,15:01:09,11,09,1, 11.8,1,1, 11.248, 10573.746, 164.657, 52376.793 21/05/12,15:01:09,12,09,1, 11.8,1,1, 11.248, 10573.753, 164.702, 52376.885 21/05/12,15:01:09,13,09,1, 11.8,1,1, 11.248, 10573.764, 164.691, 52376.885 21/05/12,15:01:09,14,09,1, 11.8,1,1, 11.248, 10573.770, 164.715, 52376.820 21/05/12,15:01:09,15,09,1, 11.8,1,1, 11.248, 10573.762, 164.744, 52376.803 21/05/12,15:01:09,16,09,1, 11.8,1,1, 11.248, 10573.780, 164.767, 52376.744 21/05/12,15:01:09,17,09,1, 11.8,1,1, 11.248, 10573.808, 164.742, 52376.729 21/05/12,15:01:09,18,09,1, 11.8,1,1, 11.248, 10573.767, 164.788, 52376.848 21/05/12,15:01:09,19,09,1, 11.8,1,1, 11.248, 10573.790, 164.815, 52376.895 21/05/12,15:01:10,00,10,1, 11.8,1,1, 11.249, 10573.782, 164.815, 52376.895 21/05/12,15:01:10,01,10,1, 11.8,1,1, 11.249, 10573.788, 164.857, 52377.066 21/05/12,15:01:10,02,10,1, 11.8,1,1, 11.249, 10573.792, 164.898, 52377.023 21/05/12,15:01:10,03,10,1, 11.8,1,1, 11.249, 10573.815, 164.905, 52376.992 21/05/12,15:01:10,04,10,1, 11.8,1,1, 11.249, 10573.816, 164.934, 52376.952 21/05/12,15:01:10,05,10,1, 11.8,1,1, 11.249, 10573.802, 164.944, 52376.886 21/05/12,15:01:10,06,10,1, 11.8,1,1, 11.249, 10573.831, 164.964, 52376.936 21/05/12,15:01:10,07,10,1, 11.8,1,1, 11.249, 10573.822, 165.009, 52377.005 21/05/12,15:01:10,08,10,1, 11.8,1,1, 11.249, 10573.812, 165.007, 52377.018 21/05/12,15:01:10,09,10,1, 11.8,1,1, 11.249, 10573.828, 165.034, 52377.047 21/05/12,15:01:10,10,10,1, 11.8,1,1, 11.249, 10573.825, 165.059, 52377.131 21/05/12,15:01:10,11,10,1, 11.8,1,1, 11.249, 10573.819, 165.053, 52377.137 21/05/12,15:01:10,12,10,1, 11.8,1,1, 11.249, 10573.844, 165.076, 52377.091 21/05/12,15:01:10,13,10,1, 11.8,1,1, 11.249, 10573.830, 165.087, 52376.996 21/05/12,15:01:10,14,10,1, 11.8,1,1, 11.249, 10573.827, 165.087, 52376.963 21/05/12,15:01:10,15,10,1, 11.8,1,1, 11.249, 10573.831, 165.124, 52376.993 21/05/12,15:01:10,16,10,1, 11.8,1,1, 11.249, 10573.851, 165.137, 52377.046 21/05/12,15:01:10,17,10,1, 11.8,1,1, 11.249, 10573.820, 165.160, 52377.110 21/05/12,15:01:10,18,10,1, 11.8,1,1, 11.249, 10573.868, 165.186, 52377.184 21/05/12,15:01:10,19,10,1, 11.8,1,1, 11.249, 10573.860, 165.215, 52377.218 21/05/12,15:01:11,00,11,1, 11.8,1,1, 11.250, 10573.857, 165.215, 52377.218 21/05/12,15:01:11,01,11,1, 11.8,1,1, 11.250, 10573.882, 165.236, 52377.146 21/05/12,15:01:11,02,11,1, 11.8,1,1, 11.250, 10573.876, 165.266, 52377.095 21/05/12,15:01:11,03,11,1, 11.8,1,1, 11.250, 10573.889, 165.274, 52377.077 21/05/12,15:01:11,04,11,1, 11.8,1,1, 11.250, 10573.912, 165.271, 52377.103 21/05/12,15:01:11,05,11,1, 11.8,1,1, 11.250, 10573.904, 165.286, 52377.087 21/05/12,15:01:11,06,11,1, 11.8,1,1, 11.250, 10573.902, 165.293, 52377.187 21/05/12,15:01:11,07,11,1, 11.8,1,1, 11.250, 10573.884, 165.324, 52377.245 21/05/12,15:01:11,08,11,1, 11.8,1,1, 11.250, 10573.917, 165.329, 52377.263 21/05/12,15:01:11,09,11,1, 11.8,1,1, 11.250, 10573.920, 165.312, 52377.234 21/05/12,15:01:11,10,11,1, 11.8,1,1, 11.250, 10573.926, 165.378, 52377.210 21/05/12,15:01:11,11,11,1, 11.8,1,1, 11.250, 10573.944, 165.358, 52377.134 21/05/12,15:01:11,12,11,1, 11.8,1,1, 11.250, 10573.947, 165.392, 52377.114 21/05/12,15:01:11,13,11,1, 11.8,1,1, 11.250, 10573.962, 165.408, 52377.132 21/05/12,15:01:11,14,11,1, 11.8,1,1, 11.250, 10573.954, 165.438, 52377.197 21/05/12,15:01:11,15,11,1, 11.8,1,1, 11.250, 10573.989, 165.458, 52377.276 21/05/12,15:01:11,16,11,1, 11.8,1,1, 11.250, 10573.975, 165.477, 52377.329 21/05/12,15:01:11,17,11,1, 11.8,1,1, 11.250, 10573.958, 165.482, 52377.309 21/05/12,15:01:11,18,11,1, 11.8,1,1, 11.250, 10573.982, 165.531, 52377.316 21/05/12,15:01:11,19,11,1, 11.8,1,1, 11.250, 10573.982, 165.521, 52377.250 21/05/12,15:01:12,00,10,1, 11.8,1,1, 11.251, 10573.974, 165.521, 52377.250 21/05/12,15:01:12,01,10,1, 11.8,1,1, 11.251, 10574.024, 165.562, 52377.244 21/05/12,15:01:12,02,10,1, 11.8,1,1, 11.251, 10574.022, 165.595, 52377.239 21/05/12,15:01:12,03,10,1, 11.8,1,1, 11.251, 10574.039, 165.589, 52377.308 21/05/12,15:01:12,04,10,1, 11.8,1,1, 11.251, 10574.026, 165.610, 52377.366 21/05/12,15:01:12,05,10,1, 11.8,1,1, 11.251, 10574.047, 165.634, 52377.395 21/05/12,15:01:12,06,10,1, 11.8,1,1, 11.251, 10574.050, 165.645, 52377.435 21/05/12,15:01:12,07,10,1, 11.8,1,1, 11.251, 10574.056, 165.663, 52377.402 21/05/12,15:01:12,08,10,1, 11.8,1,1, 11.251, 10574.098, 165.676, 52377.388 21/05/12,15:01:12,09,10,1, 11.8,1,1, 11.251, 10574.087, 165.705, 52377.318 21/05/12,15:01:12,10,10,1, 11.8,1,1, 11.251, 10574.102, 165.721, 52377.323 21/05/12,15:01:12,11,10,1, 11.8,1,1, 11.251, 10574.112, 165.753, 52377.335 21/05/12,15:01:12,12,10,1, 11.8,1,1, 11.251, 10574.122, 165.775, 52377.397 21/05/12,15:01:12,13,10,1, 11.8,1,1, 11.251, 10574.125, 165.816, 52377.449 21/05/12,15:01:12,14,10,1, 11.8,1,1, 11.251, 10574.139, 165.845, 52377.534 21/05/12,15:01:12,15,10,1, 11.8,1,1, 11.251, 10574.157, 165.857, 52377.546 21/05/12,15:01:12,16,10,1, 11.8,1,1, 11.251, 10574.163, 165.873, 52377.504 21/05/12,15:01:12,17,10,1, 11.8,1,1, 11.251, 10574.145, 165.883, 52377.490 21/05/12,15:01:12,18,10,1, 11.8,1,1, 11.251, 10574.201, 165.893, 52377.465 21/05/12,15:01:12,19,10,1, 11.8,1,1, 11.251, 10574.176, 165.879, 52377.414 21/05/12,15:01:13,00,11,1, 11.9,1,1, 11.250, 10574.174, 165.879, 52377.414 21/05/12,15:01:13,01,11,1, 11.9,1,1, 11.250, 10574.192, 165.936, 52377.491 21/05/12,15:01:13,02,11,1, 11.9,1,1, 11.250, 10574.178, 165.964, 52377.544 21/05/12,15:01:13,03,11,1, 11.9,1,1, 11.250, 10574.203, 165.970, 52377.612 21/05/12,15:01:13,04,11,1, 11.9,1,1, 11.250, 10574.217, 166.022, 52377.627 21/05/12,15:01:13,05,11,1, 11.9,1,1, 11.250, 10574.225, 166.021, 52377.609 21/05/12,15:01:13,06,11,1, 11.9,1,1, 11.250, 10574.217, 166.035, 52377.596 21/05/12,15:01:13,07,11,1, 11.9,1,1, 11.250, 10574.235, 166.067, 52377.542 21/05/12,15:01:13,08,11,1, 11.9,1,1, 11.250, 10574.259, 166.080, 52377.530 21/05/12,15:01:13,09,11,1, 11.9,1,1, 11.250, 10574.243, 166.069, 52377.561 21/05/12,15:01:13,10,11,1, 11.9,1,1, 11.250, 10574.260, 166.120, 52377.627 21/05/12,15:01:13,11,11,1, 11.9,1,1, 11.250, 10574.266, 166.144, 52377.732 21/05/12,15:01:13,12,11,1, 11.9,1,1, 11.250, 10574.256, 166.153, 52377.754 21/05/12,15:01:13,13,11,1, 11.9,1,1, 11.250, 10574.272, 166.164, 52377.783 21/05/12,15:01:13,14,11,1, 11.9,1,1, 11.250, 10574.300, 166.190, 52377.685 21/05/12,15:01:13,15,11,1, 11.9,1,1, 11.250, 10574.300, 166.170, 52377.690 21/05/12,15:01:13,16,11,1, 11.9,1,1, 11.250, 10574.330, 166.221, 52377.637 21/05/12,15:01:13,17,11,1, 11.9,1,1, 11.250, 10574.320, 166.237, 52377.636 21/05/12,15:01:13,18,11,1, 11.9,1,1, 11.250, 10574.316, 166.211, 52377.638 21/05/12,15:01:13,19,11,1, 11.9,1,1, 11.250, 10574.339, 166.267, 52377.753 21/05/12,15:01:14,00,11,1, 11.9,1,1, 11.251, 10574.332, 166.267, 52377.753 21/05/12,15:01:14,01,11,1, 11.9,1,1, 11.251, 10574.318, 166.309, 52377.882 21/05/12,15:01:14,02,11,1, 11.9,1,1, 11.251, 10574.350, 166.313, 52377.853 21/05/12,15:01:14,03,11,1, 11.9,1,1, 11.251, 10574.342, 166.340, 52377.831 21/05/12,15:01:14,04,11,1, 11.9,1,1, 11.251, 10574.383, 166.376, 52377.814 21/05/12,15:01:14,05,11,1, 11.9,1,1, 11.251, 10574.372, 166.404, 52377.756 21/05/12,15:01:14,06,11,1, 11.9,1,1, 11.251, 10574.400, 166.430, 52377.756 21/05/12,15:01:14,07,11,1, 11.9,1,1, 11.251, 10574.395, 166.441, 52377.815 21/05/12,15:01:14,08,11,1, 11.9,1,1, 11.251, 10574.411, 166.448, 52377.843 21/05/12,15:01:14,09,11,1, 11.9,1,1, 11.251, 10574.394, 166.474, 52377.910 21/05/12,15:01:14,10,11,1, 11.9,1,1, 11.251, 10574.402, 166.470, 52377.935 21/05/12,15:01:14,11,11,1, 11.9,1,1, 11.251, 10574.420, 166.489, 52377.911 21/05/12,15:01:14,12,11,1, 11.9,1,1, 11.251, 10574.417, 166.500, 52377.910 21/05/12,15:01:14,13,11,1, 11.9,1,1, 11.251, 10574.416, 166.498, 52377.811 21/05/12,15:01:14,14,11,1, 11.9,1,1, 11.251, 10574.464, 166.535, 52377.828 21/05/12,15:01:14,15,11,1, 11.9,1,1, 11.251, 10574.440, 166.564, 52377.883 21/05/12,15:01:14,16,11,1, 11.9,1,1, 11.251, 10574.471, 166.586, 52377.909 21/05/12,15:01:14,17,11,1, 11.9,1,1, 11.251, 10574.475, 166.603, 52378.007 21/05/12,15:01:14,18,11,1, 11.9,1,1, 11.251, 10574.480, 166.649, 52378.038 21/05/12,15:01:14,19,11,1, 11.9,1,1, 11.251, 10574.488, 166.674, 52378.099 21/05/12,15:01:15,00,11,1, 11.8,1,1, 11.253, 10574.483, 166.674, 52378.099 21/05/12,15:01:15,01,11,1, 11.8,1,1, 11.253, 10574.520, 166.730, 52377.963 21/05/12,15:01:15,02,11,1, 11.8,1,1, 11.253, 10574.525, 166.745, 52377.966 21/05/12,15:01:15,03,11,1, 11.8,1,1, 11.253, 10574.542, 166.776, 52377.954 21/05/12,15:01:15,04,11,1, 11.8,1,1, 11.253, 10574.550, 166.789, 52377.958 21/05/12,15:01:15,05,11,1, 11.8,1,1, 11.253, 10574.548, 166.822, 52378.023 21/05/12,15:01:15,06,11,1, 11.8,1,1, 11.253, 10574.555, 166.837, 52378.091 21/05/12,15:01:15,07,11,1, 11.8,1,1, 11.253, 10574.584, 166.868, 52378.112 21/05/12,15:01:15,08,11,1, 11.8,1,1, 11.253, 10574.586, 166.886, 52378.142 21/05/12,15:01:15,09,11,1, 11.8,1,1, 11.253, 10574.568, 166.909, 52378.115 21/05/12,15:01:15,10,11,1, 11.8,1,1, 11.253, 10574.595, 166.918, 52378.033 21/05/12,15:01:15,11,11,1, 11.8,1,1, 11.253, 10574.602, 166.935, 52378.015 21/05/12,15:01:15,12,11,1, 11.8,1,1, 11.253, 10574.610, 166.990, 52378.032 21/05/12,15:01:15,13,11,1, 11.8,1,1, 11.253, 10574.636, 166.985, 52378.098 21/05/12,15:01:15,14,11,1, 11.8,1,1, 11.253, 10574.636, 166.996, 52378.099 21/05/12,15:01:15,15,11,1, 11.8,1,1, 11.253, 10574.646, 167.037, 52378.200 21/05/12,15:01:15,16,11,1, 11.8,1,1, 11.253, 10574.654, 167.055, 52378.210 21/05/12,15:01:15,17,11,1, 11.8,1,1, 11.253, 10574.649, 167.065, 52378.212 21/05/12,15:01:15,18,11,1, 11.8,1,1, 11.253, 10574.659, 167.071, 52378.146 21/05/12,15:01:15,19,11,1, 11.8,1,1, 11.253, 10574.672, 167.077, 52378.130 21/05/12,15:01:16,00,11,1, 11.9,1,1, 11.252, 10574.666, 167.077, 52378.130 21/05/12,15:01:16,01,11,1, 11.9,1,1, 11.252, 10574.683, 167.122, 52378.152 21/05/12,15:01:16,02,11,1, 11.9,1,1, 11.252, 10574.686, 167.125, 52378.178 21/05/12,15:01:16,03,11,1, 11.9,1,1, 11.252, 10574.685, 167.143, 52378.240 21/05/12,15:01:16,04,11,1, 11.9,1,1, 11.252, 10574.693, 167.141, 52378.295 21/05/12,15:01:16,05,11,1, 11.9,1,1, 11.252, 10574.700, 167.180, 52378.326 21/05/12,15:01:16,06,11,1, 11.9,1,1, 11.252, 10574.701, 167.159, 52378.273 21/05/12,15:01:16,07,11,1, 11.9,1,1, 11.252, 10574.718, 167.166, 52378.220 21/05/12,15:01:16,08,11,1, 11.9,1,1, 11.252, 10574.730, 167.197, 52378.204 21/05/12,15:01:16,09,11,1, 11.9,1,1, 11.252, 10574.724, 167.233, 52378.193 21/05/12,15:01:16,10,11,1, 11.9,1,1, 11.252, 10574.726, 167.223, 52378.249 21/05/12,15:01:16,11,11,1, 11.9,1,1, 11.252, 10574.765, 167.258, 52378.274 21/05/12,15:01:16,12,11,1, 11.9,1,1, 11.252, 10574.767, 167.302, 52378.362 21/05/12,15:01:16,13,11,1, 11.9,1,1, 11.252, 10574.768, 167.294, 52378.423 21/05/12,15:01:16,14,11,1, 11.9,1,1, 11.252, 10574.793, 167.326, 52378.422 21/05/12,15:01:16,15,11,1, 11.9,1,1, 11.252, 10574.786, 167.325, 52378.364 21/05/12,15:01:16,16,11,1, 11.9,1,1, 11.252, 10574.797, 167.348, 52378.306 21/05/12,15:01:16,17,11,1, 11.9,1,1, 11.252, 10574.798, 167.369, 52378.311 21/05/12,15:01:16,18,11,1, 11.9,1,1, 11.252, 10574.825, 167.395, 52378.306 21/05/12,15:01:16,19,11,1, 11.9,1,1, 11.252, 10574.819, 167.411, 52378.356 21/05/12,15:01:17,00,11,1, 11.8,1,1, 11.247, 10574.816, 167.411, 52378.356 21/05/12,15:01:17,01,11,1, 11.8,1,1, 11.247, 10574.837, 167.450, 52378.530 21/05/12,15:01:17,02,11,1, 11.8,1,1, 11.247, 10574.821, 167.472, 52378.490 21/05/12,15:01:17,03,11,1, 11.8,1,1, 11.247, 10574.820, 167.474, 52378.452 21/05/12,15:01:17,04,11,1, 11.8,1,1, 11.247, 10574.828, 167.468, 52378.231 21/05/12,15:01:17,05,11,1, 11.8,1,1, 11.247, 10574.800, 167.488, 52378.348 21/05/12,15:01:17,06,11,1, 11.8,1,1, 11.247, 10574.838, 167.499, 52378.380 21/05/12,15:01:17,07,11,1, 11.8,1,1, 11.247, 10574.851, 167.500, 52378.401 21/05/12,15:01:17,08,11,1, 11.8,1,1, 11.247, 10574.829, 167.537, 52378.622 21/05/12,15:01:17,09,11,1, 11.8,1,1, 11.247, 10574.831, 167.553, 52378.508 21/05/12,15:01:17,10,11,1, 11.8,1,1, 11.247, 10574.880, 167.590, 52378.601 21/05/12,15:01:17,11,11,1, 11.8,1,1, 11.247, 10574.868, 167.583, 52378.617 21/05/12,15:01:17,12,11,1, 11.8,1,1, 11.247, 10574.896, 167.624, 52378.559 21/05/12,15:01:17,13,11,1, 11.8,1,1, 11.247, 10574.892, 167.624, 52378.493 21/05/12,15:01:17,14,11,1, 11.8,1,1, 11.247, 10574.894, 167.626, 52378.432 21/05/12,15:01:17,15,11,1, 11.8,1,1, 11.247, 10574.908, 167.624, 52378.454 21/05/12,15:01:17,16,11,1, 11.8,1,1, 11.247, 10574.924, 167.640, 52378.510 21/05/12,15:01:17,17,11,1, 11.8,1,1, 11.247, 10574.929, 167.663, 52378.564 21/05/12,15:01:17,18,11,1, 11.8,1,1, 11.247, 10574.935, 167.686, 52378.636 21/05/12,15:01:17,19,11,1, 11.8,1,1, 11.247, 10574.933, 167.692, 52378.660 21/05/12,15:01:18,00,11,1, 11.8,1,1, 11.248, 10574.933, 167.692, 52378.660 21/05/12,15:01:18,01,11,1, 11.8,1,1, 11.248, 10574.952, 167.695, 52378.622 21/05/12,15:01:18,02,11,1, 11.8,1,1, 11.248, 10574.956, 167.710, 52378.531 21/05/12,15:01:18,03,11,1, 11.8,1,1, 11.248, 10574.966, 167.728, 52378.529 21/05/12,15:01:18,04,11,1, 11.8,1,1, 11.248, 10574.975, 167.754, 52378.510 21/05/12,15:01:18,05,11,1, 11.8,1,1, 11.248, 10574.985, 167.762, 52378.599 21/05/12,15:01:18,06,11,1, 11.8,1,1, 11.248, 10575.003, 167.790, 52378.743 21/05/12,15:01:18,07,11,1, 11.8,1,1, 11.248, 10575.002, 167.825, 52378.759 21/05/12,15:01:18,08,11,1, 11.8,1,1, 11.248, 10575.015, 167.818, 52378.764 21/05/12,15:01:18,09,11,1, 11.8,1,1, 11.248, 10575.026, 167.837, 52378.770 21/05/12,15:01:18,10,11,1, 11.8,1,1, 11.248, 10575.044, 167.847, 52378.752 21/05/12,15:01:18,11,11,1, 11.8,1,1, 11.248, 10575.057, 167.848, 52378.691 21/05/12,15:01:18,12,11,1, 11.8,1,1, 11.248, 10575.066, 167.847, 52378.658 21/05/12,15:01:18,13,11,1, 11.8,1,1, 11.248, 10575.072, 167.899, 52378.685 21/05/12,15:01:18,14,11,1, 11.8,1,1, 11.248, 10575.066, 167.907, 52378.718 21/05/12,15:01:18,15,11,1, 11.8,1,1, 11.248, 10575.081, 167.921, 52378.844 21/05/12,15:01:18,16,11,1, 11.8,1,1, 11.248, 10575.082, 167.960, 52378.852 21/05/12,15:01:18,17,11,1, 11.8,1,1, 11.248, 10575.096, 167.960, 52378.882 21/05/12,15:01:18,18,11,1, 11.8,1,1, 11.248, 10575.124, 168.002, 52378.830 21/05/12,15:01:18,19,11,1, 11.8,1,1, 11.248, 10575.109, 167.983, 52378.811 21/05/12,15:01:19,00,11,1, 11.9,1,1, 11.251, 10575.109, 167.983, 52378.811 21/05/12,15:01:19,01,11,1, 11.9,1,1, 11.251, 10575.125, 168.010, 52378.762 21/05/12,15:01:19,02,11,1, 11.9,1,1, 11.251, 10575.133, 168.044, 52378.800 21/05/12,15:01:19,03,11,1, 11.9,1,1, 11.251, 10575.157, 168.088, 52378.842 21/05/12,15:01:19,04,11,1, 11.9,1,1, 11.251, 10575.159, 168.102, 52378.957 21/05/12,15:01:19,05,11,1, 11.9,1,1, 11.251, 10575.183, 168.145, 52378.945 21/05/12,15:01:19,06,11,1, 11.9,1,1, 11.251, 10575.178, 168.156, 52379.017 21/05/12,15:01:19,07,11,1, 11.9,1,1, 11.251, 10575.193, 168.172, 52378.910 21/05/12,15:01:19,08,11,1, 11.9,1,1, 11.251, 10575.209, 168.199, 52378.918 21/05/12,15:01:19,09,11,1, 11.9,1,1, 11.251, 10575.211, 168.201, 52378.816 21/05/12,15:01:19,10,11,1, 11.9,1,1, 11.251, 10575.225, 168.248, 52378.815 21/05/12,15:01:19,11,11,1, 11.9,1,1, 11.251, 10575.267, 168.221, 52378.796 21/05/12,15:01:19,12,11,1, 11.9,1,1, 11.251, 10575.195, 168.243, 52378.941 21/05/12,15:01:19,13,11,1, 11.9,1,1, 11.251, 10575.237, 168.282, 52379.018 21/05/12,15:01:19,14,11,1, 11.9,1,1, 11.251, 10575.236, 168.292, 52379.065 21/05/12,15:01:19,15,11,1, 11.9,1,1, 11.251, 10575.253, 168.305, 52379.026 21/05/12,15:01:19,16,11,1, 11.9,1,1, 11.251, 10575.253, 168.335, 52379.021 21/05/12,15:01:19,17,11,1, 11.9,1,1, 11.251, 10575.257, 168.349, 52378.979 21/05/12,15:01:19,18,11,1, 11.9,1,1, 11.251, 10575.257, 168.387, 52378.953 21/05/12,15:01:19,19,11,1, 11.9,1,1, 11.251, 10575.284, 168.392, 52379.003 21/05/12,15:01:20,00,11,1, 11.9,1,1, 11.250, 10575.284, 168.392, 52379.003 21/05/12,15:01:20,01,11,1, 11.9,1,1, 11.250, 10575.291, 168.459, 52379.076 21/05/12,15:01:20,02,11,1, 11.9,1,1, 11.250, 10575.306, 168.476, 52379.150 21/05/12,15:01:20,03,11,1, 11.9,1,1, 11.250, 10575.320, 168.496, 52379.200 21/05/12,15:01:20,04,11,1, 11.9,1,1, 11.250, 10575.309, 168.477, 52379.150 21/05/12,15:01:20,05,11,1, 11.9,1,1, 11.250, 10575.336, 168.492, 52379.149 21/05/12,15:01:20,06,11,1, 11.9,1,1, 11.250, 10575.344, 168.506, 52379.054 21/05/12,15:01:20,07,11,1, 11.9,1,1, 11.250, 10575.350, 168.526, 52379.050 21/05/12,15:01:20,08,11,1, 11.9,1,1, 11.250, 10575.358, 168.516, 52379.063 21/05/12,15:01:20,09,11,1, 11.9,1,1, 11.250, 10575.355, 168.549, 52379.062 21/05/12,15:01:20,10,11,1, 11.9,1,1, 11.250, 10575.318, 168.545, 52379.139 21/05/12,15:01:20,11,11,1, 11.9,1,1, 11.250, 10575.359, 168.603, 52379.176 21/05/12,15:01:20,12,11,1, 11.9,1,1, 11.250, 10575.358, 168.597, 52379.242 21/05/12,15:01:20,13,11,1, 11.9,1,1, 11.250, 10575.357, 168.600, 52379.187 21/05/12,15:01:20,14,11,1, 11.9,1,1, 11.250, 10575.368, 168.631, 52379.177 21/05/12,15:01:20,15,11,1, 11.9,1,1, 11.250, 10575.397, 168.651, 52379.177 21/05/12,15:01:20,16,11,1, 11.9,1,1, 11.250, 10575.392, 168.671, 52379.131 21/05/12,15:01:20,17,11,1, 11.9,1,1, 11.250, 10575.423, 168.669, 52379.165 21/05/12,15:01:20,18,11,1, 11.9,1,1, 11.250, 10575.419, 168.680, 52379.181 21/05/12,15:01:20,19,11,1, 11.9,1,1, 11.250, 10575.439, 168.714, 52379.299 21/05/12,15:01:21,00,11,1, 11.8,1,1, 11.250, 10575.434, 168.714, 52379.299 21/05/12,15:01:21,01,11,1, 11.8,1,1, 11.250, 10575.423, 168.758, 52379.301 21/05/12,15:01:21,02,11,1, 11.8,1,1, 11.250, 10575.412, 168.782, 52379.271 21/05/12,15:01:21,03,11,1, 11.8,1,1, 11.250, 10575.433, 168.791, 52379.282 21/05/12,15:01:21,04,11,1, 11.8,1,1, 11.250, 10575.436, 168.800, 52379.227 21/05/12,15:01:21,05,11,1, 11.8,1,1, 11.250, 10575.444, 168.801, 52379.188 21/05/12,15:01:21,06,11,1, 11.8,1,1, 11.250, 10575.442, 168.825, 52379.197 21/05/12,15:01:21,07,11,1, 11.8,1,1, 11.250, 10575.460, 168.835, 52379.255 21/05/12,15:01:21,08,11,1, 11.8,1,1, 11.250, 10575.451, 168.850, 52379.288 21/05/12,15:01:21,09,11,1, 11.8,1,1, 11.250, 10575.475, 168.877, 52379.381 21/05/12,15:01:21,10,11,1, 11.8,1,1, 11.250, 10575.480, 168.881, 52379.413 21/05/12,15:01:21,11,11,1, 11.8,1,1, 11.250, 10575.477, 168.903, 52379.367 21/05/12,15:01:21,12,11,1, 11.8,1,1, 11.250, 10575.500, 168.936, 52379.379 21/05/12,15:01:21,13,11,1, 11.8,1,1, 11.250, 10575.513, 168.951, 52379.305 21/05/12,15:01:21,14,11,1, 11.8,1,1, 11.250, 10575.526, 168.963, 52379.284 21/05/12,15:01:21,15,11,1, 11.8,1,1, 11.250, 10575.515, 168.977, 52379.274 21/05/12,15:01:21,16,11,1, 11.8,1,1, 11.250, 10575.534, 169.007, 52379.358 21/05/12,15:01:21,17,11,1, 11.8,1,1, 11.250, 10575.537, 169.001, 52379.476 21/05/12,15:01:21,18,11,1, 11.8,1,1, 11.250, 10575.549, 169.049, 52379.470 21/05/12,15:01:21,19,11,1, 11.8,1,1, 11.250, 10575.533, 169.063, 52379.486 21/05/12,15:01:22,00,11,1, 11.9,1,1, 11.254, 10575.526, 169.063, 52379.486 21/05/12,15:01:22,01,11,1, 11.9,1,1, 11.254, 10575.553, 169.075, 52379.430 21/05/12,15:01:22,02,11,1, 11.9,1,1, 11.254, 10575.578, 169.090, 52379.382 21/05/12,15:01:22,03,11,1, 11.9,1,1, 11.254, 10575.580, 169.088, 52379.342 21/05/12,15:01:22,04,11,1, 11.9,1,1, 11.254, 10575.577, 169.124, 52379.394 21/05/12,15:01:22,05,11,1, 11.9,1,1, 11.254, 10575.570, 169.154, 52379.461 21/05/12,15:01:22,06,11,1, 11.9,1,1, 11.254, 10575.593, 169.139, 52379.557 21/05/12,15:01:22,07,11,1, 11.9,1,1, 11.254, 10575.600, 169.177, 52379.621 21/05/12,15:01:22,08,11,1, 11.9,1,1, 11.254, 10575.619, 169.199, 52379.578 21/05/12,15:01:22,09,11,1, 11.9,1,1, 11.254, 10575.621, 169.214, 52379.731 21/05/12,15:01:22,10,11,1, 11.9,1,1, 11.254, 10575.615, 169.210, 52379.527 21/05/12,15:01:22,11,11,1, 11.9,1,1, 11.254, 10575.665, 169.233, 52379.510 21/05/12,15:01:22,12,11,1, 11.9,1,1, 11.254, 10575.632, 169.283, 52379.512 21/05/12,15:01:22,13,11,1, 11.9,1,1, 11.254, 10575.655, 169.274, 52379.534 21/05/12,15:01:22,14,11,1, 11.9,1,1, 11.254, 10575.677, 169.329, 52379.619 21/05/12,15:01:22,15,11,1, 11.9,1,1, 11.254, 10575.678, 169.336, 52379.670 21/05/12,15:01:22,16,11,1, 11.9,1,1, 11.254, 10575.698, 169.357, 52379.692 21/05/12,15:01:22,17,11,1, 11.9,1,1, 11.254, 10575.681, 169.355, 52379.721 21/05/12,15:01:22,18,11,1, 11.9,1,1, 11.254, 10575.699, 169.379, 52379.674 21/05/12,15:01:22,19,11,1, 11.9,1,1, 11.254, 10575.699, 169.406, 52379.632 21/05/12,15:01:23,00,11,1, 11.8,1,1, 11.253, 10575.693, 169.406, 52379.632 21/05/12,15:01:23,01,11,1, 11.8,1,1, 11.253, 10575.724, 169.401, 52379.584 21/05/12,15:01:23,02,11,1, 11.8,1,1, 11.253, 10575.734, 169.404, 52379.626 21/05/12,15:01:23,03,11,1, 11.8,1,1, 11.253, 10575.744, 169.465, 52379.681 21/05/12,15:01:23,04,11,1, 11.8,1,1, 11.253, 10575.766, 169.475, 52379.756 21/05/12,15:01:23,05,11,1, 11.8,1,1, 11.253, 10575.769, 169.504, 52379.769 21/05/12,15:01:23,06,11,1, 11.8,1,1, 11.253, 10575.754, 169.516, 52379.757 21/05/12,15:01:23,07,11,1, 11.8,1,1, 11.253, 10575.800, 169.537, 52379.731 21/05/12,15:01:23,08,11,1, 11.8,1,1, 11.253, 10575.813, 169.553, 52379.687 21/05/12,15:01:23,09,11,1, 11.8,1,1, 11.253, 10575.819, 169.563, 52379.681 21/05/12,15:01:23,10,11,1, 11.8,1,1, 11.253, 10575.848, 169.587, 52379.648 21/05/12,15:01:23,11,11,1, 11.8,1,1, 11.253, 10575.825, 169.593, 52379.748 21/05/12,15:01:23,12,11,1, 11.8,1,1, 11.253, 10575.846, 169.634, 52379.801 21/05/12,15:01:23,13,11,1, 11.8,1,1, 11.253, 10575.876, 169.666, 52379.825 21/05/12,15:01:23,14,11,1, 11.8,1,1, 11.253, 10575.891, 169.670, 52379.873 21/05/12,15:01:23,15,11,1, 11.8,1,1, 11.253, 10575.881, 169.692, 52379.842 21/05/12,15:01:23,16,11,1, 11.8,1,1, 11.253, 10575.896, 169.702, 52379.764 21/05/12,15:01:23,17,11,1, 11.8,1,1, 11.253, 10575.931, 169.709, 52379.717 21/05/12,15:01:23,18,11,1, 11.8,1,1, 11.253, 10575.933, 169.725, 52379.689 21/05/12,15:01:23,19,11,1, 11.8,1,1, 11.253, 10575.959, 169.760, 52379.766 21/05/12,15:01:24,00,11,1, 11.9,1,1, 11.250, 10575.951, 169.760, 52379.766 21/05/12,15:01:24,01,11,1, 11.9,1,1, 11.250, 10575.928, 169.837, 52380.031 21/05/12,15:01:24,02,11,1, 11.9,1,1, 11.250, 10575.932, 169.831, 52379.954 21/05/12,15:01:24,03,11,1, 11.9,1,1, 11.250, 10575.957, 169.882, 52379.966 21/05/12,15:01:24,04,11,1, 11.9,1,1, 11.250, 10575.977, 169.895, 52379.911 21/05/12,15:01:24,05,11,1, 11.9,1,1, 11.250, 10576.026, 169.891, 52379.803 21/05/12,15:01:24,06,11,1, 11.9,1,1, 11.250, 10576.029, 169.908, 52379.799 21/05/12,15:01:24,07,11,1, 11.9,1,1, 11.250, 10576.053, 169.976, 52379.842 21/05/12,15:01:24,08,11,1, 11.9,1,1, 11.250, 10576.085, 169.969, 52379.876 21/05/12,15:01:24,09,11,1, 11.9,1,1, 11.250, 10576.087, 170.031, 52379.941 21/05/12,15:01:24,10,11,1, 11.9,1,1, 11.250, 10576.083, 170.035, 52379.996 21/05/12,15:01:24,11,11,1, 11.9,1,1, 11.250, 10576.102, 170.057, 52380.017 21/05/12,15:01:24,12,11,1, 11.9,1,1, 11.250, 10576.143, 170.073, 52380.019 21/05/12,15:01:24,13,11,1, 11.9,1,1, 11.250, 10576.130, 170.057, 52379.973 21/05/12,15:01:24,14,11,1, 11.9,1,1, 11.250, 10576.156, 170.067, 52379.885 21/05/12,15:01:24,15,11,1, 11.9,1,1, 11.250, 10576.173, 170.115, 52379.908 21/05/12,15:01:24,16,11,1, 11.9,1,1, 11.250, 10576.182, 170.124, 52379.905 21/05/12,15:01:24,17,11,1, 11.9,1,1, 11.250, 10576.188, 170.151, 52379.992 21/05/12,15:01:24,18,11,1, 11.9,1,1, 11.250, 10576.211, 170.183, 52380.047 21/05/12,15:01:24,19,11,1, 11.9,1,1, 11.250, 10576.224, 170.208, 52380.121 21/05/12,15:01:25,00,11,1, 11.9,1,1, 11.251, 10576.218, 170.208, 52380.121 21/05/12,15:01:25,01,11,1, 11.9,1,1, 11.251, 10576.242, 170.233, 52380.115 21/05/12,15:01:25,02,11,1, 11.9,1,1, 11.251, 10576.269, 170.281, 52380.045 21/05/12,15:01:25,03,11,1, 11.9,1,1, 11.251, 10576.273, 170.281, 52380.014 21/05/12,15:01:25,04,11,1, 11.9,1,1, 11.251, 10576.275, 170.299, 52380.039 21/05/12,15:01:25,05,11,1, 11.9,1,1, 11.251, 10576.313, 170.335, 52379.990 21/05/12,15:01:25,06,11,1, 11.9,1,1, 11.251, 10576.319, 170.372, 52380.162 21/05/12,15:01:25,07,11,1, 11.9,1,1, 11.251, 10576.340, 170.394, 52380.196 21/05/12,15:01:25,08,11,1, 11.9,1,1, 11.251, 10576.357, 170.408, 52380.231 21/05/12,15:01:25,09,11,1, 11.9,1,1, 11.251, 10576.359, 170.413, 52380.232 21/05/12,15:01:25,10,11,1, 11.9,1,1, 11.251, 10576.384, 170.444, 52380.186 21/05/12,15:01:25,11,11,1, 11.9,1,1, 11.251, 10576.364, 170.482, 52380.406 21/05/12,15:01:25,12,11,1, 11.9,1,1, 11.251, 10576.432, 170.458, 52380.130 21/05/12,15:01:25,13,11,1, 11.9,1,1, 11.251, 10576.432, 170.488, 52380.060 21/05/12,15:01:25,14,11,1, 11.9,1,1, 11.251, 10576.434, 170.502, 52380.164 21/05/12,15:01:25,15,11,1, 11.9,1,1, 11.251, 10576.448, 170.554, 52380.225 21/05/12,15:01:25,16,11,1, 11.9,1,1, 11.251, 10576.448, 170.566, 52380.306 21/05/12,15:01:25,17,11,1, 11.9,1,1, 11.251, 10576.435, 170.608, 52380.291 21/05/12,15:01:25,18,11,1, 11.9,1,1, 11.251, 10576.462, 170.608, 52380.272 21/05/12,15:01:25,19,11,1, 11.9,1,1, 11.251, 10576.481, 170.630, 52380.225 21/05/12,15:01:26,00,11,1, 11.9,1,1, 11.252, 10576.477, 170.630, 52380.225 21/05/12,15:01:26,01,11,1, 11.9,1,1, 11.252, 10576.515, 170.665, 52380.164 21/05/12,15:01:26,02,11,1, 11.9,1,1, 11.252, 10576.555, 170.723, 52380.209 21/05/12,15:01:26,03,11,1, 11.9,1,1, 11.252, 10576.549, 170.705, 52380.139 21/05/12,15:01:26,04,11,1, 11.9,1,1, 11.252, 10576.530, 170.771, 52380.425 21/05/12,15:01:26,05,11,1, 11.9,1,1, 11.252, 10576.554, 170.798, 52380.454 21/05/12,15:01:26,06,11,1, 11.9,1,1, 11.252, 10576.584, 170.806, 52380.446 21/05/12,15:01:26,07,11,1, 11.9,1,1, 11.252, 10576.596, 170.810, 52380.372 21/05/12,15:01:26,08,11,1, 11.9,1,1, 11.252, 10576.608, 170.854, 52380.402 21/05/12,15:01:26,09,11,1, 11.9,1,1, 11.252, 10576.615, 170.850, 52380.260 21/05/12,15:01:26,10,11,1, 11.9,1,1, 11.252, 10576.613, 170.850, 52380.282 21/05/12,15:01:26,11,11,1, 11.9,1,1, 11.252, 10576.624, 170.890, 52380.314 21/05/12,15:01:26,12,11,1, 11.9,1,1, 11.252, 10576.657, 170.925, 52380.435 21/05/12,15:01:26,13,11,1, 11.9,1,1, 11.252, 10576.650, 170.943, 52380.515 21/05/12,15:01:26,14,11,1, 11.9,1,1, 11.252, 10576.664, 170.951, 52380.536 21/05/12,15:01:26,15,11,1, 11.9,1,1, 11.252, 10576.673, 170.979, 52380.518 21/05/12,15:01:26,16,11,1, 11.9,1,1, 11.252, 10576.685, 170.992, 52380.472 21/05/12,15:01:26,17,11,1, 11.9,1,1, 11.252, 10576.692, 171.016, 52380.402 21/05/12,15:01:26,18,11,1, 11.9,1,1, 11.252, 10576.731, 171.048, 52380.402 21/05/12,15:01:26,19,11,1, 11.9,1,1, 11.252, 10576.696, 171.080, 52380.449 21/05/12,15:01:27,00,11,1, 11.9,1,1, 11.252, 10576.694, 171.080, 52380.449 21/05/12,15:01:27,01,11,1, 11.9,1,1, 11.252, 10576.750, 171.145, 52380.570 21/05/12,15:01:27,02,11,1, 11.9,1,1, 11.252, 10576.741, 171.171, 52380.618 21/05/12,15:01:27,03,11,1, 11.9,1,1, 11.252, 10576.779, 171.171, 52380.608 21/05/12,15:01:27,04,11,1, 11.9,1,1, 11.252, 10576.758, 171.200, 52380.608 21/05/12,15:01:27,05,11,1, 11.9,1,1, 11.252, 10576.781, 171.199, 52380.547 21/05/12,15:01:27,06,11,1, 11.9,1,1, 11.252, 10576.795, 171.212, 52380.531 21/05/12,15:01:27,07,11,1, 11.9,1,1, 11.252, 10576.797, 171.231, 52380.489 21/05/12,15:01:27,08,11,1, 11.9,1,1, 11.252, 10576.806, 171.259, 52380.529 21/05/12,15:01:27,09,11,1, 11.9,1,1, 11.252, 10576.821, 171.278, 52380.586 21/05/12,15:01:27,10,11,1, 11.9,1,1, 11.252, 10576.831, 171.293, 52380.666 21/05/12,15:01:27,11,11,1, 11.9,1,1, 11.252, 10576.841, 171.307, 52380.718 21/05/12,15:01:27,12,11,1, 11.9,1,1, 11.252, 10576.828, 171.335, 52380.687 21/05/12,15:01:27,13,11,1, 11.9,1,1, 11.252, 10576.865, 171.366, 52380.644 21/05/12,15:01:27,14,11,1, 11.9,1,1, 11.252, 10576.858, 171.382, 52380.614 21/05/12,15:01:27,15,11,1, 11.9,1,1, 11.252, 10576.886, 171.389, 52380.573 21/05/12,15:01:27,16,11,1, 11.9,1,1, 11.252, 10576.898, 171.415, 52380.588 21/05/12,15:01:27,17,11,1, 11.9,1,1, 11.252, 10576.904, 171.443, 52380.591 21/05/12,15:01:27,18,11,1, 11.9,1,1, 11.252, 10576.943, 171.465, 52380.685 21/05/12,15:01:27,19,11,1, 11.9,1,1, 11.252, 10576.951, 171.534, 52380.742 21/05/12,15:01:28,00,11,1, 11.8,1,1, 11.252, 10576.944, 171.534, 52380.742 21/05/12,15:01:28,01,11,1, 11.8,1,1, 11.252, 10576.947, 171.554, 52380.776 21/05/12,15:01:28,02,11,1, 11.8,1,1, 11.252, 10576.979, 171.580, 52380.735 21/05/12,15:01:28,03,11,1, 11.8,1,1, 11.252, 10576.952, 171.592, 52380.642 21/05/12,15:01:28,04,11,1, 11.8,1,1, 11.252, 10577.003, 171.595, 52380.678 21/05/12,15:01:28,05,11,1, 11.8,1,1, 11.252, 10576.991, 171.600, 52380.656 21/05/12,15:01:28,06,11,1, 11.8,1,1, 11.252, 10576.996, 171.624, 52380.686 21/05/12,15:01:28,07,11,1, 11.8,1,1, 11.252, 10577.056, 171.656, 52380.636 21/05/12,15:01:28,08,11,1, 11.8,1,1, 11.252, 10576.945, 171.690, 52380.868 21/05/12,15:01:28,09,11,1, 11.8,1,1, 11.252, 10577.002, 171.719, 52380.923 21/05/12,15:01:28,10,11,1, 11.8,1,1, 11.252, 10576.991, 171.711, 52380.908 21/05/12,15:01:28,11,11,1, 11.8,1,1, 11.252, 10577.036, 171.737, 52380.879 21/05/12,15:01:28,12,11,1, 11.8,1,1, 11.252, 10577.070, 171.744, 52380.763 21/05/12,15:01:28,13,11,1, 11.8,1,1, 11.252, 10577.078, 171.774, 52380.741 21/05/12,15:01:28,14,11,1, 11.8,1,1, 11.252, 10577.089, 171.824, 52380.782 21/05/12,15:01:28,15,11,1, 11.8,1,1, 11.252, 10577.124, 171.849, 52380.781 21/05/12,15:01:28,16,11,1, 11.8,1,1, 11.252, 10577.114, 171.864, 52380.868 21/05/12,15:01:28,17,11,1, 11.8,1,1, 11.252, 10577.140, 171.905, 52380.937 21/05/12,15:01:28,18,11,1, 11.8,1,1, 11.252, 10577.155, 171.930, 52380.982 21/05/12,15:01:28,19,11,1, 11.8,1,1, 11.252, 10577.186, 171.948, 52380.953 21/05/12,15:01:29,00,11,1, 11.8,1,1, 11.251, 10577.186, 171.948, 52380.953 21/05/12,15:01:29,01,11,1, 11.8,1,1, 11.251, 10577.213, 171.997, 52380.930 21/05/12,15:01:29,02,11,1, 11.8,1,1, 11.251, 10577.209, 172.011, 52380.871 21/05/12,15:01:29,03,11,1, 11.8,1,1, 11.251, 10577.215, 172.029, 52380.836 21/05/12,15:01:29,04,11,1, 11.8,1,1, 11.251, 10577.234, 172.072, 52380.919 21/05/12,15:01:29,05,11,1, 11.8,1,1, 11.251, 10577.250, 172.079, 52380.988 21/05/12,15:01:29,06,11,1, 11.8,1,1, 11.251, 10577.282, 172.116, 52381.022 21/05/12,15:01:29,07,11,1, 11.8,1,1, 11.251, 10577.259, 172.130, 52380.908 21/05/12,15:01:29,08,11,1, 11.8,1,1, 11.251, 10577.299, 172.141, 52381.058 21/05/12,15:01:29,09,11,1, 11.8,1,1, 11.251, 10577.321, 172.176, 52381.000 21/05/12,15:01:29,10,11,1, 11.8,1,1, 11.251, 10577.326, 172.180, 52380.955 21/05/12,15:01:29,11,11,1, 11.8,1,1, 11.251, 10577.352, 172.225, 52380.942 21/05/12,15:01:29,12,11,1, 11.8,1,1, 11.251, 10577.360, 172.246, 52380.980 21/05/12,15:01:29,13,11,1, 11.8,1,1, 11.251, 10577.391, 172.289, 52381.063 21/05/12,15:01:29,14,11,1, 11.8,1,1, 11.251, 10577.394, 172.288, 52381.108 21/05/12,15:01:29,15,11,1, 11.8,1,1, 11.251, 10577.382, 172.341, 52381.162 21/05/12,15:01:29,16,11,1, 11.8,1,1, 11.251, 10577.407, 172.366, 52381.182 21/05/12,15:01:29,17,11,1, 11.8,1,1, 11.251, 10577.430, 172.395, 52381.156 21/05/12,15:01:29,18,11,1, 11.8,1,1, 11.251, 10577.435, 172.407, 52381.104 21/05/12,15:01:29,19,11,1, 11.8,1,1, 11.251, 10577.452, 172.424, 52381.094 21/05/12,15:01:30,00,11,1, 11.9,1,1, 11.251, 10577.445, 172.424, 52381.094 21/05/12,15:01:30,01,11,1, 11.9,1,1, 11.251, 10577.470, 172.458, 52381.118 21/05/12,15:01:30,02,11,1, 11.9,1,1, 11.251, 10577.485, 172.506, 52381.186 21/05/12,15:01:30,03,11,1, 11.9,1,1, 11.251, 10577.495, 172.526, 52381.264 21/05/12,15:01:30,04,11,1, 11.9,1,1, 11.251, 10577.517, 172.532, 52381.310 21/05/12,15:01:30,05,11,1, 11.9,1,1, 11.251, 10577.539, 172.582, 52381.338 21/05/12,15:01:30,06,11,1, 11.9,1,1, 11.251, 10577.531, 172.591, 52381.292 21/05/12,15:01:30,07,11,1, 11.9,1,1, 11.251, 10577.519, 172.591, 52381.238 21/05/12,15:01:30,08,11,1, 11.9,1,1, 11.251, 10577.535, 172.576, 52381.161 21/05/12,15:01:30,09,11,1, 11.9,1,1, 11.251, 10577.527, 172.660, 52381.163 21/05/12,15:01:30,10,11,1, 11.9,1,1, 11.251, 10577.567, 172.661, 52381.230 21/05/12,15:01:30,11,11,1, 11.9,1,1, 11.251, 10577.572, 172.645, 52381.304 21/05/12,15:01:30,12,11,1, 11.9,1,1, 11.251, 10577.600, 172.696, 52381.356 21/05/12,15:01:30,13,11,1, 11.9,1,1, 11.251, 10577.584, 172.716, 52381.422 21/05/12,15:01:30,14,11,1, 11.9,1,1, 11.251, 10577.600, 172.760, 52381.426 21/05/12,15:01:30,15,11,1, 11.9,1,1, 11.251, 10577.616, 172.790, 52381.361 21/05/12,15:01:30,16,11,1, 11.9,1,1, 11.251, 10577.617, 172.799, 52381.338 21/05/12,15:01:30,17,11,1, 11.9,1,1, 11.251, 10577.627, 172.804, 52381.277 21/05/12,15:01:30,18,11,1, 11.9,1,1, 11.251, 10577.612, 172.856, 52381.305 21/05/12,15:01:30,19,11,1, 11.9,1,1, 11.251, 10577.670, 172.858, 52381.403 21/05/12,15:01:31,00,11,1, 11.8,1,1, 11.252, 10577.662, 172.858, 52381.403 21/05/12,15:01:31,01,11,1, 11.8,1,1, 11.252, 10577.687, 172.922, 52381.523 21/05/12,15:01:31,02,11,1, 11.8,1,1, 11.252, 10577.673, 172.949, 52381.518 21/05/12,15:01:31,03,11,1, 11.8,1,1, 11.252, 10577.688, 172.957, 52381.502 21/05/12,15:01:31,04,11,1, 11.8,1,1, 11.252, 10577.693, 172.965, 52381.473 21/05/12,15:01:31,05,11,1, 11.8,1,1, 11.252, 10577.712, 172.961, 52381.407 21/05/12,15:01:31,06,11,1, 11.8,1,1, 11.252, 10577.727, 172.979, 52381.379 21/05/12,15:01:31,07,11,1, 11.8,1,1, 11.252, 10577.717, 172.991, 52381.388 21/05/12,15:01:31,08,11,1, 11.8,1,1, 11.252, 10577.733, 173.027, 52381.412 21/05/12,15:01:31,09,11,1, 11.8,1,1, 11.252, 10577.772, 173.030, 52381.481 21/05/12,15:01:31,10,11,1, 11.8,1,1, 11.252, 10577.791, 173.057, 52381.536 21/05/12,15:01:31,11,11,1, 11.8,1,1, 11.252, 10577.779, 173.049, 52381.575 21/05/12,15:01:31,12,11,1, 11.8,1,1, 11.252, 10577.786, 173.092, 52381.559 21/05/12,15:01:31,13,11,1, 11.8,1,1, 11.252, 10577.800, 173.125, 52381.527 21/05/12,15:01:31,14,11,1, 11.8,1,1, 11.252, 10577.818, 173.161, 52381.492 21/05/12,15:01:31,15,11,1, 11.8,1,1, 11.252, 10577.826, 173.177, 52381.505 21/05/12,15:01:31,16,11,1, 11.8,1,1, 11.252, 10577.869, 173.190, 52381.507 21/05/12,15:01:31,17,11,1, 11.8,1,1, 11.252, 10577.865, 173.213, 52381.625 21/05/12,15:01:31,18,11,1, 11.8,1,1, 11.252, 10577.885, 173.226, 52381.693 21/05/12,15:01:31,19,11,1, 11.8,1,1, 11.252, 10577.886, 173.274, 52381.701 21/05/12,15:01:32,00,11,1, 11.8,1,1, 11.248, 10577.879, 173.274, 52381.701 21/05/12,15:01:32,01,11,1, 11.8,1,1, 11.248, 10577.861, 173.283, 52381.592 21/05/12,15:01:32,02,11,1, 11.8,1,1, 11.248, 10577.931, 173.305, 52381.555 21/05/12,15:01:32,03,11,1, 11.8,1,1, 11.248, 10577.909, 173.320, 52381.541 21/05/12,15:01:32,04,11,1, 11.8,1,1, 11.248, 10577.920, 173.330, 52381.565 21/05/12,15:01:32,05,11,1, 11.8,1,1, 11.248, 10577.955, 173.360, 52381.558 21/05/12,15:01:32,06,11,1, 11.8,1,1, 11.248, 10577.947, 173.395, 52381.692 21/05/12,15:01:32,07,11,1, 11.8,1,1, 11.248, 10577.954, 173.420, 52381.754 21/05/12,15:01:32,08,11,1, 11.8,1,1, 11.248, 10577.989, 173.452, 52381.793 21/05/12,15:01:32,09,11,1, 11.8,1,1, 11.248, 10577.975, 173.470, 52381.786 21/05/12,15:01:32,10,11,1, 11.8,1,1, 11.248, 10577.978, 173.477, 52381.707 21/05/12,15:01:32,11,11,1, 11.8,1,1, 11.248, 10578.015, 173.504, 52381.713 21/05/12,15:01:32,12,11,1, 11.8,1,1, 11.248, 10578.028, 173.510, 52381.688 21/05/12,15:01:32,13,11,1, 11.8,1,1, 11.248, 10578.047, 173.543, 52381.726 21/05/12,15:01:32,14,11,1, 11.8,1,1, 11.248, 10578.052, 173.572, 52381.811 21/05/12,15:01:32,15,11,1, 11.8,1,1, 11.248, 10578.069, 173.593, 52381.850 21/05/12,15:01:32,16,11,1, 11.8,1,1, 11.248, 10578.060, 173.629, 52381.910 21/05/12,15:01:32,17,11,1, 11.8,1,1, 11.248, 10578.098, 173.648, 52381.893 21/05/12,15:01:32,18,11,1, 11.8,1,1, 11.248, 10578.104, 173.649, 52381.884 21/05/12,15:01:32,19,11,1, 11.8,1,1, 11.248, 10578.082, 173.694, 52381.820 21/05/12,15:01:33,00,11,1, 11.9,1,1, 11.253, 10578.079, 173.694, 52381.820 21/05/12,15:01:33,01,11,1, 11.9,1,1, 11.253, 10578.120, 173.677, 52381.756 21/05/12,15:01:33,02,11,1, 11.9,1,1, 11.253, 10578.140, 173.713, 52381.816 21/05/12,15:01:33,03,11,1, 11.9,1,1, 11.253, 10578.152, 173.725, 52381.912 21/05/12,15:01:33,04,11,1, 11.9,1,1, 11.253, 10578.150, 173.755, 52381.983 21/05/12,15:01:33,05,11,1, 11.9,1,1, 11.253, 10578.161, 173.781, 52382.025 21/05/12,15:01:33,06,11,1, 11.9,1,1, 11.253, 10578.168, 173.797, 52381.974 21/05/12,15:01:33,07,11,1, 11.9,1,1, 11.253, 10578.195, 173.816, 52381.936 21/05/12,15:01:33,08,11,1, 11.9,1,1, 11.253, 10578.191, 173.837, 52381.923 21/05/12,15:01:33,09,11,1, 11.9,1,1, 11.253, 10578.218, 173.872, 52381.901 21/05/12,15:01:33,10,11,1, 11.9,1,1, 11.253, 10578.225, 173.904, 52381.923 21/05/12,15:01:33,11,11,1, 11.9,1,1, 11.253, 10578.236, 173.916, 52382.016 21/05/12,15:01:33,12,11,1, 11.9,1,1, 11.253, 10578.255, 173.952, 52382.117 21/05/12,15:01:33,13,11,1, 11.9,1,1, 11.253, 10578.256, 173.995, 52382.126 21/05/12,15:01:33,14,11,1, 11.9,1,1, 11.253, 10578.257, 173.991, 52382.156 21/05/12,15:01:33,15,11,1, 11.9,1,1, 11.253, 10578.288, 174.032, 52382.097 21/05/12,15:01:33,16,11,1, 11.9,1,1, 11.253, 10578.296, 174.044, 52382.049 21/05/12,15:01:33,17,11,1, 11.9,1,1, 11.253, 10578.291, 174.053, 52382.044 21/05/12,15:01:33,18,11,1, 11.9,1,1, 11.253, 10578.289, 174.074, 52382.012 21/05/12,15:01:33,19,11,1, 11.9,1,1, 11.253, 10578.285, 174.077, 52382.062 21/05/12,15:01:34,00,11,1, 11.9,1,1, 11.248, 10578.279, 174.077, 52382.062 21/05/12,15:01:34,01,11,1, 11.9,1,1, 11.248, 10578.306, 174.108, 52382.168 21/05/12,15:01:34,02,11,1, 11.9,1,1, 11.248, 10578.332, 174.133, 52382.227 21/05/12,15:01:34,03,11,1, 11.9,1,1, 11.248, 10578.327, 174.127, 52382.227 21/05/12,15:01:34,04,11,1, 11.9,1,1, 11.248, 10578.336, 174.147, 52382.201 21/05/12,15:01:34,05,11,1, 11.9,1,1, 11.248, 10578.366, 174.162, 52382.106 21/05/12,15:01:34,06,11,1, 11.9,1,1, 11.248, 10578.365, 174.195, 52382.095 21/05/12,15:01:34,07,11,1, 11.9,1,1, 11.248, 10578.383, 174.225, 52382.116 21/05/12,15:01:34,08,11,1, 11.9,1,1, 11.248, 10578.381, 174.253, 52382.171 21/05/12,15:01:34,09,11,1, 11.9,1,1, 11.248, 10578.384, 174.273, 52382.249 21/05/12,15:01:34,10,11,1, 11.9,1,1, 11.248, 10578.377, 174.303, 52382.371 21/05/12,15:01:34,11,11,1, 11.9,1,1, 11.248, 10578.372, 174.286, 52382.374 21/05/12,15:01:34,12,11,1, 11.9,1,1, 11.248, 10578.411, 174.335, 52382.365 21/05/12,15:01:34,13,11,1, 11.9,1,1, 11.248, 10578.402, 174.333, 52382.320 21/05/12,15:01:34,14,11,1, 11.9,1,1, 11.248, 10578.435, 174.325, 52382.290 21/05/12,15:01:34,15,11,1, 11.9,1,1, 11.248, 10578.407, 174.320, 52382.194 21/05/12,15:01:34,16,11,1, 11.9,1,1, 11.248, 10578.428, 174.367, 52382.272 21/05/12,15:01:34,17,11,1, 11.9,1,1, 11.248, 10578.447, 174.368, 52382.379 21/05/12,15:01:34,18,11,1, 11.9,1,1, 11.248, 10578.435, 174.372, 52382.394 21/05/12,15:01:34,19,11,1, 11.9,1,1, 11.248, 10578.464, 174.422, 52382.445 21/05/12,15:01:35,00,11,1, 11.8,1,1, 11.252, 10578.463, 174.422, 52382.445 21/05/12,15:01:35,01,11,1, 11.8,1,1, 11.252, 10578.481, 174.411, 52382.418 21/05/12,15:01:35,02,11,1, 11.8,1,1, 11.252, 10578.470, 174.448, 52382.362 21/05/12,15:01:35,03,11,1, 11.8,1,1, 11.252, 10578.487, 174.462, 52382.392 21/05/12,15:01:35,04,11,1, 11.8,1,1, 11.252, 10578.501, 174.483, 52382.342 21/05/12,15:01:35,05,11,1, 11.8,1,1, 11.252, 10578.503, 174.508, 52382.385 21/05/12,15:01:35,06,11,1, 11.8,1,1, 11.252, 10578.524, 174.517, 52382.419 21/05/12,15:01:35,07,11,1, 11.8,1,1, 11.252, 10578.532, 174.529, 52382.532 21/05/12,15:01:35,08,11,1, 11.8,1,1, 11.252, 10578.548, 174.547, 52382.585 21/05/12,15:01:35,09,11,1, 11.8,1,1, 11.252, 10578.564, 174.578, 52382.559 21/05/12,15:01:35,10,11,1, 11.8,1,1, 11.252, 10578.575, 174.597, 52382.502 21/05/12,15:01:35,11,11,1, 11.8,1,1, 11.252, 10578.566, 174.600, 52382.492 21/05/12,15:01:35,12,11,1, 11.8,1,1, 11.252, 10578.584, 174.624, 52382.423 21/05/12,15:01:35,13,11,1, 11.8,1,1, 11.252, 10578.593, 174.653, 52382.468 21/05/12,15:01:35,14,11,1, 11.8,1,1, 11.252, 10578.594, 174.665, 52382.487 21/05/12,15:01:35,15,11,1, 11.8,1,1, 11.252, 10578.594, 174.697, 52382.510 21/05/12,15:01:35,16,11,1, 11.8,1,1, 11.252, 10578.594, 174.693, 52382.585 21/05/12,15:01:35,17,11,1, 11.8,1,1, 11.252, 10578.598, 174.745, 52382.604 21/05/12,15:01:35,18,11,1, 11.8,1,1, 11.252, 10578.603, 174.741, 52382.610 21/05/12,15:01:35,19,11,1, 11.8,1,1, 11.252, 10578.621, 174.771, 52382.606 21/05/12,15:01:36,00,11,1, 11.9,1,1, 11.252, 10578.613, 174.771, 52382.606 21/05/12,15:01:36,01,11,1, 11.9,1,1, 11.252, 10578.631, 174.803, 52382.562 21/05/12,15:01:36,02,11,1, 11.9,1,1, 11.252, 10578.691, 174.836, 52382.547 21/05/12,15:01:36,03,11,1, 11.9,1,1, 11.252, 10578.661, 174.841, 52382.606 21/05/12,15:01:36,04,11,1, 11.9,1,1, 11.252, 10578.662, 174.894, 52382.670 21/05/12,15:01:36,05,11,1, 11.9,1,1, 11.252, 10578.668, 174.902, 52382.724 21/05/12,15:01:36,06,11,1, 11.9,1,1, 11.252, 10578.688, 174.943, 52382.762 21/05/12,15:01:36,07,11,1, 11.9,1,1, 11.252, 10578.686, 174.950, 52382.771 21/05/12,15:01:36,08,11,1, 11.9,1,1, 11.252, 10578.686, 174.975, 52382.717 21/05/12,15:01:36,09,11,1, 11.9,1,1, 11.252, 10578.697, 174.996, 52382.682 21/05/12,15:01:36,10,11,1, 11.9,1,1, 11.252, 10578.727, 174.975, 52382.637 21/05/12,15:01:36,11,11,1, 11.9,1,1, 11.252, 10578.737, 175.026, 52382.660 21/05/12,15:01:36,12,11,1, 11.9,1,1, 11.252, 10578.747, 175.029, 52382.717 21/05/12,15:01:36,13,11,1, 11.9,1,1, 11.252, 10578.740, 175.060, 52382.783 21/05/12,15:01:36,14,11,1, 11.9,1,1, 11.252, 10578.739, 175.080, 52382.845 21/05/12,15:01:36,15,11,1, 11.9,1,1, 11.252, 10578.740, 175.089, 52382.878 21/05/12,15:01:36,16,11,1, 11.9,1,1, 11.252, 10578.738, 175.124, 52382.870 21/05/12,15:01:36,17,11,1, 11.9,1,1, 11.252, 10578.772, 175.105, 52382.814 21/05/12,15:01:36,18,11,1, 11.9,1,1, 11.252, 10578.777, 175.135, 52382.791 21/05/12,15:01:36,19,11,1, 11.9,1,1, 11.252, 10578.749, 175.158, 52382.759 21/05/12,15:01:37,00,11,1, 11.9,1,1, 11.252, 10578.747, 175.158, 52382.759 21/05/12,15:01:37,01,11,1, 11.9,1,1, 11.252, 10578.770, 175.198, 52382.856 21/05/12,15:01:37,02,11,1, 11.9,1,1, 11.252, 10578.772, 175.249, 52382.947 21/05/12,15:01:37,03,11,1, 11.9,1,1, 11.252, 10578.763, 175.272, 52382.979 21/05/12,15:01:37,04,11,1, 11.9,1,1, 11.252, 10578.800, 175.264, 52382.988 21/05/12,15:01:37,05,11,1, 11.9,1,1, 11.252, 10578.774, 175.318, 52382.945 21/05/12,15:01:37,06,11,1, 11.9,1,1, 11.252, 10578.786, 175.317, 52382.907 21/05/12,15:01:37,07,11,1, 11.9,1,1, 11.252, 10578.798, 175.321, 52382.891 21/05/12,15:01:37,08,11,1, 11.9,1,1, 11.252, 10578.803, 175.346, 52382.939 21/05/12,15:01:37,09,11,1, 11.9,1,1, 11.252, 10578.806, 175.358, 52382.957 21/05/12,15:01:37,10,11,1, 11.9,1,1, 11.252, 10578.793, 175.378, 52383.037 21/05/12,15:01:37,11,11,1, 11.9,1,1, 11.252, 10578.782, 175.394, 52383.098 21/05/12,15:01:37,12,11,1, 11.9,1,1, 11.252, 10578.787, 175.400, 52383.126 21/05/12,15:01:37,13,11,1, 11.9,1,1, 11.252, 10578.780, 175.417, 52383.120 21/05/12,15:01:37,14,11,1, 11.9,1,1, 11.252, 10578.785, 175.443, 52383.064 21/05/12,15:01:37,15,11,1, 11.9,1,1, 11.252, 10578.801, 175.438, 52383.021 21/05/12,15:01:37,16,11,1, 11.9,1,1, 11.252, 10578.811, 175.443, 52382.993 21/05/12,15:01:37,17,11,1, 11.9,1,1, 11.252, 10578.809, 175.455, 52383.009 21/05/12,15:01:37,18,11,1, 11.9,1,1, 11.252, 10578.846, 175.479, 52383.061 21/05/12,15:01:37,19,11,1, 11.9,1,1, 11.252, 10578.829, 175.511, 52383.129 21/05/12,15:01:38,00,11,1, 11.9,1,1, 11.255, 10578.822, 175.511, 52383.129 21/05/12,15:01:38,01,11,1, 11.9,1,1, 11.255, 10578.818, 175.533, 52383.222 21/05/12,15:01:38,02,11,1, 11.9,1,1, 11.255, 10578.825, 175.543, 52383.191 21/05/12,15:01:38,03,11,1, 11.9,1,1, 11.255, 10578.823, 175.545, 52383.177 21/05/12,15:01:38,04,11,1, 11.9,1,1, 11.255, 10578.848, 175.566, 52383.116 21/05/12,15:01:38,05,11,1, 11.9,1,1, 11.255, 10578.826, 175.588, 52383.103 21/05/12,15:01:38,06,11,1, 11.9,1,1, 11.255, 10578.840, 175.581, 52383.093 21/05/12,15:01:38,07,11,1, 11.9,1,1, 11.255, 10578.824, 175.617, 52383.139 21/05/12,15:01:38,08,11,1, 11.9,1,1, 11.255, 10578.852, 175.650, 52383.237 21/05/12,15:01:38,09,11,1, 11.9,1,1, 11.255, 10578.833, 175.630, 52383.260 21/05/12,15:01:38,10,11,1, 11.9,1,1, 11.255, 10578.846, 175.656, 52383.296 21/05/12,15:01:38,11,11,1, 11.9,1,1, 11.255, 10578.831, 175.688, 52383.300 21/05/12,15:01:38,12,11,1, 11.9,1,1, 11.255, 10578.823, 175.677, 52383.210 21/05/12,15:01:38,13,11,1, 11.9,1,1, 11.255, 10578.842, 175.697, 52383.150 21/05/12,15:01:38,14,11,1, 11.9,1,1, 11.255, 10578.856, 175.695, 52383.150 21/05/12,15:01:38,15,11,1, 11.9,1,1, 11.255, 10578.830, 175.715, 52383.103 21/05/12,15:01:38,16,11,1, 11.9,1,1, 11.255, 10578.840, 175.716, 52383.198 21/05/12,15:01:38,17,11,1, 11.9,1,1, 11.255, 10578.828, 175.765, 52383.270 21/05/12,15:01:38,18,11,1, 11.9,1,1, 11.255, 10578.843, 175.784, 52383.349 21/05/12,15:01:38,19,11,1, 11.9,1,1, 11.255, 10578.873, 175.822, 52383.361 21/05/12,15:01:39,00,11,1, 11.8,1,1, 11.254, 10578.872, 175.822, 52383.361 21/05/12,15:01:39,01,11,1, 11.8,1,1, 11.254, 10578.853, 175.848, 52383.251 21/05/12,15:01:39,02,11,1, 11.8,1,1, 11.254, 10578.879, 175.844, 52383.196 21/05/12,15:01:39,03,11,1, 11.8,1,1, 11.254, 10578.883, 175.876, 52383.299 21/05/12,15:01:39,04,11,1, 11.8,1,1, 11.254, 10578.873, 175.885, 52383.337 21/05/12,15:01:39,05,11,1, 11.8,1,1, 11.254, 10578.877, 175.913, 52383.347 21/05/12,15:01:39,06,11,1, 11.8,1,1, 11.254, 10578.875, 175.967, 52383.400 21/05/12,15:01:39,07,11,1, 11.8,1,1, 11.254, 10578.887, 175.948, 52383.470 21/05/12,15:01:39,08,11,1, 11.8,1,1, 11.254, 10578.841, 175.963, 52383.436 21/05/12,15:01:39,09,11,1, 11.8,1,1, 11.254, 10578.856, 175.989, 52383.404 21/05/12,15:01:39,10,11,1, 11.8,1,1, 11.254, 10578.867, 176.004, 52383.346 21/05/12,15:01:39,11,11,1, 11.8,1,1, 11.254, 10578.861, 176.010, 52383.319 21/05/12,15:01:39,12,11,1, 11.8,1,1, 11.254, 10578.899, 176.057, 52383.333 21/05/12,15:01:39,13,11,1, 11.8,1,1, 11.254, 10578.870, 176.039, 52383.406 21/05/12,15:01:39,14,11,1, 11.8,1,1, 11.254, 10578.879, 176.058, 52383.470 21/05/12,15:01:39,15,11,1, 11.8,1,1, 11.254, 10578.910, 176.069, 52383.513 21/05/12,15:01:39,16,11,1, 11.8,1,1, 11.254, 10578.895, 176.135, 52383.546 21/05/12,15:01:39,17,11,1, 11.8,1,1, 11.254, 10578.910, 176.122, 52383.522 21/05/12,15:01:39,18,11,1, 11.8,1,1, 11.254, 10578.873, 176.147, 52383.474 21/05/12,15:01:39,19,11,1, 11.8,1,1, 11.254, 10578.898, 176.154, 52383.451 21/05/12,15:01:40,00,11,1, 11.9,1,1, 11.254, 10578.897, 176.154, 52383.451 21/05/12,15:01:40,01,11,1, 11.9,1,1, 11.254, 10578.919, 176.171, 52383.438 21/05/12,15:01:40,02,11,1, 11.9,1,1, 11.254, 10578.893, 176.219, 52383.548 21/05/12,15:01:40,03,11,1, 11.9,1,1, 11.254, 10578.889, 176.268, 52383.627 21/05/12,15:01:40,04,11,1, 11.9,1,1, 11.254, 10578.925, 176.255, 52383.657 21/05/12,15:01:40,05,11,1, 11.9,1,1, 11.254, 10578.905, 176.274, 52383.667 21/05/12,15:01:40,06,11,1, 11.9,1,1, 11.254, 10578.928, 176.278, 52383.573 21/05/12,15:01:40,07,11,1, 11.9,1,1, 11.254, 10578.930, 176.283, 52383.527 21/05/12,15:01:40,08,11,1, 11.9,1,1, 11.254, 10578.911, 176.306, 52383.485 21/05/12,15:01:40,09,11,1, 11.9,1,1, 11.254, 10578.942, 176.299, 52383.515 21/05/12,15:01:40,10,11,1, 11.9,1,1, 11.254, 10578.952, 176.305, 52383.550 21/05/12,15:01:40,11,11,1, 11.9,1,1, 11.254, 10578.966, 176.333, 52383.627 21/05/12,15:01:40,12,11,1, 11.9,1,1, 11.254, 10578.965, 176.369, 52383.746 21/05/12,15:01:40,13,11,1, 11.9,1,1, 11.254, 10578.946, 176.378, 52383.752 21/05/12,15:01:40,14,11,1, 11.9,1,1, 11.254, 10578.964, 176.414, 52383.675 21/05/12,15:01:40,15,11,1, 11.9,1,1, 11.254, 10578.942, 176.421, 52383.623 21/05/12,15:01:40,16,11,1, 11.9,1,1, 11.254, 10578.970, 176.401, 52383.615 21/05/12,15:01:40,17,11,1, 11.9,1,1, 11.254, 10578.975, 176.424, 52383.625 21/05/12,15:01:40,18,11,1, 11.9,1,1, 11.254, 10578.985, 176.450, 52383.635 21/05/12,15:01:40,19,11,1, 11.9,1,1, 11.254, 10578.972, 176.479, 52383.740 21/05/12,15:01:41,00,11,1, 11.9,1,1, 11.252, 10578.964, 176.479, 52383.740 21/05/12,15:01:41,01,11,1, 11.9,1,1, 11.252, 10579.018, 176.502, 52383.830 21/05/12,15:01:41,02,11,1, 11.9,1,1, 11.252, 10578.995, 176.504, 52383.860 21/05/12,15:01:41,03,11,1, 11.9,1,1, 11.252, 10579.027, 176.548, 52383.804 21/05/12,15:01:41,04,11,1, 11.9,1,1, 11.252, 10579.020, 176.559, 52383.739 21/05/12,15:01:41,05,11,1, 11.9,1,1, 11.252, 10579.009, 176.569, 52383.682 21/05/12,15:01:41,06,11,1, 11.9,1,1, 11.252, 10579.049, 176.558, 52383.724 21/05/12,15:01:41,07,11,1, 11.9,1,1, 11.252, 10579.025, 176.576, 52383.729 21/05/12,15:01:41,08,11,1, 11.9,1,1, 11.252, 10579.034, 176.597, 52383.808 21/05/12,15:01:41,09,11,1, 11.9,1,1, 11.252, 10579.055, 176.616, 52383.900 21/05/12,15:01:41,10,11,1, 11.9,1,1, 11.252, 10579.033, 176.626, 52383.890 21/05/12,15:01:41,11,11,1, 11.9,1,1, 11.252, 10579.041, 176.654, 52383.912 21/05/12,15:01:41,12,11,1, 11.9,1,1, 11.252, 10579.065, 176.671, 52383.873 21/05/12,15:01:41,13,11,1, 11.9,1,1, 11.252, 10579.073, 176.666, 52383.875 21/05/12,15:01:41,14,11,1, 11.9,1,1, 11.252, 10579.023, 176.659, 52383.824 21/05/12,15:01:41,15,11,1, 11.9,1,1, 11.252, 10579.064, 176.724, 52383.854 21/05/12,15:01:41,16,11,1, 11.9,1,1, 11.252, 10579.052, 176.710, 52383.913 21/05/12,15:01:41,17,11,1, 11.9,1,1, 11.252, 10579.074, 176.737, 52384.018 21/05/12,15:01:41,18,11,1, 11.9,1,1, 11.252, 10579.076, 176.779, 52384.074 21/05/12,15:01:41,19,11,1, 11.9,1,1, 11.252, 10579.081, 176.783, 52384.075 21/05/12,15:01:42,00,11,1, 11.9,1,1, 11.255, 10579.081, 176.783, 52384.075 21/05/12,15:01:42,01,11,1, 11.9,1,1, 11.255, 10579.095, 176.819, 52384.007 21/05/12,15:01:42,02,11,1, 11.9,1,1, 11.255, 10579.097, 176.798, 52383.913 21/05/12,15:01:42,03,11,1, 11.9,1,1, 11.255, 10579.115, 176.851, 52383.963 21/05/12,15:01:42,04,11,1, 11.9,1,1, 11.255, 10579.137, 176.894, 52383.942 21/05/12,15:01:42,05,11,1, 11.9,1,1, 11.255, 10579.144, 176.903, 52384.025 21/05/12,15:01:42,06,11,1, 11.9,1,1, 11.255, 10579.134, 176.904, 52384.070 21/05/12,15:01:42,07,11,1, 11.9,1,1, 11.255, 10579.145, 176.905, 52384.108 21/05/12,15:01:42,08,11,1, 11.9,1,1, 11.255, 10579.136, 176.924, 52384.143 21/05/12,15:01:42,09,11,1, 11.9,1,1, 11.255, 10579.138, 176.944, 52384.074 21/05/12,15:01:42,10,11,1, 11.9,1,1, 11.255, 10579.165, 176.955, 52384.008 21/05/12,15:01:42,11,11,1, 11.9,1,1, 11.255, 10579.166, 176.946, 52383.968 21/05/12,15:01:42,12,11,1, 11.9,1,1, 11.255, 10579.173, 176.974, 52384.006 21/05/12,15:01:42,13,11,1, 11.9,1,1, 11.255, 10579.184, 177.015, 52384.096 21/05/12,15:01:42,14,11,1, 11.9,1,1, 11.255, 10579.196, 177.030, 52384.130 21/05/12,15:01:42,15,11,1, 11.9,1,1, 11.255, 10579.184, 177.040, 52384.183 21/05/12,15:01:42,16,11,1, 11.9,1,1, 11.255, 10579.211, 177.056, 52384.216 21/05/12,15:01:42,17,11,1, 11.9,1,1, 11.255, 10579.192, 177.042, 52384.226 21/05/12,15:01:42,18,11,1, 11.9,1,1, 11.255, 10579.215, 177.080, 52384.170 21/05/12,15:01:42,19,11,1, 11.9,1,1, 11.255, 10579.209, 177.107, 52384.126 21/05/12,15:01:43,00,11,1, 11.9,1,1, 11.250, 10579.206, 177.107, 52384.126 21/05/12,15:01:43,01,11,1, 11.9,1,1, 11.250, 10579.253, 177.130, 52384.119 21/05/12,15:01:43,02,11,1, 11.9,1,1, 11.250, 10579.241, 177.133, 52384.168 21/05/12,15:01:43,03,11,1, 11.9,1,1, 11.250, 10579.259, 177.157, 52384.168 21/05/12,15:01:43,04,11,1, 11.9,1,1, 11.250, 10579.251, 177.175, 52384.264 21/05/12,15:01:43,05,11,1, 11.9,1,1, 11.250, 10579.237, 177.187, 52384.304 21/05/12,15:01:43,06,11,1, 11.9,1,1, 11.250, 10579.249, 177.207, 52384.302 21/05/12,15:01:43,07,11,1, 11.9,1,1, 11.250, 10579.285, 177.202, 52384.213 21/05/12,15:01:43,08,11,1, 11.9,1,1, 11.250, 10579.251, 177.217, 52384.172 21/05/12,15:01:43,09,11,1, 11.9,1,1, 11.250, 10579.289, 177.228, 52384.126 21/05/12,15:01:43,10,11,1, 11.9,1,1, 11.250, 10579.268, 177.272, 52384.166 21/05/12,15:01:43,11,11,1, 11.9,1,1, 11.250, 10579.287, 177.248, 52384.226 21/05/12,15:01:43,12,11,1, 11.9,1,1, 11.250, 10579.293, 177.290, 52384.307 21/05/12,15:01:43,13,11,1, 11.9,1,1, 11.250, 10579.323, 177.302, 52384.338 21/05/12,15:01:43,14,11,1, 11.9,1,1, 11.250, 10579.329, 177.340, 52384.375 21/05/12,15:01:43,15,11,1, 11.9,1,1, 11.250, 10579.332, 177.314, 52384.368 21/05/12,15:01:43,16,11,1, 11.9,1,1, 11.250, 10579.343, 177.351, 52384.270 21/05/12,15:01:43,17,11,1, 11.9,1,1, 11.250, 10579.331, 177.373, 52384.276 21/05/12,15:01:43,18,11,1, 11.9,1,1, 11.250, 10579.346, 177.386, 52384.265 21/05/12,15:01:43,19,11,1, 11.9,1,1, 11.250, 10579.351, 177.411, 52384.287 21/05/12,15:01:44,00,11,1, 11.8,1,1, 11.252, 10579.348, 177.411, 52384.287 21/05/12,15:01:44,01,11,1, 11.8,1,1, 11.252, 10579.354, 177.447, 52384.436 21/05/12,15:01:44,02,11,1, 11.8,1,1, 11.252, 10579.374, 177.492, 52384.474 21/05/12,15:01:44,03,11,1, 11.8,1,1, 11.252, 10579.369, 177.481, 52384.497 21/05/12,15:01:44,04,11,1, 11.8,1,1, 11.252, 10579.362, 177.499, 52384.466 21/05/12,15:01:44,05,11,1, 11.8,1,1, 11.252, 10579.425, 177.527, 52384.437 21/05/12,15:01:44,06,11,1, 11.8,1,1, 11.252, 10579.356, 177.553, 52384.379 21/05/12,15:01:44,07,11,1, 11.8,1,1, 11.252, 10579.394, 177.564, 52384.375 21/05/12,15:01:44,08,11,1, 11.8,1,1, 11.252, 10579.403, 177.582, 52384.429 21/05/12,15:01:44,09,11,1, 11.8,1,1, 11.252, 10579.400, 177.583, 52384.493 21/05/12,15:01:44,10,11,1, 11.8,1,1, 11.252, 10579.419, 177.601, 52384.570 21/05/12,15:01:44,11,11,1, 11.8,1,1, 11.252, 10579.434, 177.628, 52384.610 21/05/12,15:01:44,12,11,1, 11.8,1,1, 11.252, 10579.414, 177.642, 52384.575 21/05/12,15:01:44,13,11,1, 11.8,1,1, 11.252, 10579.435, 177.667, 52384.562 21/05/12,15:01:44,14,11,1, 11.8,1,1, 11.252, 10579.450, 177.700, 52384.475 21/05/12,15:01:44,15,11,1, 11.8,1,1, 11.252, 10579.432, 177.702, 52384.469 21/05/12,15:01:44,16,11,1, 11.8,1,1, 11.252, 10579.446, 177.761, 52384.452 21/05/12,15:01:44,17,11,1, 11.8,1,1, 11.252, 10579.437, 177.754, 52384.514 21/05/12,15:01:44,18,11,1, 11.8,1,1, 11.252, 10579.484, 177.806, 52384.618 21/05/12,15:01:44,19,11,1, 11.8,1,1, 11.252, 10579.491, 177.818, 52384.677 21/05/12,15:01:45,00,11,1, 11.9,1,1, 11.252, 10579.489, 177.818, 52384.677 21/05/12,15:01:45,01,11,1, 11.9,1,1, 11.252, 10579.485, 177.854, 52384.694 21/05/12,15:01:45,02,11,1, 11.9,1,1, 11.252, 10579.483, 177.861, 52384.640 21/05/12,15:01:45,03,11,1, 11.9,1,1, 11.252, 10579.478, 177.877, 52384.591 21/05/12,15:01:45,04,11,1, 11.9,1,1, 11.252, 10579.495, 177.885, 52384.541 21/05/12,15:01:45,05,11,1, 11.9,1,1, 11.252, 10579.492, 177.901, 52384.596 21/05/12,15:01:45,06,11,1, 11.9,1,1, 11.252, 10579.519, 177.906, 52384.660 21/05/12,15:01:45,07,11,1, 11.9,1,1, 11.252, 10579.490, 177.920, 52384.713 21/05/12,15:01:45,08,11,1, 11.9,1,1, 11.252, 10579.491, 177.948, 52384.781 21/05/12,15:01:45,09,11,1, 11.9,1,1, 11.252, 10579.503, 177.975, 52384.782 21/05/12,15:01:45,10,11,1, 11.9,1,1, 11.252, 10579.492, 177.974, 52384.767 21/05/12,15:01:45,11,11,1, 11.9,1,1, 11.252, 10579.514, 177.997, 52384.727 21/05/12,15:01:45,12,11,1, 11.9,1,1, 11.252, 10579.526, 177.987, 52384.668 21/05/12,15:01:45,13,11,1, 11.9,1,1, 11.252, 10579.538, 178.007, 52384.663 21/05/12,15:01:45,14,11,1, 11.9,1,1, 11.252, 10579.528, 178.040, 52384.697 21/05/12,15:01:45,15,11,1, 11.9,1,1, 11.252, 10579.526, 178.070, 52384.770 21/05/12,15:01:45,16,11,1, 11.9,1,1, 11.252, 10579.554, 178.090, 52384.877 21/05/12,15:01:45,17,11,1, 11.9,1,1, 11.252, 10579.513, 178.126, 52384.893 21/05/12,15:01:45,18,11,1, 11.9,1,1, 11.252, 10579.553, 178.120, 52384.854 21/05/12,15:01:45,19,11,1, 11.9,1,1, 11.252, 10579.549, 178.160, 52384.807 21/05/12,15:01:46,00,11,1, 11.8,1,1, 11.255, 10579.548, 178.160, 52384.807 21/05/12,15:01:46,01,11,1, 11.8,1,1, 11.255, 10579.600, 178.195, 52384.726 21/05/12,15:01:46,02,11,1, 11.8,1,1, 11.255, 10579.588, 178.212, 52384.755 21/05/12,15:01:46,03,11,1, 11.8,1,1, 11.255, 10579.596, 178.208, 52384.800 21/05/12,15:01:46,04,11,1, 11.8,1,1, 11.255, 10579.562, 178.226, 52384.871 21/05/12,15:01:46,05,11,1, 11.8,1,1, 11.255, 10579.577, 178.234, 52384.932 21/05/12,15:01:46,06,11,1, 11.8,1,1, 11.255, 10579.562, 178.267, 52384.949 21/05/12,15:01:46,07,11,1, 11.8,1,1, 11.255, 10579.571, 178.271, 52384.915 21/05/12,15:01:46,08,11,1, 11.8,1,1, 11.255, 10579.572, 178.308, 52384.854 21/05/12,15:01:46,09,11,1, 11.8,1,1, 11.255, 10579.605, 178.302, 52384.854 21/05/12,15:01:46,10,11,1, 11.8,1,1, 11.255, 10579.611, 178.340, 52384.822 21/05/12,15:01:46,11,11,1, 11.8,1,1, 11.255, 10579.591, 178.364, 52384.860 21/05/12,15:01:46,12,11,1, 11.8,1,1, 11.255, 10579.595, 178.354, 52384.936 21/05/12,15:01:46,13,11,1, 11.8,1,1, 11.255, 10579.618, 178.405, 52385.008 21/05/12,15:01:46,14,11,1, 11.8,1,1, 11.255, 10579.595, 178.438, 52385.049 21/05/12,15:01:46,15,11,1, 11.8,1,1, 11.255, 10579.611, 178.453, 52385.040 21/05/12,15:01:46,16,11,1, 11.8,1,1, 11.255, 10579.632, 178.462, 52385.010 21/05/12,15:01:46,17,11,1, 11.8,1,1, 11.255, 10579.627, 178.478, 52384.945 21/05/12,15:01:46,18,11,1, 11.8,1,1, 11.255, 10579.639, 178.508, 52384.932 21/05/12,15:01:46,19,11,1, 11.8,1,1, 11.255, 10579.639, 178.519, 52384.914 21/05/12,15:01:47,00,11,1, 11.9,1,1, 11.252, 10579.631, 178.519, 52384.914 21/05/12,15:01:47,01,11,1, 11.9,1,1, 11.252, 10579.680, 178.507, 52385.054 21/05/12,15:01:47,02,11,1, 11.9,1,1, 11.252, 10579.670, 178.537, 52385.136 21/05/12,15:01:47,03,11,1, 11.9,1,1, 11.252, 10579.672, 178.537, 52385.195 21/05/12,15:01:47,04,11,1, 11.9,1,1, 11.252, 10579.671, 178.566, 52385.131 21/05/12,15:01:47,05,11,1, 11.9,1,1, 11.252, 10579.683, 178.584, 52385.072 21/05/12,15:01:47,06,11,1, 11.9,1,1, 11.252, 10579.685, 178.577, 52385.003 21/05/12,15:01:47,07,11,1, 11.9,1,1, 11.252, 10579.682, 178.595, 52384.997 21/05/12,15:01:47,08,11,1, 11.9,1,1, 11.252, 10579.700, 178.618, 52385.045 21/05/12,15:01:47,09,11,1, 11.9,1,1, 11.252, 10579.705, 178.634, 52385.118 21/05/12,15:01:47,10,11,1, 11.9,1,1, 11.252, 10579.700, 178.664, 52385.169 21/05/12,15:01:47,11,11,1, 11.9,1,1, 11.252, 10579.700, 178.686, 52385.241 21/05/12,15:01:47,12,11,1, 11.9,1,1, 11.252, 10579.736, 178.688, 52385.252 21/05/12,15:01:47,13,11,1, 11.9,1,1, 11.252, 10579.743, 178.722, 52385.187 21/05/12,15:01:47,14,11,1, 11.9,1,1, 11.252, 10579.734, 178.723, 52385.124 21/05/12,15:01:47,15,11,1, 11.9,1,1, 11.252, 10579.742, 178.748, 52385.102 21/05/12,15:01:47,16,11,1, 11.9,1,1, 11.252, 10579.751, 178.752, 52385.105 21/05/12,15:01:47,17,11,1, 11.9,1,1, 11.252, 10579.747, 178.761, 52385.177 21/05/12,15:01:47,18,11,1, 11.9,1,1, 11.252, 10579.763, 178.758, 52385.243 21/05/12,15:01:47,19,11,1, 11.9,1,1, 11.252, 10579.775, 178.780, 52385.312 21/05/12,15:01:48,00,10,1, 11.8,1,1, 11.254, 10579.773, 178.780, 52385.312 21/05/12,15:01:48,01,10,1, 11.8,1,1, 11.254, 10579.752, 178.806, 52385.259 21/05/12,15:01:48,02,10,1, 11.8,1,1, 11.254, 10579.769, 178.803, 52385.218 21/05/12,15:01:48,03,10,1, 11.8,1,1, 11.254, 10579.751, 178.780, 52385.181 21/05/12,15:01:48,04,10,1, 11.8,1,1, 11.254, 10579.786, 178.808, 52385.185 21/05/12,15:01:48,05,10,1, 11.8,1,1, 11.254, 10579.775, 178.838, 52385.236 21/05/12,15:01:48,06,10,1, 11.8,1,1, 11.254, 10579.785, 178.855, 52385.333 21/05/12,15:01:48,07,10,1, 11.8,1,1, 11.254, 10579.791, 178.858, 52385.343 21/05/12,15:01:48,08,10,1, 11.8,1,1, 11.254, 10579.801, 178.884, 52385.389 21/05/12,15:01:48,09,10,1, 11.8,1,1, 11.254, 10579.789, 178.889, 52385.369 21/05/12,15:01:48,10,10,1, 11.8,1,1, 11.254, 10579.820, 178.898, 52385.328 21/05/12,15:01:48,11,10,1, 11.8,1,1, 11.254, 10579.821, 178.919, 52385.297 21/05/12,15:01:48,12,10,1, 11.8,1,1, 11.254, 10579.833, 178.949, 52385.287 21/05/12,15:01:48,13,10,1, 11.8,1,1, 11.254, 10579.832, 178.947, 52385.289 21/05/12,15:01:48,14,10,1, 11.8,1,1, 11.254, 10579.847, 178.994, 52385.373 21/05/12,15:01:48,15,10,1, 11.8,1,1, 11.254, 10579.839, 179.022, 52385.389 21/05/12,15:01:48,16,10,1, 11.8,1,1, 11.254, 10579.852, 179.036, 52385.488 21/05/12,15:01:48,17,10,1, 11.8,1,1, 11.254, 10579.851, 179.027, 52385.476 21/05/12,15:01:48,18,10,1, 11.8,1,1, 11.254, 10579.868, 179.049, 52385.396 21/05/12,15:01:48,19,10,1, 11.8,1,1, 11.254, 10579.887, 179.063, 52385.405 21/05/12,15:01:49,00,11,1, 11.9,1,1, 11.256, 10579.882, 179.063, 52385.405 21/05/12,15:01:49,01,11,1, 11.9,1,1, 11.256, 10579.896, 179.070, 52385.404 21/05/12,15:01:49,02,11,1, 11.9,1,1, 11.256, 10579.904, 179.114, 52385.433 21/05/12,15:01:49,03,11,1, 11.9,1,1, 11.256, 10579.898, 179.132, 52385.538 21/05/12,15:01:49,04,11,1, 11.9,1,1, 11.256, 10579.906, 179.142, 52385.552 21/05/12,15:01:49,05,11,1, 11.9,1,1, 11.256, 10579.910, 179.165, 52385.626 21/05/12,15:01:49,06,11,1, 11.9,1,1, 11.256, 10579.914, 179.181, 52385.584 21/05/12,15:01:49,07,11,1, 11.9,1,1, 11.256, 10579.931, 179.170, 52385.543 21/05/12,15:01:49,08,11,1, 11.9,1,1, 11.256, 10579.941, 179.189, 52385.535 21/05/12,15:01:49,09,11,1, 11.9,1,1, 11.256, 10579.953, 179.201, 52385.504 21/05/12,15:01:49,10,11,1, 11.9,1,1, 11.256, 10579.973, 179.222, 52385.527 21/05/12,15:01:49,11,11,1, 11.9,1,1, 11.256, 10579.952, 179.244, 52385.543 21/05/12,15:01:49,12,11,1, 11.9,1,1, 11.256, 10579.967, 179.256, 52385.650 21/05/12,15:01:49,13,11,1, 11.9,1,1, 11.256, 10579.970, 179.298, 52385.697 21/05/12,15:01:49,14,11,1, 11.9,1,1, 11.256, 10579.990, 179.304, 52385.729 21/05/12,15:01:49,15,11,1, 11.9,1,1, 11.256, 10579.993, 179.315, 52385.691 21/05/12,15:01:49,16,11,1, 11.9,1,1, 11.256, 10580.003, 179.350, 52385.625 21/05/12,15:01:49,17,11,1, 11.9,1,1, 11.256, 10580.023, 179.364, 52385.593 21/05/12,15:01:49,18,11,1, 11.9,1,1, 11.256, 10580.033, 179.366, 52385.578 21/05/12,15:01:49,19,11,1, 11.9,1,1, 11.256, 10580.045, 179.363, 52385.636 21/05/12,15:01:50,00,11,1, 11.9,1,1, 11.255, 10580.040, 179.363, 52385.636 21/05/12,15:01:50,01,11,1, 11.9,1,1, 11.255, 10580.044, 179.411, 52385.726 21/05/12,15:01:50,02,11,1, 11.9,1,1, 11.255, 10580.083, 179.417, 52385.757 21/05/12,15:01:50,03,11,1, 11.9,1,1, 11.255, 10580.061, 179.434, 52385.748 21/05/12,15:01:50,04,11,1, 11.9,1,1, 11.255, 10580.086, 179.441, 52385.728 21/05/12,15:01:50,05,11,1, 11.9,1,1, 11.255, 10580.074, 179.458, 52385.646 21/05/12,15:01:50,06,11,1, 11.9,1,1, 11.255, 10580.098, 179.452, 52385.601 21/05/12,15:01:50,07,11,1, 11.9,1,1, 11.255, 10580.136, 179.469, 52385.573 21/05/12,15:01:50,08,11,1, 11.9,1,1, 11.255, 10580.162, 179.485, 52385.659 21/05/12,15:01:50,09,11,1, 11.9,1,1, 11.255, 10580.130, 179.487, 52385.765 21/05/12,15:01:50,10,11,1, 11.9,1,1, 11.255, 10580.138, 179.512, 52385.810 21/05/12,15:01:50,11,11,1, 11.9,1,1, 11.255, 10580.170, 179.552, 52385.859 21/05/12,15:01:50,12,11,1, 11.9,1,1, 11.255, 10580.131, 179.583, 52385.878 21/05/12,15:01:50,13,11,1, 11.9,1,1, 11.255, 10580.179, 179.587, 52385.818 21/05/12,15:01:50,14,11,1, 11.9,1,1, 11.255, 10580.186, 179.569, 52385.762 21/05/12,15:01:50,15,11,1, 11.9,1,1, 11.255, 10580.187, 179.572, 52385.716 21/05/12,15:01:50,16,11,1, 11.9,1,1, 11.255, 10580.210, 179.593, 52385.748 21/05/12,15:01:50,17,11,1, 11.9,1,1, 11.255, 10580.214, 179.609, 52385.810 21/05/12,15:01:50,18,11,1, 11.9,1,1, 11.255, 10580.225, 179.610, 52385.863 21/05/12,15:01:50,19,11,1, 11.9,1,1, 11.255, 10580.234, 179.632, 52385.918 21/05/12,15:01:51,00,11,1, 11.9,1,1, 11.256, 10580.232, 179.632, 52385.918 21/05/12,15:01:51,01,11,1, 11.9,1,1, 11.256, 10580.214, 179.657, 52385.925 21/05/12,15:01:51,02,11,1, 11.9,1,1, 11.256, 10580.236, 179.651, 52385.926 21/05/12,15:01:51,03,11,1, 11.9,1,1, 11.256, 10580.270, 179.683, 52385.856 21/05/12,15:01:51,04,11,1, 11.9,1,1, 11.256, 10580.277, 179.670, 52385.832 21/05/12,15:01:51,05,11,1, 11.9,1,1, 11.256, 10580.286, 179.693, 52385.799 21/05/12,15:01:51,06,11,1, 11.9,1,1, 11.256, 10580.307, 179.679, 52385.865 21/05/12,15:01:51,07,11,1, 11.9,1,1, 11.256, 10580.319, 179.704, 52385.927 21/05/12,15:01:51,08,11,1, 11.9,1,1, 11.256, 10580.321, 179.720, 52385.988 21/05/12,15:01:51,09,11,1, 11.9,1,1, 11.256, 10580.316, 179.755, 52385.962 21/05/12,15:01:51,10,11,1, 11.9,1,1, 11.256, 10580.351, 179.767, 52385.968 21/05/12,15:01:51,11,11,1, 11.9,1,1, 11.256, 10580.340, 179.765, 52385.951 21/05/12,15:01:51,12,11,1, 11.9,1,1, 11.256, 10580.381, 179.803, 52385.898 21/05/12,15:01:51,13,11,1, 11.9,1,1, 11.256, 10580.379, 179.782, 52385.874 21/05/12,15:01:51,14,11,1, 11.9,1,1, 11.256, 10580.397, 179.830, 52385.920 21/05/12,15:01:51,15,11,1, 11.9,1,1, 11.256, 10580.408, 179.836, 52385.965 21/05/12,15:01:51,16,11,1, 11.9,1,1, 11.256, 10580.419, 179.834, 52386.023 21/05/12,15:01:51,17,11,1, 11.9,1,1, 11.256, 10580.443, 179.872, 52386.084 21/05/12,15:01:51,18,11,1, 11.9,1,1, 11.256, 10580.446, 179.901, 52386.068 21/05/12,15:01:51,19,11,1, 11.9,1,1, 11.256, 10580.432, 179.870, 52386.043 21/05/12,15:01:52,00,11,1, 11.9,1,1, 11.252, 10580.432, 179.870, 52386.043 21/05/12,15:01:52,01,11,1, 11.9,1,1, 11.252, 10580.459, 179.902, 52385.921 21/05/12,15:01:52,02,11,1, 11.9,1,1, 11.252, 10580.492, 179.931, 52385.983 21/05/12,15:01:52,03,11,1, 11.9,1,1, 11.252, 10580.478, 179.927, 52385.966 21/05/12,15:01:52,04,11,1, 11.9,1,1, 11.252, 10580.507, 179.964, 52386.087 21/05/12,15:01:52,05,11,1, 11.9,1,1, 11.252, 10580.515, 179.971, 52386.144 21/05/12,15:01:52,06,11,1, 11.9,1,1, 11.252, 10580.521, 179.985, 52386.151 21/05/12,15:01:52,07,11,1, 11.9,1,1, 11.252, 10580.521, 180.013, 52386.122 21/05/12,15:01:52,08,11,1, 11.9,1,1, 11.252, 10580.579, 180.009, 52386.112 21/05/12,15:01:52,09,11,1, 11.9,1,1, 11.252, 10580.576, 180.015, 52386.061 21/05/12,15:01:52,10,11,1, 11.9,1,1, 11.252, 10580.601, 180.059, 52386.004 21/05/12,15:01:52,11,11,1, 11.9,1,1, 11.252, 10580.593, 180.053, 52386.032 21/05/12,15:01:52,12,11,1, 11.9,1,1, 11.252, 10580.635, 180.079, 52386.108 21/05/12,15:01:52,13,11,1, 11.9,1,1, 11.252, 10580.649, 180.109, 52386.176 21/05/12,15:01:52,14,11,1, 11.9,1,1, 11.252, 10580.632, 180.123, 52386.213 21/05/12,15:01:52,15,11,1, 11.9,1,1, 11.252, 10580.674, 180.145, 52386.262 21/05/12,15:01:52,16,11,1, 11.9,1,1, 11.252, 10580.681, 180.150, 52386.233 21/05/12,15:01:52,17,11,1, 11.9,1,1, 11.252, 10580.716, 180.177, 52386.166 21/05/12,15:01:52,18,11,1, 11.9,1,1, 11.252, 10580.735, 180.206, 52386.073 21/05/12,15:01:52,19,11,1, 11.9,1,1, 11.252, 10580.744, 180.203, 52386.096 21/05/12,15:01:53,00,11,1, 11.9,1,1, 11.254, 10580.741, 180.203, 52386.096 21/05/12,15:01:53,01,11,1, 11.9,1,1, 11.254, 10580.782, 180.229, 52386.183 21/05/12,15:01:53,02,11,1, 11.9,1,1, 11.254, 10580.768, 180.242, 52386.241 21/05/12,15:01:53,03,11,1, 11.9,1,1, 11.254, 10580.811, 180.272, 52386.259 21/05/12,15:01:53,04,11,1, 11.9,1,1, 11.254, 10580.857, 180.273, 52385.967 21/05/12,15:01:53,05,11,1, 11.9,1,1, 11.254, 10580.838, 180.280, 52386.116 21/05/12,15:01:53,06,11,1, 11.9,1,1, 11.254, 10580.835, 180.303, 52386.073 21/05/12,15:01:53,07,11,1, 11.9,1,1, 11.254, 10580.864, 180.322, 52386.086 21/05/12,15:01:53,08,11,1, 11.9,1,1, 11.254, 10580.873, 180.324, 52386.092 21/05/12,15:01:53,09,11,1, 11.9,1,1, 11.254, 10580.924, 180.360, 52386.119 21/05/12,15:01:53,10,11,1, 11.9,1,1, 11.254, 10580.909, 180.363, 52386.188 21/05/12,15:01:53,11,11,1, 11.9,1,1, 11.254, 10580.931, 180.391, 52386.288 21/05/12,15:01:53,12,11,1, 11.9,1,1, 11.254, 10580.980, 180.439, 52386.313 21/05/12,15:01:53,13,11,1, 11.9,1,1, 11.254, 10580.972, 180.453, 52386.286 21/05/12,15:01:53,14,11,1, 11.9,1,1, 11.254, 10580.977, 180.458, 52386.225 21/05/12,15:01:53,15,11,1, 11.9,1,1, 11.254, 10581.007, 180.476, 52386.181 21/05/12,15:01:53,16,11,1, 11.9,1,1, 11.254, 10581.036, 180.498, 52386.178 21/05/12,15:01:53,17,11,1, 11.9,1,1, 11.254, 10581.063, 180.531, 52386.188 21/05/12,15:01:53,18,11,1, 11.9,1,1, 11.254, 10581.038, 180.543, 52386.259 21/05/12,15:01:53,19,11,1, 11.9,1,1, 11.254, 10581.066, 180.555, 52386.356 21/05/12,15:01:54,00,11,1, 11.9,1,1, 11.252, 10581.058, 180.555, 52386.356 21/05/12,15:01:54,01,11,1, 11.9,1,1, 11.252, 10581.086, 180.601, 52386.392 21/05/12,15:01:54,02,11,1, 11.9,1,1, 11.252, 10581.103, 180.610, 52386.318 21/05/12,15:01:54,03,11,1, 11.9,1,1, 11.252, 10581.114, 180.610, 52386.305 21/05/12,15:01:54,04,11,1, 11.9,1,1, 11.252, 10581.126, 180.600, 52386.248 21/05/12,15:01:54,05,11,1, 11.9,1,1, 11.252, 10581.137, 180.631, 52386.225 21/05/12,15:01:54,06,11,1, 11.9,1,1, 11.252, 10581.157, 180.664, 52386.306 21/05/12,15:01:54,07,11,1, 11.9,1,1, 11.252, 10581.205, 180.681, 52386.386 21/05/12,15:01:54,08,11,1, 11.9,1,1, 11.252, 10581.186, 180.691, 52386.424 21/05/12,15:01:54,09,11,1, 11.9,1,1, 11.252, 10581.209, 180.707, 52386.478 21/05/12,15:01:54,10,11,1, 11.9,1,1, 11.252, 10581.223, 180.779, 52386.421 21/05/12,15:01:54,11,11,1, 11.9,1,1, 11.252, 10581.235, 180.761, 52386.374 21/05/12,15:01:54,12,11,1, 11.9,1,1, 11.252, 10581.263, 180.794, 52386.323 21/05/12,15:01:54,13,11,1, 11.9,1,1, 11.252, 10581.287, 180.814, 52386.323 21/05/12,15:01:54,14,11,1, 11.9,1,1, 11.252, 10581.300, 180.827, 52386.381 21/05/12,15:01:54,15,11,1, 11.9,1,1, 11.252, 10581.317, 180.834, 52386.444 21/05/12,15:01:54,16,11,1, 11.9,1,1, 11.252, 10581.319, 180.879, 52386.518 21/05/12,15:01:54,17,11,1, 11.9,1,1, 11.252, 10581.372, 180.909, 52386.549 21/05/12,15:01:54,18,11,1, 11.9,1,1, 11.252, 10581.347, 180.916, 52386.508 21/05/12,15:01:54,19,11,1, 11.9,1,1, 11.252, 10581.386, 180.935, 52386.485 21/05/12,15:01:55,00,11,1, 11.9,1,1, 11.254, 10581.384, 180.935, 52386.485 21/05/12,15:01:55,01,11,1, 11.9,1,1, 11.254, 10581.404, 180.961, 52386.412 21/05/12,15:01:55,02,11,1, 11.9,1,1, 11.254, 10581.441, 180.956, 52386.432 21/05/12,15:01:55,03,11,1, 11.9,1,1, 11.254, 10581.430, 180.999, 52386.479 21/05/12,15:01:55,04,11,1, 11.9,1,1, 11.254, 10581.466, 181.009, 52386.576 21/05/12,15:01:55,05,11,1, 11.9,1,1, 11.254, 10581.484, 181.040, 52386.620 21/05/12,15:01:55,06,11,1, 11.9,1,1, 11.254, 10581.477, 181.056, 52386.610 21/05/12,15:01:55,07,11,1, 11.9,1,1, 11.254, 10581.484, 181.079, 52386.608 21/05/12,15:01:55,08,11,1, 11.9,1,1, 11.254, 10581.507, 181.093, 52386.598 21/05/12,15:01:55,09,11,1, 11.9,1,1, 11.254, 10581.512, 181.067, 52386.523 21/05/12,15:01:55,10,11,1, 11.9,1,1, 11.254, 10581.537, 181.103, 52386.497 21/05/12,15:01:55,11,11,1, 11.9,1,1, 11.254, 10581.557, 181.134, 52386.546 21/05/12,15:01:55,12,11,1, 11.9,1,1, 11.254, 10581.556, 181.171, 52386.599 21/05/12,15:01:55,13,11,1, 11.9,1,1, 11.254, 10581.569, 181.161, 52386.683 21/05/12,15:01:55,14,11,1, 11.9,1,1, 11.254, 10581.581, 181.190, 52386.699 21/05/12,15:01:55,15,11,1, 11.9,1,1, 11.254, 10581.615, 181.224, 52386.694 21/05/12,15:01:55,16,11,1, 11.9,1,1, 11.254, 10581.622, 181.223, 52386.593 21/05/12,15:01:55,17,11,1, 11.9,1,1, 11.254, 10581.643, 181.252, 52386.562 21/05/12,15:01:55,18,11,1, 11.9,1,1, 11.254, 10581.649, 181.250, 52386.535 21/05/12,15:01:55,19,11,1, 11.9,1,1, 11.254, 10581.666, 181.261, 52386.561 21/05/12,15:01:56,00,11,1, 11.8,1,1, 11.257, 10581.659, 181.261, 52386.561 21/05/12,15:01:56,01,11,1, 11.8,1,1, 11.257, 10581.699, 181.327, 52386.654 21/05/12,15:01:56,02,11,1, 11.8,1,1, 11.257, 10581.728, 181.355, 52386.737 21/05/12,15:01:56,03,11,1, 11.8,1,1, 11.257, 10581.714, 181.357, 52386.782 21/05/12,15:01:56,04,11,1, 11.8,1,1, 11.257, 10581.734, 181.381, 52386.801 21/05/12,15:01:56,05,11,1, 11.8,1,1, 11.257, 10581.769, 181.394, 52386.701 21/05/12,15:01:56,06,11,1, 11.8,1,1, 11.257, 10581.744, 181.410, 52386.701 21/05/12,15:01:56,07,11,1, 11.8,1,1, 11.257, 10581.786, 181.445, 52386.665 21/05/12,15:01:56,08,11,1, 11.8,1,1, 11.257, 10581.802, 181.472, 52386.786 21/05/12,15:01:56,09,11,1, 11.8,1,1, 11.257, 10581.821, 181.479, 52386.754 21/05/12,15:01:56,10,11,1, 11.8,1,1, 11.257, 10581.853, 181.508, 52386.791 21/05/12,15:01:56,11,11,1, 11.8,1,1, 11.257, 10581.858, 181.550, 52386.870 21/05/12,15:01:56,12,11,1, 11.8,1,1, 11.257, 10581.846, 181.552, 52386.833 21/05/12,15:01:56,13,11,1, 11.8,1,1, 11.257, 10581.869, 181.565, 52386.801 21/05/12,15:01:56,14,11,1, 11.8,1,1, 11.257, 10581.899, 181.590, 52386.765 21/05/12,15:01:56,15,11,1, 11.8,1,1, 11.257, 10581.909, 181.611, 52386.752 21/05/12,15:01:56,16,11,1, 11.8,1,1, 11.257, 10581.935, 181.637, 52386.768 21/05/12,15:01:56,17,11,1, 11.8,1,1, 11.257, 10581.933, 181.623, 52386.819 21/05/12,15:01:56,18,11,1, 11.8,1,1, 11.257, 10581.956, 181.682, 52386.892 21/05/12,15:01:56,19,11,1, 11.8,1,1, 11.257, 10581.936, 181.698, 52386.919 21/05/12,15:01:57,00,10,1, 11.9,1,1, 11.255, 10581.934, 181.698, 52386.919 21/05/12,15:01:57,01,10,1, 11.9,1,1, 11.255, 10581.951, 181.721, 52386.883 21/05/12,15:01:57,02,10,1, 11.9,1,1, 11.255, 10582.019, 181.757, 52387.004 21/05/12,15:01:57,03,10,1, 11.9,1,1, 11.255, 10581.998, 181.744, 52386.773 21/05/12,15:01:57,04,10,1, 11.9,1,1, 11.255, 10582.019, 181.789, 52386.878 21/05/12,15:01:57,05,10,1, 11.9,1,1, 11.255, 10582.032, 181.793, 52386.978 21/05/12,15:01:57,06,10,1, 11.9,1,1, 11.255, 10582.080, 181.832, 52386.821 21/05/12,15:01:57,07,10,1, 11.9,1,1, 11.255, 10582.080, 181.827, 52386.936 21/05/12,15:01:57,08,10,1, 11.9,1,1, 11.255, 10582.088, 181.843, 52386.932 21/05/12,15:01:57,09,10,1, 11.9,1,1, 11.255, 10582.093, 181.873, 52386.978 21/05/12,15:01:57,10,10,1, 11.9,1,1, 11.255, 10582.107, 181.901, 52386.975 21/05/12,15:01:57,11,10,1, 11.9,1,1, 11.255, 10582.107, 181.907, 52386.914 21/05/12,15:01:57,12,10,1, 11.9,1,1, 11.255, 10582.109, 181.906, 52386.851 21/05/12,15:01:57,13,10,1, 11.9,1,1, 11.255, 10582.164, 181.924, 52386.831 21/05/12,15:01:57,14,10,1, 11.9,1,1, 11.255, 10582.146, 181.947, 52386.893 21/05/12,15:01:57,15,10,1, 11.9,1,1, 11.255, 10582.166, 181.940, 52386.966 21/05/12,15:01:57,16,10,1, 11.9,1,1, 11.255, 10582.203, 181.959, 52386.881 21/05/12,15:01:57,17,10,1, 11.9,1,1, 11.255, 10582.196, 181.996, 52387.008 21/05/12,15:01:57,18,10,1, 11.9,1,1, 11.255, 10582.208, 182.001, 52386.986 21/05/12,15:01:57,19,10,1, 11.9,1,1, 11.255, 10582.205, 182.031, 52386.951 21/05/12,15:01:58,00,10,1, 11.8,1,1, 11.252, 10582.201, 182.031, 52386.951 21/05/12,15:01:58,01,10,1, 11.8,1,1, 11.252, 10582.248, 182.049, 52386.898 21/05/12,15:01:58,02,10,1, 11.8,1,1, 11.252, 10582.260, 182.085, 52386.943 21/05/12,15:01:58,03,10,1, 11.8,1,1, 11.252, 10582.255, 182.087, 52387.011 21/05/12,15:01:58,04,10,1, 11.8,1,1, 11.252, 10582.279, 182.122, 52386.998 21/05/12,15:01:58,05,10,1, 11.8,1,1, 11.252, 10582.296, 182.144, 52387.088 21/05/12,15:01:58,06,10,1, 11.8,1,1, 11.252, 10582.326, 182.153, 52387.108 21/05/12,15:01:58,07,10,1, 11.8,1,1, 11.252, 10582.343, 182.175, 52387.080 21/05/12,15:01:58,08,10,1, 11.8,1,1, 11.252, 10582.362, 182.175, 52387.042 21/05/12,15:01:58,09,10,1, 11.8,1,1, 11.252, 10582.361, 182.183, 52386.998 21/05/12,15:01:58,10,10,1, 11.8,1,1, 11.252, 10582.391, 182.204, 52386.989 21/05/12,15:01:58,11,10,1, 11.8,1,1, 11.252, 10582.402, 182.232, 52387.020 21/05/12,15:01:58,12,10,1, 11.8,1,1, 11.252, 10582.401, 182.229, 52387.085 21/05/12,15:01:58,13,10,1, 11.8,1,1, 11.252, 10582.448, 182.255, 52387.168 21/05/12,15:01:58,14,10,1, 11.8,1,1, 11.252, 10582.457, 182.284, 52387.193 21/05/12,15:01:58,15,10,1, 11.8,1,1, 11.252, 10582.468, 182.294, 52387.201 21/05/12,15:01:58,16,10,1, 11.8,1,1, 11.252, 10582.498, 182.306, 52387.173 21/05/12,15:01:58,17,10,1, 11.8,1,1, 11.252, 10582.490, 182.310, 52387.083 21/05/12,15:01:58,18,10,1, 11.8,1,1, 11.252, 10582.525, 182.320, 52387.059 21/05/12,15:01:58,19,10,1, 11.8,1,1, 11.252, 10582.522, 182.347, 52387.053 21/05/12,15:01:59,00,11,1, 11.8,1,1, 11.253, 10582.519, 182.347, 52387.053 21/05/12,15:01:59,01,11,1, 11.8,1,1, 11.253, 10582.562, 182.358, 52387.116 21/05/12,15:01:59,02,11,1, 11.8,1,1, 11.253, 10582.572, 182.373, 52387.197 21/05/12,15:01:59,03,11,1, 11.8,1,1, 11.253, 10582.559, 182.412, 52387.261 21/05/12,15:01:59,04,11,1, 11.8,1,1, 11.253, 10582.578, 182.431, 52387.227 21/05/12,15:01:59,05,11,1, 11.8,1,1, 11.253, 10582.599, 182.436, 52387.158 21/05/12,15:01:59,06,11,1, 11.8,1,1, 11.253, 10582.608, 182.433, 52387.144 21/05/12,15:01:59,07,11,1, 11.8,1,1, 11.253, 10582.615, 182.447, 52387.102 21/05/12,15:01:59,08,11,1, 11.8,1,1, 11.253, 10582.638, 182.488, 52387.107 21/05/12,15:01:59,09,11,1, 11.8,1,1, 11.253, 10582.625, 182.487, 52387.170 21/05/12,15:01:59,10,11,1, 11.8,1,1, 11.253, 10582.677, 182.495, 52387.118 21/05/12,15:01:59,11,11,1, 11.8,1,1, 11.253, 10582.694, 182.530, 52387.192 21/05/12,15:01:59,12,11,1, 11.8,1,1, 11.253, 10582.666, 182.563, 52387.236 21/05/12,15:01:59,13,11,1, 11.8,1,1, 11.253, 10582.684, 182.573, 52387.243 21/05/12,15:01:59,14,11,1, 11.8,1,1, 11.253, 10582.727, 182.568, 52387.225 21/05/12,15:01:59,15,11,1, 11.8,1,1, 11.253, 10582.708, 182.616, 52387.156 21/05/12,15:01:59,16,11,1, 11.8,1,1, 11.253, 10582.743, 182.619, 52387.128 21/05/12,15:01:59,17,11,1, 11.8,1,1, 11.253, 10582.744, 182.621, 52387.151 21/05/12,15:01:59,18,11,1, 11.8,1,1, 11.253, 10582.770, 182.644, 52387.063 21/05/12,15:01:59,19,11,1, 11.8,1,1, 11.253, 10582.784, 182.675, 52387.361 21/05/12,15:02:00,00,10,1, 11.8,1,1, 11.252, 10582.777, 182.675, 52387.361 21/05/12,15:02:00,01,10,1, 11.8,1,1, 11.252, 10582.784, 182.688, 52387.340 21/05/12,15:02:00,02,10,1, 11.8,1,1, 11.252, 10582.787, 182.733, 52387.269 21/05/12,15:02:00,03,10,1, 11.8,1,1, 11.252, 10582.803, 182.739, 52387.194 21/05/12,15:02:00,04,10,1, 11.8,1,1, 11.252, 10582.819, 182.735, 52387.098 21/05/12,15:02:00,05,10,1, 11.8,1,1, 11.252, 10582.818, 182.769, 52387.182 21/05/12,15:02:00,06,10,1, 11.8,1,1, 11.252, 10582.838, 182.788, 52387.233 21/05/12,15:02:00,07,10,1, 11.8,1,1, 11.252, 10582.871, 182.795, 52387.266 21/05/12,15:02:00,08,10,1, 11.8,1,1, 11.252, 10582.871, 182.828, 52387.323 21/05/12,15:02:00,09,10,1, 11.8,1,1, 11.252, 10582.850, 182.820, 52387.335 21/05/12,15:02:00,10,10,1, 11.8,1,1, 11.252, 10582.876, 182.865, 52387.314 21/05/12,15:02:00,11,10,1, 11.8,1,1, 11.252, 10582.898, 182.882, 52387.265 21/05/12,15:02:00,12,10,1, 11.8,1,1, 11.252, 10582.908, 182.896, 52387.221 21/05/12,15:02:00,13,10,1, 11.8,1,1, 11.252, 10582.918, 182.892, 52387.200 21/05/12,15:02:00,14,10,1, 11.8,1,1, 11.252, 10582.954, 182.927, 52387.251 21/05/12,15:02:00,15,10,1, 11.8,1,1, 11.252, 10582.940, 182.947, 52387.313 21/05/12,15:02:00,16,10,1, 11.8,1,1, 11.252, 10582.964, 182.951, 52387.361 21/05/12,15:02:00,17,10,1, 11.8,1,1, 11.252, 10582.959, 182.991, 52387.381 21/05/12,15:02:00,18,10,1, 11.8,1,1, 11.252, 10582.970, 183.008, 52387.402 21/05/12,15:02:00,19,10,1, 11.8,1,1, 11.252, 10582.979, 182.998, 52387.461 21/05/12,15:02:01,00,11,1, 11.9,1,1, 11.253, 10582.978, 182.998, 52387.461 21/05/12,15:02:01,01,11,1, 11.9,1,1, 11.253, 10583.008, 183.026, 52387.336 21/05/12,15:02:01,02,11,1, 11.9,1,1, 11.253, 10583.037, 182.989, 52387.208 21/05/12,15:02:01,03,11,1, 11.9,1,1, 11.253, 10583.034, 183.031, 52387.313 21/05/12,15:02:01,04,11,1, 11.9,1,1, 11.253, 10583.058, 183.068, 52387.352 21/05/12,15:02:01,05,11,1, 11.9,1,1, 11.253, 10583.052, 183.082, 52387.416 21/05/12,15:02:01,06,11,1, 11.9,1,1, 11.253, 10583.039, 183.089, 52387.407 21/05/12,15:02:01,07,11,1, 11.9,1,1, 11.253, 10583.063, 183.119, 52387.380 21/05/12,15:02:01,08,11,1, 11.9,1,1, 11.253, 10583.077, 183.146, 52387.312 21/05/12,15:02:01,09,11,1, 11.9,1,1, 11.253, 10583.096, 183.131, 52387.323 21/05/12,15:02:01,10,11,1, 11.9,1,1, 11.253, 10583.090, 183.144, 52387.318 21/05/12,15:02:01,11,11,1, 11.9,1,1, 11.253, 10583.128, 183.186, 52387.378 21/05/12,15:02:01,12,11,1, 11.9,1,1, 11.253, 10583.104, 183.180, 52387.438 21/05/12,15:02:01,13,11,1, 11.9,1,1, 11.253, 10583.110, 183.218, 52387.480 21/05/12,15:02:01,14,11,1, 11.9,1,1, 11.253, 10583.138, 183.228, 52387.549 21/05/12,15:02:01,15,11,1, 11.9,1,1, 11.253, 10583.143, 183.244, 52387.462 21/05/12,15:02:01,16,11,1, 11.9,1,1, 11.253, 10583.160, 183.251, 52387.444 21/05/12,15:02:01,17,11,1, 11.9,1,1, 11.253, 10583.138, 183.273, 52387.374 21/05/12,15:02:01,18,11,1, 11.9,1,1, 11.253, 10583.174, 183.279, 52387.346 21/05/12,15:02:01,19,11,1, 11.9,1,1, 11.253, 10583.195, 183.314, 52387.378 21/05/12,15:02:02,00,11,1, 11.9,1,1, 11.255, 10583.194, 183.314, 52387.378 21/05/12,15:02:02,01,11,1, 11.9,1,1, 11.255, 10583.194, 183.322, 52387.481 21/05/12,15:02:02,02,11,1, 11.9,1,1, 11.255, 10583.217, 183.332, 52387.522 21/05/12,15:02:02,03,11,1, 11.9,1,1, 11.255, 10583.214, 183.358, 52387.563 21/05/12,15:02:02,04,11,1, 11.9,1,1, 11.255, 10583.220, 183.326, 52387.501 21/05/12,15:02:02,05,11,1, 11.9,1,1, 11.255, 10583.222, 183.345, 52387.435 21/05/12,15:02:02,06,11,1, 11.9,1,1, 11.255, 10583.230, 183.331, 52387.370 21/05/12,15:02:02,07,11,1, 11.9,1,1, 11.255, 10583.253, 183.362, 52387.327 21/05/12,15:02:02,08,11,1, 11.9,1,1, 11.255, 10583.238, 183.370, 52387.393 21/05/12,15:02:02,09,11,1, 11.9,1,1, 11.255, 10583.252, 183.396, 52387.451 21/05/12,15:02:02,10,11,1, 11.9,1,1, 11.255, 10583.257, 183.433, 52387.558 21/05/12,15:02:02,11,11,1, 11.9,1,1, 11.255, 10583.277, 183.458, 52387.538 21/05/12,15:02:02,12,11,1, 11.9,1,1, 11.255, 10583.270, 183.453, 52387.537 21/05/12,15:02:02,13,11,1, 11.9,1,1, 11.255, 10583.282, 183.461, 52387.477 21/05/12,15:02:02,14,11,1, 11.9,1,1, 11.255, 10583.306, 183.459, 52387.393 21/05/12,15:02:02,15,11,1, 11.9,1,1, 11.255, 10583.301, 183.472, 52387.391 21/05/12,15:02:02,16,11,1, 11.9,1,1, 11.255, 10583.311, 183.504, 52387.424 21/05/12,15:02:02,17,11,1, 11.9,1,1, 11.255, 10583.315, 183.539, 52387.500 21/05/12,15:02:02,18,11,1, 11.9,1,1, 11.255, 10583.291, 183.558, 52387.531 21/05/12,15:02:02,19,11,1, 11.9,1,1, 11.255, 10583.332, 183.587, 52387.611 21/05/12,15:02:03,00,11,1, 11.9,1,1, 11.252, 10583.328, 183.587, 52387.611 21/05/12,15:02:03,01,11,1, 11.9,1,1, 11.252, 10583.362, 183.619, 52387.596 21/05/12,15:02:03,02,11,1, 11.9,1,1, 11.252, 10583.363, 183.599, 52387.502 21/05/12,15:02:03,03,11,1, 11.9,1,1, 11.252, 10583.352, 183.653, 52387.481 21/05/12,15:02:03,04,11,1, 11.9,1,1, 11.252, 10583.350, 183.645, 52387.508 21/05/12,15:02:03,05,11,1, 11.9,1,1, 11.252, 10583.370, 183.668, 52387.552 21/05/12,15:02:03,06,11,1, 11.9,1,1, 11.252, 10583.365, 183.667, 52387.596 21/05/12,15:02:03,07,11,1, 11.9,1,1, 11.252, 10583.404, 183.710, 52387.675 21/05/12,15:02:03,08,11,1, 11.9,1,1, 11.252, 10583.388, 183.712, 52387.688 21/05/12,15:02:03,09,11,1, 11.9,1,1, 11.252, 10583.393, 183.715, 52387.524 21/05/12,15:02:03,10,11,1, 11.9,1,1, 11.252, 10583.393, 183.721, 52387.682 21/05/12,15:02:03,11,11,1, 11.9,1,1, 11.252, 10583.404, 183.725, 52387.577 21/05/12,15:02:03,12,11,1, 11.9,1,1, 11.252, 10583.398, 183.734, 52387.534 21/05/12,15:02:03,13,11,1, 11.9,1,1, 11.252, 10583.407, 183.787, 52387.549 21/05/12,15:02:03,14,11,1, 11.9,1,1, 11.252, 10583.430, 183.809, 52387.623 21/05/12,15:02:03,15,11,1, 11.9,1,1, 11.252, 10583.445, 183.833, 52387.683 21/05/12,15:02:03,16,11,1, 11.9,1,1, 11.252, 10583.431, 183.850, 52387.711 21/05/12,15:02:03,17,11,1, 11.9,1,1, 11.252, 10583.464, 183.875, 52387.710 21/05/12,15:02:03,18,11,1, 11.9,1,1, 11.252, 10583.491, 183.883, 52387.684 21/05/12,15:02:03,19,11,1, 11.9,1,1, 11.252, 10583.497, 183.895, 52387.662 21/05/12,15:02:04,00,11,1, 11.9,1,1, 11.253, 10583.495, 183.895, 52387.662 21/05/12,15:02:04,01,11,1, 11.9,1,1, 11.253, 10583.534, 183.919, 52387.605 21/05/12,15:02:04,02,11,1, 11.9,1,1, 11.253, 10583.553, 183.947, 52387.642 21/05/12,15:02:04,03,11,1, 11.9,1,1, 11.253, 10583.541, 183.961, 52387.725 21/05/12,15:02:04,04,11,1, 11.9,1,1, 11.253, 10583.536, 183.982, 52387.771 21/05/12,15:02:04,05,11,1, 11.9,1,1, 11.253, 10583.538, 184.013, 52387.810 21/05/12,15:02:04,06,11,1, 11.9,1,1, 11.253, 10583.570, 184.005, 52387.754 21/05/12,15:02:04,07,11,1, 11.9,1,1, 11.253, 10583.584, 184.043, 52387.728 21/05/12,15:02:04,08,11,1, 11.9,1,1, 11.253, 10583.592, 184.043, 52387.661 21/05/12,15:02:04,09,11,1, 11.9,1,1, 11.253, 10583.604, 184.040, 52387.637 21/05/12,15:02:04,10,11,1, 11.9,1,1, 11.253, 10583.607, 184.066, 52387.655 21/05/12,15:02:04,11,11,1, 11.9,1,1, 11.253, 10583.611, 184.069, 52387.658 21/05/12,15:02:04,12,11,1, 11.9,1,1, 11.253, 10583.636, 184.099, 52387.742 21/05/12,15:02:04,13,11,1, 11.9,1,1, 11.253, 10583.621, 184.110, 52387.788 21/05/12,15:02:04,14,11,1, 11.9,1,1, 11.253, 10583.637, 184.134, 52387.874 21/05/12,15:02:04,15,11,1, 11.9,1,1, 11.253, 10583.619, 184.170, 52387.835 21/05/12,15:02:04,16,11,1, 11.9,1,1, 11.253, 10583.624, 184.141, 52387.758 21/05/12,15:02:04,17,11,1, 11.9,1,1, 11.253, 10583.655, 184.180, 52387.734 21/05/12,15:02:04,18,11,1, 11.9,1,1, 11.253, 10583.672, 184.195, 52387.700 21/05/12,15:02:04,19,11,1, 11.9,1,1, 11.253, 10583.664, 184.205, 52387.740 21/05/12,15:02:05,00,10,1, 11.9,1,1, 11.254, 10583.662, 184.205, 52387.740 21/05/12,15:02:05,01,10,1, 11.9,1,1, 11.254, 10583.680, 184.236, 52387.812 21/05/12,15:02:05,02,10,1, 11.9,1,1, 11.254, 10583.748, 184.255, 52387.838 21/05/12,15:02:05,03,10,1, 11.9,1,1, 11.254, 10583.676, 184.263, 52387.845 21/05/12,15:02:05,04,10,1, 11.9,1,1, 11.254, 10583.698, 184.276, 52387.892 21/05/12,15:02:05,05,10,1, 11.9,1,1, 11.254, 10583.735, 184.283, 52387.819 21/05/12,15:02:05,06,10,1, 11.9,1,1, 11.254, 10583.747, 184.299, 52387.741 21/05/12,15:02:05,07,10,1, 11.9,1,1, 11.254, 10583.720, 184.291, 52387.760 21/05/12,15:02:05,08,10,1, 11.9,1,1, 11.254, 10583.737, 184.324, 52387.764 21/05/12,15:02:05,09,10,1, 11.9,1,1, 11.254, 10583.733, 184.333, 52387.813 21/05/12,15:02:05,10,10,1, 11.9,1,1, 11.254, 10583.722, 184.345, 52387.873 21/05/12,15:02:05,11,10,1, 11.9,1,1, 11.254, 10583.732, 184.382, 52387.901 21/05/12,15:02:05,12,10,1, 11.9,1,1, 11.254, 10583.720, 184.370, 52387.905 21/05/12,15:02:05,13,10,1, 11.9,1,1, 11.254, 10583.735, 184.390, 52387.886 21/05/12,15:02:05,14,10,1, 11.9,1,1, 11.254, 10583.738, 184.384, 52387.832 21/05/12,15:02:05,15,10,1, 11.9,1,1, 11.254, 10583.740, 184.393, 52387.794 21/05/12,15:02:05,16,10,1, 11.9,1,1, 11.254, 10583.754, 184.403, 52387.795 21/05/12,15:02:05,17,10,1, 11.9,1,1, 11.254, 10583.750, 184.418, 52387.876 21/05/12,15:02:05,18,10,1, 11.9,1,1, 11.254, 10583.773, 184.422, 52387.885 21/05/12,15:02:05,19,10,1, 11.9,1,1, 11.254, 10583.768, 184.474, 52387.990 21/05/12,15:02:06,00,10,1, 11.8,1,1, 11.256, 10583.762, 184.474, 52387.990 21/05/12,15:02:06,01,10,1, 11.8,1,1, 11.256, 10583.780, 184.503, 52388.051 21/05/12,15:02:06,02,10,1, 11.8,1,1, 11.256, 10583.780, 184.514, 52387.976 21/05/12,15:02:06,03,10,1, 11.8,1,1, 11.256, 10583.765, 184.518, 52387.932 21/05/12,15:02:06,04,10,1, 11.8,1,1, 11.256, 10583.802, 184.539, 52387.879 21/05/12,15:02:06,05,10,1, 11.8,1,1, 11.256, 10583.785, 184.534, 52387.895 21/05/12,15:02:06,06,10,1, 11.8,1,1, 11.256, 10583.802, 184.557, 52387.966 21/05/12,15:02:06,07,10,1, 11.8,1,1, 11.256, 10583.783, 184.552, 52387.996 21/05/12,15:02:06,08,10,1, 11.8,1,1, 11.256, 10583.777, 184.562, 52388.022 21/05/12,15:02:06,09,10,1, 11.8,1,1, 11.256, 10583.783, 184.581, 52388.060 21/05/12,15:02:06,10,10,1, 11.8,1,1, 11.256, 10583.786, 184.609, 52388.015 21/05/12,15:02:06,11,10,1, 11.8,1,1, 11.256, 10583.780, 184.582, 52387.940 21/05/12,15:02:06,12,10,1, 11.8,1,1, 11.256, 10583.788, 184.594, 52387.898 21/05/12,15:02:06,13,10,1, 11.8,1,1, 11.256, 10583.790, 184.622, 52387.924 21/05/12,15:02:06,14,10,1, 11.8,1,1, 11.256, 10583.793, 184.601, 52387.909 21/05/12,15:02:06,15,10,1, 11.8,1,1, 11.256, 10583.794, 184.645, 52387.990 21/05/12,15:02:06,16,10,1, 11.8,1,1, 11.256, 10583.801, 184.656, 52388.083 21/05/12,15:02:06,17,10,1, 11.8,1,1, 11.256, 10583.800, 184.678, 52388.102 21/05/12,15:02:06,18,10,1, 11.8,1,1, 11.256, 10583.791, 184.699, 52388.131 21/05/12,15:02:06,19,10,1, 11.8,1,1, 11.256, 10583.813, 184.714, 52388.085 21/05/12,15:02:07,00,09,1, 11.9,1,1, 11.254, 10583.812, 184.714, 52388.085 21/05/12,15:02:07,01,09,1, 11.9,1,1, 11.254, 10583.833, 184.735, 52388.003 21/05/12,15:02:07,02,09,1, 11.9,1,1, 11.254, 10583.839, 184.755, 52387.951 21/05/12,15:02:07,03,09,1, 11.9,1,1, 11.254, 10583.850, 184.769, 52388.037 21/05/12,15:02:07,04,09,1, 11.9,1,1, 11.254, 10583.829, 184.794, 52388.071 21/05/12,15:02:07,05,09,1, 11.9,1,1, 11.254, 10583.860, 184.824, 52388.114 21/05/12,15:02:07,06,09,1, 11.9,1,1, 11.254, 10583.829, 184.820, 52388.123 21/05/12,15:02:07,07,09,1, 11.9,1,1, 11.254, 10583.836, 184.823, 52388.095 21/05/12,15:02:07,08,09,1, 11.9,1,1, 11.254, 10583.842, 184.852, 52388.042 21/05/12,15:02:07,09,09,1, 11.9,1,1, 11.254, 10583.840, 184.847, 52387.995 21/05/12,15:02:07,10,09,1, 11.9,1,1, 11.254, 10583.851, 184.850, 52387.977 21/05/12,15:02:07,11,09,1, 11.9,1,1, 11.254, 10583.846, 184.841, 52387.995 21/05/12,15:02:07,12,09,1, 11.9,1,1, 11.254, 10583.857, 184.891, 52388.025 21/05/12,15:02:07,13,09,1, 11.9,1,1, 11.254, 10583.851, 184.901, 52388.088 21/05/12,15:02:07,14,09,1, 11.9,1,1, 11.254, 10583.863, 184.911, 52388.167 21/05/12,15:02:07,15,09,1, 11.9,1,1, 11.254, 10583.842, 184.914, 52388.146 21/05/12,15:02:07,16,09,1, 11.9,1,1, 11.254, 10583.840, 184.954, 52388.127 21/05/12,15:02:07,17,09,1, 11.9,1,1, 11.254, 10583.857, 184.972, 52388.088 21/05/12,15:02:07,18,09,1, 11.9,1,1, 11.254, 10583.843, 184.948, 52388.036 21/05/12,15:02:07,19,09,1, 11.9,1,1, 11.254, 10583.879, 184.981, 52388.013 21/05/12,15:02:08,00,10,1, 11.9,1,1, 11.256, 10583.879, 184.981, 52388.013 21/05/12,15:02:08,01,10,1, 11.9,1,1, 11.256, 10583.861, 185.007, 52388.176 21/05/12,15:02:08,02,10,1, 11.9,1,1, 11.256, 10583.872, 185.051, 52388.226 21/05/12,15:02:08,03,10,1, 11.9,1,1, 11.256, 10583.882, 185.047, 52388.213 21/05/12,15:02:08,04,10,1, 11.9,1,1, 11.256, 10583.890, 185.058, 52388.219 21/05/12,15:02:08,05,10,1, 11.9,1,1, 11.256, 10583.911, 185.068, 52388.163 21/05/12,15:02:08,06,10,1, 11.9,1,1, 11.256, 10583.888, 185.076, 52388.099 21/05/12,15:02:08,07,10,1, 11.9,1,1, 11.256, 10583.899, 185.097, 52388.071 21/05/12,15:02:08,08,10,1, 11.9,1,1, 11.256, 10583.875, 185.112, 52388.124 21/05/12,15:02:08,09,10,1, 11.9,1,1, 11.256, 10583.885, 185.113, 52388.162 21/05/12,15:02:08,10,10,1, 11.9,1,1, 11.256, 10583.872, 185.108, 52388.225 21/05/12,15:02:08,11,10,1, 11.9,1,1, 11.256, 10583.879, 185.141, 52388.249 21/05/12,15:02:08,12,10,1, 11.9,1,1, 11.256, 10583.888, 185.129, 52388.222 21/05/12,15:02:08,13,10,1, 11.9,1,1, 11.256, 10583.840, 185.152, 52388.185 21/05/12,15:02:08,14,10,1, 11.9,1,1, 11.256, 10583.849, 185.164, 52388.088 21/05/12,15:02:08,15,10,1, 11.9,1,1, 11.256, 10583.863, 185.159, 52388.079 21/05/12,15:02:08,16,10,1, 11.9,1,1, 11.256, 10583.889, 185.175, 52388.117 21/05/12,15:02:08,17,10,1, 11.9,1,1, 11.256, 10583.885, 185.184, 52388.153 21/05/12,15:02:08,18,10,1, 11.9,1,1, 11.256, 10583.880, 185.206, 52388.233 21/05/12,15:02:08,19,10,1, 11.9,1,1, 11.256, 10583.873, 185.250, 52388.298 21/05/12,15:02:09,00,10,1, 11.8,1,1, 11.255, 10583.870, 185.250, 52388.298 21/05/12,15:02:09,01,10,1, 11.8,1,1, 11.255, 10583.851, 185.248, 52388.271 21/05/12,15:02:09,02,10,1, 11.8,1,1, 11.255, 10583.857, 185.274, 52388.223 21/05/12,15:02:09,03,10,1, 11.8,1,1, 11.255, 10583.874, 185.292, 52388.175 21/05/12,15:02:09,04,10,1, 11.8,1,1, 11.255, 10583.838, 185.274, 52388.173 21/05/12,15:02:09,05,10,1, 11.8,1,1, 11.255, 10583.858, 185.308, 52388.213 21/05/12,15:02:09,06,10,1, 11.8,1,1, 11.255, 10583.857, 185.339, 52388.307 21/05/12,15:02:09,07,10,1, 11.8,1,1, 11.255, 10583.832, 185.345, 52388.350 21/05/12,15:02:09,08,10,1, 11.8,1,1, 11.255, 10583.816, 185.363, 52388.378 21/05/12,15:02:09,09,10,1, 11.8,1,1, 11.255, 10583.833, 185.348, 52388.363 21/05/12,15:02:09,10,10,1, 11.8,1,1, 11.255, 10583.843, 185.365, 52388.339 21/05/12,15:02:09,11,10,1, 11.8,1,1, 11.255, 10583.841, 185.376, 52388.251 21/05/12,15:02:09,12,10,1, 11.8,1,1, 11.255, 10583.831, 185.362, 52388.200 21/05/12,15:02:09,13,10,1, 11.8,1,1, 11.255, 10583.837, 185.371, 52388.236 21/05/12,15:02:09,14,10,1, 11.8,1,1, 11.255, 10583.869, 185.395, 52388.264 21/05/12,15:02:09,15,10,1, 11.8,1,1, 11.255, 10583.844, 185.409, 52388.345 21/05/12,15:02:09,16,10,1, 11.8,1,1, 11.255, 10583.825, 185.412, 52388.377 21/05/12,15:02:09,17,10,1, 11.8,1,1, 11.255, 10583.848, 185.425, 52388.361 21/05/12,15:02:09,18,10,1, 11.8,1,1, 11.255, 10583.827, 185.419, 52388.314 21/05/12,15:02:09,19,10,1, 11.8,1,1, 11.255, 10583.845, 185.437, 52388.277 21/05/12,15:02:10,00,10,1, 11.8,1,1, 11.259, 10583.837, 185.437, 52388.277 21/05/12,15:02:10,01,10,1, 11.8,1,1, 11.259, 10583.845, 185.467, 52388.292 21/05/12,15:02:10,02,10,1, 11.8,1,1, 11.259, 10583.821, 185.443, 52388.317 21/05/12,15:02:10,03,10,1, 11.8,1,1, 11.259, 10583.838, 185.471, 52388.365 21/05/12,15:02:10,04,10,1, 11.8,1,1, 11.259, 10583.845, 185.530, 52388.449 21/05/12,15:02:10,05,10,1, 11.8,1,1, 11.259, 10583.833, 185.523, 52388.493 21/05/12,15:02:10,06,10,1, 11.8,1,1, 11.259, 10583.837, 185.537, 52388.523 21/05/12,15:02:10,07,10,1, 11.8,1,1, 11.259, 10583.833, 185.543, 52388.437 21/05/12,15:02:10,08,10,1, 11.8,1,1, 11.259, 10583.836, 185.511, 52388.399 21/05/12,15:02:10,09,10,1, 11.8,1,1, 11.259, 10583.839, 185.521, 52388.370 21/05/12,15:02:10,10,10,1, 11.8,1,1, 11.259, 10583.823, 185.526, 52388.390 21/05/12,15:02:10,11,10,1, 11.8,1,1, 11.259, 10583.844, 185.555, 52388.425 21/05/12,15:02:10,12,10,1, 11.8,1,1, 11.259, 10583.835, 185.559, 52388.480 21/05/12,15:02:10,13,10,1, 11.8,1,1, 11.259, 10583.856, 185.559, 52388.552 21/05/12,15:02:10,14,10,1, 11.8,1,1, 11.259, 10583.824, 185.582, 52388.557 21/05/12,15:02:10,15,10,1, 11.8,1,1, 11.259, 10583.837, 185.591, 52388.499 21/05/12,15:02:10,16,10,1, 11.8,1,1, 11.259, 10583.829, 185.583, 52388.413 21/05/12,15:02:10,17,10,1, 11.8,1,1, 11.259, 10583.856, 185.592, 52388.383 21/05/12,15:02:10,18,10,1, 11.8,1,1, 11.259, 10583.848, 185.602, 52388.384 21/05/12,15:02:10,19,10,1, 11.8,1,1, 11.259, 10583.866, 185.612, 52388.405 21/05/12,15:02:11,00,10,1, 11.8,1,1, 11.255, 10583.862, 185.612, 52388.405 21/05/12,15:02:11,01,10,1, 11.8,1,1, 11.255, 10583.839, 185.627, 52388.510 21/05/12,15:02:11,02,10,1, 11.8,1,1, 11.255, 10583.866, 185.635, 52388.533 21/05/12,15:02:11,03,10,1, 11.8,1,1, 11.255, 10583.862, 185.656, 52388.534 21/05/12,15:02:11,04,10,1, 11.8,1,1, 11.255, 10583.868, 185.671, 52388.513 21/05/12,15:02:11,05,10,1, 11.8,1,1, 11.255, 10583.880, 185.671, 52388.436 21/05/12,15:02:11,06,10,1, 11.8,1,1, 11.255, 10583.871, 185.670, 52388.434 21/05/12,15:02:11,07,10,1, 11.8,1,1, 11.255, 10583.877, 185.708, 52388.429 21/05/12,15:02:11,08,10,1, 11.8,1,1, 11.255, 10583.901, 185.695, 52388.493 21/05/12,15:02:11,09,10,1, 11.8,1,1, 11.255, 10583.904, 185.729, 52388.587 21/05/12,15:02:11,10,10,1, 11.8,1,1, 11.255, 10583.901, 185.764, 52388.632 21/05/12,15:02:11,11,10,1, 11.8,1,1, 11.255, 10583.904, 185.747, 52388.621 21/05/12,15:02:11,12,10,1, 11.8,1,1, 11.255, 10583.888, 185.758, 52388.604 21/05/12,15:02:11,13,10,1, 11.8,1,1, 11.255, 10583.891, 185.780, 52388.509 21/05/12,15:02:11,14,10,1, 11.8,1,1, 11.255, 10583.917, 185.747, 52388.456 21/05/12,15:02:11,15,10,1, 11.8,1,1, 11.255, 10583.931, 185.769, 52388.460 21/05/12,15:02:11,16,10,1, 11.8,1,1, 11.255, 10583.890, 185.769, 52388.437 21/05/12,15:02:11,17,10,1, 11.8,1,1, 11.255, 10583.924, 185.790, 52388.516 21/05/12,15:02:11,18,10,1, 11.8,1,1, 11.255, 10583.904, 185.811, 52388.576 21/05/12,15:02:11,19,10,1, 11.8,1,1, 11.255, 10583.899, 185.821, 52388.615 21/05/12,15:02:12,00,10,1, 11.9,1,1, 11.256, 10583.895, 185.821, 52388.615 21/05/12,15:02:12,01,10,1, 11.9,1,1, 11.256, 10583.927, 185.844, 52388.558 21/05/12,15:02:12,02,10,1, 11.9,1,1, 11.256, 10583.914, 185.856, 52388.499 21/05/12,15:02:12,03,10,1, 11.9,1,1, 11.256, 10583.915, 185.854, 52388.478 21/05/12,15:02:12,04,10,1, 11.9,1,1, 11.256, 10583.928, 185.855, 52388.480 21/05/12,15:02:12,05,10,1, 11.9,1,1, 11.256, 10583.932, 185.897, 52388.494 21/05/12,15:02:12,06,10,1, 11.9,1,1, 11.256, 10583.953, 185.912, 52388.608 21/05/12,15:02:12,07,10,1, 11.9,1,1, 11.256, 10583.960, 185.931, 52388.609 21/05/12,15:02:12,08,10,1, 11.9,1,1, 11.256, 10583.956, 185.931, 52388.674 21/05/12,15:02:12,09,10,1, 11.9,1,1, 11.256, 10583.928, 185.947, 52388.629 21/05/12,15:02:12,10,10,1, 11.9,1,1, 11.256, 10583.947, 185.936, 52388.649 21/05/12,15:02:12,11,10,1, 11.9,1,1, 11.256, 10583.957, 185.951, 52388.588 21/05/12,15:02:12,12,10,1, 11.9,1,1, 11.256, 10583.977, 185.968, 52388.463 21/05/12,15:02:12,13,10,1, 11.9,1,1, 11.256, 10583.956, 185.981, 52388.516 21/05/12,15:02:12,14,10,1, 11.9,1,1, 11.256, 10583.924, 185.991, 52388.572 21/05/12,15:02:12,15,10,1, 11.9,1,1, 11.256, 10583.943, 186.018, 52388.674 21/05/12,15:02:12,16,10,1, 11.9,1,1, 11.256, 10583.969, 186.018, 52388.712 21/05/12,15:02:12,17,10,1, 11.9,1,1, 11.256, 10583.932, 186.043, 52388.729 21/05/12,15:02:12,18,10,1, 11.9,1,1, 11.256, 10583.937, 186.026, 52388.729 21/05/12,15:02:12,19,10,1, 11.9,1,1, 11.256, 10583.955, 186.039, 52388.670 21/05/12,15:02:13,00,10,1, 11.9,1,1, 11.253, 10583.954, 186.039, 52388.670 21/05/12,15:02:13,01,10,1, 11.9,1,1, 11.253, 10583.940, 186.071, 52388.581 21/05/12,15:02:13,02,10,1, 11.9,1,1, 11.253, 10583.961, 186.069, 52388.657 21/05/12,15:02:13,03,10,1, 11.9,1,1, 11.253, 10583.952, 186.085, 52388.680 21/05/12,15:02:13,04,10,1, 11.9,1,1, 11.253, 10583.935, 186.105, 52388.728 21/05/12,15:02:13,05,10,1, 11.9,1,1, 11.253, 10583.918, 186.156, 52388.785 21/05/12,15:02:13,06,10,1, 11.9,1,1, 11.253, 10583.930, 186.138, 52388.775 21/05/12,15:02:13,07,10,1, 11.9,1,1, 11.253, 10583.920, 186.168, 52388.714 21/05/12,15:02:13,08,10,1, 11.9,1,1, 11.253, 10583.914, 186.159, 52388.679 21/05/12,15:02:13,09,10,1, 11.9,1,1, 11.253, 10583.932, 186.191, 52388.611 21/05/12,15:02:13,10,10,1, 11.9,1,1, 11.253, 10583.936, 186.178, 52388.586 21/05/12,15:02:13,11,10,1, 11.9,1,1, 11.253, 10583.910, 186.202, 52388.592 21/05/12,15:02:13,12,10,1, 11.9,1,1, 11.253, 10583.931, 186.222, 52388.694 21/05/12,15:02:13,13,10,1, 11.9,1,1, 11.253, 10583.918, 186.263, 52388.729 21/05/12,15:02:13,14,10,1, 11.9,1,1, 11.253, 10583.947, 186.259, 52388.749 21/05/12,15:02:13,15,10,1, 11.9,1,1, 11.253, 10583.912, 186.273, 52388.735 21/05/12,15:02:13,16,10,1, 11.9,1,1, 11.253, 10583.908, 186.275, 52388.710 21/05/12,15:02:13,17,10,1, 11.9,1,1, 11.253, 10583.906, 186.301, 52388.649 21/05/12,15:02:13,18,10,1, 11.9,1,1, 11.253, 10583.929, 186.304, 52388.630 21/05/12,15:02:13,19,10,1, 11.9,1,1, 11.253, 10583.919, 186.333, 52388.652 21/05/12,15:02:14,00,10,1, 11.9,1,1, 11.258, 10583.912, 186.333, 52388.652 21/05/12,15:02:14,01,10,1, 11.9,1,1, 11.258, 10583.930, 186.353, 52388.775 21/05/12,15:02:14,02,10,1, 11.9,1,1, 11.258, 10583.877, 186.382, 52388.828 21/05/12,15:02:14,03,10,1, 11.9,1,1, 11.258, 10583.912, 186.416, 52388.841 21/05/12,15:02:14,04,10,1, 11.9,1,1, 11.258, 10583.897, 186.394, 52388.790 21/05/12,15:02:14,05,10,1, 11.9,1,1, 11.258, 10583.895, 186.399, 52388.739 21/05/12,15:02:14,06,10,1, 11.9,1,1, 11.258, 10583.890, 186.424, 52388.704 21/05/12,15:02:14,07,10,1, 11.9,1,1, 11.258, 10583.914, 186.431, 52388.691 21/05/12,15:02:14,08,10,1, 11.9,1,1, 11.258, 10583.884, 186.412, 52388.707 21/05/12,15:02:14,09,10,1, 11.9,1,1, 11.258, 10583.910, 186.437, 52388.753 21/05/12,15:02:14,10,10,1, 11.9,1,1, 11.258, 10583.898, 186.454, 52388.856 21/05/12,15:02:14,11,10,1, 11.9,1,1, 11.258, 10583.909, 186.441, 52388.537 21/05/12,15:02:14,12,10,1, 11.9,1,1, 11.258, 10583.831, 186.480, 52388.889 21/05/12,15:02:14,13,10,1, 11.9,1,1, 11.258, 10583.876, 186.492, 52388.870 21/05/12,15:02:14,14,10,1, 11.9,1,1, 11.258, 10583.865, 186.500, 52388.835 21/05/12,15:02:14,15,10,1, 11.9,1,1, 11.258, 10583.898, 186.511, 52388.732 21/05/12,15:02:14,16,10,1, 11.9,1,1, 11.258, 10583.897, 186.527, 52388.741 21/05/12,15:02:14,17,10,1, 11.9,1,1, 11.258, 10583.907, 186.518, 52388.801 21/05/12,15:02:14,18,10,1, 11.9,1,1, 11.258, 10583.874, 186.551, 52388.912 21/05/12,15:02:14,19,10,1, 11.9,1,1, 11.258, 10583.881, 186.573, 52388.958 21/05/12,15:02:15,00,10,1, 11.9,1,1, 11.253, 10583.879, 186.573, 52388.958 21/05/12,15:02:15,01,10,1, 11.9,1,1, 11.253, 10583.865, 186.610, 52388.959 21/05/12,15:02:15,02,10,1, 11.9,1,1, 11.253, 10583.891, 186.624, 52388.908 21/05/12,15:02:15,03,10,1, 11.9,1,1, 11.253, 10583.880, 186.660, 52388.851 21/05/12,15:02:15,04,10,1, 11.9,1,1, 11.253, 10583.908, 186.635, 52388.865 21/05/12,15:02:15,05,10,1, 11.9,1,1, 11.253, 10583.900, 186.669, 52388.901 21/05/12,15:02:15,06,10,1, 11.9,1,1, 11.253, 10583.898, 186.682, 52388.942 21/05/12,15:02:15,07,10,1, 11.9,1,1, 11.253, 10583.863, 186.695, 52389.003 21/05/12,15:02:15,08,10,1, 11.9,1,1, 11.253, 10583.878, 186.713, 52389.029 21/05/12,15:02:15,09,10,1, 11.9,1,1, 11.253, 10583.887, 186.735, 52389.030 21/05/12,15:02:15,10,10,1, 11.9,1,1, 11.253, 10583.859, 186.725, 52388.926 21/05/12,15:02:15,11,10,1, 11.9,1,1, 11.253, 10583.883, 186.735, 52388.861 21/05/12,15:02:15,12,10,1, 11.9,1,1, 11.253, 10583.887, 186.734, 52388.880 21/05/12,15:02:15,13,10,1, 11.9,1,1, 11.253, 10583.858, 186.746, 52388.923 21/05/12,15:02:15,14,10,1, 11.9,1,1, 11.253, 10583.877, 186.748, 52388.944 21/05/12,15:02:15,15,10,1, 11.9,1,1, 11.253, 10583.881, 186.804, 52389.016 21/05/12,15:02:15,16,10,1, 11.9,1,1, 11.253, 10583.852, 186.812, 52389.043 21/05/12,15:02:15,17,10,1, 11.9,1,1, 11.253, 10583.846, 186.808, 52389.074 21/05/12,15:02:15,18,10,1, 11.9,1,1, 11.253, 10583.818, 186.800, 52388.997 21/05/12,15:02:15,19,10,1, 11.9,1,1, 11.253, 10583.855, 186.791, 52388.948 21/05/12,15:02:16,00,10,1, 11.8,1,1, 11.257, 10583.854, 186.791, 52388.948 21/05/12,15:02:16,01,10,1, 11.8,1,1, 11.257, 10583.840, 186.829, 52388.876 21/05/12,15:02:16,02,10,1, 11.8,1,1, 11.257, 10583.863, 186.842, 52388.990 21/05/12,15:02:16,03,10,1, 11.8,1,1, 11.257, 10583.836, 186.883, 52389.035 21/05/12,15:02:16,04,10,1, 11.8,1,1, 11.257, 10583.834, 186.900, 52389.077 21/05/12,15:02:16,05,10,1, 11.8,1,1, 11.257, 10583.834, 186.911, 52389.105 21/05/12,15:02:16,06,10,1, 11.8,1,1, 11.257, 10583.828, 186.914, 52389.088 21/05/12,15:02:16,07,10,1, 11.8,1,1, 11.257, 10583.850, 186.922, 52389.034 21/05/12,15:02:16,08,10,1, 11.8,1,1, 11.257, 10583.834, 186.918, 52388.998 21/05/12,15:02:16,09,10,1, 11.8,1,1, 11.257, 10583.828, 186.944, 52388.985 21/05/12,15:02:16,10,10,1, 11.8,1,1, 11.257, 10583.801, 186.947, 52389.003 21/05/12,15:02:16,11,10,1, 11.8,1,1, 11.257, 10583.805, 186.972, 52389.079 21/05/12,15:02:16,12,10,1, 11.8,1,1, 11.257, 10583.806, 186.991, 52389.151 21/05/12,15:02:16,13,10,1, 11.8,1,1, 11.257, 10583.801, 186.991, 52389.212 21/05/12,15:02:16,14,10,1, 11.8,1,1, 11.257, 10583.793, 187.005, 52389.171 21/05/12,15:02:16,15,10,1, 11.8,1,1, 11.257, 10583.794, 187.020, 52389.155 21/05/12,15:02:16,16,10,1, 11.8,1,1, 11.257, 10583.794, 187.045, 52389.119 21/05/12,15:02:16,17,10,1, 11.8,1,1, 11.257, 10583.818, 187.029, 52389.102 21/05/12,15:02:16,18,10,1, 11.8,1,1, 11.257, 10583.793, 187.048, 52389.062 21/05/12,15:02:16,19,10,1, 11.8,1,1, 11.257, 10583.829, 187.072, 52389.097 21/05/12,15:02:17,00,10,1, 11.8,1,1, 11.253, 10583.829, 187.072, 52389.097 21/05/12,15:02:17,01,10,1, 11.8,1,1, 11.253, 10583.795, 187.106, 52389.235 21/05/12,15:02:17,02,10,1, 11.8,1,1, 11.253, 10583.798, 187.086, 52389.262 21/05/12,15:02:17,03,10,1, 11.8,1,1, 11.253, 10583.781, 187.094, 52389.256 21/05/12,15:02:17,04,10,1, 11.8,1,1, 11.253, 10583.806, 187.096, 52389.169 21/05/12,15:02:17,05,10,1, 11.8,1,1, 11.253, 10583.794, 187.140, 52389.110 21/05/12,15:02:17,06,10,1, 11.8,1,1, 11.253, 10583.791, 187.120, 52389.123 21/05/12,15:02:17,07,10,1, 11.8,1,1, 11.253, 10583.784, 187.148, 52389.128 21/05/12,15:02:17,08,10,1, 11.8,1,1, 11.253, 10583.781, 187.169, 52389.187 21/05/12,15:02:17,09,10,1, 11.8,1,1, 11.253, 10583.770, 187.170, 52389.234 21/05/12,15:02:17,10,10,1, 11.8,1,1, 11.253, 10583.767, 187.192, 52389.294 21/05/12,15:02:17,11,10,1, 11.8,1,1, 11.253, 10583.778, 187.204, 52389.311 21/05/12,15:02:17,12,10,1, 11.8,1,1, 11.253, 10583.773, 187.224, 52389.285 21/05/12,15:02:17,13,10,1, 11.8,1,1, 11.253, 10583.776, 187.231, 52389.197 21/05/12,15:02:17,14,10,1, 11.8,1,1, 11.253, 10583.780, 187.236, 52389.183 21/05/12,15:02:17,15,10,1, 11.8,1,1, 11.253, 10583.795, 187.248, 52389.152 21/05/12,15:02:17,16,10,1, 11.8,1,1, 11.253, 10583.789, 187.260, 52389.158 21/05/12,15:02:17,17,10,1, 11.8,1,1, 11.253, 10583.778, 187.291, 52389.229 21/05/12,15:02:17,18,10,1, 11.8,1,1, 11.253, 10583.788, 187.297, 52389.254 21/05/12,15:02:17,19,10,1, 11.8,1,1, 11.253, 10583.780, 187.322, 52389.353 21/05/12,15:02:18,00,10,1, 11.9,1,1, 11.257, 10583.779, 187.322, 52389.353 21/05/12,15:02:18,01,10,1, 11.9,1,1, 11.257, 10583.775, 187.318, 52389.275 21/05/12,15:02:18,02,10,1, 11.9,1,1, 11.257, 10583.763, 187.342, 52389.265 21/05/12,15:02:18,03,10,1, 11.9,1,1, 11.257, 10583.758, 187.384, 52389.207 21/05/12,15:02:18,04,10,1, 11.9,1,1, 11.257, 10583.755, 187.341, 52389.174 21/05/12,15:02:18,05,10,1, 11.9,1,1, 11.257, 10583.769, 187.368, 52389.221 21/05/12,15:02:18,06,10,1, 11.9,1,1, 11.257, 10583.788, 187.378, 52389.267 21/05/12,15:02:18,07,10,1, 11.9,1,1, 11.257, 10583.757, 187.414, 52389.367 21/05/12,15:02:18,08,10,1, 11.9,1,1, 11.257, 10583.764, 187.415, 52389.383 21/05/12,15:02:18,09,10,1, 11.9,1,1, 11.257, 10583.761, 187.401, 52389.335 21/05/12,15:02:18,10,10,1, 11.9,1,1, 11.257, 10583.772, 187.411, 52389.318 21/05/12,15:02:18,11,10,1, 11.9,1,1, 11.257, 10583.756, 187.411, 52389.227 21/05/12,15:02:18,12,10,1, 11.9,1,1, 11.257, 10583.746, 187.446, 52389.266 21/05/12,15:02:18,13,10,1, 11.9,1,1, 11.257, 10583.756, 187.436, 52389.250 21/05/12,15:02:18,14,10,1, 11.9,1,1, 11.257, 10583.773, 187.473, 52389.296 21/05/12,15:02:18,15,10,1, 11.9,1,1, 11.257, 10583.756, 187.476, 52389.336 21/05/12,15:02:18,16,10,1, 11.9,1,1, 11.257, 10583.777, 187.469, 52389.418 21/05/12,15:02:18,17,10,1, 11.9,1,1, 11.257, 10583.747, 187.488, 52389.433 21/05/12,15:02:18,18,10,1, 11.9,1,1, 11.257, 10583.767, 187.511, 52389.383 21/05/12,15:02:18,19,10,1, 11.9,1,1, 11.257, 10583.741, 187.517, 52389.346 21/05/12,15:02:19,00,10,1, 11.9,1,1, 11.256, 10583.737, 187.517, 52389.346 21/05/12,15:02:19,01,10,1, 11.9,1,1, 11.256, 10583.740, 187.547, 52389.359 21/05/12,15:02:19,02,10,1, 11.9,1,1, 11.256, 10583.743, 187.543, 52389.338 21/05/12,15:02:19,03,10,1, 11.9,1,1, 11.256, 10583.745, 187.572, 52389.442 21/05/12,15:02:19,04,10,1, 11.9,1,1, 11.256, 10583.738, 187.593, 52389.476 21/05/12,15:02:19,05,10,1, 11.9,1,1, 11.256, 10583.725, 187.608, 52389.520 21/05/12,15:02:19,06,10,1, 11.9,1,1, 11.256, 10583.746, 187.602, 52389.501 21/05/12,15:02:19,07,10,1, 11.9,1,1, 11.256, 10583.741, 187.633, 52389.479 21/05/12,15:02:19,08,10,1, 11.9,1,1, 11.256, 10583.768, 187.619, 52389.414 21/05/12,15:02:19,09,10,1, 11.9,1,1, 11.256, 10583.747, 187.642, 52389.371 21/05/12,15:02:19,10,10,1, 11.9,1,1, 11.256, 10583.758, 187.643, 52389.402 21/05/12,15:02:19,11,10,1, 11.9,1,1, 11.256, 10583.782, 187.663, 52389.468 21/05/12,15:02:19,12,10,1, 11.9,1,1, 11.256, 10583.764, 187.670, 52389.498 21/05/12,15:02:19,13,10,1, 11.9,1,1, 11.256, 10583.737, 187.689, 52389.547 21/05/12,15:02:19,14,10,1, 11.9,1,1, 11.256, 10583.727, 187.681, 52389.547 21/05/12,15:02:19,15,10,1, 11.9,1,1, 11.256, 10583.734, 187.675, 52389.515 21/05/12,15:02:19,16,10,1, 11.9,1,1, 11.256, 10583.747, 187.665, 52389.467 21/05/12,15:02:19,17,10,1, 11.9,1,1, 11.256, 10583.746, 187.703, 52389.488 21/05/12,15:02:19,18,10,1, 11.9,1,1, 11.256, 10583.748, 187.720, 52389.425 21/05/12,15:02:19,19,10,1, 11.9,1,1, 11.256, 10583.754, 187.712, 52389.396 21/05/12,15:02:20,00,10,1, 11.9,1,1, 11.255, 10583.754, 187.712, 52389.396 21/05/12,15:02:20,01,10,1, 11.9,1,1, 11.255, 10583.749, 187.739, 52389.543 21/05/12,15:02:20,02,10,1, 11.9,1,1, 11.255, 10583.763, 187.749, 52389.582 21/05/12,15:02:20,03,10,1, 11.9,1,1, 11.255, 10583.761, 187.739, 52389.598 21/05/12,15:02:20,04,10,1, 11.9,1,1, 11.255, 10583.751, 187.756, 52389.584 21/05/12,15:02:20,05,10,1, 11.9,1,1, 11.255, 10583.762, 187.755, 52389.484 21/05/12,15:02:20,06,10,1, 11.9,1,1, 11.255, 10583.734, 187.771, 52389.451 21/05/12,15:02:20,07,10,1, 11.9,1,1, 11.255, 10583.780, 187.798, 52389.464 21/05/12,15:02:20,08,10,1, 11.9,1,1, 11.255, 10583.760, 187.815, 52389.537 21/05/12,15:02:20,09,10,1, 11.9,1,1, 11.255, 10583.770, 187.804, 52389.555 21/05/12,15:02:20,10,10,1, 11.9,1,1, 11.255, 10583.789, 187.827, 52389.572 21/05/12,15:02:20,11,10,1, 11.9,1,1, 11.255, 10583.767, 187.818, 52389.613 21/05/12,15:02:20,12,10,1, 11.9,1,1, 11.255, 10583.765, 187.835, 52389.584 21/05/12,15:02:20,13,10,1, 11.9,1,1, 11.255, 10583.777, 187.874, 52389.542 21/05/12,15:02:20,14,10,1, 11.9,1,1, 11.255, 10583.765, 187.864, 52389.488 21/05/12,15:02:20,15,10,1, 11.9,1,1, 11.255, 10583.766, 187.859, 52389.487 21/05/12,15:02:20,16,10,1, 11.9,1,1, 11.255, 10583.792, 187.878, 52389.509 21/05/12,15:02:20,17,10,1, 11.9,1,1, 11.255, 10583.796, 187.877, 52389.544 21/05/12,15:02:20,18,10,1, 11.9,1,1, 11.255, 10583.772, 187.902, 52389.625 21/05/12,15:02:20,19,10,1, 11.9,1,1, 11.255, 10583.798, 187.909, 52389.665 21/05/12,15:02:21,00,10,1, 11.8,1,1, 11.257, 10583.795, 187.909, 52389.665 21/05/12,15:02:21,01,10,1, 11.8,1,1, 11.257, 10583.769, 187.922, 52389.628 21/05/12,15:02:21,02,10,1, 11.8,1,1, 11.257, 10583.783, 187.924, 52389.573 21/05/12,15:02:21,03,10,1, 11.8,1,1, 11.257, 10583.783, 187.944, 52389.536 21/05/12,15:02:21,04,10,1, 11.8,1,1, 11.257, 10583.783, 187.926, 52389.523 21/05/12,15:02:21,05,10,1, 11.8,1,1, 11.257, 10583.785, 187.953, 52389.528 21/05/12,15:02:21,06,10,1, 11.8,1,1, 11.257, 10583.790, 187.971, 52389.619 21/05/12,15:02:21,07,10,1, 11.8,1,1, 11.257, 10583.765, 187.966, 52389.683 21/05/12,15:02:21,08,10,1, 11.8,1,1, 11.257, 10583.774, 188.004, 52389.723 21/05/12,15:02:21,09,10,1, 11.8,1,1, 11.257, 10583.819, 187.986, 52389.681 21/05/12,15:02:21,10,10,1, 11.8,1,1, 11.257, 10583.781, 188.010, 52389.614 21/05/12,15:02:21,11,10,1, 11.8,1,1, 11.257, 10583.776, 187.980, 52389.531 21/05/12,15:02:21,12,10,1, 11.8,1,1, 11.257, 10583.814, 187.974, 52389.512 21/05/12,15:02:21,13,10,1, 11.8,1,1, 11.257, 10583.785, 188.028, 52389.525 21/05/12,15:02:21,14,10,1, 11.8,1,1, 11.257, 10583.801, 188.035, 52389.595 21/05/12,15:02:21,15,10,1, 11.8,1,1, 11.257, 10583.792, 188.036, 52389.691 21/05/12,15:02:21,16,10,1, 11.8,1,1, 11.257, 10583.792, 188.054, 52389.732 21/05/12,15:02:21,17,10,1, 11.8,1,1, 11.257, 10583.797, 188.052, 52389.729 21/05/12,15:02:21,18,10,1, 11.8,1,1, 11.257, 10583.768, 188.088, 52389.678 21/05/12,15:02:21,19,10,1, 11.8,1,1, 11.257, 10583.778, 188.084, 52389.617 21/05/12,15:02:22,00,10,1, 11.8,1,1, 11.254, 10583.770, 188.084, 52389.617 21/05/12,15:02:22,01,10,1, 11.8,1,1, 11.254, 10583.809, 188.124, 52389.625 21/05/12,15:02:22,02,10,1, 11.8,1,1, 11.254, 10583.808, 188.126, 52389.659 21/05/12,15:02:22,03,10,1, 11.8,1,1, 11.254, 10583.807, 188.158, 52389.721 21/05/12,15:02:22,04,10,1, 11.8,1,1, 11.254, 10583.808, 188.147, 52389.764 21/05/12,15:02:22,05,10,1, 11.8,1,1, 11.254, 10583.789, 188.168, 52389.758 21/05/12,15:02:22,06,10,1, 11.8,1,1, 11.254, 10583.800, 188.164, 52389.707 21/05/12,15:02:22,07,10,1, 11.8,1,1, 11.254, 10583.790, 188.167, 52389.677 21/05/12,15:02:22,08,10,1, 11.8,1,1, 11.254, 10583.811, 188.164, 52389.645 21/05/12,15:02:22,09,10,1, 11.8,1,1, 11.254, 10583.815, 188.179, 52389.614 21/05/12,15:02:22,10,10,1, 11.8,1,1, 11.254, 10583.813, 188.189, 52389.629 21/05/12,15:02:22,11,10,1, 11.8,1,1, 11.254, 10583.796, 188.227, 52389.709 21/05/12,15:02:22,12,10,1, 11.8,1,1, 11.254, 10583.818, 188.210, 52389.811 21/05/12,15:02:22,13,10,1, 11.8,1,1, 11.254, 10583.809, 188.253, 52389.835 21/05/12,15:02:22,14,10,1, 11.8,1,1, 11.254, 10583.798, 188.227, 52389.800 21/05/12,15:02:22,15,10,1, 11.8,1,1, 11.254, 10583.815, 188.237, 52389.732 21/05/12,15:02:22,16,10,1, 11.8,1,1, 11.254, 10583.846, 188.237, 52389.683 21/05/12,15:02:22,17,10,1, 11.8,1,1, 11.254, 10583.833, 188.257, 52389.658 21/05/12,15:02:22,18,10,1, 11.8,1,1, 11.254, 10583.813, 188.276, 52389.690 21/05/12,15:02:22,19,10,1, 11.8,1,1, 11.254, 10583.847, 188.258, 52389.766 21/05/12,15:02:23,00,10,1, 11.9,1,1, 11.256, 10583.845, 188.258, 52389.766 21/05/12,15:02:23,01,10,1, 11.9,1,1, 11.256, 10583.817, 188.298, 52389.823 21/05/12,15:02:23,02,10,1, 11.9,1,1, 11.256, 10583.860, 188.263, 52389.845 21/05/12,15:02:23,03,10,1, 11.9,1,1, 11.256, 10583.831, 188.296, 52389.786 21/05/12,15:02:23,04,10,1, 11.9,1,1, 11.256, 10583.830, 188.323, 52389.740 21/05/12,15:02:23,05,10,1, 11.9,1,1, 11.256, 10583.850, 188.335, 52389.727 21/05/12,15:02:23,06,10,1, 11.9,1,1, 11.256, 10583.868, 188.316, 52389.725 21/05/12,15:02:23,07,10,1, 11.9,1,1, 11.256, 10583.858, 188.315, 52389.755 21/05/12,15:02:23,08,10,1, 11.9,1,1, 11.256, 10583.864, 188.342, 52389.869 21/05/12,15:02:23,09,10,1, 11.9,1,1, 11.256, 10583.896, 188.362, 52389.798 21/05/12,15:02:23,10,10,1, 11.9,1,1, 11.256, 10583.922, 188.356, 52389.915 21/05/12,15:02:23,11,10,1, 11.9,1,1, 11.256, 10583.920, 188.361, 52389.869 21/05/12,15:02:23,12,10,1, 11.9,1,1, 11.256, 10583.907, 188.369, 52389.856 21/05/12,15:02:23,13,10,1, 11.9,1,1, 11.256, 10583.904, 188.402, 52389.797 21/05/12,15:02:23,14,10,1, 11.9,1,1, 11.256, 10583.912, 188.415, 52389.826 21/05/12,15:02:23,15,10,1, 11.9,1,1, 11.256, 10583.930, 188.441, 52389.843 21/05/12,15:02:23,16,10,1, 11.9,1,1, 11.256, 10583.933, 188.432, 52389.918 21/05/12,15:02:23,17,10,1, 11.9,1,1, 11.256, 10583.935, 188.457, 52389.940 21/05/12,15:02:23,18,10,1, 11.9,1,1, 11.256, 10583.936, 188.468, 52390.000 21/05/12,15:02:23,19,10,1, 11.9,1,1, 11.256, 10583.921, 188.464, 52389.971 21/05/12,15:02:24,00,11,1, 11.8,1,1, 11.259, 10583.920, 188.464, 52389.971 21/05/12,15:02:24,01,11,1, 11.8,1,1, 11.259, 10583.973, 188.467, 52389.880 21/05/12,15:02:24,02,11,1, 11.8,1,1, 11.259, 10583.947, 188.456, 52389.837 21/05/12,15:02:24,03,11,1, 11.8,1,1, 11.259, 10583.988, 188.478, 52389.837 21/05/12,15:02:24,04,11,1, 11.8,1,1, 11.259, 10583.966, 188.497, 52389.902 21/05/12,15:02:24,05,11,1, 11.8,1,1, 11.259, 10583.962, 188.525, 52389.956 21/05/12,15:02:24,06,11,1, 11.8,1,1, 11.259, 10583.978, 188.516, 52390.009 21/05/12,15:02:24,07,11,1, 11.8,1,1, 11.259, 10583.991, 188.516, 52390.039 21/05/12,15:02:24,08,11,1, 11.8,1,1, 11.259, 10583.974, 188.518, 52389.982 21/05/12,15:02:24,09,11,1, 11.8,1,1, 11.259, 10584.001, 188.522, 52389.902 21/05/12,15:02:24,10,11,1, 11.8,1,1, 11.259, 10584.023, 188.527, 52389.864 21/05/12,15:02:24,11,11,1, 11.8,1,1, 11.259, 10584.037, 188.546, 52389.841 21/05/12,15:02:24,12,11,1, 11.8,1,1, 11.259, 10583.998, 188.540, 52389.862 21/05/12,15:02:24,13,11,1, 11.8,1,1, 11.259, 10583.996, 188.593, 52390.162 21/05/12,15:02:24,14,11,1, 11.8,1,1, 11.259, 10584.007, 188.600, 52390.091 21/05/12,15:02:24,15,11,1, 11.8,1,1, 11.259, 10584.046, 188.585, 52390.043 21/05/12,15:02:24,16,11,1, 11.8,1,1, 11.259, 10584.034, 188.615, 52390.083 21/05/12,15:02:24,17,11,1, 11.8,1,1, 11.259, 10584.040, 188.621, 52389.999 21/05/12,15:02:24,18,11,1, 11.8,1,1, 11.259, 10584.064, 188.633, 52389.916 21/05/12,15:02:24,19,11,1, 11.8,1,1, 11.259, 10584.092, 188.629, 52389.947 21/05/12,15:02:25,00,11,1, 11.9,1,1, 11.257, 10584.087, 188.629, 52389.947 21/05/12,15:02:25,01,11,1, 11.9,1,1, 11.257, 10584.081, 188.660, 52389.916 21/05/12,15:02:25,02,11,1, 11.9,1,1, 11.257, 10584.115, 188.678, 52390.038 21/05/12,15:02:25,03,11,1, 11.9,1,1, 11.257, 10584.116, 188.709, 52390.046 21/05/12,15:02:25,04,11,1, 11.9,1,1, 11.257, 10584.103, 188.704, 52390.093 21/05/12,15:02:25,05,11,1, 11.9,1,1, 11.257, 10584.109, 188.736, 52390.078 21/05/12,15:02:25,06,11,1, 11.9,1,1, 11.257, 10584.127, 188.724, 52390.034 21/05/12,15:02:25,07,11,1, 11.9,1,1, 11.257, 10584.119, 188.747, 52389.941 21/05/12,15:02:25,08,11,1, 11.9,1,1, 11.257, 10584.125, 188.727, 52389.963 21/05/12,15:02:25,09,11,1, 11.9,1,1, 11.257, 10584.140, 188.751, 52389.937 21/05/12,15:02:25,10,11,1, 11.9,1,1, 11.257, 10584.132, 188.745, 52389.994 21/05/12,15:02:25,11,11,1, 11.9,1,1, 11.257, 10584.135, 188.771, 52390.077 21/05/12,15:02:25,12,11,1, 11.9,1,1, 11.257, 10584.157, 188.787, 52390.122 21/05/12,15:02:25,13,11,1, 11.9,1,1, 11.257, 10584.168, 188.801, 52390.112 21/05/12,15:02:25,14,11,1, 11.9,1,1, 11.257, 10584.174, 188.774, 52390.071 21/05/12,15:02:25,15,11,1, 11.9,1,1, 11.257, 10584.157, 188.787, 52390.015 21/05/12,15:02:25,16,11,1, 11.9,1,1, 11.257, 10584.171, 188.829, 52389.969 21/05/12,15:02:25,17,11,1, 11.9,1,1, 11.257, 10584.188, 188.799, 52389.932 21/05/12,15:02:25,18,11,1, 11.9,1,1, 11.257, 10584.209, 188.834, 52389.972 21/05/12,15:02:25,19,11,1, 11.9,1,1, 11.257, 10584.216, 188.819, 52390.023 21/05/12,15:02:26,00,11,1, 11.9,1,1, 11.254, 10584.213, 188.819, 52390.023 21/05/12,15:02:26,01,11,1, 11.9,1,1, 11.254, 10584.219, 188.868, 52390.175 21/05/12,15:02:26,02,11,1, 11.9,1,1, 11.254, 10584.201, 188.843, 52390.177 21/05/12,15:02:26,03,11,1, 11.9,1,1, 11.254, 10584.211, 188.872, 52390.119 21/05/12,15:02:26,04,11,1, 11.9,1,1, 11.254, 10584.263, 188.897, 52390.050 21/05/12,15:02:26,05,11,1, 11.9,1,1, 11.254, 10584.256, 188.891, 52390.013 21/05/12,15:02:26,06,11,1, 11.9,1,1, 11.254, 10584.265, 188.900, 52390.002 21/05/12,15:02:26,07,11,1, 11.9,1,1, 11.254, 10584.263, 188.924, 52390.024 21/05/12,15:02:26,08,11,1, 11.9,1,1, 11.254, 10584.268, 188.944, 52390.143 21/05/12,15:02:26,09,11,1, 11.9,1,1, 11.254, 10584.282, 188.961, 52390.173 21/05/12,15:02:26,10,11,1, 11.9,1,1, 11.254, 10584.265, 188.970, 52390.245 21/05/12,15:02:26,11,11,1, 11.9,1,1, 11.254, 10584.287, 188.986, 52390.244 21/05/12,15:02:26,12,11,1, 11.9,1,1, 11.254, 10584.306, 189.001, 52390.162 21/05/12,15:02:26,13,11,1, 11.9,1,1, 11.254, 10584.313, 188.992, 52390.126 21/05/12,15:02:26,14,11,1, 11.9,1,1, 11.254, 10584.303, 189.020, 52390.083 21/05/12,15:02:26,15,11,1, 11.9,1,1, 11.254, 10584.362, 189.003, 52389.896 21/05/12,15:02:26,16,11,1, 11.9,1,1, 11.254, 10584.390, 188.988, 52390.072 21/05/12,15:02:26,17,11,1, 11.9,1,1, 11.254, 10584.361, 189.037, 52390.111 21/05/12,15:02:26,18,11,1, 11.9,1,1, 11.254, 10584.375, 189.053, 52390.224 21/05/12,15:02:26,19,11,1, 11.9,1,1, 11.254, 10584.368, 189.070, 52390.257 21/05/12,15:02:27,00,11,1, 11.9,1,1, 11.258, 10584.363, 189.070, 52390.257 21/05/12,15:02:27,01,11,1, 11.9,1,1, 11.258, 10584.389, 189.057, 52390.228 21/05/12,15:02:27,02,11,1, 11.9,1,1, 11.258, 10584.400, 189.066, 52390.170 21/05/12,15:02:27,03,11,1, 11.9,1,1, 11.258, 10584.388, 189.084, 52390.127 21/05/12,15:02:27,04,11,1, 11.9,1,1, 11.258, 10584.424, 189.100, 52390.157 21/05/12,15:02:27,05,11,1, 11.9,1,1, 11.258, 10584.434, 189.106, 52390.165 21/05/12,15:02:27,06,11,1, 11.9,1,1, 11.258, 10584.417, 189.126, 52390.257 21/05/12,15:02:27,07,11,1, 11.9,1,1, 11.258, 10584.451, 189.142, 52390.278 21/05/12,15:02:27,08,11,1, 11.9,1,1, 11.258, 10584.437, 189.150, 52390.290 21/05/12,15:02:27,09,11,1, 11.9,1,1, 11.258, 10584.452, 189.141, 52390.252 21/05/12,15:02:27,10,11,1, 11.9,1,1, 11.258, 10584.457, 189.142, 52390.152 21/05/12,15:02:27,11,11,1, 11.9,1,1, 11.258, 10584.481, 189.146, 52390.129 21/05/12,15:02:27,12,11,1, 11.9,1,1, 11.258, 10584.490, 189.150, 52390.100 21/05/12,15:02:27,13,11,1, 11.9,1,1, 11.258, 10584.517, 189.188, 52390.157 21/05/12,15:02:27,14,11,1, 11.9,1,1, 11.258, 10584.516, 189.168, 52390.229 21/05/12,15:02:27,15,11,1, 11.9,1,1, 11.258, 10584.520, 189.195, 52390.263 21/05/12,15:02:27,16,11,1, 11.9,1,1, 11.258, 10584.516, 189.218, 52390.315 21/05/12,15:02:27,17,11,1, 11.9,1,1, 11.258, 10584.540, 189.207, 52390.239 21/05/12,15:02:27,18,11,1, 11.9,1,1, 11.258, 10584.540, 189.235, 52390.202 21/05/12,15:02:27,19,11,1, 11.9,1,1, 11.258, 10584.553, 189.232, 52390.131 21/05/12,15:02:28,00,11,1, 11.8,1,1, 11.262, 10584.546, 189.232, 52390.131 21/05/12,15:02:28,01,11,1, 11.8,1,1, 11.262, 10584.568, 189.245, 52390.114 21/05/12,15:02:28,02,11,1, 11.8,1,1, 11.262, 10584.599, 189.266, 52390.218 21/05/12,15:02:28,03,11,1, 11.8,1,1, 11.262, 10584.622, 189.290, 52390.300 21/05/12,15:02:28,04,11,1, 11.8,1,1, 11.262, 10584.628, 189.296, 52390.304 21/05/12,15:02:28,05,11,1, 11.8,1,1, 11.262, 10584.611, 189.310, 52390.314 21/05/12,15:02:28,06,11,1, 11.8,1,1, 11.262, 10584.638, 189.311, 52390.260 21/05/12,15:02:28,07,11,1, 11.8,1,1, 11.262, 10584.614, 189.334, 52390.195 21/05/12,15:02:28,08,11,1, 11.8,1,1, 11.262, 10584.645, 189.316, 52390.190 21/05/12,15:02:28,09,11,1, 11.8,1,1, 11.262, 10584.639, 189.322, 52390.173 21/05/12,15:02:28,10,11,1, 11.8,1,1, 11.262, 10584.677, 189.324, 52390.201 21/05/12,15:02:28,11,11,1, 11.8,1,1, 11.262, 10584.693, 189.336, 52390.256 21/05/12,15:02:28,12,11,1, 11.8,1,1, 11.262, 10584.679, 189.361, 52390.314 21/05/12,15:02:28,13,11,1, 11.8,1,1, 11.262, 10584.681, 189.363, 52390.380 21/05/12,15:02:28,14,11,1, 11.8,1,1, 11.262, 10584.707, 189.384, 52390.254 21/05/12,15:02:28,15,11,1, 11.8,1,1, 11.262, 10584.705, 189.394, 52390.235 21/05/12,15:02:28,16,11,1, 11.8,1,1, 11.262, 10584.710, 189.402, 52390.141 21/05/12,15:02:28,17,11,1, 11.8,1,1, 11.262, 10584.730, 189.411, 52390.155 21/05/12,15:02:28,18,11,1, 11.8,1,1, 11.262, 10584.775, 189.390, 52390.316 21/05/12,15:02:28,19,11,1, 11.8,1,1, 11.262, 10584.718, 189.434, 52390.211 21/05/12,15:02:29,00,11,1, 11.9,1,1, 11.256, 10584.713, 189.434, 52390.211 21/05/12,15:02:29,01,11,1, 11.9,1,1, 11.256, 10584.762, 189.458, 52390.341 21/05/12,15:02:29,02,11,1, 11.9,1,1, 11.256, 10584.752, 189.450, 52390.335 21/05/12,15:02:29,03,11,1, 11.9,1,1, 11.256, 10584.783, 189.477, 52390.266 21/05/12,15:02:29,04,11,1, 11.9,1,1, 11.256, 10584.771, 189.450, 52390.197 21/05/12,15:02:29,05,11,1, 11.9,1,1, 11.256, 10584.798, 189.460, 52390.176 21/05/12,15:02:29,06,11,1, 11.9,1,1, 11.256, 10584.792, 189.492, 52390.178 21/05/12,15:02:29,07,11,1, 11.9,1,1, 11.256, 10584.839, 189.499, 52390.202 21/05/12,15:02:29,08,11,1, 11.9,1,1, 11.256, 10584.820, 189.550, 52390.313 21/05/12,15:02:29,09,11,1, 11.9,1,1, 11.256, 10584.856, 189.525, 52390.353 21/05/12,15:02:29,10,11,1, 11.9,1,1, 11.256, 10584.877, 189.590, 52390.374 21/05/12,15:02:29,11,11,1, 11.9,1,1, 11.256, 10584.845, 189.562, 52390.271 21/05/12,15:02:29,12,11,1, 11.9,1,1, 11.256, 10584.861, 189.564, 52390.238 21/05/12,15:02:29,13,11,1, 11.9,1,1, 11.256, 10584.899, 189.561, 52390.199 21/05/12,15:02:29,14,11,1, 11.9,1,1, 11.256, 10584.902, 189.601, 52390.201 21/05/12,15:02:29,15,11,1, 11.9,1,1, 11.256, 10584.906, 189.605, 52390.257 21/05/12,15:02:29,16,11,1, 11.9,1,1, 11.256, 10584.910, 189.621, 52390.345 21/05/12,15:02:29,17,11,1, 11.9,1,1, 11.256, 10584.918, 189.660, 52390.382 21/05/12,15:02:29,18,11,1, 11.9,1,1, 11.256, 10584.940, 189.656, 52390.368 21/05/12,15:02:29,19,11,1, 11.9,1,1, 11.256, 10584.939, 189.665, 52390.353 21/05/12,15:02:30,00,11,1, 11.9,1,1, 11.256, 10584.939, 189.665, 52390.353 21/05/12,15:02:30,01,11,1, 11.9,1,1, 11.256, 10584.961, 189.662, 52390.216 21/05/12,15:02:30,02,11,1, 11.9,1,1, 11.256, 10584.983, 189.682, 52390.216 21/05/12,15:02:30,03,11,1, 11.9,1,1, 11.256, 10584.963, 189.679, 52390.283 21/05/12,15:02:30,04,11,1, 11.9,1,1, 11.256, 10584.995, 189.714, 52390.419 21/05/12,15:02:30,05,11,1, 11.9,1,1, 11.256, 10585.026, 189.707, 52390.373 21/05/12,15:02:30,06,11,1, 11.9,1,1, 11.256, 10584.951, 189.741, 52390.373 21/05/12,15:02:30,07,11,1, 11.9,1,1, 11.256, 10585.006, 189.723, 52390.285 21/05/12,15:02:30,08,11,1, 11.9,1,1, 11.256, 10585.026, 189.729, 52390.328 21/05/12,15:02:30,09,11,1, 11.9,1,1, 11.256, 10585.041, 189.729, 52390.241 21/05/12,15:02:30,10,11,1, 11.9,1,1, 11.256, 10585.045, 189.760, 52390.225 21/05/12,15:02:30,11,11,1, 11.9,1,1, 11.256, 10585.035, 189.745, 52390.290 21/05/12,15:02:30,12,11,1, 11.9,1,1, 11.256, 10585.037, 189.754, 52390.325 21/05/12,15:02:30,13,11,1, 11.9,1,1, 11.256, 10585.059, 189.769, 52390.349 21/05/12,15:02:30,14,11,1, 11.9,1,1, 11.256, 10585.058, 189.817, 52390.446 21/05/12,15:02:30,15,11,1, 11.9,1,1, 11.256, 10585.078, 189.804, 52390.466 21/05/12,15:02:30,16,11,1, 11.9,1,1, 11.256, 10585.061, 189.775, 52390.367 21/05/12,15:02:30,17,11,1, 11.9,1,1, 11.256, 10585.090, 189.807, 52390.347 21/05/12,15:02:30,18,11,1, 11.9,1,1, 11.256, 10585.115, 189.775, 52390.274 21/05/12,15:02:30,19,11,1, 11.9,1,1, 11.256, 10585.104, 189.790, 52390.270 21/05/12,15:02:31,00,10,1, 11.9,1,1, 11.256, 10585.097, 189.790, 52390.270 21/05/12,15:02:31,01,10,1, 11.9,1,1, 11.256, 10585.105, 189.800, 52390.126 21/05/12,15:02:31,02,10,1, 11.9,1,1, 11.256, 10585.096, 189.857, 52390.510 21/05/12,15:02:31,03,10,1, 11.9,1,1, 11.256, 10585.107, 189.836, 52390.513 21/05/12,15:02:31,04,10,1, 11.9,1,1, 11.256, 10585.131, 189.853, 52390.462 21/05/12,15:02:31,05,10,1, 11.9,1,1, 11.256, 10585.146, 189.834, 52390.387 21/05/12,15:02:31,06,10,1, 11.9,1,1, 11.256, 10585.147, 189.850, 52390.344 21/05/12,15:02:31,07,10,1, 11.9,1,1, 11.256, 10585.172, 189.847, 52390.290 21/05/12,15:02:31,08,10,1, 11.9,1,1, 11.256, 10585.162, 189.874, 52390.295 21/05/12,15:02:31,09,10,1, 11.9,1,1, 11.256, 10585.184, 189.868, 52390.329 21/05/12,15:02:31,10,10,1, 11.9,1,1, 11.256, 10585.205, 189.882, 52390.409 21/05/12,15:02:31,11,10,1, 11.9,1,1, 11.256, 10585.193, 189.906, 52390.463 21/05/12,15:02:31,12,10,1, 11.9,1,1, 11.256, 10585.214, 189.900, 52390.463 21/05/12,15:02:31,13,10,1, 11.9,1,1, 11.256, 10585.210, 189.902, 52390.379 21/05/12,15:02:31,14,10,1, 11.9,1,1, 11.256, 10585.238, 189.919, 52390.353 21/05/12,15:02:31,15,10,1, 11.9,1,1, 11.256, 10585.249, 189.908, 52390.304 21/05/12,15:02:31,16,10,1, 11.9,1,1, 11.256, 10585.249, 189.911, 52390.285 21/05/12,15:02:31,17,10,1, 11.9,1,1, 11.256, 10585.273, 189.925, 52390.293 21/05/12,15:02:31,18,10,1, 11.9,1,1, 11.256, 10585.288, 189.932, 52390.332 21/05/12,15:02:31,19,10,1, 11.9,1,1, 11.256, 10585.274, 189.936, 52390.428 21/05/12,15:02:32,00,10,1, 11.9,1,1, 11.259, 10585.272, 189.936, 52390.428 21/05/12,15:02:32,01,10,1, 11.9,1,1, 11.259, 10585.303, 189.952, 52390.404 21/05/12,15:02:32,02,10,1, 11.9,1,1, 11.259, 10585.302, 189.962, 52390.369 21/05/12,15:02:32,03,10,1, 11.9,1,1, 11.259, 10585.305, 189.940, 52390.310 21/05/12,15:02:32,04,10,1, 11.9,1,1, 11.259, 10585.331, 189.954, 52390.289 21/05/12,15:02:32,05,10,1, 11.9,1,1, 11.259, 10585.324, 189.970, 52390.256 21/05/12,15:02:32,06,10,1, 11.9,1,1, 11.259, 10585.355, 189.971, 52390.291 21/05/12,15:02:32,07,10,1, 11.9,1,1, 11.259, 10585.361, 189.984, 52390.343 21/05/12,15:02:32,08,10,1, 11.9,1,1, 11.259, 10585.363, 189.998, 52390.393 21/05/12,15:02:32,09,10,1, 11.9,1,1, 11.259, 10585.340, 190.000, 52390.445 21/05/12,15:02:32,10,10,1, 11.9,1,1, 11.259, 10585.347, 189.994, 52390.413 21/05/12,15:02:32,11,10,1, 11.9,1,1, 11.259, 10585.362, 190.014, 52390.383 21/05/12,15:02:32,12,10,1, 11.9,1,1, 11.259, 10585.401, 190.022, 52390.328 21/05/12,15:02:32,13,10,1, 11.9,1,1, 11.259, 10585.415, 190.024, 52390.377 21/05/12,15:02:32,14,10,1, 11.9,1,1, 11.259, 10585.417, 190.020, 52390.308 21/05/12,15:02:32,15,10,1, 11.9,1,1, 11.259, 10585.407, 190.045, 52390.358 21/05/12,15:02:32,16,10,1, 11.9,1,1, 11.259, 10585.437, 190.051, 52390.254 21/05/12,15:02:32,17,10,1, 11.9,1,1, 11.259, 10585.422, 190.067, 52390.392 21/05/12,15:02:32,18,10,1, 11.9,1,1, 11.259, 10585.422, 190.069, 52390.423 21/05/12,15:02:32,19,10,1, 11.9,1,1, 11.259, 10585.446, 190.080, 52390.363 21/05/12,15:02:33,00,10,1, 11.8,1,1, 11.256, 10585.439, 190.080, 52390.363 21/05/12,15:02:33,01,10,1, 11.8,1,1, 11.256, 10585.484, 190.090, 52390.312 21/05/12,15:02:33,02,10,1, 11.8,1,1, 11.256, 10585.479, 190.094, 52390.258 21/05/12,15:02:33,03,10,1, 11.8,1,1, 11.256, 10585.504, 190.106, 52390.287 21/05/12,15:02:33,04,10,1, 11.8,1,1, 11.256, 10585.490, 190.109, 52390.316 21/05/12,15:02:33,05,10,1, 11.8,1,1, 11.256, 10585.521, 190.160, 52390.409 21/05/12,15:02:33,06,10,1, 11.8,1,1, 11.256, 10585.505, 190.150, 52390.427 21/05/12,15:02:33,07,10,1, 11.8,1,1, 11.256, 10585.520, 190.175, 52390.425 21/05/12,15:02:33,08,10,1, 11.8,1,1, 11.256, 10585.498, 190.171, 52390.401 21/05/12,15:02:33,09,10,1, 11.8,1,1, 11.256, 10585.501, 190.189, 52390.355 21/05/12,15:02:33,10,10,1, 11.8,1,1, 11.256, 10585.539, 190.173, 52390.368 21/05/12,15:02:33,11,10,1, 11.8,1,1, 11.256, 10585.538, 190.206, 52390.359 21/05/12,15:02:33,12,10,1, 11.8,1,1, 11.256, 10585.561, 190.182, 52390.386 21/05/12,15:02:33,13,10,1, 11.8,1,1, 11.256, 10585.531, 190.239, 52390.477 21/05/12,15:02:33,14,10,1, 11.8,1,1, 11.256, 10585.560, 190.203, 52390.456 21/05/12,15:02:33,15,10,1, 11.8,1,1, 11.256, 10585.551, 190.250, 52390.476 21/05/12,15:02:33,16,10,1, 11.8,1,1, 11.256, 10585.548, 190.241, 52390.493 21/05/12,15:02:33,17,10,1, 11.8,1,1, 11.256, 10585.577, 190.272, 52390.472 21/05/12,15:02:33,18,10,1, 11.8,1,1, 11.256, 10585.578, 190.262, 52390.408 21/05/12,15:02:33,19,10,1, 11.8,1,1, 11.256, 10585.563, 190.261, 52390.356 21/05/12,15:02:34,00,10,1, 11.8,1,1, 11.257, 10585.556, 190.261, 52390.356 21/05/12,15:02:34,01,10,1, 11.8,1,1, 11.257, 10585.597, 190.282, 52390.330 21/05/12,15:02:34,02,10,1, 11.8,1,1, 11.257, 10585.611, 190.298, 52390.411 21/05/12,15:02:34,03,10,1, 11.8,1,1, 11.257, 10585.614, 190.311, 52390.485 21/05/12,15:02:34,04,10,1, 11.8,1,1, 11.257, 10585.605, 190.307, 52390.469 21/05/12,15:02:34,05,10,1, 11.8,1,1, 11.257, 10585.630, 190.341, 52390.514 21/05/12,15:02:34,06,10,1, 11.8,1,1, 11.257, 10585.652, 190.314, 52390.407 21/05/12,15:02:34,07,10,1, 11.8,1,1, 11.257, 10585.639, 190.344, 52390.378 21/05/12,15:02:34,08,10,1, 11.8,1,1, 11.257, 10585.667, 190.326, 52390.335 21/05/12,15:02:34,09,10,1, 11.8,1,1, 11.257, 10585.639, 190.343, 52390.358 21/05/12,15:02:34,10,10,1, 11.8,1,1, 11.257, 10585.666, 190.359, 52390.392 21/05/12,15:02:34,11,10,1, 11.8,1,1, 11.257, 10585.663, 190.376, 52390.467 21/05/12,15:02:34,12,10,1, 11.8,1,1, 11.257, 10585.671, 190.392, 52390.537 21/05/12,15:02:34,13,10,1, 11.8,1,1, 11.257, 10585.660, 190.410, 52390.531 21/05/12,15:02:34,14,10,1, 11.8,1,1, 11.257, 10585.664, 190.395, 52390.494 21/05/12,15:02:34,15,10,1, 11.8,1,1, 11.257, 10585.687, 190.423, 52390.436 21/05/12,15:02:34,16,10,1, 11.8,1,1, 11.257, 10585.680, 190.431, 52390.350 21/05/12,15:02:34,17,10,1, 11.8,1,1, 11.257, 10585.672, 190.421, 52390.318 21/05/12,15:02:34,18,10,1, 11.8,1,1, 11.257, 10585.681, 190.449, 52390.346 21/05/12,15:02:34,19,10,1, 11.8,1,1, 11.257, 10585.709, 190.463, 52390.382 21/05/12,15:02:35,00,10,1, 11.9,1,1, 11.262, 10585.706, 190.463, 52390.382 21/05/12,15:02:35,01,10,1, 11.9,1,1, 11.262, 10585.725, 190.494, 52390.521 21/05/12,15:02:35,02,10,1, 11.9,1,1, 11.262, 10585.718, 190.525, 52390.517 21/05/12,15:02:35,03,10,1, 11.9,1,1, 11.262, 10585.726, 190.497, 52390.451 21/05/12,15:02:35,04,10,1, 11.9,1,1, 11.262, 10585.715, 190.530, 52390.356 21/05/12,15:02:35,05,10,1, 11.9,1,1, 11.262, 10585.726, 190.516, 52390.352 21/05/12,15:02:35,06,10,1, 11.9,1,1, 11.262, 10585.782, 190.519, 52390.363 21/05/12,15:02:35,07,10,1, 11.9,1,1, 11.262, 10585.745, 190.550, 52390.356 21/05/12,15:02:35,08,10,1, 11.9,1,1, 11.262, 10585.735, 190.549, 52390.456 21/05/12,15:02:35,09,10,1, 11.9,1,1, 11.262, 10585.744, 190.573, 52390.521 21/05/12,15:02:35,10,10,1, 11.9,1,1, 11.262, 10585.721, 190.577, 52390.527 21/05/12,15:02:35,11,10,1, 11.9,1,1, 11.262, 10585.768, 190.604, 52390.506 21/05/12,15:02:35,12,10,1, 11.9,1,1, 11.262, 10585.743, 190.582, 52390.459 21/05/12,15:02:35,13,10,1, 11.9,1,1, 11.262, 10585.768, 190.613, 52390.342 21/05/12,15:02:35,14,10,1, 11.9,1,1, 11.262, 10585.771, 190.602, 52390.335 21/05/12,15:02:35,15,10,1, 11.9,1,1, 11.262, 10585.757, 190.636, 52390.399 21/05/12,15:02:35,16,10,1, 11.9,1,1, 11.262, 10585.773, 190.630, 52390.450 21/05/12,15:02:35,17,10,1, 11.9,1,1, 11.262, 10585.753, 190.648, 52390.509 21/05/12,15:02:35,18,10,1, 11.9,1,1, 11.262, 10585.752, 190.667, 52390.567 21/05/12,15:02:35,19,10,1, 11.9,1,1, 11.262, 10585.769, 190.663, 52390.518 21/05/12,15:02:36,00,10,1, 11.9,1,1, 11.258, 10585.765, 190.663, 52390.518 21/05/12,15:02:36,01,10,1, 11.9,1,1, 11.258, 10585.794, 190.665, 52390.407 21/05/12,15:02:36,02,10,1, 11.9,1,1, 11.258, 10585.786, 190.677, 52390.359 21/05/12,15:02:36,03,10,1, 11.9,1,1, 11.258, 10585.796, 190.692, 52390.368 21/05/12,15:02:36,04,10,1, 11.9,1,1, 11.258, 10585.815, 190.699, 52390.415 21/05/12,15:02:36,05,10,1, 11.9,1,1, 11.258, 10585.825, 190.708, 52390.528 21/05/12,15:02:36,06,10,1, 11.9,1,1, 11.258, 10585.812, 190.730, 52390.529 21/05/12,15:02:36,07,10,1, 11.9,1,1, 11.258, 10585.821, 190.729, 52390.562 21/05/12,15:02:36,08,10,1, 11.9,1,1, 11.258, 10585.811, 190.754, 52390.503 21/05/12,15:02:36,09,10,1, 11.9,1,1, 11.258, 10585.824, 190.753, 52390.462 21/05/12,15:02:36,10,10,1, 11.9,1,1, 11.258, 10585.869, 190.749, 52390.428 21/05/12,15:02:36,11,10,1, 11.9,1,1, 11.258, 10585.840, 190.759, 52390.378 21/05/12,15:02:36,12,10,1, 11.9,1,1, 11.258, 10585.864, 190.784, 52390.396 21/05/12,15:02:36,13,10,1, 11.9,1,1, 11.258, 10585.835, 190.827, 52390.521 21/05/12,15:02:36,14,10,1, 11.9,1,1, 11.258, 10585.854, 190.822, 52390.578 21/05/12,15:02:36,15,10,1, 11.9,1,1, 11.258, 10585.893, 190.835, 52390.596 21/05/12,15:02:36,16,10,1, 11.9,1,1, 11.258, 10585.862, 190.852, 52390.612 21/05/12,15:02:36,17,10,1, 11.9,1,1, 11.258, 10585.853, 190.859, 52390.507 21/05/12,15:02:36,18,10,1, 11.9,1,1, 11.258, 10585.861, 190.851, 52390.451 21/05/12,15:02:36,19,10,1, 11.9,1,1, 11.258, 10585.896, 190.863, 52390.439 21/05/12,15:02:37,00,10,1, 11.8,1,1, 11.254, 10585.890, 190.863, 52390.439 21/05/12,15:02:37,01,10,1, 11.8,1,1, 11.254, 10585.889, 190.891, 52390.485 21/05/12,15:02:37,02,10,1, 11.8,1,1, 11.254, 10585.889, 190.914, 52390.547 21/05/12,15:02:37,03,10,1, 11.8,1,1, 11.254, 10585.910, 190.919, 52390.625 21/05/12,15:02:37,04,10,1, 11.8,1,1, 11.254, 10585.908, 190.949, 52390.615 21/05/12,15:02:37,05,10,1, 11.8,1,1, 11.254, 10585.900, 190.943, 52390.558 21/05/12,15:02:37,06,10,1, 11.8,1,1, 11.254, 10585.876, 190.938, 52390.497 21/05/12,15:02:37,07,10,1, 11.8,1,1, 11.254, 10585.928, 190.938, 52390.348 21/05/12,15:02:37,08,10,1, 11.8,1,1, 11.254, 10585.882, 190.942, 52390.433 21/05/12,15:02:37,09,10,1, 11.8,1,1, 11.254, 10585.876, 190.964, 52390.479 21/05/12,15:02:37,10,10,1, 11.8,1,1, 11.254, 10585.898, 190.967, 52390.524 21/05/12,15:02:37,11,10,1, 11.8,1,1, 11.254, 10585.885, 191.001, 52390.583 21/05/12,15:02:37,12,10,1, 11.8,1,1, 11.254, 10585.904, 191.026, 52390.642 21/05/12,15:02:37,13,10,1, 11.8,1,1, 11.254, 10585.890, 191.037, 52390.586 21/05/12,15:02:37,14,10,1, 11.8,1,1, 11.254, 10585.926, 191.031, 52390.551 21/05/12,15:02:37,15,10,1, 11.8,1,1, 11.254, 10585.908, 191.063, 52390.459 21/05/12,15:02:37,16,10,1, 11.8,1,1, 11.254, 10585.910, 191.041, 52390.443 21/05/12,15:02:37,17,10,1, 11.8,1,1, 11.254, 10585.940, 191.050, 52390.503 21/05/12,15:02:37,18,10,1, 11.8,1,1, 11.254, 10585.927, 191.064, 52390.529 21/05/12,15:02:37,19,10,1, 11.8,1,1, 11.254, 10585.938, 191.073, 52390.632 21/05/12,15:02:38,00,10,1, 11.8,1,1, 11.257, 10585.932, 191.073, 52390.632 21/05/12,15:02:38,01,10,1, 11.8,1,1, 11.257, 10585.941, 191.105, 52390.682 21/05/12,15:02:38,02,10,1, 11.8,1,1, 11.257, 10585.949, 191.132, 52390.659 21/05/12,15:02:38,03,10,1, 11.8,1,1, 11.257, 10585.920, 191.089, 52390.377 21/05/12,15:02:38,04,10,1, 11.8,1,1, 11.257, 10585.937, 191.151, 52390.625 21/05/12,15:02:38,05,10,1, 11.8,1,1, 11.257, 10585.954, 191.159, 52390.605 21/05/12,15:02:38,06,10,1, 11.8,1,1, 11.257, 10585.957, 191.171, 52390.654 21/05/12,15:02:38,07,10,1, 11.8,1,1, 11.257, 10585.973, 191.182, 52390.696 21/05/12,15:02:38,08,10,1, 11.8,1,1, 11.257, 10585.964, 191.209, 52390.725 21/05/12,15:02:38,09,10,1, 11.8,1,1, 11.257, 10585.982, 191.211, 52390.779 21/05/12,15:02:38,10,10,1, 11.8,1,1, 11.257, 10585.965, 191.240, 52390.719 21/05/12,15:02:38,11,10,1, 11.8,1,1, 11.257, 10585.956, 191.224, 52390.673 21/05/12,15:02:38,12,10,1, 11.8,1,1, 11.257, 10586.021, 191.234, 52390.610 21/05/12,15:02:38,13,10,1, 11.8,1,1, 11.257, 10586.009, 191.227, 52390.579 21/05/12,15:02:38,14,10,1, 11.8,1,1, 11.257, 10586.010, 191.272, 52390.565 21/05/12,15:02:38,15,10,1, 11.8,1,1, 11.257, 10586.025, 191.258, 52390.585 21/05/12,15:02:38,16,10,1, 11.8,1,1, 11.257, 10586.030, 191.276, 52390.668 21/05/12,15:02:38,17,10,1, 11.8,1,1, 11.257, 10586.022, 191.289, 52390.679 21/05/12,15:02:38,18,10,1, 11.8,1,1, 11.257, 10586.028, 191.310, 52390.749 21/05/12,15:02:38,19,10,1, 11.8,1,1, 11.257, 10586.033, 191.289, 52390.705 21/05/12,15:02:39,00,10,1, 11.8,1,1, 11.258, 10586.032, 191.289, 52390.705 21/05/12,15:02:39,01,10,1, 11.8,1,1, 11.258, 10586.018, 191.303, 52390.572 21/05/12,15:02:39,02,10,1, 11.8,1,1, 11.258, 10586.059, 191.346, 52390.534 21/05/12,15:02:39,03,10,1, 11.8,1,1, 11.258, 10586.054, 191.335, 52390.570 21/05/12,15:02:39,04,10,1, 11.8,1,1, 11.258, 10586.078, 191.376, 52390.626 21/05/12,15:02:39,05,10,1, 11.8,1,1, 11.258, 10586.060, 191.349, 52390.662 21/05/12,15:02:39,06,10,1, 11.8,1,1, 11.258, 10586.050, 191.397, 52390.726 21/05/12,15:02:39,07,10,1, 11.8,1,1, 11.258, 10586.043, 191.389, 52390.748 21/05/12,15:02:39,08,10,1, 11.8,1,1, 11.258, 10586.062, 191.395, 52390.734 21/05/12,15:02:39,09,10,1, 11.8,1,1, 11.258, 10586.062, 191.393, 52390.664 21/05/12,15:02:39,10,10,1, 11.8,1,1, 11.258, 10586.084, 191.420, 52390.577 21/05/12,15:02:39,11,10,1, 11.8,1,1, 11.258, 10586.068, 191.401, 52390.581 21/05/12,15:02:39,12,10,1, 11.8,1,1, 11.258, 10586.073, 191.439, 52390.603 21/05/12,15:02:39,13,10,1, 11.8,1,1, 11.258, 10586.107, 191.447, 52390.693 21/05/12,15:02:39,14,10,1, 11.8,1,1, 11.258, 10586.082, 191.468, 52390.736 21/05/12,15:02:39,15,10,1, 11.8,1,1, 11.258, 10586.120, 191.484, 52390.810 21/05/12,15:02:39,16,10,1, 11.8,1,1, 11.258, 10586.127, 191.495, 52390.816 21/05/12,15:02:39,17,10,1, 11.8,1,1, 11.258, 10586.138, 191.503, 52390.756 21/05/12,15:02:39,18,10,1, 11.8,1,1, 11.258, 10586.112, 191.481, 52390.657 21/05/12,15:02:39,19,10,1, 11.8,1,1, 11.258, 10586.110, 191.500, 52390.686 21/05/12,15:02:40,00,10,1, 11.8,1,1, 11.262, 10586.107, 191.500, 52390.686 21/05/12,15:02:40,01,10,1, 11.8,1,1, 11.262, 10586.148, 191.515, 52390.677 21/05/12,15:02:40,02,10,1, 11.8,1,1, 11.262, 10586.152, 191.526, 52390.744 21/05/12,15:02:40,03,10,1, 11.8,1,1, 11.262, 10586.149, 191.567, 52390.833 21/05/12,15:02:40,04,10,1, 11.8,1,1, 11.262, 10586.141, 191.560, 52390.829 21/05/12,15:02:40,05,10,1, 11.8,1,1, 11.262, 10586.152, 191.568, 52390.815 21/05/12,15:02:40,06,10,1, 11.8,1,1, 11.262, 10586.171, 191.552, 52390.760 21/05/12,15:02:40,07,10,1, 11.8,1,1, 11.262, 10586.174, 191.591, 52390.670 21/05/12,15:02:40,08,10,1, 11.8,1,1, 11.262, 10586.170, 191.556, 52390.652 21/05/12,15:02:40,09,10,1, 11.8,1,1, 11.262, 10586.189, 191.609, 52390.660 21/05/12,15:02:40,10,10,1, 11.8,1,1, 11.262, 10586.191, 191.603, 52390.697 21/05/12,15:02:40,11,10,1, 11.8,1,1, 11.262, 10586.154, 191.620, 52390.749 21/05/12,15:02:40,12,10,1, 11.8,1,1, 11.262, 10586.192, 191.613, 52390.808 21/05/12,15:02:40,13,10,1, 11.8,1,1, 11.262, 10586.171, 191.613, 52390.771 21/05/12,15:02:40,14,10,1, 11.8,1,1, 11.262, 10586.172, 191.600, 52390.817 21/05/12,15:02:40,15,10,1, 11.8,1,1, 11.262, 10586.227, 191.601, 52390.757 21/05/12,15:02:40,16,10,1, 11.8,1,1, 11.262, 10586.212, 191.609, 52390.676 21/05/12,15:02:40,17,10,1, 11.8,1,1, 11.262, 10586.182, 191.616, 52390.653 21/05/12,15:02:40,18,10,1, 11.8,1,1, 11.262, 10586.209, 191.628, 52390.668 21/05/12,15:02:40,19,10,1, 11.8,1,1, 11.262, 10586.198, 191.643, 52390.746 21/05/12,15:02:41,00,10,1, 11.9,1,1, 11.259, 10586.190, 191.643, 52390.746 21/05/12,15:02:41,01,10,1, 11.9,1,1, 11.259, 10586.214, 191.661, 52390.901 21/05/12,15:02:41,02,10,1, 11.9,1,1, 11.259, 10586.244, 191.675, 52390.889 21/05/12,15:02:41,03,10,1, 11.9,1,1, 11.259, 10586.246, 191.678, 52390.797 21/05/12,15:02:41,04,10,1, 11.9,1,1, 11.259, 10586.226, 191.666, 52390.739 21/05/12,15:02:41,05,10,1, 11.9,1,1, 11.259, 10586.241, 191.693, 52390.755 21/05/12,15:02:41,06,10,1, 11.9,1,1, 11.259, 10586.230, 191.707, 52390.723 21/05/12,15:02:41,07,10,1, 11.9,1,1, 11.259, 10586.240, 191.720, 52390.745 21/05/12,15:02:41,08,10,1, 11.9,1,1, 11.259, 10586.262, 191.735, 52390.817 21/05/12,15:02:41,09,10,1, 11.9,1,1, 11.259, 10586.222, 191.742, 52390.839 21/05/12,15:02:41,10,10,1, 11.9,1,1, 11.259, 10586.261, 191.748, 52390.908 21/05/12,15:02:41,11,10,1, 11.9,1,1, 11.259, 10586.228, 191.765, 52390.866 21/05/12,15:02:41,12,10,1, 11.9,1,1, 11.259, 10586.224, 191.754, 52390.845 21/05/12,15:02:41,13,10,1, 11.9,1,1, 11.259, 10586.258, 191.760, 52390.783 21/05/12,15:02:41,14,10,1, 11.9,1,1, 11.259, 10586.275, 191.792, 52390.746 21/05/12,15:02:41,15,10,1, 11.9,1,1, 11.259, 10586.292, 191.814, 52390.794 21/05/12,15:02:41,16,10,1, 11.9,1,1, 11.259, 10586.283, 191.834, 52390.853 21/05/12,15:02:41,17,10,1, 11.9,1,1, 11.259, 10586.266, 191.827, 52390.915 21/05/12,15:02:41,18,10,1, 11.9,1,1, 11.259, 10586.303, 191.867, 52390.964 21/05/12,15:02:41,19,10,1, 11.9,1,1, 11.259, 10586.318, 191.853, 52390.965 21/05/12,15:02:42,00,10,1, 11.8,1,1, 11.255, 10586.315, 191.853, 52390.965 21/05/12,15:02:42,01,10,1, 11.8,1,1, 11.255, 10586.298, 191.852, 52390.816 21/05/12,15:02:42,02,10,1, 11.8,1,1, 11.255, 10586.292, 191.877, 52390.765 21/05/12,15:02:42,03,10,1, 11.8,1,1, 11.255, 10586.309, 191.879, 52390.765 21/05/12,15:02:42,04,10,1, 11.8,1,1, 11.255, 10586.315, 191.894, 52390.798 21/05/12,15:02:42,05,10,1, 11.8,1,1, 11.255, 10586.320, 191.923, 52390.894 21/05/12,15:02:42,06,10,1, 11.8,1,1, 11.255, 10586.327, 191.918, 52390.933 21/05/12,15:02:42,07,10,1, 11.8,1,1, 11.255, 10586.317, 191.894, 52390.981 21/05/12,15:02:42,08,10,1, 11.8,1,1, 11.255, 10586.303, 191.924, 52390.961 21/05/12,15:02:42,09,10,1, 11.8,1,1, 11.255, 10586.319, 191.946, 52390.867 21/05/12,15:02:42,10,10,1, 11.8,1,1, 11.255, 10586.350, 191.969, 52390.798 21/05/12,15:02:42,11,10,1, 11.8,1,1, 11.255, 10586.328, 191.953, 52390.751 21/05/12,15:02:42,12,10,1, 11.8,1,1, 11.255, 10586.330, 191.936, 52390.758 21/05/12,15:02:42,13,10,1, 11.8,1,1, 11.255, 10586.344, 191.965, 52390.838 21/05/12,15:02:42,14,10,1, 11.8,1,1, 11.255, 10586.344, 191.972, 52390.878 21/05/12,15:02:42,15,10,1, 11.8,1,1, 11.255, 10586.355, 191.985, 52390.953 21/05/12,15:02:42,16,10,1, 11.8,1,1, 11.255, 10586.356, 191.980, 52390.963 21/05/12,15:02:42,17,10,1, 11.8,1,1, 11.255, 10586.358, 191.996, 52390.904 21/05/12,15:02:42,18,10,1, 11.8,1,1, 11.255, 10586.368, 192.007, 52390.860 21/05/12,15:02:42,19,10,1, 11.8,1,1, 11.255, 10586.383, 192.020, 52390.821 21/05/12,15:02:43,00,10,1, 11.9,1,1, 11.259, 10586.382, 192.020, 52390.821 21/05/12,15:02:43,01,10,1, 11.9,1,1, 11.259, 10586.408, 192.034, 52390.851 21/05/12,15:02:43,02,10,1, 11.9,1,1, 11.259, 10586.401, 192.032, 52390.880 21/05/12,15:02:43,03,10,1, 11.9,1,1, 11.259, 10586.399, 192.056, 52391.008 21/05/12,15:02:43,04,10,1, 11.9,1,1, 11.259, 10586.409, 192.049, 52391.006 21/05/12,15:02:43,05,10,1, 11.9,1,1, 11.259, 10586.423, 192.052, 52390.979 21/05/12,15:02:43,06,10,1, 11.9,1,1, 11.259, 10586.419, 192.057, 52390.908 21/05/12,15:02:43,07,10,1, 11.9,1,1, 11.259, 10586.436, 192.052, 52390.886 21/05/12,15:02:43,08,10,1, 11.9,1,1, 11.259, 10586.440, 192.050, 52390.838 21/05/12,15:02:43,09,10,1, 11.9,1,1, 11.259, 10586.463, 192.073, 52390.896 21/05/12,15:02:43,10,10,1, 11.9,1,1, 11.259, 10586.462, 192.080, 52390.956 21/05/12,15:02:43,11,10,1, 11.9,1,1, 11.259, 10586.459, 192.124, 52391.015 21/05/12,15:02:43,12,10,1, 11.9,1,1, 11.259, 10586.455, 192.115, 52391.050 21/05/12,15:02:43,13,10,1, 11.9,1,1, 11.259, 10586.453, 192.119, 52391.014 21/05/12,15:02:43,14,10,1, 11.9,1,1, 11.259, 10586.465, 192.098, 52390.951 21/05/12,15:02:43,15,10,1, 11.9,1,1, 11.259, 10586.473, 192.119, 52390.950 21/05/12,15:02:43,16,10,1, 11.9,1,1, 11.259, 10586.482, 192.117, 52390.843 21/05/12,15:02:43,17,10,1, 11.9,1,1, 11.259, 10586.487, 192.129, 52390.882 21/05/12,15:02:43,18,10,1, 11.9,1,1, 11.259, 10586.475, 192.138, 52390.949 21/05/12,15:02:43,19,10,1, 11.9,1,1, 11.259, 10586.501, 192.162, 52391.004 21/05/12,15:02:44,00,11,1, 11.9,1,1, 11.257, 10586.499, 192.162, 52391.004 21/05/12,15:02:44,01,11,1, 11.9,1,1, 11.257, 10586.504, 192.170, 52391.105 21/05/12,15:02:44,02,11,1, 11.9,1,1, 11.257, 10586.508, 192.166, 52391.050 21/05/12,15:02:44,03,11,1, 11.9,1,1, 11.257, 10586.487, 192.160, 52390.992 21/05/12,15:02:44,04,11,1, 11.9,1,1, 11.257, 10586.505, 192.188, 52390.937 21/05/12,15:02:44,05,11,1, 11.9,1,1, 11.257, 10586.500, 192.198, 52390.934 21/05/12,15:02:44,06,11,1, 11.9,1,1, 11.257, 10586.512, 192.203, 52390.955 21/05/12,15:02:44,07,11,1, 11.9,1,1, 11.257, 10586.538, 192.195, 52391.044 21/05/12,15:02:44,08,11,1, 11.9,1,1, 11.257, 10586.535, 192.218, 52391.102 21/05/12,15:02:44,09,11,1, 11.9,1,1, 11.257, 10586.523, 192.223, 52391.108 21/05/12,15:02:44,10,11,1, 11.9,1,1, 11.257, 10586.558, 192.219, 52391.081 21/05/12,15:02:44,11,11,1, 11.9,1,1, 11.257, 10586.532, 192.190, 52391.040 21/05/12,15:02:44,12,11,1, 11.9,1,1, 11.257, 10586.563, 192.215, 52390.970 21/05/12,15:02:44,13,11,1, 11.9,1,1, 11.257, 10586.576, 192.234, 52390.969 21/05/12,15:02:44,14,11,1, 11.9,1,1, 11.257, 10586.560, 192.243, 52390.975 21/05/12,15:02:44,15,11,1, 11.9,1,1, 11.257, 10586.602, 192.267, 52391.037 21/05/12,15:02:44,16,11,1, 11.9,1,1, 11.257, 10586.568, 192.255, 52391.135 21/05/12,15:02:44,17,11,1, 11.9,1,1, 11.257, 10586.591, 192.283, 52391.139 21/05/12,15:02:44,18,11,1, 11.9,1,1, 11.257, 10586.615, 192.307, 52391.146 21/05/12,15:02:44,19,11,1, 11.9,1,1, 11.257, 10586.582, 192.295, 52391.078 21/05/12,15:02:45,00,11,1, 11.8,1,1, 11.255, 10586.574, 192.295, 52391.078 21/05/12,15:02:45,01,11,1, 11.8,1,1, 11.255, 10586.604, 192.303, 52390.984 21/05/12,15:02:45,02,11,1, 11.8,1,1, 11.255, 10586.627, 192.310, 52390.999 21/05/12,15:02:45,03,11,1, 11.8,1,1, 11.255, 10586.597, 192.328, 52391.078 21/05/12,15:02:45,04,11,1, 11.8,1,1, 11.255, 10586.625, 192.346, 52391.123 21/05/12,15:02:45,05,11,1, 11.8,1,1, 11.255, 10586.618, 192.344, 52391.202 21/05/12,15:02:45,06,11,1, 11.8,1,1, 11.255, 10586.625, 192.378, 52391.218 21/05/12,15:02:45,07,11,1, 11.8,1,1, 11.255, 10586.636, 192.375, 52391.163 21/05/12,15:02:45,08,11,1, 11.8,1,1, 11.255, 10586.623, 192.342, 52391.069 21/05/12,15:02:45,09,11,1, 11.8,1,1, 11.255, 10586.621, 192.376, 52390.998 21/05/12,15:02:45,10,11,1, 11.8,1,1, 11.255, 10586.643, 192.380, 52391.038 21/05/12,15:02:45,11,11,1, 11.8,1,1, 11.255, 10586.667, 192.389, 52391.055 21/05/12,15:02:45,12,11,1, 11.8,1,1, 11.255, 10586.678, 192.414, 52391.134 21/05/12,15:02:45,13,11,1, 11.8,1,1, 11.255, 10586.665, 192.378, 52391.202 21/05/12,15:02:45,14,11,1, 11.8,1,1, 11.255, 10586.670, 192.425, 52391.264 21/05/12,15:02:45,15,11,1, 11.8,1,1, 11.255, 10586.685, 192.464, 52391.246 21/05/12,15:02:45,16,11,1, 11.8,1,1, 11.255, 10586.695, 192.433, 52391.200 21/05/12,15:02:45,17,11,1, 11.8,1,1, 11.255, 10586.694, 192.427, 52391.144 21/05/12,15:02:45,18,11,1, 11.8,1,1, 11.255, 10586.682, 192.451, 52391.093 21/05/12,15:02:45,19,11,1, 11.8,1,1, 11.255, 10586.688, 192.460, 52391.169 21/05/12,15:02:46,00,11,1, 11.9,1,1, 11.258, 10586.683, 192.460, 52391.169 21/05/12,15:02:46,01,11,1, 11.9,1,1, 11.258, 10586.724, 192.478, 52391.298 21/05/12,15:02:46,02,11,1, 11.9,1,1, 11.258, 10586.716, 192.503, 52391.368 21/05/12,15:02:46,03,11,1, 11.9,1,1, 11.258, 10586.731, 192.488, 52391.316 21/05/12,15:02:46,04,11,1, 11.9,1,1, 11.258, 10586.706, 192.485, 52391.252 21/05/12,15:02:46,05,11,1, 11.9,1,1, 11.258, 10586.713, 192.495, 52391.204 21/05/12,15:02:46,06,11,1, 11.9,1,1, 11.258, 10586.738, 192.501, 52391.137 21/05/12,15:02:46,07,11,1, 11.9,1,1, 11.258, 10586.722, 192.499, 52391.127 21/05/12,15:02:46,08,11,1, 11.9,1,1, 11.258, 10586.768, 192.529, 52391.150 21/05/12,15:02:46,09,11,1, 11.9,1,1, 11.258, 10586.745, 192.511, 52391.177 21/05/12,15:02:46,10,11,1, 11.9,1,1, 11.258, 10586.738, 192.538, 52391.246 21/05/12,15:02:46,11,11,1, 11.9,1,1, 11.258, 10586.741, 192.541, 52391.285 21/05/12,15:02:46,12,11,1, 11.9,1,1, 11.258, 10586.745, 192.551, 52391.309 21/05/12,15:02:46,13,11,1, 11.9,1,1, 11.258, 10586.764, 192.546, 52391.262 21/05/12,15:02:46,14,11,1, 11.9,1,1, 11.258, 10586.758, 192.546, 52391.145 21/05/12,15:02:46,15,11,1, 11.9,1,1, 11.258, 10586.765, 192.557, 52391.133 21/05/12,15:02:46,16,11,1, 11.9,1,1, 11.258, 10586.788, 192.563, 52391.158 21/05/12,15:02:46,17,11,1, 11.9,1,1, 11.258, 10586.775, 192.561, 52391.171 21/05/12,15:02:46,18,11,1, 11.9,1,1, 11.258, 10586.755, 192.561, 52391.239 21/05/12,15:02:46,19,11,1, 11.9,1,1, 11.258, 10586.774, 192.614, 52391.317 21/05/12,15:02:47,00,11,1, 11.8,1,1, 11.259, 10586.766, 192.614, 52391.317 21/05/12,15:02:47,01,11,1, 11.8,1,1, 11.259, 10586.768, 192.595, 52391.310 21/05/12,15:02:47,02,11,1, 11.8,1,1, 11.259, 10586.813, 192.600, 52391.248 21/05/12,15:02:47,03,11,1, 11.8,1,1, 11.259, 10586.782, 192.579, 52391.166 21/05/12,15:02:47,04,11,1, 11.8,1,1, 11.259, 10586.789, 192.574, 52391.155 21/05/12,15:02:47,05,11,1, 11.8,1,1, 11.259, 10586.791, 192.582, 52391.125 21/05/12,15:02:47,06,11,1, 11.8,1,1, 11.259, 10586.771, 192.583, 52391.198 21/05/12,15:02:47,07,11,1, 11.8,1,1, 11.259, 10586.779, 192.611, 52391.263 21/05/12,15:02:47,08,11,1, 11.8,1,1, 11.259, 10586.773, 192.613, 52391.333 21/05/12,15:02:47,09,11,1, 11.8,1,1, 11.259, 10586.784, 192.613, 52391.330 21/05/12,15:02:47,10,11,1, 11.8,1,1, 11.259, 10586.809, 192.611, 52391.300 21/05/12,15:02:47,11,11,1, 11.8,1,1, 11.259, 10586.813, 192.608, 52391.238 21/05/12,15:02:47,12,11,1, 11.8,1,1, 11.259, 10586.806, 192.599, 52391.235 21/05/12,15:02:47,13,11,1, 11.8,1,1, 11.259, 10586.812, 192.603, 52391.171 21/05/12,15:02:47,14,11,1, 11.8,1,1, 11.259, 10586.801, 192.602, 52391.191 21/05/12,15:02:47,15,11,1, 11.8,1,1, 11.259, 10586.806, 192.630, 52391.262 21/05/12,15:02:47,16,11,1, 11.8,1,1, 11.259, 10586.830, 192.636, 52391.305 21/05/12,15:02:47,17,11,1, 11.8,1,1, 11.259, 10586.831, 192.606, 52391.371 21/05/12,15:02:47,18,11,1, 11.8,1,1, 11.259, 10586.822, 192.628, 52391.335 21/05/12,15:02:47,19,11,1, 11.8,1,1, 11.259, 10586.830, 192.623, 52391.314 21/05/12,15:02:48,00,09,1, 11.9,1,1, 11.260, 10586.824, 192.623, 52391.314 21/05/12,15:02:48,01,09,1, 11.9,1,1, 11.260, 10586.821, 192.621, 52391.240 21/05/12,15:02:48,02,09,1, 11.9,1,1, 11.260, 10586.857, 192.610, 52391.190 21/05/12,15:02:48,03,09,1, 11.9,1,1, 11.260, 10586.860, 192.632, 52391.204 21/05/12,15:02:48,04,09,1, 11.9,1,1, 11.260, 10586.864, 192.630, 52391.342 21/05/12,15:02:48,05,09,1, 11.9,1,1, 11.260, 10586.887, 192.637, 52391.383 21/05/12,15:02:48,06,09,1, 11.9,1,1, 11.260, 10586.879, 192.654, 52391.427 21/05/12,15:02:48,07,09,1, 11.9,1,1, 11.260, 10586.883, 192.639, 52391.398 21/05/12,15:02:48,08,09,1, 11.9,1,1, 11.260, 10586.893, 192.666, 52391.326 21/05/12,15:02:48,09,09,1, 11.9,1,1, 11.260, 10586.911, 192.670, 52391.309 21/05/12,15:02:48,10,09,1, 11.9,1,1, 11.260, 10586.914, 192.634, 52391.284 21/05/12,15:02:48,11,09,1, 11.9,1,1, 11.260, 10586.930, 192.663, 52391.316 21/05/12,15:02:48,12,09,1, 11.9,1,1, 11.260, 10586.926, 192.661, 52391.371 21/05/12,15:02:48,13,09,1, 11.9,1,1, 11.260, 10586.934, 192.692, 52391.423 21/05/12,15:02:48,14,09,1, 11.9,1,1, 11.260, 10586.956, 192.686, 52391.482 21/05/12,15:02:48,15,09,1, 11.9,1,1, 11.260, 10586.947, 192.719, 52391.480 21/05/12,15:02:48,16,09,1, 11.9,1,1, 11.260, 10586.963, 192.705, 52391.467 21/05/12,15:02:48,17,09,1, 11.9,1,1, 11.260, 10586.953, 192.689, 52391.367 21/05/12,15:02:48,18,09,1, 11.9,1,1, 11.260, 10586.939, 192.689, 52391.369 21/05/12,15:02:48,19,09,1, 11.9,1,1, 11.260, 10586.979, 192.699, 52391.316 21/05/12,15:02:49,00,08,1, 11.8,1,1, 11.261, 10586.975, 192.699, 52391.316 21/05/12,15:02:49,01,08,1, 11.8,1,1, 11.261, 10586.999, 192.715, 52391.434 21/05/12,15:02:49,02,08,1, 11.8,1,1, 11.261, 10587.003, 192.748, 52391.493 21/05/12,15:02:49,03,08,1, 11.8,1,1, 11.261, 10587.002, 192.752, 52391.516 21/05/12,15:02:49,04,08,1, 11.8,1,1, 11.261, 10587.015, 192.748, 52391.510 21/05/12,15:02:49,05,08,1, 11.8,1,1, 11.261, 10587.005, 192.727, 52391.466 21/05/12,15:02:49,06,08,1, 11.8,1,1, 11.261, 10587.032, 192.727, 52391.386 21/05/12,15:02:49,07,08,1, 11.8,1,1, 11.261, 10587.014, 192.726, 52391.367 21/05/12,15:02:49,08,08,1, 11.8,1,1, 11.261, 10587.020, 192.734, 52391.352 21/05/12,15:02:49,09,08,1, 11.8,1,1, 11.261, 10587.032, 192.747, 52391.409 21/05/12,15:02:49,10,08,1, 11.8,1,1, 11.261, 10587.035, 192.767, 52391.490 21/05/12,15:02:49,11,08,1, 11.8,1,1, 11.261, 10587.034, 192.770, 52391.524 21/05/12,15:02:49,12,08,1, 11.8,1,1, 11.261, 10587.018, 192.774, 52391.565 21/05/12,15:02:49,13,08,1, 11.8,1,1, 11.261, 10587.041, 192.761, 52391.493 21/05/12,15:02:49,14,08,1, 11.8,1,1, 11.261, 10587.036, 192.735, 52391.430 21/05/12,15:02:49,15,08,1, 11.8,1,1, 11.261, 10587.040, 192.744, 52391.376 21/05/12,15:02:49,16,08,1, 11.8,1,1, 11.261, 10587.049, 192.754, 52391.375 21/05/12,15:02:49,17,08,1, 11.8,1,1, 11.261, 10587.072, 192.757, 52391.389 21/05/12,15:02:49,18,08,1, 11.8,1,1, 11.261, 10587.048, 192.764, 52391.467 21/05/12,15:02:49,19,08,1, 11.8,1,1, 11.261, 10587.077, 192.789, 52391.506 21/05/12,15:02:50,00,10,1, 11.8,1,1, 11.259, 10587.075, 192.789, 52391.506 21/05/12,15:02:50,01,10,1, 11.8,1,1, 11.259, 10587.069, 192.796, 52391.532 21/05/12,15:02:50,02,10,1, 11.8,1,1, 11.259, 10587.044, 192.757, 52391.386 21/05/12,15:02:50,03,10,1, 11.8,1,1, 11.259, 10587.074, 192.784, 52391.361 21/05/12,15:02:50,04,10,1, 11.8,1,1, 11.259, 10587.063, 192.793, 52391.356 21/05/12,15:02:50,05,10,1, 11.8,1,1, 11.259, 10587.071, 192.784, 52391.353 21/05/12,15:02:50,06,10,1, 11.8,1,1, 11.259, 10587.063, 192.787, 52391.411 21/05/12,15:02:50,07,10,1, 11.8,1,1, 11.259, 10587.075, 192.819, 52391.482 21/05/12,15:02:50,08,10,1, 11.8,1,1, 11.259, 10587.073, 192.817, 52391.588 21/05/12,15:02:50,09,10,1, 11.8,1,1, 11.259, 10587.075, 192.834, 52391.568 21/05/12,15:02:50,10,10,1, 11.8,1,1, 11.259, 10587.058, 192.851, 52391.497 21/05/12,15:02:50,11,10,1, 11.8,1,1, 11.259, 10587.066, 192.835, 52391.473 21/05/12,15:02:50,12,10,1, 11.8,1,1, 11.259, 10587.077, 192.857, 52391.428 21/05/12,15:02:50,13,10,1, 11.8,1,1, 11.259, 10587.085, 192.835, 52391.384 21/05/12,15:02:50,14,10,1, 11.8,1,1, 11.259, 10587.079, 192.833, 52391.435 21/05/12,15:02:50,15,10,1, 11.8,1,1, 11.259, 10587.076, 192.856, 52391.460 21/05/12,15:02:50,16,10,1, 11.8,1,1, 11.259, 10587.089, 192.867, 52391.560 21/05/12,15:02:50,17,10,1, 11.8,1,1, 11.259, 10587.087, 192.868, 52391.561 21/05/12,15:02:50,18,10,1, 11.8,1,1, 11.259, 10587.076, 192.843, 52391.578 21/05/12,15:02:50,19,10,1, 11.8,1,1, 11.259, 10587.063, 192.854, 52391.498 21/05/12,15:02:51,00,11,1, 11.9,1,1, 11.256, 10587.058, 192.854, 52391.498 21/05/12,15:02:51,01,11,1, 11.9,1,1, 11.256, 10587.086, 192.847, 52391.433 21/05/12,15:02:51,02,11,1, 11.9,1,1, 11.256, 10587.101, 192.863, 52391.439 21/05/12,15:02:51,03,11,1, 11.9,1,1, 11.256, 10587.097, 192.839, 52391.497 21/05/12,15:02:51,04,11,1, 11.9,1,1, 11.256, 10587.056, 192.868, 52391.574 21/05/12,15:02:51,05,11,1, 11.9,1,1, 11.256, 10587.081, 192.852, 52391.590 21/05/12,15:02:51,06,11,1, 11.9,1,1, 11.256, 10587.064, 192.854, 52391.597 21/05/12,15:02:51,07,11,1, 11.9,1,1, 11.256, 10587.043, 192.850, 52391.553 21/05/12,15:02:51,08,11,1, 11.9,1,1, 11.256, 10587.090, 192.847, 52391.483 21/05/12,15:02:51,09,11,1, 11.9,1,1, 11.256, 10587.085, 192.842, 52391.459 21/05/12,15:02:51,10,11,1, 11.9,1,1, 11.256, 10587.053, 192.852, 52391.432 21/05/12,15:02:51,11,11,1, 11.9,1,1, 11.256, 10587.071, 192.853, 52391.483 21/05/12,15:02:51,12,11,1, 11.9,1,1, 11.256, 10587.069, 192.851, 52391.508 21/05/12,15:02:51,13,11,1, 11.9,1,1, 11.256, 10587.079, 192.857, 52391.607 21/05/12,15:02:51,14,11,1, 11.9,1,1, 11.256, 10587.093, 192.843, 52391.595 21/05/12,15:02:51,15,11,1, 11.9,1,1, 11.256, 10587.058, 192.817, 52391.587 21/05/12,15:02:51,16,11,1, 11.9,1,1, 11.256, 10587.063, 192.809, 52391.520 21/05/12,15:02:51,17,11,1, 11.9,1,1, 11.256, 10587.077, 192.812, 52391.444 21/05/12,15:02:51,18,11,1, 11.9,1,1, 11.256, 10587.075, 192.789, 52391.446 21/05/12,15:02:51,19,11,1, 11.9,1,1, 11.256, 10587.085, 192.800, 52391.480 21/05/12,15:02:52,00,10,1, 11.9,1,1, 11.261, 10587.083, 192.800, 52391.480 21/05/12,15:02:52,01,10,1, 11.9,1,1, 11.261, 10587.083, 192.798, 52391.560 21/05/12,15:02:52,02,10,1, 11.9,1,1, 11.261, 10587.079, 192.805, 52391.595 21/05/12,15:02:52,03,10,1, 11.9,1,1, 11.261, 10587.072, 192.812, 52391.624 21/05/12,15:02:52,04,10,1, 11.9,1,1, 11.261, 10587.069, 192.823, 52391.525 21/05/12,15:02:52,05,10,1, 11.9,1,1, 11.261, 10587.093, 192.781, 52391.451 21/05/12,15:02:52,06,10,1, 11.9,1,1, 11.261, 10587.099, 192.787, 52391.427 21/05/12,15:02:52,07,10,1, 11.9,1,1, 11.261, 10587.106, 192.798, 52391.449 21/05/12,15:02:52,08,10,1, 11.9,1,1, 11.261, 10587.105, 192.789, 52391.508 21/05/12,15:02:52,09,10,1, 11.9,1,1, 11.261, 10587.094, 192.776, 52391.571 21/05/12,15:02:52,10,10,1, 11.9,1,1, 11.261, 10587.111, 192.802, 52391.629 21/05/12,15:02:52,11,10,1, 11.9,1,1, 11.261, 10587.110, 192.782, 52391.639 21/05/12,15:02:52,12,10,1, 11.9,1,1, 11.261, 10587.101, 192.763, 52391.558 21/05/12,15:02:52,13,10,1, 11.9,1,1, 11.261, 10587.114, 192.783, 52391.501 21/05/12,15:02:52,14,10,1, 11.9,1,1, 11.261, 10587.109, 192.768, 52391.454 21/05/12,15:02:52,15,10,1, 11.9,1,1, 11.261, 10587.128, 192.753, 52391.441 21/05/12,15:02:52,16,10,1, 11.9,1,1, 11.261, 10587.122, 192.747, 52391.461 21/05/12,15:02:52,17,10,1, 11.9,1,1, 11.261, 10587.107, 192.765, 52391.558 21/05/12,15:02:52,18,10,1, 11.9,1,1, 11.261, 10587.123, 192.779, 52391.630 21/05/12,15:02:52,19,10,1, 11.9,1,1, 11.261, 10587.115, 192.779, 52391.635 21/05/12,15:02:53,00,10,1, 11.9,1,1, 11.257, 10587.108, 192.779, 52391.635 21/05/12,15:02:53,01,10,1, 11.9,1,1, 11.257, 10587.144, 192.739, 52391.597 21/05/12,15:02:53,02,10,1, 11.9,1,1, 11.257, 10587.120, 192.739, 52391.523 21/05/12,15:02:53,03,10,1, 11.9,1,1, 11.257, 10587.137, 192.761, 52391.484 21/05/12,15:02:53,04,10,1, 11.9,1,1, 11.257, 10587.139, 192.747, 52391.511 21/05/12,15:02:53,05,10,1, 11.9,1,1, 11.257, 10587.131, 192.744, 52391.572 21/05/12,15:02:53,06,10,1, 11.9,1,1, 11.257, 10587.131, 192.763, 52391.635 21/05/12,15:02:53,07,10,1, 11.9,1,1, 11.257, 10587.170, 192.750, 52391.703 21/05/12,15:02:53,08,10,1, 11.9,1,1, 11.257, 10587.135, 192.756, 52391.654 21/05/12,15:02:53,09,10,1, 11.9,1,1, 11.257, 10587.143, 192.755, 52391.620 21/05/12,15:02:53,10,10,1, 11.9,1,1, 11.257, 10587.123, 192.753, 52391.527 21/05/12,15:02:53,11,10,1, 11.9,1,1, 11.257, 10587.129, 192.739, 52391.483 21/05/12,15:02:53,12,10,1, 11.9,1,1, 11.257, 10587.155, 192.723, 52391.515 21/05/12,15:02:53,13,10,1, 11.9,1,1, 11.257, 10587.146, 192.708, 52391.564 21/05/12,15:02:53,14,10,1, 11.9,1,1, 11.257, 10587.157, 192.712, 52391.645 21/05/12,15:02:53,15,10,1, 11.9,1,1, 11.257, 10587.160, 192.725, 52391.674 21/05/12,15:02:53,16,10,1, 11.9,1,1, 11.257, 10587.158, 192.713, 52391.703 21/05/12,15:02:53,17,10,1, 11.9,1,1, 11.257, 10587.143, 192.718, 52391.648 21/05/12,15:02:53,18,10,1, 11.9,1,1, 11.257, 10587.161, 192.710, 52391.580 21/05/12,15:02:53,19,10,1, 11.9,1,1, 11.257, 10587.157, 192.704, 52391.553 21/05/12,15:02:54,00,09,1, 11.9,1,1, 11.261, 10587.150, 192.704, 52391.553 21/05/12,15:02:54,01,09,1, 11.9,1,1, 11.261, 10587.173, 192.672, 52391.530 21/05/12,15:02:54,02,09,1, 11.9,1,1, 11.261, 10587.171, 192.685, 52391.588 21/05/12,15:02:54,03,09,1, 11.9,1,1, 11.261, 10587.172, 192.673, 52391.603 21/05/12,15:02:54,04,09,1, 11.9,1,1, 11.261, 10587.170, 192.694, 52391.663 21/05/12,15:02:54,05,09,1, 11.9,1,1, 11.261, 10587.177, 192.699, 52391.606 21/05/12,15:02:54,06,09,1, 11.9,1,1, 11.261, 10587.205, 192.664, 52391.579 21/05/12,15:02:54,07,09,1, 11.9,1,1, 11.261, 10587.175, 192.667, 52391.513 21/05/12,15:02:54,08,09,1, 11.9,1,1, 11.261, 10587.175, 192.659, 52391.453 21/05/12,15:02:54,09,09,1, 11.9,1,1, 11.261, 10587.189, 192.655, 52391.468 21/05/12,15:02:54,10,09,1, 11.9,1,1, 11.261, 10587.186, 192.661, 52391.513 21/05/12,15:02:54,11,09,1, 11.9,1,1, 11.261, 10587.213, 192.657, 52391.594 21/05/12,15:02:54,12,09,1, 11.9,1,1, 11.261, 10587.201, 192.661, 52391.652 21/05/12,15:02:54,13,09,1, 11.9,1,1, 11.261, 10587.202, 192.664, 52391.645 21/05/12,15:02:54,14,09,1, 11.9,1,1, 11.261, 10587.193, 192.673, 52391.639 21/05/12,15:02:54,15,09,1, 11.9,1,1, 11.261, 10587.187, 192.643, 52391.550 21/05/12,15:02:54,16,09,1, 11.9,1,1, 11.261, 10587.227, 192.648, 52391.517 21/05/12,15:02:54,17,09,1, 11.9,1,1, 11.261, 10587.203, 192.647, 52391.514 21/05/12,15:02:54,18,09,1, 11.9,1,1, 11.261, 10587.235, 192.621, 52391.500 21/05/12,15:02:54,19,09,1, 11.9,1,1, 11.261, 10587.224, 192.630, 52391.544 21/05/12,15:02:55,00,09,1, 11.9,1,1, 11.259, 10587.217, 192.630, 52391.544 21/05/12,15:02:55,01,09,1, 11.9,1,1, 11.259, 10587.235, 192.620, 52391.652 21/05/12,15:02:55,02,09,1, 11.9,1,1, 11.259, 10587.240, 192.622, 52391.655 21/05/12,15:02:55,03,09,1, 11.9,1,1, 11.259, 10587.227, 192.627, 52391.622 21/05/12,15:02:55,04,09,1, 11.9,1,1, 11.259, 10587.248, 192.605, 52391.617 21/05/12,15:02:55,05,09,1, 11.9,1,1, 11.259, 10587.256, 192.584, 52391.544 21/05/12,15:02:55,06,09,1, 11.9,1,1, 11.259, 10587.252, 192.577, 52391.489 21/05/12,15:02:55,07,09,1, 11.9,1,1, 11.259, 10587.284, 192.593, 52391.551 21/05/12,15:02:55,08,09,1, 11.9,1,1, 11.259, 10587.271, 192.611, 52391.613 21/05/12,15:02:55,09,09,1, 11.9,1,1, 11.259, 10587.288, 192.589, 52391.647 21/05/12,15:02:55,10,09,1, 11.9,1,1, 11.259, 10587.270, 192.594, 52391.621 21/05/12,15:02:55,11,09,1, 11.9,1,1, 11.259, 10587.269, 192.581, 52391.647 21/05/12,15:02:55,12,09,1, 11.9,1,1, 11.259, 10587.271, 192.557, 52391.579 21/05/12,15:02:55,13,09,1, 11.9,1,1, 11.259, 10587.279, 192.559, 52391.498 21/05/12,15:02:55,14,09,1, 11.9,1,1, 11.259, 10587.270, 192.572, 52391.438 21/05/12,15:02:55,15,09,1, 11.9,1,1, 11.259, 10587.320, 192.547, 52391.448 21/05/12,15:02:55,16,09,1, 11.9,1,1, 11.259, 10587.291, 192.563, 52391.449 21/05/12,15:02:55,17,09,1, 11.9,1,1, 11.259, 10587.293, 192.566, 52391.575 21/05/12,15:02:55,18,09,1, 11.9,1,1, 11.259, 10587.296, 192.557, 52391.639 21/05/12,15:02:55,19,09,1, 11.9,1,1, 11.259, 10587.317, 192.566, 52391.636 21/05/12,15:02:56,00,09,1, 11.8,1,1, 11.262, 10587.317, 192.566, 52391.636 21/05/12,15:02:56,01,09,1, 11.8,1,1, 11.262, 10587.315, 192.548, 52391.575 21/05/12,15:02:56,02,09,1, 11.8,1,1, 11.262, 10587.310, 192.546, 52391.530 21/05/12,15:02:56,03,09,1, 11.8,1,1, 11.262, 10587.316, 192.518, 52391.504 21/05/12,15:02:56,04,09,1, 11.8,1,1, 11.262, 10587.294, 192.539, 52391.521 21/05/12,15:02:56,05,09,1, 11.8,1,1, 11.262, 10587.337, 192.538, 52391.543 21/05/12,15:02:56,06,09,1, 11.8,1,1, 11.262, 10587.347, 192.547, 52391.641 21/05/12,15:02:56,07,09,1, 11.8,1,1, 11.262, 10587.320, 192.561, 52391.692 21/05/12,15:02:56,08,09,1, 11.8,1,1, 11.262, 10587.351, 192.549, 52391.673 21/05/12,15:02:56,09,09,1, 11.8,1,1, 11.262, 10587.361, 192.535, 52391.580 21/05/12,15:02:56,10,09,1, 11.8,1,1, 11.262, 10587.381, 192.526, 52391.555 21/05/12,15:02:56,11,09,1, 11.8,1,1, 11.262, 10587.326, 192.501, 52391.415 21/05/12,15:02:56,12,09,1, 11.8,1,1, 11.262, 10587.377, 192.502, 52391.609 21/05/12,15:02:56,13,09,1, 11.8,1,1, 11.262, 10587.410, 192.523, 52391.518 21/05/12,15:02:56,14,09,1, 11.8,1,1, 11.262, 10587.381, 192.501, 52391.584 21/05/12,15:02:56,15,09,1, 11.8,1,1, 11.262, 10587.399, 192.499, 52391.678 21/05/12,15:02:56,16,09,1, 11.8,1,1, 11.262, 10587.402, 192.525, 52391.683 21/05/12,15:02:56,17,09,1, 11.8,1,1, 11.262, 10587.402, 192.481, 52391.694 21/05/12,15:02:56,18,09,1, 11.8,1,1, 11.262, 10587.396, 192.488, 52391.615 21/05/12,15:02:56,19,09,1, 11.8,1,1, 11.262, 10587.413, 192.487, 52391.518 21/05/12,15:02:57,00,09,1, 11.9,1,1, 11.257, 10587.409, 192.487, 52391.518 21/05/12,15:02:57,01,09,1, 11.9,1,1, 11.257, 10587.426, 192.479, 52391.461 21/05/12,15:02:57,02,09,1, 11.9,1,1, 11.257, 10587.465, 192.472, 52391.532 21/05/12,15:02:57,03,09,1, 11.9,1,1, 11.257, 10587.441, 192.492, 52391.591 21/05/12,15:02:57,04,09,1, 11.9,1,1, 11.257, 10587.461, 192.479, 52391.636 21/05/12,15:02:57,05,09,1, 11.9,1,1, 11.257, 10587.458, 192.468, 52391.623 21/05/12,15:02:57,06,09,1, 11.9,1,1, 11.257, 10587.433, 192.458, 52391.576 21/05/12,15:02:57,07,09,1, 11.9,1,1, 11.257, 10587.463, 192.423, 52391.500 21/05/12,15:02:57,08,09,1, 11.9,1,1, 11.257, 10587.476, 192.433, 52391.464 21/05/12,15:02:57,09,09,1, 11.9,1,1, 11.257, 10587.465, 192.451, 52391.433 21/05/12,15:02:57,10,09,1, 11.9,1,1, 11.257, 10587.497, 192.409, 52391.450 21/05/12,15:02:57,11,09,1, 11.9,1,1, 11.257, 10587.499, 192.426, 52391.545 21/05/12,15:02:57,12,09,1, 11.9,1,1, 11.257, 10587.484, 192.447, 52391.626 21/05/12,15:02:57,13,09,1, 11.9,1,1, 11.257, 10587.485, 192.434, 52391.653 21/05/12,15:02:57,14,09,1, 11.9,1,1, 11.257, 10587.509, 192.400, 52391.641 21/05/12,15:02:57,15,09,1, 11.9,1,1, 11.257, 10587.490, 192.422, 52391.568 21/05/12,15:02:57,16,09,1, 11.9,1,1, 11.257, 10587.510, 192.382, 52391.497 21/05/12,15:02:57,17,09,1, 11.9,1,1, 11.257, 10587.507, 192.407, 52391.470 21/05/12,15:02:57,18,09,1, 11.9,1,1, 11.257, 10587.515, 192.403, 52391.484 21/05/12,15:02:57,19,09,1, 11.9,1,1, 11.257, 10587.501, 192.378, 52391.576 21/05/12,15:02:58,00,09,1, 11.8,1,1, 11.259, 10587.500, 192.378, 52391.576 21/05/12,15:02:58,01,09,1, 11.8,1,1, 11.259, 10587.508, 192.368, 52391.697 21/05/12,15:02:58,02,09,1, 11.8,1,1, 11.259, 10587.549, 192.353, 52391.617 21/05/12,15:02:58,03,09,1, 11.8,1,1, 11.259, 10587.525, 192.351, 52391.577 21/05/12,15:02:58,04,09,1, 11.8,1,1, 11.259, 10587.535, 192.310, 52391.490 21/05/12,15:02:58,05,09,1, 11.8,1,1, 11.259, 10587.576, 192.325, 52391.582 21/05/12,15:02:58,06,09,1, 11.8,1,1, 11.259, 10587.511, 192.350, 52391.442 21/05/12,15:02:58,07,09,1, 11.8,1,1, 11.259, 10587.514, 192.330, 52391.581 21/05/12,15:02:58,08,09,1, 11.8,1,1, 11.259, 10587.573, 192.332, 52391.611 21/05/12,15:02:58,09,09,1, 11.8,1,1, 11.259, 10587.552, 192.312, 52391.618 21/05/12,15:02:58,10,09,1, 11.8,1,1, 11.259, 10587.568, 192.316, 52391.612 21/05/12,15:02:58,11,09,1, 11.8,1,1, 11.259, 10587.604, 192.310, 52391.580 21/05/12,15:02:58,12,09,1, 11.8,1,1, 11.259, 10587.608, 192.267, 52391.524 21/05/12,15:02:58,13,09,1, 11.8,1,1, 11.259, 10587.591, 192.256, 52391.430 21/05/12,15:02:58,14,09,1, 11.8,1,1, 11.259, 10587.614, 192.229, 52391.421 21/05/12,15:02:58,15,09,1, 11.8,1,1, 11.259, 10587.633, 192.243, 52391.456 21/05/12,15:02:58,16,09,1, 11.8,1,1, 11.259, 10587.648, 192.234, 52391.532 21/05/12,15:02:58,17,09,1, 11.8,1,1, 11.259, 10587.639, 192.243, 52391.600 21/05/12,15:02:58,18,09,1, 11.8,1,1, 11.259, 10587.654, 192.227, 52391.620 21/05/12,15:02:58,19,09,1, 11.8,1,1, 11.259, 10587.649, 192.201, 52391.592 21/05/12,15:02:59,00,09,1, 11.9,1,1, 11.263, 10587.642, 192.201, 52391.592 21/05/12,15:02:59,01,09,1, 11.9,1,1, 11.263, 10587.672, 192.186, 52391.446 21/05/12,15:02:59,02,09,1, 11.9,1,1, 11.263, 10587.715, 192.195, 52391.441 21/05/12,15:02:59,03,09,1, 11.9,1,1, 11.263, 10587.679, 192.182, 52391.446 21/05/12,15:02:59,04,09,1, 11.9,1,1, 11.263, 10587.736, 192.174, 52391.545 21/05/12,15:02:59,05,09,1, 11.9,1,1, 11.263, 10587.738, 192.175, 52391.597 21/05/12,15:02:59,06,09,1, 11.9,1,1, 11.263, 10587.732, 192.192, 52391.640 21/05/12,15:02:59,07,09,1, 11.9,1,1, 11.263, 10587.760, 192.188, 52391.627 21/05/12,15:02:59,08,09,1, 11.9,1,1, 11.263, 10587.745, 192.162, 52391.624 21/05/12,15:02:59,09,09,1, 11.9,1,1, 11.263, 10587.777, 192.144, 52391.543 21/05/12,15:02:59,10,09,1, 11.9,1,1, 11.263, 10587.798, 192.145, 52391.483 21/05/12,15:02:59,11,09,1, 11.9,1,1, 11.263, 10587.824, 192.136, 52391.505 21/05/12,15:02:59,12,09,1, 11.9,1,1, 11.263, 10587.840, 192.134, 52391.524 21/05/12,15:02:59,13,09,1, 11.9,1,1, 11.263, 10587.854, 192.128, 52391.623 21/05/12,15:02:59,14,09,1, 11.9,1,1, 11.263, 10587.854, 192.099, 52391.618 21/05/12,15:02:59,15,09,1, 11.9,1,1, 11.263, 10587.866, 192.097, 52391.646 21/05/12,15:02:59,16,09,1, 11.9,1,1, 11.263, 10587.908, 192.059, 52391.624 21/05/12,15:02:59,17,09,1, 11.9,1,1, 11.263, 10587.893, 192.095, 52391.577 21/05/12,15:02:59,18,09,1, 11.9,1,1, 11.263, 10587.921, 192.082, 52391.519 21/05/12,15:02:59,19,09,1, 11.9,1,1, 11.263, 10587.943, 192.054, 52391.487 21/05/12,15:03:00,00,10,1, 11.9,1,1, 11.261, 10587.943, 192.054, 52391.487 21/05/12,15:03:00,01,10,1, 11.9,1,1, 11.261, 10587.960, 192.072, 52391.576 21/05/12,15:03:00,02,10,1, 11.9,1,1, 11.261, 10587.978, 192.053, 52391.678 21/05/12,15:03:00,03,10,1, 11.9,1,1, 11.261, 10587.995, 192.056, 52391.702 21/05/12,15:03:00,04,10,1, 11.9,1,1, 11.261, 10588.005, 192.061, 52391.677 21/05/12,15:03:00,05,10,1, 11.9,1,1, 11.261, 10587.994, 192.056, 52391.695 21/05/12,15:03:00,06,10,1, 11.9,1,1, 11.261, 10588.046, 192.012, 52391.623 21/05/12,15:03:00,07,10,1, 11.9,1,1, 11.261, 10588.015, 192.009, 52391.419 21/05/12,15:03:00,08,10,1, 11.9,1,1, 11.261, 10588.077, 191.996, 52391.458 21/05/12,15:03:00,09,10,1, 11.9,1,1, 11.261, 10588.055, 192.017, 52391.563 21/05/12,15:03:00,10,10,1, 11.9,1,1, 11.261, 10588.087, 192.017, 52391.659 21/05/12,15:03:00,11,10,1, 11.9,1,1, 11.261, 10588.125, 191.991, 52391.738 21/05/12,15:03:00,12,10,1, 11.9,1,1, 11.261, 10588.099, 192.022, 52392.005 21/05/12,15:03:00,13,10,1, 11.9,1,1, 11.261, 10588.147, 191.980, 52391.741 21/05/12,15:03:00,14,10,1, 11.9,1,1, 11.261, 10588.181, 191.970, 52391.622 21/05/12,15:03:00,15,10,1, 11.9,1,1, 11.261, 10588.171, 191.959, 52391.533 21/05/12,15:03:00,16,10,1, 11.9,1,1, 11.261, 10588.200, 191.955, 52391.562 21/05/12,15:03:00,17,10,1, 11.9,1,1, 11.261, 10588.179, 191.977, 52391.548 21/05/12,15:03:00,18,10,1, 11.9,1,1, 11.261, 10588.212, 191.957, 52391.595 21/05/12,15:03:00,19,10,1, 11.9,1,1, 11.261, 10588.198, 191.982, 52391.623 21/05/12,15:03:01,00,10,1, 11.9,1,1, 11.260, 10588.193, 191.982, 52391.623 21/05/12,15:03:01,01,10,1, 11.9,1,1, 11.260, 10588.236, 191.962, 52391.650 21/05/12,15:03:01,02,10,1, 11.9,1,1, 11.260, 10588.237, 191.955, 52391.680 21/05/12,15:03:01,03,10,1, 11.9,1,1, 11.260, 10588.276, 191.955, 52391.633 21/05/12,15:03:01,04,10,1, 11.9,1,1, 11.260, 10588.276, 191.963, 52391.549 21/05/12,15:03:01,05,10,1, 11.9,1,1, 11.260, 10588.276, 191.948, 52391.507 21/05/12,15:03:01,06,10,1, 11.9,1,1, 11.260, 10588.288, 191.950, 52391.558 21/05/12,15:03:01,07,10,1, 11.9,1,1, 11.260, 10588.301, 191.963, 52391.619 21/05/12,15:03:01,08,10,1, 11.9,1,1, 11.260, 10588.314, 191.972, 52391.697 21/05/12,15:03:01,09,10,1, 11.9,1,1, 11.260, 10588.320, 191.976, 52391.689 21/05/12,15:03:01,10,10,1, 11.9,1,1, 11.260, 10588.326, 191.972, 52391.665 21/05/12,15:03:01,11,10,1, 11.9,1,1, 11.260, 10588.339, 191.984, 52391.639 21/05/12,15:03:01,12,10,1, 11.9,1,1, 11.260, 10588.338, 191.975, 52391.616 21/05/12,15:03:01,13,10,1, 11.9,1,1, 11.260, 10588.371, 191.976, 52391.589 21/05/12,15:03:01,14,10,1, 11.9,1,1, 11.260, 10588.356, 191.960, 52391.567 21/05/12,15:03:01,15,10,1, 11.9,1,1, 11.260, 10588.367, 191.978, 52391.621 21/05/12,15:03:01,16,10,1, 11.9,1,1, 11.260, 10588.382, 191.984, 52391.674 21/05/12,15:03:01,17,10,1, 11.9,1,1, 11.260, 10588.411, 191.987, 52391.708 21/05/12,15:03:01,18,10,1, 11.9,1,1, 11.260, 10588.400, 192.000, 52391.688 21/05/12,15:03:01,19,10,1, 11.9,1,1, 11.260, 10588.402, 192.006, 52391.687 21/05/12,15:03:02,00,11,1, 11.9,1,1, 11.260, 10588.402, 192.006, 52391.687 21/05/12,15:03:02,01,11,1, 11.9,1,1, 11.260, 10588.423, 191.976, 52391.615 21/05/12,15:03:02,02,11,1, 11.9,1,1, 11.260, 10588.459, 191.988, 52391.582 21/05/12,15:03:02,03,11,1, 11.9,1,1, 11.260, 10588.438, 191.988, 52391.592 21/05/12,15:03:02,04,11,1, 11.9,1,1, 11.260, 10588.435, 191.993, 52391.678 21/05/12,15:03:02,05,11,1, 11.9,1,1, 11.260, 10588.465, 191.972, 52391.735 21/05/12,15:03:02,06,11,1, 11.9,1,1, 11.260, 10588.464, 192.008, 52391.782 21/05/12,15:03:02,07,11,1, 11.9,1,1, 11.260, 10588.476, 191.973, 52391.750 21/05/12,15:03:02,08,11,1, 11.9,1,1, 11.260, 10588.488, 191.978, 52391.711 21/05/12,15:03:02,09,11,1, 11.9,1,1, 11.260, 10588.490, 191.943, 52391.636 21/05/12,15:03:02,10,11,1, 11.9,1,1, 11.260, 10588.506, 191.948, 52391.656 21/05/12,15:03:02,11,11,1, 11.9,1,1, 11.260, 10588.514, 191.959, 52391.623 21/05/12,15:03:02,12,11,1, 11.9,1,1, 11.260, 10588.507, 191.953, 52391.718 21/05/12,15:03:02,13,11,1, 11.9,1,1, 11.260, 10588.536, 191.958, 52391.762 21/05/12,15:03:02,14,11,1, 11.9,1,1, 11.260, 10588.547, 191.947, 52391.520 21/05/12,15:03:02,15,11,1, 11.9,1,1, 11.260, 10588.526, 191.962, 52391.761 21/05/12,15:03:02,16,11,1, 11.9,1,1, 11.260, 10588.522, 191.955, 52391.798 21/05/12,15:03:02,17,11,1, 11.9,1,1, 11.260, 10588.564, 191.958, 52391.715 21/05/12,15:03:02,18,11,1, 11.9,1,1, 11.260, 10588.593, 191.926, 52391.488 21/05/12,15:03:02,19,11,1, 11.9,1,1, 11.260, 10588.570, 191.942, 52391.632 21/05/12,15:03:03,00,11,1, 11.9,1,1, 11.260, 10588.568, 191.942, 52391.632 21/05/12,15:03:03,01,11,1, 11.9,1,1, 11.260, 10588.597, 191.919, 52391.725 21/05/12,15:03:03,02,11,1, 11.9,1,1, 11.260, 10588.605, 191.928, 52391.767 21/05/12,15:03:03,03,11,1, 11.9,1,1, 11.260, 10588.657, 191.915, 52391.802 21/05/12,15:03:03,04,11,1, 11.9,1,1, 11.260, 10588.636, 191.917, 52391.830 21/05/12,15:03:03,05,11,1, 11.9,1,1, 11.260, 10588.662, 191.905, 52391.827 21/05/12,15:03:03,06,11,1, 11.9,1,1, 11.260, 10588.610, 191.911, 52391.674 21/05/12,15:03:03,07,11,1, 11.9,1,1, 11.260, 10588.660, 191.917, 52391.726 21/05/12,15:03:03,08,11,1, 11.9,1,1, 11.260, 10588.668, 191.916, 52391.672 21/05/12,15:03:03,09,11,1, 11.9,1,1, 11.260, 10588.712, 191.883, 52391.679 21/05/12,15:03:03,10,11,1, 11.9,1,1, 11.260, 10588.728, 191.894, 52391.764 21/05/12,15:03:03,11,11,1, 11.9,1,1, 11.260, 10588.724, 191.923, 52391.820 21/05/12,15:03:03,12,11,1, 11.9,1,1, 11.260, 10588.736, 191.892, 52391.827 21/05/12,15:03:03,13,11,1, 11.9,1,1, 11.260, 10588.752, 191.914, 52391.791 21/05/12,15:03:03,14,11,1, 11.9,1,1, 11.260, 10588.763, 191.921, 52391.786 21/05/12,15:03:03,15,11,1, 11.9,1,1, 11.260, 10588.765, 191.895, 52391.689 21/05/12,15:03:03,16,11,1, 11.9,1,1, 11.260, 10588.807, 191.891, 52391.667 21/05/12,15:03:03,17,11,1, 11.9,1,1, 11.260, 10588.822, 191.905, 52391.671 21/05/12,15:03:03,18,11,1, 11.9,1,1, 11.260, 10588.806, 191.894, 52391.743 21/05/12,15:03:03,19,11,1, 11.9,1,1, 11.260, 10588.830, 191.889, 52391.830 21/05/12,15:03:04,00,10,1, 11.8,1,1, 11.259, 10588.827, 191.889, 52391.830 21/05/12,15:03:04,01,10,1, 11.8,1,1, 11.259, 10588.846, 191.912, 52391.855 21/05/12,15:03:04,02,10,1, 11.8,1,1, 11.259, 10588.879, 191.884, 52391.847 21/05/12,15:03:04,03,10,1, 11.8,1,1, 11.259, 10588.878, 191.907, 52391.768 21/05/12,15:03:04,04,10,1, 11.8,1,1, 11.259, 10588.839, 191.888, 52391.905 21/05/12,15:03:04,05,10,1, 11.8,1,1, 11.259, 10588.879, 191.898, 52391.776 21/05/12,15:03:04,06,10,1, 11.8,1,1, 11.259, 10588.878, 191.894, 52391.756 21/05/12,15:03:04,07,10,1, 11.8,1,1, 11.259, 10588.882, 191.892, 52391.828 21/05/12,15:03:04,08,10,1, 11.8,1,1, 11.259, 10588.914, 191.921, 52391.865 21/05/12,15:03:04,09,10,1, 11.8,1,1, 11.259, 10588.927, 191.912, 52391.938 21/05/12,15:03:04,10,10,1, 11.8,1,1, 11.259, 10588.920, 191.899, 52391.882 21/05/12,15:03:04,11,10,1, 11.8,1,1, 11.259, 10588.943, 191.882, 52391.855 21/05/12,15:03:04,12,10,1, 11.8,1,1, 11.259, 10588.965, 191.876, 52391.773 21/05/12,15:03:04,13,10,1, 11.8,1,1, 11.259, 10588.958, 191.885, 52391.708 21/05/12,15:03:04,14,10,1, 11.8,1,1, 11.259, 10588.964, 191.852, 52391.658 21/05/12,15:03:04,15,10,1, 11.8,1,1, 11.259, 10588.984, 191.886, 52391.720 21/05/12,15:03:04,16,10,1, 11.8,1,1, 11.259, 10588.984, 191.890, 52391.781 21/05/12,15:03:04,17,10,1, 11.8,1,1, 11.259, 10588.996, 191.881, 52391.859 21/05/12,15:03:04,18,10,1, 11.8,1,1, 11.259, 10589.022, 191.879, 52391.871 21/05/12,15:03:04,19,10,1, 11.8,1,1, 11.259, 10589.029, 191.867, 52391.825 21/05/12,15:03:05,00,11,1, 11.9,1,1, 11.260, 10589.027, 191.867, 52391.825 21/05/12,15:03:05,01,11,1, 11.9,1,1, 11.260, 10589.063, 191.860, 52391.729 21/05/12,15:03:05,02,11,1, 11.9,1,1, 11.260, 10589.041, 191.856, 52391.698 21/05/12,15:03:05,03,11,1, 11.9,1,1, 11.260, 10589.061, 191.838, 52391.685 21/05/12,15:03:05,04,11,1, 11.9,1,1, 11.260, 10589.112, 191.845, 52391.757 21/05/12,15:03:05,05,11,1, 11.9,1,1, 11.260, 10589.090, 191.869, 52391.828 21/05/12,15:03:05,06,11,1, 11.9,1,1, 11.260, 10589.087, 191.851, 52391.861 21/05/12,15:03:05,07,11,1, 11.9,1,1, 11.260, 10589.125, 191.837, 52391.882 21/05/12,15:03:05,08,11,1, 11.9,1,1, 11.260, 10589.096, 191.827, 52391.837 21/05/12,15:03:05,09,11,1, 11.9,1,1, 11.260, 10589.132, 191.829, 52391.780 21/05/12,15:03:05,10,11,1, 11.9,1,1, 11.260, 10589.149, 191.818, 52391.703 21/05/12,15:03:05,11,11,1, 11.9,1,1, 11.260, 10589.151, 191.843, 52391.676 21/05/12,15:03:05,12,11,1, 11.9,1,1, 11.260, 10589.167, 191.796, 52391.729 21/05/12,15:03:05,13,11,1, 11.9,1,1, 11.260, 10589.182, 191.831, 52391.806 21/05/12,15:03:05,14,11,1, 11.9,1,1, 11.260, 10589.182, 191.841, 52391.845 21/05/12,15:03:05,15,11,1, 11.9,1,1, 11.260, 10589.170, 191.818, 52391.858 21/05/12,15:03:05,16,11,1, 11.9,1,1, 11.260, 10589.209, 191.831, 52391.890 21/05/12,15:03:05,17,11,1, 11.9,1,1, 11.260, 10589.203, 191.808, 52391.840 21/05/12,15:03:05,18,11,1, 11.9,1,1, 11.260, 10589.232, 191.799, 52391.695 21/05/12,15:03:05,19,11,1, 11.9,1,1, 11.260, 10589.243, 191.785, 52391.677 21/05/12,15:03:06,00,11,1, 11.8,1,1, 11.260, 10589.236, 191.785, 52391.677 21/05/12,15:03:06,01,11,1, 11.8,1,1, 11.260, 10589.244, 191.802, 52391.795 21/05/12,15:03:06,02,11,1, 11.8,1,1, 11.260, 10589.255, 191.825, 52391.832 21/05/12,15:03:06,03,11,1, 11.8,1,1, 11.260, 10589.279, 191.782, 52391.877 21/05/12,15:03:06,04,11,1, 11.8,1,1, 11.260, 10589.286, 191.783, 52391.881 21/05/12,15:03:06,05,11,1, 11.8,1,1, 11.260, 10589.267, 191.774, 52391.886 21/05/12,15:03:06,06,11,1, 11.8,1,1, 11.260, 10589.286, 191.801, 52391.757 21/05/12,15:03:06,07,11,1, 11.8,1,1, 11.260, 10589.334, 191.782, 52391.774 21/05/12,15:03:06,08,11,1, 11.8,1,1, 11.260, 10589.340, 191.783, 52391.756 21/05/12,15:03:06,09,11,1, 11.8,1,1, 11.260, 10589.316, 191.792, 52391.780 21/05/12,15:03:06,10,11,1, 11.8,1,1, 11.260, 10589.354, 191.786, 52391.913 21/05/12,15:03:06,11,11,1, 11.8,1,1, 11.260, 10589.348, 191.791, 52391.937 21/05/12,15:03:06,12,11,1, 11.8,1,1, 11.260, 10589.336, 191.783, 52391.959 21/05/12,15:03:06,13,11,1, 11.8,1,1, 11.260, 10589.354, 191.793, 52391.879 21/05/12,15:03:06,14,11,1, 11.8,1,1, 11.260, 10589.396, 191.795, 52391.853 21/05/12,15:03:06,15,11,1, 11.8,1,1, 11.260, 10589.383, 191.772, 52391.808 21/05/12,15:03:06,16,11,1, 11.8,1,1, 11.260, 10589.408, 191.742, 52391.802 21/05/12,15:03:06,17,11,1, 11.8,1,1, 11.260, 10589.441, 191.790, 52391.832 21/05/12,15:03:06,18,11,1, 11.8,1,1, 11.260, 10589.420, 191.775, 52391.855 21/05/12,15:03:06,19,11,1, 11.8,1,1, 11.260, 10589.422, 191.795, 52391.943 21/05/12,15:03:07,00,11,1, 11.9,1,1, 11.263, 10589.420, 191.795, 52391.943 21/05/12,15:03:07,01,11,1, 11.9,1,1, 11.263, 10589.461, 191.790, 52391.983 21/05/12,15:03:07,02,11,1, 11.9,1,1, 11.263, 10589.473, 191.762, 52391.948 21/05/12,15:03:07,03,11,1, 11.9,1,1, 11.263, 10589.479, 191.752, 52391.862 21/05/12,15:03:07,04,11,1, 11.9,1,1, 11.263, 10589.488, 191.747, 52391.808 21/05/12,15:03:07,05,11,1, 11.9,1,1, 11.263, 10589.525, 191.735, 52391.857 21/05/12,15:03:07,06,11,1, 11.9,1,1, 11.263, 10589.526, 191.736, 52391.882 21/05/12,15:03:07,07,11,1, 11.9,1,1, 11.263, 10589.531, 191.735, 52391.925 21/05/12,15:03:07,08,11,1, 11.9,1,1, 11.263, 10589.550, 191.742, 52392.008 21/05/12,15:03:07,09,11,1, 11.9,1,1, 11.263, 10589.547, 191.754, 52391.993 21/05/12,15:03:07,10,11,1, 11.9,1,1, 11.263, 10589.547, 191.729, 52391.979 21/05/12,15:03:07,11,11,1, 11.9,1,1, 11.263, 10589.558, 191.729, 52391.900 21/05/12,15:03:07,12,11,1, 11.9,1,1, 11.263, 10589.573, 191.694, 52391.874 21/05/12,15:03:07,13,11,1, 11.9,1,1, 11.263, 10589.599, 191.727, 52391.866 21/05/12,15:03:07,14,11,1, 11.9,1,1, 11.263, 10589.607, 191.696, 52391.840 21/05/12,15:03:07,15,11,1, 11.9,1,1, 11.263, 10589.611, 191.698, 52391.902 21/05/12,15:03:07,16,11,1, 11.9,1,1, 11.263, 10589.624, 191.722, 52391.959 21/05/12,15:03:07,17,11,1, 11.9,1,1, 11.263, 10589.631, 191.719, 52392.032 21/05/12,15:03:07,18,11,1, 11.9,1,1, 11.263, 10589.635, 191.710, 52392.079 21/05/12,15:03:07,19,11,1, 11.9,1,1, 11.263, 10589.677, 191.681, 52392.012 21/05/12,15:03:08,00,11,1, 11.8,1,1, 11.258, 10589.670, 191.681, 52392.012 21/05/12,15:03:08,01,11,1, 11.8,1,1, 11.258, 10589.681, 191.676, 52391.889 21/05/12,15:03:08,02,11,1, 11.8,1,1, 11.258, 10589.680, 191.676, 52391.871 21/05/12,15:03:08,03,11,1, 11.8,1,1, 11.258, 10589.710, 191.657, 52391.910 21/05/12,15:03:08,04,11,1, 11.8,1,1, 11.258, 10589.711, 191.679, 52391.978 21/05/12,15:03:08,05,11,1, 11.8,1,1, 11.258, 10589.707, 191.673, 52392.068 21/05/12,15:03:08,06,11,1, 11.8,1,1, 11.258, 10589.725, 191.669, 52392.043 21/05/12,15:03:08,07,11,1, 11.8,1,1, 11.258, 10589.734, 191.659, 52392.061 21/05/12,15:03:08,08,11,1, 11.8,1,1, 11.258, 10589.727, 191.651, 52391.999 21/05/12,15:03:08,09,11,1, 11.8,1,1, 11.258, 10589.762, 191.640, 52391.966 21/05/12,15:03:08,10,11,1, 11.8,1,1, 11.258, 10589.764, 191.624, 52391.910 21/05/12,15:03:08,11,11,1, 11.8,1,1, 11.258, 10589.775, 191.644, 52391.870 21/05/12,15:03:08,12,11,1, 11.8,1,1, 11.258, 10589.764, 191.604, 52391.949 21/05/12,15:03:08,13,11,1, 11.8,1,1, 11.258, 10589.769, 191.620, 52392.025 21/05/12,15:03:08,14,11,1, 11.8,1,1, 11.258, 10589.799, 191.593, 52392.039 21/05/12,15:03:08,15,11,1, 11.8,1,1, 11.258, 10589.791, 191.599, 52392.059 21/05/12,15:03:08,16,11,1, 11.8,1,1, 11.258, 10589.808, 191.590, 52392.041 21/05/12,15:03:08,17,11,1, 11.8,1,1, 11.258, 10589.830, 191.599, 52391.977 21/05/12,15:03:08,18,11,1, 11.8,1,1, 11.258, 10589.836, 191.575, 52391.926 21/05/12,15:03:08,19,11,1, 11.8,1,1, 11.258, 10589.806, 191.580, 52391.894 21/05/12,15:03:09,00,11,1, 11.9,1,1, 11.263, 10589.803, 191.580, 52391.894 21/05/12,15:03:09,01,11,1, 11.9,1,1, 11.263, 10589.866, 191.555, 52391.938 21/05/12,15:03:09,02,11,1, 11.9,1,1, 11.263, 10589.855, 191.536, 52392.025 21/05/12,15:03:09,03,11,1, 11.9,1,1, 11.263, 10589.843, 191.537, 52392.052 21/05/12,15:03:09,04,11,1, 11.9,1,1, 11.263, 10589.857, 191.511, 52392.074 21/05/12,15:03:09,05,11,1, 11.9,1,1, 11.263, 10589.871, 191.504, 52392.018 21/05/12,15:03:09,06,11,1, 11.9,1,1, 11.263, 10589.889, 191.508, 52391.977 21/05/12,15:03:09,07,11,1, 11.9,1,1, 11.263, 10589.874, 191.478, 52391.906 21/05/12,15:03:09,08,11,1, 11.9,1,1, 11.263, 10589.941, 191.456, 52391.879 21/05/12,15:03:09,09,11,1, 11.9,1,1, 11.263, 10589.929, 191.465, 52391.900 21/05/12,15:03:09,10,11,1, 11.9,1,1, 11.263, 10589.915, 191.458, 52391.948 21/05/12,15:03:09,11,11,1, 11.9,1,1, 11.263, 10589.934, 191.456, 52392.027 21/05/12,15:03:09,12,11,1, 11.9,1,1, 11.263, 10589.958, 191.424, 52392.054 21/05/12,15:03:09,13,11,1, 11.9,1,1, 11.263, 10589.977, 191.433, 52392.014 21/05/12,15:03:09,14,11,1, 11.9,1,1, 11.263, 10589.989, 191.415, 52391.981 21/05/12,15:03:09,15,11,1, 11.9,1,1, 11.263, 10590.012, 191.424, 52391.929 21/05/12,15:03:09,16,11,1, 11.9,1,1, 11.263, 10589.989, 191.396, 52391.859 21/05/12,15:03:09,17,11,1, 11.9,1,1, 11.263, 10590.024, 191.390, 52391.888 21/05/12,15:03:09,18,11,1, 11.9,1,1, 11.263, 10590.020, 191.375, 52391.887 21/05/12,15:03:09,19,11,1, 11.9,1,1, 11.263, 10590.031, 191.366, 52391.981 21/05/12,15:03:10,00,11,1, 11.8,1,1, 11.258, 10590.029, 191.366, 52391.981 21/05/12,15:03:10,01,11,1, 11.8,1,1, 11.258, 10590.069, 191.351, 52392.032 21/05/12,15:03:10,02,11,1, 11.8,1,1, 11.258, 10590.049, 191.357, 52392.053 21/05/12,15:03:10,03,11,1, 11.8,1,1, 11.258, 10590.077, 191.342, 52391.983 21/05/12,15:03:10,04,11,1, 11.8,1,1, 11.258, 10590.117, 191.319, 52391.981 21/05/12,15:03:10,05,11,1, 11.8,1,1, 11.258, 10590.135, 191.311, 52391.856 21/05/12,15:03:10,06,11,1, 11.8,1,1, 11.258, 10590.151, 191.310, 52391.861 21/05/12,15:03:10,07,11,1, 11.8,1,1, 11.258, 10590.138, 191.316, 52391.908 21/05/12,15:03:10,08,11,1, 11.8,1,1, 11.258, 10590.168, 191.316, 52391.998 21/05/12,15:03:10,09,11,1, 11.8,1,1, 11.258, 10590.182, 191.282, 52392.011 21/05/12,15:03:10,10,11,1, 11.8,1,1, 11.258, 10590.190, 191.298, 52392.026 21/05/12,15:03:10,11,11,1, 11.8,1,1, 11.258, 10590.219, 191.283, 52392.031 21/05/12,15:03:10,12,11,1, 11.8,1,1, 11.258, 10590.230, 191.280, 52391.988 21/05/12,15:03:10,13,11,1, 11.8,1,1, 11.258, 10590.215, 191.254, 52391.919 21/05/12,15:03:10,14,11,1, 11.8,1,1, 11.258, 10590.257, 191.258, 52391.910 21/05/12,15:03:10,15,11,1, 11.8,1,1, 11.258, 10590.274, 191.243, 52391.904 21/05/12,15:03:10,16,11,1, 11.8,1,1, 11.258, 10590.281, 191.260, 52391.931 21/05/12,15:03:10,17,11,1, 11.8,1,1, 11.258, 10590.300, 191.246, 52392.049 21/05/12,15:03:10,18,11,1, 11.8,1,1, 11.258, 10590.311, 191.244, 52392.076 21/05/12,15:03:10,19,11,1, 11.8,1,1, 11.258, 10590.312, 191.225, 52392.093 21/05/12,15:03:11,00,10,1, 11.9,1,1, 11.261, 10590.304, 191.225, 52392.093 21/05/12,15:03:11,01,10,1, 11.9,1,1, 11.261, 10590.363, 191.199, 52392.022 21/05/12,15:03:11,02,10,1, 11.9,1,1, 11.261, 10590.353, 191.195, 52391.953 21/05/12,15:03:11,03,10,1, 11.9,1,1, 11.261, 10590.376, 191.173, 52391.936 21/05/12,15:03:11,04,10,1, 11.9,1,1, 11.261, 10590.420, 191.171, 52391.818 21/05/12,15:03:11,05,10,1, 11.9,1,1, 11.261, 10590.408, 191.185, 52391.933 21/05/12,15:03:11,06,10,1, 11.9,1,1, 11.261, 10590.430, 191.188, 52392.061 21/05/12,15:03:11,07,10,1, 11.9,1,1, 11.261, 10590.433, 191.167, 52392.125 21/05/12,15:03:11,08,10,1, 11.9,1,1, 11.261, 10590.432, 191.142, 52392.115 21/05/12,15:03:11,09,10,1, 11.9,1,1, 11.261, 10590.400, 191.149, 52392.007 21/05/12,15:03:11,10,10,1, 11.9,1,1, 11.261, 10590.476, 191.109, 52392.005 21/05/12,15:03:11,11,10,1, 11.9,1,1, 11.261, 10590.488, 191.102, 52391.900 21/05/12,15:03:11,12,10,1, 11.9,1,1, 11.261, 10590.485, 191.078, 52391.913 21/05/12,15:03:11,13,10,1, 11.9,1,1, 11.261, 10590.509, 191.068, 52391.973 21/05/12,15:03:11,14,10,1, 11.9,1,1, 11.261, 10590.515, 191.059, 52392.054 21/05/12,15:03:11,15,10,1, 11.9,1,1, 11.261, 10590.522, 191.041, 52392.121 21/05/12,15:03:11,16,10,1, 11.9,1,1, 11.261, 10590.523, 191.039, 52392.116 21/05/12,15:03:11,17,10,1, 11.9,1,1, 11.261, 10590.542, 191.043, 52392.073 21/05/12,15:03:11,18,10,1, 11.9,1,1, 11.261, 10590.531, 191.030, 52392.051 21/05/12,15:03:11,19,10,1, 11.9,1,1, 11.261, 10590.564, 190.993, 52392.002 21/05/12,15:03:12,00,11,1, 11.7,1,1, 11.256, 10590.563, 190.993, 52392.002 21/05/12,15:03:12,01,11,1, 11.7,1,1, 11.256, 10590.608, 190.960, 52391.944 21/05/12,15:03:12,02,11,1, 11.7,1,1, 11.256, 10590.593, 190.954, 52392.013 21/05/12,15:03:12,03,11,1, 11.7,1,1, 11.256, 10590.604, 190.967, 52392.001 21/05/12,15:03:12,04,11,1, 11.7,1,1, 11.256, 10590.603, 190.930, 52392.076 21/05/12,15:03:12,05,11,1, 11.7,1,1, 11.256, 10590.641, 190.925, 52392.088 21/05/12,15:03:12,06,11,1, 11.7,1,1, 11.256, 10590.644, 190.913, 52392.021 21/05/12,15:03:12,07,11,1, 11.7,1,1, 11.256, 10590.640, 190.890, 52391.971 21/05/12,15:03:12,08,11,1, 11.7,1,1, 11.256, 10590.661, 190.869, 52391.930 21/05/12,15:03:12,09,11,1, 11.7,1,1, 11.256, 10590.654, 190.851, 52391.892 21/05/12,15:03:12,10,11,1, 11.7,1,1, 11.256, 10590.677, 190.852, 52391.984 21/05/12,15:03:12,11,11,1, 11.7,1,1, 11.256, 10590.675, 190.846, 52392.012 21/05/12,15:03:12,12,11,1, 11.7,1,1, 11.256, 10590.701, 190.840, 52392.105 21/05/12,15:03:12,13,11,1, 11.7,1,1, 11.256, 10590.710, 190.831, 52392.112 21/05/12,15:03:12,14,11,1, 11.7,1,1, 11.256, 10590.709, 190.813, 52392.095 21/05/12,15:03:12,15,11,1, 11.7,1,1, 11.256, 10590.745, 190.819, 52392.023 21/05/12,15:03:12,16,11,1, 11.7,1,1, 11.256, 10590.728, 190.811, 52392.019 21/05/12,15:03:12,17,11,1, 11.7,1,1, 11.256, 10590.753, 190.800, 52391.965 21/05/12,15:03:12,18,11,1, 11.7,1,1, 11.256, 10590.779, 190.802, 52391.997 21/05/12,15:03:12,19,11,1, 11.7,1,1, 11.256, 10590.783, 190.805, 52392.021 21/05/12,15:03:13,00,09,1, 11.9,1,1, 11.262, 10590.780, 190.805, 52392.021 21/05/12,15:03:13,01,09,1, 11.9,1,1, 11.262, 10590.799, 190.782, 52392.151 21/05/12,15:03:13,02,09,1, 11.9,1,1, 11.262, 10590.783, 190.762, 52392.178 21/05/12,15:03:13,03,09,1, 11.9,1,1, 11.262, 10590.794, 190.748, 52392.099 21/05/12,15:03:13,04,09,1, 11.9,1,1, 11.262, 10590.803, 190.747, 52391.992 21/05/12,15:03:13,05,09,1, 11.9,1,1, 11.262, 10590.816, 190.700, 52391.983 21/05/12,15:03:13,06,09,1, 11.9,1,1, 11.262, 10590.854, 190.710, 52391.960 21/05/12,15:03:13,07,09,1, 11.9,1,1, 11.262, 10590.855, 190.746, 52392.014 21/05/12,15:03:13,08,09,1, 11.9,1,1, 11.262, 10590.882, 190.699, 52392.051 21/05/12,15:03:13,09,09,1, 11.9,1,1, 11.262, 10590.887, 190.744, 52392.178 21/05/12,15:03:13,10,09,1, 11.9,1,1, 11.262, 10590.893, 190.697, 52392.169 21/05/12,15:03:13,11,09,1, 11.9,1,1, 11.262, 10590.903, 190.697, 52392.141 21/05/12,15:03:13,12,09,1, 11.9,1,1, 11.262, 10590.915, 190.669, 52392.082 21/05/12,15:03:13,13,09,1, 11.9,1,1, 11.262, 10590.911, 190.649, 52392.010 21/05/12,15:03:13,14,09,1, 11.9,1,1, 11.262, 10590.938, 190.647, 52392.011 21/05/12,15:03:13,15,09,1, 11.9,1,1, 11.262, 10590.946, 190.633, 52392.008 21/05/12,15:03:13,16,09,1, 11.9,1,1, 11.262, 10590.948, 190.639, 52392.064 21/05/12,15:03:13,17,09,1, 11.9,1,1, 11.262, 10590.954, 190.618, 52392.162 21/05/12,15:03:13,18,09,1, 11.9,1,1, 11.262, 10590.977, 190.629, 52392.220 21/05/12,15:03:13,19,09,1, 11.9,1,1, 11.262, 10590.969, 190.610, 52392.171 21/05/12,15:03:14,00,10,1, 11.9,1,1, 11.262, 10590.963, 190.610, 52392.171 21/05/12,15:03:14,01,10,1, 11.9,1,1, 11.262, 10590.981, 190.593, 52392.066 21/05/12,15:03:14,02,10,1, 11.9,1,1, 11.262, 10590.985, 190.570, 52392.066 21/05/12,15:03:14,03,10,1, 11.9,1,1, 11.262, 10591.000, 190.568, 52392.017 21/05/12,15:03:14,04,10,1, 11.9,1,1, 11.262, 10591.030, 190.561, 52392.057 21/05/12,15:03:14,05,10,1, 11.9,1,1, 11.262, 10591.031, 190.556, 52392.169 21/05/12,15:03:14,06,10,1, 11.9,1,1, 11.262, 10591.037, 190.547, 52392.216 21/05/12,15:03:14,07,10,1, 11.9,1,1, 11.262, 10591.050, 190.542, 52392.215 21/05/12,15:03:14,08,10,1, 11.9,1,1, 11.262, 10591.053, 190.530, 52392.207 21/05/12,15:03:14,09,10,1, 11.9,1,1, 11.262, 10591.074, 190.532, 52392.131 21/05/12,15:03:14,10,10,1, 11.9,1,1, 11.262, 10591.080, 190.520, 52392.094 21/05/12,15:03:14,11,10,1, 11.9,1,1, 11.262, 10591.098, 190.495, 52392.019 21/05/12,15:03:14,12,10,1, 11.9,1,1, 11.262, 10591.079, 190.472, 52392.071 21/05/12,15:03:14,13,10,1, 11.9,1,1, 11.262, 10591.105, 190.476, 52392.125 21/05/12,15:03:14,14,10,1, 11.9,1,1, 11.262, 10591.109, 190.496, 52392.240 21/05/12,15:03:14,15,10,1, 11.9,1,1, 11.262, 10591.114, 190.477, 52392.268 21/05/12,15:03:14,16,10,1, 11.9,1,1, 11.262, 10591.088, 190.492, 52392.268 21/05/12,15:03:14,17,10,1, 11.9,1,1, 11.262, 10591.119, 190.444, 52392.142 21/05/12,15:03:14,18,10,1, 11.9,1,1, 11.262, 10591.129, 190.441, 52392.093 21/05/12,15:03:14,19,10,1, 11.9,1,1, 11.262, 10591.143, 190.419, 52392.053 21/05/12,15:03:15,00,10,1, 11.9,1,1, 11.260, 10591.139, 190.419, 52392.053 21/05/12,15:03:15,01,10,1, 11.9,1,1, 11.260, 10591.169, 190.412, 52392.098 21/05/12,15:03:15,02,10,1, 11.9,1,1, 11.260, 10591.139, 190.413, 52392.190 21/05/12,15:03:15,03,10,1, 11.9,1,1, 11.260, 10591.162, 190.413, 52392.247 21/05/12,15:03:15,04,10,1, 11.9,1,1, 11.260, 10591.200, 190.418, 52392.271 21/05/12,15:03:15,05,10,1, 11.9,1,1, 11.260, 10591.208, 190.385, 52392.227 21/05/12,15:03:15,06,10,1, 11.9,1,1, 11.260, 10591.234, 190.401, 52392.198 21/05/12,15:03:15,07,10,1, 11.9,1,1, 11.260, 10591.225, 190.411, 52392.169 21/05/12,15:03:15,08,10,1, 11.9,1,1, 11.260, 10591.237, 190.400, 52392.130 21/05/12,15:03:15,09,10,1, 11.9,1,1, 11.260, 10591.278, 190.385, 52392.166 21/05/12,15:03:15,10,10,1, 11.9,1,1, 11.260, 10591.258, 190.382, 52392.212 21/05/12,15:03:15,11,10,1, 11.9,1,1, 11.260, 10591.284, 190.385, 52392.295 21/05/12,15:03:15,12,10,1, 11.9,1,1, 11.260, 10591.279, 190.380, 52392.300 21/05/12,15:03:15,13,10,1, 11.9,1,1, 11.260, 10591.292, 190.364, 52392.337 21/05/12,15:03:15,14,10,1, 11.9,1,1, 11.260, 10591.295, 190.361, 52392.262 21/05/12,15:03:15,15,10,1, 11.9,1,1, 11.260, 10591.337, 190.351, 52392.211 21/05/12,15:03:15,16,10,1, 11.9,1,1, 11.260, 10591.351, 190.344, 52392.131 21/05/12,15:03:15,17,10,1, 11.9,1,1, 11.260, 10591.350, 190.323, 52392.137 21/05/12,15:03:15,18,10,1, 11.9,1,1, 11.260, 10591.359, 190.334, 52392.205 21/05/12,15:03:15,19,10,1, 11.9,1,1, 11.260, 10591.378, 190.311, 52392.245 21/05/12,15:03:16,00,10,1, 11.9,1,1, 11.258, 10591.372, 190.311, 52392.245 21/05/12,15:03:16,01,10,1, 11.9,1,1, 11.258, 10591.372, 190.319, 52392.382 21/05/12,15:03:16,02,10,1, 11.9,1,1, 11.258, 10591.383, 190.319, 52392.283 21/05/12,15:03:16,03,10,1, 11.9,1,1, 11.258, 10591.424, 190.300, 52392.259 21/05/12,15:03:16,04,10,1, 11.9,1,1, 11.258, 10591.404, 190.276, 52392.204 21/05/12,15:03:16,05,10,1, 11.9,1,1, 11.258, 10591.426, 190.270, 52392.156 21/05/12,15:03:16,06,10,1, 11.9,1,1, 11.258, 10591.427, 190.257, 52392.184 21/05/12,15:03:16,07,10,1, 11.9,1,1, 11.258, 10591.479, 190.252, 52392.175 21/05/12,15:03:16,08,10,1, 11.9,1,1, 11.258, 10591.476, 190.267, 52392.276 21/05/12,15:03:16,09,10,1, 11.9,1,1, 11.258, 10591.477, 190.272, 52392.324 21/05/12,15:03:16,10,10,1, 11.9,1,1, 11.258, 10591.504, 190.241, 52392.307 21/05/12,15:03:16,11,10,1, 11.9,1,1, 11.258, 10591.494, 190.222, 52392.263 21/05/12,15:03:16,12,10,1, 11.9,1,1, 11.258, 10591.504, 190.210, 52392.251 21/05/12,15:03:16,13,10,1, 11.9,1,1, 11.258, 10591.529, 190.210, 52392.152 21/05/12,15:03:16,14,10,1, 11.9,1,1, 11.258, 10591.537, 190.226, 52392.139 21/05/12,15:03:16,15,10,1, 11.9,1,1, 11.258, 10591.560, 190.187, 52392.152 21/05/12,15:03:16,16,10,1, 11.9,1,1, 11.258, 10591.566, 190.202, 52392.244 21/05/12,15:03:16,17,10,1, 11.9,1,1, 11.258, 10591.566, 190.209, 52392.305 21/05/12,15:03:16,18,10,1, 11.9,1,1, 11.258, 10591.571, 190.208, 52392.372 21/05/12,15:03:16,19,10,1, 11.9,1,1, 11.258, 10591.584, 190.204, 52392.331 21/05/12,15:03:17,00,11,1, 11.9,1,1, 11.259, 10591.581, 190.204, 52392.331 21/05/12,15:03:17,01,11,1, 11.9,1,1, 11.259, 10591.566, 190.172, 52392.235 21/05/12,15:03:17,02,11,1, 11.9,1,1, 11.259, 10591.583, 190.180, 52392.244 21/05/12,15:03:17,03,11,1, 11.9,1,1, 11.259, 10591.613, 190.163, 52392.225 21/05/12,15:03:17,04,11,1, 11.9,1,1, 11.259, 10591.606, 190.156, 52392.195 21/05/12,15:03:17,05,11,1, 11.9,1,1, 11.259, 10591.610, 190.157, 52392.269 21/05/12,15:03:17,06,11,1, 11.9,1,1, 11.259, 10591.620, 190.157, 52392.329 21/05/12,15:03:17,07,11,1, 11.9,1,1, 11.259, 10591.633, 190.130, 52392.364 21/05/12,15:03:17,08,11,1, 11.9,1,1, 11.259, 10591.605, 190.130, 52392.377 21/05/12,15:03:17,09,11,1, 11.9,1,1, 11.259, 10591.633, 190.139, 52392.353 21/05/12,15:03:17,10,11,1, 11.9,1,1, 11.259, 10591.666, 190.126, 52392.261 21/05/12,15:03:17,11,11,1, 11.9,1,1, 11.259, 10591.668, 190.105, 52392.200 21/05/12,15:03:17,12,11,1, 11.9,1,1, 11.259, 10591.682, 190.101, 52392.206 21/05/12,15:03:17,13,11,1, 11.9,1,1, 11.259, 10591.674, 190.100, 52392.212 21/05/12,15:03:17,14,11,1, 11.9,1,1, 11.259, 10591.681, 190.088, 52392.267 21/05/12,15:03:17,15,11,1, 11.9,1,1, 11.259, 10591.675, 190.092, 52392.360 21/05/12,15:03:17,16,11,1, 11.9,1,1, 11.259, 10591.698, 190.111, 52392.343 21/05/12,15:03:17,17,11,1, 11.9,1,1, 11.259, 10591.694, 190.094, 52392.391 21/05/12,15:03:17,18,11,1, 11.9,1,1, 11.259, 10591.704, 190.079, 52392.303 21/05/12,15:03:17,19,11,1, 11.9,1,1, 11.259, 10591.709, 190.070, 52392.300 21/05/12,15:03:18,00,11,1, 11.9,1,1, 11.261, 10591.706, 190.070, 52392.300 21/05/12,15:03:18,01,11,1, 11.9,1,1, 11.261, 10591.726, 190.046, 52392.250 21/05/12,15:03:18,02,11,1, 11.9,1,1, 11.261, 10591.743, 190.064, 52392.214 21/05/12,15:03:18,03,11,1, 11.9,1,1, 11.261, 10591.760, 190.063, 52392.362 21/05/12,15:03:18,04,11,1, 11.9,1,1, 11.261, 10591.759, 190.041, 52392.428 21/05/12,15:03:18,05,11,1, 11.9,1,1, 11.261, 10591.742, 190.045, 52392.422 21/05/12,15:03:18,06,11,1, 11.9,1,1, 11.261, 10591.779, 190.041, 52392.407 21/05/12,15:03:18,07,11,1, 11.9,1,1, 11.261, 10591.783, 190.016, 52392.318 21/05/12,15:03:18,08,11,1, 11.9,1,1, 11.261, 10591.758, 190.001, 52392.240 21/05/12,15:03:18,09,11,1, 11.9,1,1, 11.261, 10591.805, 189.991, 52392.267 21/05/12,15:03:18,10,11,1, 11.9,1,1, 11.261, 10591.804, 189.979, 52392.282 21/05/12,15:03:18,11,11,1, 11.9,1,1, 11.261, 10591.827, 190.005, 52392.312 21/05/12,15:03:18,12,11,1, 11.9,1,1, 11.261, 10591.804, 190.010, 52392.398 21/05/12,15:03:18,13,11,1, 11.9,1,1, 11.261, 10591.826, 189.955, 52392.441 21/05/12,15:03:18,14,11,1, 11.9,1,1, 11.261, 10591.848, 189.972, 52392.439 21/05/12,15:03:18,15,11,1, 11.9,1,1, 11.261, 10591.836, 189.955, 52392.382 21/05/12,15:03:18,16,11,1, 11.9,1,1, 11.261, 10591.839, 189.940, 52392.296 21/05/12,15:03:18,17,11,1, 11.9,1,1, 11.261, 10591.848, 189.953, 52392.229 21/05/12,15:03:18,18,11,1, 11.9,1,1, 11.261, 10591.912, 189.935, 52392.258 21/05/12,15:03:18,19,11,1, 11.9,1,1, 11.261, 10591.895, 189.939, 52392.284 21/05/12,15:03:19,00,11,1, 11.9,1,1, 11.263, 10591.890, 189.939, 52392.284 21/05/12,15:03:19,01,11,1, 11.9,1,1, 11.263, 10591.910, 189.914, 52392.390 21/05/12,15:03:19,02,11,1, 11.9,1,1, 11.263, 10591.912, 189.926, 52392.433 21/05/12,15:03:19,03,11,1, 11.9,1,1, 11.263, 10591.876, 189.928, 52392.503 21/05/12,15:03:19,04,11,1, 11.9,1,1, 11.263, 10591.938, 189.921, 52392.566 21/05/12,15:03:19,05,11,1, 11.9,1,1, 11.263, 10591.947, 189.907, 52392.281 21/05/12,15:03:19,06,11,1, 11.9,1,1, 11.263, 10591.952, 189.890, 52392.274 21/05/12,15:03:19,07,11,1, 11.9,1,1, 11.263, 10591.959, 189.895, 52392.277 21/05/12,15:03:19,08,11,1, 11.9,1,1, 11.263, 10591.968, 189.868, 52392.303 21/05/12,15:03:19,09,11,1, 11.9,1,1, 11.263, 10591.978, 189.880, 52392.425 21/05/12,15:03:19,10,11,1, 11.9,1,1, 11.263, 10591.984, 189.870, 52392.419 21/05/12,15:03:19,11,11,1, 11.9,1,1, 11.263, 10591.980, 189.869, 52392.447 21/05/12,15:03:19,12,11,1, 11.9,1,1, 11.263, 10591.983, 189.847, 52392.427 21/05/12,15:03:19,13,11,1, 11.9,1,1, 11.263, 10592.014, 189.845, 52392.364 21/05/12,15:03:19,14,11,1, 11.9,1,1, 11.263, 10592.014, 189.846, 52392.284 21/05/12,15:03:19,15,11,1, 11.9,1,1, 11.263, 10592.056, 189.843, 52392.279 21/05/12,15:03:19,16,11,1, 11.9,1,1, 11.263, 10592.053, 189.826, 52392.315 21/05/12,15:03:19,17,11,1, 11.9,1,1, 11.263, 10592.057, 189.819, 52392.356 21/05/12,15:03:19,18,11,1, 11.9,1,1, 11.263, 10592.067, 189.827, 52392.444 21/05/12,15:03:19,19,11,1, 11.9,1,1, 11.263, 10592.069, 189.803, 52392.493 21/05/12,15:03:20,00,11,1, 11.9,1,1, 11.261, 10592.065, 189.803, 52392.493 21/05/12,15:03:20,01,11,1, 11.9,1,1, 11.261, 10592.114, 189.819, 52392.389 21/05/12,15:03:20,02,11,1, 11.9,1,1, 11.261, 10592.102, 189.781, 52392.323 21/05/12,15:03:20,03,11,1, 11.9,1,1, 11.261, 10592.091, 189.771, 52392.273 21/05/12,15:03:20,04,11,1, 11.9,1,1, 11.261, 10592.115, 189.766, 52392.265 21/05/12,15:03:20,05,11,1, 11.9,1,1, 11.261, 10592.116, 189.775, 52392.350 21/05/12,15:03:20,06,11,1, 11.9,1,1, 11.261, 10592.143, 189.780, 52392.438 21/05/12,15:03:20,07,11,1, 11.9,1,1, 11.261, 10592.153, 189.799, 52392.458 21/05/12,15:03:20,08,11,1, 11.9,1,1, 11.261, 10592.159, 189.760, 52392.464 21/05/12,15:03:20,09,11,1, 11.9,1,1, 11.261, 10592.157, 189.782, 52392.434 21/05/12,15:03:20,10,11,1, 11.9,1,1, 11.261, 10592.151, 189.753, 52392.392 21/05/12,15:03:20,11,11,1, 11.9,1,1, 11.261, 10592.191, 189.740, 52392.326 21/05/12,15:03:20,12,11,1, 11.9,1,1, 11.261, 10592.186, 189.736, 52392.320 21/05/12,15:03:20,13,11,1, 11.9,1,1, 11.261, 10592.183, 189.744, 52392.360 21/05/12,15:03:20,14,11,1, 11.9,1,1, 11.261, 10592.189, 189.713, 52392.404 21/05/12,15:03:20,15,11,1, 11.9,1,1, 11.261, 10592.193, 189.734, 52392.465 21/05/12,15:03:20,16,11,1, 11.9,1,1, 11.261, 10592.224, 189.737, 52392.542 21/05/12,15:03:20,17,11,1, 11.9,1,1, 11.261, 10592.234, 189.712, 52392.485 21/05/12,15:03:20,18,11,1, 11.9,1,1, 11.261, 10592.228, 189.703, 52392.396 21/05/12,15:03:20,19,11,1, 11.9,1,1, 11.261, 10592.239, 189.699, 52392.360 21/05/12,15:03:21,00,11,1, 11.8,1,1, 11.259, 10592.232, 189.699, 52392.360 21/05/12,15:03:21,01,11,1, 11.8,1,1, 11.259, 10592.241, 189.692, 52392.347 21/05/12,15:03:21,02,11,1, 11.8,1,1, 11.259, 10592.272, 189.698, 52392.389 21/05/12,15:03:21,03,11,1, 11.8,1,1, 11.259, 10592.264, 189.687, 52392.466 21/05/12,15:03:21,04,11,1, 11.8,1,1, 11.259, 10592.257, 189.695, 52392.522 21/05/12,15:03:21,05,11,1, 11.8,1,1, 11.259, 10592.284, 189.682, 52392.530 21/05/12,15:03:21,06,11,1, 11.8,1,1, 11.259, 10592.302, 189.662, 52392.457 21/05/12,15:03:21,07,11,1, 11.8,1,1, 11.259, 10592.288, 189.661, 52392.395 21/05/12,15:03:21,08,11,1, 11.8,1,1, 11.259, 10592.317, 189.641, 52392.347 21/05/12,15:03:21,09,11,1, 11.8,1,1, 11.259, 10592.346, 189.653, 52392.316 21/05/12,15:03:21,10,11,1, 11.8,1,1, 11.259, 10592.336, 189.641, 52392.381 21/05/12,15:03:21,11,11,1, 11.8,1,1, 11.259, 10592.360, 189.629, 52392.461 21/05/12,15:03:21,12,11,1, 11.8,1,1, 11.259, 10592.355, 189.640, 52392.499 21/05/12,15:03:21,13,11,1, 11.8,1,1, 11.259, 10592.367, 189.636, 52392.567 21/05/12,15:03:21,14,11,1, 11.8,1,1, 11.259, 10592.393, 189.616, 52392.518 21/05/12,15:03:21,15,11,1, 11.8,1,1, 11.259, 10592.378, 189.630, 52392.472 21/05/12,15:03:21,16,11,1, 11.8,1,1, 11.259, 10592.376, 189.594, 52392.375 21/05/12,15:03:21,17,11,1, 11.8,1,1, 11.259, 10592.403, 189.599, 52392.339 21/05/12,15:03:21,18,11,1, 11.8,1,1, 11.259, 10592.409, 189.598, 52392.373 21/05/12,15:03:21,19,11,1, 11.8,1,1, 11.259, 10592.404, 189.593, 52392.431 21/05/12,15:03:22,00,11,1, 11.8,1,1, 11.260, 10592.399, 189.593, 52392.431 21/05/12,15:03:22,01,11,1, 11.8,1,1, 11.260, 10592.433, 189.572, 52392.509 21/05/12,15:03:22,02,11,1, 11.8,1,1, 11.260, 10592.430, 189.573, 52392.513 21/05/12,15:03:22,03,11,1, 11.8,1,1, 11.260, 10592.434, 189.587, 52392.485 21/05/12,15:03:22,04,11,1, 11.8,1,1, 11.260, 10592.473, 189.577, 52392.399 21/05/12,15:03:22,05,11,1, 11.8,1,1, 11.260, 10592.467, 189.565, 52392.374 21/05/12,15:03:22,06,11,1, 11.8,1,1, 11.260, 10592.480, 189.571, 52392.359 21/05/12,15:03:22,07,11,1, 11.8,1,1, 11.260, 10592.464, 189.557, 52392.426 21/05/12,15:03:22,08,11,1, 11.8,1,1, 11.260, 10592.473, 189.554, 52392.468 21/05/12,15:03:22,09,11,1, 11.8,1,1, 11.260, 10592.496, 189.547, 52392.513 21/05/12,15:03:22,10,11,1, 11.8,1,1, 11.260, 10592.516, 189.536, 52392.554 21/05/12,15:03:22,11,11,1, 11.8,1,1, 11.260, 10592.537, 189.529, 52392.501 21/05/12,15:03:22,12,11,1, 11.8,1,1, 11.260, 10592.544, 189.511, 52392.454 21/05/12,15:03:22,13,11,1, 11.8,1,1, 11.260, 10592.541, 189.482, 52392.383 21/05/12,15:03:22,14,11,1, 11.8,1,1, 11.260, 10592.565, 189.506, 52392.417 21/05/12,15:03:22,15,11,1, 11.8,1,1, 11.260, 10592.568, 189.485, 52392.457 21/05/12,15:03:22,16,11,1, 11.8,1,1, 11.260, 10592.561, 189.497, 52392.492 21/05/12,15:03:22,17,11,1, 11.8,1,1, 11.260, 10592.580, 189.471, 52392.597 21/05/12,15:03:22,18,11,1, 11.8,1,1, 11.260, 10592.582, 189.483, 52392.644 21/05/12,15:03:22,19,11,1, 11.8,1,1, 11.260, 10592.601, 189.474, 52392.613 21/05/12,15:03:23,00,11,1, 11.9,1,1, 11.262, 10592.599, 189.474, 52392.613 21/05/12,15:03:23,01,11,1, 11.9,1,1, 11.262, 10592.610, 189.431, 52392.509 21/05/12,15:03:23,02,11,1, 11.9,1,1, 11.262, 10592.629, 189.432, 52392.449 21/05/12,15:03:23,03,11,1, 11.9,1,1, 11.262, 10592.643, 189.410, 52392.446 21/05/12,15:03:23,04,11,1, 11.9,1,1, 11.262, 10592.648, 189.415, 52392.526 21/05/12,15:03:23,05,11,1, 11.9,1,1, 11.262, 10592.660, 189.422, 52392.577 21/05/12,15:03:23,06,11,1, 11.9,1,1, 11.262, 10592.644, 189.406, 52392.627 21/05/12,15:03:23,07,11,1, 11.9,1,1, 11.262, 10592.677, 189.421, 52392.639 21/05/12,15:03:23,08,11,1, 11.9,1,1, 11.262, 10592.657, 189.431, 52392.618 21/05/12,15:03:23,09,11,1, 11.9,1,1, 11.262, 10592.695, 189.414, 52392.517 21/05/12,15:03:23,10,11,1, 11.9,1,1, 11.262, 10592.693, 189.390, 52392.484 21/05/12,15:03:23,11,11,1, 11.9,1,1, 11.262, 10592.720, 189.403, 52392.497 21/05/12,15:03:23,12,11,1, 11.9,1,1, 11.262, 10592.709, 189.395, 52392.534 21/05/12,15:03:23,13,11,1, 11.9,1,1, 11.262, 10592.733, 189.398, 52392.521 21/05/12,15:03:23,14,11,1, 11.9,1,1, 11.262, 10592.731, 189.384, 52392.588 21/05/12,15:03:23,15,11,1, 11.9,1,1, 11.262, 10592.737, 189.391, 52392.711 21/05/12,15:03:23,16,11,1, 11.9,1,1, 11.262, 10592.743, 189.377, 52392.705 21/05/12,15:03:23,17,11,1, 11.9,1,1, 11.262, 10592.756, 189.383, 52392.644 21/05/12,15:03:23,18,11,1, 11.9,1,1, 11.262, 10592.750, 189.369, 52392.543 21/05/12,15:03:23,19,11,1, 11.9,1,1, 11.262, 10592.779, 189.369, 52392.530 21/05/12,15:03:24,00,11,1, 11.9,1,1, 11.261, 10592.774, 189.369, 52392.530 21/05/12,15:03:24,01,11,1, 11.9,1,1, 11.261, 10592.783, 189.375, 52392.536 21/05/12,15:03:24,02,11,1, 11.9,1,1, 11.261, 10592.820, 189.364, 52392.657 21/05/12,15:03:24,03,11,1, 11.9,1,1, 11.261, 10592.812, 189.373, 52392.679 21/05/12,15:03:24,04,11,1, 11.9,1,1, 11.261, 10592.797, 189.359, 52392.734 21/05/12,15:03:24,05,11,1, 11.9,1,1, 11.261, 10592.814, 189.340, 52392.683 21/05/12,15:03:24,06,11,1, 11.9,1,1, 11.261, 10592.819, 189.344, 52392.691 21/05/12,15:03:24,07,11,1, 11.9,1,1, 11.261, 10592.814, 189.323, 52392.594 21/05/12,15:03:24,08,11,1, 11.9,1,1, 11.261, 10592.825, 189.325, 52392.556 21/05/12,15:03:24,09,11,1, 11.9,1,1, 11.261, 10592.843, 189.319, 52392.551 21/05/12,15:03:24,10,11,1, 11.9,1,1, 11.261, 10592.847, 189.331, 52392.577 21/05/12,15:03:24,11,11,1, 11.9,1,1, 11.261, 10592.837, 189.317, 52392.663 21/05/12,15:03:24,12,11,1, 11.9,1,1, 11.261, 10592.840, 189.285, 52392.739 21/05/12,15:03:24,13,11,1, 11.9,1,1, 11.261, 10592.871, 189.290, 52392.722 21/05/12,15:03:24,14,11,1, 11.9,1,1, 11.261, 10592.870, 189.288, 52392.712 21/05/12,15:03:24,15,11,1, 11.9,1,1, 11.261, 10592.846, 189.287, 52392.641 21/05/12,15:03:24,16,11,1, 11.9,1,1, 11.261, 10592.852, 189.279, 52392.631 21/05/12,15:03:24,17,11,1, 11.9,1,1, 11.261, 10592.885, 189.264, 52392.584 21/05/12,15:03:24,18,11,1, 11.9,1,1, 11.261, 10592.881, 189.292, 52392.599 21/05/12,15:03:24,19,11,1, 11.9,1,1, 11.261, 10592.862, 189.267, 52392.644 21/05/12,15:03:25,00,11,1, 11.8,1,1, 11.261, 10592.858, 189.267, 52392.644 21/05/12,15:03:25,01,11,1, 11.8,1,1, 11.261, 10592.865, 189.250, 52392.741 21/05/12,15:03:25,02,11,1, 11.8,1,1, 11.261, 10592.892, 189.236, 52392.718 21/05/12,15:03:25,03,11,1, 11.8,1,1, 11.261, 10592.898, 189.269, 52392.742 21/05/12,15:03:25,04,11,1, 11.8,1,1, 11.261, 10592.865, 189.247, 52392.627 21/05/12,15:03:25,05,11,1, 11.8,1,1, 11.261, 10592.872, 189.232, 52392.646 21/05/12,15:03:25,06,11,1, 11.8,1,1, 11.261, 10592.876, 189.241, 52392.597 21/05/12,15:03:25,07,11,1, 11.8,1,1, 11.261, 10592.920, 189.207, 52392.598 21/05/12,15:03:25,08,11,1, 11.8,1,1, 11.261, 10592.907, 189.195, 52392.678 21/05/12,15:03:25,09,11,1, 11.8,1,1, 11.261, 10592.883, 189.204, 52392.735 21/05/12,15:03:25,10,11,1, 11.8,1,1, 11.261, 10592.904, 189.221, 52392.776 21/05/12,15:03:25,11,11,1, 11.8,1,1, 11.261, 10592.892, 189.223, 52392.814 21/05/12,15:03:25,12,11,1, 11.8,1,1, 11.261, 10592.916, 189.196, 52392.722 21/05/12,15:03:25,13,11,1, 11.8,1,1, 11.261, 10592.921, 189.194, 52392.690 21/05/12,15:03:25,14,11,1, 11.8,1,1, 11.261, 10592.931, 189.187, 52392.679 21/05/12,15:03:25,15,11,1, 11.8,1,1, 11.261, 10592.928, 189.202, 52392.671 21/05/12,15:03:25,16,11,1, 11.8,1,1, 11.261, 10592.918, 189.186, 52392.702 21/05/12,15:03:25,17,11,1, 11.8,1,1, 11.261, 10592.917, 189.198, 52392.772 21/05/12,15:03:25,18,11,1, 11.8,1,1, 11.261, 10592.912, 189.186, 52392.806 21/05/12,15:03:25,19,11,1, 11.8,1,1, 11.261, 10592.925, 189.178, 52392.853 21/05/12,15:03:26,00,11,1, 11.9,1,1, 11.257, 10592.924, 189.178, 52392.853 21/05/12,15:03:26,01,11,1, 11.9,1,1, 11.257, 10592.938, 189.196, 52392.756 21/05/12,15:03:26,02,11,1, 11.9,1,1, 11.257, 10592.933, 189.158, 52392.727 21/05/12,15:03:26,03,11,1, 11.9,1,1, 11.257, 10592.902, 189.141, 52392.744 21/05/12,15:03:26,04,11,1, 11.9,1,1, 11.257, 10592.936, 189.151, 52392.704 21/05/12,15:03:26,05,11,1, 11.9,1,1, 11.257, 10592.925, 189.136, 52392.743 21/05/12,15:03:26,06,11,1, 11.9,1,1, 11.257, 10592.930, 189.122, 52392.819 21/05/12,15:03:26,07,11,1, 11.9,1,1, 11.257, 10592.937, 189.159, 52392.885 21/05/12,15:03:26,08,11,1, 11.9,1,1, 11.257, 10592.924, 189.143, 52392.922 21/05/12,15:03:26,09,11,1, 11.9,1,1, 11.257, 10592.916, 189.147, 52392.861 21/05/12,15:03:26,10,11,1, 11.9,1,1, 11.257, 10592.940, 189.128, 52392.804 21/05/12,15:03:26,11,11,1, 11.9,1,1, 11.257, 10592.942, 189.092, 52392.724 21/05/12,15:03:26,12,11,1, 11.9,1,1, 11.257, 10592.910, 189.101, 52392.716 21/05/12,15:03:26,13,11,1, 11.9,1,1, 11.257, 10592.946, 189.074, 52392.777 21/05/12,15:03:26,14,11,1, 11.9,1,1, 11.257, 10592.921, 189.095, 52392.797 21/05/12,15:03:26,15,11,1, 11.9,1,1, 11.257, 10592.934, 189.116, 52392.890 21/05/12,15:03:26,16,11,1, 11.9,1,1, 11.257, 10592.919, 189.092, 52392.928 21/05/12,15:03:26,17,11,1, 11.9,1,1, 11.257, 10592.907, 189.085, 52392.926 21/05/12,15:03:26,18,11,1, 11.9,1,1, 11.257, 10592.949, 189.093, 52392.905 21/05/12,15:03:26,19,11,1, 11.9,1,1, 11.257, 10592.943, 189.072, 52392.805 21/05/12,15:03:27,00,11,1, 11.9,1,1, 11.259, 10592.941, 189.072, 52392.805 21/05/12,15:03:27,01,11,1, 11.9,1,1, 11.259, 10592.930, 189.030, 52392.779 21/05/12,15:03:27,02,11,1, 11.9,1,1, 11.259, 10592.935, 189.065, 52392.854 21/05/12,15:03:27,03,11,1, 11.9,1,1, 11.259, 10592.927, 189.056, 52392.877 21/05/12,15:03:27,04,11,1, 11.9,1,1, 11.259, 10592.931, 189.055, 52392.930 21/05/12,15:03:27,05,11,1, 11.9,1,1, 11.259, 10592.950, 189.043, 52392.978 21/05/12,15:03:27,06,11,1, 11.9,1,1, 11.259, 10592.936, 189.041, 52392.919 21/05/12,15:03:27,07,11,1, 11.9,1,1, 11.259, 10592.960, 189.020, 52392.924 21/05/12,15:03:27,08,11,1, 11.9,1,1, 11.259, 10592.931, 189.017, 52392.807 21/05/12,15:03:27,09,11,1, 11.9,1,1, 11.259, 10592.935, 189.023, 52392.798 21/05/12,15:03:27,10,11,1, 11.9,1,1, 11.259, 10592.962, 188.998, 52392.762 21/05/12,15:03:27,11,11,1, 11.9,1,1, 11.259, 10592.950, 189.023, 52392.866 21/05/12,15:03:27,12,11,1, 11.9,1,1, 11.259, 10592.988, 189.041, 52392.864 21/05/12,15:03:27,13,11,1, 11.9,1,1, 11.259, 10592.972, 189.010, 52392.941 21/05/12,15:03:27,14,11,1, 11.9,1,1, 11.259, 10592.984, 188.989, 52392.920 21/05/12,15:03:27,15,11,1, 11.9,1,1, 11.259, 10592.947, 189.008, 52392.907 21/05/12,15:03:27,16,11,1, 11.9,1,1, 11.259, 10592.957, 188.971, 52392.829 21/05/12,15:03:27,17,11,1, 11.9,1,1, 11.259, 10592.968, 188.988, 52392.792 21/05/12,15:03:27,18,11,1, 11.9,1,1, 11.259, 10593.004, 188.971, 52392.767 21/05/12,15:03:27,19,11,1, 11.9,1,1, 11.259, 10592.971, 188.984, 52392.875 21/05/12,15:03:28,00,11,1, 11.9,1,1, 11.260, 10592.966, 188.984, 52392.875 21/05/12,15:03:28,01,11,1, 11.9,1,1, 11.260, 10592.985, 188.969, 52392.987 21/05/12,15:03:28,02,11,1, 11.9,1,1, 11.260, 10592.974, 188.961, 52393.006 21/05/12,15:03:28,03,11,1, 11.9,1,1, 11.260, 10592.977, 188.976, 52392.974 21/05/12,15:03:28,04,11,1, 11.9,1,1, 11.260, 10592.981, 188.945, 52392.933 21/05/12,15:03:28,05,11,1, 11.9,1,1, 11.260, 10592.989, 188.920, 52392.878 21/05/12,15:03:28,06,11,1, 11.9,1,1, 11.260, 10592.980, 188.920, 52392.879 21/05/12,15:03:28,07,11,1, 11.9,1,1, 11.260, 10593.005, 188.948, 52392.839 21/05/12,15:03:28,08,11,1, 11.9,1,1, 11.260, 10592.998, 188.944, 52392.925 21/05/12,15:03:28,09,11,1, 11.9,1,1, 11.260, 10592.979, 188.915, 52392.991 21/05/12,15:03:28,10,11,1, 11.9,1,1, 11.260, 10593.005, 188.931, 52393.067 21/05/12,15:03:28,11,11,1, 11.9,1,1, 11.260, 10592.989, 188.922, 52393.036 21/05/12,15:03:28,12,11,1, 11.9,1,1, 11.260, 10592.990, 188.916, 52392.980 21/05/12,15:03:28,13,11,1, 11.9,1,1, 11.260, 10592.994, 188.894, 52392.944 21/05/12,15:03:28,14,11,1, 11.9,1,1, 11.260, 10592.977, 188.887, 52392.890 21/05/12,15:03:28,15,11,1, 11.9,1,1, 11.260, 10592.985, 188.863, 52392.873 21/05/12,15:03:28,16,11,1, 11.9,1,1, 11.260, 10592.978, 188.885, 52392.955 21/05/12,15:03:28,17,11,1, 11.9,1,1, 11.260, 10592.981, 188.900, 52393.000 21/05/12,15:03:28,18,11,1, 11.9,1,1, 11.260, 10592.979, 188.902, 52393.047 21/05/12,15:03:28,19,11,1, 11.9,1,1, 11.260, 10593.003, 188.898, 52393.075 21/05/12,15:03:29,00,11,1, 11.9,1,1, 11.266, 10592.999, 188.898, 52393.075 21/05/12,15:03:29,01,11,1, 11.9,1,1, 11.266, 10592.977, 188.866, 52392.943 21/05/12,15:03:29,02,11,1, 11.9,1,1, 11.266, 10592.984, 188.854, 52392.916 21/05/12,15:03:29,03,11,1, 11.9,1,1, 11.266, 10593.016, 188.842, 52392.901 21/05/12,15:03:29,04,11,1, 11.9,1,1, 11.266, 10593.024, 188.840, 52392.948 21/05/12,15:03:29,05,11,1, 11.9,1,1, 11.266, 10593.002, 188.869, 52393.036 21/05/12,15:03:29,06,11,1, 11.9,1,1, 11.266, 10593.008, 188.849, 52393.087 21/05/12,15:03:29,07,11,1, 11.9,1,1, 11.266, 10593.002, 188.857, 52393.115 21/05/12,15:03:29,08,11,1, 11.9,1,1, 11.266, 10592.998, 188.848, 52393.098 21/05/12,15:03:29,09,11,1, 11.9,1,1, 11.266, 10592.999, 188.847, 52393.045 21/05/12,15:03:29,10,11,1, 11.9,1,1, 11.266, 10593.010, 188.827, 52393.006 21/05/12,15:03:29,11,11,1, 11.9,1,1, 11.266, 10593.019, 188.818, 52392.908 21/05/12,15:03:29,12,11,1, 11.9,1,1, 11.266, 10593.017, 188.796, 52392.973 21/05/12,15:03:29,13,11,1, 11.9,1,1, 11.266, 10593.027, 188.825, 52393.003 21/05/12,15:03:29,14,11,1, 11.9,1,1, 11.266, 10593.026, 188.794, 52393.028 21/05/12,15:03:29,15,11,1, 11.9,1,1, 11.266, 10593.039, 188.822, 52393.197 21/05/12,15:03:29,16,11,1, 11.9,1,1, 11.266, 10593.032, 188.804, 52393.161 21/05/12,15:03:29,17,11,1, 11.9,1,1, 11.266, 10593.018, 188.803, 52393.091 21/05/12,15:03:29,18,11,1, 11.9,1,1, 11.266, 10593.030, 188.786, 52393.040 21/05/12,15:03:29,19,11,1, 11.9,1,1, 11.266, 10593.046, 188.785, 52392.993 21/05/12,15:03:30,00,11,1, 11.8,1,1, 11.260, 10593.041, 188.785, 52392.993 21/05/12,15:03:30,01,11,1, 11.8,1,1, 11.260, 10593.037, 188.787, 52393.042 21/05/12,15:03:30,02,11,1, 11.8,1,1, 11.260, 10593.040, 188.748, 52393.135 21/05/12,15:03:30,03,11,1, 11.8,1,1, 11.260, 10593.030, 188.765, 52393.152 21/05/12,15:03:30,04,11,1, 11.8,1,1, 11.260, 10593.015, 188.777, 52393.179 21/05/12,15:03:30,05,11,1, 11.8,1,1, 11.260, 10593.033, 188.747, 52393.134 21/05/12,15:03:30,06,11,1, 11.8,1,1, 11.260, 10593.030, 188.760, 52393.104 21/05/12,15:03:30,07,11,1, 11.8,1,1, 11.260, 10593.035, 188.747, 52393.036 21/05/12,15:03:30,08,11,1, 11.8,1,1, 11.260, 10593.058, 188.731, 52393.028 21/05/12,15:03:30,09,11,1, 11.8,1,1, 11.260, 10593.059, 188.744, 52393.001 21/05/12,15:03:30,10,11,1, 11.8,1,1, 11.260, 10593.048, 188.738, 52393.124 21/05/12,15:03:30,11,11,1, 11.8,1,1, 11.260, 10593.068, 188.709, 52393.121 21/05/12,15:03:30,12,11,1, 11.8,1,1, 11.260, 10593.069, 188.765, 52393.261 21/05/12,15:03:30,13,11,1, 11.8,1,1, 11.260, 10593.059, 188.735, 52393.270 21/05/12,15:03:30,14,11,1, 11.8,1,1, 11.260, 10593.078, 188.728, 52393.212 21/05/12,15:03:30,15,11,1, 11.8,1,1, 11.260, 10593.091, 188.733, 52393.142 21/05/12,15:03:30,16,11,1, 11.8,1,1, 11.260, 10593.088, 188.721, 52393.105 21/05/12,15:03:30,17,11,1, 11.8,1,1, 11.260, 10593.082, 188.697, 52393.114 21/05/12,15:03:30,18,11,1, 11.8,1,1, 11.260, 10593.079, 188.716, 52393.151 21/05/12,15:03:30,19,11,1, 11.8,1,1, 11.260, 10593.096, 188.695, 52393.221 21/05/12,15:03:31,00,11,1, 11.8,1,1, 11.260, 10593.091, 188.695, 52393.221 21/05/12,15:03:31,01,11,1, 11.8,1,1, 11.260, 10593.101, 188.703, 52393.298 21/05/12,15:03:31,02,11,1, 11.8,1,1, 11.260, 10593.100, 188.701, 52393.305 21/05/12,15:03:31,03,11,1, 11.8,1,1, 11.260, 10593.113, 188.712, 52393.214 21/05/12,15:03:31,04,11,1, 11.8,1,1, 11.260, 10593.107, 188.691, 52393.182 21/05/12,15:03:31,05,11,1, 11.8,1,1, 11.260, 10593.096, 188.691, 52393.115 21/05/12,15:03:31,06,11,1, 11.8,1,1, 11.260, 10593.115, 188.673, 52393.134 21/05/12,15:03:31,07,11,1, 11.8,1,1, 11.260, 10593.113, 188.680, 52393.136 21/05/12,15:03:31,08,11,1, 11.8,1,1, 11.260, 10593.120, 188.670, 52393.219 21/05/12,15:03:31,09,11,1, 11.8,1,1, 11.260, 10593.103, 188.689, 52393.301 21/05/12,15:03:31,10,11,1, 11.8,1,1, 11.260, 10593.122, 188.681, 52393.289 21/05/12,15:03:31,11,11,1, 11.8,1,1, 11.260, 10593.108, 188.675, 52393.313 21/05/12,15:03:31,12,11,1, 11.8,1,1, 11.260, 10593.139, 188.658, 52393.284 21/05/12,15:03:31,13,11,1, 11.8,1,1, 11.260, 10593.118, 188.632, 52393.138 21/05/12,15:03:31,14,11,1, 11.8,1,1, 11.260, 10593.127, 188.638, 52393.146 21/05/12,15:03:31,15,11,1, 11.8,1,1, 11.260, 10593.147, 188.641, 52393.165 21/05/12,15:03:31,16,11,1, 11.8,1,1, 11.260, 10593.136, 188.646, 52393.211 21/05/12,15:03:31,17,11,1, 11.8,1,1, 11.260, 10593.136, 188.632, 52393.291 21/05/12,15:03:31,18,11,1, 11.8,1,1, 11.260, 10593.108, 188.653, 52393.471 21/05/12,15:03:31,19,11,1, 11.8,1,1, 11.260, 10593.084, 188.661, 52393.283 21/05/12,15:03:32,00,11,1, 11.8,1,1, 11.264, 10593.083, 188.661, 52393.283 21/05/12,15:03:32,01,11,1, 11.8,1,1, 11.264, 10593.127, 188.641, 52393.240 21/05/12,15:03:32,02,11,1, 11.8,1,1, 11.264, 10593.142, 188.621, 52393.170 21/05/12,15:03:32,03,11,1, 11.8,1,1, 11.264, 10593.140, 188.612, 52393.152 21/05/12,15:03:32,04,11,1, 11.8,1,1, 11.264, 10593.137, 188.626, 52393.175 21/05/12,15:03:32,05,11,1, 11.8,1,1, 11.264, 10593.148, 188.619, 52393.246 21/05/12,15:03:32,06,11,1, 11.8,1,1, 11.264, 10593.171, 188.637, 52393.447 21/05/12,15:03:32,07,11,1, 11.8,1,1, 11.264, 10593.164, 188.603, 52393.261 21/05/12,15:03:32,08,11,1, 11.8,1,1, 11.264, 10593.148, 188.613, 52393.276 21/05/12,15:03:32,09,11,1, 11.8,1,1, 11.264, 10593.192, 188.631, 52393.276 21/05/12,15:03:32,10,11,1, 11.8,1,1, 11.264, 10593.220, 188.563, 52393.208 21/05/12,15:03:32,11,11,1, 11.8,1,1, 11.264, 10593.175, 188.571, 52393.192 21/05/12,15:03:32,12,11,1, 11.8,1,1, 11.264, 10593.165, 188.597, 52393.211 21/05/12,15:03:32,13,11,1, 11.8,1,1, 11.264, 10593.162, 188.604, 52393.219 21/05/12,15:03:32,14,11,1, 11.8,1,1, 11.264, 10593.180, 188.594, 52393.302 21/05/12,15:03:32,15,11,1, 11.8,1,1, 11.264, 10593.184, 188.565, 52393.377 21/05/12,15:03:32,16,11,1, 11.8,1,1, 11.264, 10593.215, 188.595, 52393.422 21/05/12,15:03:32,17,11,1, 11.8,1,1, 11.264, 10593.191, 188.575, 52393.364 21/05/12,15:03:32,18,11,1, 11.8,1,1, 11.264, 10593.214, 188.578, 52393.330 21/05/12,15:03:32,19,11,1, 11.8,1,1, 11.264, 10593.214, 188.560, 52393.214 21/05/12,15:03:33,00,10,1, 11.9,1,1, 11.260, 10593.208, 188.560, 52393.214 21/05/12,15:03:33,01,10,1, 11.9,1,1, 11.260, 10593.205, 188.575, 52393.248 21/05/12,15:03:33,02,10,1, 11.9,1,1, 11.260, 10593.222, 188.593, 52393.295 21/05/12,15:03:33,03,10,1, 11.9,1,1, 11.260, 10593.219, 188.574, 52393.361 21/05/12,15:03:33,04,10,1, 11.9,1,1, 11.260, 10593.241, 188.577, 52393.392 21/05/12,15:03:33,05,10,1, 11.9,1,1, 11.260, 10593.226, 188.616, 52393.436 21/05/12,15:03:33,06,10,1, 11.9,1,1, 11.260, 10593.228, 188.590, 52393.369 21/05/12,15:03:33,07,10,1, 11.9,1,1, 11.260, 10593.227, 188.586, 52393.332 21/05/12,15:03:33,08,10,1, 11.9,1,1, 11.260, 10593.250, 188.562, 52393.294 21/05/12,15:03:33,09,10,1, 11.9,1,1, 11.260, 10593.268, 188.597, 52393.250 21/05/12,15:03:33,10,10,1, 11.9,1,1, 11.260, 10593.249, 188.565, 52393.324 21/05/12,15:03:33,11,10,1, 11.9,1,1, 11.260, 10593.249, 188.573, 52393.419 21/05/12,15:03:33,12,10,1, 11.9,1,1, 11.260, 10593.274, 188.569, 52393.463 21/05/12,15:03:33,13,10,1, 11.9,1,1, 11.260, 10593.264, 188.595, 52393.486 21/05/12,15:03:33,14,10,1, 11.9,1,1, 11.260, 10593.260, 188.602, 52393.492 21/05/12,15:03:33,15,10,1, 11.9,1,1, 11.260, 10593.253, 188.584, 52393.422 21/05/12,15:03:33,16,10,1, 11.9,1,1, 11.260, 10593.271, 188.583, 52393.417 21/05/12,15:03:33,17,10,1, 11.9,1,1, 11.260, 10593.282, 188.586, 52393.334 21/05/12,15:03:33,18,10,1, 11.9,1,1, 11.260, 10593.267, 188.582, 52393.380 21/05/12,15:03:33,19,10,1, 11.9,1,1, 11.260, 10593.290, 188.580, 52393.388 21/05/12,15:03:34,00,10,1, 11.9,1,1, 11.260, 10593.283, 188.580, 52393.388 21/05/12,15:03:34,01,10,1, 11.9,1,1, 11.260, 10593.301, 188.548, 52393.377 21/05/12,15:03:34,02,10,1, 11.9,1,1, 11.260, 10593.257, 188.587, 52393.639 21/05/12,15:03:34,03,10,1, 11.9,1,1, 11.260, 10593.235, 188.565, 52393.551 21/05/12,15:03:34,04,10,1, 11.9,1,1, 11.260, 10593.276, 188.568, 52393.461 21/05/12,15:03:34,05,10,1, 11.9,1,1, 11.260, 10593.276, 188.569, 52393.365 21/05/12,15:03:34,06,10,1, 11.9,1,1, 11.260, 10593.290, 188.550, 52393.403 21/05/12,15:03:34,07,10,1, 11.9,1,1, 11.260, 10593.340, 188.555, 52393.425 21/05/12,15:03:34,08,10,1, 11.9,1,1, 11.260, 10593.310, 188.571, 52393.490 21/05/12,15:03:34,09,10,1, 11.9,1,1, 11.260, 10593.298, 188.571, 52393.528 21/05/12,15:03:34,10,10,1, 11.9,1,1, 11.260, 10593.325, 188.593, 52393.546 21/05/12,15:03:34,11,10,1, 11.9,1,1, 11.260, 10593.358, 188.561, 52393.380 21/05/12,15:03:34,12,10,1, 11.9,1,1, 11.260, 10593.344, 188.561, 52393.443 21/05/12,15:03:34,13,10,1, 11.9,1,1, 11.260, 10593.339, 188.558, 52393.390 21/05/12,15:03:34,14,10,1, 11.9,1,1, 11.260, 10593.366, 188.564, 52393.402 21/05/12,15:03:34,15,10,1, 11.9,1,1, 11.260, 10593.351, 188.552, 52393.383 21/05/12,15:03:34,16,10,1, 11.9,1,1, 11.260, 10593.366, 188.564, 52393.472 21/05/12,15:03:34,17,10,1, 11.9,1,1, 11.260, 10593.338, 188.580, 52393.518 21/05/12,15:03:34,18,10,1, 11.9,1,1, 11.260, 10593.320, 188.575, 52393.587 21/05/12,15:03:34,19,10,1, 11.9,1,1, 11.260, 10593.308, 188.566, 52393.584 21/05/12,15:03:35,00,10,1, 11.8,1,1, 11.266, 10593.308, 188.566, 52393.584 21/05/12,15:03:35,01,10,1, 11.8,1,1, 11.266, 10593.353, 188.552, 52393.506 21/05/12,15:03:35,02,10,1, 11.8,1,1, 11.266, 10593.356, 188.549, 52393.459 21/05/12,15:03:35,03,10,1, 11.8,1,1, 11.266, 10593.345, 188.547, 52393.413 21/05/12,15:03:35,04,10,1, 11.8,1,1, 11.266, 10593.353, 188.527, 52393.444 21/05/12,15:03:35,05,10,1, 11.8,1,1, 11.266, 10593.365, 188.552, 52393.559 21/05/12,15:03:35,06,10,1, 11.8,1,1, 11.266, 10593.357, 188.565, 52393.605 21/05/12,15:03:35,07,10,1, 11.8,1,1, 11.266, 10593.367, 188.567, 52393.633 21/05/12,15:03:35,08,10,1, 11.8,1,1, 11.266, 10593.374, 188.537, 52393.648 21/05/12,15:03:35,09,10,1, 11.8,1,1, 11.266, 10593.341, 188.551, 52393.509 21/05/12,15:03:35,10,10,1, 11.8,1,1, 11.266, 10593.401, 188.539, 52393.510 21/05/12,15:03:35,11,10,1, 11.8,1,1, 11.266, 10593.369, 188.535, 52393.428 21/05/12,15:03:35,12,10,1, 11.8,1,1, 11.266, 10593.377, 188.547, 52393.455 21/05/12,15:03:35,13,10,1, 11.8,1,1, 11.266, 10593.383, 188.541, 52393.508 21/05/12,15:03:35,14,10,1, 11.8,1,1, 11.266, 10593.370, 188.540, 52393.550 21/05/12,15:03:35,15,10,1, 11.8,1,1, 11.266, 10593.379, 188.557, 52393.623 21/05/12,15:03:35,16,10,1, 11.8,1,1, 11.266, 10593.402, 188.539, 52393.681 21/05/12,15:03:35,17,10,1, 11.8,1,1, 11.266, 10593.371, 188.527, 52393.631 21/05/12,15:03:35,18,10,1, 11.8,1,1, 11.266, 10593.389, 188.526, 52393.545 21/05/12,15:03:35,19,10,1, 11.8,1,1, 11.266, 10593.388, 188.515, 52393.521 21/05/12,15:03:36,00,11,1, 11.9,1,1, 11.265, 10593.383, 188.515, 52393.521 21/05/12,15:03:36,01,11,1, 11.9,1,1, 11.265, 10593.394, 188.509, 52393.535 21/05/12,15:03:36,02,11,1, 11.9,1,1, 11.265, 10593.399, 188.537, 52393.603 21/05/12,15:03:36,03,11,1, 11.9,1,1, 11.265, 10593.379, 188.510, 52393.661 21/05/12,15:03:36,04,11,1, 11.9,1,1, 11.265, 10593.379, 188.538, 52393.735 21/05/12,15:03:36,05,11,1, 11.9,1,1, 11.265, 10593.396, 188.524, 52393.723 21/05/12,15:03:36,06,11,1, 11.9,1,1, 11.265, 10593.372, 188.527, 52393.667 21/05/12,15:03:36,07,11,1, 11.9,1,1, 11.265, 10593.357, 188.509, 52393.862 21/05/12,15:03:36,08,11,1, 11.9,1,1, 11.265, 10593.419, 188.493, 52393.566 21/05/12,15:03:36,09,11,1, 11.9,1,1, 11.265, 10593.409, 188.497, 52393.504 21/05/12,15:03:36,10,11,1, 11.9,1,1, 11.265, 10593.406, 188.482, 52393.592 21/05/12,15:03:36,11,11,1, 11.9,1,1, 11.265, 10593.403, 188.475, 52393.673 21/05/12,15:03:36,12,11,1, 11.9,1,1, 11.265, 10593.403, 188.487, 52393.726 21/05/12,15:03:36,13,11,1, 11.9,1,1, 11.265, 10593.372, 188.499, 52393.763 21/05/12,15:03:36,14,11,1, 11.9,1,1, 11.265, 10593.404, 188.479, 52393.713 21/05/12,15:03:36,15,11,1, 11.9,1,1, 11.265, 10593.394, 188.478, 52393.671 21/05/12,15:03:36,16,11,1, 11.9,1,1, 11.265, 10593.407, 188.469, 52393.623 21/05/12,15:03:36,17,11,1, 11.9,1,1, 11.265, 10593.410, 188.455, 52393.548 21/05/12,15:03:36,18,11,1, 11.9,1,1, 11.265, 10593.410, 188.449, 52393.580 21/05/12,15:03:36,19,11,1, 11.9,1,1, 11.265, 10593.395, 188.443, 52393.656 21/05/12,15:03:37,00,11,1, 11.9,1,1, 11.261, 10593.392, 188.443, 52393.656 21/05/12,15:03:37,01,11,1, 11.9,1,1, 11.261, 10593.363, 188.440, 52393.740 21/05/12,15:03:37,02,11,1, 11.9,1,1, 11.261, 10593.386, 188.428, 52393.723 21/05/12,15:03:37,03,11,1, 11.9,1,1, 11.261, 10593.412, 188.420, 52393.682 21/05/12,15:03:37,04,11,1, 11.9,1,1, 11.261, 10593.419, 188.426, 52393.607 21/05/12,15:03:37,05,11,1, 11.9,1,1, 11.261, 10593.405, 188.416, 52393.601 21/05/12,15:03:37,06,11,1, 11.9,1,1, 11.261, 10593.426, 188.414, 52393.600 21/05/12,15:03:37,07,11,1, 11.9,1,1, 11.261, 10593.408, 188.409, 52393.629 21/05/12,15:03:37,08,11,1, 11.9,1,1, 11.261, 10593.413, 188.400, 52393.701 21/05/12,15:03:37,09,11,1, 11.9,1,1, 11.261, 10593.393, 188.402, 52393.752 21/05/12,15:03:37,10,11,1, 11.9,1,1, 11.261, 10593.412, 188.401, 52393.751 21/05/12,15:03:37,11,11,1, 11.9,1,1, 11.261, 10593.420, 188.407, 52393.746 21/05/12,15:03:37,12,11,1, 11.9,1,1, 11.261, 10593.426, 188.391, 52393.709 21/05/12,15:03:37,13,11,1, 11.9,1,1, 11.261, 10593.424, 188.364, 52393.659 21/05/12,15:03:37,14,11,1, 11.9,1,1, 11.261, 10593.422, 188.372, 52393.597 21/05/12,15:03:37,15,11,1, 11.9,1,1, 11.261, 10593.398, 188.331, 52393.628 21/05/12,15:03:37,16,11,1, 11.9,1,1, 11.261, 10593.401, 188.366, 52393.705 21/05/12,15:03:37,17,11,1, 11.9,1,1, 11.261, 10593.399, 188.369, 52393.775 21/05/12,15:03:37,18,11,1, 11.9,1,1, 11.261, 10593.416, 188.378, 52393.795 21/05/12,15:03:37,19,11,1, 11.9,1,1, 11.261, 10593.426, 188.367, 52393.801 21/05/12,15:03:38,00,11,1, 11.9,1,1, 11.266, 10593.425, 188.367, 52393.801 21/05/12,15:03:38,01,11,1, 11.9,1,1, 11.266, 10593.429, 188.336, 52393.750 21/05/12,15:03:38,02,11,1, 11.9,1,1, 11.266, 10593.422, 188.360, 52393.896 21/05/12,15:03:38,03,11,1, 11.9,1,1, 11.266, 10593.450, 188.347, 52393.744 21/05/12,15:03:38,04,11,1, 11.9,1,1, 11.266, 10593.419, 188.331, 52393.675 21/05/12,15:03:38,05,11,1, 11.9,1,1, 11.266, 10593.472, 188.316, 52393.473 21/05/12,15:03:38,06,11,1, 11.9,1,1, 11.266, 10593.329, 188.338, 52393.845 21/05/12,15:03:38,07,11,1, 11.9,1,1, 11.266, 10593.407, 188.324, 52393.843 21/05/12,15:03:38,08,11,1, 11.9,1,1, 11.266, 10593.407, 188.320, 52393.771 21/05/12,15:03:38,09,11,1, 11.9,1,1, 11.266, 10593.414, 188.313, 52393.719 21/05/12,15:03:38,10,11,1, 11.9,1,1, 11.266, 10593.431, 188.326, 52393.740 21/05/12,15:03:38,11,11,1, 11.9,1,1, 11.266, 10593.448, 188.320, 52393.780 21/05/12,15:03:38,12,11,1, 11.9,1,1, 11.266, 10593.434, 188.303, 52393.769 21/05/12,15:03:38,13,11,1, 11.9,1,1, 11.266, 10593.446, 188.317, 52393.756 21/05/12,15:03:38,14,11,1, 11.9,1,1, 11.266, 10593.481, 188.330, 52393.894 21/05/12,15:03:38,15,11,1, 11.9,1,1, 11.266, 10593.416, 188.308, 52393.750 21/05/12,15:03:38,16,11,1, 11.9,1,1, 11.266, 10593.451, 188.322, 52393.887 21/05/12,15:03:38,17,11,1, 11.9,1,1, 11.266, 10593.447, 188.295, 52393.775 21/05/12,15:03:38,18,11,1, 11.9,1,1, 11.266, 10593.402, 188.293, 52393.727 21/05/12,15:03:38,19,11,1, 11.9,1,1, 11.266, 10593.438, 188.285, 52393.781 21/05/12,15:03:39,00,11,1, 11.8,1,1, 11.260, 10593.433, 188.285, 52393.781 21/05/12,15:03:39,01,11,1, 11.8,1,1, 11.260, 10593.432, 188.268, 52393.752 21/05/12,15:03:39,02,11,1, 11.8,1,1, 11.260, 10593.446, 188.265, 52393.776 21/05/12,15:03:39,03,11,1, 11.8,1,1, 11.260, 10593.463, 188.274, 52393.783 21/05/12,15:03:39,04,11,1, 11.8,1,1, 11.260, 10593.467, 188.265, 52393.861 21/05/12,15:03:39,05,11,1, 11.8,1,1, 11.260, 10593.454, 188.238, 52393.709 21/05/12,15:03:39,06,11,1, 11.8,1,1, 11.260, 10593.430, 188.265, 52393.719 21/05/12,15:03:39,07,11,1, 11.8,1,1, 11.260, 10593.474, 188.251, 52393.751 21/05/12,15:03:39,08,11,1, 11.8,1,1, 11.260, 10593.465, 188.249, 52393.746 21/05/12,15:03:39,09,11,1, 11.8,1,1, 11.260, 10593.461, 188.231, 52393.729 21/05/12,15:03:39,10,11,1, 11.8,1,1, 11.260, 10593.489, 188.203, 52393.749 21/05/12,15:03:39,11,11,1, 11.8,1,1, 11.260, 10593.477, 188.219, 52393.754 21/05/12,15:03:39,12,11,1, 11.8,1,1, 11.260, 10593.477, 188.191, 52393.750 21/05/12,15:03:39,13,11,1, 11.8,1,1, 11.260, 10593.490, 188.200, 52393.768 21/05/12,15:03:39,14,11,1, 11.8,1,1, 11.260, 10593.485, 188.182, 52393.739 21/05/12,15:03:39,15,11,1, 11.8,1,1, 11.260, 10593.439, 188.181, 52393.783 21/05/12,15:03:39,16,11,1, 11.8,1,1, 11.260, 10593.471, 188.171, 52393.771 21/05/12,15:03:39,17,11,1, 11.8,1,1, 11.260, 10593.476, 188.173, 52393.798 21/05/12,15:03:39,18,11,1, 11.8,1,1, 11.260, 10593.493, 188.148, 52393.793 21/05/12,15:03:39,19,11,1, 11.8,1,1, 11.260, 10593.493, 188.166, 52393.786 21/05/12,15:03:40,00,10,1, 11.9,1,1, 11.263, 10593.492, 188.166, 52393.786 21/05/12,15:03:40,01,10,1, 11.9,1,1, 11.263, 10593.496, 188.155, 52393.747 21/05/12,15:03:40,02,10,1, 11.9,1,1, 11.263, 10593.498, 188.112, 52393.772 21/05/12,15:03:40,03,10,1, 11.9,1,1, 11.263, 10593.506, 188.123, 52393.790 21/05/12,15:03:40,04,10,1, 11.9,1,1, 11.263, 10593.509, 188.109, 52393.764 21/05/12,15:03:40,05,10,1, 11.9,1,1, 11.263, 10593.495, 188.115, 52393.765 21/05/12,15:03:40,06,10,1, 11.9,1,1, 11.263, 10593.489, 188.107, 52393.774 21/05/12,15:03:40,07,10,1, 11.9,1,1, 11.263, 10593.493, 188.085, 52393.795 21/05/12,15:03:40,08,10,1, 11.9,1,1, 11.263, 10593.485, 188.074, 52393.771 21/05/12,15:03:40,09,10,1, 11.9,1,1, 11.263, 10593.481, 188.064, 52393.792 21/05/12,15:03:40,10,10,1, 11.9,1,1, 11.263, 10593.490, 188.082, 52393.774 21/05/12,15:03:40,11,10,1, 11.9,1,1, 11.263, 10593.504, 188.052, 52393.743 21/05/12,15:03:40,12,10,1, 11.9,1,1, 11.263, 10593.492, 188.036, 52393.809 21/05/12,15:03:40,13,10,1, 11.9,1,1, 11.263, 10593.497, 188.035, 52393.777 21/05/12,15:03:40,14,10,1, 11.9,1,1, 11.263, 10593.477, 188.009, 52393.760 21/05/12,15:03:40,15,10,1, 11.9,1,1, 11.263, 10593.499, 188.009, 52393.753 21/05/12,15:03:40,16,10,1, 11.9,1,1, 11.263, 10593.502, 188.012, 52393.809 21/05/12,15:03:40,17,10,1, 11.9,1,1, 11.263, 10593.490, 187.985, 52393.777 21/05/12,15:03:40,18,10,1, 11.9,1,1, 11.263, 10593.478, 188.000, 52393.772 21/05/12,15:03:40,19,10,1, 11.9,1,1, 11.263, 10593.493, 187.973, 52393.815 21/05/12,15:03:41,00,11,1, 11.8,1,1, 11.262, 10593.492, 187.973, 52393.815 21/05/12,15:03:41,01,11,1, 11.8,1,1, 11.262, 10593.520, 187.965, 52393.767 21/05/12,15:03:41,02,11,1, 11.8,1,1, 11.262, 10593.487, 187.945, 52393.736 21/05/12,15:03:41,03,11,1, 11.8,1,1, 11.262, 10593.494, 187.948, 52393.783 21/05/12,15:03:41,04,11,1, 11.8,1,1, 11.262, 10593.479, 187.944, 52393.780 21/05/12,15:03:41,05,11,1, 11.8,1,1, 11.262, 10593.497, 187.945, 52393.748 21/05/12,15:03:41,06,11,1, 11.8,1,1, 11.262, 10593.497, 187.936, 52393.769 21/05/12,15:03:41,07,11,1, 11.8,1,1, 11.262, 10593.488, 187.895, 52393.777 21/05/12,15:03:41,08,11,1, 11.8,1,1, 11.262, 10593.499, 187.895, 52393.774 21/05/12,15:03:41,09,11,1, 11.8,1,1, 11.262, 10593.502, 187.874, 52393.774 21/05/12,15:03:41,10,11,1, 11.8,1,1, 11.262, 10593.508, 187.873, 52393.771 21/05/12,15:03:41,11,11,1, 11.8,1,1, 11.262, 10593.495, 187.861, 52393.753 21/05/12,15:03:41,12,11,1, 11.8,1,1, 11.262, 10593.502, 187.842, 52393.746 21/05/12,15:03:41,13,11,1, 11.8,1,1, 11.262, 10593.509, 187.854, 52393.777 21/05/12,15:03:41,14,11,1, 11.8,1,1, 11.262, 10593.517, 187.842, 52393.713 21/05/12,15:03:41,15,11,1, 11.8,1,1, 11.262, 10593.513, 187.808, 52393.760 21/05/12,15:03:41,16,11,1, 11.8,1,1, 11.262, 10593.513, 187.801, 52393.739 21/05/12,15:03:41,17,11,1, 11.8,1,1, 11.262, 10593.520, 187.781, 52393.790 21/05/12,15:03:41,18,11,1, 11.8,1,1, 11.262, 10593.544, 187.782, 52393.757 21/05/12,15:03:41,19,11,1, 11.8,1,1, 11.262, 10593.524, 187.752, 52393.739 21/05/12,15:03:42,00,11,1, 11.8,1,1, 11.265, 10593.517, 187.752, 52393.739 21/05/12,15:03:42,01,11,1, 11.8,1,1, 11.265, 10593.497, 187.769, 52393.743 21/05/12,15:03:42,02,11,1, 11.8,1,1, 11.265, 10593.519, 187.766, 52393.728 21/05/12,15:03:42,03,11,1, 11.8,1,1, 11.265, 10593.500, 187.741, 52393.758 21/05/12,15:03:42,04,11,1, 11.8,1,1, 11.265, 10593.531, 187.746, 52393.761 21/05/12,15:03:42,05,11,1, 11.8,1,1, 11.265, 10593.544, 187.731, 52393.744 21/05/12,15:03:42,06,11,1, 11.8,1,1, 11.265, 10593.548, 187.738, 52393.764 21/05/12,15:03:42,07,11,1, 11.8,1,1, 11.265, 10593.553, 187.728, 52393.770 21/05/12,15:03:42,08,11,1, 11.8,1,1, 11.265, 10593.542, 187.710, 52393.749 21/05/12,15:03:42,09,11,1, 11.8,1,1, 11.265, 10593.557, 187.680, 52393.750 21/05/12,15:03:42,10,11,1, 11.8,1,1, 11.265, 10593.540, 187.699, 52393.754 21/05/12,15:03:42,11,11,1, 11.8,1,1, 11.265, 10593.558, 187.687, 52393.786 21/05/12,15:03:42,12,11,1, 11.8,1,1, 11.265, 10593.572, 187.684, 52393.790 21/05/12,15:03:42,13,11,1, 11.8,1,1, 11.265, 10593.580, 187.658, 52393.774 21/05/12,15:03:42,14,11,1, 11.8,1,1, 11.265, 10593.586, 187.643, 52393.789 21/05/12,15:03:42,15,11,1, 11.8,1,1, 11.265, 10593.577, 187.637, 52393.789 21/05/12,15:03:42,16,11,1, 11.8,1,1, 11.265, 10593.578, 187.637, 52393.783 21/05/12,15:03:42,17,11,1, 11.8,1,1, 11.265, 10593.589, 187.637, 52393.766 21/05/12,15:03:42,18,11,1, 11.8,1,1, 11.265, 10593.607, 187.600, 52393.793 21/05/12,15:03:42,19,11,1, 11.8,1,1, 11.265, 10593.621, 187.623, 52393.788 21/05/12,15:03:43,00,11,1, 11.9,1,1, 11.265, 10593.617, 187.623, 52393.788 21/05/12,15:03:43,01,11,1, 11.9,1,1, 11.265, 10593.613, 187.588, 52393.786 21/05/12,15:03:43,02,11,1, 11.9,1,1, 11.265, 10593.634, 187.563, 52393.785 21/05/12,15:03:43,03,11,1, 11.9,1,1, 11.265, 10593.635, 187.587, 52393.815 21/05/12,15:03:43,04,11,1, 11.9,1,1, 11.265, 10593.623, 187.577, 52393.792 21/05/12,15:03:43,05,11,1, 11.9,1,1, 11.265, 10593.647, 187.556, 52393.804 21/05/12,15:03:43,06,11,1, 11.9,1,1, 11.265, 10593.647, 187.558, 52393.810 21/05/12,15:03:43,07,11,1, 11.9,1,1, 11.265, 10593.652, 187.547, 52393.814 21/05/12,15:03:43,08,11,1, 11.9,1,1, 11.265, 10593.677, 187.522, 52393.793 21/05/12,15:03:43,09,11,1, 11.9,1,1, 11.265, 10593.660, 187.489, 52393.777 21/05/12,15:03:43,10,11,1, 11.9,1,1, 11.265, 10593.691, 187.470, 52393.790 21/05/12,15:03:43,11,11,1, 11.9,1,1, 11.265, 10593.659, 187.484, 52393.780 21/05/12,15:03:43,12,11,1, 11.9,1,1, 11.265, 10593.685, 187.481, 52393.829 21/05/12,15:03:43,13,11,1, 11.9,1,1, 11.265, 10593.724, 187.461, 52393.794 21/05/12,15:03:43,14,11,1, 11.9,1,1, 11.265, 10593.701, 187.458, 52393.835 21/05/12,15:03:43,15,11,1, 11.9,1,1, 11.265, 10593.722, 187.468, 52393.784 21/05/12,15:03:43,16,11,1, 11.9,1,1, 11.265, 10593.721, 187.435, 52393.831 21/05/12,15:03:43,17,11,1, 11.9,1,1, 11.265, 10593.727, 187.435, 52393.759 21/05/12,15:03:43,18,11,1, 11.9,1,1, 11.265, 10593.732, 187.393, 52393.773 21/05/12,15:03:43,19,11,1, 11.9,1,1, 11.265, 10593.718, 187.395, 52393.781 21/05/12,15:03:44,00,11,1, 11.9,1,1, 11.263, 10593.717, 187.395, 52393.781 21/05/12,15:03:44,01,11,1, 11.9,1,1, 11.263, 10593.765, 187.376, 52393.802 21/05/12,15:03:44,02,11,1, 11.9,1,1, 11.263, 10593.723, 187.388, 52393.795 21/05/12,15:03:44,03,11,1, 11.9,1,1, 11.263, 10593.766, 187.365, 52393.792 21/05/12,15:03:44,04,11,1, 11.9,1,1, 11.263, 10593.804, 187.327, 52393.828 21/05/12,15:03:44,05,11,1, 11.9,1,1, 11.263, 10593.783, 187.342, 52393.849 21/05/12,15:03:44,06,11,1, 11.9,1,1, 11.263, 10593.807, 187.342, 52393.825 21/05/12,15:03:44,07,11,1, 11.9,1,1, 11.263, 10593.816, 187.293, 52393.800 21/05/12,15:03:44,08,11,1, 11.9,1,1, 11.263, 10593.804, 187.312, 52393.798 21/05/12,15:03:44,09,11,1, 11.9,1,1, 11.263, 10593.822, 187.298, 52393.782 21/05/12,15:03:44,10,11,1, 11.9,1,1, 11.263, 10593.835, 187.285, 52393.780 21/05/12,15:03:44,11,11,1, 11.9,1,1, 11.263, 10593.810, 187.284, 52393.561 21/05/12,15:03:44,12,11,1, 11.9,1,1, 11.263, 10593.842, 187.272, 52393.881 21/05/12,15:03:44,13,11,1, 11.9,1,1, 11.263, 10593.856, 187.283, 52393.840 21/05/12,15:03:44,14,11,1, 11.9,1,1, 11.263, 10593.869, 187.269, 52393.857 21/05/12,15:03:44,15,11,1, 11.9,1,1, 11.263, 10593.867, 187.257, 52393.858 21/05/12,15:03:44,16,11,1, 11.9,1,1, 11.263, 10593.882, 187.270, 52393.832 21/05/12,15:03:44,17,11,1, 11.9,1,1, 11.263, 10593.889, 187.241, 52393.840 21/05/12,15:03:44,18,11,1, 11.9,1,1, 11.263, 10593.906, 187.232, 52393.829 21/05/12,15:03:44,19,11,1, 11.9,1,1, 11.263, 10593.897, 187.213, 52393.822 21/05/12,15:03:45,00,11,1, 11.9,1,1, 11.264, 10593.892, 187.213, 52393.822 21/05/12,15:03:45,01,11,1, 11.9,1,1, 11.264, 10593.941, 187.176, 52393.812 21/05/12,15:03:45,02,11,1, 11.9,1,1, 11.264, 10593.972, 187.175, 52393.820 21/05/12,15:03:45,03,11,1, 11.9,1,1, 11.264, 10593.945, 187.149, 52393.808 21/05/12,15:03:45,04,11,1, 11.9,1,1, 11.264, 10593.952, 187.135, 52393.792 21/05/12,15:03:45,05,11,1, 11.9,1,1, 11.264, 10593.977, 187.144, 52393.821 21/05/12,15:03:45,06,11,1, 11.9,1,1, 11.264, 10593.986, 187.103, 52393.776 21/05/12,15:03:45,07,11,1, 11.9,1,1, 11.264, 10593.991, 187.119, 52393.792 21/05/12,15:03:45,08,11,1, 11.9,1,1, 11.264, 10594.024, 187.108, 52393.784 21/05/12,15:03:45,09,11,1, 11.9,1,1, 11.264, 10594.025, 187.111, 52393.810 21/05/12,15:03:45,10,11,1, 11.9,1,1, 11.264, 10594.044, 187.091, 52393.811 21/05/12,15:03:45,11,11,1, 11.9,1,1, 11.264, 10594.068, 187.085, 52393.809 21/05/12,15:03:45,12,11,1, 11.9,1,1, 11.264, 10594.061, 187.060, 52393.840 21/05/12,15:03:45,13,11,1, 11.9,1,1, 11.264, 10594.054, 187.051, 52393.794 21/05/12,15:03:45,14,11,1, 11.9,1,1, 11.264, 10594.077, 187.042, 52393.823 21/05/12,15:03:45,15,11,1, 11.9,1,1, 11.264, 10594.093, 187.024, 52393.873 21/05/12,15:03:45,16,11,1, 11.9,1,1, 11.264, 10594.083, 187.019, 52393.861 21/05/12,15:03:45,17,11,1, 11.9,1,1, 11.264, 10594.119, 187.038, 52393.864 21/05/12,15:03:45,18,11,1, 11.9,1,1, 11.264, 10594.127, 186.996, 52393.853 21/05/12,15:03:45,19,11,1, 11.9,1,1, 11.264, 10594.153, 186.995, 52393.902 21/05/12,15:03:46,00,11,1, 11.8,1,1, 11.260, 10594.151, 186.995, 52393.902 21/05/12,15:03:46,01,11,1, 11.8,1,1, 11.260, 10594.152, 186.982, 52393.871 21/05/12,15:03:46,02,11,1, 11.8,1,1, 11.260, 10594.178, 186.953, 52393.835 21/05/12,15:03:46,03,11,1, 11.8,1,1, 11.260, 10594.177, 186.980, 52393.862 21/05/12,15:03:46,04,11,1, 11.8,1,1, 11.260, 10594.168, 186.971, 52393.821 21/05/12,15:03:46,05,11,1, 11.8,1,1, 11.260, 10594.197, 186.933, 52393.862 21/05/12,15:03:46,06,11,1, 11.8,1,1, 11.260, 10594.252, 186.949, 52393.839 21/05/12,15:03:46,07,11,1, 11.8,1,1, 11.260, 10594.234, 186.907, 52393.800 21/05/12,15:03:46,08,11,1, 11.8,1,1, 11.260, 10594.235, 186.901, 52393.836 21/05/12,15:03:46,09,11,1, 11.8,1,1, 11.260, 10594.279, 186.892, 52393.819 21/05/12,15:03:46,10,11,1, 11.8,1,1, 11.260, 10594.296, 186.852, 52393.872 21/05/12,15:03:46,11,11,1, 11.8,1,1, 11.260, 10594.297, 186.867, 52393.848 21/05/12,15:03:46,12,11,1, 11.8,1,1, 11.260, 10594.316, 186.856, 52393.837 21/05/12,15:03:46,13,11,1, 11.8,1,1, 11.260, 10594.331, 186.848, 52393.849 21/05/12,15:03:46,14,11,1, 11.8,1,1, 11.260, 10594.353, 186.836, 52393.826 21/05/12,15:03:46,15,11,1, 11.8,1,1, 11.260, 10594.348, 186.806, 52393.833 21/05/12,15:03:46,16,11,1, 11.8,1,1, 11.260, 10594.363, 186.828, 52393.848 21/05/12,15:03:46,17,11,1, 11.8,1,1, 11.260, 10594.382, 186.807, 52393.842 21/05/12,15:03:46,18,11,1, 11.8,1,1, 11.260, 10594.368, 186.779, 52393.837 21/05/12,15:03:46,19,11,1, 11.8,1,1, 11.260, 10594.383, 186.799, 52393.854 21/05/12,15:03:47,00,11,1, 11.9,1,1, 11.264, 10594.376, 186.799, 52393.854 21/05/12,15:03:47,01,11,1, 11.9,1,1, 11.264, 10594.425, 186.784, 52393.851 21/05/12,15:03:47,02,11,1, 11.9,1,1, 11.264, 10594.442, 186.749, 52393.877 21/05/12,15:03:47,03,11,1, 11.9,1,1, 11.264, 10594.451, 186.766, 52393.842 21/05/12,15:03:47,04,11,1, 11.9,1,1, 11.264, 10594.468, 186.720, 52393.811 21/05/12,15:03:47,05,11,1, 11.9,1,1, 11.264, 10594.471, 186.709, 52393.816 21/05/12,15:03:47,06,11,1, 11.9,1,1, 11.264, 10594.474, 186.687, 52393.819 21/05/12,15:03:47,07,11,1, 11.9,1,1, 11.264, 10594.529, 186.668, 52393.854 21/05/12,15:03:47,08,11,1, 11.9,1,1, 11.264, 10594.503, 186.692, 52393.837 21/05/12,15:03:47,09,11,1, 11.9,1,1, 11.264, 10594.522, 186.657, 52393.841 21/05/12,15:03:47,10,11,1, 11.9,1,1, 11.264, 10594.532, 186.629, 52393.830 21/05/12,15:03:47,11,11,1, 11.9,1,1, 11.264, 10594.536, 186.633, 52393.836 21/05/12,15:03:47,12,11,1, 11.9,1,1, 11.264, 10594.565, 186.633, 52393.820 21/05/12,15:03:47,13,11,1, 11.9,1,1, 11.264, 10594.575, 186.606, 52393.836 21/05/12,15:03:47,14,11,1, 11.9,1,1, 11.264, 10594.601, 186.588, 52393.813 21/05/12,15:03:47,15,11,1, 11.9,1,1, 11.264, 10594.603, 186.595, 52393.840 21/05/12,15:03:47,16,11,1, 11.9,1,1, 11.264, 10594.637, 186.555, 52393.842 21/05/12,15:03:47,17,11,1, 11.9,1,1, 11.264, 10594.630, 186.535, 52393.808 21/05/12,15:03:47,18,11,1, 11.9,1,1, 11.264, 10594.656, 186.511, 52393.791 21/05/12,15:03:47,19,11,1, 11.9,1,1, 11.264, 10594.667, 186.483, 52393.851 21/05/12,15:03:48,00,11,1, 11.9,1,1, 11.262, 10594.660, 186.483, 52393.851 21/05/12,15:03:48,01,11,1, 11.9,1,1, 11.262, 10594.680, 186.469, 52393.822 21/05/12,15:03:48,02,11,1, 11.9,1,1, 11.262, 10594.717, 186.455, 52393.799 21/05/12,15:03:48,03,11,1, 11.9,1,1, 11.262, 10594.728, 186.443, 52393.841 21/05/12,15:03:48,04,11,1, 11.9,1,1, 11.262, 10594.735, 186.422, 52393.838 21/05/12,15:03:48,05,11,1, 11.9,1,1, 11.262, 10594.758, 186.428, 52393.829 21/05/12,15:03:48,06,11,1, 11.9,1,1, 11.262, 10594.755, 186.388, 52393.857 21/05/12,15:03:48,07,11,1, 11.9,1,1, 11.262, 10594.773, 186.397, 52393.831 21/05/12,15:03:48,08,11,1, 11.9,1,1, 11.262, 10594.786, 186.373, 52393.825 21/05/12,15:03:48,09,11,1, 11.9,1,1, 11.262, 10594.775, 186.352, 52393.825 21/05/12,15:03:48,10,11,1, 11.9,1,1, 11.262, 10594.806, 186.332, 52393.803 21/05/12,15:03:48,11,11,1, 11.9,1,1, 11.262, 10594.805, 186.304, 52393.819 21/05/12,15:03:48,12,11,1, 11.9,1,1, 11.262, 10594.838, 186.315, 52393.795 21/05/12,15:03:48,13,11,1, 11.9,1,1, 11.262, 10594.852, 186.270, 52393.809 21/05/12,15:03:48,14,11,1, 11.9,1,1, 11.262, 10594.877, 186.280, 52393.815 21/05/12,15:03:48,15,11,1, 11.9,1,1, 11.262, 10594.855, 186.255, 52393.820 21/05/12,15:03:48,16,11,1, 11.9,1,1, 11.262, 10594.899, 186.226, 52393.837 21/05/12,15:03:48,17,11,1, 11.9,1,1, 11.262, 10594.892, 186.224, 52393.827 21/05/12,15:03:48,18,11,1, 11.9,1,1, 11.262, 10594.913, 186.204, 52393.823 21/05/12,15:03:48,19,11,1, 11.9,1,1, 11.262, 10594.933, 186.185, 52393.825 21/05/12,15:03:49,00,11,1, 11.9,1,1, 11.267, 10594.927, 186.185, 52393.825 21/05/12,15:03:49,01,11,1, 11.9,1,1, 11.267, 10594.952, 186.147, 52393.783 21/05/12,15:03:49,02,11,1, 11.9,1,1, 11.267, 10594.974, 186.157, 52393.757 21/05/12,15:03:49,03,11,1, 11.9,1,1, 11.267, 10594.993, 186.144, 52393.815 21/05/12,15:03:49,04,11,1, 11.9,1,1, 11.267, 10595.025, 186.101, 52393.800 21/05/12,15:03:49,05,11,1, 11.9,1,1, 11.267, 10595.020, 186.133, 52393.799 21/05/12,15:03:49,06,11,1, 11.9,1,1, 11.267, 10595.024, 186.087, 52393.784 21/05/12,15:03:49,07,11,1, 11.9,1,1, 11.267, 10595.036, 186.073, 52393.804 21/05/12,15:03:49,08,11,1, 11.9,1,1, 11.267, 10595.051, 186.070, 52393.814 21/05/12,15:03:49,09,11,1, 11.9,1,1, 11.267, 10595.088, 186.035, 52393.812 21/05/12,15:03:49,10,11,1, 11.9,1,1, 11.267, 10595.089, 186.036, 52393.781 21/05/12,15:03:49,11,11,1, 11.9,1,1, 11.267, 10595.098, 186.025, 52393.783 21/05/12,15:03:49,12,11,1, 11.9,1,1, 11.267, 10595.117, 186.015, 52393.777 21/05/12,15:03:49,13,11,1, 11.9,1,1, 11.267, 10595.113, 185.985, 52393.791 21/05/12,15:03:49,14,11,1, 11.9,1,1, 11.267, 10595.150, 185.965, 52393.775 21/05/12,15:03:49,15,11,1, 11.9,1,1, 11.267, 10595.139, 185.976, 52393.772 21/05/12,15:03:49,16,11,1, 11.9,1,1, 11.267, 10595.187, 185.950, 52393.791 21/05/12,15:03:49,17,11,1, 11.9,1,1, 11.267, 10595.195, 185.938, 52393.776 21/05/12,15:03:49,18,11,1, 11.9,1,1, 11.267, 10595.200, 185.920, 52393.755 21/05/12,15:03:49,19,11,1, 11.9,1,1, 11.267, 10595.221, 185.893, 52393.779 21/05/12,15:03:50,00,11,1, 11.9,1,1, 11.261, 10595.219, 185.893, 52393.779 21/05/12,15:03:50,01,11,1, 11.9,1,1, 11.261, 10595.254, 185.865, 52393.761 21/05/12,15:03:50,02,11,1, 11.9,1,1, 11.261, 10595.273, 185.851, 52393.741 21/05/12,15:03:50,03,11,1, 11.9,1,1, 11.261, 10595.261, 185.835, 52393.738 21/05/12,15:03:50,04,11,1, 11.9,1,1, 11.261, 10595.302, 185.845, 52393.776 21/05/12,15:03:50,05,11,1, 11.9,1,1, 11.261, 10595.327, 185.842, 52393.767 21/05/12,15:03:50,06,11,1, 11.9,1,1, 11.261, 10595.331, 185.826, 52393.750 21/05/12,15:03:50,07,11,1, 11.9,1,1, 11.261, 10595.332, 185.811, 52393.752 21/05/12,15:03:50,08,11,1, 11.9,1,1, 11.261, 10595.341, 185.773, 52393.742 21/05/12,15:03:50,09,11,1, 11.9,1,1, 11.261, 10595.390, 185.785, 52393.727 21/05/12,15:03:50,10,11,1, 11.9,1,1, 11.261, 10595.403, 185.771, 52393.714 21/05/12,15:03:50,11,11,1, 11.9,1,1, 11.261, 10595.389, 185.742, 52393.693 21/05/12,15:03:50,12,11,1, 11.9,1,1, 11.261, 10595.422, 185.730, 52393.750 21/05/12,15:03:50,13,11,1, 11.9,1,1, 11.261, 10595.423, 185.747, 52393.751 21/05/12,15:03:50,14,11,1, 11.9,1,1, 11.261, 10595.427, 185.727, 52393.737 21/05/12,15:03:50,15,11,1, 11.9,1,1, 11.261, 10595.464, 185.722, 52393.724 21/05/12,15:03:50,16,11,1, 11.9,1,1, 11.261, 10595.479, 185.711, 52393.709 21/05/12,15:03:50,17,11,1, 11.9,1,1, 11.261, 10595.493, 185.718, 52393.700 21/05/12,15:03:50,18,11,1, 11.9,1,1, 11.261, 10595.481, 185.674, 52393.721 21/05/12,15:03:50,19,11,1, 11.9,1,1, 11.261, 10595.534, 185.670, 52393.711 21/05/12,15:03:51,00,11,1, 11.8,1,1, 11.261, 10595.528, 185.670, 52393.711 21/05/12,15:03:51,01,11,1, 11.8,1,1, 11.261, 10595.557, 185.662, 52393.740 21/05/12,15:03:51,02,11,1, 11.8,1,1, 11.261, 10595.544, 185.640, 52393.759 21/05/12,15:03:51,03,11,1, 11.8,1,1, 11.261, 10595.576, 185.640, 52393.709 21/05/12,15:03:51,04,11,1, 11.8,1,1, 11.261, 10595.603, 185.612, 52393.731 21/05/12,15:03:51,05,11,1, 11.8,1,1, 11.261, 10595.608, 185.599, 52393.736 21/05/12,15:03:51,06,11,1, 11.8,1,1, 11.261, 10595.608, 185.604, 52393.708 21/05/12,15:03:51,07,11,1, 11.8,1,1, 11.261, 10595.634, 185.588, 52393.691 21/05/12,15:03:51,08,11,1, 11.8,1,1, 11.261, 10595.657, 185.583, 52393.710 21/05/12,15:03:51,09,11,1, 11.8,1,1, 11.261, 10595.664, 185.543, 52393.702 21/05/12,15:03:51,10,11,1, 11.8,1,1, 11.261, 10595.647, 185.567, 52393.703 21/05/12,15:03:51,11,11,1, 11.8,1,1, 11.261, 10595.702, 185.513, 52393.686 21/05/12,15:03:51,12,11,1, 11.8,1,1, 11.261, 10595.691, 185.517, 52393.725 21/05/12,15:03:51,13,11,1, 11.8,1,1, 11.261, 10595.707, 185.498, 52393.709 21/05/12,15:03:51,14,11,1, 11.8,1,1, 11.261, 10595.732, 185.501, 52393.706 21/05/12,15:03:51,15,11,1, 11.8,1,1, 11.261, 10595.751, 185.483, 52393.708 21/05/12,15:03:51,16,11,1, 11.8,1,1, 11.261, 10595.779, 185.478, 52393.695 21/05/12,15:03:51,17,11,1, 11.8,1,1, 11.261, 10595.772, 185.465, 52393.711 21/05/12,15:03:51,18,11,1, 11.8,1,1, 11.261, 10595.790, 185.449, 52393.678 21/05/12,15:03:51,19,11,1, 11.8,1,1, 11.261, 10595.799, 185.446, 52393.736 21/05/12,15:03:52,00,11,1, 11.9,1,1, 11.263, 10595.795, 185.446, 52393.736 21/05/12,15:03:52,01,11,1, 11.9,1,1, 11.263, 10595.826, 185.425, 52393.729 21/05/12,15:03:52,02,11,1, 11.9,1,1, 11.263, 10595.843, 185.399, 52393.706 21/05/12,15:03:52,03,11,1, 11.9,1,1, 11.263, 10595.862, 185.410, 52393.716 21/05/12,15:03:52,04,11,1, 11.9,1,1, 11.263, 10595.856, 185.396, 52393.706 21/05/12,15:03:52,05,11,1, 11.9,1,1, 11.263, 10595.895, 185.378, 52393.698 21/05/12,15:03:52,06,11,1, 11.9,1,1, 11.263, 10595.886, 185.381, 52393.698 21/05/12,15:03:52,07,11,1, 11.9,1,1, 11.263, 10595.908, 185.371, 52393.684 21/05/12,15:03:52,08,11,1, 11.9,1,1, 11.263, 10595.948, 185.352, 52393.645 21/05/12,15:03:52,09,11,1, 11.9,1,1, 11.263, 10595.906, 185.343, 52393.661 21/05/12,15:03:52,10,11,1, 11.9,1,1, 11.263, 10595.926, 185.315, 52393.748 21/05/12,15:03:52,11,11,1, 11.9,1,1, 11.263, 10595.956, 185.330, 52393.712 21/05/12,15:03:52,12,11,1, 11.9,1,1, 11.263, 10595.994, 185.294, 52393.731 21/05/12,15:03:52,13,11,1, 11.9,1,1, 11.263, 10595.982, 185.294, 52393.675 21/05/12,15:03:52,14,11,1, 11.9,1,1, 11.263, 10595.981, 185.292, 52393.671 21/05/12,15:03:52,15,11,1, 11.9,1,1, 11.263, 10595.994, 185.278, 52393.659 21/05/12,15:03:52,16,11,1, 11.9,1,1, 11.263, 10596.053, 185.251, 52393.694 21/05/12,15:03:52,17,11,1, 11.9,1,1, 11.263, 10596.039, 185.255, 52393.693 21/05/12,15:03:52,18,11,1, 11.9,1,1, 11.263, 10596.050, 185.242, 52393.701 21/05/12,15:03:52,19,11,1, 11.9,1,1, 11.263, 10596.087, 185.206, 52393.654 21/05/12,15:03:53,00,11,1, 11.9,1,1, 11.263, 10596.087, 185.206, 52393.654 21/05/12,15:03:53,01,11,1, 11.9,1,1, 11.263, 10596.084, 185.205, 52393.684 21/05/12,15:03:53,02,11,1, 11.9,1,1, 11.263, 10596.115, 185.196, 52393.689 21/05/12,15:03:53,03,11,1, 11.9,1,1, 11.263, 10596.141, 185.186, 52393.671 21/05/12,15:03:53,04,11,1, 11.9,1,1, 11.263, 10596.132, 185.202, 52393.684 21/05/12,15:03:53,05,11,1, 11.9,1,1, 11.263, 10596.132, 185.171, 52393.669 21/05/12,15:03:53,06,11,1, 11.9,1,1, 11.263, 10596.179, 185.169, 52393.694 21/05/12,15:03:53,07,11,1, 11.9,1,1, 11.263, 10596.164, 185.141, 52393.682 21/05/12,15:03:53,08,11,1, 11.9,1,1, 11.263, 10596.181, 185.134, 52393.708 21/05/12,15:03:53,09,11,1, 11.9,1,1, 11.263, 10596.207, 185.123, 52393.671 21/05/12,15:03:53,10,11,1, 11.9,1,1, 11.263, 10596.214, 185.097, 52393.686 21/05/12,15:03:53,11,11,1, 11.9,1,1, 11.263, 10596.237, 185.100, 52393.689 21/05/12,15:03:53,12,11,1, 11.9,1,1, 11.263, 10596.281, 185.080, 52393.688 21/05/12,15:03:53,13,11,1, 11.9,1,1, 11.263, 10596.265, 185.081, 52393.683 21/05/12,15:03:53,14,11,1, 11.9,1,1, 11.263, 10596.318, 185.079, 52393.664 21/05/12,15:03:53,15,11,1, 11.9,1,1, 11.263, 10596.334, 185.075, 52393.676 21/05/12,15:03:53,16,11,1, 11.9,1,1, 11.263, 10596.312, 185.051, 52393.659 21/05/12,15:03:53,17,11,1, 11.9,1,1, 11.263, 10596.339, 185.034, 52393.690 21/05/12,15:03:53,18,11,1, 11.9,1,1, 11.263, 10596.350, 185.067, 52393.687 21/05/12,15:03:53,19,11,1, 11.9,1,1, 11.263, 10596.375, 185.016, 52393.665 21/05/12,15:03:54,00,11,1, 11.8,1,1, 11.265, 10596.371, 185.016, 52393.665 21/05/12,15:03:54,01,11,1, 11.8,1,1, 11.265, 10596.412, 185.013, 52393.731 21/05/12,15:03:54,02,11,1, 11.8,1,1, 11.265, 10596.433, 185.027, 52393.697 21/05/12,15:03:54,03,11,1, 11.8,1,1, 11.265, 10596.433, 184.999, 52393.687 21/05/12,15:03:54,04,11,1, 11.8,1,1, 11.265, 10596.445, 185.012, 52393.694 21/05/12,15:03:54,05,11,1, 11.8,1,1, 11.265, 10596.465, 185.013, 52393.687 21/05/12,15:03:54,06,11,1, 11.8,1,1, 11.265, 10596.493, 184.992, 52393.708 21/05/12,15:03:54,07,11,1, 11.8,1,1, 11.265, 10596.492, 184.982, 52393.720 21/05/12,15:03:54,08,11,1, 11.8,1,1, 11.265, 10596.506, 184.978, 52393.709 21/05/12,15:03:54,09,11,1, 11.8,1,1, 11.265, 10596.514, 184.979, 52393.702 21/05/12,15:03:54,10,11,1, 11.8,1,1, 11.265, 10596.554, 184.964, 52393.664 21/05/12,15:03:54,11,11,1, 11.8,1,1, 11.265, 10596.551, 184.968, 52393.665 21/05/12,15:03:54,12,11,1, 11.8,1,1, 11.265, 10596.555, 184.954, 52393.695 21/05/12,15:03:54,13,11,1, 11.8,1,1, 11.265, 10596.582, 184.937, 52393.695 21/05/12,15:03:54,14,11,1, 11.8,1,1, 11.265, 10596.572, 184.938, 52393.666 21/05/12,15:03:54,15,11,1, 11.8,1,1, 11.265, 10596.604, 184.916, 52393.689 21/05/12,15:03:54,16,11,1, 11.8,1,1, 11.265, 10596.631, 184.886, 52393.684 21/05/12,15:03:54,17,11,1, 11.8,1,1, 11.265, 10596.633, 184.909, 52393.730 21/05/12,15:03:54,18,11,1, 11.8,1,1, 11.265, 10596.634, 184.886, 52393.709 21/05/12,15:03:54,19,11,1, 11.8,1,1, 11.265, 10596.657, 184.892, 52393.712 21/05/12,15:03:55,00,11,1, 11.8,1,1, 11.267, 10596.654, 184.892, 52393.712 21/05/12,15:03:55,01,11,1, 11.8,1,1, 11.267, 10596.656, 184.893, 52393.729 21/05/12,15:03:55,02,11,1, 11.8,1,1, 11.267, 10596.690, 184.863, 52393.705 21/05/12,15:03:55,03,11,1, 11.8,1,1, 11.267, 10596.719, 184.870, 52393.696 21/05/12,15:03:55,04,11,1, 11.8,1,1, 11.267, 10596.713, 184.853, 52393.715 21/05/12,15:03:55,05,11,1, 11.8,1,1, 11.267, 10596.729, 184.830, 52393.727 21/05/12,15:03:55,06,11,1, 11.8,1,1, 11.267, 10596.725, 184.833, 52393.703 21/05/12,15:03:55,07,11,1, 11.8,1,1, 11.267, 10596.765, 184.825, 52393.717 21/05/12,15:03:55,08,11,1, 11.8,1,1, 11.267, 10596.771, 184.783, 52393.680 21/05/12,15:03:55,09,11,1, 11.8,1,1, 11.267, 10596.787, 184.792, 52393.690 21/05/12,15:03:55,10,11,1, 11.8,1,1, 11.267, 10596.806, 184.768, 52393.653 21/05/12,15:03:55,11,11,1, 11.8,1,1, 11.267, 10596.810, 184.770, 52393.687 21/05/12,15:03:55,12,11,1, 11.8,1,1, 11.267, 10596.828, 184.776, 52393.661 21/05/12,15:03:55,13,11,1, 11.8,1,1, 11.267, 10596.799, 184.764, 52393.694 21/05/12,15:03:55,14,11,1, 11.8,1,1, 11.267, 10596.839, 184.750, 52393.705 21/05/12,15:03:55,15,11,1, 11.8,1,1, 11.267, 10596.847, 184.750, 52393.707 21/05/12,15:03:55,16,11,1, 11.8,1,1, 11.267, 10596.858, 184.759, 52393.705 21/05/12,15:03:55,17,11,1, 11.8,1,1, 11.267, 10596.870, 184.728, 52393.696 21/05/12,15:03:55,18,11,1, 11.8,1,1, 11.267, 10596.894, 184.727, 52393.734 21/05/12,15:03:55,19,11,1, 11.8,1,1, 11.267, 10596.906, 184.689, 52393.706 21/05/12,15:03:56,00,11,1, 11.8,1,1, 11.265, 10596.905, 184.689, 52393.706 21/05/12,15:03:56,01,11,1, 11.8,1,1, 11.265, 10596.945, 184.707, 52393.684 21/05/12,15:03:56,02,11,1, 11.8,1,1, 11.265, 10596.928, 184.721, 52393.696 21/05/12,15:03:56,03,11,1, 11.8,1,1, 11.265, 10596.957, 184.695, 52393.667 21/05/12,15:03:56,04,11,1, 11.8,1,1, 11.265, 10596.966, 184.673, 52393.690 21/05/12,15:03:56,05,11,1, 11.8,1,1, 11.265, 10596.976, 184.675, 52393.688 21/05/12,15:03:56,06,11,1, 11.8,1,1, 11.265, 10596.987, 184.689, 52393.683 21/05/12,15:03:56,07,11,1, 11.8,1,1, 11.265, 10596.998, 184.664, 52393.677 21/05/12,15:03:56,08,11,1, 11.8,1,1, 11.265, 10596.987, 184.643, 52393.695 21/05/12,15:03:56,09,11,1, 11.8,1,1, 11.265, 10597.052, 184.674, 52393.707 21/05/12,15:03:56,10,11,1, 11.8,1,1, 11.265, 10597.060, 184.636, 52393.715 21/05/12,15:03:56,11,11,1, 11.8,1,1, 11.265, 10597.068, 184.649, 52393.717 21/05/12,15:03:56,12,11,1, 11.8,1,1, 11.265, 10597.072, 184.642, 52393.703 21/05/12,15:03:56,13,11,1, 11.8,1,1, 11.265, 10597.083, 184.639, 52393.713 21/05/12,15:03:56,14,11,1, 11.8,1,1, 11.265, 10597.090, 184.629, 52393.660 21/05/12,15:03:56,15,11,1, 11.8,1,1, 11.265, 10597.123, 184.635, 52393.668 21/05/12,15:03:56,16,11,1, 11.8,1,1, 11.265, 10597.092, 184.631, 52393.707 21/05/12,15:03:56,17,11,1, 11.8,1,1, 11.265, 10597.128, 184.613, 52393.697 21/05/12,15:03:56,18,11,1, 11.8,1,1, 11.265, 10597.162, 184.606, 52393.671 21/05/12,15:03:56,19,11,1, 11.8,1,1, 11.265, 10597.155, 184.605, 52393.678 21/05/12,15:03:57,00,11,1, 11.9,1,1, 11.269, 10597.147, 184.605, 52393.678 21/05/12,15:03:57,01,11,1, 11.9,1,1, 11.269, 10597.205, 184.586, 52393.756 21/05/12,15:03:57,02,11,1, 11.9,1,1, 11.269, 10597.203, 184.574, 52393.734 21/05/12,15:03:57,03,11,1, 11.9,1,1, 11.269, 10597.232, 184.581, 52393.721 21/05/12,15:03:57,04,11,1, 11.9,1,1, 11.269, 10597.243, 184.574, 52393.719 21/05/12,15:03:57,05,11,1, 11.9,1,1, 11.269, 10597.245, 184.547, 52393.708 21/05/12,15:03:57,06,11,1, 11.9,1,1, 11.269, 10597.237, 184.568, 52393.735 21/05/12,15:03:57,07,11,1, 11.9,1,1, 11.269, 10597.283, 184.555, 52393.716 21/05/12,15:03:57,08,11,1, 11.9,1,1, 11.269, 10597.283, 184.563, 52393.698 21/05/12,15:03:57,09,11,1, 11.9,1,1, 11.269, 10597.321, 184.565, 52393.729 21/05/12,15:03:57,10,11,1, 11.9,1,1, 11.269, 10597.294, 184.544, 52393.678 21/05/12,15:03:57,11,11,1, 11.9,1,1, 11.269, 10597.319, 184.546, 52393.704 21/05/12,15:03:57,12,11,1, 11.9,1,1, 11.269, 10597.351, 184.554, 52393.733 21/05/12,15:03:57,13,11,1, 11.9,1,1, 11.269, 10597.351, 184.535, 52393.719 21/05/12,15:03:57,14,11,1, 11.9,1,1, 11.269, 10597.356, 184.544, 52393.740 21/05/12,15:03:57,15,11,1, 11.9,1,1, 11.269, 10597.356, 184.546, 52393.758 21/05/12,15:03:57,16,11,1, 11.9,1,1, 11.269, 10597.361, 184.512, 52393.754 21/05/12,15:03:57,17,11,1, 11.9,1,1, 11.269, 10597.395, 184.533, 52393.761 21/05/12,15:03:57,18,11,1, 11.9,1,1, 11.269, 10597.386, 184.528, 52393.745 21/05/12,15:03:57,19,11,1, 11.9,1,1, 11.269, 10597.399, 184.527, 52393.740 21/05/12,15:03:58,00,11,1, 11.8,1,1, 11.264, 10597.397, 184.527, 52393.740 21/05/12,15:03:58,01,11,1, 11.8,1,1, 11.264, 10597.461, 184.529, 52393.750 21/05/12,15:03:58,02,11,1, 11.8,1,1, 11.264, 10597.434, 184.503, 52393.744 21/05/12,15:03:58,03,11,1, 11.8,1,1, 11.264, 10597.446, 184.517, 52393.718 21/05/12,15:03:58,04,11,1, 11.8,1,1, 11.264, 10597.479, 184.510, 52393.770 21/05/12,15:03:58,05,11,1, 11.8,1,1, 11.264, 10597.461, 184.493, 52393.744 21/05/12,15:03:58,06,11,1, 11.8,1,1, 11.264, 10597.487, 184.485, 52393.745 21/05/12,15:03:58,07,11,1, 11.8,1,1, 11.264, 10597.502, 184.478, 52393.745 21/05/12,15:03:58,08,11,1, 11.8,1,1, 11.264, 10597.499, 184.484, 52393.735 21/05/12,15:03:58,09,11,1, 11.8,1,1, 11.264, 10597.491, 184.482, 52393.733 21/05/12,15:03:58,10,11,1, 11.8,1,1, 11.264, 10597.506, 184.498, 52393.762 21/05/12,15:03:58,11,11,1, 11.8,1,1, 11.264, 10597.531, 184.480, 52393.728 21/05/12,15:03:58,12,11,1, 11.8,1,1, 11.264, 10597.538, 184.465, 52393.717 21/05/12,15:03:58,13,11,1, 11.8,1,1, 11.264, 10597.533, 184.454, 52393.763 21/05/12,15:03:58,14,11,1, 11.8,1,1, 11.264, 10597.550, 184.457, 52393.731 21/05/12,15:03:58,15,11,1, 11.8,1,1, 11.264, 10597.563, 184.465, 52393.765 21/05/12,15:03:58,16,11,1, 11.8,1,1, 11.264, 10597.574, 184.451, 52393.779 21/05/12,15:03:58,17,11,1, 11.8,1,1, 11.264, 10597.555, 184.430, 52393.746 21/05/12,15:03:58,18,11,1, 11.8,1,1, 11.264, 10597.589, 184.455, 52393.746 21/05/12,15:03:58,19,11,1, 11.8,1,1, 11.264, 10597.597, 184.443, 52393.739 21/05/12,15:03:59,00,11,1, 11.9,1,1, 11.264, 10597.589, 184.443, 52393.739 21/05/12,15:03:59,01,11,1, 11.9,1,1, 11.264, 10597.600, 184.435, 52393.757 21/05/12,15:03:59,02,11,1, 11.9,1,1, 11.264, 10597.620, 184.412, 52393.753 21/05/12,15:03:59,03,11,1, 11.9,1,1, 11.264, 10597.632, 184.398, 52393.748 21/05/12,15:03:59,04,11,1, 11.9,1,1, 11.264, 10597.625, 184.377, 52393.750 21/05/12,15:03:59,05,11,1, 11.9,1,1, 11.264, 10597.664, 184.399, 52393.740 21/05/12,15:03:59,06,11,1, 11.9,1,1, 11.264, 10597.688, 184.372, 52393.758 21/05/12,15:03:59,07,11,1, 11.9,1,1, 11.264, 10597.681, 184.350, 52393.760 21/05/12,15:03:59,08,11,1, 11.9,1,1, 11.264, 10597.678, 184.365, 52393.782 21/05/12,15:03:59,09,11,1, 11.9,1,1, 11.264, 10597.695, 184.362, 52393.742 21/05/12,15:03:59,10,11,1, 11.9,1,1, 11.264, 10597.708, 184.339, 52393.736 21/05/12,15:03:59,11,11,1, 11.9,1,1, 11.264, 10597.679, 184.360, 52393.763 21/05/12,15:03:59,12,11,1, 11.9,1,1, 11.264, 10597.700, 184.338, 52393.757 21/05/12,15:03:59,13,11,1, 11.9,1,1, 11.264, 10597.687, 184.324, 52393.749 21/05/12,15:03:59,14,11,1, 11.9,1,1, 11.264, 10597.733, 184.321, 52393.755 21/05/12,15:03:59,15,11,1, 11.9,1,1, 11.264, 10597.745, 184.315, 52393.756 21/05/12,15:03:59,16,11,1, 11.9,1,1, 11.264, 10597.728, 184.305, 52393.754 21/05/12,15:03:59,17,11,1, 11.9,1,1, 11.264, 10597.740, 184.290, 52393.763 21/05/12,15:03:59,18,11,1, 11.9,1,1, 11.264, 10597.777, 184.325, 52393.793 21/05/12,15:03:59,19,11,1, 11.9,1,1, 11.264, 10597.765, 184.285, 52393.729 21/05/12,15:04:00,00,11,1, 11.8,1,1, 11.266, 10597.764, 184.285, 52393.729 21/05/12,15:04:00,01,11,1, 11.8,1,1, 11.266, 10597.775, 184.267, 52393.724 21/05/12,15:04:00,02,11,1, 11.8,1,1, 11.266, 10597.777, 184.253, 52393.748 21/05/12,15:04:00,03,11,1, 11.8,1,1, 11.266, 10597.805, 184.240, 52393.739 21/05/12,15:04:00,04,11,1, 11.8,1,1, 11.266, 10597.792, 184.232, 52393.776 21/05/12,15:04:00,05,11,1, 11.8,1,1, 11.266, 10597.803, 184.216, 52393.752 21/05/12,15:04:00,06,11,1, 11.8,1,1, 11.266, 10597.822, 184.228, 52393.733 21/05/12,15:04:00,07,11,1, 11.8,1,1, 11.266, 10597.806, 184.217, 52393.730 21/05/12,15:04:00,08,11,1, 11.8,1,1, 11.266, 10597.857, 184.220, 52393.761 21/05/12,15:04:00,09,11,1, 11.8,1,1, 11.266, 10597.856, 184.209, 52393.754 21/05/12,15:04:00,10,11,1, 11.8,1,1, 11.266, 10597.866, 184.207, 52393.769 21/05/12,15:04:00,11,11,1, 11.8,1,1, 11.266, 10597.865, 184.202, 52393.759 21/05/12,15:04:00,12,11,1, 11.8,1,1, 11.266, 10597.892, 184.205, 52393.758 21/05/12,15:04:00,13,11,1, 11.8,1,1, 11.266, 10597.899, 184.188, 52393.766 21/05/12,15:04:00,14,11,1, 11.8,1,1, 11.266, 10597.885, 184.173, 52393.713 21/05/12,15:04:00,15,11,1, 11.8,1,1, 11.266, 10597.907, 184.150, 52393.771 21/05/12,15:04:00,16,11,1, 11.8,1,1, 11.266, 10597.903, 184.171, 52393.720 21/05/12,15:04:00,17,11,1, 11.8,1,1, 11.266, 10597.922, 184.151, 52393.731 21/05/12,15:04:00,18,11,1, 11.8,1,1, 11.266, 10597.920, 184.148, 52393.742 21/05/12,15:04:00,19,11,1, 11.8,1,1, 11.266, 10597.932, 184.125, 52393.712 21/05/12,15:04:01,00,11,1, 11.9,1,1, 11.263, 10597.931, 184.125, 52393.712 21/05/12,15:04:01,01,11,1, 11.9,1,1, 11.263, 10597.930, 184.126, 52393.712 21/05/12,15:04:01,02,11,1, 11.9,1,1, 11.263, 10597.932, 184.112, 52393.740 21/05/12,15:04:01,03,11,1, 11.9,1,1, 11.263, 10597.983, 184.107, 52393.708 21/05/12,15:04:01,04,11,1, 11.9,1,1, 11.263, 10597.974, 184.100, 52393.739 21/05/12,15:04:01,05,11,1, 11.9,1,1, 11.263, 10597.983, 184.080, 52393.745 21/05/12,15:04:01,06,11,1, 11.9,1,1, 11.263, 10598.002, 184.107, 52393.723 21/05/12,15:04:01,07,11,1, 11.9,1,1, 11.263, 10597.989, 184.069, 52393.730 21/05/12,15:04:01,08,11,1, 11.9,1,1, 11.263, 10598.045, 184.077, 52393.686 21/05/12,15:04:01,09,11,1, 11.9,1,1, 11.263, 10598.019, 184.065, 52393.720 21/05/12,15:04:01,10,11,1, 11.9,1,1, 11.263, 10598.006, 184.044, 52393.700 21/05/12,15:04:01,11,11,1, 11.9,1,1, 11.263, 10598.025, 184.039, 52393.734 21/05/12,15:04:01,12,11,1, 11.9,1,1, 11.263, 10598.037, 184.061, 52393.748 21/05/12,15:04:01,13,11,1, 11.9,1,1, 11.263, 10598.039, 184.048, 52393.753 21/05/12,15:04:01,14,11,1, 11.9,1,1, 11.263, 10598.069, 184.018, 52393.703 21/05/12,15:04:01,15,11,1, 11.9,1,1, 11.263, 10598.054, 184.023, 52393.723 21/05/12,15:04:01,16,11,1, 11.9,1,1, 11.263, 10598.079, 184.003, 52393.734 21/05/12,15:04:01,17,11,1, 11.9,1,1, 11.263, 10598.093, 184.009, 52393.733 21/05/12,15:04:01,18,11,1, 11.9,1,1, 11.263, 10598.116, 184.020, 52393.751 21/05/12,15:04:01,19,11,1, 11.9,1,1, 11.263, 10598.100, 183.989, 52393.735 21/05/12,15:04:02,00,11,1, 11.9,1,1, 11.266, 10598.098, 183.989, 52393.735 21/05/12,15:04:02,01,11,1, 11.9,1,1, 11.266, 10598.097, 183.988, 52393.734 21/05/12,15:04:02,02,11,1, 11.9,1,1, 11.266, 10598.117, 183.976, 52393.744 21/05/12,15:04:02,03,11,1, 11.9,1,1, 11.266, 10598.139, 183.955, 52393.751 21/05/12,15:04:02,04,11,1, 11.9,1,1, 11.266, 10598.155, 183.980, 52393.752 21/05/12,15:04:02,05,11,1, 11.9,1,1, 11.266, 10598.153, 183.968, 52393.747 21/05/12,15:04:02,06,11,1, 11.9,1,1, 11.266, 10598.164, 183.958, 52393.745 21/05/12,15:04:02,07,11,1, 11.9,1,1, 11.266, 10598.180, 183.975, 52393.776 21/05/12,15:04:02,08,11,1, 11.9,1,1, 11.266, 10598.165, 183.954, 52393.711 21/05/12,15:04:02,09,11,1, 11.9,1,1, 11.266, 10598.170, 183.935, 52393.706 21/05/12,15:04:02,10,11,1, 11.9,1,1, 11.266, 10598.204, 183.932, 52393.742 21/05/12,15:04:02,11,11,1, 11.9,1,1, 11.266, 10598.203, 183.888, 52393.714 21/05/12,15:04:02,12,11,1, 11.9,1,1, 11.266, 10598.222, 183.936, 52393.751 21/05/12,15:04:02,13,11,1, 11.9,1,1, 11.266, 10598.210, 183.922, 52393.743 21/05/12,15:04:02,14,11,1, 11.9,1,1, 11.266, 10598.230, 183.925, 52393.708 21/05/12,15:04:02,15,11,1, 11.9,1,1, 11.266, 10598.239, 183.923, 52393.714 21/05/12,15:04:02,16,11,1, 11.9,1,1, 11.266, 10598.254, 183.886, 52393.509 21/05/12,15:04:02,17,11,1, 11.9,1,1, 11.266, 10598.259, 183.888, 52393.662 21/05/12,15:04:02,18,11,1, 11.9,1,1, 11.266, 10598.261, 183.875, 52393.727 21/05/12,15:04:02,19,11,1, 11.9,1,1, 11.266, 10598.285, 183.870, 52393.717 21/05/12,15:04:03,00,11,1, 11.9,1,1, 11.263, 10598.282, 183.870, 52393.717 21/05/12,15:04:03,01,11,1, 11.9,1,1, 11.263, 10598.287, 183.864, 52393.696 21/05/12,15:04:03,02,11,1, 11.9,1,1, 11.263, 10598.314, 183.841, 52393.724 21/05/12,15:04:03,03,11,1, 11.9,1,1, 11.263, 10598.312, 183.846, 52393.731 21/05/12,15:04:03,04,11,1, 11.9,1,1, 11.263, 10598.315, 183.850, 52393.706 21/05/12,15:04:03,05,11,1, 11.9,1,1, 11.263, 10598.357, 183.843, 52393.763 21/05/12,15:04:03,06,11,1, 11.9,1,1, 11.263, 10598.351, 183.838, 52393.721 21/05/12,15:04:03,07,11,1, 11.9,1,1, 11.263, 10598.373, 183.829, 52393.729 21/05/12,15:04:03,08,11,1, 11.9,1,1, 11.263, 10598.359, 183.798, 52393.692 21/05/12,15:04:03,09,11,1, 11.9,1,1, 11.263, 10598.382, 183.834, 52393.732 21/05/12,15:04:03,10,11,1, 11.9,1,1, 11.263, 10598.382, 183.814, 52393.724 21/05/12,15:04:03,11,11,1, 11.9,1,1, 11.263, 10598.390, 183.804, 52393.707 21/05/12,15:04:03,12,11,1, 11.9,1,1, 11.263, 10598.422, 183.800, 52393.719 21/05/12,15:04:03,13,11,1, 11.9,1,1, 11.263, 10598.444, 183.788, 52393.691 21/05/12,15:04:03,14,11,1, 11.9,1,1, 11.263, 10598.429, 183.765, 52393.713 21/05/12,15:04:03,15,11,1, 11.9,1,1, 11.263, 10598.441, 183.759, 52393.729 21/05/12,15:04:03,16,11,1, 11.9,1,1, 11.263, 10598.459, 183.751, 52393.691 21/05/12,15:04:03,17,11,1, 11.9,1,1, 11.263, 10598.460, 183.742, 52393.714 21/05/12,15:04:03,18,11,1, 11.9,1,1, 11.263, 10598.471, 183.729, 52393.697 21/05/12,15:04:03,19,11,1, 11.9,1,1, 11.263, 10598.463, 183.765, 52393.887 21/05/12,15:04:04,00,11,1, 11.9,1,1, 11.266, 10598.457, 183.765, 52393.887 21/05/12,15:04:04,01,11,1, 11.9,1,1, 11.266, 10598.451, 183.708, 52393.685 21/05/12,15:04:04,02,11,1, 11.9,1,1, 11.266, 10598.485, 183.712, 52393.683 21/05/12,15:04:04,03,11,1, 11.9,1,1, 11.266, 10598.508, 183.698, 52393.687 21/05/12,15:04:04,04,11,1, 11.9,1,1, 11.266, 10598.520, 183.706, 52393.691 21/05/12,15:04:04,05,11,1, 11.9,1,1, 11.266, 10598.528, 183.689, 52393.696 21/05/12,15:04:04,06,11,1, 11.9,1,1, 11.266, 10598.526, 183.677, 52393.692 21/05/12,15:04:04,07,11,1, 11.9,1,1, 11.266, 10598.539, 183.664, 52393.671 21/05/12,15:04:04,08,11,1, 11.9,1,1, 11.266, 10598.563, 183.687, 52393.708 21/05/12,15:04:04,09,11,1, 11.9,1,1, 11.266, 10598.564, 183.669, 52393.702 21/05/12,15:04:04,10,11,1, 11.9,1,1, 11.266, 10598.596, 183.644, 52393.689 21/05/12,15:04:04,11,11,1, 11.9,1,1, 11.266, 10598.605, 183.670, 52393.729 21/05/12,15:04:04,12,11,1, 11.9,1,1, 11.266, 10598.605, 183.646, 52393.699 21/05/12,15:04:04,13,11,1, 11.9,1,1, 11.266, 10598.638, 183.646, 52393.693 21/05/12,15:04:04,14,11,1, 11.9,1,1, 11.266, 10598.611, 183.669, 52393.686 21/05/12,15:04:04,15,11,1, 11.9,1,1, 11.266, 10598.628, 183.631, 52393.723 21/05/12,15:04:04,16,11,1, 11.9,1,1, 11.266, 10598.640, 183.611, 52393.700 21/05/12,15:04:04,17,11,1, 11.9,1,1, 11.266, 10598.645, 183.600, 52393.715 21/05/12,15:04:04,18,11,1, 11.9,1,1, 11.266, 10598.651, 183.612, 52393.693 21/05/12,15:04:04,19,11,1, 11.9,1,1, 11.266, 10598.674, 183.582, 52393.698 21/05/12,15:04:05,00,11,1, 11.8,1,1, 11.265, 10598.665, 183.582, 52393.698 21/05/12,15:04:05,01,11,1, 11.8,1,1, 11.265, 10598.710, 183.601, 52393.687 21/05/12,15:04:05,02,11,1, 11.8,1,1, 11.265, 10598.714, 183.591, 52393.692 21/05/12,15:04:05,03,11,1, 11.8,1,1, 11.265, 10598.726, 183.600, 52393.685 21/05/12,15:04:05,04,11,1, 11.8,1,1, 11.265, 10598.744, 183.590, 52393.705 21/05/12,15:04:05,05,11,1, 11.8,1,1, 11.265, 10598.740, 183.587, 52393.681 21/05/12,15:04:05,06,11,1, 11.8,1,1, 11.265, 10598.745, 183.563, 52393.672 21/05/12,15:04:05,07,11,1, 11.8,1,1, 11.265, 10598.771, 183.581, 52393.716 21/05/12,15:04:05,08,11,1, 11.8,1,1, 11.265, 10598.786, 183.575, 52393.684 21/05/12,15:04:05,09,11,1, 11.8,1,1, 11.265, 10598.788, 183.555, 52393.674 21/05/12,15:04:05,10,11,1, 11.8,1,1, 11.265, 10598.833, 183.565, 52393.758 21/05/12,15:04:05,11,11,1, 11.8,1,1, 11.265, 10598.780, 183.558, 52393.745 21/05/12,15:04:05,12,11,1, 11.8,1,1, 11.265, 10598.857, 183.515, 52393.715 21/05/12,15:04:05,13,11,1, 11.8,1,1, 11.265, 10598.857, 183.530, 52393.686 21/05/12,15:04:05,14,11,1, 11.8,1,1, 11.265, 10598.849, 183.528, 52393.687 21/05/12,15:04:05,15,11,1, 11.8,1,1, 11.265, 10598.876, 183.517, 52393.672 21/05/12,15:04:05,16,11,1, 11.8,1,1, 11.265, 10598.889, 183.495, 52393.705 21/05/12,15:04:05,17,11,1, 11.8,1,1, 11.265, 10598.890, 183.517, 52393.691 21/05/12,15:04:05,18,11,1, 11.8,1,1, 11.265, 10598.890, 183.515, 52393.667 21/05/12,15:04:05,19,11,1, 11.8,1,1, 11.265, 10598.912, 183.493, 52393.658 21/05/12,15:04:06,00,11,1, 11.8,1,1, 11.263, 10598.907, 183.493, 52393.658 21/05/12,15:04:06,01,11,1, 11.8,1,1, 11.263, 10598.940, 183.495, 52393.716 21/05/12,15:04:06,02,11,1, 11.8,1,1, 11.263, 10598.916, 183.489, 52393.680 21/05/12,15:04:06,03,11,1, 11.8,1,1, 11.263, 10598.946, 183.492, 52393.694 21/05/12,15:04:06,04,11,1, 11.8,1,1, 11.263, 10598.968, 183.490, 52393.696 21/05/12,15:04:06,05,11,1, 11.8,1,1, 11.263, 10598.992, 183.487, 52393.670 21/05/12,15:04:06,06,11,1, 11.8,1,1, 11.263, 10598.978, 183.481, 52393.692 21/05/12,15:04:06,07,11,1, 11.8,1,1, 11.263, 10598.995, 183.473, 52393.678 21/05/12,15:04:06,08,11,1, 11.8,1,1, 11.263, 10599.048, 183.470, 52393.396 21/05/12,15:04:06,09,11,1, 11.8,1,1, 11.263, 10599.049, 183.446, 52393.603 21/05/12,15:04:06,10,11,1, 11.8,1,1, 11.263, 10599.021, 183.471, 52393.611 21/05/12,15:04:06,11,11,1, 11.8,1,1, 11.263, 10599.038, 183.443, 52393.652 21/05/12,15:04:06,12,11,1, 11.8,1,1, 11.263, 10599.074, 183.427, 52393.645 21/05/12,15:04:06,13,11,1, 11.8,1,1, 11.263, 10599.081, 183.441, 52393.639 21/05/12,15:04:06,14,11,1, 11.8,1,1, 11.263, 10599.080, 183.439, 52393.634 21/05/12,15:04:06,15,11,1, 11.8,1,1, 11.263, 10599.085, 183.438, 52393.655 21/05/12,15:04:06,16,11,1, 11.8,1,1, 11.263, 10599.110, 183.409, 52393.629 21/05/12,15:04:06,17,11,1, 11.8,1,1, 11.263, 10599.115, 183.445, 52393.643 21/05/12,15:04:06,18,11,1, 11.8,1,1, 11.263, 10599.140, 183.437, 52393.659 21/05/12,15:04:06,19,11,1, 11.8,1,1, 11.263, 10599.114, 183.415, 52393.607 21/05/12,15:04:07,00,11,1, 11.9,1,1, 11.261, 10599.108, 183.415, 52393.607 21/05/12,15:04:07,01,11,1, 11.9,1,1, 11.261, 10599.178, 183.403, 52393.632 21/05/12,15:04:07,02,11,1, 11.9,1,1, 11.261, 10599.152, 183.382, 52393.645 21/05/12,15:04:07,03,11,1, 11.9,1,1, 11.261, 10599.167, 183.399, 52393.667 21/05/12,15:04:07,04,11,1, 11.9,1,1, 11.261, 10599.191, 183.377, 52393.672 21/05/12,15:04:07,05,11,1, 11.9,1,1, 11.261, 10599.218, 183.355, 52393.624 21/05/12,15:04:07,06,11,1, 11.9,1,1, 11.261, 10599.208, 183.363, 52393.635 21/05/12,15:04:07,07,11,1, 11.9,1,1, 11.261, 10599.212, 183.356, 52393.620 21/05/12,15:04:07,08,11,1, 11.9,1,1, 11.261, 10599.229, 183.354, 52393.623 21/05/12,15:04:07,09,11,1, 11.9,1,1, 11.261, 10599.237, 183.335, 52393.638 21/05/12,15:04:07,10,11,1, 11.9,1,1, 11.261, 10599.268, 183.353, 52393.655 21/05/12,15:04:07,11,11,1, 11.9,1,1, 11.261, 10599.261, 183.334, 52393.628 21/05/12,15:04:07,12,11,1, 11.9,1,1, 11.261, 10599.249, 183.340, 52393.499 21/05/12,15:04:07,13,11,1, 11.9,1,1, 11.261, 10599.352, 183.309, 52393.585 21/05/12,15:04:07,14,11,1, 11.9,1,1, 11.261, 10599.334, 183.326, 52393.558 21/05/12,15:04:07,15,11,1, 11.9,1,1, 11.261, 10599.350, 183.313, 52393.601 21/05/12,15:04:07,16,11,1, 11.9,1,1, 11.261, 10599.355, 183.323, 52393.604 21/05/12,15:04:07,17,11,1, 11.9,1,1, 11.261, 10599.361, 183.296, 52393.600 21/05/12,15:04:07,18,11,1, 11.9,1,1, 11.261, 10599.362, 183.287, 52393.621 21/05/12,15:04:07,19,11,1, 11.9,1,1, 11.261, 10599.376, 183.277, 52393.599 21/05/12,15:04:08,00,11,1, 11.9,1,1, 11.263, 10599.375, 183.277, 52393.599 21/05/12,15:04:08,01,11,1, 11.9,1,1, 11.263, 10599.418, 183.274, 52393.536 21/05/12,15:04:08,02,11,1, 11.9,1,1, 11.263, 10599.429, 183.275, 52393.645 21/05/12,15:04:08,03,11,1, 11.9,1,1, 11.263, 10599.432, 183.253, 52393.625 21/05/12,15:04:08,04,11,1, 11.9,1,1, 11.263, 10599.445, 183.234, 52393.598 21/05/12,15:04:08,05,11,1, 11.9,1,1, 11.263, 10599.425, 183.236, 52393.587 21/05/12,15:04:08,06,11,1, 11.9,1,1, 11.263, 10599.444, 183.219, 52393.599 21/05/12,15:04:08,07,11,1, 11.9,1,1, 11.263, 10599.487, 183.241, 52393.604 21/05/12,15:04:08,08,11,1, 11.9,1,1, 11.263, 10599.481, 183.207, 52393.637 21/05/12,15:04:08,09,11,1, 11.9,1,1, 11.263, 10599.503, 183.232, 52393.628 21/05/12,15:04:08,10,11,1, 11.9,1,1, 11.263, 10599.502, 183.224, 52393.591 21/05/12,15:04:08,11,11,1, 11.9,1,1, 11.263, 10599.518, 183.199, 52393.620 21/05/12,15:04:08,12,11,1, 11.9,1,1, 11.263, 10599.528, 183.213, 52393.609 21/05/12,15:04:08,13,11,1, 11.9,1,1, 11.263, 10599.567, 183.191, 52393.617 21/05/12,15:04:08,14,11,1, 11.9,1,1, 11.263, 10599.579, 183.194, 52393.615 21/05/12,15:04:08,15,11,1, 11.9,1,1, 11.263, 10599.594, 183.168, 52393.593 21/05/12,15:04:08,16,11,1, 11.9,1,1, 11.263, 10599.590, 183.180, 52393.607 21/05/12,15:04:08,17,11,1, 11.9,1,1, 11.263, 10599.612, 183.172, 52393.603 21/05/12,15:04:08,18,11,1, 11.9,1,1, 11.263, 10599.612, 183.182, 52393.625 21/05/12,15:04:08,19,11,1, 11.9,1,1, 11.263, 10599.635, 183.160, 52393.583 21/05/12,15:04:09,00,11,1, 11.9,1,1, 11.265, 10599.633, 183.160, 52393.583 21/05/12,15:04:09,01,11,1, 11.9,1,1, 11.265, 10599.619, 183.147, 52393.593 21/05/12,15:04:09,02,11,1, 11.9,1,1, 11.265, 10599.669, 183.147, 52393.583 21/05/12,15:04:09,03,11,1, 11.9,1,1, 11.265, 10599.696, 183.150, 52393.546 21/05/12,15:04:09,04,11,1, 11.9,1,1, 11.265, 10599.696, 183.155, 52393.631 21/05/12,15:04:09,05,11,1, 11.9,1,1, 11.265, 10599.723, 183.149, 52393.581 21/05/12,15:04:09,06,11,1, 11.9,1,1, 11.265, 10599.732, 183.130, 52393.608 21/05/12,15:04:09,07,11,1, 11.9,1,1, 11.265, 10599.727, 183.136, 52393.585 21/05/12,15:04:09,08,11,1, 11.9,1,1, 11.265, 10599.760, 183.130, 52393.564 21/05/12,15:04:09,09,11,1, 11.9,1,1, 11.265, 10599.746, 183.130, 52393.702 21/05/12,15:04:09,10,11,1, 11.9,1,1, 11.265, 10599.755, 183.121, 52393.559 21/05/12,15:04:09,11,11,1, 11.9,1,1, 11.265, 10599.798, 183.114, 52393.567 21/05/12,15:04:09,12,11,1, 11.9,1,1, 11.265, 10599.812, 183.114, 52393.572 21/05/12,15:04:09,13,11,1, 11.9,1,1, 11.265, 10599.833, 183.088, 52393.570 21/05/12,15:04:09,14,11,1, 11.9,1,1, 11.265, 10599.856, 183.057, 52393.580 21/05/12,15:04:09,15,11,1, 11.9,1,1, 11.265, 10599.866, 183.079, 52393.567 21/05/12,15:04:09,16,11,1, 11.9,1,1, 11.265, 10599.876, 183.054, 52393.564 21/05/12,15:04:09,17,11,1, 11.9,1,1, 11.265, 10599.893, 183.052, 52393.555 21/05/12,15:04:09,18,11,1, 11.9,1,1, 11.265, 10599.895, 183.040, 52393.546 21/05/12,15:04:09,19,11,1, 11.9,1,1, 11.265, 10599.915, 183.043, 52393.577 21/05/12,15:04:10,00,11,1, 11.9,1,1, 11.270, 10599.909, 183.043, 52393.577 21/05/12,15:04:10,01,11,1, 11.9,1,1, 11.270, 10599.956, 183.039, 52393.563 21/05/12,15:04:10,02,11,1, 11.9,1,1, 11.270, 10599.956, 183.029, 52393.570 21/05/12,15:04:10,03,11,1, 11.9,1,1, 11.270, 10599.974, 183.039, 52393.606 21/05/12,15:04:10,04,11,1, 11.9,1,1, 11.270, 10600.007, 183.034, 52393.586 21/05/12,15:04:10,05,11,1, 11.9,1,1, 11.270, 10600.009, 183.003, 52393.599 21/05/12,15:04:10,06,11,1, 11.9,1,1, 11.270, 10600.002, 183.023, 52393.601 21/05/12,15:04:10,07,11,1, 11.9,1,1, 11.270, 10600.024, 183.018, 52393.586 21/05/12,15:04:10,08,11,1, 11.9,1,1, 11.270, 10600.057, 183.000, 52393.593 21/05/12,15:04:10,09,11,1, 11.9,1,1, 11.270, 10600.068, 182.983, 52393.566 21/05/12,15:04:10,10,11,1, 11.9,1,1, 11.270, 10600.082, 182.972, 52393.587 21/05/12,15:04:10,11,11,1, 11.9,1,1, 11.270, 10600.086, 182.992, 52393.611 21/05/12,15:04:10,12,11,1, 11.9,1,1, 11.270, 10600.113, 182.953, 52393.573 21/05/12,15:04:10,13,11,1, 11.9,1,1, 11.270, 10600.141, 182.984, 52393.572 21/05/12,15:04:10,14,11,1, 11.9,1,1, 11.270, 10600.150, 182.990, 52393.578 21/05/12,15:04:10,15,11,1, 11.9,1,1, 11.270, 10600.160, 182.969, 52393.566 21/05/12,15:04:10,16,11,1, 11.9,1,1, 11.270, 10600.156, 182.936, 52393.535 21/05/12,15:04:10,17,11,1, 11.9,1,1, 11.270, 10600.176, 182.916, 52393.573 21/05/12,15:04:10,18,11,1, 11.9,1,1, 11.270, 10600.198, 182.945, 52393.554 21/05/12,15:04:10,19,11,1, 11.9,1,1, 11.270, 10600.212, 182.899, 52393.581 21/05/12,15:04:11,00,11,1, 11.8,1,1, 11.267, 10600.209, 182.899, 52393.581 21/05/12,15:04:11,01,11,1, 11.8,1,1, 11.267, 10600.242, 182.901, 52393.539 21/05/12,15:04:11,02,11,1, 11.8,1,1, 11.267, 10600.246, 182.913, 52393.558 21/05/12,15:04:11,03,11,1, 11.8,1,1, 11.267, 10600.255, 182.909, 52393.552 21/05/12,15:04:11,04,11,1, 11.8,1,1, 11.267, 10600.265, 182.911, 52393.578 21/05/12,15:04:11,05,11,1, 11.8,1,1, 11.267, 10600.295, 182.925, 52393.556 21/05/12,15:04:11,06,11,1, 11.8,1,1, 11.267, 10600.303, 182.885, 52393.588 21/05/12,15:04:11,07,11,1, 11.8,1,1, 11.267, 10600.289, 182.886, 52393.707 21/05/12,15:04:11,08,11,1, 11.8,1,1, 11.267, 10600.329, 182.864, 52393.513 21/05/12,15:04:11,09,11,1, 11.8,1,1, 11.267, 10600.323, 182.890, 52393.653 21/05/12,15:04:11,10,11,1, 11.8,1,1, 11.267, 10600.373, 182.843, 52393.498 21/05/12,15:04:11,11,11,1, 11.8,1,1, 11.267, 10600.389, 182.850, 52393.545 21/05/12,15:04:11,12,11,1, 11.8,1,1, 11.267, 10600.408, 182.817, 52393.550 21/05/12,15:04:11,13,11,1, 11.8,1,1, 11.267, 10600.422, 182.812, 52393.530 21/05/12,15:04:11,14,11,1, 11.8,1,1, 11.267, 10600.419, 182.822, 52393.545 21/05/12,15:04:11,15,11,1, 11.8,1,1, 11.267, 10600.429, 182.825, 52393.505 21/05/12,15:04:11,16,11,1, 11.8,1,1, 11.267, 10600.443, 182.788, 52393.511 21/05/12,15:04:11,17,11,1, 11.8,1,1, 11.267, 10600.466, 182.798, 52393.499 21/05/12,15:04:11,18,11,1, 11.8,1,1, 11.267, 10600.487, 182.792, 52393.508 21/05/12,15:04:11,19,11,1, 11.8,1,1, 11.267, 10600.506, 182.777, 52393.548 21/05/12,15:04:12,00,11,1, 11.9,1,1, 11.264, 10600.501, 182.777, 52393.548 21/05/12,15:04:12,01,11,1, 11.9,1,1, 11.264, 10600.564, 182.782, 52393.475 21/05/12,15:04:12,02,11,1, 11.9,1,1, 11.264, 10600.555, 182.763, 52393.469 21/05/12,15:04:12,03,11,1, 11.9,1,1, 11.264, 10600.562, 182.758, 52393.508 21/05/12,15:04:12,04,11,1, 11.9,1,1, 11.264, 10600.565, 182.745, 52393.503 21/05/12,15:04:12,05,11,1, 11.9,1,1, 11.264, 10600.572, 182.764, 52393.682 21/05/12,15:04:12,06,11,1, 11.9,1,1, 11.264, 10600.611, 182.728, 52393.465 21/05/12,15:04:12,07,11,1, 11.9,1,1, 11.264, 10600.609, 182.709, 52393.480 21/05/12,15:04:12,08,11,1, 11.9,1,1, 11.264, 10600.617, 182.731, 52393.483 21/05/12,15:04:12,09,11,1, 11.9,1,1, 11.264, 10600.658, 182.708, 52393.485 21/05/12,15:04:12,10,11,1, 11.9,1,1, 11.264, 10600.694, 182.709, 52393.506 21/05/12,15:04:12,11,11,1, 11.9,1,1, 11.264, 10600.706, 182.678, 52393.481 21/05/12,15:04:12,12,11,1, 11.9,1,1, 11.264, 10600.720, 182.697, 52393.486 21/05/12,15:04:12,13,11,1, 11.9,1,1, 11.264, 10600.713, 182.685, 52393.441 21/05/12,15:04:12,14,11,1, 11.9,1,1, 11.264, 10600.734, 182.659, 52393.480 21/05/12,15:04:12,15,11,1, 11.9,1,1, 11.264, 10600.759, 182.674, 52393.474 21/05/12,15:04:12,16,11,1, 11.9,1,1, 11.264, 10600.743, 182.662, 52393.355 21/05/12,15:04:12,17,11,1, 11.9,1,1, 11.264, 10600.757, 182.641, 52393.513 21/05/12,15:04:12,18,11,1, 11.9,1,1, 11.264, 10600.802, 182.638, 52393.448 21/05/12,15:04:12,19,11,1, 11.9,1,1, 11.264, 10600.818, 182.636, 52393.425 21/05/12,15:04:13,00,11,1, 11.9,1,1, 11.262, 10600.810, 182.636, 52393.425 21/05/12,15:04:13,01,11,1, 11.9,1,1, 11.262, 10600.852, 182.600, 52393.447 21/05/12,15:04:13,02,11,1, 11.9,1,1, 11.262, 10600.872, 182.636, 52393.466 21/05/12,15:04:13,03,11,1, 11.9,1,1, 11.262, 10600.859, 182.601, 52393.473 21/05/12,15:04:13,04,11,1, 11.9,1,1, 11.262, 10600.889, 182.616, 52393.428 21/05/12,15:04:13,05,11,1, 11.9,1,1, 11.262, 10600.896, 182.586, 52393.407 21/05/12,15:04:13,06,11,1, 11.9,1,1, 11.262, 10600.906, 182.584, 52393.457 21/05/12,15:04:13,07,11,1, 11.9,1,1, 11.262, 10600.920, 182.582, 52393.405 21/05/12,15:04:13,08,11,1, 11.9,1,1, 11.262, 10600.947, 182.565, 52393.434 21/05/12,15:04:13,09,11,1, 11.9,1,1, 11.262, 10600.969, 182.552, 52393.436 21/05/12,15:04:13,10,11,1, 11.9,1,1, 11.262, 10600.974, 182.553, 52393.401 21/05/12,15:04:13,11,11,1, 11.9,1,1, 11.262, 10601.006, 182.551, 52393.421 21/05/12,15:04:13,12,11,1, 11.9,1,1, 11.262, 10601.031, 182.545, 52393.426 21/05/12,15:04:13,13,11,1, 11.9,1,1, 11.262, 10601.064, 182.548, 52393.436 21/05/12,15:04:13,14,11,1, 11.9,1,1, 11.262, 10601.050, 182.536, 52393.401 21/05/12,15:04:13,15,11,1, 11.9,1,1, 11.262, 10601.081, 182.509, 52393.406 21/05/12,15:04:13,16,11,1, 11.9,1,1, 11.262, 10601.079, 182.523, 52393.423 21/05/12,15:04:13,17,11,1, 11.9,1,1, 11.262, 10601.098, 182.532, 52393.413 21/05/12,15:04:13,18,11,1, 11.9,1,1, 11.262, 10601.114, 182.485, 52393.415 21/05/12,15:04:13,19,11,1, 11.9,1,1, 11.262, 10601.123, 182.513, 52393.389 21/05/12,15:04:14,00,11,1, 11.9,1,1, 11.264, 10601.119, 182.513, 52393.389 21/05/12,15:04:14,01,11,1, 11.9,1,1, 11.264, 10601.170, 182.519, 52393.404 21/05/12,15:04:14,02,11,1, 11.9,1,1, 11.264, 10601.166, 182.478, 52393.394 21/05/12,15:04:14,03,11,1, 11.9,1,1, 11.264, 10601.186, 182.500, 52393.387 21/05/12,15:04:14,04,11,1, 11.9,1,1, 11.264, 10601.220, 182.500, 52393.400 21/05/12,15:04:14,05,11,1, 11.9,1,1, 11.264, 10601.243, 182.481, 52393.351 21/05/12,15:04:14,06,11,1, 11.9,1,1, 11.264, 10601.240, 182.458, 52393.397 21/05/12,15:04:14,07,11,1, 11.9,1,1, 11.264, 10601.281, 182.475, 52393.392 21/05/12,15:04:14,08,11,1, 11.9,1,1, 11.264, 10601.276, 182.428, 52393.378 21/05/12,15:04:14,09,11,1, 11.9,1,1, 11.264, 10601.294, 182.426, 52393.386 21/05/12,15:04:14,10,11,1, 11.9,1,1, 11.264, 10601.344, 182.435, 52393.401 21/05/12,15:04:14,11,11,1, 11.9,1,1, 11.264, 10601.332, 182.450, 52393.425 21/05/12,15:04:14,12,11,1, 11.9,1,1, 11.264, 10601.344, 182.414, 52393.399 21/05/12,15:04:14,13,11,1, 11.9,1,1, 11.264, 10601.409, 182.413, 52393.374 21/05/12,15:04:14,14,11,1, 11.9,1,1, 11.264, 10601.392, 182.413, 52393.416 21/05/12,15:04:14,15,11,1, 11.9,1,1, 11.264, 10601.415, 182.412, 52393.372 21/05/12,15:04:14,16,11,1, 11.9,1,1, 11.264, 10601.443, 182.414, 52393.385 21/05/12,15:04:14,17,11,1, 11.9,1,1, 11.264, 10601.438, 182.424, 52393.392 21/05/12,15:04:14,18,11,1, 11.9,1,1, 11.264, 10601.451, 182.414, 52393.372 21/05/12,15:04:14,19,11,1, 11.9,1,1, 11.264, 10601.483, 182.405, 52393.364 21/05/12,15:04:15,00,11,1, 11.8,1,1, 11.266, 10601.478, 182.405, 52393.364 21/05/12,15:04:15,01,11,1, 11.8,1,1, 11.266, 10601.523, 182.401, 52393.385 21/05/12,15:04:15,02,11,1, 11.8,1,1, 11.266, 10601.535, 182.403, 52393.371 21/05/12,15:04:15,03,11,1, 11.8,1,1, 11.266, 10601.543, 182.386, 52393.407 21/05/12,15:04:15,04,11,1, 11.8,1,1, 11.266, 10601.573, 182.395, 52393.394 21/05/12,15:04:15,05,11,1, 11.8,1,1, 11.266, 10601.596, 182.390, 52393.406 21/05/12,15:04:15,06,11,1, 11.8,1,1, 11.266, 10601.616, 182.380, 52393.395 21/05/12,15:04:15,07,11,1, 11.8,1,1, 11.266, 10601.634, 182.371, 52393.377 21/05/12,15:04:15,08,11,1, 11.8,1,1, 11.266, 10601.628, 182.345, 52393.386 21/05/12,15:04:15,09,11,1, 11.8,1,1, 11.266, 10601.671, 182.341, 52393.338 21/05/12,15:04:15,10,11,1, 11.8,1,1, 11.266, 10601.678, 182.346, 52393.355 21/05/12,15:04:15,11,11,1, 11.8,1,1, 11.266, 10601.681, 182.345, 52393.335 21/05/12,15:04:15,12,11,1, 11.8,1,1, 11.266, 10601.718, 182.357, 52393.361 21/05/12,15:04:15,13,11,1, 11.8,1,1, 11.266, 10601.726, 182.341, 52393.357 21/05/12,15:04:15,14,11,1, 11.8,1,1, 11.266, 10601.742, 182.335, 52393.385 21/05/12,15:04:15,15,11,1, 11.8,1,1, 11.266, 10601.766, 182.341, 52393.382 21/05/12,15:04:15,16,11,1, 11.8,1,1, 11.266, 10601.759, 182.329, 52393.348 21/05/12,15:04:15,17,11,1, 11.8,1,1, 11.266, 10601.809, 182.332, 52393.372 21/05/12,15:04:15,18,11,1, 11.8,1,1, 11.266, 10601.815, 182.285, 52393.369 21/05/12,15:04:15,19,11,1, 11.8,1,1, 11.266, 10601.823, 182.299, 52393.376 21/05/12,15:04:16,00,11,1, 11.8,1,1, 11.266, 10601.820, 182.299, 52393.376 21/05/12,15:04:16,01,11,1, 11.8,1,1, 11.266, 10601.876, 182.322, 52393.370 21/05/12,15:04:16,02,11,1, 11.8,1,1, 11.266, 10601.871, 182.291, 52393.347 21/05/12,15:04:16,03,11,1, 11.8,1,1, 11.266, 10601.903, 182.290, 52393.324 21/05/12,15:04:16,04,11,1, 11.8,1,1, 11.266, 10601.909, 182.297, 52393.346 21/05/12,15:04:16,05,11,1, 11.8,1,1, 11.266, 10601.891, 182.313, 52393.351 21/05/12,15:04:16,06,11,1, 11.8,1,1, 11.266, 10601.948, 182.287, 52393.348 21/05/12,15:04:16,07,11,1, 11.8,1,1, 11.266, 10601.953, 182.274, 52393.336 21/05/12,15:04:16,08,11,1, 11.8,1,1, 11.266, 10601.961, 182.265, 52393.328 21/05/12,15:04:16,09,11,1, 11.8,1,1, 11.266, 10601.994, 182.284, 52393.332 21/05/12,15:04:16,10,11,1, 11.8,1,1, 11.266, 10602.004, 182.270, 52393.334 21/05/12,15:04:16,11,11,1, 11.8,1,1, 11.266, 10602.033, 182.275, 52393.316 21/05/12,15:04:16,12,11,1, 11.8,1,1, 11.266, 10602.038, 182.274, 52393.338 21/05/12,15:04:16,13,11,1, 11.8,1,1, 11.266, 10602.046, 182.256, 52393.328 21/05/12,15:04:16,14,11,1, 11.8,1,1, 11.266, 10602.060, 182.244, 52393.331 21/05/12,15:04:16,15,11,1, 11.8,1,1, 11.266, 10602.087, 182.257, 52393.335 21/05/12,15:04:16,16,11,1, 11.8,1,1, 11.266, 10602.071, 182.241, 52393.334 21/05/12,15:04:16,17,11,1, 11.8,1,1, 11.266, 10602.117, 182.234, 52393.320 21/05/12,15:04:16,18,11,1, 11.8,1,1, 11.266, 10602.119, 182.244, 52393.327 21/05/12,15:04:16,19,11,1, 11.8,1,1, 11.266, 10602.114, 182.227, 52393.337 21/05/12,15:04:17,00,11,1, 11.9,1,1, 11.262, 10602.112, 182.227, 52393.337 21/05/12,15:04:17,01,11,1, 11.9,1,1, 11.262, 10602.152, 182.225, 52393.322 21/05/12,15:04:17,02,11,1, 11.9,1,1, 11.262, 10602.156, 182.209, 52393.333 21/05/12,15:04:17,03,11,1, 11.9,1,1, 11.262, 10602.165, 182.183, 52393.294 21/05/12,15:04:17,04,11,1, 11.9,1,1, 11.262, 10602.194, 182.215, 52393.307 21/05/12,15:04:17,05,11,1, 11.9,1,1, 11.262, 10602.218, 182.215, 52393.305 21/05/12,15:04:17,06,11,1, 11.9,1,1, 11.262, 10602.229, 182.194, 52393.331 21/05/12,15:04:17,07,11,1, 11.9,1,1, 11.262, 10602.230, 182.188, 52393.346 21/05/12,15:04:17,08,11,1, 11.9,1,1, 11.262, 10602.262, 182.176, 52393.298 21/05/12,15:04:17,09,11,1, 11.9,1,1, 11.262, 10602.274, 182.173, 52393.304 21/05/12,15:04:17,10,11,1, 11.9,1,1, 11.262, 10602.248, 182.156, 52393.298 21/05/12,15:04:17,11,11,1, 11.9,1,1, 11.262, 10602.291, 182.161, 52393.296 21/05/12,15:04:17,12,11,1, 11.9,1,1, 11.262, 10602.291, 182.157, 52393.302 21/05/12,15:04:17,13,11,1, 11.9,1,1, 11.262, 10602.303, 182.134, 52393.279 21/05/12,15:04:17,14,11,1, 11.9,1,1, 11.262, 10602.328, 182.145, 52393.320 21/05/12,15:04:17,15,11,1, 11.9,1,1, 11.262, 10602.314, 182.144, 52393.262 21/05/12,15:04:17,16,11,1, 11.9,1,1, 11.262, 10602.347, 182.136, 52393.293 21/05/12,15:04:17,17,11,1, 11.9,1,1, 11.262, 10602.309, 182.119, 52393.221 21/05/12,15:04:17,18,11,1, 11.9,1,1, 11.262, 10602.412, 182.101, 52393.242 21/05/12,15:04:17,19,11,1, 11.9,1,1, 11.262, 10602.356, 182.117, 52393.227 21/05/12,15:04:18,00,11,1, 11.8,1,1, 11.262, 10602.354, 182.117, 52393.227 21/05/12,15:04:18,01,11,1, 11.8,1,1, 11.262, 10602.411, 182.090, 52393.235 21/05/12,15:04:18,02,11,1, 11.8,1,1, 11.262, 10602.394, 182.080, 52393.239 21/05/12,15:04:18,03,11,1, 11.8,1,1, 11.262, 10602.441, 182.090, 52393.242 21/05/12,15:04:18,04,11,1, 11.8,1,1, 11.262, 10602.425, 182.098, 52393.251 21/05/12,15:04:18,05,11,1, 11.8,1,1, 11.262, 10602.454, 182.067, 52393.266 21/05/12,15:04:18,06,11,1, 11.8,1,1, 11.262, 10602.478, 182.084, 52393.222 21/05/12,15:04:18,07,11,1, 11.8,1,1, 11.262, 10602.454, 182.091, 52393.247 21/05/12,15:04:18,08,11,1, 11.8,1,1, 11.262, 10602.489, 182.045, 52393.268 21/05/12,15:04:18,09,11,1, 11.8,1,1, 11.262, 10602.502, 182.034, 52393.263 21/05/12,15:04:18,10,11,1, 11.8,1,1, 11.262, 10602.510, 182.044, 52393.225 21/05/12,15:04:18,11,11,1, 11.8,1,1, 11.262, 10602.518, 182.031, 52393.247 21/05/12,15:04:18,12,11,1, 11.8,1,1, 11.262, 10602.539, 182.039, 52393.243 21/05/12,15:04:18,13,11,1, 11.8,1,1, 11.262, 10602.533, 182.031, 52393.215 21/05/12,15:04:18,14,11,1, 11.8,1,1, 11.262, 10602.579, 182.041, 52393.243 21/05/12,15:04:18,15,11,1, 11.8,1,1, 11.262, 10602.598, 182.029, 52393.232 21/05/12,15:04:18,16,11,1, 11.8,1,1, 11.262, 10602.605, 182.018, 52393.230 21/05/12,15:04:18,17,11,1, 11.8,1,1, 11.262, 10602.608, 182.005, 52393.126 21/05/12,15:04:18,18,11,1, 11.8,1,1, 11.262, 10602.634, 181.991, 52393.245 21/05/12,15:04:18,19,11,1, 11.8,1,1, 11.262, 10602.647, 182.011, 52393.237 21/05/12,15:04:19,00,11,1, 11.9,1,1, 11.265, 10602.646, 182.011, 52393.237 21/05/12,15:04:19,01,11,1, 11.9,1,1, 11.265, 10602.677, 181.999, 52393.219 21/05/12,15:04:19,02,11,1, 11.9,1,1, 11.265, 10602.680, 182.003, 52393.246 21/05/12,15:04:19,03,11,1, 11.9,1,1, 11.265, 10602.661, 181.989, 52393.202 21/05/12,15:04:19,04,11,1, 11.9,1,1, 11.265, 10602.710, 181.999, 52393.259 21/05/12,15:04:19,05,11,1, 11.9,1,1, 11.265, 10602.732, 181.995, 52393.246 21/05/12,15:04:19,06,11,1, 11.9,1,1, 11.265, 10602.711, 181.983, 52393.238 21/05/12,15:04:19,07,11,1, 11.9,1,1, 11.265, 10602.751, 181.987, 52393.250 21/05/12,15:04:19,08,11,1, 11.9,1,1, 11.265, 10602.764, 181.979, 52393.212 21/05/12,15:04:19,09,11,1, 11.9,1,1, 11.265, 10602.746, 181.985, 52393.217 21/05/12,15:04:19,10,11,1, 11.9,1,1, 11.265, 10602.763, 181.933, 52393.198 21/05/12,15:04:19,11,11,1, 11.9,1,1, 11.265, 10602.793, 181.961, 52393.227 21/05/12,15:04:19,12,11,1, 11.9,1,1, 11.265, 10602.812, 181.925, 52393.236 21/05/12,15:04:19,13,11,1, 11.9,1,1, 11.265, 10602.815, 181.945, 52393.205 21/05/12,15:04:19,14,11,1, 11.9,1,1, 11.265, 10602.827, 181.944, 52393.209 21/05/12,15:04:19,15,11,1, 11.9,1,1, 11.265, 10602.839, 181.952, 52393.212 21/05/12,15:04:19,16,11,1, 11.9,1,1, 11.265, 10602.892, 181.920, 52393.212 21/05/12,15:04:19,17,11,1, 11.9,1,1, 11.265, 10602.870, 181.942, 52393.153 21/05/12,15:04:19,18,11,1, 11.9,1,1, 11.265, 10602.898, 181.947, 52393.205 21/05/12,15:04:19,19,11,1, 11.9,1,1, 11.265, 10602.894, 181.925, 52393.203 21/05/12,15:04:20,00,11,1, 11.8,1,1, 11.265, 10602.888, 181.925, 52393.203 21/05/12,15:04:20,01,11,1, 11.8,1,1, 11.265, 10602.927, 181.918, 52393.204 21/05/12,15:04:20,02,11,1, 11.8,1,1, 11.265, 10602.965, 181.904, 52393.179 21/05/12,15:04:20,03,11,1, 11.8,1,1, 11.265, 10602.963, 181.908, 52393.188 21/05/12,15:04:20,04,11,1, 11.8,1,1, 11.265, 10602.968, 181.884, 52393.183 21/05/12,15:04:20,05,11,1, 11.8,1,1, 11.265, 10602.980, 181.905, 52393.188 21/05/12,15:04:20,06,11,1, 11.8,1,1, 11.265, 10602.997, 181.893, 52393.200 21/05/12,15:04:20,07,11,1, 11.8,1,1, 11.265, 10602.992, 181.887, 52393.186 21/05/12,15:04:20,08,11,1, 11.8,1,1, 11.265, 10603.017, 181.887, 52393.181 21/05/12,15:04:20,09,11,1, 11.8,1,1, 11.265, 10603.059, 181.877, 52393.181 21/05/12,15:04:20,10,11,1, 11.8,1,1, 11.265, 10603.071, 181.868, 52393.163 21/05/12,15:04:20,11,11,1, 11.8,1,1, 11.265, 10603.057, 181.871, 52393.144 21/05/12,15:04:20,12,11,1, 11.8,1,1, 11.265, 10603.062, 181.867, 52393.160 21/05/12,15:04:20,13,11,1, 11.8,1,1, 11.265, 10603.091, 181.850, 52393.141 21/05/12,15:04:20,14,11,1, 11.8,1,1, 11.265, 10603.097, 181.838, 52393.119 21/05/12,15:04:20,15,11,1, 11.8,1,1, 11.265, 10603.078, 181.853, 52393.137 21/05/12,15:04:20,16,11,1, 11.8,1,1, 11.265, 10603.127, 181.853, 52393.140 21/05/12,15:04:20,17,11,1, 11.8,1,1, 11.265, 10603.145, 181.870, 52393.151 21/05/12,15:04:20,18,11,1, 11.8,1,1, 11.265, 10603.145, 181.844, 52393.126 21/05/12,15:04:20,19,11,1, 11.8,1,1, 11.265, 10603.181, 181.857, 52393.153 21/05/12,15:04:21,00,11,1, 11.9,1,1, 11.265, 10603.180, 181.857, 52393.153 21/05/12,15:04:21,01,11,1, 11.9,1,1, 11.265, 10603.173, 181.838, 52393.172 21/05/12,15:04:21,02,11,1, 11.9,1,1, 11.265, 10603.183, 181.807, 52393.163 21/05/12,15:04:21,03,11,1, 11.9,1,1, 11.265, 10603.192, 181.826, 52393.181 21/05/12,15:04:21,04,11,1, 11.9,1,1, 11.265, 10603.223, 181.838, 52393.159 21/05/12,15:04:21,05,11,1, 11.9,1,1, 11.265, 10603.233, 181.819, 52393.162 21/05/12,15:04:21,06,11,1, 11.9,1,1, 11.265, 10603.210, 181.794, 52393.144 21/05/12,15:04:21,07,11,1, 11.9,1,1, 11.265, 10603.269, 181.825, 52393.156 21/05/12,15:04:21,08,11,1, 11.9,1,1, 11.265, 10603.268, 181.787, 52393.171 21/05/12,15:04:21,09,11,1, 11.9,1,1, 11.265, 10603.259, 181.811, 52393.152 21/05/12,15:04:21,10,11,1, 11.9,1,1, 11.265, 10603.281, 181.804, 52393.145 21/05/12,15:04:21,11,11,1, 11.9,1,1, 11.265, 10603.290, 181.808, 52393.206 21/05/12,15:04:21,12,11,1, 11.9,1,1, 11.265, 10603.313, 181.773, 52393.135 21/05/12,15:04:21,13,11,1, 11.9,1,1, 11.265, 10603.347, 181.793, 52393.138 21/05/12,15:04:21,14,11,1, 11.9,1,1, 11.265, 10603.316, 181.777, 52393.152 21/05/12,15:04:21,15,11,1, 11.9,1,1, 11.265, 10603.332, 181.787, 52393.161 21/05/12,15:04:21,16,11,1, 11.9,1,1, 11.265, 10603.365, 181.797, 52393.142 21/05/12,15:04:21,17,11,1, 11.9,1,1, 11.265, 10603.389, 181.782, 52393.161 21/05/12,15:04:21,18,11,1, 11.9,1,1, 11.265, 10603.398, 181.759, 52393.120 21/05/12,15:04:21,19,11,1, 11.9,1,1, 11.265, 10603.406, 181.783, 52393.109 21/05/12,15:04:22,00,11,1, 11.9,1,1, 11.264, 10603.405, 181.783, 52393.109 21/05/12,15:04:22,01,11,1, 11.9,1,1, 11.264, 10603.424, 181.765, 52393.126 21/05/12,15:04:22,02,11,1, 11.9,1,1, 11.264, 10603.443, 181.758, 52393.110 21/05/12,15:04:22,03,11,1, 11.9,1,1, 11.264, 10603.444, 181.779, 52393.160 21/05/12,15:04:22,04,11,1, 11.9,1,1, 11.264, 10603.444, 181.750, 52393.117 21/05/12,15:04:22,05,11,1, 11.9,1,1, 11.264, 10603.474, 181.766, 52393.161 21/05/12,15:04:22,06,11,1, 11.9,1,1, 11.264, 10603.486, 181.767, 52393.114 21/05/12,15:04:22,07,11,1, 11.9,1,1, 11.264, 10603.509, 181.754, 52393.093 21/05/12,15:04:22,08,11,1, 11.9,1,1, 11.264, 10603.511, 181.754, 52393.086 21/05/12,15:04:22,09,11,1, 11.9,1,1, 11.264, 10603.518, 181.755, 52393.103 21/05/12,15:04:22,10,11,1, 11.9,1,1, 11.264, 10603.510, 181.751, 52393.129 21/05/12,15:04:22,11,11,1, 11.9,1,1, 11.264, 10603.547, 181.743, 52393.137 21/05/12,15:04:22,12,11,1, 11.9,1,1, 11.264, 10603.556, 181.756, 52393.126 21/05/12,15:04:22,13,11,1, 11.9,1,1, 11.264, 10603.571, 181.756, 52393.141 21/05/12,15:04:22,14,11,1, 11.9,1,1, 11.264, 10603.554, 181.752, 52393.095 21/05/12,15:04:22,15,11,1, 11.9,1,1, 11.264, 10603.589, 181.768, 52393.087 21/05/12,15:04:22,16,11,1, 11.9,1,1, 11.264, 10603.606, 181.757, 52393.125 21/05/12,15:04:22,17,11,1, 11.9,1,1, 11.264, 10603.632, 181.732, 52393.131 21/05/12,15:04:22,18,11,1, 11.9,1,1, 11.264, 10603.636, 181.750, 52393.128 21/05/12,15:04:22,19,11,1, 11.9,1,1, 11.264, 10603.644, 181.733, 52393.146 21/05/12,15:04:23,00,10,1, 11.8,1,1, 11.265, 10603.639, 181.733, 52393.146 21/05/12,15:04:23,01,10,1, 11.8,1,1, 11.265, 10603.685, 181.747, 52393.117 21/05/12,15:04:23,02,10,1, 11.8,1,1, 11.265, 10603.674, 181.749, 52393.129 21/05/12,15:04:23,03,10,1, 11.8,1,1, 11.265, 10603.684, 181.740, 52393.129 21/05/12,15:04:23,04,10,1, 11.8,1,1, 11.265, 10603.678, 181.776, 52393.154 21/05/12,15:04:23,05,10,1, 11.8,1,1, 11.265, 10603.708, 181.768, 52393.132 21/05/12,15:04:23,06,10,1, 11.8,1,1, 11.265, 10603.686, 181.767, 52393.091 21/05/12,15:04:23,07,10,1, 11.8,1,1, 11.265, 10603.739, 181.753, 52393.132 21/05/12,15:04:23,08,10,1, 11.8,1,1, 11.265, 10603.744, 181.763, 52393.122 21/05/12,15:04:23,09,10,1, 11.8,1,1, 11.265, 10603.738, 181.758, 52393.134 21/05/12,15:04:23,10,10,1, 11.8,1,1, 11.265, 10603.765, 181.760, 52393.130 21/05/12,15:04:23,11,10,1, 11.8,1,1, 11.265, 10603.771, 181.762, 52393.119 21/05/12,15:04:23,12,10,1, 11.8,1,1, 11.265, 10603.776, 181.752, 52393.098 21/05/12,15:04:23,13,10,1, 11.8,1,1, 11.265, 10603.796, 181.768, 52393.131 21/05/12,15:04:23,14,10,1, 11.8,1,1, 11.265, 10603.789, 181.774, 52393.090 21/05/12,15:04:23,15,10,1, 11.8,1,1, 11.265, 10603.812, 181.754, 52393.114 21/05/12,15:04:23,16,10,1, 11.8,1,1, 11.265, 10603.819, 181.755, 52393.120 21/05/12,15:04:23,17,10,1, 11.8,1,1, 11.265, 10603.823, 181.742, 52393.086 21/05/12,15:04:23,18,10,1, 11.8,1,1, 11.265, 10603.858, 181.778, 52393.098 21/05/12,15:04:23,19,10,1, 11.8,1,1, 11.265, 10603.857, 181.774, 52393.108 21/05/12,15:04:24,00,11,1, 11.8,1,1, 11.267, 10603.856, 181.774, 52393.108 21/05/12,15:04:24,01,11,1, 11.8,1,1, 11.267, 10603.872, 181.757, 52393.062 21/05/12,15:04:24,02,11,1, 11.8,1,1, 11.267, 10603.889, 181.772, 52393.120 21/05/12,15:04:24,03,11,1, 11.8,1,1, 11.267, 10603.913, 181.752, 52393.081 21/05/12,15:04:24,04,11,1, 11.8,1,1, 11.267, 10603.899, 181.753, 52393.105 21/05/12,15:04:24,05,11,1, 11.8,1,1, 11.267, 10603.942, 181.751, 52393.082 21/05/12,15:04:24,06,11,1, 11.8,1,1, 11.267, 10603.937, 181.743, 52393.083 21/05/12,15:04:24,07,11,1, 11.8,1,1, 11.267, 10603.942, 181.759, 52393.100 21/05/12,15:04:24,08,11,1, 11.8,1,1, 11.267, 10603.947, 181.772, 52393.081 21/05/12,15:04:24,09,11,1, 11.8,1,1, 11.267, 10603.967, 181.760, 52393.120 21/05/12,15:04:24,10,11,1, 11.8,1,1, 11.267, 10603.967, 181.768, 52393.091 21/05/12,15:04:24,11,11,1, 11.8,1,1, 11.267, 10604.001, 181.756, 52393.068 21/05/12,15:04:24,12,11,1, 11.8,1,1, 11.267, 10603.992, 181.716, 52393.105 21/05/12,15:04:24,13,11,1, 11.8,1,1, 11.267, 10604.019, 181.773, 52393.117 21/05/12,15:04:24,14,11,1, 11.8,1,1, 11.267, 10604.008, 181.763, 52393.119 21/05/12,15:04:24,15,11,1, 11.8,1,1, 11.267, 10604.006, 181.749, 52393.129 21/05/12,15:04:24,16,11,1, 11.8,1,1, 11.267, 10604.032, 181.752, 52393.077 21/05/12,15:04:24,17,11,1, 11.8,1,1, 11.267, 10604.016, 181.737, 52393.095 21/05/12,15:04:24,18,11,1, 11.8,1,1, 11.267, 10604.043, 181.740, 52393.112 21/05/12,15:04:24,19,11,1, 11.8,1,1, 11.267, 10604.077, 181.736, 52393.080 21/05/12,15:04:25,00,10,1, 11.9,1,1, 11.265, 10604.073, 181.736, 52393.080 21/05/12,15:04:25,01,10,1, 11.9,1,1, 11.265, 10604.082, 181.766, 52393.103 21/05/12,15:04:25,02,10,1, 11.9,1,1, 11.265, 10604.095, 181.754, 52393.086 21/05/12,15:04:25,03,10,1, 11.9,1,1, 11.265, 10604.072, 181.756, 52393.117 21/05/12,15:04:25,04,10,1, 11.9,1,1, 11.265, 10604.110, 181.754, 52393.136 21/05/12,15:04:25,05,10,1, 11.9,1,1, 11.265, 10604.141, 181.760, 52393.084 21/05/12,15:04:25,06,10,1, 11.9,1,1, 11.265, 10604.132, 181.733, 52393.039 21/05/12,15:04:25,07,10,1, 11.9,1,1, 11.265, 10604.145, 181.757, 52393.120 21/05/12,15:04:25,08,10,1, 11.9,1,1, 11.265, 10604.156, 181.765, 52393.045 21/05/12,15:04:25,09,10,1, 11.9,1,1, 11.265, 10604.147, 181.759, 52393.146 21/05/12,15:04:25,10,10,1, 11.9,1,1, 11.265, 10604.173, 181.751, 52393.085 21/05/12,15:04:25,11,10,1, 11.9,1,1, 11.265, 10604.191, 181.759, 52393.089 21/05/12,15:04:25,12,10,1, 11.9,1,1, 11.265, 10604.172, 181.751, 52393.093 21/05/12,15:04:25,13,10,1, 11.9,1,1, 11.265, 10604.194, 181.751, 52393.119 21/05/12,15:04:25,14,10,1, 11.9,1,1, 11.265, 10604.191, 181.778, 52393.095 21/05/12,15:04:25,15,10,1, 11.9,1,1, 11.265, 10604.152, 181.783, 52393.176 21/05/12,15:04:25,16,10,1, 11.9,1,1, 11.265, 10604.220, 181.805, 52393.269 21/05/12,15:04:25,17,10,1, 11.9,1,1, 11.265, 10604.235, 181.756, 52393.070 21/05/12,15:04:25,18,10,1, 11.9,1,1, 11.265, 10604.227, 181.782, 52393.110 21/05/12,15:04:25,19,10,1, 11.9,1,1, 11.265, 10604.268, 181.773, 52393.056 21/05/12,15:04:26,00,10,1, 11.9,1,1, 11.265, 10604.265, 181.773, 52393.056 21/05/12,15:04:26,01,10,1, 11.9,1,1, 11.265, 10604.261, 181.798, 52393.098 21/05/12,15:04:26,02,10,1, 11.9,1,1, 11.265, 10604.260, 181.768, 52393.076 21/05/12,15:04:26,03,10,1, 11.9,1,1, 11.265, 10604.307, 181.791, 52393.087 21/05/12,15:04:26,04,10,1, 11.9,1,1, 11.265, 10604.294, 181.781, 52393.102 21/05/12,15:04:26,05,10,1, 11.9,1,1, 11.265, 10604.303, 181.775, 52393.068 21/05/12,15:04:26,06,10,1, 11.9,1,1, 11.265, 10604.298, 181.778, 52393.124 21/05/12,15:04:26,07,10,1, 11.9,1,1, 11.265, 10604.311, 181.787, 52393.116 21/05/12,15:04:26,08,10,1, 11.9,1,1, 11.265, 10604.325, 181.771, 52393.106 21/05/12,15:04:26,09,10,1, 11.9,1,1, 11.265, 10604.325, 181.773, 52393.127 21/05/12,15:04:26,10,10,1, 11.9,1,1, 11.265, 10604.329, 181.769, 52393.103 21/05/12,15:04:26,11,10,1, 11.9,1,1, 11.265, 10604.355, 181.797, 52393.155 21/05/12,15:04:26,12,10,1, 11.9,1,1, 11.265, 10604.373, 181.805, 52393.129 21/05/12,15:04:26,13,10,1, 11.9,1,1, 11.265, 10604.350, 181.796, 52393.105 21/05/12,15:04:26,14,10,1, 11.9,1,1, 11.265, 10604.382, 181.793, 52393.144 21/05/12,15:04:26,15,10,1, 11.9,1,1, 11.265, 10604.405, 181.798, 52393.136 21/05/12,15:04:26,16,10,1, 11.9,1,1, 11.265, 10604.398, 181.799, 52393.136 21/05/12,15:04:26,17,10,1, 11.9,1,1, 11.265, 10604.409, 181.792, 52393.137 21/05/12,15:04:26,18,10,1, 11.9,1,1, 11.265, 10604.405, 181.784, 52393.103 21/05/12,15:04:26,19,10,1, 11.9,1,1, 11.265, 10604.410, 181.773, 52393.103 21/05/12,15:04:27,00,09,1, 11.8,1,1, 11.264, 10604.407, 181.773, 52393.103 21/05/12,15:04:27,01,09,1, 11.8,1,1, 11.264, 10604.437, 181.779, 52393.105 21/05/12,15:04:27,02,09,1, 11.8,1,1, 11.264, 10604.429, 181.799, 52393.112 21/05/12,15:04:27,03,09,1, 11.8,1,1, 11.264, 10604.444, 181.810, 52393.129 21/05/12,15:04:27,04,09,1, 11.8,1,1, 11.264, 10604.454, 181.813, 52393.121 21/05/12,15:04:27,05,09,1, 11.8,1,1, 11.264, 10604.470, 181.827, 52393.158 21/05/12,15:04:27,06,09,1, 11.8,1,1, 11.264, 10604.475, 181.813, 52393.143 21/05/12,15:04:27,07,09,1, 11.8,1,1, 11.264, 10604.472, 181.796, 52393.151 21/05/12,15:04:27,08,09,1, 11.8,1,1, 11.264, 10604.487, 181.826, 52393.181 21/05/12,15:04:27,09,09,1, 11.8,1,1, 11.264, 10604.498, 181.824, 52393.157 21/05/12,15:04:27,10,09,1, 11.8,1,1, 11.264, 10604.489, 181.840, 52393.174 21/05/12,15:04:27,11,09,1, 11.8,1,1, 11.264, 10604.508, 181.833, 52393.147 21/05/12,15:04:27,12,09,1, 11.8,1,1, 11.264, 10604.527, 181.860, 52393.162 21/05/12,15:04:27,13,09,1, 11.8,1,1, 11.264, 10604.543, 181.872, 52393.184 21/05/12,15:04:27,14,09,1, 11.8,1,1, 11.264, 10604.560, 181.858, 52393.139 21/05/12,15:04:27,15,09,1, 11.8,1,1, 11.264, 10604.530, 181.851, 52393.160 21/05/12,15:04:27,16,09,1, 11.8,1,1, 11.264, 10604.560, 181.860, 52393.140 21/05/12,15:04:27,17,09,1, 11.8,1,1, 11.264, 10604.559, 181.849, 52393.153 21/05/12,15:04:27,18,09,1, 11.8,1,1, 11.264, 10604.565, 181.865, 52393.141 21/05/12,15:04:27,19,09,1, 11.8,1,1, 11.264, 10604.594, 181.827, 52393.104 21/05/12,15:04:28,00,09,1, 11.9,1,1, 11.268, 10604.590, 181.827, 52393.104 21/05/12,15:04:28,01,09,1, 11.9,1,1, 11.268, 10604.611, 181.844, 52393.108 21/05/12,15:04:28,02,09,1, 11.9,1,1, 11.268, 10604.619, 181.846, 52393.151 21/05/12,15:04:28,03,09,1, 11.9,1,1, 11.268, 10604.638, 181.847, 52393.143 21/05/12,15:04:28,04,09,1, 11.9,1,1, 11.268, 10604.606, 181.862, 52393.129 21/05/12,15:04:28,05,09,1, 11.9,1,1, 11.268, 10604.662, 181.849, 52393.135 21/05/12,15:04:28,06,09,1, 11.9,1,1, 11.268, 10604.658, 181.859, 52393.147 21/05/12,15:04:28,07,09,1, 11.9,1,1, 11.268, 10604.661, 181.824, 52393.119 21/05/12,15:04:28,08,09,1, 11.9,1,1, 11.268, 10604.675, 181.851, 52393.096 21/05/12,15:04:28,09,09,1, 11.9,1,1, 11.268, 10604.670, 181.827, 52393.116 21/05/12,15:04:28,10,09,1, 11.9,1,1, 11.268, 10604.694, 181.838, 52393.109 21/05/12,15:04:28,11,09,1, 11.9,1,1, 11.268, 10604.719, 181.842, 52393.127 21/05/12,15:04:28,12,09,1, 11.9,1,1, 11.268, 10604.724, 181.837, 52393.085 21/05/12,15:04:28,13,09,1, 11.9,1,1, 11.268, 10604.719, 181.862, 52393.096 21/05/12,15:04:28,14,09,1, 11.9,1,1, 11.268, 10604.728, 181.877, 52393.129 21/05/12,15:04:28,15,09,1, 11.9,1,1, 11.268, 10604.720, 181.895, 52393.110 21/05/12,15:04:28,16,09,1, 11.9,1,1, 11.268, 10604.751, 181.867, 52393.116 21/05/12,15:04:28,17,09,1, 11.9,1,1, 11.268, 10604.763, 181.875, 52393.111 21/05/12,15:04:28,18,09,1, 11.9,1,1, 11.268, 10604.770, 181.895, 52393.098 21/05/12,15:04:28,19,09,1, 11.9,1,1, 11.268, 10604.772, 181.893, 52393.151 21/05/12,15:04:29,00,09,1, 11.8,1,1, 11.265, 10604.765, 181.893, 52393.151 21/05/12,15:04:29,01,09,1, 11.8,1,1, 11.265, 10604.806, 181.896, 52393.112 21/05/12,15:04:29,02,09,1, 11.8,1,1, 11.265, 10604.818, 181.886, 52393.137 21/05/12,15:04:29,03,09,1, 11.8,1,1, 11.265, 10604.844, 181.923, 52393.141 21/05/12,15:04:29,04,09,1, 11.8,1,1, 11.265, 10604.852, 181.938, 52393.133 21/05/12,15:04:29,05,09,1, 11.8,1,1, 11.265, 10604.838, 181.910, 52393.179 21/05/12,15:04:29,06,09,1, 11.8,1,1, 11.265, 10604.857, 181.941, 52393.135 21/05/12,15:04:29,07,09,1, 11.8,1,1, 11.265, 10604.873, 181.944, 52393.138 21/05/12,15:04:29,08,09,1, 11.8,1,1, 11.265, 10604.898, 181.926, 52393.144 21/05/12,15:04:29,09,09,1, 11.8,1,1, 11.265, 10604.856, 181.925, 52393.171 21/05/12,15:04:29,10,09,1, 11.8,1,1, 11.265, 10604.875, 181.945, 52393.172 21/05/12,15:04:29,11,09,1, 11.8,1,1, 11.265, 10604.894, 181.918, 52393.119 21/05/12,15:04:29,12,09,1, 11.8,1,1, 11.265, 10604.905, 181.932, 52393.142 21/05/12,15:04:29,13,09,1, 11.8,1,1, 11.265, 10604.952, 181.951, 52393.147 21/05/12,15:04:29,14,09,1, 11.8,1,1, 11.265, 10604.935, 181.930, 52393.150 21/05/12,15:04:29,15,09,1, 11.8,1,1, 11.265, 10604.936, 181.920, 52393.126 21/05/12,15:04:29,16,09,1, 11.8,1,1, 11.265, 10604.957, 181.915, 52393.145 21/05/12,15:04:29,17,09,1, 11.8,1,1, 11.265, 10604.958, 181.964, 52393.122 21/05/12,15:04:29,18,09,1, 11.8,1,1, 11.265, 10604.976, 181.970, 52393.103 21/05/12,15:04:29,19,09,1, 11.8,1,1, 11.265, 10605.000, 181.950, 52393.140 21/05/12,15:04:30,00,11,1, 11.8,1,1, 11.267, 10604.999, 181.950, 52393.140 21/05/12,15:04:30,01,11,1, 11.8,1,1, 11.267, 10605.036, 181.948, 52393.145 21/05/12,15:04:30,02,11,1, 11.8,1,1, 11.267, 10605.029, 181.967, 52393.141 21/05/12,15:04:30,03,11,1, 11.8,1,1, 11.267, 10605.041, 181.951, 52393.181 21/05/12,15:04:30,04,11,1, 11.8,1,1, 11.267, 10605.059, 181.981, 52393.116 21/05/12,15:04:30,05,11,1, 11.8,1,1, 11.267, 10605.079, 181.963, 52393.114 21/05/12,15:04:30,06,11,1, 11.8,1,1, 11.267, 10605.076, 181.997, 52393.165 21/05/12,15:04:30,07,11,1, 11.8,1,1, 11.267, 10605.073, 181.994, 52393.170 21/05/12,15:04:30,08,11,1, 11.8,1,1, 11.267, 10605.118, 182.018, 52393.154 21/05/12,15:04:30,09,11,1, 11.8,1,1, 11.267, 10605.118, 182.001, 52393.174 21/05/12,15:04:30,10,11,1, 11.8,1,1, 11.267, 10605.129, 182.005, 52393.158 21/05/12,15:04:30,11,11,1, 11.8,1,1, 11.267, 10605.126, 181.978, 52393.126 21/05/12,15:04:30,12,11,1, 11.8,1,1, 11.267, 10605.146, 182.012, 52393.157 21/05/12,15:04:30,13,11,1, 11.8,1,1, 11.267, 10605.151, 182.027, 52393.173 21/05/12,15:04:30,14,11,1, 11.8,1,1, 11.267, 10605.189, 182.023, 52393.203 21/05/12,15:04:30,15,11,1, 11.8,1,1, 11.267, 10605.199, 182.034, 52393.188 21/05/12,15:04:30,16,11,1, 11.8,1,1, 11.267, 10605.190, 182.012, 52393.181 21/05/12,15:04:30,17,11,1, 11.8,1,1, 11.267, 10605.237, 182.036, 52393.147 21/05/12,15:04:30,18,11,1, 11.8,1,1, 11.267, 10605.252, 182.013, 52393.180 21/05/12,15:04:30,19,11,1, 11.8,1,1, 11.267, 10605.241, 182.024, 52393.152 21/05/12,15:04:31,00,09,1, 11.8,1,1, 11.268, 10605.233, 182.024, 52393.152 21/05/12,15:04:31,01,09,1, 11.8,1,1, 11.268, 10605.268, 182.020, 52393.191 21/05/12,15:04:31,02,09,1, 11.8,1,1, 11.268, 10605.293, 182.048, 52393.160 21/05/12,15:04:31,03,09,1, 11.8,1,1, 11.268, 10605.278, 182.052, 52393.161 21/05/12,15:04:31,04,09,1, 11.8,1,1, 11.268, 10605.300, 182.054, 52393.136 21/05/12,15:04:31,05,09,1, 11.8,1,1, 11.268, 10605.268, 182.071, 52393.168 21/05/12,15:04:31,06,09,1, 11.8,1,1, 11.268, 10605.326, 182.081, 52393.189 21/05/12,15:04:31,07,09,1, 11.8,1,1, 11.268, 10605.349, 182.089, 52393.189 21/05/12,15:04:31,08,09,1, 11.8,1,1, 11.268, 10605.351, 182.089, 52393.186 21/05/12,15:04:31,09,09,1, 11.8,1,1, 11.268, 10605.361, 182.077, 52393.184 21/05/12,15:04:31,10,09,1, 11.8,1,1, 11.268, 10605.380, 182.085, 52393.196 21/05/12,15:04:31,11,09,1, 11.8,1,1, 11.268, 10605.394, 182.111, 52393.210 21/05/12,15:04:31,12,09,1, 11.8,1,1, 11.268, 10605.393, 182.132, 52393.182 21/05/12,15:04:31,13,09,1, 11.8,1,1, 11.268, 10605.425, 182.122, 52393.196 21/05/12,15:04:31,14,09,1, 11.8,1,1, 11.268, 10605.434, 182.135, 52393.189 21/05/12,15:04:31,15,09,1, 11.8,1,1, 11.268, 10605.431, 182.132, 52393.206 21/05/12,15:04:31,16,09,1, 11.8,1,1, 11.268, 10605.446, 182.137, 52393.217 21/05/12,15:04:31,17,09,1, 11.8,1,1, 11.268, 10605.470, 182.141, 52393.226 21/05/12,15:04:31,18,09,1, 11.8,1,1, 11.268, 10605.471, 182.134, 52393.216 21/05/12,15:04:31,19,09,1, 11.8,1,1, 11.268, 10605.475, 182.155, 52393.224 21/05/12,15:04:32,00,09,1, 11.8,1,1, 11.264, 10605.475, 182.155, 52393.224 21/05/12,15:04:32,01,09,1, 11.8,1,1, 11.264, 10605.494, 182.151, 52393.217 21/05/12,15:04:32,02,09,1, 11.8,1,1, 11.264, 10605.502, 182.177, 52393.207 21/05/12,15:04:32,03,09,1, 11.8,1,1, 11.264, 10605.517, 182.169, 52393.255 21/05/12,15:04:32,04,09,1, 11.8,1,1, 11.264, 10605.535, 182.183, 52393.221 21/05/12,15:04:32,05,09,1, 11.8,1,1, 11.264, 10605.543, 182.177, 52393.189 21/05/12,15:04:32,06,09,1, 11.8,1,1, 11.264, 10605.547, 182.172, 52393.221 21/05/12,15:04:32,07,09,1, 11.8,1,1, 11.264, 10605.546, 182.188, 52393.217 21/05/12,15:04:32,08,09,1, 11.8,1,1, 11.264, 10605.565, 182.185, 52393.190 21/05/12,15:04:32,09,09,1, 11.8,1,1, 11.264, 10605.565, 182.186, 52393.206 21/05/12,15:04:32,10,09,1, 11.8,1,1, 11.264, 10605.563, 182.218, 52393.199 21/05/12,15:04:32,11,09,1, 11.8,1,1, 11.264, 10605.600, 182.217, 52393.219 21/05/12,15:04:32,12,09,1, 11.8,1,1, 11.264, 10605.624, 182.216, 52393.211 21/05/12,15:04:32,13,09,1, 11.8,1,1, 11.264, 10605.618, 182.212, 52393.246 21/05/12,15:04:32,14,09,1, 11.8,1,1, 11.264, 10605.636, 182.230, 52393.225 21/05/12,15:04:32,15,09,1, 11.8,1,1, 11.264, 10605.621, 182.238, 52393.179 21/05/12,15:04:32,16,09,1, 11.8,1,1, 11.264, 10605.648, 182.253, 52393.262 21/05/12,15:04:32,17,09,1, 11.8,1,1, 11.264, 10605.667, 182.268, 52393.225 21/05/12,15:04:32,18,09,1, 11.8,1,1, 11.264, 10605.654, 182.250, 52393.200 21/05/12,15:04:32,19,09,1, 11.8,1,1, 11.264, 10605.679, 182.280, 52393.243 21/05/12,15:04:33,00,11,1, 11.8,1,1, 11.266, 10605.675, 182.280, 52393.243 21/05/12,15:04:33,01,11,1, 11.8,1,1, 11.266, 10605.714, 182.284, 52393.244 21/05/12,15:04:33,02,11,1, 11.8,1,1, 11.266, 10605.678, 182.287, 52393.242 21/05/12,15:04:33,03,11,1, 11.8,1,1, 11.266, 10605.688, 182.280, 52393.254 21/05/12,15:04:33,04,11,1, 11.8,1,1, 11.266, 10605.729, 182.317, 52393.289 21/05/12,15:04:33,05,11,1, 11.8,1,1, 11.266, 10605.740, 182.279, 52393.258 21/05/12,15:04:33,06,11,1, 11.8,1,1, 11.266, 10605.729, 182.290, 52393.246 21/05/12,15:04:33,07,11,1, 11.8,1,1, 11.266, 10605.748, 182.300, 52393.230 21/05/12,15:04:33,08,11,1, 11.8,1,1, 11.266, 10605.748, 182.309, 52393.213 21/05/12,15:04:33,09,11,1, 11.8,1,1, 11.266, 10605.763, 182.315, 52393.255 21/05/12,15:04:33,10,11,1, 11.8,1,1, 11.266, 10605.749, 182.300, 52393.236 21/05/12,15:04:33,11,11,1, 11.8,1,1, 11.266, 10605.794, 182.340, 52393.248 21/05/12,15:04:33,12,11,1, 11.8,1,1, 11.266, 10605.765, 182.350, 52393.230 21/05/12,15:04:33,13,11,1, 11.8,1,1, 11.266, 10605.805, 182.342, 52393.238 21/05/12,15:04:33,14,11,1, 11.8,1,1, 11.266, 10605.793, 182.353, 52393.239 21/05/12,15:04:33,15,11,1, 11.8,1,1, 11.266, 10605.829, 182.357, 52393.244 21/05/12,15:04:33,16,11,1, 11.8,1,1, 11.266, 10605.851, 182.381, 52393.248 21/05/12,15:04:33,17,11,1, 11.8,1,1, 11.266, 10605.811, 182.378, 52393.235 21/05/12,15:04:33,18,11,1, 11.8,1,1, 11.266, 10605.841, 182.380, 52393.235 21/05/12,15:04:33,19,11,1, 11.8,1,1, 11.266, 10605.871, 182.390, 52393.260 21/05/12,15:04:34,00,11,1, 11.9,1,1, 11.267, 10605.867, 182.390, 52393.260 21/05/12,15:04:34,01,11,1, 11.9,1,1, 11.267, 10605.873, 182.452, 52393.271 21/05/12,15:04:34,02,11,1, 11.9,1,1, 11.267, 10605.882, 182.440, 52393.314 21/05/12,15:04:34,03,11,1, 11.9,1,1, 11.267, 10605.891, 182.442, 52393.269 21/05/12,15:04:34,04,11,1, 11.9,1,1, 11.267, 10605.882, 182.460, 52393.269 21/05/12,15:04:34,05,11,1, 11.9,1,1, 11.267, 10605.930, 182.478, 52393.282 21/05/12,15:04:34,06,11,1, 11.9,1,1, 11.267, 10605.921, 182.465, 52393.276 21/05/12,15:04:34,07,11,1, 11.9,1,1, 11.267, 10605.946, 182.447, 52393.266 21/05/12,15:04:34,08,11,1, 11.9,1,1, 11.267, 10605.963, 182.476, 52393.287 21/05/12,15:04:34,09,11,1, 11.9,1,1, 11.267, 10605.957, 182.460, 52393.215 21/05/12,15:04:34,10,11,1, 11.9,1,1, 11.267, 10605.972, 182.492, 52393.271 21/05/12,15:04:34,11,11,1, 11.9,1,1, 11.267, 10605.981, 182.499, 52393.248 21/05/12,15:04:34,12,11,1, 11.9,1,1, 11.267, 10606.005, 182.495, 52393.278 21/05/12,15:04:34,13,11,1, 11.9,1,1, 11.267, 10606.000, 182.516, 52393.284 21/05/12,15:04:34,14,11,1, 11.9,1,1, 11.267, 10606.022, 182.488, 52393.276 21/05/12,15:04:34,15,11,1, 11.9,1,1, 11.267, 10606.037, 182.510, 52393.271 21/05/12,15:04:34,16,11,1, 11.9,1,1, 11.267, 10606.024, 182.515, 52393.289 21/05/12,15:04:34,17,11,1, 11.9,1,1, 11.267, 10606.060, 182.551, 52393.275 21/05/12,15:04:34,18,11,1, 11.9,1,1, 11.267, 10606.033, 182.552, 52393.302 21/05/12,15:04:34,19,11,1, 11.9,1,1, 11.267, 10606.058, 182.557, 52393.279 21/05/12,15:04:35,00,11,1, 11.9,1,1, 11.270, 10606.050, 182.557, 52393.279 21/05/12,15:04:35,01,11,1, 11.9,1,1, 11.270, 10606.074, 182.571, 52393.293 21/05/12,15:04:35,02,11,1, 11.9,1,1, 11.270, 10606.080, 182.581, 52393.297 21/05/12,15:04:35,03,11,1, 11.9,1,1, 11.270, 10606.111, 182.560, 52393.291 21/05/12,15:04:35,04,11,1, 11.9,1,1, 11.270, 10606.109, 182.578, 52393.305 21/05/12,15:04:35,05,11,1, 11.9,1,1, 11.270, 10606.146, 182.598, 52393.318 21/05/12,15:04:35,06,11,1, 11.9,1,1, 11.270, 10606.122, 182.612, 52393.272 21/05/12,15:04:35,07,11,1, 11.9,1,1, 11.270, 10606.135, 182.607, 52393.284 21/05/12,15:04:35,08,11,1, 11.9,1,1, 11.270, 10606.163, 182.634, 52393.317 21/05/12,15:04:35,09,11,1, 11.9,1,1, 11.270, 10606.169, 182.644, 52393.308 21/05/12,15:04:35,10,11,1, 11.9,1,1, 11.270, 10606.154, 182.628, 52393.284 21/05/12,15:04:35,11,11,1, 11.9,1,1, 11.270, 10606.159, 182.660, 52393.302 21/05/12,15:04:35,12,11,1, 11.9,1,1, 11.270, 10606.161, 182.657, 52393.634 21/05/12,15:04:35,13,11,1, 11.9,1,1, 11.270, 10606.227, 182.641, 52393.261 21/05/12,15:04:35,14,11,1, 11.9,1,1, 11.270, 10606.206, 182.650, 52393.239 21/05/12,15:04:35,15,11,1, 11.9,1,1, 11.270, 10606.192, 182.663, 52393.273 21/05/12,15:04:35,16,11,1, 11.9,1,1, 11.270, 10606.200, 182.673, 52393.284 21/05/12,15:04:35,17,11,1, 11.9,1,1, 11.270, 10606.183, 182.680, 52393.295 21/05/12,15:04:35,18,11,1, 11.9,1,1, 11.270, 10606.193, 182.660, 52393.134 21/05/12,15:04:35,19,11,1, 11.9,1,1, 11.270, 10606.187, 182.702, 52393.349 21/05/12,15:04:36,00,10,1, 11.9,1,1, 11.269, 10606.184, 182.702, 52393.349 21/05/12,15:04:36,01,10,1, 11.9,1,1, 11.269, 10606.211, 182.756, 52393.315 21/05/12,15:04:36,02,10,1, 11.9,1,1, 11.269, 10606.232, 182.743, 52393.323 21/05/12,15:04:36,03,10,1, 11.9,1,1, 11.269, 10606.225, 182.758, 52393.273 21/05/12,15:04:36,04,10,1, 11.9,1,1, 11.269, 10606.218, 182.777, 52393.305 21/05/12,15:04:36,05,10,1, 11.9,1,1, 11.269, 10606.270, 182.785, 52393.313 21/05/12,15:04:36,06,10,1, 11.9,1,1, 11.269, 10606.271, 182.795, 52393.311 21/05/12,15:04:36,07,10,1, 11.9,1,1, 11.269, 10606.265, 182.769, 52393.309 21/05/12,15:04:36,08,10,1, 11.9,1,1, 11.269, 10606.297, 182.817, 52393.344 21/05/12,15:04:36,09,10,1, 11.9,1,1, 11.269, 10606.268, 182.825, 52393.312 21/05/12,15:04:36,10,10,1, 11.9,1,1, 11.269, 10606.267, 182.825, 52393.345 21/05/12,15:04:36,11,10,1, 11.9,1,1, 11.269, 10606.296, 182.838, 52393.314 21/05/12,15:04:36,12,10,1, 11.9,1,1, 11.269, 10606.290, 182.855, 52393.368 21/05/12,15:04:36,13,10,1, 11.9,1,1, 11.269, 10606.298, 182.851, 52393.354 21/05/12,15:04:36,14,10,1, 11.9,1,1, 11.269, 10606.295, 182.870, 52393.315 21/05/12,15:04:36,15,10,1, 11.9,1,1, 11.269, 10606.299, 182.878, 52393.333 21/05/12,15:04:36,16,10,1, 11.9,1,1, 11.269, 10606.340, 182.889, 52393.332 21/05/12,15:04:36,17,10,1, 11.9,1,1, 11.269, 10606.299, 182.901, 52393.354 21/05/12,15:04:36,18,10,1, 11.9,1,1, 11.269, 10606.325, 182.886, 52393.370 21/05/12,15:04:36,19,10,1, 11.9,1,1, 11.269, 10606.302, 182.894, 52393.337 21/05/12,15:04:37,00,11,1, 11.9,1,1, 11.270, 10606.301, 182.894, 52393.337 21/05/12,15:04:37,01,11,1, 11.9,1,1, 11.270, 10606.341, 182.917, 52393.362 21/05/12,15:04:37,02,11,1, 11.9,1,1, 11.270, 10606.331, 182.909, 52393.346 21/05/12,15:04:37,03,11,1, 11.9,1,1, 11.270, 10606.333, 182.935, 52393.342 21/05/12,15:04:37,04,11,1, 11.9,1,1, 11.270, 10606.344, 182.941, 52393.353 21/05/12,15:04:37,05,11,1, 11.9,1,1, 11.270, 10606.367, 182.956, 52393.364 21/05/12,15:04:37,06,11,1, 11.9,1,1, 11.270, 10606.347, 182.963, 52393.345 21/05/12,15:04:37,07,11,1, 11.9,1,1, 11.270, 10606.353, 182.978, 52393.352 21/05/12,15:04:37,08,11,1, 11.9,1,1, 11.270, 10606.353, 182.971, 52393.363 21/05/12,15:04:37,09,11,1, 11.9,1,1, 11.270, 10606.350, 182.992, 52393.398 21/05/12,15:04:37,10,11,1, 11.9,1,1, 11.270, 10606.378, 183.027, 52393.387 21/05/12,15:04:37,11,11,1, 11.9,1,1, 11.270, 10606.366, 183.003, 52393.348 21/05/12,15:04:37,12,11,1, 11.9,1,1, 11.270, 10606.366, 183.028, 52393.364 21/05/12,15:04:37,13,11,1, 11.9,1,1, 11.270, 10606.360, 183.016, 52393.374 21/05/12,15:04:37,14,11,1, 11.9,1,1, 11.270, 10606.367, 183.024, 52393.371 21/05/12,15:04:37,15,11,1, 11.9,1,1, 11.270, 10606.353, 183.008, 52393.364 21/05/12,15:04:37,16,11,1, 11.9,1,1, 11.270, 10606.385, 183.026, 52393.360 21/05/12,15:04:37,17,11,1, 11.9,1,1, 11.270, 10606.383, 183.036, 52393.357 21/05/12,15:04:37,18,11,1, 11.9,1,1, 11.270, 10606.344, 183.021, 52393.360 21/05/12,15:04:37,19,11,1, 11.9,1,1, 11.270, 10606.363, 183.048, 52393.371 21/05/12,15:04:38,00,10,1, 11.9,1,1, 11.267, 10606.359, 183.048, 52393.371 21/05/12,15:04:38,01,10,1, 11.9,1,1, 11.267, 10606.362, 183.041, 52393.378 21/05/12,15:04:38,02,10,1, 11.9,1,1, 11.267, 10606.347, 183.070, 52393.382 21/05/12,15:04:38,03,10,1, 11.9,1,1, 11.267, 10606.362, 183.065, 52393.369 21/05/12,15:04:38,04,10,1, 11.9,1,1, 11.267, 10606.361, 183.044, 52393.368 21/05/12,15:04:38,05,10,1, 11.9,1,1, 11.267, 10606.361, 183.061, 52393.383 21/05/12,15:04:38,06,10,1, 11.9,1,1, 11.267, 10606.343, 183.071, 52393.390 21/05/12,15:04:38,07,10,1, 11.9,1,1, 11.267, 10606.341, 183.087, 52393.382 21/05/12,15:04:38,08,10,1, 11.9,1,1, 11.267, 10606.358, 183.067, 52393.380 21/05/12,15:04:38,09,10,1, 11.9,1,1, 11.267, 10606.343, 183.090, 52393.378 21/05/12,15:04:38,10,10,1, 11.9,1,1, 11.267, 10606.359, 183.095, 52393.368 21/05/12,15:04:38,11,10,1, 11.9,1,1, 11.267, 10606.362, 183.077, 52393.131 21/05/12,15:04:38,12,10,1, 11.9,1,1, 11.267, 10606.365, 183.124, 52393.315 21/05/12,15:04:38,13,10,1, 11.9,1,1, 11.267, 10606.326, 183.090, 52393.347 21/05/12,15:04:38,14,10,1, 11.9,1,1, 11.267, 10606.338, 183.114, 52393.392 21/05/12,15:04:38,15,10,1, 11.9,1,1, 11.267, 10606.324, 183.100, 52393.324 21/05/12,15:04:38,16,10,1, 11.9,1,1, 11.267, 10606.303, 183.091, 52393.374 21/05/12,15:04:38,17,10,1, 11.9,1,1, 11.267, 10606.332, 183.109, 52393.377 21/05/12,15:04:38,18,10,1, 11.9,1,1, 11.267, 10606.314, 183.114, 52393.351 21/05/12,15:04:38,19,10,1, 11.9,1,1, 11.267, 10606.272, 183.107, 52393.372 21/05/12,15:04:39,00,11,1, 11.8,1,1, 11.268, 10606.267, 183.107, 52393.372 21/05/12,15:04:39,01,11,1, 11.8,1,1, 11.268, 10606.286, 183.113, 52393.353 21/05/12,15:04:39,02,11,1, 11.8,1,1, 11.268, 10606.289, 183.080, 52393.340 21/05/12,15:04:39,03,11,1, 11.8,1,1, 11.268, 10606.291, 183.136, 52393.660 21/05/12,15:04:39,04,11,1, 11.8,1,1, 11.268, 10606.302, 183.093, 52393.320 21/05/12,15:04:39,05,11,1, 11.8,1,1, 11.268, 10606.302, 183.105, 52393.316 21/05/12,15:04:39,06,11,1, 11.8,1,1, 11.268, 10606.305, 183.129, 52393.362 21/05/12,15:04:39,07,11,1, 11.8,1,1, 11.268, 10606.284, 183.121, 52393.341 21/05/12,15:04:39,08,11,1, 11.8,1,1, 11.268, 10606.267, 183.141, 52393.382 21/05/12,15:04:39,09,11,1, 11.8,1,1, 11.268, 10606.291, 183.133, 52393.341 21/05/12,15:04:39,10,11,1, 11.8,1,1, 11.268, 10606.269, 183.160, 52393.319 21/05/12,15:04:39,11,11,1, 11.8,1,1, 11.268, 10606.241, 183.151, 52393.367 21/05/12,15:04:39,12,11,1, 11.8,1,1, 11.268, 10606.250, 183.156, 52393.346 21/05/12,15:04:39,13,11,1, 11.8,1,1, 11.268, 10606.262, 183.145, 52393.309 21/05/12,15:04:39,14,11,1, 11.8,1,1, 11.268, 10606.231, 183.143, 52393.343 21/05/12,15:04:39,15,11,1, 11.8,1,1, 11.268, 10606.241, 183.147, 52393.385 21/05/12,15:04:39,16,11,1, 11.8,1,1, 11.268, 10606.218, 183.146, 52393.376 21/05/12,15:04:39,17,11,1, 11.8,1,1, 11.268, 10606.241, 183.127, 52393.310 21/05/12,15:04:39,18,11,1, 11.8,1,1, 11.268, 10606.225, 183.130, 52393.336 21/05/12,15:04:39,19,11,1, 11.8,1,1, 11.268, 10606.218, 183.127, 52393.363 21/05/12,15:04:40,00,11,1, 11.9,1,1, 11.263, 10606.217, 183.127, 52393.363 21/05/12,15:04:40,01,11,1, 11.9,1,1, 11.263, 10606.211, 183.131, 52393.336 21/05/12,15:04:40,02,11,1, 11.9,1,1, 11.263, 10606.204, 183.123, 52393.335 21/05/12,15:04:40,03,11,1, 11.9,1,1, 11.263, 10606.209, 183.115, 52393.325 21/05/12,15:04:40,04,11,1, 11.9,1,1, 11.263, 10606.200, 183.108, 52393.316 21/05/12,15:04:40,05,11,1, 11.9,1,1, 11.263, 10606.199, 183.108, 52393.326 21/05/12,15:04:40,06,11,1, 11.9,1,1, 11.263, 10606.210, 183.125, 52393.315 21/05/12,15:04:40,07,11,1, 11.9,1,1, 11.263, 10606.200, 183.126, 52393.340 21/05/12,15:04:40,08,11,1, 11.9,1,1, 11.263, 10606.207, 183.136, 52393.361 21/05/12,15:04:40,09,11,1, 11.9,1,1, 11.263, 10606.178, 183.152, 52393.357 21/05/12,15:04:40,10,11,1, 11.9,1,1, 11.263, 10606.170, 183.155, 52393.343 21/05/12,15:04:40,11,11,1, 11.9,1,1, 11.263, 10606.199, 183.140, 52393.375 21/05/12,15:04:40,12,11,1, 11.9,1,1, 11.263, 10606.198, 183.138, 52393.247 21/05/12,15:04:40,13,11,1, 11.9,1,1, 11.263, 10606.200, 183.141, 52393.322 21/05/12,15:04:40,14,11,1, 11.9,1,1, 11.263, 10606.182, 183.159, 52393.355 21/05/12,15:04:40,15,11,1, 11.9,1,1, 11.263, 10606.185, 183.166, 52393.353 21/05/12,15:04:40,16,11,1, 11.9,1,1, 11.263, 10606.173, 183.168, 52393.379 21/05/12,15:04:40,17,11,1, 11.9,1,1, 11.263, 10606.158, 183.164, 52393.341 21/05/12,15:04:40,18,11,1, 11.9,1,1, 11.263, 10606.143, 183.150, 52393.346 21/05/12,15:04:40,19,11,1, 11.9,1,1, 11.263, 10606.131, 183.163, 52393.350 21/05/12,15:04:41,00,11,1, 11.8,1,1, 11.269, 10606.126, 183.163, 52393.350 21/05/12,15:04:41,01,11,1, 11.8,1,1, 11.269, 10606.173, 183.173, 52393.322 21/05/12,15:04:41,02,11,1, 11.8,1,1, 11.269, 10606.167, 183.172, 52393.342 21/05/12,15:04:41,03,11,1, 11.8,1,1, 11.269, 10606.125, 183.176, 52393.347 21/05/12,15:04:41,04,11,1, 11.8,1,1, 11.269, 10606.151, 183.171, 52393.352 21/05/12,15:04:41,05,11,1, 11.8,1,1, 11.269, 10606.148, 183.186, 52393.186 21/05/12,15:04:41,06,11,1, 11.8,1,1, 11.269, 10606.136, 183.203, 52393.436 21/05/12,15:04:41,07,11,1, 11.8,1,1, 11.269, 10606.130, 183.203, 52393.380 21/05/12,15:04:41,08,11,1, 11.8,1,1, 11.269, 10606.102, 183.185, 52393.379 21/05/12,15:04:41,09,11,1, 11.8,1,1, 11.269, 10606.125, 183.199, 52393.335 21/05/12,15:04:41,10,11,1, 11.8,1,1, 11.269, 10606.106, 183.214, 52393.322 21/05/12,15:04:41,11,11,1, 11.8,1,1, 11.269, 10606.133, 183.186, 52393.308 21/05/12,15:04:41,12,11,1, 11.8,1,1, 11.269, 10606.108, 183.209, 52393.353 21/05/12,15:04:41,13,11,1, 11.8,1,1, 11.269, 10606.102, 183.208, 52393.331 21/05/12,15:04:41,14,11,1, 11.8,1,1, 11.269, 10606.106, 183.210, 52393.333 21/05/12,15:04:41,15,11,1, 11.8,1,1, 11.269, 10606.071, 183.238, 52393.330 21/05/12,15:04:41,16,11,1, 11.8,1,1, 11.269, 10606.084, 183.216, 52393.356 21/05/12,15:04:41,17,11,1, 11.8,1,1, 11.269, 10606.055, 183.243, 52393.373 21/05/12,15:04:41,18,11,1, 11.8,1,1, 11.269, 10606.077, 183.229, 52393.346 21/05/12,15:04:41,19,11,1, 11.8,1,1, 11.269, 10606.060, 183.208, 52393.360 21/05/12,15:04:42,00,11,1, 11.9,1,1, 11.267, 10606.059, 183.208, 52393.360 21/05/12,15:04:42,01,11,1, 11.9,1,1, 11.267, 10606.055, 183.230, 52393.354 21/05/12,15:04:42,02,11,1, 11.9,1,1, 11.267, 10606.059, 183.216, 52393.339 21/05/12,15:04:42,03,11,1, 11.9,1,1, 11.267, 10606.045, 183.237, 52393.353 21/05/12,15:04:42,04,11,1, 11.9,1,1, 11.267, 10606.028, 183.250, 52393.375 21/05/12,15:04:42,05,11,1, 11.9,1,1, 11.267, 10606.027, 183.247, 52393.363 21/05/12,15:04:42,06,11,1, 11.9,1,1, 11.267, 10606.034, 183.227, 52393.390 21/05/12,15:04:42,07,11,1, 11.9,1,1, 11.267, 10606.035, 183.243, 52393.382 21/05/12,15:04:42,08,11,1, 11.9,1,1, 11.267, 10606.015, 183.272, 52393.372 21/05/12,15:04:42,09,11,1, 11.9,1,1, 11.267, 10606.017, 183.245, 52393.364 21/05/12,15:04:42,10,11,1, 11.9,1,1, 11.267, 10606.013, 183.249, 52393.530 21/05/12,15:04:42,11,11,1, 11.9,1,1, 11.267, 10605.995, 183.228, 52393.272 21/05/12,15:04:42,12,11,1, 11.9,1,1, 11.267, 10605.983, 183.252, 52393.365 21/05/12,15:04:42,13,11,1, 11.9,1,1, 11.267, 10605.987, 183.263, 52393.368 21/05/12,15:04:42,14,11,1, 11.9,1,1, 11.267, 10605.973, 183.257, 52393.360 21/05/12,15:04:42,15,11,1, 11.9,1,1, 11.267, 10605.990, 183.264, 52393.348 21/05/12,15:04:42,16,11,1, 11.9,1,1, 11.267, 10605.986, 183.255, 52393.352 21/05/12,15:04:42,17,11,1, 11.9,1,1, 11.267, 10605.968, 183.270, 52393.363 21/05/12,15:04:42,18,11,1, 11.9,1,1, 11.267, 10605.969, 183.251, 52393.346 21/05/12,15:04:42,19,11,1, 11.9,1,1, 11.267, 10605.959, 183.243, 52393.366 21/05/12,15:04:43,00,10,1, 11.9,1,1, 11.269, 10605.959, 183.243, 52393.366 21/05/12,15:04:43,01,10,1, 11.9,1,1, 11.269, 10605.944, 183.255, 52393.377 21/05/12,15:04:43,02,10,1, 11.9,1,1, 11.269, 10605.917, 183.250, 52393.359 21/05/12,15:04:43,03,10,1, 11.9,1,1, 11.269, 10605.937, 183.277, 52393.360 21/05/12,15:04:43,04,10,1, 11.9,1,1, 11.269, 10605.931, 183.263, 52393.323 21/05/12,15:04:43,05,10,1, 11.9,1,1, 11.269, 10605.938, 183.279, 52393.365 21/05/12,15:04:43,06,10,1, 11.9,1,1, 11.269, 10605.931, 183.269, 52393.370 21/05/12,15:04:43,07,10,1, 11.9,1,1, 11.269, 10605.922, 183.285, 52393.357 21/05/12,15:04:43,08,10,1, 11.9,1,1, 11.269, 10605.892, 183.283, 52393.359 21/05/12,15:04:43,09,10,1, 11.9,1,1, 11.269, 10605.910, 183.294, 52393.365 21/05/12,15:04:43,10,10,1, 11.9,1,1, 11.269, 10605.895, 183.295, 52393.351 21/05/12,15:04:43,11,10,1, 11.9,1,1, 11.269, 10605.902, 183.307, 52393.349 21/05/12,15:04:43,12,10,1, 11.9,1,1, 11.269, 10605.878, 183.299, 52393.314 21/05/12,15:04:43,13,10,1, 11.9,1,1, 11.269, 10605.885, 183.318, 52393.331 21/05/12,15:04:43,14,10,1, 11.9,1,1, 11.269, 10605.882, 183.312, 52393.383 21/05/12,15:04:43,15,10,1, 11.9,1,1, 11.269, 10605.874, 183.314, 52393.373 21/05/12,15:04:43,16,10,1, 11.9,1,1, 11.269, 10605.849, 183.313, 52393.376 21/05/12,15:04:43,17,10,1, 11.9,1,1, 11.269, 10605.864, 183.328, 52393.337 21/05/12,15:04:43,18,10,1, 11.9,1,1, 11.269, 10605.838, 183.356, 52393.353 21/05/12,15:04:43,19,10,1, 11.9,1,1, 11.269, 10605.809, 183.369, 52393.476 21/05/12,15:04:44,00,11,1, 11.9,1,1, 11.268, 10605.808, 183.369, 52393.476 21/05/12,15:04:44,01,11,1, 11.9,1,1, 11.268, 10605.779, 183.349, 52393.495 21/05/12,15:04:44,02,11,1, 11.9,1,1, 11.268, 10605.843, 183.367, 52393.371 21/05/12,15:04:44,03,11,1, 11.9,1,1, 11.268, 10605.831, 183.377, 52393.328 21/05/12,15:04:44,04,11,1, 11.9,1,1, 11.268, 10605.795, 183.397, 52393.341 21/05/12,15:04:44,05,11,1, 11.9,1,1, 11.268, 10605.790, 183.359, 52393.330 21/05/12,15:04:44,06,11,1, 11.9,1,1, 11.268, 10605.793, 183.385, 52393.370 21/05/12,15:04:44,07,11,1, 11.9,1,1, 11.268, 10605.761, 183.379, 52393.345 21/05/12,15:04:44,08,11,1, 11.9,1,1, 11.268, 10605.766, 183.413, 52393.416 21/05/12,15:04:44,09,11,1, 11.9,1,1, 11.268, 10605.745, 183.402, 52393.340 21/05/12,15:04:44,10,11,1, 11.9,1,1, 11.268, 10605.732, 183.409, 52393.340 21/05/12,15:04:44,11,11,1, 11.9,1,1, 11.268, 10605.709, 183.448, 52393.316 21/05/12,15:04:44,12,11,1, 11.9,1,1, 11.268, 10605.742, 183.418, 52393.332 21/05/12,15:04:44,13,11,1, 11.9,1,1, 11.268, 10605.701, 183.431, 52393.362 21/05/12,15:04:44,14,11,1, 11.9,1,1, 11.268, 10605.711, 183.462, 52393.347 21/05/12,15:04:44,15,11,1, 11.9,1,1, 11.268, 10605.674, 183.466, 52393.352 21/05/12,15:04:44,16,11,1, 11.9,1,1, 11.268, 10605.703, 183.443, 52393.351 21/05/12,15:04:44,17,11,1, 11.9,1,1, 11.268, 10605.676, 183.450, 52393.347 21/05/12,15:04:44,18,11,1, 11.9,1,1, 11.268, 10605.673, 183.457, 52393.362 21/05/12,15:04:44,19,11,1, 11.9,1,1, 11.268, 10605.675, 183.451, 52393.383 21/05/12,15:04:45,00,11,1, 11.8,1,1, 11.262, 10605.667, 183.451, 52393.383 21/05/12,15:04:45,01,11,1, 11.8,1,1, 11.262, 10605.655, 183.487, 52393.353 21/05/12,15:04:45,02,11,1, 11.8,1,1, 11.262, 10605.652, 183.501, 52393.405 21/05/12,15:04:45,03,11,1, 11.8,1,1, 11.262, 10605.647, 183.494, 52393.360 21/05/12,15:04:45,04,11,1, 11.8,1,1, 11.262, 10605.579, 183.519, 52393.377 21/05/12,15:04:45,05,11,1, 11.8,1,1, 11.262, 10605.631, 183.516, 52393.579 21/05/12,15:04:45,06,11,1, 11.8,1,1, 11.262, 10605.652, 183.511, 52393.353 21/05/12,15:04:45,07,11,1, 11.8,1,1, 11.262, 10605.619, 183.526, 52393.297 21/05/12,15:04:45,08,11,1, 11.8,1,1, 11.262, 10605.614, 183.522, 52393.318 21/05/12,15:04:45,09,11,1, 11.8,1,1, 11.262, 10605.616, 183.515, 52393.310 21/05/12,15:04:45,10,11,1, 11.8,1,1, 11.262, 10605.608, 183.528, 52393.361 21/05/12,15:04:45,11,11,1, 11.8,1,1, 11.262, 10605.603, 183.518, 52393.353 21/05/12,15:04:45,12,11,1, 11.8,1,1, 11.262, 10605.626, 183.532, 52393.392 21/05/12,15:04:45,13,11,1, 11.8,1,1, 11.262, 10605.593, 183.525, 52393.384 21/05/12,15:04:45,14,11,1, 11.8,1,1, 11.262, 10605.592, 183.549, 52393.375 21/05/12,15:04:45,15,11,1, 11.8,1,1, 11.262, 10605.600, 183.547, 52393.394 21/05/12,15:04:45,16,11,1, 11.8,1,1, 11.262, 10605.583, 183.542, 52393.415 21/05/12,15:04:45,17,11,1, 11.8,1,1, 11.262, 10605.591, 183.579, 52393.436 21/05/12,15:04:45,18,11,1, 11.8,1,1, 11.262, 10605.577, 183.620, 52393.619 21/05/12,15:04:45,19,11,1, 11.8,1,1, 11.262, 10605.624, 183.606, 52393.411 21/05/12,15:04:46,00,11,1, 11.8,1,1, 11.267, 10605.617, 183.606, 52393.411 21/05/12,15:04:46,01,11,1, 11.8,1,1, 11.267, 10605.560, 183.624, 52393.423 21/05/12,15:04:46,02,11,1, 11.8,1,1, 11.267, 10605.569, 183.616, 52393.443 21/05/12,15:04:46,03,11,1, 11.8,1,1, 11.267, 10605.584, 183.634, 52393.303 21/05/12,15:04:46,04,11,1, 11.8,1,1, 11.267, 10605.534, 183.659, 52393.409 21/05/12,15:04:46,05,11,1, 11.8,1,1, 11.267, 10605.568, 183.678, 52393.497 21/05/12,15:04:46,06,11,1, 11.8,1,1, 11.267, 10605.554, 183.666, 52393.451 21/05/12,15:04:46,07,11,1, 11.8,1,1, 11.267, 10605.563, 183.681, 52393.475 21/05/12,15:04:46,08,11,1, 11.8,1,1, 11.267, 10605.552, 183.670, 52393.434 21/05/12,15:04:46,09,11,1, 11.8,1,1, 11.267, 10605.555, 183.692, 52393.449 21/05/12,15:04:46,10,11,1, 11.8,1,1, 11.267, 10605.531, 183.697, 52393.388 21/05/12,15:04:46,11,11,1, 11.8,1,1, 11.267, 10605.529, 183.711, 52393.453 21/05/12,15:04:46,12,11,1, 11.8,1,1, 11.267, 10605.531, 183.717, 52393.443 21/05/12,15:04:46,13,11,1, 11.8,1,1, 11.267, 10605.521, 183.738, 52393.429 21/05/12,15:04:46,14,11,1, 11.8,1,1, 11.267, 10605.506, 183.755, 52393.466 21/05/12,15:04:46,15,11,1, 11.8,1,1, 11.267, 10605.522, 183.768, 52393.465 21/05/12,15:04:46,16,11,1, 11.8,1,1, 11.267, 10605.509, 183.745, 52393.469 21/05/12,15:04:46,17,11,1, 11.8,1,1, 11.267, 10605.513, 183.775, 52393.477 21/05/12,15:04:46,18,11,1, 11.8,1,1, 11.267, 10605.512, 183.775, 52393.450 21/05/12,15:04:46,19,11,1, 11.8,1,1, 11.267, 10605.486, 183.790, 52393.473 21/05/12,15:04:47,00,11,1, 11.8,1,1, 11.269, 10605.483, 183.790, 52393.473 21/05/12,15:04:47,01,11,1, 11.8,1,1, 11.269, 10605.492, 183.808, 52393.463 21/05/12,15:04:47,02,11,1, 11.8,1,1, 11.269, 10605.521, 183.860, 52393.499 21/05/12,15:04:47,03,11,1, 11.8,1,1, 11.269, 10605.487, 183.875, 52393.465 21/05/12,15:04:47,04,11,1, 11.8,1,1, 11.269, 10605.485, 183.877, 52393.439 21/05/12,15:04:47,05,11,1, 11.8,1,1, 11.269, 10605.492, 183.899, 52393.529 21/05/12,15:04:47,06,11,1, 11.8,1,1, 11.269, 10605.485, 183.874, 52393.487 21/05/12,15:04:47,07,11,1, 11.8,1,1, 11.269, 10605.474, 183.915, 52393.468 21/05/12,15:04:47,08,11,1, 11.8,1,1, 11.269, 10605.485, 183.917, 52393.476 21/05/12,15:04:47,09,11,1, 11.8,1,1, 11.269, 10605.497, 183.911, 52393.463 21/05/12,15:04:47,10,11,1, 11.8,1,1, 11.269, 10605.481, 183.924, 52393.481 21/05/12,15:04:47,11,11,1, 11.8,1,1, 11.269, 10605.483, 183.939, 52393.463 21/05/12,15:04:47,12,11,1, 11.8,1,1, 11.269, 10605.473, 183.941, 52393.545 21/05/12,15:04:47,13,11,1, 11.8,1,1, 11.269, 10605.466, 183.965, 52393.533 21/05/12,15:04:47,14,11,1, 11.8,1,1, 11.269, 10605.461, 183.970, 52393.532 21/05/12,15:04:47,15,11,1, 11.8,1,1, 11.269, 10605.472, 183.944, 52393.494 21/05/12,15:04:47,16,11,1, 11.8,1,1, 11.269, 10605.474, 183.967, 52393.535 21/05/12,15:04:47,17,11,1, 11.8,1,1, 11.269, 10605.460, 183.959, 52393.512 21/05/12,15:04:47,18,11,1, 11.8,1,1, 11.269, 10605.487, 184.001, 52393.492 21/05/12,15:04:47,19,11,1, 11.8,1,1, 11.269, 10605.463, 184.008, 52393.562 21/05/12,15:04:48,00,11,1, 11.8,1,1, 11.268, 10605.458, 184.008, 52393.562 21/05/12,15:04:48,01,11,1, 11.8,1,1, 11.268, 10605.452, 184.069, 52393.542 21/05/12,15:04:48,02,11,1, 11.8,1,1, 11.268, 10605.472, 184.076, 52393.569 21/05/12,15:04:48,03,11,1, 11.8,1,1, 11.268, 10605.435, 184.113, 52393.552 21/05/12,15:04:48,04,11,1, 11.8,1,1, 11.268, 10605.453, 184.100, 52393.558 21/05/12,15:04:48,05,11,1, 11.8,1,1, 11.268, 10605.443, 184.121, 52393.596 21/05/12,15:04:48,06,11,1, 11.8,1,1, 11.268, 10605.436, 184.134, 52393.592 21/05/12,15:04:48,07,11,1, 11.8,1,1, 11.268, 10605.435, 184.161, 52393.589 21/05/12,15:04:48,08,11,1, 11.8,1,1, 11.268, 10605.427, 184.180, 52393.609 21/05/12,15:04:48,09,11,1, 11.8,1,1, 11.268, 10605.439, 184.188, 52393.525 21/05/12,15:04:48,10,11,1, 11.8,1,1, 11.268, 10605.419, 184.179, 52393.592 21/05/12,15:04:48,11,11,1, 11.8,1,1, 11.268, 10605.430, 184.207, 52393.575 21/05/12,15:04:48,12,11,1, 11.8,1,1, 11.268, 10605.443, 184.203, 52393.600 21/05/12,15:04:48,13,11,1, 11.8,1,1, 11.268, 10605.430, 184.238, 52393.611 21/05/12,15:04:48,14,11,1, 11.8,1,1, 11.268, 10605.427, 184.218, 52393.600 21/05/12,15:04:48,15,11,1, 11.8,1,1, 11.268, 10605.410, 184.248, 52393.590 21/05/12,15:04:48,16,11,1, 11.8,1,1, 11.268, 10605.387, 184.256, 52393.567 21/05/12,15:04:48,17,11,1, 11.8,1,1, 11.268, 10605.410, 184.261, 52393.643 21/05/12,15:04:48,18,11,1, 11.8,1,1, 11.268, 10605.419, 184.287, 52393.599 21/05/12,15:04:48,19,11,1, 11.8,1,1, 11.268, 10605.411, 184.301, 52393.623 21/05/12,15:04:49,00,11,1, 11.8,1,1, 11.268, 10605.408, 184.301, 52393.623 21/05/12,15:04:49,01,11,1, 11.8,1,1, 11.268, 10605.359, 184.337, 52393.621 21/05/12,15:04:49,02,11,1, 11.8,1,1, 11.268, 10605.386, 184.319, 52393.652 21/05/12,15:04:49,03,11,1, 11.8,1,1, 11.268, 10605.415, 184.359, 52393.667 21/05/12,15:04:49,04,11,1, 11.8,1,1, 11.268, 10605.397, 184.370, 52393.637 21/05/12,15:04:49,05,11,1, 11.8,1,1, 11.268, 10605.383, 184.384, 52393.662 21/05/12,15:04:49,06,11,1, 11.8,1,1, 11.268, 10605.394, 184.400, 52393.675 21/05/12,15:04:49,07,11,1, 11.8,1,1, 11.268, 10605.408, 184.404, 52393.675 21/05/12,15:04:49,08,11,1, 11.8,1,1, 11.268, 10605.389, 184.431, 52393.688 21/05/12,15:04:49,09,11,1, 11.8,1,1, 11.268, 10605.366, 184.433, 52393.676 21/05/12,15:04:49,10,11,1, 11.8,1,1, 11.268, 10605.375, 184.426, 52393.678 21/05/12,15:04:49,11,11,1, 11.8,1,1, 11.268, 10605.392, 184.481, 52393.696 21/05/12,15:04:49,12,11,1, 11.8,1,1, 11.268, 10605.404, 184.469, 52393.694 21/05/12,15:04:49,13,11,1, 11.8,1,1, 11.268, 10605.390, 184.462, 52393.680 21/05/12,15:04:49,14,11,1, 11.8,1,1, 11.268, 10605.363, 184.477, 52393.696 21/05/12,15:04:49,15,11,1, 11.8,1,1, 11.268, 10605.387, 184.468, 52393.673 21/05/12,15:04:49,16,11,1, 11.8,1,1, 11.268, 10605.369, 184.513, 52393.641 21/05/12,15:04:49,17,11,1, 11.8,1,1, 11.268, 10605.381, 184.531, 52393.725 21/05/12,15:04:49,18,11,1, 11.8,1,1, 11.268, 10605.404, 184.518, 52393.725 21/05/12,15:04:49,19,11,1, 11.8,1,1, 11.268, 10605.377, 184.536, 52393.710 21/05/12,15:04:50,00,11,1, 11.8,1,1, 11.268, 10605.375, 184.536, 52393.710 21/05/12,15:04:50,01,11,1, 11.8,1,1, 11.268, 10605.386, 184.573, 52393.763 21/05/12,15:04:50,02,11,1, 11.8,1,1, 11.268, 10605.365, 184.579, 52393.757 21/05/12,15:04:50,03,11,1, 11.8,1,1, 11.268, 10605.395, 184.586, 52393.772 21/05/12,15:04:50,04,11,1, 11.8,1,1, 11.268, 10605.371, 184.632, 52393.759 21/05/12,15:04:50,05,11,1, 11.8,1,1, 11.268, 10605.365, 184.619, 52393.746 21/05/12,15:04:50,06,11,1, 11.8,1,1, 11.268, 10605.377, 184.647, 52393.760 21/05/12,15:04:50,07,11,1, 11.8,1,1, 11.268, 10605.376, 184.662, 52393.789 21/05/12,15:04:50,08,11,1, 11.8,1,1, 11.268, 10605.384, 184.653, 52393.771 21/05/12,15:04:50,09,11,1, 11.8,1,1, 11.268, 10605.377, 184.661, 52393.747 21/05/12,15:04:50,10,11,1, 11.8,1,1, 11.268, 10605.375, 184.689, 52393.796 21/05/12,15:04:50,11,11,1, 11.8,1,1, 11.268, 10605.383, 184.684, 52393.765 21/05/12,15:04:50,12,11,1, 11.8,1,1, 11.268, 10605.372, 184.701, 52393.792 21/05/12,15:04:50,13,11,1, 11.8,1,1, 11.268, 10605.375, 184.692, 52393.770 21/05/12,15:04:50,14,11,1, 11.8,1,1, 11.268, 10605.363, 184.705, 52393.766 21/05/12,15:04:50,15,11,1, 11.8,1,1, 11.268, 10605.346, 184.746, 52393.824 21/05/12,15:04:50,16,11,1, 11.8,1,1, 11.268, 10605.363, 184.760, 52393.666 21/05/12,15:04:50,17,11,1, 11.8,1,1, 11.268, 10605.400, 184.767, 52393.858 21/05/12,15:04:50,18,11,1, 11.8,1,1, 11.268, 10605.404, 184.774, 52393.811 21/05/12,15:04:50,19,11,1, 11.8,1,1, 11.268, 10605.387, 184.787, 52393.830 21/05/12,15:04:51,00,11,1, 11.9,1,1, 11.267, 10605.383, 184.787, 52393.830 21/05/12,15:04:51,01,11,1, 11.9,1,1, 11.267, 10605.392, 184.833, 52393.866 21/05/12,15:04:51,02,11,1, 11.9,1,1, 11.267, 10605.382, 184.852, 52393.861 21/05/12,15:04:51,03,11,1, 11.9,1,1, 11.267, 10605.387, 184.871, 52393.853 21/05/12,15:04:51,04,11,1, 11.9,1,1, 11.267, 10605.398, 184.896, 52393.859 21/05/12,15:04:51,05,11,1, 11.9,1,1, 11.267, 10605.383, 184.905, 52393.918 21/05/12,15:04:51,06,11,1, 11.9,1,1, 11.267, 10605.389, 184.902, 52393.870 21/05/12,15:04:51,07,11,1, 11.9,1,1, 11.267, 10605.388, 184.928, 52393.852 21/05/12,15:04:51,08,11,1, 11.9,1,1, 11.267, 10605.371, 184.931, 52393.871 21/05/12,15:04:51,09,11,1, 11.9,1,1, 11.267, 10605.365, 184.923, 52393.859 21/05/12,15:04:51,10,11,1, 11.9,1,1, 11.267, 10605.391, 184.966, 52393.936 21/05/12,15:04:51,11,11,1, 11.9,1,1, 11.267, 10605.395, 184.967, 52393.902 21/05/12,15:04:51,12,11,1, 11.9,1,1, 11.267, 10605.391, 185.003, 52393.932 21/05/12,15:04:51,13,11,1, 11.9,1,1, 11.267, 10605.405, 184.994, 52393.892 21/05/12,15:04:51,14,11,1, 11.9,1,1, 11.267, 10605.393, 185.014, 52393.910 21/05/12,15:04:51,15,11,1, 11.9,1,1, 11.267, 10605.429, 185.055, 52393.958 21/05/12,15:04:51,16,11,1, 11.9,1,1, 11.267, 10605.399, 185.040, 52393.902 21/05/12,15:04:51,17,11,1, 11.9,1,1, 11.267, 10605.392, 185.082, 52393.916 21/05/12,15:04:51,18,11,1, 11.9,1,1, 11.267, 10605.404, 185.086, 52393.930 21/05/12,15:04:51,19,11,1, 11.9,1,1, 11.267, 10605.417, 185.094, 52393.958 21/05/12,15:04:52,00,11,1, 11.9,1,1, 11.270, 10605.416, 185.094, 52393.958 21/05/12,15:04:52,01,11,1, 11.9,1,1, 11.270, 10605.422, 185.148, 52393.970 21/05/12,15:04:52,02,11,1, 11.9,1,1, 11.270, 10605.404, 185.146, 52393.971 21/05/12,15:04:52,03,11,1, 11.9,1,1, 11.270, 10605.412, 185.187, 52393.960 21/05/12,15:04:52,04,11,1, 11.9,1,1, 11.270, 10605.419, 185.202, 52394.004 21/05/12,15:04:52,05,11,1, 11.9,1,1, 11.270, 10605.418, 185.223, 52393.993 21/05/12,15:04:52,06,11,1, 11.9,1,1, 11.270, 10605.434, 185.217, 52393.965 21/05/12,15:04:52,07,11,1, 11.9,1,1, 11.270, 10605.408, 185.232, 52393.991 21/05/12,15:04:52,08,11,1, 11.9,1,1, 11.270, 10605.419, 185.257, 52394.022 21/05/12,15:04:52,09,11,1, 11.9,1,1, 11.270, 10605.397, 185.262, 52394.004 21/05/12,15:04:52,10,11,1, 11.9,1,1, 11.270, 10605.421, 185.301, 52394.023 21/05/12,15:04:52,11,11,1, 11.9,1,1, 11.270, 10605.402, 185.300, 52393.994 21/05/12,15:04:52,12,11,1, 11.9,1,1, 11.270, 10605.426, 185.318, 52393.987 21/05/12,15:04:52,13,11,1, 11.9,1,1, 11.270, 10605.423, 185.327, 52393.966 21/05/12,15:04:52,14,11,1, 11.9,1,1, 11.270, 10605.402, 185.329, 52393.971 21/05/12,15:04:52,15,11,1, 11.9,1,1, 11.270, 10605.448, 185.357, 52393.976 21/05/12,15:04:52,16,11,1, 11.9,1,1, 11.270, 10605.421, 185.379, 52394.031 21/05/12,15:04:52,17,11,1, 11.9,1,1, 11.270, 10605.431, 185.380, 52393.999 21/05/12,15:04:52,18,11,1, 11.9,1,1, 11.270, 10605.452, 185.438, 52394.076 21/05/12,15:04:52,19,11,1, 11.9,1,1, 11.270, 10605.470, 185.426, 52394.029 21/05/12,15:04:53,00,11,1, 11.8,1,1, 11.268, 10605.466, 185.426, 52394.029 21/05/12,15:04:53,01,11,1, 11.8,1,1, 11.268, 10605.446, 185.473, 52394.102 21/05/12,15:04:53,02,11,1, 11.8,1,1, 11.268, 10605.464, 185.503, 52394.031 21/05/12,15:04:53,03,11,1, 11.8,1,1, 11.268, 10605.458, 185.506, 52394.046 21/05/12,15:04:53,04,11,1, 11.8,1,1, 11.268, 10605.457, 185.524, 52394.043 21/05/12,15:04:53,05,11,1, 11.8,1,1, 11.268, 10605.464, 185.532, 52394.064 21/05/12,15:04:53,06,11,1, 11.8,1,1, 11.268, 10605.476, 185.537, 52394.063 21/05/12,15:04:53,07,11,1, 11.8,1,1, 11.268, 10605.504, 185.553, 52394.092 21/05/12,15:04:53,08,11,1, 11.8,1,1, 11.268, 10605.480, 185.548, 52394.079 21/05/12,15:04:53,09,11,1, 11.8,1,1, 11.268, 10605.493, 185.576, 52394.063 21/05/12,15:04:53,10,11,1, 11.8,1,1, 11.268, 10605.484, 185.590, 52394.055 21/05/12,15:04:53,11,11,1, 11.8,1,1, 11.268, 10605.510, 185.606, 52394.114 21/05/12,15:04:53,12,11,1, 11.8,1,1, 11.268, 10605.513, 185.621, 52394.076 21/05/12,15:04:53,13,11,1, 11.8,1,1, 11.268, 10605.523, 185.654, 52394.066 21/05/12,15:04:53,14,11,1, 11.8,1,1, 11.268, 10605.509, 185.662, 52394.100 21/05/12,15:04:53,15,11,1, 11.8,1,1, 11.268, 10605.535, 185.691, 52394.111 21/05/12,15:04:53,16,11,1, 11.8,1,1, 11.268, 10605.554, 185.723, 52394.120 21/05/12,15:04:53,17,11,1, 11.8,1,1, 11.268, 10605.558, 185.723, 52394.155 21/05/12,15:04:53,18,11,1, 11.8,1,1, 11.268, 10605.570, 185.753, 52394.140 21/05/12,15:04:53,19,11,1, 11.8,1,1, 11.268, 10605.556, 185.765, 52394.147 21/05/12,15:04:54,00,10,1, 11.9,1,1, 11.268, 10605.550, 185.765, 52394.147 21/05/12,15:04:54,01,10,1, 11.9,1,1, 11.268, 10605.587, 185.807, 52394.166 21/05/12,15:04:54,02,10,1, 11.9,1,1, 11.268, 10605.594, 185.844, 52394.211 21/05/12,15:04:54,03,10,1, 11.9,1,1, 11.268, 10605.595, 185.839, 52394.190 21/05/12,15:04:54,04,10,1, 11.9,1,1, 11.268, 10605.578, 185.864, 52394.196 21/05/12,15:04:54,05,10,1, 11.9,1,1, 11.268, 10605.585, 185.887, 52394.195 21/05/12,15:04:54,06,10,1, 11.9,1,1, 11.268, 10605.600, 185.860, 52394.191 21/05/12,15:04:54,07,10,1, 11.9,1,1, 11.268, 10605.597, 185.899, 52394.183 21/05/12,15:04:54,08,10,1, 11.9,1,1, 11.268, 10605.590, 185.922, 52394.176 21/05/12,15:04:54,09,10,1, 11.9,1,1, 11.268, 10605.629, 185.949, 52394.189 21/05/12,15:04:54,10,10,1, 11.9,1,1, 11.268, 10605.605, 185.942, 52394.161 21/05/12,15:04:54,11,10,1, 11.9,1,1, 11.268, 10605.623, 185.954, 52394.199 21/05/12,15:04:54,12,10,1, 11.9,1,1, 11.268, 10605.597, 185.962, 52394.213 21/05/12,15:04:54,13,10,1, 11.9,1,1, 11.268, 10605.618, 185.984, 52394.235 21/05/12,15:04:54,14,10,1, 11.9,1,1, 11.268, 10605.627, 186.024, 52394.230 21/05/12,15:04:54,15,10,1, 11.9,1,1, 11.268, 10605.643, 186.032, 52394.221 21/05/12,15:04:54,16,10,1, 11.9,1,1, 11.268, 10605.653, 186.052, 52394.237 21/05/12,15:04:54,17,10,1, 11.9,1,1, 11.268, 10605.639, 186.083, 52394.243 21/05/12,15:04:54,18,10,1, 11.9,1,1, 11.268, 10605.648, 186.109, 52394.221 21/05/12,15:04:54,19,10,1, 11.9,1,1, 11.268, 10605.630, 186.100, 52394.236 21/05/12,15:04:55,00,11,1, 11.8,1,1, 11.267, 10605.625, 186.100, 52394.236 21/05/12,15:04:55,01,11,1, 11.8,1,1, 11.267, 10605.679, 186.148, 52394.301 21/05/12,15:04:55,02,11,1, 11.8,1,1, 11.267, 10605.656, 186.157, 52394.303 21/05/12,15:04:55,03,11,1, 11.8,1,1, 11.267, 10605.645, 186.195, 52394.308 21/05/12,15:04:55,04,11,1, 11.8,1,1, 11.267, 10605.657, 186.235, 52394.284 21/05/12,15:04:55,05,11,1, 11.8,1,1, 11.267, 10605.657, 186.217, 52394.311 21/05/12,15:04:55,06,11,1, 11.8,1,1, 11.267, 10605.655, 186.244, 52394.316 21/05/12,15:04:55,07,11,1, 11.8,1,1, 11.267, 10605.657, 186.244, 52394.311 21/05/12,15:04:55,08,11,1, 11.8,1,1, 11.267, 10605.649, 186.260, 52394.285 21/05/12,15:04:55,09,11,1, 11.8,1,1, 11.267, 10605.634, 186.277, 52394.313 21/05/12,15:04:55,10,11,1, 11.8,1,1, 11.267, 10605.668, 186.286, 52394.327 21/05/12,15:04:55,11,11,1, 11.8,1,1, 11.267, 10605.649, 186.336, 52394.298 21/05/12,15:04:55,12,11,1, 11.8,1,1, 11.267, 10605.650, 186.345, 52394.343 21/05/12,15:04:55,13,11,1, 11.8,1,1, 11.267, 10605.626, 186.367, 52394.326 21/05/12,15:04:55,14,11,1, 11.8,1,1, 11.267, 10605.663, 186.373, 52394.330 21/05/12,15:04:55,15,11,1, 11.8,1,1, 11.267, 10605.666, 186.385, 52394.355 21/05/12,15:04:55,16,11,1, 11.8,1,1, 11.267, 10605.690, 186.428, 52394.377 21/05/12,15:04:55,17,11,1, 11.8,1,1, 11.267, 10605.666, 186.455, 52394.388 21/05/12,15:04:55,18,11,1, 11.8,1,1, 11.267, 10605.661, 186.464, 52394.405 21/05/12,15:04:55,19,11,1, 11.8,1,1, 11.267, 10605.669, 186.481, 52394.389 21/05/12,15:04:56,00,11,1, 11.9,1,1, 11.268, 10605.667, 186.481, 52394.389 21/05/12,15:04:56,01,11,1, 11.9,1,1, 11.268, 10605.649, 186.505, 52394.421 21/05/12,15:04:56,02,11,1, 11.9,1,1, 11.268, 10605.654, 186.525, 52394.395 21/05/12,15:04:56,03,11,1, 11.9,1,1, 11.268, 10605.641, 186.536, 52394.407 21/05/12,15:04:56,04,11,1, 11.9,1,1, 11.268, 10605.687, 186.535, 52394.415 21/05/12,15:04:56,05,11,1, 11.9,1,1, 11.268, 10605.649, 186.562, 52394.407 21/05/12,15:04:56,06,11,1, 11.9,1,1, 11.268, 10605.690, 186.572, 52394.428 21/05/12,15:04:56,07,11,1, 11.9,1,1, 11.268, 10605.647, 186.624, 52394.427 21/05/12,15:04:56,08,11,1, 11.9,1,1, 11.268, 10605.666, 186.626, 52394.398 21/05/12,15:04:56,09,11,1, 11.9,1,1, 11.268, 10605.673, 186.647, 52394.447 21/05/12,15:04:56,10,11,1, 11.9,1,1, 11.268, 10605.645, 186.647, 52394.440 21/05/12,15:04:56,11,11,1, 11.9,1,1, 11.268, 10605.662, 186.695, 52394.450 21/05/12,15:04:56,12,11,1, 11.9,1,1, 11.268, 10605.659, 186.685, 52394.481 21/05/12,15:04:56,13,11,1, 11.9,1,1, 11.268, 10605.659, 186.712, 52394.486 21/05/12,15:04:56,14,11,1, 11.9,1,1, 11.268, 10605.669, 186.722, 52394.466 21/05/12,15:04:56,15,11,1, 11.9,1,1, 11.268, 10605.661, 186.751, 52394.477 21/05/12,15:04:56,16,11,1, 11.9,1,1, 11.268, 10605.658, 186.781, 52394.520 21/05/12,15:04:56,17,11,1, 11.9,1,1, 11.268, 10605.667, 186.799, 52394.450 21/05/12,15:04:56,18,11,1, 11.9,1,1, 11.268, 10605.661, 186.827, 52394.522 21/05/12,15:04:56,19,11,1, 11.9,1,1, 11.268, 10605.661, 186.842, 52394.451 21/05/12,15:04:57,00,09,1, 11.9,1,1, 11.270, 10605.658, 186.842, 52394.451 21/05/12,15:04:57,01,09,1, 11.9,1,1, 11.270, 10605.641, 186.853, 52394.509 21/05/12,15:04:57,02,09,1, 11.9,1,1, 11.270, 10605.633, 186.868, 52394.513 21/05/12,15:04:57,03,09,1, 11.9,1,1, 11.270, 10605.648, 186.894, 52394.508 21/05/12,15:04:57,04,09,1, 11.9,1,1, 11.270, 10605.639, 186.910, 52394.531 21/05/12,15:04:57,05,09,1, 11.9,1,1, 11.270, 10605.619, 186.913, 52394.516 21/05/12,15:04:57,06,09,1, 11.9,1,1, 11.270, 10605.646, 186.935, 52394.514 21/05/12,15:04:57,07,09,1, 11.9,1,1, 11.270, 10605.643, 186.937, 52394.527 21/05/12,15:04:57,08,09,1, 11.9,1,1, 11.270, 10605.624, 186.956, 52394.548 21/05/12,15:04:57,09,09,1, 11.9,1,1, 11.270, 10605.627, 187.009, 52394.544 21/05/12,15:04:57,10,09,1, 11.9,1,1, 11.270, 10605.616, 187.017, 52394.566 21/05/12,15:04:57,11,09,1, 11.9,1,1, 11.270, 10605.623, 187.042, 52394.566 21/05/12,15:04:57,12,09,1, 11.9,1,1, 11.270, 10605.648, 187.040, 52394.583 21/05/12,15:04:57,13,09,1, 11.9,1,1, 11.270, 10605.637, 187.094, 52394.576 21/05/12,15:04:57,14,09,1, 11.9,1,1, 11.270, 10605.625, 187.093, 52394.580 21/05/12,15:04:57,15,09,1, 11.9,1,1, 11.270, 10605.611, 187.112, 52394.563 21/05/12,15:04:57,16,09,1, 11.9,1,1, 11.270, 10605.612, 187.123, 52394.629 21/05/12,15:04:57,17,09,1, 11.9,1,1, 11.270, 10605.605, 187.136, 52394.577 21/05/12,15:04:57,18,09,1, 11.9,1,1, 11.270, 10605.563, 187.160, 52394.585 21/05/12,15:04:57,19,09,1, 11.9,1,1, 11.270, 10605.599, 187.147, 52394.562 21/05/12,15:04:58,00,09,1, 11.8,1,1, 11.268, 10605.592, 187.147, 52394.562 21/05/12,15:04:58,01,09,1, 11.8,1,1, 11.268, 10605.590, 187.201, 52394.598 21/05/12,15:04:58,02,09,1, 11.8,1,1, 11.268, 10605.595, 187.211, 52394.612 21/05/12,15:04:58,03,09,1, 11.8,1,1, 11.268, 10605.582, 187.263, 52394.595 21/05/12,15:04:58,04,09,1, 11.8,1,1, 11.268, 10605.570, 187.278, 52394.592 21/05/12,15:04:58,05,09,1, 11.8,1,1, 11.268, 10605.563, 187.289, 52394.620 21/05/12,15:04:58,06,09,1, 11.8,1,1, 11.268, 10605.559, 187.313, 52394.635 21/05/12,15:04:58,07,09,1, 11.8,1,1, 11.268, 10605.574, 187.323, 52394.659 21/05/12,15:04:58,08,09,1, 11.8,1,1, 11.268, 10605.555, 187.362, 52394.666 21/05/12,15:04:58,09,09,1, 11.8,1,1, 11.268, 10605.569, 187.362, 52394.688 21/05/12,15:04:58,10,09,1, 11.8,1,1, 11.268, 10605.563, 187.363, 52394.688 21/05/12,15:04:58,11,09,1, 11.8,1,1, 11.268, 10605.559, 187.389, 52394.638 21/05/12,15:04:58,12,09,1, 11.8,1,1, 11.268, 10605.512, 187.456, 52394.663 21/05/12,15:04:58,13,09,1, 11.8,1,1, 11.268, 10605.541, 187.460, 52394.651 21/05/12,15:04:58,14,09,1, 11.8,1,1, 11.268, 10605.517, 187.466, 52394.686 21/05/12,15:04:58,15,09,1, 11.8,1,1, 11.268, 10605.538, 187.478, 52394.686 21/05/12,15:04:58,16,09,1, 11.8,1,1, 11.268, 10605.506, 187.502, 52394.681 21/05/12,15:04:58,17,09,1, 11.8,1,1, 11.268, 10605.517, 187.494, 52394.660 21/05/12,15:04:58,18,09,1, 11.8,1,1, 11.268, 10605.516, 187.514, 52394.701 21/05/12,15:04:58,19,09,1, 11.8,1,1, 11.268, 10605.509, 187.543, 52394.696 21/05/12,15:04:59,00,10,1, 11.9,1,1, 11.269, 10605.508, 187.543, 52394.696 21/05/12,15:04:59,01,10,1, 11.9,1,1, 11.269, 10605.477, 187.556, 52394.675 21/05/12,15:04:59,02,10,1, 11.9,1,1, 11.269, 10605.491, 187.565, 52394.689 21/05/12,15:04:59,03,10,1, 11.9,1,1, 11.269, 10605.499, 187.587, 52394.697 21/05/12,15:04:59,04,10,1, 11.9,1,1, 11.269, 10605.475, 187.601, 52394.718 21/05/12,15:04:59,05,10,1, 11.9,1,1, 11.269, 10605.521, 187.638, 52394.762 21/05/12,15:04:59,06,10,1, 11.9,1,1, 11.269, 10605.493, 187.671, 52394.769 21/05/12,15:04:59,07,10,1, 11.9,1,1, 11.269, 10605.500, 187.670, 52394.669 21/05/12,15:04:59,08,10,1, 11.9,1,1, 11.269, 10605.462, 187.702, 52394.733 21/05/12,15:04:59,09,10,1, 11.9,1,1, 11.269, 10605.469, 187.702, 52394.728 21/05/12,15:04:59,10,10,1, 11.9,1,1, 11.269, 10605.434, 187.746, 52394.747 21/05/12,15:04:59,11,10,1, 11.9,1,1, 11.269, 10605.445, 187.753, 52394.727 21/05/12,15:04:59,12,10,1, 11.9,1,1, 11.269, 10605.433, 187.773, 52394.769 21/05/12,15:04:59,13,10,1, 11.9,1,1, 11.269, 10605.464, 187.787, 52394.792 21/05/12,15:04:59,14,10,1, 11.9,1,1, 11.269, 10605.439, 187.792, 52394.773 21/05/12,15:04:59,15,10,1, 11.9,1,1, 11.269, 10605.420, 187.808, 52394.803 21/05/12,15:04:59,16,10,1, 11.9,1,1, 11.269, 10605.435, 187.839, 52394.794 21/05/12,15:04:59,17,10,1, 11.9,1,1, 11.269, 10605.403, 187.837, 52394.774 21/05/12,15:04:59,18,10,1, 11.9,1,1, 11.269, 10605.409, 187.850, 52394.791 21/05/12,15:04:59,19,10,1, 11.9,1,1, 11.269, 10605.403, 187.840, 52394.792 21/05/12,15:05:00,00,10,1, 11.9,1,1, 11.267, 10605.400, 187.840, 52394.792 21/05/12,15:05:00,01,10,1, 11.9,1,1, 11.267, 10605.382, 187.889, 52394.791 21/05/12,15:05:00,02,10,1, 11.9,1,1, 11.267, 10605.418, 187.907, 52394.823 21/05/12,15:05:00,03,10,1, 11.9,1,1, 11.267, 10605.390, 187.913, 52394.808 21/05/12,15:05:00,04,10,1, 11.9,1,1, 11.267, 10605.397, 187.939, 52394.839 21/05/12,15:05:00,05,10,1, 11.9,1,1, 11.267, 10605.385, 187.969, 52394.841 21/05/12,15:05:00,06,10,1, 11.9,1,1, 11.267, 10605.360, 187.971, 52394.858 21/05/12,15:05:00,07,10,1, 11.9,1,1, 11.267, 10605.371, 188.025, 52394.859 21/05/12,15:05:00,08,10,1, 11.9,1,1, 11.267, 10605.352, 188.032, 52394.877 21/05/12,15:05:00,09,10,1, 11.9,1,1, 11.267, 10605.365, 188.027, 52394.835 21/05/12,15:05:00,10,10,1, 11.9,1,1, 11.267, 10605.356, 188.064, 52394.883 21/05/12,15:05:00,11,10,1, 11.9,1,1, 11.267, 10605.363, 188.065, 52394.870 21/05/12,15:05:00,12,10,1, 11.9,1,1, 11.267, 10605.339, 188.076, 52394.880 21/05/12,15:05:00,13,10,1, 11.9,1,1, 11.267, 10605.349, 188.082, 52394.840 21/05/12,15:05:00,14,10,1, 11.9,1,1, 11.267, 10605.321, 188.082, 52394.885 21/05/12,15:05:00,15,10,1, 11.9,1,1, 11.267, 10605.348, 188.121, 52394.862 21/05/12,15:05:00,16,10,1, 11.9,1,1, 11.267, 10605.328, 188.106, 52394.870 21/05/12,15:05:00,17,10,1, 11.9,1,1, 11.267, 10605.307, 188.126, 52394.860 21/05/12,15:05:00,18,10,1, 11.9,1,1, 11.267, 10605.321, 188.154, 52394.894 21/05/12,15:05:00,19,10,1, 11.9,1,1, 11.267, 10605.308, 188.173, 52394.848 21/05/12,15:05:01,00,09,1, 11.9,1,1, 11.266, 10605.308, 188.173, 52394.848 21/05/12,15:05:01,01,09,1, 11.9,1,1, 11.266, 10605.298, 188.186, 52394.886 21/05/12,15:05:01,02,09,1, 11.9,1,1, 11.266, 10605.304, 188.211, 52394.888 21/05/12,15:05:01,03,09,1, 11.9,1,1, 11.266, 10605.287, 188.238, 52394.916 21/05/12,15:05:01,04,09,1, 11.9,1,1, 11.266, 10605.313, 188.256, 52394.878 21/05/12,15:05:01,05,09,1, 11.9,1,1, 11.266, 10605.263, 188.269, 52394.892 21/05/12,15:05:01,06,09,1, 11.9,1,1, 11.266, 10605.301, 188.265, 52394.934 21/05/12,15:05:01,07,09,1, 11.9,1,1, 11.266, 10605.287, 188.292, 52394.953 21/05/12,15:05:01,08,09,1, 11.9,1,1, 11.266, 10605.274, 188.294, 52394.962 21/05/12,15:05:01,09,09,1, 11.9,1,1, 11.266, 10605.257, 188.322, 52394.895 21/05/12,15:05:01,10,09,1, 11.9,1,1, 11.266, 10605.247, 188.319, 52394.917 21/05/12,15:05:01,11,09,1, 11.9,1,1, 11.266, 10605.245, 188.357, 52394.928 21/05/12,15:05:01,12,09,1, 11.9,1,1, 11.266, 10605.246, 188.352, 52394.920 21/05/12,15:05:01,13,09,1, 11.9,1,1, 11.266, 10605.235, 188.338, 52394.971 21/05/12,15:05:01,14,09,1, 11.9,1,1, 11.266, 10605.234, 188.365, 52394.946 21/05/12,15:05:01,15,09,1, 11.9,1,1, 11.266, 10605.235, 188.371, 52394.907 21/05/12,15:05:01,16,09,1, 11.9,1,1, 11.266, 10605.229, 188.404, 52394.958 21/05/12,15:05:01,17,09,1, 11.9,1,1, 11.266, 10605.218, 188.380, 52394.940 21/05/12,15:05:01,18,09,1, 11.9,1,1, 11.266, 10605.225, 188.406, 52394.952 21/05/12,15:05:01,19,09,1, 11.9,1,1, 11.266, 10605.224, 188.436, 52394.972 21/05/12,15:05:02,00,07,1, 11.9,1,1, 11.274, 10605.216, 188.436, 52394.972 21/05/12,15:05:02,01,07,1, 11.9,1,1, 11.274, 10605.209, 188.477, 52394.984 21/05/12,15:05:02,02,07,1, 11.9,1,1, 11.274, 10605.217, 188.493, 52394.996 21/05/12,15:05:02,03,07,1, 11.9,1,1, 11.274, 10605.191, 188.492, 52394.980 21/05/12,15:05:02,04,07,1, 11.9,1,1, 11.274, 10605.176, 188.516, 52395.002 21/05/12,15:05:02,05,07,1, 11.9,1,1, 11.274, 10605.190, 188.524, 52394.995 21/05/12,15:05:02,06,07,1, 11.9,1,1, 11.274, 10605.187, 188.538, 52395.002 21/05/12,15:05:02,07,07,1, 11.9,1,1, 11.274, 10605.158, 188.521, 52395.010 21/05/12,15:05:02,08,07,1, 11.9,1,1, 11.274, 10605.152, 188.545, 52394.996 21/05/12,15:05:02,09,07,1, 11.9,1,1, 11.274, 10605.143, 188.561, 52394.973 21/05/12,15:05:02,10,07,1, 11.9,1,1, 11.274, 10605.146, 188.568, 52395.012 21/05/12,15:05:02,11,07,1, 11.9,1,1, 11.274, 10605.133, 188.558, 52394.994 21/05/12,15:05:02,12,07,1, 11.9,1,1, 11.274, 10605.105, 188.576, 52394.995 21/05/12,15:05:02,13,07,1, 11.9,1,1, 11.274, 10605.115, 188.579, 52395.025 21/05/12,15:05:02,14,07,1, 11.9,1,1, 11.274, 10605.110, 188.577, 52395.002 21/05/12,15:05:02,15,07,1, 11.9,1,1, 11.274, 10605.099, 188.612, 52395.012 21/05/12,15:05:02,16,07,1, 11.9,1,1, 11.274, 10605.083, 188.635, 52395.017 21/05/12,15:05:02,17,07,1, 11.9,1,1, 11.274, 10605.080, 188.622, 52395.064 21/05/12,15:05:02,18,07,1, 11.9,1,1, 11.274, 10605.083, 188.648, 52395.024 21/05/12,15:05:02,19,07,1, 11.9,1,1, 11.274, 10605.046, 188.677, 52395.061 21/05/12,15:05:03,00,08,1, 11.9,1,1, 11.268, 10605.041, 188.677, 52395.061 21/05/12,15:05:03,01,08,1, 11.9,1,1, 11.268, 10605.049, 188.695, 52395.078 21/05/12,15:05:03,02,08,1, 11.9,1,1, 11.268, 10605.035, 188.724, 52395.072 21/05/12,15:05:03,03,08,1, 11.9,1,1, 11.268, 10605.037, 188.751, 52395.092 21/05/12,15:05:03,04,08,1, 11.9,1,1, 11.268, 10605.050, 188.732, 52395.107 21/05/12,15:05:03,05,08,1, 11.9,1,1, 11.268, 10605.026, 188.757, 52395.068 21/05/12,15:05:03,06,08,1, 11.9,1,1, 11.268, 10605.006, 188.773, 52395.080 21/05/12,15:05:03,07,08,1, 11.9,1,1, 11.268, 10604.995, 188.762, 52395.045 21/05/12,15:05:03,08,08,1, 11.9,1,1, 11.268, 10604.957, 188.785, 52395.070 21/05/12,15:05:03,09,08,1, 11.9,1,1, 11.268, 10604.955, 188.803, 52395.052 21/05/12,15:05:03,10,08,1, 11.9,1,1, 11.268, 10604.974, 188.827, 52395.090 21/05/12,15:05:03,11,08,1, 11.9,1,1, 11.268, 10604.937, 188.813, 52395.056 21/05/12,15:05:03,12,08,1, 11.9,1,1, 11.268, 10604.940, 188.842, 52395.060 21/05/12,15:05:03,13,08,1, 11.9,1,1, 11.268, 10604.917, 188.854, 52395.080 21/05/12,15:05:03,14,08,1, 11.9,1,1, 11.268, 10604.891, 188.854, 52395.076 21/05/12,15:05:03,15,08,1, 11.9,1,1, 11.268, 10604.907, 188.905, 52395.095 21/05/12,15:05:03,16,08,1, 11.9,1,1, 11.268, 10604.889, 188.912, 52395.095 21/05/12,15:05:03,17,08,1, 11.9,1,1, 11.268, 10604.885, 188.902, 52395.165 21/05/12,15:05:03,18,08,1, 11.9,1,1, 11.268, 10604.861, 188.947, 52395.127 21/05/12,15:05:03,19,08,1, 11.9,1,1, 11.268, 10604.862, 188.945, 52395.150 21/05/12,15:05:04,00,07,1, 11.9,1,1, 11.266, 10604.857, 188.945, 52395.150 21/05/12,15:05:04,01,07,1, 11.9,1,1, 11.266, 10604.858, 188.963, 52395.146 21/05/12,15:05:04,02,07,1, 11.9,1,1, 11.266, 10604.852, 188.974, 52395.150 21/05/12,15:05:04,03,07,1, 11.9,1,1, 11.266, 10604.845, 188.969, 52395.166 21/05/12,15:05:04,04,07,1, 11.9,1,1, 11.266, 10604.826, 188.995, 52395.153 21/05/12,15:05:04,05,07,1, 11.9,1,1, 11.266, 10604.818, 188.997, 52395.138 21/05/12,15:05:04,06,07,1, 11.9,1,1, 11.266, 10604.804, 189.025, 52395.165 21/05/12,15:05:04,07,07,1, 11.9,1,1, 11.266, 10604.799, 189.028, 52395.151 21/05/12,15:05:04,08,07,1, 11.9,1,1, 11.266, 10604.800, 189.025, 52395.174 21/05/12,15:05:04,09,07,1, 11.9,1,1, 11.266, 10604.777, 189.041, 52395.198 21/05/12,15:05:04,10,07,1, 11.9,1,1, 11.266, 10604.762, 189.032, 52395.177 21/05/12,15:05:04,11,07,1, 11.9,1,1, 11.266, 10604.756, 189.061, 52395.171 21/05/12,15:05:04,12,07,1, 11.9,1,1, 11.266, 10604.743, 189.080, 52395.155 21/05/12,15:05:04,13,07,1, 11.9,1,1, 11.266, 10604.747, 189.098, 52395.200 21/05/12,15:05:04,14,07,1, 11.9,1,1, 11.266, 10604.734, 189.124, 52395.203 21/05/12,15:05:04,15,07,1, 11.9,1,1, 11.266, 10604.731, 189.121, 52395.218 21/05/12,15:05:04,16,07,1, 11.9,1,1, 11.266, 10604.718, 189.124, 52395.223 21/05/12,15:05:04,17,07,1, 11.9,1,1, 11.266, 10604.724, 189.143, 52395.230 21/05/12,15:05:04,18,07,1, 11.9,1,1, 11.266, 10604.715, 189.158, 52395.239 21/05/12,15:05:04,19,07,1, 11.9,1,1, 11.266, 10604.705, 189.159, 52395.248 21/05/12,15:05:05,00,09,1, 11.8,1,1, 11.268, 10604.699, 189.159, 52395.248 21/05/12,15:05:05,01,09,1, 11.8,1,1, 11.268, 10604.687, 189.184, 52395.206 21/05/12,15:05:05,02,09,1, 11.8,1,1, 11.268, 10604.648, 189.200, 52395.244 21/05/12,15:05:05,03,09,1, 11.8,1,1, 11.268, 10604.655, 189.210, 52395.221 21/05/12,15:05:05,04,09,1, 11.8,1,1, 11.268, 10604.646, 189.201, 52395.241 21/05/12,15:05:05,05,09,1, 11.8,1,1, 11.268, 10604.642, 189.217, 52395.255 21/05/12,15:05:05,06,09,1, 11.8,1,1, 11.268, 10604.639, 189.226, 52395.221 21/05/12,15:05:05,07,09,1, 11.8,1,1, 11.268, 10604.622, 189.247, 52395.264 21/05/12,15:05:05,08,09,1, 11.8,1,1, 11.268, 10604.592, 189.265, 52395.248 21/05/12,15:05:05,09,09,1, 11.8,1,1, 11.268, 10604.612, 189.286, 52395.263 21/05/12,15:05:05,10,09,1, 11.8,1,1, 11.268, 10604.613, 189.285, 52395.221 21/05/12,15:05:05,11,09,1, 11.8,1,1, 11.268, 10604.599, 189.312, 52395.219 21/05/12,15:05:05,12,09,1, 11.8,1,1, 11.268, 10604.558, 189.317, 52395.250 21/05/12,15:05:05,13,09,1, 11.8,1,1, 11.268, 10604.571, 189.336, 52395.261 21/05/12,15:05:05,14,09,1, 11.8,1,1, 11.268, 10604.568, 189.322, 52395.253 21/05/12,15:05:05,15,09,1, 11.8,1,1, 11.268, 10604.567, 189.341, 52395.300 21/05/12,15:05:05,16,09,1, 11.8,1,1, 11.268, 10604.543, 189.330, 52395.281 21/05/12,15:05:05,17,09,1, 11.8,1,1, 11.268, 10604.538, 189.373, 52395.333 21/05/12,15:05:05,18,09,1, 11.8,1,1, 11.268, 10604.495, 189.375, 52395.293 21/05/12,15:05:05,19,09,1, 11.8,1,1, 11.268, 10604.509, 189.377, 52395.291 21/05/12,15:05:06,00,09,1, 11.9,1,1, 11.270, 10604.507, 189.377, 52395.291 21/05/12,15:05:06,01,09,1, 11.9,1,1, 11.270, 10604.461, 189.413, 52395.346 21/05/12,15:05:06,02,09,1, 11.9,1,1, 11.270, 10604.448, 189.405, 52395.347 21/05/12,15:05:06,03,09,1, 11.9,1,1, 11.270, 10604.446, 189.423, 52395.291 21/05/12,15:05:06,04,09,1, 11.9,1,1, 11.270, 10604.461, 189.433, 52395.308 21/05/12,15:05:06,05,09,1, 11.9,1,1, 11.270, 10604.449, 189.437, 52395.321 21/05/12,15:05:06,06,09,1, 11.9,1,1, 11.270, 10604.434, 189.452, 52395.357 21/05/12,15:05:06,07,09,1, 11.9,1,1, 11.270, 10604.422, 189.455, 52395.349 21/05/12,15:05:06,08,09,1, 11.9,1,1, 11.270, 10604.428, 189.483, 52395.338 21/05/12,15:05:06,09,09,1, 11.9,1,1, 11.270, 10604.375, 189.492, 52395.314 21/05/12,15:05:06,10,09,1, 11.9,1,1, 11.270, 10604.381, 189.514, 52395.350 21/05/12,15:05:06,11,09,1, 11.9,1,1, 11.270, 10604.365, 189.529, 52395.322 21/05/12,15:05:06,12,09,1, 11.9,1,1, 11.270, 10604.356, 189.545, 52395.335 21/05/12,15:05:06,13,09,1, 11.9,1,1, 11.270, 10604.350, 189.540, 52395.335 21/05/12,15:05:06,14,09,1, 11.9,1,1, 11.270, 10604.348, 189.558, 52395.358 21/05/12,15:05:06,15,09,1, 11.9,1,1, 11.270, 10604.336, 189.568, 52395.364 21/05/12,15:05:06,16,09,1, 11.9,1,1, 11.270, 10604.291, 189.590, 52395.312 21/05/12,15:05:06,17,09,1, 11.9,1,1, 11.270, 10604.296, 189.590, 52395.359 21/05/12,15:05:06,18,09,1, 11.9,1,1, 11.270, 10604.286, 189.592, 52395.351 21/05/12,15:05:06,19,09,1, 11.9,1,1, 11.270, 10604.289, 189.606, 52395.320 21/05/12,15:05:07,00,07,1, 11.8,1,1, 11.269, 10604.281, 189.606, 52395.320 21/05/12,15:05:07,01,07,1, 11.8,1,1, 11.269, 10604.269, 189.623, 52395.337 21/05/12,15:05:07,02,07,1, 11.8,1,1, 11.269, 10604.253, 189.647, 52395.395 21/05/12,15:05:07,03,07,1, 11.8,1,1, 11.269, 10604.240, 189.652, 52395.377 21/05/12,15:05:07,04,07,1, 11.8,1,1, 11.269, 10604.234, 189.681, 52395.365 21/05/12,15:05:07,05,07,1, 11.8,1,1, 11.269, 10604.257, 189.687, 52395.512 21/05/12,15:05:07,06,07,1, 11.8,1,1, 11.269, 10604.167, 189.692, 52395.405 21/05/12,15:05:07,07,07,1, 11.8,1,1, 11.269, 10604.209, 189.743, 52395.523 21/05/12,15:05:07,08,07,1, 11.8,1,1, 11.269, 10604.196, 189.724, 52395.483 21/05/12,15:05:07,09,07,1, 11.8,1,1, 11.269, 10604.201, 189.750, 52395.456 21/05/12,15:05:07,10,07,1, 11.8,1,1, 11.269, 10604.215, 189.750, 52395.458 21/05/12,15:05:07,11,07,1, 11.8,1,1, 11.269, 10604.179, 189.781, 52395.448 21/05/12,15:05:07,12,07,1, 11.8,1,1, 11.269, 10604.174, 189.767, 52395.455 21/05/12,15:05:07,13,07,1, 11.8,1,1, 11.269, 10604.164, 189.760, 52395.435 21/05/12,15:05:07,14,07,1, 11.8,1,1, 11.269, 10604.156, 189.780, 52395.474 21/05/12,15:05:07,15,07,1, 11.8,1,1, 11.269, 10604.148, 189.774, 52395.465 21/05/12,15:05:07,16,07,1, 11.8,1,1, 11.269, 10604.157, 189.780, 52395.458 21/05/12,15:05:07,17,07,1, 11.8,1,1, 11.269, 10604.140, 189.789, 52395.475 21/05/12,15:05:07,18,07,1, 11.8,1,1, 11.269, 10604.118, 189.814, 52395.458 21/05/12,15:05:07,19,07,1, 11.8,1,1, 11.269, 10604.128, 189.820, 52395.468 21/05/12,15:05:08,00,08,1, 11.8,1,1, 11.271, 10604.123, 189.820, 52395.468 21/05/12,15:05:08,01,08,1, 11.8,1,1, 11.271, 10604.119, 189.838, 52395.479 21/05/12,15:05:08,02,08,1, 11.8,1,1, 11.271, 10604.114, 189.877, 52395.499 21/05/12,15:05:08,03,08,1, 11.8,1,1, 11.271, 10604.075, 189.861, 52395.507 21/05/12,15:05:08,04,08,1, 11.8,1,1, 11.271, 10604.103, 189.869, 52395.509 21/05/12,15:05:08,05,08,1, 11.8,1,1, 11.271, 10604.098, 189.914, 52395.520 21/05/12,15:05:08,06,08,1, 11.8,1,1, 11.271, 10604.079, 189.895, 52395.516 21/05/12,15:05:08,07,08,1, 11.8,1,1, 11.271, 10604.056, 189.898, 52395.509 21/05/12,15:05:08,08,08,1, 11.8,1,1, 11.271, 10604.079, 189.904, 52395.524 21/05/12,15:05:08,09,08,1, 11.8,1,1, 11.271, 10604.050, 189.917, 52395.469 21/05/12,15:05:08,10,08,1, 11.8,1,1, 11.271, 10604.055, 189.885, 52395.520 21/05/12,15:05:08,11,08,1, 11.8,1,1, 11.271, 10604.043, 189.925, 52395.510 21/05/12,15:05:08,12,08,1, 11.8,1,1, 11.271, 10604.022, 189.920, 52395.535 21/05/12,15:05:08,13,08,1, 11.8,1,1, 11.271, 10603.995, 189.934, 52395.530 21/05/12,15:05:08,14,08,1, 11.8,1,1, 11.271, 10604.008, 189.919, 52395.524 21/05/12,15:05:08,15,08,1, 11.8,1,1, 11.271, 10603.990, 189.937, 52395.491 21/05/12,15:05:08,16,08,1, 11.8,1,1, 11.271, 10603.997, 189.946, 52395.530 21/05/12,15:05:08,17,08,1, 11.8,1,1, 11.271, 10603.991, 189.963, 52395.527 21/05/12,15:05:08,18,08,1, 11.8,1,1, 11.271, 10603.978, 189.962, 52395.522 21/05/12,15:05:08,19,08,1, 11.8,1,1, 11.271, 10603.958, 189.954, 52395.533 21/05/12,15:05:09,00,09,1, 11.9,1,1, 11.267, 10603.956, 189.954, 52395.533 21/05/12,15:05:09,01,09,1, 11.9,1,1, 11.267, 10603.948, 190.016, 52395.457 21/05/12,15:05:09,02,09,1, 11.9,1,1, 11.267, 10603.938, 190.008, 52395.591 21/05/12,15:05:09,03,09,1, 11.9,1,1, 11.267, 10603.947, 190.006, 52395.600 21/05/12,15:05:09,04,09,1, 11.9,1,1, 11.267, 10603.918, 190.029, 52395.565 21/05/12,15:05:09,05,09,1, 11.9,1,1, 11.267, 10603.905, 190.019, 52395.561 21/05/12,15:05:09,06,09,1, 11.9,1,1, 11.267, 10603.911, 190.011, 52395.527 21/05/12,15:05:09,07,09,1, 11.9,1,1, 11.267, 10603.897, 190.031, 52395.559 21/05/12,15:05:09,08,09,1, 11.9,1,1, 11.267, 10603.907, 190.018, 52395.588 21/05/12,15:05:09,09,09,1, 11.9,1,1, 11.267, 10603.874, 190.011, 52395.551 21/05/12,15:05:09,10,09,1, 11.9,1,1, 11.267, 10603.885, 190.025, 52395.530 21/05/12,15:05:09,11,09,1, 11.9,1,1, 11.267, 10603.844, 190.024, 52395.568 21/05/12,15:05:09,12,09,1, 11.9,1,1, 11.267, 10603.854, 190.058, 52395.570 21/05/12,15:05:09,13,09,1, 11.9,1,1, 11.267, 10603.855, 190.061, 52395.571 21/05/12,15:05:09,14,09,1, 11.9,1,1, 11.267, 10603.809, 190.082, 52395.564 21/05/12,15:05:09,15,09,1, 11.9,1,1, 11.267, 10603.843, 190.098, 52395.592 21/05/12,15:05:09,16,09,1, 11.9,1,1, 11.267, 10603.830, 190.089, 52395.616 21/05/12,15:05:09,17,09,1, 11.9,1,1, 11.267, 10603.806, 190.106, 52395.588 21/05/12,15:05:09,18,09,1, 11.9,1,1, 11.267, 10603.805, 190.114, 52395.606 21/05/12,15:05:09,19,09,1, 11.9,1,1, 11.267, 10603.791, 190.138, 52395.628 21/05/12,15:05:10,00,10,1, 11.9,1,1, 11.267, 10603.789, 190.138, 52395.628 21/05/12,15:05:10,01,10,1, 11.9,1,1, 11.267, 10603.751, 190.155, 52395.533 21/05/12,15:05:10,02,10,1, 11.9,1,1, 11.267, 10603.813, 190.172, 52395.631 21/05/12,15:05:10,03,10,1, 11.9,1,1, 11.267, 10603.762, 190.167, 52395.586 21/05/12,15:05:10,04,10,1, 11.9,1,1, 11.267, 10603.730, 190.141, 52395.615 21/05/12,15:05:10,05,10,1, 11.9,1,1, 11.267, 10603.765, 190.162, 52395.632 21/05/12,15:05:10,06,10,1, 11.9,1,1, 11.267, 10603.724, 190.168, 52395.667 21/05/12,15:05:10,07,10,1, 11.9,1,1, 11.267, 10603.689, 190.175, 52395.661 21/05/12,15:05:10,08,10,1, 11.9,1,1, 11.267, 10603.703, 190.205, 52395.666 21/05/12,15:05:10,09,10,1, 11.9,1,1, 11.267, 10603.686, 190.205, 52395.654 21/05/12,15:05:10,10,10,1, 11.9,1,1, 11.267, 10603.677, 190.204, 52395.667 21/05/12,15:05:10,11,10,1, 11.9,1,1, 11.267, 10603.702, 190.241, 52395.666 21/05/12,15:05:10,12,10,1, 11.9,1,1, 11.267, 10603.663, 190.239, 52395.634 21/05/12,15:05:10,13,10,1, 11.9,1,1, 11.267, 10603.679, 190.254, 52395.688 21/05/12,15:05:10,14,10,1, 11.9,1,1, 11.267, 10603.655, 190.283, 52395.667 21/05/12,15:05:10,15,10,1, 11.9,1,1, 11.267, 10603.657, 190.273, 52395.658 21/05/12,15:05:10,16,10,1, 11.9,1,1, 11.267, 10603.654, 190.276, 52395.659 21/05/12,15:05:10,17,10,1, 11.9,1,1, 11.267, 10603.634, 190.291, 52395.653 21/05/12,15:05:10,18,10,1, 11.9,1,1, 11.267, 10603.634, 190.308, 52395.689 21/05/12,15:05:10,19,10,1, 11.9,1,1, 11.267, 10603.598, 190.279, 52395.676 21/05/12,15:05:11,00,10,1, 11.9,1,1, 11.268, 10603.597, 190.279, 52395.676 21/05/12,15:05:11,01,10,1, 11.9,1,1, 11.268, 10603.564, 190.281, 52395.686 21/05/12,15:05:11,02,10,1, 11.9,1,1, 11.268, 10603.557, 190.316, 52395.716 21/05/12,15:05:11,03,10,1, 11.9,1,1, 11.268, 10603.562, 190.309, 52395.686 21/05/12,15:05:11,04,10,1, 11.9,1,1, 11.268, 10603.548, 190.334, 52395.698 21/05/12,15:05:11,05,10,1, 11.9,1,1, 11.268, 10603.541, 190.331, 52395.698 21/05/12,15:05:11,06,10,1, 11.9,1,1, 11.268, 10603.528, 190.332, 52395.681 21/05/12,15:05:11,07,10,1, 11.9,1,1, 11.268, 10603.537, 190.330, 52395.720 21/05/12,15:05:11,08,10,1, 11.9,1,1, 11.268, 10603.522, 190.351, 52395.744 21/05/12,15:05:11,09,10,1, 11.9,1,1, 11.268, 10603.509, 190.372, 52395.729 21/05/12,15:05:11,10,10,1, 11.9,1,1, 11.268, 10603.497, 190.384, 52395.729 21/05/12,15:05:11,11,10,1, 11.9,1,1, 11.268, 10603.475, 190.395, 52395.764 21/05/12,15:05:11,12,10,1, 11.9,1,1, 11.268, 10603.500, 190.377, 52395.734 21/05/12,15:05:11,13,10,1, 11.9,1,1, 11.268, 10603.494, 190.406, 52395.744 21/05/12,15:05:11,14,10,1, 11.9,1,1, 11.268, 10603.462, 190.427, 52395.734 21/05/12,15:05:11,15,10,1, 11.9,1,1, 11.268, 10603.469, 190.410, 52395.795 21/05/12,15:05:11,16,10,1, 11.9,1,1, 11.268, 10603.446, 190.429, 52395.732 21/05/12,15:05:11,17,10,1, 11.9,1,1, 11.268, 10603.411, 190.404, 52395.746 21/05/12,15:05:11,18,10,1, 11.9,1,1, 11.268, 10603.424, 190.430, 52395.748 21/05/12,15:05:11,19,10,1, 11.9,1,1, 11.268, 10603.415, 190.455, 52395.754 21/05/12,15:05:12,00,10,1, 11.9,1,1, 11.266, 10603.414, 190.455, 52395.754 21/05/12,15:05:12,01,10,1, 11.9,1,1, 11.266, 10603.397, 190.466, 52395.785 21/05/12,15:05:12,02,10,1, 11.9,1,1, 11.266, 10603.391, 190.468, 52395.762 21/05/12,15:05:12,03,10,1, 11.9,1,1, 11.266, 10603.377, 190.450, 52395.781 21/05/12,15:05:12,04,10,1, 11.9,1,1, 11.266, 10603.380, 190.493, 52395.768 21/05/12,15:05:12,05,10,1, 11.9,1,1, 11.266, 10603.362, 190.475, 52395.812 21/05/12,15:05:12,06,10,1, 11.9,1,1, 11.266, 10603.374, 190.499, 52395.824 21/05/12,15:05:12,07,10,1, 11.9,1,1, 11.266, 10603.340, 190.490, 52395.785 21/05/12,15:05:12,08,10,1, 11.9,1,1, 11.266, 10603.354, 190.522, 52395.795 21/05/12,15:05:12,09,10,1, 11.9,1,1, 11.266, 10603.334, 190.545, 52395.782 21/05/12,15:05:12,10,10,1, 11.9,1,1, 11.266, 10603.322, 190.535, 52395.832 21/05/12,15:05:12,11,10,1, 11.9,1,1, 11.266, 10603.341, 190.564, 52395.824 21/05/12,15:05:12,12,10,1, 11.9,1,1, 11.266, 10603.286, 190.567, 52395.806 21/05/12,15:05:12,13,10,1, 11.9,1,1, 11.266, 10603.301, 190.557, 52395.819 21/05/12,15:05:12,14,10,1, 11.9,1,1, 11.266, 10603.274, 190.572, 52395.834 21/05/12,15:05:12,15,10,1, 11.9,1,1, 11.266, 10603.286, 190.580, 52395.835 21/05/12,15:05:12,16,10,1, 11.9,1,1, 11.266, 10603.230, 190.592, 52395.948 21/05/12,15:05:12,17,10,1, 11.9,1,1, 11.266, 10603.284, 190.586, 52395.780 21/05/12,15:05:12,18,10,1, 11.9,1,1, 11.266, 10603.245, 190.603, 52395.851 21/05/12,15:05:12,19,10,1, 11.9,1,1, 11.266, 10603.238, 190.582, 52395.814 21/05/12,15:05:13,00,08,1, 11.8,1,1, 11.268, 10603.230, 190.582, 52395.814 21/05/12,15:05:13,01,08,1, 11.8,1,1, 11.268, 10603.189, 190.612, 52395.853 21/05/12,15:05:13,02,08,1, 11.8,1,1, 11.268, 10603.183, 190.616, 52395.817 21/05/12,15:05:13,03,08,1, 11.8,1,1, 11.268, 10603.209, 190.627, 52395.633 21/05/12,15:05:13,04,08,1, 11.8,1,1, 11.268, 10603.146, 190.667, 52395.847 21/05/12,15:05:13,05,08,1, 11.8,1,1, 11.268, 10603.159, 190.677, 52395.905 21/05/12,15:05:13,06,08,1, 11.8,1,1, 11.268, 10603.129, 190.678, 52395.870 21/05/12,15:05:13,07,08,1, 11.8,1,1, 11.268, 10603.125, 190.699, 52395.857 21/05/12,15:05:13,08,08,1, 11.8,1,1, 11.268, 10603.113, 190.702, 52395.893 21/05/12,15:05:13,09,08,1, 11.8,1,1, 11.268, 10603.091, 190.726, 52395.881 21/05/12,15:05:13,10,08,1, 11.8,1,1, 11.268, 10603.089, 190.740, 52395.868 21/05/12,15:05:13,11,08,1, 11.8,1,1, 11.268, 10603.071, 190.730, 52395.854 21/05/12,15:05:13,12,08,1, 11.8,1,1, 11.268, 10603.066, 190.745, 52395.875 21/05/12,15:05:13,13,08,1, 11.8,1,1, 11.268, 10603.049, 190.728, 52395.870 21/05/12,15:05:13,14,08,1, 11.8,1,1, 11.268, 10603.042, 190.742, 52395.891 21/05/12,15:05:13,15,08,1, 11.8,1,1, 11.268, 10603.008, 190.767, 52395.890 21/05/12,15:05:13,16,08,1, 11.8,1,1, 11.268, 10603.017, 190.768, 52395.907 21/05/12,15:05:13,17,08,1, 11.8,1,1, 11.268, 10602.993, 190.784, 52395.904 21/05/12,15:05:13,18,08,1, 11.8,1,1, 11.268, 10603.002, 190.777, 52395.925 21/05/12,15:05:13,19,08,1, 11.8,1,1, 11.268, 10602.948, 190.812, 52395.917 21/05/12,15:05:14,00,10,1, 11.9,1,1, 11.271, 10602.946, 190.812, 52395.917 21/05/12,15:05:14,01,10,1, 11.9,1,1, 11.271, 10602.951, 190.815, 52395.905 21/05/12,15:05:14,02,10,1, 11.9,1,1, 11.271, 10602.921, 190.820, 52395.921 21/05/12,15:05:14,03,10,1, 11.9,1,1, 11.271, 10602.922, 190.838, 52395.963 21/05/12,15:05:14,04,10,1, 11.9,1,1, 11.271, 10602.898, 190.842, 52395.928 21/05/12,15:05:14,05,10,1, 11.9,1,1, 11.271, 10602.911, 190.841, 52395.929 21/05/12,15:05:14,06,10,1, 11.9,1,1, 11.271, 10602.872, 190.868, 52395.933 21/05/12,15:05:14,07,10,1, 11.9,1,1, 11.271, 10602.851, 190.882, 52395.918 21/05/12,15:05:14,08,10,1, 11.9,1,1, 11.271, 10602.834, 190.881, 52395.960 21/05/12,15:05:14,09,10,1, 11.9,1,1, 11.271, 10602.842, 190.856, 52395.945 21/05/12,15:05:14,10,10,1, 11.9,1,1, 11.271, 10602.803, 190.904, 52395.965 21/05/12,15:05:14,11,10,1, 11.9,1,1, 11.271, 10602.819, 190.898, 52395.951 21/05/12,15:05:14,12,10,1, 11.9,1,1, 11.271, 10602.781, 190.889, 52395.935 21/05/12,15:05:14,13,10,1, 11.9,1,1, 11.271, 10602.759, 190.882, 52395.965 21/05/12,15:05:14,14,10,1, 11.9,1,1, 11.271, 10602.733, 190.923, 52395.972 21/05/12,15:05:14,15,10,1, 11.9,1,1, 11.271, 10602.712, 190.928, 52395.929 21/05/12,15:05:14,16,10,1, 11.9,1,1, 11.271, 10602.737, 190.926, 52395.962 21/05/12,15:05:14,17,10,1, 11.9,1,1, 11.271, 10602.662, 190.945, 52395.951 21/05/12,15:05:14,18,10,1, 11.9,1,1, 11.271, 10602.699, 190.918, 52395.904 21/05/12,15:05:14,19,10,1, 11.9,1,1, 11.271, 10602.660, 190.967, 52395.995 21/05/12,15:05:15,00,08,1, 11.8,1,1, 11.268, 10602.654, 190.967, 52395.995 21/05/12,15:05:15,01,08,1, 11.8,1,1, 11.268, 10602.634, 190.989, 52395.996 21/05/12,15:05:15,02,08,1, 11.8,1,1, 11.268, 10602.644, 191.003, 52396.008 21/05/12,15:05:15,03,08,1, 11.8,1,1, 11.268, 10602.596, 191.007, 52396.053 21/05/12,15:05:15,04,08,1, 11.8,1,1, 11.268, 10602.582, 191.000, 52396.037 21/05/12,15:05:15,05,08,1, 11.8,1,1, 11.268, 10602.588, 191.035, 52396.038 21/05/12,15:05:15,06,08,1, 11.8,1,1, 11.268, 10602.561, 191.017, 52396.027 21/05/12,15:05:15,07,08,1, 11.8,1,1, 11.268, 10602.543, 191.037, 52396.016 21/05/12,15:05:15,08,08,1, 11.8,1,1, 11.268, 10602.531, 191.038, 52396.041 21/05/12,15:05:15,09,08,1, 11.8,1,1, 11.268, 10602.501, 191.044, 52396.044 21/05/12,15:05:15,10,08,1, 11.8,1,1, 11.268, 10602.486, 191.054, 52396.022 21/05/12,15:05:15,11,08,1, 11.8,1,1, 11.268, 10602.492, 191.046, 52396.045 21/05/12,15:05:15,12,08,1, 11.8,1,1, 11.268, 10602.405, 191.100, 52396.273 21/05/12,15:05:15,13,08,1, 11.8,1,1, 11.268, 10602.418, 191.077, 52396.154 21/05/12,15:05:15,14,08,1, 11.8,1,1, 11.268, 10602.394, 191.080, 52396.084 21/05/12,15:05:15,15,08,1, 11.8,1,1, 11.268, 10602.408, 191.088, 52396.073 21/05/12,15:05:15,16,08,1, 11.8,1,1, 11.268, 10602.361, 191.106, 52396.068 21/05/12,15:05:15,17,08,1, 11.8,1,1, 11.268, 10602.324, 191.137, 52396.084 21/05/12,15:05:15,18,08,1, 11.8,1,1, 11.268, 10602.325, 191.128, 52396.059 21/05/12,15:05:15,19,08,1, 11.8,1,1, 11.268, 10602.328, 191.156, 52396.081 21/05/12,15:05:16,00,10,1, 11.8,1,1, 11.266, 10602.320, 191.156, 52396.081 21/05/12,15:05:16,01,10,1, 11.8,1,1, 11.266, 10602.290, 191.169, 52396.110 21/05/12,15:05:16,02,10,1, 11.8,1,1, 11.266, 10602.257, 191.167, 52396.114 21/05/12,15:05:16,03,10,1, 11.8,1,1, 11.266, 10602.242, 191.184, 52396.138 21/05/12,15:05:16,04,10,1, 11.8,1,1, 11.266, 10602.208, 191.158, 52396.096 21/05/12,15:05:16,05,10,1, 11.8,1,1, 11.266, 10602.207, 191.185, 52396.096 21/05/12,15:05:16,06,10,1, 11.8,1,1, 11.266, 10602.170, 191.197, 52396.124 21/05/12,15:05:16,07,10,1, 11.8,1,1, 11.266, 10602.139, 191.205, 52396.139 21/05/12,15:05:16,08,10,1, 11.8,1,1, 11.266, 10602.126, 191.178, 52396.107 21/05/12,15:05:16,09,10,1, 11.8,1,1, 11.266, 10602.108, 191.197, 52396.149 21/05/12,15:05:16,10,10,1, 11.8,1,1, 11.266, 10602.078, 191.207, 52396.127 21/05/12,15:05:16,11,10,1, 11.8,1,1, 11.266, 10602.080, 191.213, 52396.137 21/05/12,15:05:16,12,10,1, 11.8,1,1, 11.266, 10602.041, 191.226, 52396.125 21/05/12,15:05:16,13,10,1, 11.8,1,1, 11.266, 10602.022, 191.200, 52396.078 21/05/12,15:05:16,14,10,1, 11.8,1,1, 11.266, 10601.996, 191.226, 52396.118 21/05/12,15:05:16,15,10,1, 11.8,1,1, 11.266, 10601.956, 191.218, 52396.110 21/05/12,15:05:16,16,10,1, 11.8,1,1, 11.266, 10601.960, 191.239, 52396.118 21/05/12,15:05:16,17,10,1, 11.8,1,1, 11.266, 10601.928, 191.247, 52396.088 21/05/12,15:05:16,18,10,1, 11.8,1,1, 11.266, 10601.899, 191.244, 52396.113 21/05/12,15:05:16,19,10,1, 11.8,1,1, 11.266, 10601.901, 191.249, 52396.108 21/05/12,15:05:17,00,09,1, 11.9,1,1, 11.267, 10601.895, 191.249, 52396.108 21/05/12,15:05:17,01,09,1, 11.9,1,1, 11.267, 10601.846, 191.269, 52396.158 21/05/12,15:05:17,02,09,1, 11.9,1,1, 11.267, 10601.829, 191.264, 52396.153 21/05/12,15:05:17,03,09,1, 11.9,1,1, 11.267, 10601.813, 191.276, 52396.184 21/05/12,15:05:17,04,09,1, 11.9,1,1, 11.267, 10601.753, 191.280, 52396.171 21/05/12,15:05:17,05,09,1, 11.9,1,1, 11.267, 10601.746, 191.280, 52396.151 21/05/12,15:05:17,06,09,1, 11.9,1,1, 11.267, 10601.729, 191.309, 52396.234 21/05/12,15:05:17,07,09,1, 11.9,1,1, 11.267, 10601.663, 191.285, 52396.174 21/05/12,15:05:17,08,09,1, 11.9,1,1, 11.267, 10601.684, 191.314, 52396.190 21/05/12,15:05:17,09,09,1, 11.9,1,1, 11.267, 10601.649, 191.318, 52396.201 21/05/12,15:05:17,10,09,1, 11.9,1,1, 11.267, 10601.603, 191.303, 52396.146 21/05/12,15:05:17,11,09,1, 11.9,1,1, 11.267, 10601.599, 191.334, 52396.156 21/05/12,15:05:17,12,09,1, 11.9,1,1, 11.267, 10601.587, 191.364, 52396.188 21/05/12,15:05:17,13,09,1, 11.9,1,1, 11.267, 10601.569, 191.349, 52396.186 21/05/12,15:05:17,14,09,1, 11.9,1,1, 11.267, 10601.551, 191.361, 52396.181 21/05/12,15:05:17,15,09,1, 11.9,1,1, 11.267, 10601.512, 191.367, 52396.156 21/05/12,15:05:17,16,09,1, 11.9,1,1, 11.267, 10601.506, 191.380, 52396.188 21/05/12,15:05:17,17,09,1, 11.9,1,1, 11.267, 10601.467, 191.373, 52396.192 21/05/12,15:05:17,18,09,1, 11.9,1,1, 11.267, 10601.451, 191.394, 52396.224 21/05/12,15:05:17,19,09,1, 11.9,1,1, 11.267, 10601.436, 191.376, 52396.216 21/05/12,15:05:18,00,10,1, 11.9,1,1, 11.271, 10601.428, 191.376, 52396.216 21/05/12,15:05:18,01,10,1, 11.9,1,1, 11.271, 10601.380, 191.391, 52396.191 21/05/12,15:05:18,02,10,1, 11.9,1,1, 11.271, 10601.333, 191.382, 52396.234 21/05/12,15:05:18,03,10,1, 11.9,1,1, 11.271, 10601.310, 191.382, 52396.227 21/05/12,15:05:18,04,10,1, 11.9,1,1, 11.271, 10601.304, 191.390, 52396.223 21/05/12,15:05:18,05,10,1, 11.9,1,1, 11.271, 10601.288, 191.378, 52396.162 21/05/12,15:05:18,06,10,1, 11.9,1,1, 11.271, 10601.220, 191.397, 52396.219 21/05/12,15:05:18,07,10,1, 11.9,1,1, 11.271, 10601.252, 191.384, 52396.200 21/05/12,15:05:18,08,10,1, 11.9,1,1, 11.271, 10601.208, 191.422, 52396.200 21/05/12,15:05:18,09,10,1, 11.9,1,1, 11.271, 10601.192, 191.429, 52396.193 21/05/12,15:05:18,10,10,1, 11.9,1,1, 11.271, 10601.173, 191.433, 52396.220 21/05/12,15:05:18,11,10,1, 11.9,1,1, 11.271, 10601.168, 191.440, 52396.245 21/05/12,15:05:18,12,10,1, 11.9,1,1, 11.271, 10601.134, 191.437, 52396.266 21/05/12,15:05:18,13,10,1, 11.9,1,1, 11.271, 10601.110, 191.459, 52396.265 21/05/12,15:05:18,14,10,1, 11.9,1,1, 11.271, 10601.071, 191.454, 52396.249 21/05/12,15:05:18,15,10,1, 11.9,1,1, 11.271, 10601.056, 191.464, 52396.273 21/05/12,15:05:18,16,10,1, 11.9,1,1, 11.271, 10601.054, 191.472, 52396.237 21/05/12,15:05:18,17,10,1, 11.9,1,1, 11.271, 10601.016, 191.503, 52396.298 21/05/12,15:05:18,18,10,1, 11.9,1,1, 11.271, 10600.996, 191.474, 52396.255 21/05/12,15:05:18,19,10,1, 11.9,1,1, 11.271, 10600.987, 191.458, 52396.258 21/05/12,15:05:19,00,10,1, 11.9,1,1, 11.267, 10600.985, 191.458, 52396.258 21/05/12,15:05:19,01,10,1, 11.9,1,1, 11.267, 10600.930, 191.472, 52396.239 21/05/12,15:05:19,02,10,1, 11.9,1,1, 11.267, 10600.917, 191.481, 52396.260 21/05/12,15:05:19,03,10,1, 11.9,1,1, 11.267, 10600.890, 191.477, 52396.271 21/05/12,15:05:19,04,10,1, 11.9,1,1, 11.267, 10600.869, 191.465, 52396.199 21/05/12,15:05:19,05,10,1, 11.9,1,1, 11.267, 10600.857, 191.486, 52396.267 21/05/12,15:05:19,06,10,1, 11.9,1,1, 11.267, 10600.802, 191.505, 52396.252 21/05/12,15:05:19,07,10,1, 11.9,1,1, 11.267, 10600.793, 191.510, 52396.252 21/05/12,15:05:19,08,10,1, 11.9,1,1, 11.267, 10600.804, 191.509, 52396.290 21/05/12,15:05:19,09,10,1, 11.9,1,1, 11.267, 10600.743, 191.525, 52396.318 21/05/12,15:05:19,10,10,1, 11.9,1,1, 11.267, 10600.744, 191.508, 52396.175 21/05/12,15:05:19,11,10,1, 11.9,1,1, 11.267, 10600.720, 191.503, 52396.271 21/05/12,15:05:19,12,10,1, 11.9,1,1, 11.267, 10600.693, 191.536, 52396.289 21/05/12,15:05:19,13,10,1, 11.9,1,1, 11.267, 10600.657, 191.549, 52396.292 21/05/12,15:05:19,14,10,1, 11.9,1,1, 11.267, 10600.607, 191.539, 52396.297 21/05/12,15:05:19,15,10,1, 11.9,1,1, 11.267, 10600.605, 191.530, 52396.319 21/05/12,15:05:19,16,10,1, 11.9,1,1, 11.267, 10600.577, 191.553, 52396.326 21/05/12,15:05:19,17,10,1, 11.9,1,1, 11.267, 10600.532, 191.553, 52396.469 21/05/12,15:05:19,18,10,1, 11.9,1,1, 11.267, 10600.512, 191.575, 52396.365 21/05/12,15:05:19,19,10,1, 11.9,1,1, 11.267, 10600.475, 191.571, 52396.397 21/05/12,15:05:20,00,10,1, 11.8,1,1, 11.271, 10600.468, 191.571, 52396.397 21/05/12,15:05:20,01,10,1, 11.8,1,1, 11.271, 10600.456, 191.565, 52396.329 21/05/12,15:05:20,02,10,1, 11.8,1,1, 11.271, 10600.421, 191.560, 52396.353 21/05/12,15:05:20,03,10,1, 11.8,1,1, 11.271, 10600.400, 191.601, 52396.371 21/05/12,15:05:20,04,10,1, 11.8,1,1, 11.271, 10600.362, 191.599, 52396.371 21/05/12,15:05:20,05,10,1, 11.8,1,1, 11.271, 10600.370, 191.635, 52396.416 21/05/12,15:05:20,06,10,1, 11.8,1,1, 11.271, 10600.339, 191.613, 52396.391 21/05/12,15:05:20,07,10,1, 11.8,1,1, 11.271, 10600.281, 191.616, 52396.384 21/05/12,15:05:20,08,10,1, 11.8,1,1, 11.271, 10600.259, 191.624, 52396.393 21/05/12,15:05:20,09,10,1, 11.8,1,1, 11.271, 10600.219, 191.609, 52396.398 21/05/12,15:05:20,10,10,1, 11.8,1,1, 11.271, 10600.197, 191.606, 52396.436 21/05/12,15:05:20,11,10,1, 11.8,1,1, 11.271, 10600.177, 191.623, 52396.387 21/05/12,15:05:20,12,10,1, 11.8,1,1, 11.271, 10600.105, 191.611, 52396.407 21/05/12,15:05:20,13,10,1, 11.8,1,1, 11.271, 10600.129, 191.614, 52396.396 21/05/12,15:05:20,14,10,1, 11.8,1,1, 11.271, 10600.114, 191.605, 52396.412 21/05/12,15:05:20,15,10,1, 11.8,1,1, 11.271, 10600.076, 191.610, 52396.435 21/05/12,15:05:20,16,10,1, 11.8,1,1, 11.271, 10600.051, 191.627, 52396.414 21/05/12,15:05:20,17,10,1, 11.8,1,1, 11.271, 10600.034, 191.620, 52396.399 21/05/12,15:05:20,18,10,1, 11.8,1,1, 11.271, 10599.981, 191.630, 52396.382 21/05/12,15:05:20,19,10,1, 11.8,1,1, 11.271, 10599.978, 191.676, 52396.422 21/05/12,15:05:21,00,10,1, 11.9,1,1, 11.274, 10599.976, 191.676, 52396.422 21/05/12,15:05:21,01,10,1, 11.9,1,1, 11.274, 10599.905, 191.675, 52396.439 21/05/12,15:05:21,02,10,1, 11.9,1,1, 11.274, 10599.898, 191.659, 52396.422 21/05/12,15:05:21,03,10,1, 11.9,1,1, 11.274, 10599.851, 191.674, 52396.437 21/05/12,15:05:21,04,10,1, 11.9,1,1, 11.274, 10599.808, 191.690, 52396.445 21/05/12,15:05:21,05,10,1, 11.9,1,1, 11.274, 10599.786, 191.674, 52396.451 21/05/12,15:05:21,06,10,1, 11.9,1,1, 11.274, 10599.757, 191.668, 52396.430 21/05/12,15:05:21,07,10,1, 11.9,1,1, 11.274, 10599.717, 191.670, 52396.421 21/05/12,15:05:21,08,10,1, 11.9,1,1, 11.274, 10599.695, 191.654, 52396.434 21/05/12,15:05:21,09,10,1, 11.9,1,1, 11.274, 10599.663, 191.653, 52396.415 21/05/12,15:05:21,10,10,1, 11.9,1,1, 11.274, 10599.623, 191.631, 52396.401 21/05/12,15:05:21,11,10,1, 11.9,1,1, 11.274, 10599.598, 191.619, 52396.433 21/05/12,15:05:21,12,10,1, 11.9,1,1, 11.274, 10599.588, 191.655, 52396.433 21/05/12,15:05:21,13,10,1, 11.9,1,1, 11.274, 10599.559, 191.631, 52396.482 21/05/12,15:05:21,14,10,1, 11.9,1,1, 11.274, 10599.515, 191.679, 52396.462 21/05/12,15:05:21,15,10,1, 11.9,1,1, 11.274, 10599.502, 191.675, 52396.460 21/05/12,15:05:21,16,10,1, 11.9,1,1, 11.274, 10599.471, 191.660, 52396.466 21/05/12,15:05:21,17,10,1, 11.9,1,1, 11.274, 10599.449, 191.672, 52396.487 21/05/12,15:05:21,18,10,1, 11.9,1,1, 11.274, 10599.434, 191.688, 52396.505 21/05/12,15:05:21,19,10,1, 11.9,1,1, 11.274, 10599.383, 191.680, 52396.431 21/05/12,15:05:22,00,10,1, 11.9,1,1, 11.268, 10599.383, 191.680, 52396.431 21/05/12,15:05:22,01,10,1, 11.9,1,1, 11.268, 10599.334, 191.661, 52396.469 21/05/12,15:05:22,02,10,1, 11.9,1,1, 11.268, 10599.300, 191.663, 52396.449 21/05/12,15:05:22,03,10,1, 11.9,1,1, 11.268, 10599.272, 191.670, 52396.477 21/05/12,15:05:22,04,10,1, 11.9,1,1, 11.268, 10599.246, 191.650, 52396.462 21/05/12,15:05:22,05,10,1, 11.9,1,1, 11.268, 10599.221, 191.651, 52396.459 21/05/12,15:05:22,06,10,1, 11.9,1,1, 11.268, 10599.172, 191.663, 52396.498 21/05/12,15:05:22,07,10,1, 11.9,1,1, 11.268, 10599.162, 191.654, 52396.495 21/05/12,15:05:22,08,10,1, 11.9,1,1, 11.268, 10599.120, 191.660, 52396.498 21/05/12,15:05:22,09,10,1, 11.9,1,1, 11.268, 10599.083, 191.656, 52396.478 21/05/12,15:05:22,10,10,1, 11.9,1,1, 11.268, 10599.046, 191.663, 52396.483 21/05/12,15:05:22,11,10,1, 11.9,1,1, 11.268, 10599.028, 191.651, 52396.499 21/05/12,15:05:22,12,10,1, 11.9,1,1, 11.268, 10598.978, 191.660, 52396.500 21/05/12,15:05:22,13,10,1, 11.9,1,1, 11.268, 10598.962, 191.688, 52396.532 21/05/12,15:05:22,14,10,1, 11.9,1,1, 11.268, 10598.943, 191.667, 52396.531 21/05/12,15:05:22,15,10,1, 11.9,1,1, 11.268, 10598.910, 191.670, 52396.524 21/05/12,15:05:22,16,10,1, 11.9,1,1, 11.268, 10598.873, 191.635, 52396.521 21/05/12,15:05:22,17,10,1, 11.9,1,1, 11.268, 10598.857, 191.656, 52396.518 21/05/12,15:05:22,18,10,1, 11.9,1,1, 11.268, 10598.800, 191.648, 52396.532 21/05/12,15:05:22,19,10,1, 11.9,1,1, 11.268, 10598.784, 191.646, 52396.481 21/05/12,15:05:23,00,10,1, 11.9,1,1, 11.271, 10598.782, 191.646, 52396.481 21/05/12,15:05:23,01,10,1, 11.9,1,1, 11.271, 10598.724, 191.630, 52396.548 21/05/12,15:05:23,02,10,1, 11.9,1,1, 11.271, 10598.678, 191.617, 52396.501 21/05/12,15:05:23,03,10,1, 11.9,1,1, 11.271, 10598.627, 191.625, 52396.490 21/05/12,15:05:23,04,10,1, 11.9,1,1, 11.271, 10598.636, 191.608, 52396.524 21/05/12,15:05:23,05,10,1, 11.9,1,1, 11.271, 10598.614, 191.630, 52396.542 21/05/12,15:05:23,06,10,1, 11.9,1,1, 11.271, 10598.588, 191.626, 52396.539 21/05/12,15:05:23,07,10,1, 11.9,1,1, 11.271, 10598.559, 191.622, 52396.560 21/05/12,15:05:23,08,10,1, 11.9,1,1, 11.271, 10598.521, 191.622, 52396.547 21/05/12,15:05:23,09,10,1, 11.9,1,1, 11.271, 10598.506, 191.595, 52396.540 21/05/12,15:05:23,10,10,1, 11.9,1,1, 11.271, 10598.473, 191.608, 52396.543 21/05/12,15:05:23,11,10,1, 11.9,1,1, 11.271, 10598.441, 191.607, 52396.555 21/05/12,15:05:23,12,10,1, 11.9,1,1, 11.271, 10598.432, 191.597, 52396.540 21/05/12,15:05:23,13,10,1, 11.9,1,1, 11.271, 10598.386, 191.565, 52396.555 21/05/12,15:05:23,14,10,1, 11.9,1,1, 11.271, 10598.358, 191.566, 52396.553 21/05/12,15:05:23,15,10,1, 11.9,1,1, 11.271, 10598.338, 191.586, 52396.519 21/05/12,15:05:23,16,10,1, 11.9,1,1, 11.271, 10598.311, 191.547, 52396.545 21/05/12,15:05:23,17,10,1, 11.9,1,1, 11.271, 10598.302, 191.539, 52396.534 21/05/12,15:05:23,18,10,1, 11.9,1,1, 11.271, 10598.257, 191.559, 52396.534 21/05/12,15:05:23,19,10,1, 11.9,1,1, 11.271, 10598.217, 191.570, 52396.543 21/05/12,15:05:24,00,10,1, 11.9,1,1, 11.272, 10598.215, 191.570, 52396.543 21/05/12,15:05:24,01,10,1, 11.9,1,1, 11.272, 10598.198, 191.548, 52396.407 21/05/12,15:05:24,02,10,1, 11.9,1,1, 11.272, 10598.167, 191.564, 52396.586 21/05/12,15:05:24,03,10,1, 11.9,1,1, 11.272, 10598.154, 191.541, 52396.593 21/05/12,15:05:24,04,10,1, 11.9,1,1, 11.272, 10598.125, 191.565, 52396.607 21/05/12,15:05:24,05,10,1, 11.9,1,1, 11.272, 10598.089, 191.559, 52396.600 21/05/12,15:05:24,06,10,1, 11.9,1,1, 11.272, 10598.053, 191.544, 52396.595 21/05/12,15:05:24,07,10,1, 11.9,1,1, 11.272, 10598.004, 191.525, 52396.615 21/05/12,15:05:24,08,10,1, 11.9,1,1, 11.272, 10597.983, 191.533, 52396.577 21/05/12,15:05:24,09,10,1, 11.9,1,1, 11.272, 10597.964, 191.508, 52396.573 21/05/12,15:05:24,10,10,1, 11.9,1,1, 11.272, 10597.952, 191.514, 52396.599 21/05/12,15:05:24,11,10,1, 11.9,1,1, 11.272, 10597.915, 191.495, 52396.591 21/05/12,15:05:24,12,10,1, 11.9,1,1, 11.272, 10597.890, 191.497, 52396.583 21/05/12,15:05:24,13,10,1, 11.9,1,1, 11.272, 10597.873, 191.526, 52396.619 21/05/12,15:05:24,14,10,1, 11.9,1,1, 11.272, 10597.833, 191.533, 52396.593 21/05/12,15:05:24,15,10,1, 11.9,1,1, 11.272, 10597.812, 191.536, 52396.594 21/05/12,15:05:24,16,10,1, 11.9,1,1, 11.272, 10597.786, 191.520, 52396.632 21/05/12,15:05:24,17,10,1, 11.9,1,1, 11.272, 10597.754, 191.526, 52396.611 21/05/12,15:05:24,18,10,1, 11.9,1,1, 11.272, 10597.738, 191.503, 52396.600 21/05/12,15:05:24,19,10,1, 11.9,1,1, 11.272, 10597.716, 191.538, 52396.612 21/05/12,15:05:25,00,10,1, 11.9,1,1, 11.271, 10597.714, 191.538, 52396.612 21/05/12,15:05:25,01,10,1, 11.9,1,1, 11.271, 10597.640, 191.531, 52396.581 21/05/12,15:05:25,02,10,1, 11.9,1,1, 11.271, 10597.641, 191.485, 52396.587 21/05/12,15:05:25,03,10,1, 11.9,1,1, 11.271, 10597.612, 191.479, 52396.579 21/05/12,15:05:25,04,10,1, 11.9,1,1, 11.271, 10597.588, 191.478, 52396.609 21/05/12,15:05:25,05,10,1, 11.9,1,1, 11.271, 10597.580, 191.464, 52396.587 21/05/12,15:05:25,06,10,1, 11.9,1,1, 11.271, 10597.550, 191.489, 52396.594 21/05/12,15:05:25,07,10,1, 11.9,1,1, 11.271, 10597.502, 191.485, 52396.615 21/05/12,15:05:25,08,10,1, 11.9,1,1, 11.271, 10597.478, 191.494, 52396.619 21/05/12,15:05:25,09,10,1, 11.9,1,1, 11.271, 10597.474, 191.487, 52396.633 21/05/12,15:05:25,10,10,1, 11.9,1,1, 11.271, 10597.462, 191.480, 52396.647 21/05/12,15:05:25,11,10,1, 11.9,1,1, 11.271, 10597.443, 191.502, 52396.649 21/05/12,15:05:25,12,10,1, 11.9,1,1, 11.271, 10597.409, 191.486, 52396.641 21/05/12,15:05:25,13,10,1, 11.9,1,1, 11.271, 10597.398, 191.485, 52396.650 21/05/12,15:05:25,14,10,1, 11.9,1,1, 11.271, 10597.384, 191.487, 52396.627 21/05/12,15:05:25,15,10,1, 11.9,1,1, 11.271, 10597.362, 191.478, 52396.633 21/05/12,15:05:25,16,10,1, 11.9,1,1, 11.271, 10597.319, 191.480, 52396.652 21/05/12,15:05:25,17,10,1, 11.9,1,1, 11.271, 10597.296, 191.474, 52396.667 21/05/12,15:05:25,18,10,1, 11.9,1,1, 11.271, 10597.285, 191.448, 52396.599 21/05/12,15:05:25,19,10,1, 11.9,1,1, 11.271, 10597.261, 191.465, 52396.661 21/05/12,15:05:26,00,10,1, 11.9,1,1, 11.269, 10597.255, 191.465, 52396.661 21/05/12,15:05:26,01,10,1, 11.9,1,1, 11.269, 10597.225, 191.474, 52396.640 21/05/12,15:05:26,02,10,1, 11.9,1,1, 11.269, 10597.197, 191.453, 52396.667 21/05/12,15:05:26,03,10,1, 11.9,1,1, 11.269, 10597.199, 191.463, 52396.655 21/05/12,15:05:26,04,10,1, 11.9,1,1, 11.269, 10597.158, 191.474, 52396.613 21/05/12,15:05:26,05,10,1, 11.9,1,1, 11.269, 10597.163, 191.458, 52396.671 21/05/12,15:05:26,06,10,1, 11.9,1,1, 11.269, 10597.124, 191.464, 52396.668 21/05/12,15:05:26,07,10,1, 11.9,1,1, 11.269, 10597.114, 191.477, 52396.678 21/05/12,15:05:26,08,10,1, 11.9,1,1, 11.269, 10597.089, 191.464, 52396.651 21/05/12,15:05:26,09,10,1, 11.9,1,1, 11.269, 10597.061, 191.435, 52396.682 21/05/12,15:05:26,10,10,1, 11.9,1,1, 11.269, 10597.052, 191.436, 52396.647 21/05/12,15:05:26,11,10,1, 11.9,1,1, 11.269, 10597.020, 191.453, 52396.651 21/05/12,15:05:26,12,10,1, 11.9,1,1, 11.269, 10596.996, 191.411, 52396.652 21/05/12,15:05:26,13,10,1, 11.9,1,1, 11.269, 10596.976, 191.403, 52396.644 21/05/12,15:05:26,14,10,1, 11.9,1,1, 11.269, 10596.971, 191.396, 52396.649 21/05/12,15:05:26,15,10,1, 11.9,1,1, 11.269, 10596.932, 191.373, 52396.647 21/05/12,15:05:26,16,10,1, 11.9,1,1, 11.269, 10596.893, 191.378, 52396.635 21/05/12,15:05:26,17,10,1, 11.9,1,1, 11.269, 10596.868, 191.390, 52396.596 21/05/12,15:05:26,18,10,1, 11.9,1,1, 11.269, 10596.873, 191.373, 52396.604 21/05/12,15:05:26,19,10,1, 11.9,1,1, 11.269, 10596.799, 191.387, 52396.662 21/05/12,15:05:27,00,10,1, 11.9,1,1, 11.276, 10596.796, 191.387, 52396.662 21/05/12,15:05:27,01,10,1, 11.9,1,1, 11.276, 10596.794, 191.400, 52396.692 21/05/12,15:05:27,02,10,1, 11.9,1,1, 11.276, 10596.772, 191.398, 52396.689 21/05/12,15:05:27,03,10,1, 11.9,1,1, 11.276, 10596.778, 191.388, 52396.734 21/05/12,15:05:27,04,10,1, 11.9,1,1, 11.276, 10596.737, 191.340, 52396.718 21/05/12,15:05:27,05,10,1, 11.9,1,1, 11.276, 10596.736, 191.351, 52396.704 21/05/12,15:05:27,06,10,1, 11.9,1,1, 11.276, 10596.699, 191.354, 52396.678 21/05/12,15:05:27,07,10,1, 11.9,1,1, 11.276, 10596.671, 191.316, 52396.685 21/05/12,15:05:27,08,10,1, 11.9,1,1, 11.276, 10596.642, 191.312, 52396.673 21/05/12,15:05:27,09,10,1, 11.9,1,1, 11.276, 10596.657, 191.317, 52396.646 21/05/12,15:05:27,10,10,1, 11.9,1,1, 11.276, 10596.618, 191.287, 52396.655 21/05/12,15:05:27,11,10,1, 11.9,1,1, 11.276, 10596.620, 191.315, 52396.649 21/05/12,15:05:27,12,10,1, 11.9,1,1, 11.276, 10596.579, 191.299, 52396.649 21/05/12,15:05:27,13,10,1, 11.9,1,1, 11.276, 10596.546, 191.291, 52396.727 21/05/12,15:05:27,14,10,1, 11.9,1,1, 11.276, 10596.541, 191.288, 52396.674 21/05/12,15:05:27,15,10,1, 11.9,1,1, 11.276, 10596.524, 191.297, 52396.703 21/05/12,15:05:27,16,10,1, 11.9,1,1, 11.276, 10596.512, 191.297, 52396.702 21/05/12,15:05:27,17,10,1, 11.9,1,1, 11.276, 10596.477, 191.275, 52396.701 21/05/12,15:05:27,18,10,1, 11.9,1,1, 11.276, 10596.448, 191.262, 52396.715 21/05/12,15:05:27,19,10,1, 11.9,1,1, 11.276, 10596.437, 191.289, 52396.737 21/05/12,15:05:28,00,09,1, 11.9,1,1, 11.269, 10596.429, 191.289, 52396.737 21/05/12,15:05:28,01,09,1, 11.9,1,1, 11.269, 10596.409, 191.254, 52396.694 21/05/12,15:05:28,02,09,1, 11.9,1,1, 11.269, 10596.390, 191.244, 52396.749 21/05/12,15:05:28,03,09,1, 11.9,1,1, 11.269, 10596.353, 191.209, 52396.733 21/05/12,15:05:28,04,09,1, 11.9,1,1, 11.269, 10596.353, 191.215, 52396.692 21/05/12,15:05:28,05,09,1, 11.9,1,1, 11.269, 10596.332, 191.225, 52396.742 21/05/12,15:05:28,06,09,1, 11.9,1,1, 11.269, 10596.309, 191.235, 52396.721 21/05/12,15:05:28,07,09,1, 11.9,1,1, 11.269, 10596.290, 191.179, 52396.727 21/05/12,15:05:28,08,09,1, 11.9,1,1, 11.269, 10596.266, 191.214, 52396.738 21/05/12,15:05:28,09,09,1, 11.9,1,1, 11.269, 10596.255, 191.203, 52396.751 21/05/12,15:05:28,10,09,1, 11.9,1,1, 11.269, 10596.213, 191.186, 52396.727 21/05/12,15:05:28,11,09,1, 11.9,1,1, 11.269, 10596.220, 191.213, 52396.775 21/05/12,15:05:28,12,09,1, 11.9,1,1, 11.269, 10596.194, 191.188, 52396.724 21/05/12,15:05:28,13,09,1, 11.9,1,1, 11.269, 10596.188, 191.199, 52396.750 21/05/12,15:05:28,14,09,1, 11.9,1,1, 11.269, 10596.168, 191.172, 52396.727 21/05/12,15:05:28,15,09,1, 11.9,1,1, 11.269, 10596.150, 191.170, 52396.736 21/05/12,15:05:28,16,09,1, 11.9,1,1, 11.269, 10596.145, 191.155, 52396.735 21/05/12,15:05:28,17,09,1, 11.9,1,1, 11.269, 10596.113, 191.167, 52396.723 21/05/12,15:05:28,18,09,1, 11.9,1,1, 11.269, 10596.099, 191.122, 52396.737 21/05/12,15:05:28,19,09,1, 11.9,1,1, 11.269, 10596.067, 191.145, 52396.702 21/05/12,15:05:29,00,09,1, 11.9,1,1, 11.271, 10596.062, 191.145, 52396.702 21/05/12,15:05:29,01,09,1, 11.9,1,1, 11.271, 10596.017, 191.125, 52396.729 21/05/12,15:05:29,02,09,1, 11.9,1,1, 11.271, 10596.021, 191.100, 52396.720 21/05/12,15:05:29,03,09,1, 11.9,1,1, 11.271, 10596.000, 191.102, 52396.760 21/05/12,15:05:29,04,09,1, 11.9,1,1, 11.271, 10595.972, 191.112, 52396.730 21/05/12,15:05:29,05,09,1, 11.9,1,1, 11.271, 10595.997, 191.097, 52396.773 21/05/12,15:05:29,06,09,1, 11.9,1,1, 11.271, 10595.959, 191.084, 52396.776 21/05/12,15:05:29,07,09,1, 11.9,1,1, 11.271, 10595.942, 191.110, 52396.748 21/05/12,15:05:29,08,09,1, 11.9,1,1, 11.271, 10595.955, 191.078, 52396.753 21/05/12,15:05:29,09,09,1, 11.9,1,1, 11.271, 10595.930, 191.084, 52396.753 21/05/12,15:05:29,10,09,1, 11.9,1,1, 11.271, 10595.906, 191.068, 52396.720 21/05/12,15:05:29,11,09,1, 11.9,1,1, 11.271, 10595.872, 191.063, 52396.720 21/05/12,15:05:29,12,09,1, 11.9,1,1, 11.271, 10595.848, 191.033, 52396.719 21/05/12,15:05:29,13,09,1, 11.9,1,1, 11.271, 10595.820, 191.048, 52396.710 21/05/12,15:05:29,14,09,1, 11.9,1,1, 11.271, 10595.821, 191.021, 52396.739 21/05/12,15:05:29,15,09,1, 11.9,1,1, 11.271, 10595.795, 191.032, 52396.758 21/05/12,15:05:29,16,09,1, 11.9,1,1, 11.271, 10595.776, 191.008, 52396.710 21/05/12,15:05:29,17,09,1, 11.9,1,1, 11.271, 10595.790, 191.009, 52396.721 21/05/12,15:05:29,18,09,1, 11.9,1,1, 11.271, 10595.758, 191.019, 52396.729 21/05/12,15:05:29,19,09,1, 11.9,1,1, 11.271, 10595.742, 191.017, 52396.735 21/05/12,15:05:30,00,09,1, 11.8,1,1, 11.273, 10595.737, 191.017, 52396.735 21/05/12,15:05:30,01,09,1, 11.8,1,1, 11.273, 10595.719, 191.003, 52396.705 21/05/12,15:05:30,02,09,1, 11.8,1,1, 11.273, 10595.680, 190.972, 52396.714 21/05/12,15:05:30,03,09,1, 11.8,1,1, 11.273, 10595.668, 190.972, 52396.728 21/05/12,15:05:30,04,09,1, 11.8,1,1, 11.273, 10595.653, 190.952, 52396.743 21/05/12,15:05:30,05,09,1, 11.8,1,1, 11.273, 10595.630, 190.951, 52396.723 21/05/12,15:05:30,06,09,1, 11.8,1,1, 11.273, 10595.616, 190.954, 52396.777 21/05/12,15:05:30,07,09,1, 11.8,1,1, 11.273, 10595.583, 190.902, 52396.745 21/05/12,15:05:30,08,09,1, 11.8,1,1, 11.273, 10595.583, 190.917, 52396.736 21/05/12,15:05:30,09,09,1, 11.8,1,1, 11.273, 10595.573, 190.902, 52396.726 21/05/12,15:05:30,10,09,1, 11.8,1,1, 11.273, 10595.576, 190.901, 52396.750 21/05/12,15:05:30,11,09,1, 11.8,1,1, 11.273, 10595.543, 190.895, 52396.727 21/05/12,15:05:30,12,09,1, 11.8,1,1, 11.273, 10595.541, 190.937, 52396.768 21/05/12,15:05:30,13,09,1, 11.8,1,1, 11.273, 10595.530, 190.887, 52396.737 21/05/12,15:05:30,14,09,1, 11.8,1,1, 11.273, 10595.493, 190.894, 52396.756 21/05/12,15:05:30,15,09,1, 11.8,1,1, 11.273, 10595.512, 190.889, 52396.771 21/05/12,15:05:30,16,09,1, 11.8,1,1, 11.273, 10595.485, 190.858, 52396.737 21/05/12,15:05:30,17,09,1, 11.8,1,1, 11.273, 10595.450, 190.848, 52396.762 21/05/12,15:05:30,18,09,1, 11.8,1,1, 11.273, 10595.443, 190.881, 52396.786 21/05/12,15:05:30,19,09,1, 11.8,1,1, 11.273, 10595.442, 190.847, 52396.774 21/05/12,15:05:31,00,10,1, 11.9,1,1, 11.273, 10595.436, 190.847, 52396.774 21/05/12,15:05:31,01,10,1, 11.9,1,1, 11.273, 10595.378, 190.796, 52396.753 21/05/12,15:05:31,02,10,1, 11.9,1,1, 11.273, 10595.378, 190.813, 52396.758 21/05/12,15:05:31,03,10,1, 11.9,1,1, 11.273, 10595.380, 190.793, 52396.727 21/05/12,15:05:31,04,10,1, 11.9,1,1, 11.273, 10595.353, 190.788, 52396.768 21/05/12,15:05:31,05,10,1, 11.9,1,1, 11.273, 10595.328, 190.775, 52396.739 21/05/12,15:05:31,06,10,1, 11.9,1,1, 11.273, 10595.317, 190.777, 52396.764 21/05/12,15:05:31,07,10,1, 11.9,1,1, 11.273, 10595.311, 190.748, 52396.750 21/05/12,15:05:31,08,10,1, 11.9,1,1, 11.273, 10595.294, 190.758, 52396.715 21/05/12,15:05:31,09,10,1, 11.9,1,1, 11.273, 10595.314, 190.725, 52396.790 21/05/12,15:05:31,10,10,1, 11.9,1,1, 11.273, 10595.303, 190.747, 52396.796 21/05/12,15:05:31,11,10,1, 11.9,1,1, 11.273, 10595.278, 190.726, 52396.792 21/05/12,15:05:31,12,10,1, 11.9,1,1, 11.273, 10595.257, 190.710, 52396.811 21/05/12,15:05:31,13,10,1, 11.9,1,1, 11.273, 10595.276, 190.709, 52396.792 21/05/12,15:05:31,14,10,1, 11.9,1,1, 11.273, 10595.258, 190.697, 52396.801 21/05/12,15:05:31,15,10,1, 11.9,1,1, 11.273, 10595.218, 190.656, 52396.761 21/05/12,15:05:31,16,10,1, 11.9,1,1, 11.273, 10595.203, 190.664, 52396.761 21/05/12,15:05:31,17,10,1, 11.9,1,1, 11.273, 10595.197, 190.648, 52396.798 21/05/12,15:05:31,18,10,1, 11.9,1,1, 11.273, 10595.187, 190.627, 52396.715 21/05/12,15:05:31,19,10,1, 11.9,1,1, 11.273, 10595.171, 190.600, 52396.733 21/05/12,15:05:32,00,10,1, 11.8,1,1, 11.268, 10595.169, 190.600, 52396.733 21/05/12,15:05:32,01,10,1, 11.8,1,1, 11.268, 10595.173, 190.582, 52396.758 21/05/12,15:05:32,02,10,1, 11.8,1,1, 11.268, 10595.135, 190.576, 52396.779 21/05/12,15:05:32,03,10,1, 11.8,1,1, 11.268, 10595.129, 190.574, 52396.732 21/05/12,15:05:32,04,10,1, 11.8,1,1, 11.268, 10595.114, 190.585, 52396.729 21/05/12,15:05:32,05,10,1, 11.8,1,1, 11.268, 10595.123, 190.556, 52396.719 21/05/12,15:05:32,06,10,1, 11.8,1,1, 11.268, 10595.095, 190.564, 52396.755 21/05/12,15:05:32,07,10,1, 11.8,1,1, 11.268, 10595.073, 190.530, 52396.705 21/05/12,15:05:32,08,10,1, 11.8,1,1, 11.268, 10595.083, 190.525, 52396.764 21/05/12,15:05:32,09,10,1, 11.8,1,1, 11.268, 10595.055, 190.523, 52396.737 21/05/12,15:05:32,10,10,1, 11.8,1,1, 11.268, 10595.053, 190.511, 52396.736 21/05/12,15:05:32,11,10,1, 11.8,1,1, 11.268, 10595.025, 190.472, 52396.711 21/05/12,15:05:32,12,10,1, 11.8,1,1, 11.268, 10595.029, 190.474, 52396.732 21/05/12,15:05:32,13,10,1, 11.8,1,1, 11.268, 10595.009, 190.461, 52396.756 21/05/12,15:05:32,14,10,1, 11.8,1,1, 11.268, 10594.994, 190.441, 52396.672 21/05/12,15:05:32,15,10,1, 11.8,1,1, 11.268, 10594.937, 190.459, 52396.791 21/05/12,15:05:32,16,10,1, 11.8,1,1, 11.268, 10594.977, 190.405, 52396.759 21/05/12,15:05:32,17,10,1, 11.8,1,1, 11.268, 10594.983, 190.418, 52396.743 21/05/12,15:05:32,18,10,1, 11.8,1,1, 11.268, 10594.996, 190.393, 52396.716 21/05/12,15:05:32,19,10,1, 11.8,1,1, 11.268, 10594.951, 190.385, 52396.733 21/05/12,15:05:33,00,08,1, 11.8,1,1, 11.268, 10594.944, 190.385, 52396.733 21/05/12,15:05:33,01,08,1, 11.8,1,1, 11.268, 10594.952, 190.346, 52396.753 21/05/12,15:05:33,02,08,1, 11.8,1,1, 11.268, 10594.933, 190.366, 52396.779 21/05/12,15:05:33,03,08,1, 11.8,1,1, 11.268, 10594.907, 190.349, 52396.749 21/05/12,15:05:33,04,08,1, 11.8,1,1, 11.268, 10594.915, 190.322, 52396.762 21/05/12,15:05:33,05,08,1, 11.8,1,1, 11.268, 10594.910, 190.298, 52396.716 21/05/12,15:05:33,06,08,1, 11.8,1,1, 11.268, 10594.912, 190.301, 52396.718 21/05/12,15:05:33,07,08,1, 11.8,1,1, 11.268, 10594.918, 190.282, 52396.734 21/05/12,15:05:33,08,08,1, 11.8,1,1, 11.268, 10594.902, 190.258, 52396.684 21/05/12,15:05:33,09,08,1, 11.8,1,1, 11.268, 10594.888, 190.243, 52396.686 21/05/12,15:05:33,10,08,1, 11.8,1,1, 11.268, 10594.876, 190.250, 52396.716 21/05/12,15:05:33,11,08,1, 11.8,1,1, 11.268, 10594.860, 190.245, 52396.715 21/05/12,15:05:33,12,08,1, 11.8,1,1, 11.268, 10594.852, 190.201, 52396.723 21/05/12,15:05:33,13,08,1, 11.8,1,1, 11.268, 10594.848, 190.216, 52396.711 21/05/12,15:05:33,14,08,1, 11.8,1,1, 11.268, 10594.811, 190.206, 52396.690 21/05/12,15:05:33,15,08,1, 11.8,1,1, 11.268, 10594.840, 190.174, 52396.720 21/05/12,15:05:33,16,08,1, 11.8,1,1, 11.268, 10594.816, 190.165, 52396.749 21/05/12,15:05:33,17,08,1, 11.8,1,1, 11.268, 10594.802, 190.185, 52396.705 21/05/12,15:05:33,18,08,1, 11.8,1,1, 11.268, 10594.810, 190.157, 52396.716 21/05/12,15:05:33,19,08,1, 11.8,1,1, 11.268, 10594.805, 190.122, 52396.683 21/05/12,15:05:34,00,09,1, 11.8,1,1, 11.273, 10594.802, 190.122, 52396.683 21/05/12,15:05:34,01,09,1, 11.8,1,1, 11.273, 10594.758, 190.089, 52396.706 21/05/12,15:05:34,02,09,1, 11.8,1,1, 11.273, 10594.787, 190.059, 52396.662 21/05/12,15:05:34,03,09,1, 11.8,1,1, 11.273, 10594.765, 190.068, 52396.682 21/05/12,15:05:34,04,09,1, 11.8,1,1, 11.273, 10594.795, 190.034, 52396.698 21/05/12,15:05:34,05,09,1, 11.8,1,1, 11.273, 10594.765, 190.046, 52396.698 21/05/12,15:05:34,06,09,1, 11.8,1,1, 11.273, 10594.773, 190.033, 52396.691 21/05/12,15:05:34,07,09,1, 11.8,1,1, 11.273, 10594.741, 190.028, 52396.743 21/05/12,15:05:34,08,09,1, 11.8,1,1, 11.273, 10594.759, 190.034, 52396.688 21/05/12,15:05:34,09,09,1, 11.8,1,1, 11.273, 10594.743, 190.011, 52396.705 21/05/12,15:05:34,10,09,1, 11.8,1,1, 11.273, 10594.751, 189.977, 52396.758 21/05/12,15:05:34,11,09,1, 11.8,1,1, 11.273, 10594.738, 189.981, 52396.736 21/05/12,15:05:34,12,09,1, 11.8,1,1, 11.273, 10594.732, 189.972, 52396.732 21/05/12,15:05:34,13,09,1, 11.8,1,1, 11.273, 10594.737, 189.936, 52396.714 21/05/12,15:05:34,14,09,1, 11.8,1,1, 11.273, 10594.720, 189.917, 52396.656 21/05/12,15:05:34,15,09,1, 11.8,1,1, 11.273, 10594.738, 189.904, 52396.711 21/05/12,15:05:34,16,09,1, 11.8,1,1, 11.273, 10594.727, 189.884, 52396.677 21/05/12,15:05:34,17,09,1, 11.8,1,1, 11.273, 10594.714, 189.885, 52396.676 21/05/12,15:05:34,18,09,1, 11.8,1,1, 11.273, 10594.707, 189.856, 52396.684 21/05/12,15:05:34,19,09,1, 11.8,1,1, 11.273, 10594.714, 189.834, 52396.700 21/05/12,15:05:35,00,10,1, 11.8,1,1, 11.271, 10594.710, 189.834, 52396.700 21/05/12,15:05:35,01,10,1, 11.8,1,1, 11.271, 10594.706, 189.807, 52396.684 21/05/12,15:05:35,02,10,1, 11.8,1,1, 11.271, 10594.688, 189.817, 52396.660 21/05/12,15:05:35,03,10,1, 11.8,1,1, 11.271, 10594.711, 189.805, 52396.726 21/05/12,15:05:35,04,10,1, 11.8,1,1, 11.271, 10594.695, 189.787, 52396.691 21/05/12,15:05:35,05,10,1, 11.8,1,1, 11.271, 10594.686, 189.789, 52396.702 21/05/12,15:05:35,06,10,1, 11.8,1,1, 11.271, 10594.679, 189.756, 52396.705 21/05/12,15:05:35,07,10,1, 11.8,1,1, 11.271, 10594.697, 189.741, 52396.727 21/05/12,15:05:35,08,10,1, 11.8,1,1, 11.271, 10594.675, 189.754, 52396.743 21/05/12,15:05:35,09,10,1, 11.8,1,1, 11.271, 10594.671, 189.716, 52396.784 21/05/12,15:05:35,10,10,1, 11.8,1,1, 11.271, 10594.664, 189.700, 52396.743 21/05/12,15:05:35,11,10,1, 11.8,1,1, 11.271, 10594.647, 189.688, 52396.765 21/05/12,15:05:35,12,10,1, 11.8,1,1, 11.271, 10594.644, 189.669, 52396.729 21/05/12,15:05:35,13,10,1, 11.8,1,1, 11.271, 10594.646, 189.646, 52396.728 21/05/12,15:05:35,14,10,1, 11.8,1,1, 11.271, 10594.665, 189.637, 52396.736 21/05/12,15:05:35,15,10,1, 11.8,1,1, 11.271, 10594.632, 189.604, 52396.731 21/05/12,15:05:35,16,10,1, 11.8,1,1, 11.271, 10594.647, 189.598, 52396.712 21/05/12,15:05:35,17,10,1, 11.8,1,1, 11.271, 10594.648, 189.590, 52396.752 21/05/12,15:05:35,18,10,1, 11.8,1,1, 11.271, 10594.643, 189.587, 52396.737 21/05/12,15:05:35,19,10,1, 11.8,1,1, 11.271, 10594.666, 189.554, 52396.717 21/05/12,15:05:36,00,09,1, 11.9,1,1, 11.270, 10594.660, 189.554, 52396.717 21/05/12,15:05:36,01,09,1, 11.9,1,1, 11.270, 10594.644, 189.515, 52396.711 21/05/12,15:05:36,02,09,1, 11.9,1,1, 11.270, 10594.661, 189.522, 52396.746 21/05/12,15:05:36,03,09,1, 11.9,1,1, 11.270, 10594.651, 189.464, 52396.735 21/05/12,15:05:36,04,09,1, 11.9,1,1, 11.270, 10594.647, 189.475, 52396.679 21/05/12,15:05:36,05,09,1, 11.9,1,1, 11.270, 10594.655, 189.474, 52396.716 21/05/12,15:05:36,06,09,1, 11.9,1,1, 11.270, 10594.656, 189.471, 52396.682 21/05/12,15:05:36,07,09,1, 11.9,1,1, 11.270, 10594.656, 189.425, 52396.705 21/05/12,15:05:36,08,09,1, 11.9,1,1, 11.270, 10594.634, 189.414, 52396.701 21/05/12,15:05:36,09,09,1, 11.9,1,1, 11.270, 10594.658, 189.409, 52396.694 21/05/12,15:05:36,10,09,1, 11.9,1,1, 11.270, 10594.658, 189.397, 52396.697 21/05/12,15:05:36,11,09,1, 11.9,1,1, 11.270, 10594.629, 189.399, 52396.696 21/05/12,15:05:36,12,09,1, 11.9,1,1, 11.270, 10594.656, 189.371, 52396.728 21/05/12,15:05:36,13,09,1, 11.9,1,1, 11.270, 10594.637, 189.344, 52396.722 21/05/12,15:05:36,14,09,1, 11.9,1,1, 11.270, 10594.645, 189.344, 52396.711 21/05/12,15:05:36,15,09,1, 11.9,1,1, 11.270, 10594.664, 189.331, 52396.692 21/05/12,15:05:36,16,09,1, 11.9,1,1, 11.270, 10594.653, 189.310, 52396.687 21/05/12,15:05:36,17,09,1, 11.9,1,1, 11.270, 10594.654, 189.301, 52396.663 21/05/12,15:05:36,18,09,1, 11.9,1,1, 11.270, 10594.655, 189.268, 52396.712 21/05/12,15:05:36,19,09,1, 11.9,1,1, 11.270, 10594.657, 189.247, 52396.668 21/05/12,15:05:37,00,10,1, 11.8,1,1, 11.271, 10594.652, 189.247, 52396.668 21/05/12,15:05:37,01,10,1, 11.8,1,1, 11.271, 10594.678, 189.224, 52396.690 21/05/12,15:05:37,02,10,1, 11.8,1,1, 11.271, 10594.666, 189.198, 52396.668 21/05/12,15:05:37,03,10,1, 11.8,1,1, 11.271, 10594.648, 189.191, 52396.678 21/05/12,15:05:37,04,10,1, 11.8,1,1, 11.271, 10594.677, 189.169, 52396.670 21/05/12,15:05:37,05,10,1, 11.8,1,1, 11.271, 10594.673, 189.145, 52396.653 21/05/12,15:05:37,06,10,1, 11.8,1,1, 11.271, 10594.664, 189.131, 52396.680 21/05/12,15:05:37,07,10,1, 11.8,1,1, 11.271, 10594.656, 189.139, 52396.627 21/05/12,15:05:37,08,10,1, 11.8,1,1, 11.271, 10594.643, 189.119, 52396.681 21/05/12,15:05:37,09,10,1, 11.8,1,1, 11.271, 10594.676, 189.091, 52396.688 21/05/12,15:05:37,10,10,1, 11.8,1,1, 11.271, 10594.664, 189.084, 52396.708 21/05/12,15:05:37,11,10,1, 11.8,1,1, 11.271, 10594.669, 189.067, 52396.663 21/05/12,15:05:37,12,10,1, 11.8,1,1, 11.271, 10594.682, 189.059, 52396.670 21/05/12,15:05:37,13,10,1, 11.8,1,1, 11.271, 10594.675, 189.024, 52396.666 21/05/12,15:05:37,14,10,1, 11.8,1,1, 11.271, 10594.678, 189.036, 52396.660 21/05/12,15:05:37,15,10,1, 11.8,1,1, 11.271, 10594.675, 189.003, 52396.647 21/05/12,15:05:37,16,10,1, 11.8,1,1, 11.271, 10594.660, 189.024, 52396.660 21/05/12,15:05:37,17,10,1, 11.8,1,1, 11.271, 10594.659, 188.999, 52396.649 21/05/12,15:05:37,18,10,1, 11.8,1,1, 11.271, 10594.674, 188.992, 52396.651 21/05/12,15:05:37,19,10,1, 11.8,1,1, 11.271, 10594.670, 188.982, 52396.679 21/05/12,15:05:38,00,09,1, 11.8,1,1, 11.271, 10594.668, 188.982, 52396.679 21/05/12,15:05:38,01,09,1, 11.8,1,1, 11.271, 10594.668, 188.936, 52396.662 21/05/12,15:05:38,02,09,1, 11.8,1,1, 11.271, 10594.674, 188.924, 52396.654 21/05/12,15:05:38,03,09,1, 11.8,1,1, 11.271, 10594.680, 188.911, 52396.663 21/05/12,15:05:38,04,09,1, 11.8,1,1, 11.271, 10594.695, 188.910, 52396.659 21/05/12,15:05:38,05,09,1, 11.8,1,1, 11.271, 10594.679, 188.893, 52396.648 21/05/12,15:05:38,06,09,1, 11.8,1,1, 11.271, 10594.659, 188.872, 52396.666 21/05/12,15:05:38,07,09,1, 11.8,1,1, 11.271, 10594.701, 188.871, 52396.695 21/05/12,15:05:38,08,09,1, 11.8,1,1, 11.271, 10594.681, 188.874, 52396.630 21/05/12,15:05:38,09,09,1, 11.8,1,1, 11.271, 10594.718, 188.846, 52396.696 21/05/12,15:05:38,10,09,1, 11.8,1,1, 11.271, 10594.688, 188.838, 52396.663 21/05/12,15:05:38,11,09,1, 11.8,1,1, 11.271, 10594.702, 188.823, 52396.630 21/05/12,15:05:38,12,09,1, 11.8,1,1, 11.271, 10594.718, 188.794, 52396.646 21/05/12,15:05:38,13,09,1, 11.8,1,1, 11.271, 10594.716, 188.783, 52396.675 21/05/12,15:05:38,14,09,1, 11.8,1,1, 11.271, 10594.710, 188.779, 52396.662 21/05/12,15:05:38,15,09,1, 11.8,1,1, 11.271, 10594.718, 188.774, 52396.661 21/05/12,15:05:38,16,09,1, 11.8,1,1, 11.271, 10594.700, 188.774, 52396.684 21/05/12,15:05:38,17,09,1, 11.8,1,1, 11.271, 10594.725, 188.737, 52396.661 21/05/12,15:05:38,18,09,1, 11.8,1,1, 11.271, 10594.733, 188.713, 52396.671 21/05/12,15:05:38,19,09,1, 11.8,1,1, 11.271, 10594.707, 188.719, 52396.977 21/05/12,15:05:39,00,10,1, 11.9,1,1, 11.270, 10594.702, 188.719, 52396.977 21/05/12,15:05:39,01,10,1, 11.9,1,1, 11.270, 10594.751, 188.687, 52396.679 21/05/12,15:05:39,02,10,1, 11.9,1,1, 11.270, 10594.771, 188.656, 52396.698 21/05/12,15:05:39,03,10,1, 11.9,1,1, 11.270, 10594.736, 188.658, 52396.700 21/05/12,15:05:39,04,10,1, 11.9,1,1, 11.270, 10594.769, 188.628, 52396.669 21/05/12,15:05:39,05,10,1, 11.9,1,1, 11.270, 10594.752, 188.598, 52396.671 21/05/12,15:05:39,06,10,1, 11.9,1,1, 11.270, 10594.789, 188.595, 52396.658 21/05/12,15:05:39,07,10,1, 11.9,1,1, 11.270, 10594.740, 188.569, 52396.606 21/05/12,15:05:39,08,10,1, 11.9,1,1, 11.270, 10594.775, 188.570, 52396.664 21/05/12,15:05:39,09,10,1, 11.9,1,1, 11.270, 10594.782, 188.550, 52396.660 21/05/12,15:05:39,10,10,1, 11.9,1,1, 11.270, 10594.775, 188.517, 52396.660 21/05/12,15:05:39,11,10,1, 11.9,1,1, 11.270, 10594.795, 188.507, 52396.658 21/05/12,15:05:39,12,10,1, 11.9,1,1, 11.270, 10594.808, 188.486, 52396.621 21/05/12,15:05:39,13,10,1, 11.9,1,1, 11.270, 10594.795, 188.493, 52396.656 21/05/12,15:05:39,14,10,1, 11.9,1,1, 11.270, 10594.781, 188.456, 52396.703 21/05/12,15:05:39,15,10,1, 11.9,1,1, 11.270, 10594.807, 188.448, 52396.671 21/05/12,15:05:39,16,10,1, 11.9,1,1, 11.270, 10594.807, 188.437, 52396.673 21/05/12,15:05:39,17,10,1, 11.9,1,1, 11.270, 10594.812, 188.424, 52396.687 21/05/12,15:05:39,18,10,1, 11.9,1,1, 11.270, 10594.794, 188.380, 52396.682 21/05/12,15:05:39,19,10,1, 11.9,1,1, 11.270, 10594.802, 188.390, 52396.673 21/05/12,15:05:40,00,10,1, 11.9,1,1, 11.269, 10594.794, 188.390, 52396.673 21/05/12,15:05:40,01,10,1, 11.9,1,1, 11.269, 10594.804, 188.342, 52396.740 21/05/12,15:05:40,02,10,1, 11.9,1,1, 11.269, 10594.815, 188.331, 52396.692 21/05/12,15:05:40,03,10,1, 11.9,1,1, 11.269, 10594.825, 188.347, 52396.682 21/05/12,15:05:40,04,10,1, 11.9,1,1, 11.269, 10594.825, 188.347, 52396.679 21/05/12,15:05:40,05,10,1, 11.9,1,1, 11.269, 10594.836, 188.299, 52396.716 21/05/12,15:05:40,06,10,1, 11.9,1,1, 11.269, 10594.822, 188.304, 52396.657 21/05/12,15:05:40,07,10,1, 11.9,1,1, 11.269, 10594.834, 188.258, 52396.629 21/05/12,15:05:40,08,10,1, 11.9,1,1, 11.269, 10594.844, 188.251, 52396.652 21/05/12,15:05:40,09,10,1, 11.9,1,1, 11.269, 10594.830, 188.242, 52396.646 21/05/12,15:05:40,10,10,1, 11.9,1,1, 11.269, 10594.835, 188.232, 52396.631 21/05/12,15:05:40,11,10,1, 11.9,1,1, 11.269, 10594.835, 188.179, 52396.651 21/05/12,15:05:40,12,10,1, 11.9,1,1, 11.269, 10594.903, 188.217, 52396.661 21/05/12,15:05:40,13,10,1, 11.9,1,1, 11.269, 10594.875, 188.178, 52396.655 21/05/12,15:05:40,14,10,1, 11.9,1,1, 11.269, 10594.884, 188.166, 52396.655 21/05/12,15:05:40,15,10,1, 11.9,1,1, 11.269, 10594.885, 188.163, 52396.630 21/05/12,15:05:40,16,10,1, 11.9,1,1, 11.269, 10594.881, 188.123, 52396.629 21/05/12,15:05:40,17,10,1, 11.9,1,1, 11.269, 10594.919, 188.127, 52396.613 21/05/12,15:05:40,18,10,1, 11.9,1,1, 11.269, 10594.908, 188.097, 52396.611 21/05/12,15:05:40,19,10,1, 11.9,1,1, 11.269, 10594.908, 188.047, 52396.602 21/05/12,15:05:41,00,09,1, 11.8,1,1, 11.267, 10594.902, 188.047, 52396.602 21/05/12,15:05:41,01,09,1, 11.8,1,1, 11.267, 10594.948, 188.041, 52396.642 21/05/12,15:05:41,02,09,1, 11.8,1,1, 11.267, 10594.939, 188.032, 52396.623 21/05/12,15:05:41,03,09,1, 11.8,1,1, 11.267, 10594.936, 188.024, 52396.617 21/05/12,15:05:41,04,09,1, 11.8,1,1, 11.267, 10594.962, 188.012, 52396.611 21/05/12,15:05:41,05,09,1, 11.8,1,1, 11.267, 10594.946, 187.990, 52396.669 21/05/12,15:05:41,06,09,1, 11.8,1,1, 11.267, 10594.988, 187.996, 52396.634 21/05/12,15:05:41,07,09,1, 11.8,1,1, 11.267, 10594.982, 187.979, 52396.650 21/05/12,15:05:41,08,09,1, 11.8,1,1, 11.267, 10594.997, 187.950, 52396.630 21/05/12,15:05:41,09,09,1, 11.8,1,1, 11.267, 10595.020, 187.934, 52396.682 21/05/12,15:05:41,10,09,1, 11.8,1,1, 11.267, 10595.014, 187.913, 52396.645 21/05/12,15:05:41,11,09,1, 11.8,1,1, 11.267, 10595.029, 187.883, 52396.631 21/05/12,15:05:41,12,09,1, 11.8,1,1, 11.267, 10595.042, 187.868, 52396.624 21/05/12,15:05:41,13,09,1, 11.8,1,1, 11.267, 10595.023, 187.867, 52396.651 21/05/12,15:05:41,14,09,1, 11.8,1,1, 11.267, 10595.000, 187.816, 52396.376 21/05/12,15:05:41,15,09,1, 11.8,1,1, 11.267, 10595.035, 187.811, 52396.730 21/05/12,15:05:41,16,09,1, 11.8,1,1, 11.267, 10595.075, 187.755, 52396.643 21/05/12,15:05:41,17,09,1, 11.8,1,1, 11.267, 10595.093, 187.773, 52396.638 21/05/12,15:05:41,18,09,1, 11.8,1,1, 11.267, 10595.074, 187.770, 52396.626 21/05/12,15:05:41,19,09,1, 11.8,1,1, 11.267, 10595.073, 187.756, 52396.635 21/05/12,15:05:42,00,10,1, 11.9,1,1, 11.273, 10595.069, 187.756, 52396.635 21/05/12,15:05:42,01,10,1, 11.9,1,1, 11.273, 10595.112, 187.719, 52396.632 21/05/12,15:05:42,02,10,1, 11.9,1,1, 11.273, 10595.103, 187.703, 52396.629 21/05/12,15:05:42,03,10,1, 11.9,1,1, 11.273, 10595.131, 187.678, 52396.454 21/05/12,15:05:42,04,10,1, 11.9,1,1, 11.273, 10595.103, 187.679, 52396.607 21/05/12,15:05:42,05,10,1, 11.9,1,1, 11.273, 10595.110, 187.676, 52396.642 21/05/12,15:05:42,06,10,1, 11.9,1,1, 11.273, 10595.127, 187.633, 52396.600 21/05/12,15:05:42,07,10,1, 11.9,1,1, 11.273, 10595.141, 187.608, 52396.648 21/05/12,15:05:42,08,10,1, 11.9,1,1, 11.273, 10595.129, 187.599, 52396.619 21/05/12,15:05:42,09,10,1, 11.9,1,1, 11.273, 10595.164, 187.583, 52396.638 21/05/12,15:05:42,10,10,1, 11.9,1,1, 11.273, 10595.157, 187.535, 52396.598 21/05/12,15:05:42,11,10,1, 11.9,1,1, 11.273, 10595.178, 187.537, 52396.600 21/05/12,15:05:42,12,10,1, 11.9,1,1, 11.273, 10595.203, 187.533, 52396.609 21/05/12,15:05:42,13,10,1, 11.9,1,1, 11.273, 10595.203, 187.502, 52396.636 21/05/12,15:05:42,14,10,1, 11.9,1,1, 11.273, 10595.188, 187.473, 52396.627 21/05/12,15:05:42,15,10,1, 11.9,1,1, 11.273, 10595.246, 187.454, 52396.635 21/05/12,15:05:42,16,10,1, 11.9,1,1, 11.273, 10595.226, 187.457, 52396.603 21/05/12,15:05:42,17,10,1, 11.9,1,1, 11.273, 10595.217, 187.465, 52396.656 21/05/12,15:05:42,18,10,1, 11.9,1,1, 11.273, 10595.238, 187.430, 52396.630 21/05/12,15:05:42,19,10,1, 11.9,1,1, 11.273, 10595.233, 187.385, 52396.620 21/05/12,15:05:43,00,09,1, 11.9,1,1, 11.272, 10595.227, 187.385, 52396.620 21/05/12,15:05:43,01,09,1, 11.9,1,1, 11.272, 10595.260, 187.359, 52396.632 21/05/12,15:05:43,02,09,1, 11.9,1,1, 11.272, 10595.254, 187.338, 52396.612 21/05/12,15:05:43,03,09,1, 11.9,1,1, 11.272, 10595.247, 187.308, 52396.624 21/05/12,15:05:43,04,09,1, 11.9,1,1, 11.272, 10595.272, 187.290, 52396.612 21/05/12,15:05:43,05,09,1, 11.9,1,1, 11.272, 10595.290, 187.252, 52396.581 21/05/12,15:05:43,06,09,1, 11.9,1,1, 11.272, 10595.296, 187.264, 52396.579 21/05/12,15:05:43,07,09,1, 11.9,1,1, 11.272, 10595.298, 187.234, 52396.544 21/05/12,15:05:43,08,09,1, 11.9,1,1, 11.272, 10595.281, 187.256, 52396.574 21/05/12,15:05:43,09,09,1, 11.9,1,1, 11.272, 10595.290, 187.204, 52396.589 21/05/12,15:05:43,10,09,1, 11.9,1,1, 11.272, 10595.296, 187.205, 52396.574 21/05/12,15:05:43,11,09,1, 11.9,1,1, 11.272, 10595.320, 187.190, 52396.590 21/05/12,15:05:43,12,09,1, 11.9,1,1, 11.272, 10595.292, 187.140, 52396.595 21/05/12,15:05:43,13,09,1, 11.9,1,1, 11.272, 10595.305, 187.130, 52396.580 21/05/12,15:05:43,14,09,1, 11.9,1,1, 11.272, 10595.320, 187.130, 52396.596 21/05/12,15:05:43,15,09,1, 11.9,1,1, 11.272, 10595.334, 187.093, 52396.608 21/05/12,15:05:43,16,09,1, 11.9,1,1, 11.272, 10595.307, 187.071, 52396.644 21/05/12,15:05:43,17,09,1, 11.9,1,1, 11.272, 10595.350, 187.030, 52396.643 21/05/12,15:05:43,18,09,1, 11.9,1,1, 11.272, 10595.318, 187.045, 52396.591 21/05/12,15:05:43,19,09,1, 11.9,1,1, 11.272, 10595.338, 186.997, 52396.604 21/05/12,15:05:44,00,09,1, 11.9,1,1, 11.275, 10595.336, 186.997, 52396.604 21/05/12,15:05:44,01,09,1, 11.9,1,1, 11.275, 10595.364, 186.983, 52396.609 21/05/12,15:05:44,02,09,1, 11.9,1,1, 11.275, 10595.357, 186.976, 52396.587 21/05/12,15:05:44,03,09,1, 11.9,1,1, 11.275, 10595.340, 186.957, 52396.591 21/05/12,15:05:44,04,09,1, 11.9,1,1, 11.275, 10595.369, 186.938, 52396.584 21/05/12,15:05:44,05,09,1, 11.9,1,1, 11.275, 10595.361, 186.919, 52396.616 21/05/12,15:05:44,06,09,1, 11.9,1,1, 11.275, 10595.370, 186.898, 52396.591 21/05/12,15:05:44,07,09,1, 11.9,1,1, 11.275, 10595.372, 186.861, 52396.602 21/05/12,15:05:44,08,09,1, 11.9,1,1, 11.275, 10595.388, 186.849, 52396.597 21/05/12,15:05:44,09,09,1, 11.9,1,1, 11.275, 10595.400, 186.846, 52396.604 21/05/12,15:05:44,10,09,1, 11.9,1,1, 11.275, 10595.400, 186.821, 52396.558 21/05/12,15:05:44,11,09,1, 11.9,1,1, 11.275, 10595.396, 186.783, 52396.558 21/05/12,15:05:44,12,09,1, 11.9,1,1, 11.275, 10595.405, 186.753, 52396.550 21/05/12,15:05:44,13,09,1, 11.9,1,1, 11.275, 10595.440, 186.740, 52396.542 21/05/12,15:05:44,14,09,1, 11.9,1,1, 11.275, 10595.422, 186.713, 52396.562 21/05/12,15:05:44,15,09,1, 11.9,1,1, 11.275, 10595.443, 186.694, 52396.525 21/05/12,15:05:44,16,09,1, 11.9,1,1, 11.275, 10595.458, 186.685, 52396.561 21/05/12,15:05:44,17,09,1, 11.9,1,1, 11.275, 10595.440, 186.705, 52396.579 21/05/12,15:05:44,18,09,1, 11.9,1,1, 11.275, 10595.459, 186.685, 52396.561 21/05/12,15:05:44,19,09,1, 11.9,1,1, 11.275, 10595.452, 186.668, 52396.572 21/05/12,15:05:45,00,09,1, 11.9,1,1, 11.275, 10595.444, 186.668, 52396.572 21/05/12,15:05:45,01,09,1, 11.9,1,1, 11.275, 10595.479, 186.620, 52396.605 21/05/12,15:05:45,02,09,1, 11.9,1,1, 11.275, 10595.434, 186.590, 52396.584 21/05/12,15:05:45,03,09,1, 11.9,1,1, 11.275, 10595.456, 186.556, 52396.581 21/05/12,15:05:45,04,09,1, 11.9,1,1, 11.275, 10595.442, 186.536, 52396.542 21/05/12,15:05:45,05,09,1, 11.9,1,1, 11.275, 10595.470, 186.534, 52396.602 21/05/12,15:05:45,06,09,1, 11.9,1,1, 11.275, 10595.471, 186.499, 52396.552 21/05/12,15:05:45,07,09,1, 11.9,1,1, 11.275, 10595.459, 186.463, 52396.546 21/05/12,15:05:45,08,09,1, 11.9,1,1, 11.275, 10595.470, 186.435, 52396.530 21/05/12,15:05:45,09,09,1, 11.9,1,1, 11.275, 10595.445, 186.435, 52396.557 21/05/12,15:05:45,10,09,1, 11.9,1,1, 11.275, 10595.431, 186.430, 52396.528 21/05/12,15:05:45,11,09,1, 11.9,1,1, 11.275, 10595.453, 186.413, 52396.560 21/05/12,15:05:45,12,09,1, 11.9,1,1, 11.275, 10595.456, 186.379, 52396.543 21/05/12,15:05:45,13,09,1, 11.9,1,1, 11.275, 10595.468, 186.353, 52396.572 21/05/12,15:05:45,14,09,1, 11.9,1,1, 11.275, 10595.440, 186.335, 52396.475 21/05/12,15:05:45,15,09,1, 11.9,1,1, 11.275, 10595.460, 186.301, 52396.585 21/05/12,15:05:45,16,09,1, 11.9,1,1, 11.275, 10595.485, 186.292, 52396.522 21/05/12,15:05:45,17,09,1, 11.9,1,1, 11.275, 10595.478, 186.257, 52396.509 21/05/12,15:05:45,18,09,1, 11.9,1,1, 11.275, 10595.480, 186.243, 52396.514 21/05/12,15:05:45,19,09,1, 11.9,1,1, 11.275, 10595.479, 186.221, 52396.530 21/05/12,15:05:46,00,09,1, 11.8,1,1, 11.271, 10595.478, 186.221, 52396.530 21/05/12,15:05:46,01,09,1, 11.8,1,1, 11.271, 10595.480, 186.172, 52396.533 21/05/12,15:05:46,02,09,1, 11.8,1,1, 11.271, 10595.452, 186.162, 52396.525 21/05/12,15:05:46,03,09,1, 11.8,1,1, 11.271, 10595.499, 186.125, 52396.534 21/05/12,15:05:46,04,09,1, 11.8,1,1, 11.271, 10595.476, 186.125, 52396.519 21/05/12,15:05:46,05,09,1, 11.8,1,1, 11.271, 10595.483, 186.089, 52396.549 21/05/12,15:05:46,06,09,1, 11.8,1,1, 11.271, 10595.472, 186.093, 52396.561 21/05/12,15:05:46,07,09,1, 11.8,1,1, 11.271, 10595.488, 186.068, 52396.544 21/05/12,15:05:46,08,09,1, 11.8,1,1, 11.271, 10595.440, 186.068, 52396.847 21/05/12,15:05:46,09,09,1, 11.8,1,1, 11.271, 10595.492, 186.053, 52396.593 21/05/12,15:05:46,10,09,1, 11.8,1,1, 11.271, 10595.479, 186.006, 52396.562 21/05/12,15:05:46,11,09,1, 11.8,1,1, 11.271, 10595.489, 185.986, 52396.546 21/05/12,15:05:46,12,09,1, 11.8,1,1, 11.271, 10595.484, 185.971, 52396.549 21/05/12,15:05:46,13,09,1, 11.8,1,1, 11.271, 10595.477, 185.953, 52396.533 21/05/12,15:05:46,14,09,1, 11.8,1,1, 11.271, 10595.474, 185.917, 52396.537 21/05/12,15:05:46,15,09,1, 11.8,1,1, 11.271, 10595.468, 185.921, 52396.534 21/05/12,15:05:46,16,09,1, 11.8,1,1, 11.271, 10595.439, 185.881, 52396.504 21/05/12,15:05:46,17,09,1, 11.8,1,1, 11.271, 10595.439, 185.870, 52396.498 21/05/12,15:05:46,18,09,1, 11.8,1,1, 11.271, 10595.449, 185.837, 52396.528 21/05/12,15:05:46,19,09,1, 11.8,1,1, 11.271, 10595.458, 185.851, 52396.546 21/05/12,15:05:47,00,09,1, 11.9,1,1, 11.275, 10595.453, 185.851, 52396.546 21/05/12,15:05:47,01,09,1, 11.9,1,1, 11.275, 10595.440, 185.805, 52396.532 21/05/12,15:05:47,02,09,1, 11.9,1,1, 11.275, 10595.453, 185.814, 52396.558 21/05/12,15:05:47,03,09,1, 11.9,1,1, 11.275, 10595.432, 185.768, 52396.545 21/05/12,15:05:47,04,09,1, 11.9,1,1, 11.275, 10595.455, 185.755, 52396.556 21/05/12,15:05:47,05,09,1, 11.9,1,1, 11.275, 10595.431, 185.738, 52396.532 21/05/12,15:05:47,06,09,1, 11.9,1,1, 11.275, 10595.424, 185.720, 52396.528 21/05/12,15:05:47,07,09,1, 11.9,1,1, 11.275, 10595.444, 185.706, 52396.576 21/05/12,15:05:47,08,09,1, 11.9,1,1, 11.275, 10595.433, 185.685, 52396.531 21/05/12,15:05:47,09,09,1, 11.9,1,1, 11.275, 10595.418, 185.645, 52396.516 21/05/12,15:05:47,10,09,1, 11.9,1,1, 11.275, 10595.427, 185.625, 52396.567 21/05/12,15:05:47,11,09,1, 11.9,1,1, 11.275, 10595.433, 185.607, 52396.563 21/05/12,15:05:47,12,09,1, 11.9,1,1, 11.275, 10595.440, 185.600, 52396.556 21/05/12,15:05:47,13,09,1, 11.9,1,1, 11.275, 10595.408, 185.592, 52396.555 21/05/12,15:05:47,14,09,1, 11.9,1,1, 11.275, 10595.420, 185.569, 52396.538 21/05/12,15:05:47,15,09,1, 11.9,1,1, 11.275, 10595.402, 185.557, 52396.558 21/05/12,15:05:47,16,09,1, 11.9,1,1, 11.275, 10595.414, 185.537, 52396.518 21/05/12,15:05:47,17,09,1, 11.9,1,1, 11.275, 10595.406, 185.528, 52396.538 21/05/12,15:05:47,18,09,1, 11.9,1,1, 11.275, 10595.406, 185.531, 52396.517 21/05/12,15:05:47,19,09,1, 11.9,1,1, 11.275, 10595.395, 185.511, 52396.547 21/05/12,15:05:48,00,08,1, 11.8,1,1, 11.268, 10595.394, 185.511, 52396.547 21/05/12,15:05:48,01,08,1, 11.8,1,1, 11.268, 10595.382, 185.458, 52396.550 21/05/12,15:05:48,02,08,1, 11.8,1,1, 11.268, 10595.404, 185.449, 52396.563 21/05/12,15:05:48,03,08,1, 11.8,1,1, 11.268, 10595.393, 185.398, 52396.557 21/05/12,15:05:48,04,08,1, 11.8,1,1, 11.268, 10595.392, 185.412, 52396.559 21/05/12,15:05:48,05,08,1, 11.8,1,1, 11.268, 10595.404, 185.368, 52396.560 21/05/12,15:05:48,06,08,1, 11.8,1,1, 11.268, 10595.384, 185.360, 52396.569 21/05/12,15:05:48,07,08,1, 11.8,1,1, 11.268, 10595.383, 185.346, 52396.546 21/05/12,15:05:48,08,08,1, 11.8,1,1, 11.268, 10595.391, 185.337, 52396.554 21/05/12,15:05:48,09,08,1, 11.8,1,1, 11.268, 10595.384, 185.310, 52396.583 21/05/12,15:05:48,10,08,1, 11.8,1,1, 11.268, 10595.423, 185.305, 52396.304 21/05/12,15:05:48,11,08,1, 11.8,1,1, 11.268, 10595.377, 185.284, 52396.527 21/05/12,15:05:48,12,08,1, 11.8,1,1, 11.268, 10595.381, 185.293, 52396.540 21/05/12,15:05:48,13,08,1, 11.8,1,1, 11.268, 10595.397, 185.254, 52396.593 21/05/12,15:05:48,14,08,1, 11.8,1,1, 11.268, 10595.361, 185.247, 52396.667 21/05/12,15:05:48,15,08,1, 11.8,1,1, 11.268, 10595.416, 185.225, 52396.530 21/05/12,15:05:48,16,08,1, 11.8,1,1, 11.268, 10595.397, 185.182, 52396.570 21/05/12,15:05:48,17,08,1, 11.8,1,1, 11.268, 10595.374, 185.150, 52396.585 21/05/12,15:05:48,18,08,1, 11.8,1,1, 11.268, 10595.365, 185.140, 52396.553 21/05/12,15:05:48,19,08,1, 11.8,1,1, 11.268, 10595.367, 185.126, 52396.529 21/05/12,15:05:49,00,09,1, 11.9,1,1, 11.272, 10595.361, 185.126, 52396.529 21/05/12,15:05:49,01,09,1, 11.9,1,1, 11.272, 10595.339, 185.123, 52396.693 21/05/12,15:05:49,02,09,1, 11.9,1,1, 11.272, 10595.355, 185.090, 52396.494 21/05/12,15:05:49,03,09,1, 11.9,1,1, 11.272, 10595.330, 185.075, 52396.654 21/05/12,15:05:49,04,09,1, 11.9,1,1, 11.272, 10595.358, 185.061, 52396.517 21/05/12,15:05:49,05,09,1, 11.9,1,1, 11.272, 10595.334, 185.039, 52396.553 21/05/12,15:05:49,06,09,1, 11.9,1,1, 11.272, 10595.326, 185.031, 52396.589 21/05/12,15:05:49,07,09,1, 11.9,1,1, 11.272, 10595.333, 185.020, 52396.581 21/05/12,15:05:49,08,09,1, 11.9,1,1, 11.272, 10595.315, 184.994, 52396.554 21/05/12,15:05:49,09,09,1, 11.9,1,1, 11.272, 10595.326, 184.979, 52396.577 21/05/12,15:05:49,10,09,1, 11.9,1,1, 11.272, 10595.325, 184.950, 52396.567 21/05/12,15:05:49,11,09,1, 11.9,1,1, 11.272, 10595.303, 184.958, 52396.536 21/05/12,15:05:49,12,09,1, 11.9,1,1, 11.272, 10595.319, 184.916, 52396.554 21/05/12,15:05:49,13,09,1, 11.9,1,1, 11.272, 10595.307, 184.896, 52396.552 21/05/12,15:05:49,14,09,1, 11.9,1,1, 11.272, 10595.280, 184.885, 52396.562 21/05/12,15:05:49,15,09,1, 11.9,1,1, 11.272, 10595.298, 184.871, 52396.573 21/05/12,15:05:49,16,09,1, 11.9,1,1, 11.272, 10595.284, 184.884, 52396.567 21/05/12,15:05:49,17,09,1, 11.9,1,1, 11.272, 10595.280, 184.846, 52396.548 21/05/12,15:05:49,18,09,1, 11.9,1,1, 11.272, 10595.316, 184.841, 52396.593 21/05/12,15:05:49,19,09,1, 11.9,1,1, 11.272, 10595.269, 184.822, 52396.559 21/05/12,15:05:50,00,10,1, 11.9,1,1, 11.273, 10595.261, 184.822, 52396.559 21/05/12,15:05:50,01,10,1, 11.9,1,1, 11.273, 10595.285, 184.791, 52396.586 21/05/12,15:05:50,02,10,1, 11.9,1,1, 11.273, 10595.275, 184.787, 52396.610 21/05/12,15:05:50,03,10,1, 11.9,1,1, 11.273, 10595.283, 184.739, 52396.608 21/05/12,15:05:50,04,10,1, 11.9,1,1, 11.273, 10595.265, 184.749, 52396.617 21/05/12,15:05:50,05,10,1, 11.9,1,1, 11.273, 10595.260, 184.707, 52396.607 21/05/12,15:05:50,06,10,1, 11.9,1,1, 11.273, 10595.250, 184.696, 52396.558 21/05/12,15:05:50,07,10,1, 11.9,1,1, 11.273, 10595.254, 184.693, 52396.595 21/05/12,15:05:50,08,10,1, 11.9,1,1, 11.273, 10595.252, 184.680, 52396.615 21/05/12,15:05:50,09,10,1, 11.9,1,1, 11.273, 10595.252, 184.650, 52396.579 21/05/12,15:05:50,10,10,1, 11.9,1,1, 11.273, 10595.259, 184.660, 52396.578 21/05/12,15:05:50,11,10,1, 11.9,1,1, 11.273, 10595.239, 184.663, 52396.633 21/05/12,15:05:50,12,10,1, 11.9,1,1, 11.273, 10595.232, 184.626, 52396.616 21/05/12,15:05:50,13,10,1, 11.9,1,1, 11.273, 10595.243, 184.634, 52396.589 21/05/12,15:05:50,14,10,1, 11.9,1,1, 11.273, 10595.219, 184.595, 52396.586 21/05/12,15:05:50,15,10,1, 11.9,1,1, 11.273, 10595.240, 184.606, 52396.601 21/05/12,15:05:50,16,10,1, 11.9,1,1, 11.273, 10595.230, 184.594, 52396.597 21/05/12,15:05:50,17,10,1, 11.9,1,1, 11.273, 10595.214, 184.558, 52396.577 21/05/12,15:05:50,18,10,1, 11.9,1,1, 11.273, 10595.196, 184.547, 52396.603 21/05/12,15:05:50,19,10,1, 11.9,1,1, 11.273, 10595.212, 184.548, 52396.603 21/05/12,15:05:51,00,08,1, 11.9,1,1, 11.270, 10595.211, 184.548, 52396.603 21/05/12,15:05:51,01,08,1, 11.9,1,1, 11.270, 10595.220, 184.522, 52396.613 21/05/12,15:05:51,02,08,1, 11.9,1,1, 11.270, 10595.197, 184.508, 52396.640 21/05/12,15:05:51,03,08,1, 11.9,1,1, 11.270, 10595.198, 184.496, 52396.652 21/05/12,15:05:51,04,08,1, 11.9,1,1, 11.270, 10595.175, 184.493, 52396.643 21/05/12,15:05:51,05,08,1, 11.9,1,1, 11.270, 10595.195, 184.485, 52396.619 21/05/12,15:05:51,06,08,1, 11.9,1,1, 11.270, 10595.180, 184.485, 52396.659 21/05/12,15:05:51,07,08,1, 11.9,1,1, 11.270, 10595.179, 184.476, 52396.738 21/05/12,15:05:51,08,08,1, 11.9,1,1, 11.270, 10595.161, 184.459, 52396.617 21/05/12,15:05:51,09,08,1, 11.9,1,1, 11.270, 10595.160, 184.430, 52396.642 21/05/12,15:05:51,10,08,1, 11.9,1,1, 11.270, 10595.143, 184.415, 52396.646 21/05/12,15:05:51,11,08,1, 11.9,1,1, 11.270, 10595.143, 184.384, 52396.642 21/05/12,15:05:51,12,08,1, 11.9,1,1, 11.270, 10595.156, 184.383, 52396.639 21/05/12,15:05:51,13,08,1, 11.9,1,1, 11.270, 10595.151, 184.368, 52396.662 21/05/12,15:05:51,14,08,1, 11.9,1,1, 11.270, 10595.156, 184.356, 52396.643 21/05/12,15:05:51,15,08,1, 11.9,1,1, 11.270, 10595.132, 184.341, 52396.641 21/05/12,15:05:51,16,08,1, 11.9,1,1, 11.270, 10595.121, 184.331, 52396.660 21/05/12,15:05:51,17,08,1, 11.9,1,1, 11.270, 10595.128, 184.331, 52396.651 21/05/12,15:05:51,18,08,1, 11.9,1,1, 11.270, 10595.139, 184.314, 52396.616 21/05/12,15:05:51,19,08,1, 11.9,1,1, 11.270, 10595.159, 184.311, 52396.697 21/05/12,15:05:52,00,08,1, 11.9,1,1, 11.271, 10595.152, 184.311, 52396.697 21/05/12,15:05:52,01,08,1, 11.9,1,1, 11.271, 10595.145, 184.273, 52396.649 21/05/12,15:05:52,02,08,1, 11.9,1,1, 11.271, 10595.127, 184.250, 52396.630 21/05/12,15:05:52,03,08,1, 11.9,1,1, 11.271, 10595.135, 184.261, 52396.659 21/05/12,15:05:52,04,08,1, 11.9,1,1, 11.271, 10595.124, 184.222, 52396.681 21/05/12,15:05:52,05,08,1, 11.9,1,1, 11.271, 10595.120, 184.172, 52396.666 21/05/12,15:05:52,06,08,1, 11.9,1,1, 11.271, 10595.139, 184.169, 52396.662 21/05/12,15:05:52,07,08,1, 11.9,1,1, 11.271, 10595.087, 184.173, 52396.681 21/05/12,15:05:52,08,08,1, 11.9,1,1, 11.271, 10595.110, 184.145, 52396.655 21/05/12,15:05:52,09,08,1, 11.9,1,1, 11.271, 10595.100, 184.137, 52396.654 21/05/12,15:05:52,10,08,1, 11.9,1,1, 11.271, 10595.104, 184.141, 52396.671 21/05/12,15:05:52,11,08,1, 11.9,1,1, 11.271, 10595.102, 184.133, 52396.652 21/05/12,15:05:52,12,08,1, 11.9,1,1, 11.271, 10595.100, 184.112, 52396.698 21/05/12,15:05:52,13,08,1, 11.9,1,1, 11.271, 10595.076, 184.103, 52396.656 21/05/12,15:05:52,14,08,1, 11.9,1,1, 11.271, 10595.070, 184.075, 52396.658 21/05/12,15:05:52,15,08,1, 11.9,1,1, 11.271, 10595.063, 184.047, 52396.645 21/05/12,15:05:52,16,08,1, 11.9,1,1, 11.271, 10595.079, 184.034, 52396.658 21/05/12,15:05:52,17,08,1, 11.9,1,1, 11.271, 10595.067, 184.014, 52396.571 21/05/12,15:05:52,18,08,1, 11.9,1,1, 11.271, 10595.033, 183.994, 52396.698 21/05/12,15:05:52,19,08,1, 11.9,1,1, 11.271, 10595.044, 183.960, 52396.693 21/05/12,15:05:53,00,09,1, 11.9,1,1, 11.272, 10595.044, 183.960, 52396.693 21/05/12,15:05:53,01,09,1, 11.9,1,1, 11.272, 10594.996, 183.959, 52396.671 21/05/12,15:05:53,02,09,1, 11.9,1,1, 11.272, 10595.022, 183.929, 52396.673 21/05/12,15:05:53,03,09,1, 11.9,1,1, 11.272, 10595.022, 183.927, 52396.669 21/05/12,15:05:53,04,09,1, 11.9,1,1, 11.272, 10595.006, 183.907, 52396.684 21/05/12,15:05:53,05,09,1, 11.9,1,1, 11.272, 10595.006, 183.893, 52396.649 21/05/12,15:05:53,06,09,1, 11.9,1,1, 11.272, 10594.999, 183.890, 52396.675 21/05/12,15:05:53,07,09,1, 11.9,1,1, 11.272, 10594.974, 183.870, 52396.736 21/05/12,15:05:53,08,09,1, 11.9,1,1, 11.272, 10594.981, 183.847, 52396.649 21/05/12,15:05:53,09,09,1, 11.9,1,1, 11.272, 10594.991, 183.805, 52396.715 21/05/12,15:05:53,10,09,1, 11.9,1,1, 11.272, 10594.974, 183.798, 52396.692 21/05/12,15:05:53,11,09,1, 11.9,1,1, 11.272, 10594.961, 183.786, 52396.689 21/05/12,15:05:53,12,09,1, 11.9,1,1, 11.272, 10594.942, 183.743, 52396.673 21/05/12,15:05:53,13,09,1, 11.9,1,1, 11.272, 10594.930, 183.724, 52396.679 21/05/12,15:05:53,14,09,1, 11.9,1,1, 11.272, 10594.940, 183.692, 52396.664 21/05/12,15:05:53,15,09,1, 11.9,1,1, 11.272, 10594.940, 183.711, 52396.818 21/05/12,15:05:53,16,09,1, 11.9,1,1, 11.272, 10594.908, 183.686, 52396.633 21/05/12,15:05:53,17,09,1, 11.9,1,1, 11.272, 10594.883, 183.702, 52396.691 21/05/12,15:05:53,18,09,1, 11.9,1,1, 11.272, 10594.868, 183.655, 52396.668 21/05/12,15:05:53,19,09,1, 11.9,1,1, 11.272, 10594.868, 183.621, 52396.687 21/05/12,15:05:54,00,09,1, 11.8,1,1, 11.269, 10594.860, 183.621, 52396.687 21/05/12,15:05:54,01,09,1, 11.8,1,1, 11.269, 10594.843, 183.593, 52396.650 21/05/12,15:05:54,02,09,1, 11.8,1,1, 11.269, 10594.842, 183.578, 52396.651 21/05/12,15:05:54,03,09,1, 11.8,1,1, 11.269, 10594.813, 183.585, 52396.639 21/05/12,15:05:54,04,09,1, 11.8,1,1, 11.269, 10594.829, 183.549, 52396.650 21/05/12,15:05:54,05,09,1, 11.8,1,1, 11.269, 10594.786, 183.550, 52396.651 21/05/12,15:05:54,06,09,1, 11.8,1,1, 11.269, 10594.762, 183.515, 52396.628 21/05/12,15:05:54,07,09,1, 11.8,1,1, 11.269, 10594.772, 183.480, 52396.639 21/05/12,15:05:54,08,09,1, 11.8,1,1, 11.269, 10594.763, 183.468, 52396.629 21/05/12,15:05:54,09,09,1, 11.8,1,1, 11.269, 10594.740, 183.451, 52396.606 21/05/12,15:05:54,10,09,1, 11.8,1,1, 11.269, 10594.738, 183.436, 52396.630 21/05/12,15:05:54,11,09,1, 11.8,1,1, 11.269, 10594.728, 183.413, 52396.634 21/05/12,15:05:54,12,09,1, 11.8,1,1, 11.269, 10594.714, 183.410, 52396.639 21/05/12,15:05:54,13,09,1, 11.8,1,1, 11.269, 10594.730, 183.386, 52396.672 21/05/12,15:05:54,14,09,1, 11.8,1,1, 11.269, 10594.682, 183.355, 52396.629 21/05/12,15:05:54,15,09,1, 11.8,1,1, 11.269, 10594.677, 183.353, 52396.638 21/05/12,15:05:54,16,09,1, 11.8,1,1, 11.269, 10594.657, 183.306, 52396.633 21/05/12,15:05:54,17,09,1, 11.8,1,1, 11.269, 10594.621, 183.302, 52396.653 21/05/12,15:05:54,18,09,1, 11.8,1,1, 11.269, 10594.620, 183.279, 52396.649 21/05/12,15:05:54,19,09,1, 11.8,1,1, 11.269, 10594.618, 183.244, 52396.620 21/05/12,15:05:55,00,10,1, 11.8,1,1, 11.274, 10594.610, 183.244, 52396.620 21/05/12,15:05:55,01,10,1, 11.8,1,1, 11.274, 10594.613, 183.205, 52396.634 21/05/12,15:05:55,02,10,1, 11.8,1,1, 11.274, 10594.590, 183.215, 52396.622 21/05/12,15:05:55,03,10,1, 11.8,1,1, 11.274, 10594.575, 183.173, 52396.618 21/05/12,15:05:55,04,10,1, 11.8,1,1, 11.274, 10594.552, 183.149, 52396.641 21/05/12,15:05:55,05,10,1, 11.8,1,1, 11.274, 10594.573, 183.135, 52396.609 21/05/12,15:05:55,06,10,1, 11.8,1,1, 11.274, 10594.507, 183.136, 52396.654 21/05/12,15:05:55,07,10,1, 11.8,1,1, 11.274, 10594.529, 183.103, 52396.667 21/05/12,15:05:55,08,10,1, 11.8,1,1, 11.274, 10594.498, 183.106, 52396.609 21/05/12,15:05:55,09,10,1, 11.8,1,1, 11.274, 10594.490, 183.063, 52396.649 21/05/12,15:05:55,10,10,1, 11.8,1,1, 11.274, 10594.471, 183.032, 52396.587 21/05/12,15:05:55,11,10,1, 11.8,1,1, 11.274, 10594.464, 183.008, 52396.580 21/05/12,15:05:55,12,10,1, 11.8,1,1, 11.274, 10594.431, 182.990, 52396.603 21/05/12,15:05:55,13,10,1, 11.8,1,1, 11.274, 10594.432, 182.924, 52396.577 21/05/12,15:05:55,14,10,1, 11.8,1,1, 11.274, 10594.430, 182.950, 52396.591 21/05/12,15:05:55,15,10,1, 11.8,1,1, 11.274, 10594.400, 182.944, 52396.610 21/05/12,15:05:55,16,10,1, 11.8,1,1, 11.274, 10594.395, 182.930, 52396.607 21/05/12,15:05:55,17,10,1, 11.8,1,1, 11.274, 10594.405, 182.919, 52396.595 21/05/12,15:05:55,18,10,1, 11.8,1,1, 11.274, 10594.355, 182.896, 52396.604 21/05/12,15:05:55,19,10,1, 11.8,1,1, 11.274, 10594.332, 182.861, 52396.591 21/05/12,15:05:56,00,09,1, 11.9,1,1, 11.275, 10594.326, 182.861, 52396.591 21/05/12,15:05:56,01,09,1, 11.9,1,1, 11.275, 10594.300, 182.828, 52396.584 21/05/12,15:05:56,02,09,1, 11.9,1,1, 11.275, 10594.271, 182.800, 52396.596 21/05/12,15:05:56,03,09,1, 11.9,1,1, 11.275, 10594.241, 182.769, 52396.572 21/05/12,15:05:56,04,09,1, 11.9,1,1, 11.275, 10594.242, 182.754, 52396.579 21/05/12,15:05:56,05,09,1, 11.9,1,1, 11.275, 10594.221, 182.737, 52396.576 21/05/12,15:05:56,06,09,1, 11.9,1,1, 11.275, 10594.214, 182.720, 52396.599 21/05/12,15:05:56,07,09,1, 11.9,1,1, 11.275, 10594.201, 182.702, 52396.600 21/05/12,15:05:56,08,09,1, 11.9,1,1, 11.275, 10594.185, 182.714, 52396.558 21/05/12,15:05:56,09,09,1, 11.9,1,1, 11.275, 10594.143, 182.675, 52396.590 21/05/12,15:05:56,10,09,1, 11.9,1,1, 11.275, 10594.114, 182.675, 52396.572 21/05/12,15:05:56,11,09,1, 11.9,1,1, 11.275, 10594.108, 182.668, 52396.596 21/05/12,15:05:56,12,09,1, 11.9,1,1, 11.275, 10594.103, 182.627, 52396.582 21/05/12,15:05:56,13,09,1, 11.9,1,1, 11.275, 10594.075, 182.596, 52396.550 21/05/12,15:05:56,14,09,1, 11.9,1,1, 11.275, 10594.046, 182.578, 52396.546 21/05/12,15:05:56,15,09,1, 11.9,1,1, 11.275, 10594.043, 182.576, 52396.553 21/05/12,15:05:56,16,09,1, 11.9,1,1, 11.275, 10594.006, 182.534, 52396.517 21/05/12,15:05:56,17,09,1, 11.9,1,1, 11.275, 10593.976, 182.540, 52396.552 21/05/12,15:05:56,18,09,1, 11.9,1,1, 11.275, 10593.966, 182.522, 52396.522 21/05/12,15:05:56,19,09,1, 11.9,1,1, 11.275, 10593.963, 182.491, 52396.527 21/05/12,15:05:57,00,09,1, 11.8,1,1, 11.273, 10593.959, 182.491, 52396.527 21/05/12,15:05:57,01,09,1, 11.8,1,1, 11.273, 10593.929, 182.484, 52396.523 21/05/12,15:05:57,02,09,1, 11.8,1,1, 11.273, 10593.879, 182.475, 52396.544 21/05/12,15:05:57,03,09,1, 11.8,1,1, 11.273, 10593.892, 182.450, 52396.559 21/05/12,15:05:57,04,09,1, 11.8,1,1, 11.273, 10593.896, 182.412, 52396.382 21/05/12,15:05:57,05,09,1, 11.8,1,1, 11.273, 10593.862, 182.403, 52396.482 21/05/12,15:05:57,06,09,1, 11.8,1,1, 11.273, 10593.805, 182.359, 52396.534 21/05/12,15:05:57,07,09,1, 11.8,1,1, 11.273, 10593.778, 182.328, 52396.527 21/05/12,15:05:57,08,09,1, 11.8,1,1, 11.273, 10593.778, 182.360, 52396.553 21/05/12,15:05:57,09,09,1, 11.8,1,1, 11.273, 10593.742, 182.340, 52396.539 21/05/12,15:05:57,10,09,1, 11.8,1,1, 11.273, 10593.736, 182.324, 52396.552 21/05/12,15:05:57,11,09,1, 11.8,1,1, 11.273, 10593.741, 182.307, 52396.537 21/05/12,15:05:57,12,09,1, 11.8,1,1, 11.273, 10593.701, 182.297, 52396.562 21/05/12,15:05:57,13,09,1, 11.8,1,1, 11.273, 10593.689, 182.267, 52396.536 21/05/12,15:05:57,14,09,1, 11.8,1,1, 11.273, 10593.659, 182.243, 52396.494 21/05/12,15:05:57,15,09,1, 11.8,1,1, 11.273, 10593.625, 182.226, 52396.508 21/05/12,15:05:57,16,09,1, 11.8,1,1, 11.273, 10593.644, 182.205, 52396.500 21/05/12,15:05:57,17,09,1, 11.8,1,1, 11.273, 10593.593, 182.175, 52396.518 21/05/12,15:05:57,18,09,1, 11.8,1,1, 11.273, 10593.572, 182.178, 52396.511 21/05/12,15:05:57,19,09,1, 11.8,1,1, 11.273, 10593.569, 182.154, 52396.491 21/05/12,15:05:58,00,09,1, 11.8,1,1, 11.270, 10593.567, 182.154, 52396.491 21/05/12,15:05:58,01,09,1, 11.8,1,1, 11.270, 10593.530, 182.142, 52396.509 21/05/12,15:05:58,02,09,1, 11.8,1,1, 11.270, 10593.531, 182.150, 52396.510 21/05/12,15:05:58,03,09,1, 11.8,1,1, 11.270, 10593.518, 182.115, 52396.508 21/05/12,15:05:58,04,09,1, 11.8,1,1, 11.270, 10593.506, 182.113, 52396.526 21/05/12,15:05:58,05,09,1, 11.8,1,1, 11.270, 10593.475, 182.088, 52396.503 21/05/12,15:05:58,06,09,1, 11.8,1,1, 11.270, 10593.463, 182.059, 52396.498 21/05/12,15:05:58,07,09,1, 11.8,1,1, 11.270, 10593.455, 182.031, 52396.489 21/05/12,15:05:58,08,09,1, 11.8,1,1, 11.270, 10593.436, 182.008, 52396.443 21/05/12,15:05:58,09,09,1, 11.8,1,1, 11.270, 10593.422, 181.988, 52396.473 21/05/12,15:05:58,10,09,1, 11.8,1,1, 11.270, 10593.409, 182.000, 52396.520 21/05/12,15:05:58,11,09,1, 11.8,1,1, 11.270, 10593.394, 181.959, 52396.471 21/05/12,15:05:58,12,09,1, 11.8,1,1, 11.270, 10593.386, 181.971, 52396.501 21/05/12,15:05:58,13,09,1, 11.8,1,1, 11.270, 10593.356, 181.956, 52396.547 21/05/12,15:05:58,14,09,1, 11.8,1,1, 11.270, 10593.341, 181.930, 52396.499 21/05/12,15:05:58,15,09,1, 11.8,1,1, 11.270, 10593.340, 181.927, 52396.548 21/05/12,15:05:58,16,09,1, 11.8,1,1, 11.270, 10593.345, 181.911, 52396.540 21/05/12,15:05:58,17,09,1, 11.8,1,1, 11.270, 10593.319, 181.900, 52396.504 21/05/12,15:05:58,18,09,1, 11.8,1,1, 11.270, 10593.321, 181.876, 52396.510 21/05/12,15:05:58,19,09,1, 11.8,1,1, 11.270, 10593.285, 181.874, 52396.469 21/05/12,15:05:59,00,10,1, 11.8,1,1, 11.271, 10593.283, 181.874, 52396.469 21/05/12,15:05:59,01,10,1, 11.8,1,1, 11.271, 10593.272, 181.793, 52396.474 21/05/12,15:05:59,02,10,1, 11.8,1,1, 11.271, 10593.243, 181.838, 52396.484 21/05/12,15:05:59,03,10,1, 11.8,1,1, 11.271, 10593.252, 181.827, 52396.507 21/05/12,15:05:59,04,10,1, 11.8,1,1, 11.271, 10593.240, 181.801, 52396.490 21/05/12,15:05:59,05,10,1, 11.8,1,1, 11.271, 10593.230, 181.802, 52396.509 21/05/12,15:05:59,06,10,1, 11.8,1,1, 11.271, 10593.192, 181.745, 52396.517 21/05/12,15:05:59,07,10,1, 11.8,1,1, 11.271, 10593.208, 181.757, 52396.509 21/05/12,15:05:59,08,10,1, 11.8,1,1, 11.271, 10593.193, 181.726, 52396.483 21/05/12,15:05:59,09,10,1, 11.8,1,1, 11.271, 10593.157, 181.688, 52396.451 21/05/12,15:05:59,10,10,1, 11.8,1,1, 11.271, 10593.162, 181.692, 52396.470 21/05/12,15:05:59,11,10,1, 11.8,1,1, 11.271, 10593.139, 181.666, 52396.484 21/05/12,15:05:59,12,10,1, 11.8,1,1, 11.271, 10593.131, 181.648, 52396.505 21/05/12,15:05:59,13,10,1, 11.8,1,1, 11.271, 10593.138, 181.642, 52396.481 21/05/12,15:05:59,14,10,1, 11.8,1,1, 11.271, 10593.122, 181.649, 52396.471 21/05/12,15:05:59,15,10,1, 11.8,1,1, 11.271, 10593.108, 181.624, 52396.490 21/05/12,15:05:59,16,10,1, 11.8,1,1, 11.271, 10593.084, 181.649, 52396.447 21/05/12,15:05:59,17,10,1, 11.8,1,1, 11.271, 10593.088, 181.622, 52396.481 21/05/12,15:05:59,18,10,1, 11.8,1,1, 11.271, 10593.085, 181.601, 52396.484 21/05/12,15:05:59,19,10,1, 11.8,1,1, 11.271, 10593.054, 181.549, 52396.434 21/05/12,15:06:00,00,10,1, 11.8,1,1, 11.272, 10593.050, 181.549, 52396.434 21/05/12,15:06:00,01,10,1, 11.8,1,1, 11.272, 10593.047, 181.556, 52396.439 21/05/12,15:06:00,02,10,1, 11.8,1,1, 11.272, 10593.004, 181.551, 52396.427 21/05/12,15:06:00,03,10,1, 11.8,1,1, 11.272, 10592.983, 181.508, 52396.445 21/05/12,15:06:00,04,10,1, 11.8,1,1, 11.272, 10593.008, 181.531, 52396.409 21/05/12,15:06:00,05,10,1, 11.8,1,1, 11.272, 10592.994, 181.490, 52396.438 21/05/12,15:06:00,06,10,1, 11.8,1,1, 11.272, 10592.967, 181.514, 52396.434 21/05/12,15:06:00,07,10,1, 11.8,1,1, 11.272, 10592.980, 181.515, 52396.456 21/05/12,15:06:00,08,10,1, 11.8,1,1, 11.272, 10592.981, 181.489, 52396.463 21/05/12,15:06:00,09,10,1, 11.8,1,1, 11.272, 10592.962, 181.462, 52396.487 21/05/12,15:06:00,10,10,1, 11.8,1,1, 11.272, 10592.942, 181.476, 52396.448 21/05/12,15:06:00,11,10,1, 11.8,1,1, 11.272, 10592.932, 181.445, 52396.428 21/05/12,15:06:00,12,10,1, 11.8,1,1, 11.272, 10592.934, 181.413, 52396.448 21/05/12,15:06:00,13,10,1, 11.8,1,1, 11.272, 10592.913, 181.408, 52396.415 21/05/12,15:06:00,14,10,1, 11.8,1,1, 11.272, 10592.896, 181.392, 52396.467 21/05/12,15:06:00,15,10,1, 11.8,1,1, 11.272, 10592.902, 181.383, 52396.434 21/05/12,15:06:00,16,10,1, 11.8,1,1, 11.272, 10592.880, 181.351, 52396.442 21/05/12,15:06:00,17,10,1, 11.8,1,1, 11.272, 10592.861, 181.339, 52396.251 21/05/12,15:06:00,18,10,1, 11.8,1,1, 11.272, 10592.842, 181.361, 52396.480 21/05/12,15:06:00,19,10,1, 11.8,1,1, 11.272, 10592.838, 181.343, 52396.487 21/05/12,15:06:01,00,09,1, 11.9,1,1, 11.276, 10592.833, 181.343, 52396.487 21/05/12,15:06:01,01,09,1, 11.9,1,1, 11.276, 10592.812, 181.321, 52396.467 21/05/12,15:06:01,02,09,1, 11.9,1,1, 11.276, 10592.818, 181.306, 52396.465 21/05/12,15:06:01,03,09,1, 11.9,1,1, 11.276, 10592.803, 181.279, 52396.438 21/05/12,15:06:01,04,09,1, 11.9,1,1, 11.276, 10592.781, 181.306, 52396.443 21/05/12,15:06:01,05,09,1, 11.9,1,1, 11.276, 10592.786, 181.263, 52396.467 21/05/12,15:06:01,06,09,1, 11.9,1,1, 11.276, 10592.768, 181.248, 52396.460 21/05/12,15:06:01,07,09,1, 11.9,1,1, 11.276, 10592.761, 181.226, 52396.456 21/05/12,15:06:01,08,09,1, 11.9,1,1, 11.276, 10592.753, 181.232, 52396.460 21/05/12,15:06:01,09,09,1, 11.9,1,1, 11.276, 10592.750, 181.226, 52396.461 21/05/12,15:06:01,10,09,1, 11.9,1,1, 11.276, 10592.734, 181.196, 52396.463 21/05/12,15:06:01,11,09,1, 11.9,1,1, 11.276, 10592.745, 181.211, 52396.504 21/05/12,15:06:01,12,09,1, 11.9,1,1, 11.276, 10592.741, 181.168, 52396.464 21/05/12,15:06:01,13,09,1, 11.9,1,1, 11.276, 10592.722, 181.172, 52396.447 21/05/12,15:06:01,14,09,1, 11.9,1,1, 11.276, 10592.712, 181.137, 52396.443 21/05/12,15:06:01,15,09,1, 11.9,1,1, 11.276, 10592.719, 181.140, 52396.462 21/05/12,15:06:01,16,09,1, 11.9,1,1, 11.276, 10592.700, 181.115, 52396.474 21/05/12,15:06:01,17,09,1, 11.9,1,1, 11.276, 10592.665, 181.111, 52396.415 21/05/12,15:06:01,18,09,1, 11.9,1,1, 11.276, 10592.659, 181.109, 52396.419 21/05/12,15:06:01,19,09,1, 11.9,1,1, 11.276, 10592.666, 181.078, 52396.438 21/05/12,15:06:02,00,10,1, 11.9,1,1, 11.272, 10592.657, 181.078, 52396.438 21/05/12,15:06:02,01,10,1, 11.9,1,1, 11.272, 10592.647, 181.086, 52396.438 21/05/12,15:06:02,02,10,1, 11.9,1,1, 11.272, 10592.652, 181.068, 52396.442 21/05/12,15:06:02,03,10,1, 11.9,1,1, 11.272, 10592.622, 181.076, 52396.475 21/05/12,15:06:02,04,10,1, 11.9,1,1, 11.272, 10592.622, 181.036, 52396.459 21/05/12,15:06:02,05,10,1, 11.9,1,1, 11.272, 10592.609, 181.035, 52396.459 21/05/12,15:06:02,06,10,1, 11.9,1,1, 11.272, 10592.574, 181.011, 52396.456 21/05/12,15:06:02,07,10,1, 11.9,1,1, 11.272, 10592.561, 180.998, 52396.448 21/05/12,15:06:02,08,10,1, 11.9,1,1, 11.272, 10592.559, 180.993, 52396.417 21/05/12,15:06:02,09,10,1, 11.9,1,1, 11.272, 10592.566, 180.965, 52396.445 21/05/12,15:06:02,10,10,1, 11.9,1,1, 11.272, 10592.560, 180.937, 52396.451 21/05/12,15:06:02,11,10,1, 11.9,1,1, 11.272, 10592.528, 180.945, 52396.412 21/05/12,15:06:02,12,10,1, 11.9,1,1, 11.272, 10592.537, 180.959, 52396.490 21/05/12,15:06:02,13,10,1, 11.9,1,1, 11.272, 10592.524, 180.930, 52396.454 21/05/12,15:06:02,14,10,1, 11.9,1,1, 11.272, 10592.501, 180.928, 52396.475 21/05/12,15:06:02,15,10,1, 11.9,1,1, 11.272, 10592.480, 180.910, 52396.464 21/05/12,15:06:02,16,10,1, 11.9,1,1, 11.272, 10592.480, 180.887, 52396.478 21/05/12,15:06:02,17,10,1, 11.9,1,1, 11.272, 10592.468, 180.875, 52396.438 21/05/12,15:06:02,18,10,1, 11.9,1,1, 11.272, 10592.468, 180.868, 52396.462 21/05/12,15:06:02,19,10,1, 11.9,1,1, 11.272, 10592.466, 180.852, 52396.459 21/05/12,15:06:03,00,11,1, 11.9,1,1, 11.275, 10592.465, 180.852, 52396.459 21/05/12,15:06:03,01,11,1, 11.9,1,1, 11.275, 10592.406, 180.858, 52396.441 21/05/12,15:06:03,02,11,1, 11.9,1,1, 11.275, 10592.418, 180.842, 52396.424 21/05/12,15:06:03,03,11,1, 11.9,1,1, 11.275, 10592.402, 180.804, 52396.437 21/05/12,15:06:03,04,11,1, 11.9,1,1, 11.275, 10592.401, 180.824, 52396.422 21/05/12,15:06:03,05,11,1, 11.9,1,1, 11.275, 10592.390, 180.842, 52396.462 21/05/12,15:06:03,06,11,1, 11.9,1,1, 11.275, 10592.356, 180.801, 52396.451 21/05/12,15:06:03,07,11,1, 11.9,1,1, 11.275, 10592.366, 180.808, 52396.473 21/05/12,15:06:03,08,11,1, 11.9,1,1, 11.275, 10592.351, 180.784, 52396.485 21/05/12,15:06:03,09,11,1, 11.9,1,1, 11.275, 10592.345, 180.771, 52396.466 21/05/12,15:06:03,10,11,1, 11.9,1,1, 11.275, 10592.325, 180.775, 52396.493 21/05/12,15:06:03,11,11,1, 11.9,1,1, 11.275, 10592.305, 180.736, 52396.498 21/05/12,15:06:03,12,11,1, 11.9,1,1, 11.275, 10592.278, 180.739, 52396.420 21/05/12,15:06:03,13,11,1, 11.9,1,1, 11.275, 10592.281, 180.723, 52396.479 21/05/12,15:06:03,14,11,1, 11.9,1,1, 11.275, 10592.273, 180.704, 52396.460 21/05/12,15:06:03,15,11,1, 11.9,1,1, 11.275, 10592.246, 180.706, 52396.469 21/05/12,15:06:03,16,11,1, 11.9,1,1, 11.275, 10592.256, 180.699, 52396.441 21/05/12,15:06:03,17,11,1, 11.9,1,1, 11.275, 10592.252, 180.669, 52396.470 21/05/12,15:06:03,18,11,1, 11.9,1,1, 11.275, 10592.226, 180.668, 52396.457 21/05/12,15:06:03,19,11,1, 11.9,1,1, 11.275, 10592.200, 180.683, 52396.496 21/05/12,15:06:04,00,10,1, 11.9,1,1, 11.276, 10592.198, 180.683, 52396.496 21/05/12,15:06:04,01,10,1, 11.9,1,1, 11.276, 10592.159, 180.614, 52396.453 21/05/12,15:06:04,02,10,1, 11.9,1,1, 11.276, 10592.174, 180.603, 52396.428 21/05/12,15:06:04,03,10,1, 11.9,1,1, 11.276, 10592.130, 180.583, 52396.485 21/05/12,15:06:04,04,10,1, 11.9,1,1, 11.276, 10592.144, 180.579, 52396.465 21/05/12,15:06:04,05,10,1, 11.9,1,1, 11.276, 10592.146, 180.571, 52396.476 21/05/12,15:06:04,06,10,1, 11.9,1,1, 11.276, 10592.129, 180.558, 52396.476 21/05/12,15:06:04,07,10,1, 11.9,1,1, 11.276, 10592.103, 180.541, 52396.480 21/05/12,15:06:04,08,10,1, 11.9,1,1, 11.276, 10592.103, 180.532, 52396.465 21/05/12,15:06:04,09,10,1, 11.9,1,1, 11.276, 10592.083, 180.525, 52396.467 21/05/12,15:06:04,10,10,1, 11.9,1,1, 11.276, 10592.076, 180.503, 52396.449 21/05/12,15:06:04,11,10,1, 11.9,1,1, 11.276, 10592.050, 180.507, 52396.454 21/05/12,15:06:04,12,10,1, 11.9,1,1, 11.276, 10592.010, 180.500, 52396.498 21/05/12,15:06:04,13,10,1, 11.9,1,1, 11.276, 10591.999, 180.457, 52396.464 21/05/12,15:06:04,14,10,1, 11.9,1,1, 11.276, 10591.968, 180.453, 52396.484 21/05/12,15:06:04,15,10,1, 11.9,1,1, 11.276, 10591.958, 180.446, 52396.443 21/05/12,15:06:04,16,10,1, 11.9,1,1, 11.276, 10591.958, 180.420, 52396.468 21/05/12,15:06:04,17,10,1, 11.9,1,1, 11.276, 10591.950, 180.398, 52396.487 21/05/12,15:06:04,18,10,1, 11.9,1,1, 11.276, 10591.949, 180.407, 52396.452 21/05/12,15:06:04,19,10,1, 11.9,1,1, 11.276, 10591.920, 180.370, 52396.459 21/05/12,15:06:05,00,11,1, 11.8,1,1, 11.273, 10591.915, 180.370, 52396.459 21/05/12,15:06:05,01,11,1, 11.8,1,1, 11.273, 10591.885, 180.352, 52396.475 21/05/12,15:06:05,02,11,1, 11.8,1,1, 11.273, 10591.865, 180.325, 52396.499 21/05/12,15:06:05,03,11,1, 11.8,1,1, 11.273, 10591.827, 180.322, 52396.515 21/05/12,15:06:05,04,11,1, 11.8,1,1, 11.273, 10591.825, 180.284, 52396.466 21/05/12,15:06:05,05,11,1, 11.8,1,1, 11.273, 10591.829, 180.268, 52396.460 21/05/12,15:06:05,06,11,1, 11.8,1,1, 11.273, 10591.801, 180.267, 52396.473 21/05/12,15:06:05,07,11,1, 11.8,1,1, 11.273, 10591.769, 180.245, 52396.457 21/05/12,15:06:05,08,11,1, 11.8,1,1, 11.273, 10591.771, 180.219, 52396.457 21/05/12,15:06:05,09,11,1, 11.8,1,1, 11.273, 10591.778, 180.203, 52396.447 21/05/12,15:06:05,10,11,1, 11.8,1,1, 11.273, 10591.735, 180.198, 52396.465 21/05/12,15:06:05,11,11,1, 11.8,1,1, 11.273, 10591.735, 180.171, 52396.464 21/05/12,15:06:05,12,11,1, 11.8,1,1, 11.273, 10591.727, 180.180, 52396.462 21/05/12,15:06:05,13,11,1, 11.8,1,1, 11.273, 10591.690, 180.144, 52396.476 21/05/12,15:06:05,14,11,1, 11.8,1,1, 11.273, 10591.692, 180.113, 52396.468 21/05/12,15:06:05,15,11,1, 11.8,1,1, 11.273, 10591.657, 180.103, 52396.435 21/05/12,15:06:05,16,11,1, 11.8,1,1, 11.273, 10591.677, 180.091, 52396.433 21/05/12,15:06:05,17,11,1, 11.8,1,1, 11.273, 10591.637, 180.058, 52396.483 21/05/12,15:06:05,18,11,1, 11.8,1,1, 11.273, 10591.624, 180.070, 52396.471 21/05/12,15:06:05,19,11,1, 11.8,1,1, 11.273, 10591.606, 180.050, 52396.477 21/05/12,15:06:06,00,11,1, 11.9,1,1, 11.274, 10591.606, 180.050, 52396.477 21/05/12,15:06:06,01,11,1, 11.9,1,1, 11.274, 10591.611, 180.043, 52396.584 21/05/12,15:06:06,02,11,1, 11.9,1,1, 11.274, 10591.557, 179.995, 52396.471 21/05/12,15:06:06,03,11,1, 11.9,1,1, 11.274, 10591.548, 179.974, 52396.479 21/05/12,15:06:06,04,11,1, 11.9,1,1, 11.274, 10591.531, 179.984, 52396.461 21/05/12,15:06:06,05,11,1, 11.9,1,1, 11.274, 10591.514, 179.959, 52396.478 21/05/12,15:06:06,06,11,1, 11.9,1,1, 11.274, 10591.493, 179.922, 52396.483 21/05/12,15:06:06,07,11,1, 11.9,1,1, 11.274, 10591.466, 179.907, 52396.474 21/05/12,15:06:06,08,11,1, 11.9,1,1, 11.274, 10591.474, 179.904, 52396.499 21/05/12,15:06:06,09,11,1, 11.9,1,1, 11.274, 10591.441, 179.871, 52396.439 21/05/12,15:06:06,10,11,1, 11.9,1,1, 11.274, 10591.436, 179.871, 52396.439 21/05/12,15:06:06,11,11,1, 11.9,1,1, 11.274, 10591.428, 179.852, 52396.486 21/05/12,15:06:06,12,11,1, 11.9,1,1, 11.274, 10591.416, 179.857, 52396.446 21/05/12,15:06:06,13,11,1, 11.9,1,1, 11.274, 10591.390, 179.840, 52396.446 21/05/12,15:06:06,14,11,1, 11.9,1,1, 11.274, 10591.381, 179.812, 52396.434 21/05/12,15:06:06,15,11,1, 11.9,1,1, 11.274, 10591.348, 179.825, 52396.458 21/05/12,15:06:06,16,11,1, 11.9,1,1, 11.274, 10591.360, 179.781, 52396.452 21/05/12,15:06:06,17,11,1, 11.9,1,1, 11.274, 10591.324, 179.775, 52396.473 21/05/12,15:06:06,18,11,1, 11.9,1,1, 11.274, 10591.313, 179.726, 52396.447 21/05/12,15:06:06,19,11,1, 11.9,1,1, 11.274, 10591.290, 179.710, 52396.424 21/05/12,15:06:07,00,11,1, 11.9,1,1, 11.274, 10591.289, 179.710, 52396.424 21/05/12,15:06:07,01,11,1, 11.9,1,1, 11.274, 10591.275, 179.696, 52396.472 21/05/12,15:06:07,02,11,1, 11.9,1,1, 11.274, 10591.278, 179.717, 52396.486 21/05/12,15:06:07,03,11,1, 11.9,1,1, 11.274, 10591.259, 179.696, 52396.460 21/05/12,15:06:07,04,11,1, 11.9,1,1, 11.274, 10591.250, 179.669, 52396.454 21/05/12,15:06:07,05,11,1, 11.9,1,1, 11.274, 10591.243, 179.658, 52396.450 21/05/12,15:06:07,06,11,1, 11.9,1,1, 11.274, 10591.221, 179.655, 52396.466 21/05/12,15:06:07,07,11,1, 11.9,1,1, 11.274, 10591.203, 179.621, 52396.454 21/05/12,15:06:07,08,11,1, 11.9,1,1, 11.274, 10591.189, 179.612, 52396.453 21/05/12,15:06:07,09,11,1, 11.9,1,1, 11.274, 10591.158, 179.577, 52396.412 21/05/12,15:06:07,10,11,1, 11.9,1,1, 11.274, 10591.161, 179.585, 52396.462 21/05/12,15:06:07,11,11,1, 11.9,1,1, 11.274, 10591.155, 179.548, 52396.432 21/05/12,15:06:07,12,11,1, 11.9,1,1, 11.274, 10591.149, 179.544, 52396.472 21/05/12,15:06:07,13,11,1, 11.9,1,1, 11.274, 10591.129, 179.515, 52396.456 21/05/12,15:06:07,14,11,1, 11.9,1,1, 11.274, 10591.136, 179.500, 52396.443 21/05/12,15:06:07,15,11,1, 11.9,1,1, 11.274, 10591.126, 179.477, 52396.471 21/05/12,15:06:07,16,11,1, 11.9,1,1, 11.274, 10591.099, 179.480, 52396.437 21/05/12,15:06:07,17,11,1, 11.9,1,1, 11.274, 10591.078, 179.475, 52396.468 21/05/12,15:06:07,18,11,1, 11.9,1,1, 11.274, 10591.064, 179.452, 52396.457 21/05/12,15:06:07,19,11,1, 11.9,1,1, 11.274, 10591.089, 179.406, 52396.451 21/05/12,15:06:08,00,11,1, 11.8,1,1, 11.274, 10591.089, 179.406, 52396.451 21/05/12,15:06:08,01,11,1, 11.8,1,1, 11.274, 10591.048, 179.382, 52396.458 21/05/12,15:06:08,02,11,1, 11.8,1,1, 11.274, 10591.038, 179.351, 52396.412 21/05/12,15:06:08,03,11,1, 11.8,1,1, 11.274, 10591.015, 179.364, 52396.429 21/05/12,15:06:08,04,11,1, 11.8,1,1, 11.274, 10590.992, 179.362, 52396.439 21/05/12,15:06:08,05,11,1, 11.8,1,1, 11.274, 10590.998, 179.323, 52396.481 21/05/12,15:06:08,06,11,1, 11.8,1,1, 11.274, 10590.998, 179.335, 52396.449 21/05/12,15:06:08,07,11,1, 11.8,1,1, 11.274, 10590.973, 179.311, 52396.452 21/05/12,15:06:08,08,11,1, 11.8,1,1, 11.274, 10590.953, 179.281, 52396.445 21/05/12,15:06:08,09,11,1, 11.8,1,1, 11.274, 10590.941, 179.285, 52396.454 21/05/12,15:06:08,10,11,1, 11.8,1,1, 11.274, 10590.946, 179.273, 52396.426 21/05/12,15:06:08,11,11,1, 11.8,1,1, 11.274, 10590.945, 179.242, 52396.422 21/05/12,15:06:08,12,11,1, 11.8,1,1, 11.274, 10590.907, 179.218, 52396.472 21/05/12,15:06:08,13,11,1, 11.8,1,1, 11.274, 10590.918, 179.221, 52396.435 21/05/12,15:06:08,14,11,1, 11.8,1,1, 11.274, 10590.894, 179.197, 52396.481 21/05/12,15:06:08,15,11,1, 11.8,1,1, 11.274, 10590.865, 179.186, 52396.449 21/05/12,15:06:08,16,11,1, 11.8,1,1, 11.274, 10590.860, 179.162, 52396.476 21/05/12,15:06:08,17,11,1, 11.8,1,1, 11.274, 10590.858, 179.152, 52396.478 21/05/12,15:06:08,18,11,1, 11.8,1,1, 11.274, 10590.848, 179.143, 52396.459 21/05/12,15:06:08,19,11,1, 11.8,1,1, 11.274, 10590.821, 179.120, 52396.450 21/05/12,15:06:09,00,11,1, 11.9,1,1, 11.273, 10590.813, 179.120, 52396.450 21/05/12,15:06:09,01,11,1, 11.9,1,1, 11.273, 10590.783, 179.087, 52396.434 21/05/12,15:06:09,02,11,1, 11.9,1,1, 11.273, 10590.782, 179.038, 52396.433 21/05/12,15:06:09,03,11,1, 11.9,1,1, 11.273, 10590.787, 179.022, 52396.428 21/05/12,15:06:09,04,11,1, 11.9,1,1, 11.273, 10590.761, 178.996, 52396.425 21/05/12,15:06:09,05,11,1, 11.9,1,1, 11.273, 10590.777, 178.967, 52396.433 21/05/12,15:06:09,06,11,1, 11.9,1,1, 11.273, 10590.738, 178.960, 52396.370 21/05/12,15:06:09,07,11,1, 11.9,1,1, 11.273, 10590.735, 178.955, 52396.420 21/05/12,15:06:09,08,11,1, 11.9,1,1, 11.273, 10590.731, 178.934, 52396.407 21/05/12,15:06:09,09,11,1, 11.9,1,1, 11.273, 10590.697, 178.911, 52396.406 21/05/12,15:06:09,10,11,1, 11.9,1,1, 11.273, 10590.704, 178.922, 52396.408 21/05/12,15:06:09,11,11,1, 11.9,1,1, 11.273, 10590.703, 178.876, 52396.390 21/05/12,15:06:09,12,11,1, 11.9,1,1, 11.273, 10590.675, 178.851, 52396.399 21/05/12,15:06:09,13,11,1, 11.9,1,1, 11.273, 10590.660, 178.822, 52396.409 21/05/12,15:06:09,14,11,1, 11.9,1,1, 11.273, 10590.649, 178.807, 52396.342 21/05/12,15:06:09,15,11,1, 11.9,1,1, 11.273, 10590.623, 178.765, 52396.372 21/05/12,15:06:09,16,11,1, 11.9,1,1, 11.273, 10590.618, 178.773, 52396.393 21/05/12,15:06:09,17,11,1, 11.9,1,1, 11.273, 10590.626, 178.736, 52396.358 21/05/12,15:06:09,18,11,1, 11.9,1,1, 11.273, 10590.619, 178.734, 52396.410 21/05/12,15:06:09,19,11,1, 11.9,1,1, 11.273, 10590.593, 178.705, 52396.379 21/05/12,15:06:10,00,10,1, 11.9,1,1, 11.274, 10590.588, 178.705, 52396.379 21/05/12,15:06:10,01,10,1, 11.9,1,1, 11.274, 10590.582, 178.668, 52396.396 21/05/12,15:06:10,02,10,1, 11.9,1,1, 11.274, 10590.559, 178.656, 52396.382 21/05/12,15:06:10,03,10,1, 11.9,1,1, 11.274, 10590.570, 178.607, 52396.418 21/05/12,15:06:10,04,10,1, 11.9,1,1, 11.274, 10590.522, 178.614, 52396.396 21/05/12,15:06:10,05,10,1, 11.9,1,1, 11.274, 10590.541, 178.589, 52396.376 21/05/12,15:06:10,06,10,1, 11.9,1,1, 11.274, 10590.506, 178.569, 52396.363 21/05/12,15:06:10,07,10,1, 11.9,1,1, 11.274, 10590.491, 178.523, 52396.342 21/05/12,15:06:10,08,10,1, 11.9,1,1, 11.274, 10590.493, 178.517, 52396.366 21/05/12,15:06:10,09,10,1, 11.9,1,1, 11.274, 10590.490, 178.507, 52396.350 21/05/12,15:06:10,10,10,1, 11.9,1,1, 11.274, 10590.454, 178.505, 52396.354 21/05/12,15:06:10,11,10,1, 11.9,1,1, 11.274, 10590.479, 178.479, 52396.351 21/05/12,15:06:10,12,10,1, 11.9,1,1, 11.274, 10590.484, 178.484, 52396.432 21/05/12,15:06:10,13,10,1, 11.9,1,1, 11.274, 10590.408, 178.446, 52396.340 21/05/12,15:06:10,14,10,1, 11.9,1,1, 11.274, 10590.430, 178.424, 52396.402 21/05/12,15:06:10,15,10,1, 11.9,1,1, 11.274, 10590.406, 178.394, 52396.339 21/05/12,15:06:10,16,10,1, 11.9,1,1, 11.274, 10590.418, 178.354, 52396.349 21/05/12,15:06:10,17,10,1, 11.9,1,1, 11.274, 10590.400, 178.330, 52396.389 21/05/12,15:06:10,18,10,1, 11.9,1,1, 11.274, 10590.380, 178.297, 52396.350 21/05/12,15:06:10,19,10,1, 11.9,1,1, 11.274, 10590.354, 178.303, 52396.313 21/05/12,15:06:11,00,12,1, 11.9,1,1, 11.273, 10590.346, 178.303, 52396.313 21/05/12,15:06:11,01,12,1, 11.9,1,1, 11.273, 10590.344, 178.251, 52396.315 21/05/12,15:06:11,02,12,1, 11.9,1,1, 11.273, 10590.352, 178.249, 52396.327 21/05/12,15:06:11,03,12,1, 11.9,1,1, 11.273, 10590.305, 178.250, 52396.336 21/05/12,15:06:11,04,12,1, 11.9,1,1, 11.273, 10590.317, 178.229, 52396.327 21/05/12,15:06:11,05,12,1, 11.9,1,1, 11.273, 10590.301, 178.217, 52396.326 21/05/12,15:06:11,06,12,1, 11.9,1,1, 11.273, 10590.303, 178.178, 52396.298 21/05/12,15:06:11,07,12,1, 11.9,1,1, 11.273, 10590.282, 178.175, 52396.293 21/05/12,15:06:11,08,12,1, 11.9,1,1, 11.273, 10590.266, 178.157, 52396.271 21/05/12,15:06:11,09,12,1, 11.9,1,1, 11.273, 10590.231, 178.136, 52396.286 21/05/12,15:06:11,10,12,1, 11.9,1,1, 11.273, 10590.217, 178.089, 52396.299 21/05/12,15:06:11,11,12,1, 11.9,1,1, 11.273, 10590.208, 178.093, 52396.284 21/05/12,15:06:11,12,12,1, 11.9,1,1, 11.273, 10590.178, 178.072, 52396.289 21/05/12,15:06:11,13,12,1, 11.9,1,1, 11.273, 10590.173, 178.070, 52396.306 21/05/12,15:06:11,14,12,1, 11.9,1,1, 11.273, 10590.160, 178.041, 52396.251 21/05/12,15:06:11,15,12,1, 11.9,1,1, 11.273, 10590.158, 178.027, 52396.331 21/05/12,15:06:11,16,12,1, 11.9,1,1, 11.273, 10590.133, 178.019, 52396.294 21/05/12,15:06:11,17,12,1, 11.9,1,1, 11.273, 10590.122, 178.006, 52396.323 21/05/12,15:06:11,18,12,1, 11.9,1,1, 11.273, 10590.101, 177.991, 52396.282 21/05/12,15:06:11,19,12,1, 11.9,1,1, 11.273, 10590.087, 177.954, 52396.276 21/05/12,15:06:12,00,12,1, 11.9,1,1, 11.275, 10590.079, 177.954, 52396.276 21/05/12,15:06:12,01,12,1, 11.9,1,1, 11.275, 10590.055, 177.924, 52396.260 21/05/12,15:06:12,02,12,1, 11.9,1,1, 11.275, 10590.043, 177.891, 52396.268 21/05/12,15:06:12,03,12,1, 11.9,1,1, 11.275, 10590.032, 177.904, 52396.268 21/05/12,15:06:12,04,12,1, 11.9,1,1, 11.275, 10589.997, 177.892, 52396.273 21/05/12,15:06:12,05,12,1, 11.9,1,1, 11.275, 10590.008, 177.881, 52396.275 21/05/12,15:06:12,06,12,1, 11.9,1,1, 11.275, 10589.996, 177.882, 52396.259 21/05/12,15:06:12,07,12,1, 11.9,1,1, 11.275, 10589.953, 177.861, 52396.284 21/05/12,15:06:12,08,12,1, 11.9,1,1, 11.275, 10589.941, 177.843, 52396.244 21/05/12,15:06:12,09,12,1, 11.9,1,1, 11.275, 10589.945, 177.827, 52396.268 21/05/12,15:06:12,10,12,1, 11.9,1,1, 11.275, 10589.886, 177.799, 52396.221 21/05/12,15:06:12,11,12,1, 11.9,1,1, 11.275, 10589.866, 177.779, 52396.273 21/05/12,15:06:12,12,12,1, 11.9,1,1, 11.275, 10589.874, 177.751, 52396.248 21/05/12,15:06:12,13,12,1, 11.9,1,1, 11.275, 10589.866, 177.768, 52396.254 21/05/12,15:06:12,14,12,1, 11.9,1,1, 11.275, 10589.829, 177.738, 52396.239 21/05/12,15:06:12,15,12,1, 11.9,1,1, 11.275, 10589.833, 177.727, 52396.260 21/05/12,15:06:12,16,12,1, 11.9,1,1, 11.275, 10589.811, 177.737, 52396.250 21/05/12,15:06:12,17,12,1, 11.9,1,1, 11.275, 10589.819, 177.704, 52396.276 21/05/12,15:06:12,18,12,1, 11.9,1,1, 11.275, 10589.802, 177.678, 52396.240 21/05/12,15:06:12,19,12,1, 11.9,1,1, 11.275, 10589.781, 177.679, 52396.307 21/05/12,15:06:13,00,12,1, 11.8,1,1, 11.273, 10589.778, 177.679, 52396.307 21/05/12,15:06:13,01,12,1, 11.8,1,1, 11.273, 10589.726, 177.644, 52396.245 21/05/12,15:06:13,02,12,1, 11.8,1,1, 11.273, 10589.709, 177.623, 52396.237 21/05/12,15:06:13,03,12,1, 11.8,1,1, 11.273, 10589.688, 177.573, 52396.247 21/05/12,15:06:13,04,12,1, 11.8,1,1, 11.273, 10589.690, 177.586, 52396.263 21/05/12,15:06:13,05,12,1, 11.8,1,1, 11.273, 10589.656, 177.564, 52396.255 21/05/12,15:06:13,06,12,1, 11.8,1,1, 11.273, 10589.679, 177.540, 52396.263 21/05/12,15:06:13,07,12,1, 11.8,1,1, 11.273, 10589.654, 177.526, 52396.006 21/05/12,15:06:13,08,12,1, 11.8,1,1, 11.273, 10589.638, 177.495, 52396.240 21/05/12,15:06:13,09,12,1, 11.8,1,1, 11.273, 10589.620, 177.485, 52396.224 21/05/12,15:06:13,10,12,1, 11.8,1,1, 11.273, 10589.606, 177.484, 52396.279 21/05/12,15:06:13,11,12,1, 11.8,1,1, 11.273, 10589.566, 177.490, 52396.278 21/05/12,15:06:13,12,12,1, 11.8,1,1, 11.273, 10589.548, 177.482, 52396.265 21/05/12,15:06:13,13,12,1, 11.8,1,1, 11.273, 10589.523, 177.447, 52396.266 21/05/12,15:06:13,14,12,1, 11.8,1,1, 11.273, 10589.522, 177.415, 52396.186 21/05/12,15:06:13,15,12,1, 11.8,1,1, 11.273, 10589.509, 177.378, 52396.243 21/05/12,15:06:13,16,12,1, 11.8,1,1, 11.273, 10589.499, 177.380, 52396.253 21/05/12,15:06:13,17,12,1, 11.8,1,1, 11.273, 10589.479, 177.368, 52396.210 21/05/12,15:06:13,18,12,1, 11.8,1,1, 11.273, 10589.450, 177.344, 52396.262 21/05/12,15:06:13,19,12,1, 11.8,1,1, 11.273, 10589.424, 177.319, 52396.169 21/05/12,15:06:14,00,12,1, 11.9,1,1, 11.270, 10589.420, 177.319, 52396.169 21/05/12,15:06:14,01,12,1, 11.9,1,1, 11.270, 10589.418, 177.359, 52396.225 21/05/12,15:06:14,02,12,1, 11.9,1,1, 11.270, 10589.414, 177.295, 52396.223 21/05/12,15:06:14,03,12,1, 11.9,1,1, 11.270, 10589.396, 177.300, 52396.243 21/05/12,15:06:14,04,12,1, 11.9,1,1, 11.270, 10589.377, 177.278, 52396.227 21/05/12,15:06:14,05,12,1, 11.9,1,1, 11.270, 10589.350, 177.244, 52396.198 21/05/12,15:06:14,06,12,1, 11.9,1,1, 11.270, 10589.320, 177.232, 52396.203 21/05/12,15:06:14,07,12,1, 11.9,1,1, 11.270, 10589.301, 177.214, 52396.215 21/05/12,15:06:14,08,12,1, 11.9,1,1, 11.270, 10589.283, 177.203, 52396.153 21/05/12,15:06:14,09,12,1, 11.9,1,1, 11.270, 10589.263, 177.198, 52396.176 21/05/12,15:06:14,10,12,1, 11.9,1,1, 11.270, 10589.255, 177.182, 52396.201 21/05/12,15:06:14,11,12,1, 11.9,1,1, 11.270, 10589.223, 177.181, 52396.163 21/05/12,15:06:14,12,12,1, 11.9,1,1, 11.270, 10589.231, 177.154, 52396.247 21/05/12,15:06:14,13,12,1, 11.9,1,1, 11.270, 10589.210, 177.148, 52396.233 21/05/12,15:06:14,14,12,1, 11.9,1,1, 11.270, 10589.189, 177.140, 52396.185 21/05/12,15:06:14,15,12,1, 11.9,1,1, 11.270, 10589.166, 177.127, 52396.199 21/05/12,15:06:14,16,12,1, 11.9,1,1, 11.270, 10589.132, 177.119, 52396.192 21/05/12,15:06:14,17,12,1, 11.9,1,1, 11.270, 10589.127, 177.076, 52396.178 21/05/12,15:06:14,18,12,1, 11.9,1,1, 11.270, 10589.096, 177.073, 52396.211 21/05/12,15:06:14,19,12,1, 11.9,1,1, 11.270, 10589.094, 177.047, 52396.190 21/05/12,15:06:15,00,12,1, 11.8,1,1, 11.273, 10589.086, 177.047, 52396.190 21/05/12,15:06:15,01,12,1, 11.8,1,1, 11.273, 10589.060, 177.009, 52396.171 21/05/12,15:06:15,02,12,1, 11.8,1,1, 11.273, 10589.038, 176.994, 52396.162 21/05/12,15:06:15,03,12,1, 11.8,1,1, 11.273, 10589.028, 176.977, 52396.174 21/05/12,15:06:15,04,12,1, 11.8,1,1, 11.273, 10589.013, 176.984, 52396.179 21/05/12,15:06:15,05,12,1, 11.8,1,1, 11.273, 10588.987, 176.967, 52396.166 21/05/12,15:06:15,06,12,1, 11.8,1,1, 11.273, 10588.964, 176.967, 52396.083 21/05/12,15:06:15,07,12,1, 11.8,1,1, 11.273, 10588.950, 176.930, 52396.197 21/05/12,15:06:15,08,12,1, 11.8,1,1, 11.273, 10588.925, 176.898, 52396.204 21/05/12,15:06:15,09,12,1, 11.8,1,1, 11.273, 10588.931, 176.864, 52396.168 21/05/12,15:06:15,10,12,1, 11.8,1,1, 11.273, 10588.888, 176.850, 52396.168 21/05/12,15:06:15,11,12,1, 11.8,1,1, 11.273, 10588.850, 176.835, 52396.159 21/05/12,15:06:15,12,12,1, 11.8,1,1, 11.273, 10588.837, 176.842, 52396.131 21/05/12,15:06:15,13,12,1, 11.8,1,1, 11.273, 10588.842, 176.826, 52396.147 21/05/12,15:06:15,14,12,1, 11.8,1,1, 11.273, 10588.809, 176.814, 52396.163 21/05/12,15:06:15,15,12,1, 11.8,1,1, 11.273, 10588.803, 176.779, 52396.143 21/05/12,15:06:15,16,12,1, 11.8,1,1, 11.273, 10588.771, 176.764, 52396.179 21/05/12,15:06:15,17,12,1, 11.8,1,1, 11.273, 10588.766, 176.757, 52396.165 21/05/12,15:06:15,18,12,1, 11.8,1,1, 11.273, 10588.736, 176.753, 52396.145 21/05/12,15:06:15,19,12,1, 11.8,1,1, 11.273, 10588.710, 176.731, 52396.103 21/05/12,15:06:16,00,12,1, 11.9,1,1, 11.273, 10588.710, 176.731, 52396.103 21/05/12,15:06:16,01,12,1, 11.9,1,1, 11.273, 10588.657, 176.676, 52396.091 21/05/12,15:06:16,02,12,1, 11.9,1,1, 11.273, 10588.653, 176.646, 52396.088 21/05/12,15:06:16,03,12,1, 11.9,1,1, 11.273, 10588.637, 176.644, 52396.081 21/05/12,15:06:16,04,12,1, 11.9,1,1, 11.273, 10588.622, 176.604, 52396.096 21/05/12,15:06:16,05,12,1, 11.9,1,1, 11.273, 10588.622, 176.613, 52396.108 21/05/12,15:06:16,06,12,1, 11.9,1,1, 11.273, 10588.581, 176.596, 52396.137 21/05/12,15:06:16,07,12,1, 11.9,1,1, 11.273, 10588.554, 176.559, 52396.102 21/05/12,15:06:16,08,12,1, 11.9,1,1, 11.273, 10588.562, 176.541, 52396.124 21/05/12,15:06:16,09,12,1, 11.9,1,1, 11.273, 10588.533, 176.552, 52396.132 21/05/12,15:06:16,10,12,1, 11.9,1,1, 11.273, 10588.522, 176.511, 52396.091 21/05/12,15:06:16,11,12,1, 11.9,1,1, 11.273, 10588.507, 176.502, 52396.106 21/05/12,15:06:16,12,12,1, 11.9,1,1, 11.273, 10588.478, 176.478, 52396.043 21/05/12,15:06:16,13,12,1, 11.9,1,1, 11.273, 10588.458, 176.472, 52396.074 21/05/12,15:06:16,14,12,1, 11.9,1,1, 11.273, 10588.456, 176.442, 52396.106 21/05/12,15:06:16,15,12,1, 11.9,1,1, 11.273, 10588.418, 176.424, 52396.060 21/05/12,15:06:16,16,12,1, 11.9,1,1, 11.273, 10588.409, 176.406, 52396.068 21/05/12,15:06:16,17,12,1, 11.9,1,1, 11.273, 10588.393, 176.395, 52396.091 21/05/12,15:06:16,18,12,1, 11.9,1,1, 11.273, 10588.392, 176.366, 52396.117 21/05/12,15:06:16,19,12,1, 11.9,1,1, 11.273, 10588.332, 176.359, 52396.093 21/05/12,15:06:17,00,12,1, 11.9,1,1, 11.271, 10588.326, 176.359, 52396.093 21/05/12,15:06:17,01,12,1, 11.9,1,1, 11.271, 10588.308, 176.331, 52396.124 21/05/12,15:06:17,02,12,1, 11.9,1,1, 11.271, 10588.313, 176.281, 52396.071 21/05/12,15:06:17,03,12,1, 11.9,1,1, 11.271, 10588.270, 176.272, 52396.073 21/05/12,15:06:17,04,12,1, 11.9,1,1, 11.271, 10588.260, 176.255, 52396.067 21/05/12,15:06:17,05,12,1, 11.9,1,1, 11.271, 10588.237, 176.223, 52396.059 21/05/12,15:06:17,06,12,1, 11.9,1,1, 11.271, 10588.213, 176.217, 52396.084 21/05/12,15:06:17,07,12,1, 11.9,1,1, 11.271, 10588.226, 176.201, 52396.056 21/05/12,15:06:17,08,12,1, 11.9,1,1, 11.271, 10588.184, 176.179, 52396.024 21/05/12,15:06:17,09,12,1, 11.9,1,1, 11.271, 10588.198, 176.176, 52396.026 21/05/12,15:06:17,10,12,1, 11.9,1,1, 11.271, 10588.185, 176.175, 52396.075 21/05/12,15:06:17,11,12,1, 11.9,1,1, 11.271, 10588.171, 176.142, 52396.036 21/05/12,15:06:17,12,12,1, 11.9,1,1, 11.271, 10588.143, 176.118, 52396.050 21/05/12,15:06:17,13,12,1, 11.9,1,1, 11.271, 10588.129, 176.081, 52396.014 21/05/12,15:06:17,14,12,1, 11.9,1,1, 11.271, 10588.100, 176.026, 52396.013 21/05/12,15:06:17,15,12,1, 11.9,1,1, 11.271, 10588.087, 176.024, 52395.996 21/05/12,15:06:17,16,12,1, 11.9,1,1, 11.271, 10588.067, 176.005, 52396.026 21/05/12,15:06:17,17,12,1, 11.9,1,1, 11.271, 10588.066, 175.993, 52396.013 21/05/12,15:06:17,18,12,1, 11.9,1,1, 11.271, 10588.066, 175.984, 52396.053 21/05/12,15:06:17,19,12,1, 11.9,1,1, 11.271, 10588.047, 175.975, 52395.995 21/05/12,15:06:18,00,12,1, 11.8,1,1, 11.275, 10588.043, 175.975, 52395.995 21/05/12,15:06:18,01,12,1, 11.8,1,1, 11.275, 10588.018, 175.932, 52396.065 21/05/12,15:06:18,02,12,1, 11.8,1,1, 11.275, 10587.995, 175.921, 52396.027 21/05/12,15:06:18,03,12,1, 11.8,1,1, 11.275, 10587.986, 175.904, 52396.058 21/05/12,15:06:18,04,12,1, 11.8,1,1, 11.275, 10587.973, 175.886, 52396.024 21/05/12,15:06:18,05,12,1, 11.8,1,1, 11.275, 10587.957, 175.841, 52396.034 21/05/12,15:06:18,06,12,1, 11.8,1,1, 11.275, 10587.936, 175.804, 52395.901 21/05/12,15:06:18,07,12,1, 11.8,1,1, 11.275, 10587.953, 175.799, 52396.058 21/05/12,15:06:18,08,12,1, 11.8,1,1, 11.275, 10587.939, 175.780, 52396.004 21/05/12,15:06:18,09,12,1, 11.8,1,1, 11.275, 10587.918, 175.769, 52396.031 21/05/12,15:06:18,10,12,1, 11.8,1,1, 11.275, 10587.896, 175.768, 52396.031 21/05/12,15:06:18,11,12,1, 11.8,1,1, 11.275, 10587.919, 175.747, 52395.995 21/05/12,15:06:18,12,12,1, 11.8,1,1, 11.275, 10587.868, 175.741, 52395.991 21/05/12,15:06:18,13,12,1, 11.8,1,1, 11.275, 10587.864, 175.719, 52395.986 21/05/12,15:06:18,14,12,1, 11.8,1,1, 11.275, 10587.851, 175.685, 52396.002 21/05/12,15:06:18,15,12,1, 11.8,1,1, 11.275, 10587.840, 175.670, 52395.995 21/05/12,15:06:18,16,12,1, 11.8,1,1, 11.275, 10587.793, 175.642, 52395.952 21/05/12,15:06:18,17,12,1, 11.8,1,1, 11.275, 10587.819, 175.605, 52395.962 21/05/12,15:06:18,18,12,1, 11.8,1,1, 11.275, 10587.789, 175.588, 52395.956 21/05/12,15:06:18,19,12,1, 11.8,1,1, 11.275, 10587.784, 175.571, 52395.901 21/05/12,15:06:19,00,12,1, 11.9,1,1, 11.273, 10587.784, 175.571, 52395.901 21/05/12,15:06:19,01,12,1, 11.9,1,1, 11.273, 10587.761, 175.557, 52395.925 21/05/12,15:06:19,02,12,1, 11.9,1,1, 11.273, 10587.733, 175.549, 52395.928 21/05/12,15:06:19,03,12,1, 11.9,1,1, 11.273, 10587.759, 175.493, 52395.891 21/05/12,15:06:19,04,12,1, 11.9,1,1, 11.273, 10587.703, 175.498, 52395.893 21/05/12,15:06:19,05,12,1, 11.9,1,1, 11.273, 10587.699, 175.480, 52395.916 21/05/12,15:06:19,06,12,1, 11.9,1,1, 11.273, 10587.695, 175.472, 52395.906 21/05/12,15:06:19,07,12,1, 11.9,1,1, 11.273, 10587.688, 175.445, 52395.885 21/05/12,15:06:19,08,12,1, 11.9,1,1, 11.273, 10587.654, 175.418, 52395.873 21/05/12,15:06:19,09,12,1, 11.9,1,1, 11.273, 10587.638, 175.384, 52395.873 21/05/12,15:06:19,10,12,1, 11.9,1,1, 11.273, 10587.637, 175.383, 52395.917 21/05/12,15:06:19,11,12,1, 11.9,1,1, 11.273, 10587.621, 175.371, 52395.880 21/05/12,15:06:19,12,12,1, 11.9,1,1, 11.273, 10587.610, 175.356, 52395.896 21/05/12,15:06:19,13,12,1, 11.9,1,1, 11.273, 10587.593, 175.337, 52395.922 21/05/12,15:06:19,14,12,1, 11.9,1,1, 11.273, 10587.585, 175.292, 52395.864 21/05/12,15:06:19,15,12,1, 11.9,1,1, 11.273, 10587.545, 175.284, 52395.916 21/05/12,15:06:19,16,12,1, 11.9,1,1, 11.273, 10587.519, 175.259, 52395.856 21/05/12,15:06:19,17,12,1, 11.9,1,1, 11.273, 10587.526, 175.257, 52395.866 21/05/12,15:06:19,18,12,1, 11.9,1,1, 11.273, 10587.504, 175.248, 52395.900 21/05/12,15:06:19,19,12,1, 11.9,1,1, 11.273, 10587.504, 175.225, 52395.856 21/05/12,15:06:20,00,12,1, 11.9,1,1, 11.276, 10587.500, 175.225, 52395.856 21/05/12,15:06:20,01,12,1, 11.9,1,1, 11.276, 10587.448, 175.183, 52395.994 21/05/12,15:06:20,02,12,1, 11.9,1,1, 11.276, 10587.452, 175.164, 52395.761 21/05/12,15:06:20,03,12,1, 11.9,1,1, 11.276, 10587.421, 175.161, 52395.842 21/05/12,15:06:20,04,12,1, 11.9,1,1, 11.276, 10587.387, 175.144, 52395.833 21/05/12,15:06:20,05,12,1, 11.9,1,1, 11.276, 10587.388, 175.134, 52395.911 21/05/12,15:06:20,06,12,1, 11.9,1,1, 11.276, 10587.378, 175.100, 52395.906 21/05/12,15:06:20,07,12,1, 11.9,1,1, 11.276, 10587.356, 175.067, 52395.886 21/05/12,15:06:20,08,12,1, 11.9,1,1, 11.276, 10587.322, 175.048, 52395.856 21/05/12,15:06:20,09,12,1, 11.9,1,1, 11.276, 10587.315, 175.018, 52395.866 21/05/12,15:06:20,10,12,1, 11.9,1,1, 11.276, 10587.293, 175.001, 52395.822 21/05/12,15:06:20,11,12,1, 11.9,1,1, 11.276, 10587.264, 175.010, 52395.806 21/05/12,15:06:20,12,12,1, 11.9,1,1, 11.276, 10587.258, 174.959, 52395.805 21/05/12,15:06:20,13,12,1, 11.9,1,1, 11.276, 10587.243, 174.948, 52395.832 21/05/12,15:06:20,14,12,1, 11.9,1,1, 11.276, 10587.223, 174.953, 52395.861 21/05/12,15:06:20,15,12,1, 11.9,1,1, 11.276, 10587.207, 174.918, 52395.859 21/05/12,15:06:20,16,12,1, 11.9,1,1, 11.276, 10587.191, 174.897, 52395.861 21/05/12,15:06:20,17,12,1, 11.9,1,1, 11.276, 10587.185, 174.887, 52395.852 21/05/12,15:06:20,18,12,1, 11.9,1,1, 11.276, 10587.169, 174.905, 52395.865 21/05/12,15:06:20,19,12,1, 11.9,1,1, 11.276, 10587.149, 174.847, 52395.832 21/05/12,15:06:21,00,10,1, 11.9,1,1, 11.275, 10587.142, 174.847, 52395.832 21/05/12,15:06:21,01,10,1, 11.9,1,1, 11.275, 10587.145, 174.784, 52395.852 21/05/12,15:06:21,02,10,1, 11.9,1,1, 11.275, 10587.111, 174.763, 52395.841 21/05/12,15:06:21,03,10,1, 11.9,1,1, 11.275, 10587.084, 174.761, 52395.825 21/05/12,15:06:21,04,10,1, 11.9,1,1, 11.275, 10587.096, 174.732, 52395.832 21/05/12,15:06:21,05,10,1, 11.9,1,1, 11.275, 10587.086, 174.722, 52395.823 21/05/12,15:06:21,06,10,1, 11.9,1,1, 11.275, 10587.054, 174.715, 52395.807 21/05/12,15:06:21,07,10,1, 11.9,1,1, 11.275, 10587.070, 174.690, 52395.818 21/05/12,15:06:21,08,10,1, 11.9,1,1, 11.275, 10587.038, 174.701, 52395.807 21/05/12,15:06:21,09,10,1, 11.9,1,1, 11.275, 10587.044, 174.658, 52395.810 21/05/12,15:06:21,10,10,1, 11.9,1,1, 11.275, 10587.024, 174.607, 52395.779 21/05/12,15:06:21,11,10,1, 11.9,1,1, 11.275, 10586.975, 174.606, 52395.744 21/05/12,15:06:21,12,10,1, 11.9,1,1, 11.275, 10587.000, 174.571, 52395.800 21/05/12,15:06:21,13,10,1, 11.9,1,1, 11.275, 10586.987, 174.553, 52395.693 21/05/12,15:06:21,14,10,1, 11.9,1,1, 11.275, 10586.972, 174.537, 52395.728 21/05/12,15:06:21,15,10,1, 11.9,1,1, 11.275, 10586.958, 174.505, 52395.724 21/05/12,15:06:21,16,10,1, 11.9,1,1, 11.275, 10586.910, 174.516, 52395.929 21/05/12,15:06:21,17,10,1, 11.9,1,1, 11.275, 10586.900, 174.514, 52395.782 21/05/12,15:06:21,18,10,1, 11.9,1,1, 11.275, 10586.891, 174.503, 52395.793 21/05/12,15:06:21,19,10,1, 11.9,1,1, 11.275, 10586.847, 174.449, 52395.771 21/05/12,15:06:22,00,11,1, 11.9,1,1, 11.272, 10586.841, 174.449, 52395.771 21/05/12,15:06:22,01,11,1, 11.9,1,1, 11.272, 10586.841, 174.392, 52395.727 21/05/12,15:06:22,02,11,1, 11.9,1,1, 11.272, 10586.785, 174.357, 52395.512 21/05/12,15:06:22,03,11,1, 11.9,1,1, 11.272, 10586.820, 174.344, 52395.803 21/05/12,15:06:22,04,11,1, 11.9,1,1, 11.272, 10586.826, 174.313, 52395.692 21/05/12,15:06:22,05,11,1, 11.9,1,1, 11.272, 10586.805, 174.288, 52395.710 21/05/12,15:06:22,06,11,1, 11.9,1,1, 11.272, 10586.774, 174.312, 52395.725 21/05/12,15:06:22,07,11,1, 11.9,1,1, 11.272, 10586.731, 174.270, 52395.693 21/05/12,15:06:22,08,11,1, 11.9,1,1, 11.272, 10586.716, 174.278, 52395.702 21/05/12,15:06:22,09,11,1, 11.9,1,1, 11.272, 10586.703, 174.248, 52395.709 21/05/12,15:06:22,10,11,1, 11.9,1,1, 11.272, 10586.699, 174.226, 52395.722 21/05/12,15:06:22,11,11,1, 11.9,1,1, 11.272, 10586.693, 174.188, 52395.712 21/05/12,15:06:22,12,11,1, 11.9,1,1, 11.272, 10586.662, 174.198, 52395.700 21/05/12,15:06:22,13,11,1, 11.9,1,1, 11.272, 10586.644, 174.155, 52395.658 21/05/12,15:06:22,14,11,1, 11.9,1,1, 11.272, 10586.615, 174.131, 52395.648 21/05/12,15:06:22,15,11,1, 11.9,1,1, 11.272, 10586.618, 174.113, 52395.676 21/05/12,15:06:22,16,11,1, 11.9,1,1, 11.272, 10586.594, 174.107, 52395.711 21/05/12,15:06:22,17,11,1, 11.9,1,1, 11.272, 10586.599, 174.096, 52395.669 21/05/12,15:06:22,18,11,1, 11.9,1,1, 11.272, 10586.572, 174.065, 52395.655 21/05/12,15:06:22,19,11,1, 11.9,1,1, 11.272, 10586.561, 174.071, 52395.708 21/05/12,15:06:23,00,10,1, 11.9,1,1, 11.275, 10586.557, 174.071, 52395.708 21/05/12,15:06:23,01,10,1, 11.9,1,1, 11.275, 10586.523, 174.017, 52395.684 21/05/12,15:06:23,02,10,1, 11.9,1,1, 11.275, 10586.536, 174.011, 52395.690 21/05/12,15:06:23,03,10,1, 11.9,1,1, 11.275, 10586.500, 173.985, 52395.664 21/05/12,15:06:23,04,10,1, 11.9,1,1, 11.275, 10586.495, 173.997, 52395.676 21/05/12,15:06:23,05,10,1, 11.9,1,1, 11.275, 10586.454, 173.943, 52395.624 21/05/12,15:06:23,06,10,1, 11.9,1,1, 11.275, 10586.451, 173.934, 52395.642 21/05/12,15:06:23,07,10,1, 11.9,1,1, 11.275, 10586.435, 173.935, 52395.616 21/05/12,15:06:23,08,10,1, 11.9,1,1, 11.275, 10586.420, 173.913, 52395.695 21/05/12,15:06:23,09,10,1, 11.9,1,1, 11.275, 10586.379, 173.892, 52395.670 21/05/12,15:06:23,10,10,1, 11.9,1,1, 11.275, 10586.394, 173.900, 52395.662 21/05/12,15:06:23,11,10,1, 11.9,1,1, 11.275, 10586.362, 173.876, 52395.672 21/05/12,15:06:23,12,10,1, 11.9,1,1, 11.275, 10586.360, 173.863, 52395.659 21/05/12,15:06:23,13,10,1, 11.9,1,1, 11.275, 10586.342, 173.856, 52395.629 21/05/12,15:06:23,14,10,1, 11.9,1,1, 11.275, 10586.319, 173.866, 52395.627 21/05/12,15:06:23,15,10,1, 11.9,1,1, 11.275, 10586.299, 173.817, 52395.604 21/05/12,15:06:23,16,10,1, 11.9,1,1, 11.275, 10586.309, 173.816, 52395.617 21/05/12,15:06:23,17,10,1, 11.9,1,1, 11.275, 10586.285, 173.795, 52395.587 21/05/12,15:06:23,18,10,1, 11.9,1,1, 11.275, 10586.246, 173.792, 52395.614 21/05/12,15:06:23,19,10,1, 11.9,1,1, 11.275, 10586.250, 173.771, 52395.614 21/05/12,15:06:24,00,10,1, 11.8,1,1, 11.273, 10586.249, 173.771, 52395.614 21/05/12,15:06:24,01,10,1, 11.8,1,1, 11.273, 10586.229, 173.765, 52395.612 21/05/12,15:06:24,02,10,1, 11.8,1,1, 11.273, 10586.226, 173.754, 52395.606 21/05/12,15:06:24,03,10,1, 11.8,1,1, 11.273, 10586.209, 173.728, 52395.610 21/05/12,15:06:24,04,10,1, 11.8,1,1, 11.273, 10586.163, 173.707, 52395.618 21/05/12,15:06:24,05,10,1, 11.8,1,1, 11.273, 10586.179, 173.678, 52395.624 21/05/12,15:06:24,06,10,1, 11.8,1,1, 11.273, 10586.161, 173.669, 52395.611 21/05/12,15:06:24,07,10,1, 11.8,1,1, 11.273, 10586.145, 173.653, 52395.590 21/05/12,15:06:24,08,10,1, 11.8,1,1, 11.273, 10586.134, 173.627, 52395.633 21/05/12,15:06:24,09,10,1, 11.8,1,1, 11.273, 10586.149, 173.618, 52395.536 21/05/12,15:06:24,10,10,1, 11.8,1,1, 11.273, 10586.070, 173.612, 52395.613 21/05/12,15:06:24,11,10,1, 11.8,1,1, 11.273, 10586.094, 173.603, 52395.630 21/05/12,15:06:24,12,10,1, 11.8,1,1, 11.273, 10586.095, 173.602, 52395.631 21/05/12,15:06:24,13,10,1, 11.8,1,1, 11.273, 10586.063, 173.591, 52395.629 21/05/12,15:06:24,14,10,1, 11.8,1,1, 11.273, 10586.071, 173.595, 52395.607 21/05/12,15:06:24,15,10,1, 11.8,1,1, 11.273, 10586.046, 173.541, 52395.602 21/05/12,15:06:24,16,10,1, 11.8,1,1, 11.273, 10586.048, 173.556, 52395.616 21/05/12,15:06:24,17,10,1, 11.8,1,1, 11.273, 10586.037, 173.547, 52395.550 21/05/12,15:06:24,18,10,1, 11.8,1,1, 11.273, 10586.026, 173.536, 52395.641 21/05/12,15:06:24,19,10,1, 11.8,1,1, 11.273, 10586.013, 173.503, 52395.590 21/05/12,15:06:25,00,10,1, 11.9,1,1, 11.271, 10586.007, 173.503, 52395.590 21/05/12,15:06:25,01,10,1, 11.9,1,1, 11.271, 10585.996, 173.501, 52395.579 21/05/12,15:06:25,02,10,1, 11.9,1,1, 11.271, 10585.986, 173.494, 52395.595 21/05/12,15:06:25,03,10,1, 11.9,1,1, 11.271, 10585.979, 173.485, 52395.588 21/05/12,15:06:25,04,10,1, 11.9,1,1, 11.271, 10585.945, 173.476, 52395.574 21/05/12,15:06:25,05,10,1, 11.9,1,1, 11.271, 10585.957, 173.471, 52395.577 21/05/12,15:06:25,06,10,1, 11.9,1,1, 11.271, 10585.939, 173.421, 52395.562 21/05/12,15:06:25,07,10,1, 11.9,1,1, 11.271, 10585.942, 173.437, 52395.554 21/05/12,15:06:25,08,10,1, 11.9,1,1, 11.271, 10585.936, 173.411, 52395.592 21/05/12,15:06:25,09,10,1, 11.9,1,1, 11.271, 10585.900, 173.391, 52395.558 21/05/12,15:06:25,10,10,1, 11.9,1,1, 11.271, 10585.910, 173.420, 52395.574 21/05/12,15:06:25,11,10,1, 11.9,1,1, 11.271, 10585.895, 173.371, 52395.569 21/05/12,15:06:25,12,10,1, 11.9,1,1, 11.271, 10585.881, 173.351, 52395.567 21/05/12,15:06:25,13,10,1, 11.9,1,1, 11.271, 10585.882, 173.359, 52395.580 21/05/12,15:06:25,14,10,1, 11.9,1,1, 11.271, 10585.873, 173.361, 52395.579 21/05/12,15:06:25,15,10,1, 11.9,1,1, 11.271, 10585.858, 173.351, 52395.577 21/05/12,15:06:25,16,10,1, 11.9,1,1, 11.271, 10585.840, 173.330, 52395.543 21/05/12,15:06:25,17,10,1, 11.9,1,1, 11.271, 10585.835, 173.320, 52395.563 21/05/12,15:06:25,18,10,1, 11.9,1,1, 11.271, 10585.825, 173.300, 52395.596 21/05/12,15:06:25,19,10,1, 11.9,1,1, 11.271, 10585.820, 173.281, 52395.556 21/05/12,15:06:26,00,10,1, 11.8,1,1, 11.273, 10585.815, 173.281, 52395.556 21/05/12,15:06:26,01,10,1, 11.8,1,1, 11.273, 10585.770, 173.254, 52395.514 21/05/12,15:06:26,02,10,1, 11.8,1,1, 11.273, 10585.770, 173.255, 52395.559 21/05/12,15:06:26,03,10,1, 11.8,1,1, 11.273, 10585.765, 173.229, 52395.493 21/05/12,15:06:26,04,10,1, 11.8,1,1, 11.273, 10585.767, 173.213, 52395.489 21/05/12,15:06:26,05,10,1, 11.8,1,1, 11.273, 10585.733, 173.209, 52395.539 21/05/12,15:06:26,06,10,1, 11.8,1,1, 11.273, 10585.731, 173.215, 52395.525 21/05/12,15:06:26,07,10,1, 11.8,1,1, 11.273, 10585.708, 173.194, 52395.549 21/05/12,15:06:26,08,10,1, 11.8,1,1, 11.273, 10585.736, 173.184, 52395.563 21/05/12,15:06:26,09,10,1, 11.8,1,1, 11.273, 10585.712, 173.162, 52395.501 21/05/12,15:06:26,10,10,1, 11.8,1,1, 11.273, 10585.688, 173.133, 52395.496 21/05/12,15:06:26,11,10,1, 11.8,1,1, 11.273, 10585.696, 173.105, 52395.531 21/05/12,15:06:26,12,10,1, 11.8,1,1, 11.273, 10585.674, 173.116, 52395.521 21/05/12,15:06:26,13,10,1, 11.8,1,1, 11.273, 10585.660, 173.083, 52395.503 21/05/12,15:06:26,14,10,1, 11.8,1,1, 11.273, 10585.669, 173.075, 52395.512 21/05/12,15:06:26,15,10,1, 11.8,1,1, 11.273, 10585.647, 173.079, 52395.503 21/05/12,15:06:26,16,10,1, 11.8,1,1, 11.273, 10585.637, 173.030, 52395.486 21/05/12,15:06:26,17,10,1, 11.8,1,1, 11.273, 10585.644, 173.033, 52395.502 21/05/12,15:06:26,18,10,1, 11.8,1,1, 11.273, 10585.615, 173.022, 52395.508 21/05/12,15:06:26,19,10,1, 11.8,1,1, 11.273, 10585.605, 173.015, 52395.551 21/05/12,15:06:27,00,10,1, 11.9,1,1, 11.278, 10585.598, 173.015, 52395.551 21/05/12,15:06:27,01,10,1, 11.9,1,1, 11.278, 10585.589, 172.956, 52395.493 21/05/12,15:06:27,02,10,1, 11.9,1,1, 11.278, 10585.535, 172.966, 52395.502 21/05/12,15:06:27,03,10,1, 11.9,1,1, 11.278, 10585.569, 172.908, 52395.493 21/05/12,15:06:27,04,10,1, 11.9,1,1, 11.278, 10585.538, 172.912, 52395.488 21/05/12,15:06:27,05,10,1, 11.9,1,1, 11.278, 10585.528, 172.880, 52395.518 21/05/12,15:06:27,06,10,1, 11.9,1,1, 11.278, 10585.512, 172.896, 52395.516 21/05/12,15:06:27,07,10,1, 11.9,1,1, 11.278, 10585.541, 172.873, 52395.487 21/05/12,15:06:27,08,10,1, 11.9,1,1, 11.278, 10585.519, 172.850, 52395.498 21/05/12,15:06:27,09,10,1, 11.9,1,1, 11.278, 10585.502, 172.829, 52395.453 21/05/12,15:06:27,10,10,1, 11.9,1,1, 11.278, 10585.493, 172.814, 52395.463 21/05/12,15:06:27,11,10,1, 11.9,1,1, 11.278, 10585.473, 172.809, 52395.454 21/05/12,15:06:27,12,10,1, 11.9,1,1, 11.278, 10585.437, 172.780, 52395.448 21/05/12,15:06:27,13,10,1, 11.9,1,1, 11.278, 10585.476, 172.763, 52395.548 21/05/12,15:06:27,14,10,1, 11.9,1,1, 11.278, 10585.413, 172.749, 52395.411 21/05/12,15:06:27,15,10,1, 11.9,1,1, 11.278, 10585.418, 172.731, 52395.478 21/05/12,15:06:27,16,10,1, 11.9,1,1, 11.278, 10585.405, 172.728, 52395.459 21/05/12,15:06:27,17,10,1, 11.9,1,1, 11.278, 10585.380, 172.721, 52395.486 21/05/12,15:06:27,18,10,1, 11.9,1,1, 11.278, 10585.397, 172.693, 52395.458 21/05/12,15:06:27,19,10,1, 11.9,1,1, 11.278, 10585.380, 172.680, 52395.485 21/05/12,15:06:28,00,11,1, 11.9,1,1, 11.274, 10585.372, 172.680, 52395.485 21/05/12,15:06:28,01,11,1, 11.9,1,1, 11.274, 10585.370, 172.661, 52395.503 21/05/12,15:06:28,02,11,1, 11.9,1,1, 11.274, 10585.339, 172.626, 52395.469 21/05/12,15:06:28,03,11,1, 11.9,1,1, 11.274, 10585.333, 172.607, 52395.447 21/05/12,15:06:28,04,11,1, 11.9,1,1, 11.274, 10585.322, 172.598, 52395.461 21/05/12,15:06:28,05,11,1, 11.9,1,1, 11.274, 10585.308, 172.568, 52395.396 21/05/12,15:06:28,06,11,1, 11.9,1,1, 11.274, 10585.318, 172.590, 52395.474 21/05/12,15:06:28,07,11,1, 11.9,1,1, 11.274, 10585.283, 172.552, 52395.461 21/05/12,15:06:28,08,11,1, 11.9,1,1, 11.274, 10585.293, 172.544, 52395.448 21/05/12,15:06:28,09,11,1, 11.9,1,1, 11.274, 10585.260, 172.547, 52395.432 21/05/12,15:06:28,10,11,1, 11.9,1,1, 11.274, 10585.258, 172.521, 52395.435 21/05/12,15:06:28,11,11,1, 11.9,1,1, 11.274, 10585.251, 172.501, 52395.378 21/05/12,15:06:28,12,11,1, 11.9,1,1, 11.274, 10585.242, 172.484, 52395.437 21/05/12,15:06:28,13,11,1, 11.9,1,1, 11.274, 10585.225, 172.461, 52395.396 21/05/12,15:06:28,14,11,1, 11.9,1,1, 11.274, 10585.183, 172.443, 52395.368 21/05/12,15:06:28,15,11,1, 11.9,1,1, 11.274, 10585.199, 172.408, 52395.352 21/05/12,15:06:28,16,11,1, 11.9,1,1, 11.274, 10585.174, 172.416, 52395.356 21/05/12,15:06:28,17,11,1, 11.9,1,1, 11.274, 10585.164, 172.391, 52395.381 21/05/12,15:06:28,18,11,1, 11.9,1,1, 11.274, 10585.148, 172.379, 52395.383 21/05/12,15:06:28,19,11,1, 11.9,1,1, 11.274, 10585.132, 172.393, 52395.372 21/05/12,15:06:29,00,11,1, 11.8,1,1, 11.276, 10585.130, 172.393, 52395.372 21/05/12,15:06:29,01,11,1, 11.8,1,1, 11.276, 10585.103, 172.351, 52395.404 21/05/12,15:06:29,02,11,1, 11.8,1,1, 11.276, 10585.071, 172.320, 52395.375 21/05/12,15:06:29,03,11,1, 11.8,1,1, 11.276, 10585.076, 172.315, 52395.352 21/05/12,15:06:29,04,11,1, 11.8,1,1, 11.276, 10585.062, 172.282, 52395.381 21/05/12,15:06:29,05,11,1, 11.8,1,1, 11.276, 10585.024, 172.256, 52395.362 21/05/12,15:06:29,06,11,1, 11.8,1,1, 11.276, 10585.023, 172.233, 52395.347 21/05/12,15:06:29,07,11,1, 11.8,1,1, 11.276, 10585.048, 172.243, 52395.371 21/05/12,15:06:29,08,11,1, 11.8,1,1, 11.276, 10585.001, 172.228, 52395.393 21/05/12,15:06:29,09,11,1, 11.8,1,1, 11.276, 10584.999, 172.221, 52395.386 21/05/12,15:06:29,10,11,1, 11.8,1,1, 11.276, 10584.982, 172.214, 52395.400 21/05/12,15:06:29,11,11,1, 11.8,1,1, 11.276, 10584.977, 172.193, 52395.404 21/05/12,15:06:29,12,11,1, 11.8,1,1, 11.276, 10584.968, 172.167, 52395.338 21/05/12,15:06:29,13,11,1, 11.8,1,1, 11.276, 10584.937, 172.175, 52395.381 21/05/12,15:06:29,14,11,1, 11.8,1,1, 11.276, 10584.911, 172.133, 52395.365 21/05/12,15:06:29,15,11,1, 11.8,1,1, 11.276, 10584.890, 172.119, 52395.360 21/05/12,15:06:29,16,11,1, 11.8,1,1, 11.276, 10584.885, 172.098, 52395.358 21/05/12,15:06:29,17,11,1, 11.8,1,1, 11.276, 10584.855, 172.069, 52395.313 21/05/12,15:06:29,18,11,1, 11.8,1,1, 11.276, 10584.876, 172.059, 52395.353 21/05/12,15:06:29,19,11,1, 11.8,1,1, 11.276, 10584.859, 172.087, 52395.316 21/05/12,15:06:30,00,09,1, 11.8,1,1, 11.274, 10584.855, 172.087, 52395.316 21/05/12,15:06:30,01,09,1, 11.8,1,1, 11.274, 10584.811, 172.030, 52395.365 21/05/12,15:06:30,02,09,1, 11.8,1,1, 11.274, 10584.799, 171.989, 52395.073 21/05/12,15:06:30,03,09,1, 11.8,1,1, 11.274, 10584.738, 171.992, 52395.306 21/05/12,15:06:30,04,09,1, 11.8,1,1, 11.274, 10584.760, 171.978, 52395.348 21/05/12,15:06:30,05,09,1, 11.8,1,1, 11.274, 10584.736, 171.970, 52395.336 21/05/12,15:06:30,06,09,1, 11.8,1,1, 11.274, 10584.724, 171.945, 52395.333 21/05/12,15:06:30,07,09,1, 11.8,1,1, 11.274, 10584.728, 171.927, 52395.346 21/05/12,15:06:30,08,09,1, 11.8,1,1, 11.274, 10584.709, 171.886, 52395.351 21/05/12,15:06:30,09,09,1, 11.8,1,1, 11.274, 10584.716, 171.883, 52395.341 21/05/12,15:06:30,10,09,1, 11.8,1,1, 11.274, 10584.689, 171.845, 52395.369 21/05/12,15:06:30,11,09,1, 11.8,1,1, 11.274, 10584.690, 171.833, 52395.340 21/05/12,15:06:30,12,09,1, 11.8,1,1, 11.274, 10584.644, 171.821, 52395.358 21/05/12,15:06:30,13,09,1, 11.8,1,1, 11.274, 10584.639, 171.813, 52395.359 21/05/12,15:06:30,14,09,1, 11.8,1,1, 11.274, 10584.643, 171.795, 52395.305 21/05/12,15:06:30,15,09,1, 11.8,1,1, 11.274, 10584.621, 171.781, 52395.320 21/05/12,15:06:30,16,09,1, 11.8,1,1, 11.274, 10584.590, 171.754, 52395.318 21/05/12,15:06:30,17,09,1, 11.8,1,1, 11.274, 10584.607, 171.763, 52395.323 21/05/12,15:06:30,18,09,1, 11.8,1,1, 11.274, 10584.590, 171.738, 52395.326 21/05/12,15:06:30,19,09,1, 11.8,1,1, 11.274, 10584.588, 171.710, 52395.304 21/05/12,15:06:31,00,10,1, 11.9,1,1, 11.277, 10584.580, 171.710, 52395.304 21/05/12,15:06:31,01,10,1, 11.9,1,1, 11.277, 10584.558, 171.686, 52395.310 21/05/12,15:06:31,02,10,1, 11.9,1,1, 11.277, 10584.545, 171.646, 52395.300 21/05/12,15:06:31,03,10,1, 11.9,1,1, 11.277, 10584.529, 171.660, 52395.308 21/05/12,15:06:31,04,10,1, 11.9,1,1, 11.277, 10584.523, 171.642, 52395.269 21/05/12,15:06:31,05,10,1, 11.9,1,1, 11.277, 10584.512, 171.638, 52395.310 21/05/12,15:06:31,06,10,1, 11.9,1,1, 11.277, 10584.524, 171.582, 52395.271 21/05/12,15:06:31,07,10,1, 11.9,1,1, 11.277, 10584.493, 171.608, 52395.270 21/05/12,15:06:31,08,10,1, 11.9,1,1, 11.277, 10584.504, 171.584, 52395.294 21/05/12,15:06:31,09,10,1, 11.9,1,1, 11.277, 10584.497, 171.539, 52395.297 21/05/12,15:06:31,10,10,1, 11.9,1,1, 11.277, 10584.484, 171.528, 52395.259 21/05/12,15:06:31,11,10,1, 11.9,1,1, 11.277, 10584.466, 171.519, 52395.248 21/05/12,15:06:31,12,10,1, 11.9,1,1, 11.277, 10584.457, 171.513, 52395.260 21/05/12,15:06:31,13,10,1, 11.9,1,1, 11.277, 10584.443, 171.489, 52395.283 21/05/12,15:06:31,14,10,1, 11.9,1,1, 11.277, 10584.405, 171.468, 52395.266 21/05/12,15:06:31,15,10,1, 11.9,1,1, 11.277, 10584.414, 171.453, 52395.268 21/05/12,15:06:31,16,10,1, 11.9,1,1, 11.277, 10584.440, 171.465, 52395.246 21/05/12,15:06:31,17,10,1, 11.9,1,1, 11.277, 10584.413, 171.413, 52395.252 21/05/12,15:06:31,18,10,1, 11.9,1,1, 11.277, 10584.427, 171.402, 52395.238 21/05/12,15:06:31,19,10,1, 11.9,1,1, 11.277, 10584.399, 171.362, 52395.241 21/05/12,15:06:32,00,11,1, 11.9,1,1, 11.278, 10584.396, 171.362, 52395.241 21/05/12,15:06:32,01,11,1, 11.9,1,1, 11.278, 10584.358, 171.360, 52395.233 21/05/12,15:06:32,02,11,1, 11.9,1,1, 11.278, 10584.356, 171.325, 52395.188 21/05/12,15:06:32,03,11,1, 11.9,1,1, 11.278, 10584.327, 171.310, 52395.218 21/05/12,15:06:32,04,11,1, 11.9,1,1, 11.278, 10584.340, 171.302, 52395.218 21/05/12,15:06:32,05,11,1, 11.9,1,1, 11.278, 10584.310, 171.296, 52395.221 21/05/12,15:06:32,06,11,1, 11.9,1,1, 11.278, 10584.308, 171.267, 52395.191 21/05/12,15:06:32,07,11,1, 11.9,1,1, 11.278, 10584.295, 171.267, 52395.216 21/05/12,15:06:32,08,11,1, 11.9,1,1, 11.278, 10584.268, 171.251, 52395.199 21/05/12,15:06:32,09,11,1, 11.9,1,1, 11.278, 10584.255, 171.225, 52395.158 21/05/12,15:06:32,10,11,1, 11.9,1,1, 11.278, 10584.255, 171.218, 52395.187 21/05/12,15:06:32,11,11,1, 11.9,1,1, 11.278, 10584.249, 171.193, 52395.178 21/05/12,15:06:32,12,11,1, 11.9,1,1, 11.278, 10584.217, 171.159, 52395.183 21/05/12,15:06:32,13,11,1, 11.9,1,1, 11.278, 10584.207, 171.145, 52395.164 21/05/12,15:06:32,14,11,1, 11.9,1,1, 11.278, 10584.170, 171.147, 52395.196 21/05/12,15:06:32,15,11,1, 11.9,1,1, 11.278, 10584.171, 171.118, 52395.174 21/05/12,15:06:32,16,11,1, 11.9,1,1, 11.278, 10584.152, 171.097, 52395.156 21/05/12,15:06:32,17,11,1, 11.9,1,1, 11.278, 10584.162, 171.107, 52395.191 21/05/12,15:06:32,18,11,1, 11.9,1,1, 11.278, 10584.153, 171.101, 52395.138 21/05/12,15:06:32,19,11,1, 11.9,1,1, 11.278, 10584.139, 171.061, 52395.141 21/05/12,15:06:33,00,11,1, 11.8,1,1, 11.276, 10584.137, 171.061, 52395.141 21/05/12,15:06:33,01,11,1, 11.8,1,1, 11.276, 10584.092, 171.030, 52395.156 21/05/12,15:06:33,02,11,1, 11.8,1,1, 11.276, 10584.089, 171.014, 52395.157 21/05/12,15:06:33,03,11,1, 11.8,1,1, 11.276, 10584.083, 170.994, 52395.145 21/05/12,15:06:33,04,11,1, 11.8,1,1, 11.276, 10584.081, 171.002, 52395.161 21/05/12,15:06:33,05,11,1, 11.8,1,1, 11.276, 10584.039, 170.971, 52395.144 21/05/12,15:06:33,06,11,1, 11.8,1,1, 11.276, 10584.042, 170.963, 52395.143 21/05/12,15:06:33,07,11,1, 11.8,1,1, 11.276, 10584.030, 170.946, 52395.114 21/05/12,15:06:33,08,11,1, 11.8,1,1, 11.276, 10584.024, 170.932, 52395.154 21/05/12,15:06:33,09,11,1, 11.8,1,1, 11.276, 10583.999, 170.903, 52395.158 21/05/12,15:06:33,10,11,1, 11.8,1,1, 11.276, 10583.988, 170.909, 52395.175 21/05/12,15:06:33,11,11,1, 11.8,1,1, 11.276, 10583.960, 170.869, 52395.166 21/05/12,15:06:33,12,11,1, 11.8,1,1, 11.276, 10583.983, 170.877, 52395.144 21/05/12,15:06:33,13,11,1, 11.8,1,1, 11.276, 10583.977, 170.846, 52395.102 21/05/12,15:06:33,14,11,1, 11.8,1,1, 11.276, 10583.944, 170.846, 52395.129 21/05/12,15:06:33,15,11,1, 11.8,1,1, 11.276, 10583.945, 170.819, 52395.105 21/05/12,15:06:33,16,11,1, 11.8,1,1, 11.276, 10583.941, 170.817, 52395.099 21/05/12,15:06:33,17,11,1, 11.8,1,1, 11.276, 10583.944, 170.803, 52395.130 21/05/12,15:06:33,18,11,1, 11.8,1,1, 11.276, 10583.927, 170.794, 52395.137 21/05/12,15:06:33,19,11,1, 11.8,1,1, 11.276, 10583.910, 170.790, 52395.153 21/05/12,15:06:34,00,11,1, 11.8,1,1, 11.277, 10583.904, 170.790, 52395.153 21/05/12,15:06:34,01,11,1, 11.8,1,1, 11.277, 10583.919, 170.729, 52395.116 21/05/12,15:06:34,02,11,1, 11.8,1,1, 11.277, 10583.885, 170.720, 52395.158 21/05/12,15:06:34,03,11,1, 11.8,1,1, 11.277, 10583.874, 170.716, 52395.098 21/05/12,15:06:34,04,11,1, 11.8,1,1, 11.277, 10583.878, 170.697, 52395.162 21/05/12,15:06:34,05,11,1, 11.8,1,1, 11.277, 10583.879, 170.681, 52395.136 21/05/12,15:06:34,06,11,1, 11.8,1,1, 11.277, 10583.856, 170.688, 52395.163 21/05/12,15:06:34,07,11,1, 11.8,1,1, 11.277, 10583.860, 170.650, 52395.151 21/05/12,15:06:34,08,11,1, 11.8,1,1, 11.277, 10583.858, 170.664, 52395.168 21/05/12,15:06:34,09,11,1, 11.8,1,1, 11.277, 10583.877, 170.636, 52395.159 21/05/12,15:06:34,10,11,1, 11.8,1,1, 11.277, 10583.863, 170.637, 52395.158 21/05/12,15:06:34,11,11,1, 11.8,1,1, 11.277, 10583.835, 170.626, 52395.134 21/05/12,15:06:34,12,11,1, 11.8,1,1, 11.277, 10583.847, 170.601, 52395.094 21/05/12,15:06:34,13,11,1, 11.8,1,1, 11.277, 10583.834, 170.591, 52395.131 21/05/12,15:06:34,14,11,1, 11.8,1,1, 11.277, 10583.857, 170.559, 52395.102 21/05/12,15:06:34,15,11,1, 11.8,1,1, 11.277, 10583.854, 170.570, 52395.114 21/05/12,15:06:34,16,11,1, 11.8,1,1, 11.277, 10583.859, 170.537, 52395.121 21/05/12,15:06:34,17,11,1, 11.8,1,1, 11.277, 10583.871, 170.551, 52395.109 21/05/12,15:06:34,18,11,1, 11.8,1,1, 11.277, 10583.865, 170.549, 52395.129 21/05/12,15:06:34,19,11,1, 11.8,1,1, 11.277, 10583.850, 170.537, 52395.113 21/05/12,15:06:35,00,11,1, 11.8,1,1, 11.273, 10583.845, 170.537, 52395.113 21/05/12,15:06:35,01,11,1, 11.8,1,1, 11.273, 10583.884, 170.496, 52395.112 21/05/12,15:06:35,02,11,1, 11.8,1,1, 11.273, 10583.880, 170.477, 52395.133 21/05/12,15:06:35,03,11,1, 11.8,1,1, 11.273, 10583.863, 170.461, 52395.087 21/05/12,15:06:35,04,11,1, 11.8,1,1, 11.273, 10583.894, 170.485, 52395.108 21/05/12,15:06:35,05,11,1, 11.8,1,1, 11.273, 10583.870, 170.459, 52395.160 21/05/12,15:06:35,06,11,1, 11.8,1,1, 11.273, 10583.896, 170.439, 52395.156 21/05/12,15:06:35,07,11,1, 11.8,1,1, 11.273, 10583.899, 170.439, 52395.103 21/05/12,15:06:35,08,11,1, 11.8,1,1, 11.273, 10583.908, 170.446, 52395.117 21/05/12,15:06:35,09,11,1, 11.8,1,1, 11.273, 10583.899, 170.424, 52395.076 21/05/12,15:06:35,10,11,1, 11.8,1,1, 11.273, 10583.903, 170.411, 52395.082 21/05/12,15:06:35,11,11,1, 11.8,1,1, 11.273, 10583.896, 170.399, 52395.091 21/05/12,15:06:35,12,11,1, 11.8,1,1, 11.273, 10583.935, 170.397, 52395.082 21/05/12,15:06:35,13,11,1, 11.8,1,1, 11.273, 10583.917, 170.391, 52395.069 21/05/12,15:06:35,14,11,1, 11.8,1,1, 11.273, 10583.909, 170.391, 52395.109 21/05/12,15:06:35,15,11,1, 11.8,1,1, 11.273, 10583.925, 170.388, 52395.086 21/05/12,15:06:35,16,11,1, 11.8,1,1, 11.273, 10583.930, 170.382, 52395.084 21/05/12,15:06:35,17,11,1, 11.8,1,1, 11.273, 10583.942, 170.381, 52395.081 21/05/12,15:06:35,18,11,1, 11.8,1,1, 11.273, 10583.953, 170.375, 52395.099 21/05/12,15:06:35,19,11,1, 11.8,1,1, 11.273, 10583.957, 170.379, 52395.084 21/05/12,15:06:36,00,11,1, 11.9,1,1, 11.276, 10583.954, 170.379, 52395.084 21/05/12,15:06:36,01,11,1, 11.9,1,1, 11.276, 10583.958, 170.377, 52395.067 21/05/12,15:06:36,02,11,1, 11.9,1,1, 11.276, 10583.943, 170.369, 52395.047 21/05/12,15:06:36,03,11,1, 11.9,1,1, 11.276, 10583.948, 170.367, 52395.078 21/05/12,15:06:36,04,11,1, 11.9,1,1, 11.276, 10583.962, 170.361, 52395.045 21/05/12,15:06:36,05,11,1, 11.9,1,1, 11.276, 10583.987, 170.371, 52395.068 21/05/12,15:06:36,06,11,1, 11.9,1,1, 11.276, 10583.984, 170.370, 52395.063 21/05/12,15:06:36,07,11,1, 11.9,1,1, 11.276, 10584.004, 170.363, 52395.090 21/05/12,15:06:36,08,11,1, 11.9,1,1, 11.276, 10584.008, 170.361, 52395.082 21/05/12,15:06:36,09,11,1, 11.9,1,1, 11.276, 10584.016, 170.371, 52395.094 21/05/12,15:06:36,10,11,1, 11.9,1,1, 11.276, 10583.987, 170.339, 52395.063 21/05/12,15:06:36,11,11,1, 11.9,1,1, 11.276, 10584.031, 170.343, 52395.077 21/05/12,15:06:36,12,11,1, 11.9,1,1, 11.276, 10583.998, 170.334, 52395.085 21/05/12,15:06:36,13,11,1, 11.9,1,1, 11.276, 10584.001, 170.322, 52395.035 21/05/12,15:06:36,14,11,1, 11.9,1,1, 11.276, 10584.021, 170.319, 52395.084 21/05/12,15:06:36,15,11,1, 11.9,1,1, 11.276, 10584.038, 170.306, 52395.053 21/05/12,15:06:36,16,11,1, 11.9,1,1, 11.276, 10584.013, 170.325, 52395.058 21/05/12,15:06:36,17,11,1, 11.9,1,1, 11.276, 10584.054, 170.322, 52395.069 21/05/12,15:06:36,18,11,1, 11.9,1,1, 11.276, 10584.044, 170.318, 52395.085 21/05/12,15:06:36,19,11,1, 11.9,1,1, 11.276, 10584.041, 170.298, 52395.059 21/05/12,15:06:37,00,11,1, 11.9,1,1, 11.278, 10584.037, 170.298, 52395.059 21/05/12,15:06:37,01,11,1, 11.9,1,1, 11.278, 10584.032, 170.294, 52395.077 21/05/12,15:06:37,02,11,1, 11.9,1,1, 11.278, 10584.062, 170.296, 52395.076 21/05/12,15:06:37,03,11,1, 11.9,1,1, 11.278, 10584.041, 170.251, 52395.082 21/05/12,15:06:37,04,11,1, 11.9,1,1, 11.278, 10584.074, 170.281, 52395.040 21/05/12,15:06:37,05,11,1, 11.9,1,1, 11.278, 10584.073, 170.268, 52395.054 21/05/12,15:06:37,06,11,1, 11.9,1,1, 11.278, 10584.082, 170.291, 52395.043 21/05/12,15:06:37,07,11,1, 11.9,1,1, 11.278, 10584.063, 170.273, 52395.095 21/05/12,15:06:37,08,11,1, 11.9,1,1, 11.278, 10584.063, 170.253, 52395.087 21/05/12,15:06:37,09,11,1, 11.9,1,1, 11.278, 10584.080, 170.266, 52395.088 21/05/12,15:06:37,10,11,1, 11.9,1,1, 11.278, 10584.095, 170.252, 52395.052 21/05/12,15:06:37,11,11,1, 11.9,1,1, 11.278, 10584.096, 170.249, 52395.045 21/05/12,15:06:37,12,11,1, 11.9,1,1, 11.278, 10584.091, 170.220, 52395.044 21/05/12,15:06:37,13,11,1, 11.9,1,1, 11.278, 10584.091, 170.222, 52395.079 21/05/12,15:06:37,14,11,1, 11.9,1,1, 11.278, 10584.110, 170.192, 52395.044 21/05/12,15:06:37,15,11,1, 11.9,1,1, 11.278, 10584.110, 170.183, 52395.035 21/05/12,15:06:37,16,11,1, 11.9,1,1, 11.278, 10584.095, 170.168, 52395.073 21/05/12,15:06:37,17,11,1, 11.9,1,1, 11.278, 10584.097, 170.164, 52395.056 21/05/12,15:06:37,18,11,1, 11.9,1,1, 11.278, 10584.131, 170.148, 52395.050 21/05/12,15:06:37,19,11,1, 11.9,1,1, 11.278, 10584.138, 170.148, 52395.048 21/05/12,15:06:38,00,11,1, 11.8,1,1, 11.275, 10584.137, 170.148, 52395.048 21/05/12,15:06:38,01,11,1, 11.8,1,1, 11.275, 10584.130, 170.140, 52395.069 21/05/12,15:06:38,02,11,1, 11.8,1,1, 11.275, 10584.143, 170.132, 52395.047 21/05/12,15:06:38,03,11,1, 11.8,1,1, 11.275, 10584.140, 170.122, 52395.031 21/05/12,15:06:38,04,11,1, 11.8,1,1, 11.275, 10584.139, 170.113, 52395.046 21/05/12,15:06:38,05,11,1, 11.8,1,1, 11.275, 10584.147, 170.116, 52395.029 21/05/12,15:06:38,06,11,1, 11.8,1,1, 11.275, 10584.136, 170.050, 52395.019 21/05/12,15:06:38,07,11,1, 11.8,1,1, 11.275, 10584.164, 170.052, 52394.998 21/05/12,15:06:38,08,11,1, 11.8,1,1, 11.275, 10584.140, 170.057, 52395.012 21/05/12,15:06:38,09,11,1, 11.8,1,1, 11.275, 10584.142, 170.042, 52395.008 21/05/12,15:06:38,10,11,1, 11.8,1,1, 11.275, 10584.167, 170.016, 52394.992 21/05/12,15:06:38,11,11,1, 11.8,1,1, 11.275, 10584.160, 170.011, 52394.956 21/05/12,15:06:38,12,11,1, 11.8,1,1, 11.275, 10584.157, 170.026, 52394.964 21/05/12,15:06:38,13,11,1, 11.8,1,1, 11.275, 10584.136, 169.986, 52394.970 21/05/12,15:06:38,14,11,1, 11.8,1,1, 11.275, 10584.150, 170.004, 52394.979 21/05/12,15:06:38,15,11,1, 11.8,1,1, 11.275, 10584.161, 169.997, 52394.965 21/05/12,15:06:38,16,11,1, 11.8,1,1, 11.275, 10584.127, 169.950, 52394.954 21/05/12,15:06:38,17,11,1, 11.8,1,1, 11.275, 10584.124, 169.945, 52394.960 21/05/12,15:06:38,18,11,1, 11.8,1,1, 11.275, 10584.147, 169.947, 52394.948 21/05/12,15:06:38,19,11,1, 11.8,1,1, 11.275, 10584.116, 169.950, 52394.913 21/05/12,15:06:39,00,11,1, 11.9,1,1, 11.272, 10584.112, 169.950, 52394.913 21/05/12,15:06:39,01,11,1, 11.9,1,1, 11.272, 10584.125, 169.912, 52394.996 21/05/12,15:06:39,02,11,1, 11.9,1,1, 11.272, 10584.143, 169.926, 52394.967 21/05/12,15:06:39,03,11,1, 11.9,1,1, 11.272, 10584.111, 169.928, 52394.968 21/05/12,15:06:39,04,11,1, 11.9,1,1, 11.272, 10584.129, 169.908, 52394.955 21/05/12,15:06:39,05,11,1, 11.9,1,1, 11.272, 10584.108, 169.904, 52394.941 21/05/12,15:06:39,06,11,1, 11.9,1,1, 11.272, 10584.110, 169.901, 52395.119 21/05/12,15:06:39,07,11,1, 11.9,1,1, 11.272, 10584.128, 169.887, 52394.977 21/05/12,15:06:39,08,11,1, 11.9,1,1, 11.272, 10584.076, 169.871, 52395.007 21/05/12,15:06:39,09,11,1, 11.9,1,1, 11.272, 10584.094, 169.846, 52394.944 21/05/12,15:06:39,10,11,1, 11.9,1,1, 11.272, 10584.096, 169.836, 52394.939 21/05/12,15:06:39,11,11,1, 11.9,1,1, 11.272, 10584.101, 169.848, 52394.911 21/05/12,15:06:39,12,11,1, 11.9,1,1, 11.272, 10584.095, 169.819, 52394.878 21/05/12,15:06:39,13,11,1, 11.9,1,1, 11.272, 10584.104, 169.842, 52394.943 21/05/12,15:06:39,14,11,1, 11.9,1,1, 11.272, 10584.098, 169.830, 52394.919 21/05/12,15:06:39,15,11,1, 11.9,1,1, 11.272, 10584.074, 169.806, 52394.907 21/05/12,15:06:39,16,11,1, 11.9,1,1, 11.272, 10584.085, 169.824, 52394.898 21/05/12,15:06:39,17,11,1, 11.9,1,1, 11.272, 10584.078, 169.794, 52394.912 21/05/12,15:06:39,18,11,1, 11.9,1,1, 11.272, 10584.093, 169.787, 52394.899 21/05/12,15:06:39,19,11,1, 11.9,1,1, 11.272, 10584.085, 169.758, 52394.856 21/05/12,15:06:40,00,11,1, 11.8,1,1, 11.273, 10584.079, 169.758, 52394.856 21/05/12,15:06:40,01,11,1, 11.8,1,1, 11.273, 10584.068, 169.758, 52394.852 21/05/12,15:06:40,02,11,1, 11.8,1,1, 11.273, 10584.084, 169.752, 52394.881 21/05/12,15:06:40,03,11,1, 11.8,1,1, 11.273, 10584.065, 169.724, 52394.899 21/05/12,15:06:40,04,11,1, 11.8,1,1, 11.273, 10584.042, 169.746, 52394.898 21/05/12,15:06:40,05,11,1, 11.8,1,1, 11.273, 10584.064, 169.723, 52394.836 21/05/12,15:06:40,06,11,1, 11.8,1,1, 11.273, 10584.045, 169.724, 52394.890 21/05/12,15:06:40,07,11,1, 11.8,1,1, 11.273, 10584.057, 169.698, 52394.887 21/05/12,15:06:40,08,11,1, 11.8,1,1, 11.273, 10584.043, 169.663, 52394.883 21/05/12,15:06:40,09,11,1, 11.8,1,1, 11.273, 10584.032, 169.661, 52394.883 21/05/12,15:06:40,10,11,1, 11.8,1,1, 11.273, 10584.077, 169.630, 52394.843 21/05/12,15:06:40,11,11,1, 11.8,1,1, 11.273, 10584.034, 169.594, 52394.888 21/05/12,15:06:40,12,11,1, 11.8,1,1, 11.273, 10584.039, 169.597, 52394.866 21/05/12,15:06:40,13,11,1, 11.8,1,1, 11.273, 10584.027, 169.598, 52394.840 21/05/12,15:06:40,14,11,1, 11.8,1,1, 11.273, 10584.026, 169.562, 52394.907 21/05/12,15:06:40,15,11,1, 11.8,1,1, 11.273, 10584.041, 169.540, 52394.869 21/05/12,15:06:40,16,11,1, 11.8,1,1, 11.273, 10584.046, 169.532, 52394.838 21/05/12,15:06:40,17,11,1, 11.8,1,1, 11.273, 10584.014, 169.513, 52394.853 21/05/12,15:06:40,18,11,1, 11.8,1,1, 11.273, 10584.022, 169.495, 52394.900 21/05/12,15:06:40,19,11,1, 11.8,1,1, 11.273, 10584.006, 169.466, 52394.841 21/05/12,15:06:41,00,11,1, 11.9,1,1, 11.276, 10584.004, 169.466, 52394.841 21/05/12,15:06:41,01,11,1, 11.9,1,1, 11.276, 10583.984, 169.435, 52394.831 21/05/12,15:06:41,02,11,1, 11.9,1,1, 11.276, 10583.963, 169.406, 52394.808 21/05/12,15:06:41,03,11,1, 11.9,1,1, 11.276, 10583.969, 169.379, 52394.791 21/05/12,15:06:41,04,11,1, 11.9,1,1, 11.276, 10583.951, 169.378, 52394.797 21/05/12,15:06:41,05,11,1, 11.9,1,1, 11.276, 10583.940, 169.364, 52394.771 21/05/12,15:06:41,06,11,1, 11.9,1,1, 11.276, 10583.953, 169.360, 52394.822 21/05/12,15:06:41,07,11,1, 11.9,1,1, 11.276, 10583.954, 169.339, 52394.845 21/05/12,15:06:41,08,11,1, 11.9,1,1, 11.276, 10583.941, 169.346, 52394.841 21/05/12,15:06:41,09,11,1, 11.9,1,1, 11.276, 10583.935, 169.292, 52394.811 21/05/12,15:06:41,10,11,1, 11.9,1,1, 11.276, 10583.911, 169.293, 52394.819 21/05/12,15:06:41,11,11,1, 11.9,1,1, 11.276, 10583.901, 169.269, 52394.810 21/05/12,15:06:41,12,11,1, 11.9,1,1, 11.276, 10583.876, 169.237, 52394.798 21/05/12,15:06:41,13,11,1, 11.9,1,1, 11.276, 10583.899, 169.239, 52394.804 21/05/12,15:06:41,14,11,1, 11.9,1,1, 11.276, 10583.883, 169.222, 52394.802 21/05/12,15:06:41,15,11,1, 11.9,1,1, 11.276, 10583.863, 169.191, 52394.770 21/05/12,15:06:41,16,11,1, 11.9,1,1, 11.276, 10583.863, 169.183, 52394.803 21/05/12,15:06:41,17,11,1, 11.9,1,1, 11.276, 10583.842, 169.185, 52394.776 21/05/12,15:06:41,18,11,1, 11.9,1,1, 11.276, 10583.828, 169.193, 52394.800 21/05/12,15:06:41,19,11,1, 11.9,1,1, 11.276, 10583.833, 169.160, 52394.769 21/05/12,15:06:42,00,11,1, 11.9,1,1, 11.274, 10583.829, 169.160, 52394.769 21/05/12,15:06:42,01,11,1, 11.9,1,1, 11.274, 10583.812, 169.130, 52394.761 21/05/12,15:06:42,02,11,1, 11.9,1,1, 11.274, 10583.815, 169.114, 52394.781 21/05/12,15:06:42,03,11,1, 11.9,1,1, 11.274, 10583.781, 169.091, 52394.746 21/05/12,15:06:42,04,11,1, 11.9,1,1, 11.274, 10583.782, 169.077, 52394.786 21/05/12,15:06:42,05,11,1, 11.9,1,1, 11.274, 10583.759, 169.045, 52394.740 21/05/12,15:06:42,06,11,1, 11.9,1,1, 11.274, 10583.740, 169.061, 52394.930 21/05/12,15:06:42,07,11,1, 11.9,1,1, 11.274, 10583.754, 168.995, 52394.700 21/05/12,15:06:42,08,11,1, 11.9,1,1, 11.274, 10583.741, 169.003, 52394.754 21/05/12,15:06:42,09,11,1, 11.9,1,1, 11.274, 10583.723, 168.990, 52394.724 21/05/12,15:06:42,10,11,1, 11.9,1,1, 11.274, 10583.728, 168.991, 52394.752 21/05/12,15:06:42,11,11,1, 11.9,1,1, 11.274, 10583.705, 168.947, 52394.750 21/05/12,15:06:42,12,11,1, 11.9,1,1, 11.274, 10583.693, 168.947, 52394.757 21/05/12,15:06:42,13,11,1, 11.9,1,1, 11.274, 10583.676, 168.907, 52394.735 21/05/12,15:06:42,14,11,1, 11.9,1,1, 11.274, 10583.677, 168.880, 52394.742 21/05/12,15:06:42,15,11,1, 11.9,1,1, 11.274, 10583.662, 168.873, 52394.735 21/05/12,15:06:42,16,11,1, 11.9,1,1, 11.274, 10583.653, 168.865, 52394.722 21/05/12,15:06:42,17,11,1, 11.9,1,1, 11.274, 10583.645, 168.845, 52394.712 21/05/12,15:06:42,18,11,1, 11.9,1,1, 11.274, 10583.632, 168.830, 52394.737 21/05/12,15:06:42,19,11,1, 11.9,1,1, 11.274, 10583.601, 168.824, 52394.759 21/05/12,15:06:43,00,11,1, 11.9,1,1, 11.276, 10583.595, 168.824, 52394.759 21/05/12,15:06:43,01,11,1, 11.9,1,1, 11.276, 10583.574, 168.789, 52394.733 21/05/12,15:06:43,02,11,1, 11.9,1,1, 11.276, 10583.562, 168.758, 52394.731 21/05/12,15:06:43,03,11,1, 11.9,1,1, 11.276, 10583.563, 168.742, 52394.723 21/05/12,15:06:43,04,11,1, 11.9,1,1, 11.276, 10583.565, 168.707, 52394.672 21/05/12,15:06:43,05,11,1, 11.9,1,1, 11.276, 10583.525, 168.696, 52394.701 21/05/12,15:06:43,06,11,1, 11.9,1,1, 11.276, 10583.534, 168.658, 52394.658 21/05/12,15:06:43,07,11,1, 11.9,1,1, 11.276, 10583.528, 168.665, 52394.638 21/05/12,15:06:43,08,11,1, 11.9,1,1, 11.276, 10583.496, 168.659, 52394.673 21/05/12,15:06:43,09,11,1, 11.9,1,1, 11.276, 10583.504, 168.637, 52394.661 21/05/12,15:06:43,10,11,1, 11.9,1,1, 11.276, 10583.469, 168.609, 52394.641 21/05/12,15:06:43,11,11,1, 11.9,1,1, 11.276, 10583.468, 168.615, 52394.676 21/05/12,15:06:43,12,11,1, 11.9,1,1, 11.276, 10583.448, 168.594, 52394.650 21/05/12,15:06:43,13,11,1, 11.9,1,1, 11.276, 10583.459, 168.574, 52394.672 21/05/12,15:06:43,14,11,1, 11.9,1,1, 11.276, 10583.441, 168.536, 52394.643 21/05/12,15:06:43,15,11,1, 11.9,1,1, 11.276, 10583.407, 168.513, 52394.638 21/05/12,15:06:43,16,11,1, 11.9,1,1, 11.276, 10583.412, 168.502, 52394.661 21/05/12,15:06:43,17,11,1, 11.9,1,1, 11.276, 10583.377, 168.475, 52394.644 21/05/12,15:06:43,18,11,1, 11.9,1,1, 11.276, 10583.355, 168.459, 52394.620 21/05/12,15:06:43,19,11,1, 11.9,1,1, 11.276, 10583.364, 168.446, 52394.616 21/05/12,15:06:44,00,11,1, 11.8,1,1, 11.278, 10583.361, 168.446, 52394.616 21/05/12,15:06:44,01,11,1, 11.8,1,1, 11.278, 10583.337, 168.438, 52394.598 21/05/12,15:06:44,02,11,1, 11.8,1,1, 11.278, 10583.316, 168.437, 52394.665 21/05/12,15:06:44,03,11,1, 11.8,1,1, 11.278, 10583.298, 168.418, 52394.645 21/05/12,15:06:44,04,11,1, 11.8,1,1, 11.278, 10583.297, 168.402, 52394.624 21/05/12,15:06:44,05,11,1, 11.8,1,1, 11.278, 10583.254, 168.385, 52394.624 21/05/12,15:06:44,06,11,1, 11.8,1,1, 11.278, 10583.258, 168.349, 52394.588 21/05/12,15:06:44,07,11,1, 11.8,1,1, 11.278, 10583.244, 168.328, 52394.577 21/05/12,15:06:44,08,11,1, 11.8,1,1, 11.278, 10583.212, 168.315, 52394.566 21/05/12,15:06:44,09,11,1, 11.8,1,1, 11.278, 10583.218, 168.310, 52394.550 21/05/12,15:06:44,10,11,1, 11.8,1,1, 11.278, 10583.207, 168.291, 52394.583 21/05/12,15:06:44,11,11,1, 11.8,1,1, 11.278, 10583.182, 168.275, 52394.575 21/05/12,15:06:44,12,11,1, 11.8,1,1, 11.278, 10583.171, 168.256, 52394.597 21/05/12,15:06:44,13,11,1, 11.8,1,1, 11.278, 10583.162, 168.260, 52394.567 21/05/12,15:06:44,14,11,1, 11.8,1,1, 11.278, 10583.136, 168.252, 52394.560 21/05/12,15:06:44,15,11,1, 11.8,1,1, 11.278, 10583.130, 168.224, 52394.587 21/05/12,15:06:44,16,11,1, 11.8,1,1, 11.278, 10583.102, 168.224, 52394.561 21/05/12,15:06:44,17,11,1, 11.8,1,1, 11.278, 10583.124, 168.193, 52394.566 21/05/12,15:06:44,18,11,1, 11.8,1,1, 11.278, 10583.096, 168.180, 52394.564 21/05/12,15:06:44,19,11,1, 11.8,1,1, 11.278, 10583.094, 168.155, 52394.552 21/05/12,15:06:45,00,10,1, 11.8,1,1, 11.274, 10583.086, 168.155, 52394.552 21/05/12,15:06:45,01,10,1, 11.8,1,1, 11.274, 10583.104, 168.095, 52394.433 21/05/12,15:06:45,02,10,1, 11.8,1,1, 11.274, 10583.028, 168.110, 52394.542 21/05/12,15:06:45,03,10,1, 11.8,1,1, 11.274, 10582.980, 168.101, 52394.545 21/05/12,15:06:45,04,10,1, 11.8,1,1, 11.274, 10583.005, 168.088, 52394.546 21/05/12,15:06:45,05,10,1, 11.8,1,1, 11.274, 10583.020, 168.060, 52394.512 21/05/12,15:06:45,06,10,1, 11.8,1,1, 11.274, 10582.995, 168.047, 52394.529 21/05/12,15:06:45,07,10,1, 11.8,1,1, 11.274, 10582.969, 168.042, 52394.547 21/05/12,15:06:45,08,10,1, 11.8,1,1, 11.274, 10582.965, 168.014, 52394.538 21/05/12,15:06:45,09,10,1, 11.8,1,1, 11.274, 10582.959, 168.009, 52394.527 21/05/12,15:06:45,10,10,1, 11.8,1,1, 11.274, 10582.932, 168.009, 52394.542 21/05/12,15:06:45,11,10,1, 11.8,1,1, 11.274, 10582.932, 167.979, 52394.495 21/05/12,15:06:45,12,10,1, 11.8,1,1, 11.274, 10582.907, 167.948, 52394.496 21/05/12,15:06:45,13,10,1, 11.8,1,1, 11.274, 10582.906, 167.954, 52394.509 21/05/12,15:06:45,14,10,1, 11.8,1,1, 11.274, 10582.899, 167.926, 52394.539 21/05/12,15:06:45,15,10,1, 11.8,1,1, 11.274, 10582.892, 167.936, 52394.505 21/05/12,15:06:45,16,10,1, 11.8,1,1, 11.274, 10582.857, 167.921, 52394.520 21/05/12,15:06:45,17,10,1, 11.8,1,1, 11.274, 10582.836, 167.919, 52394.558 21/05/12,15:06:45,18,10,1, 11.8,1,1, 11.274, 10582.841, 167.940, 52394.519 21/05/12,15:06:45,19,10,1, 11.8,1,1, 11.274, 10582.815, 167.899, 52394.492 21/05/12,15:06:46,00,10,1, 11.8,1,1, 11.277, 10582.811, 167.899, 52394.492 21/05/12,15:06:46,01,10,1, 11.8,1,1, 11.277, 10582.789, 167.873, 52394.523 21/05/12,15:06:46,02,10,1, 11.8,1,1, 11.277, 10582.796, 167.871, 52394.483 21/05/12,15:06:46,03,10,1, 11.8,1,1, 11.277, 10582.749, 167.869, 52394.536 21/05/12,15:06:46,04,10,1, 11.8,1,1, 11.277, 10582.735, 167.855, 52394.489 21/05/12,15:06:46,05,10,1, 11.8,1,1, 11.277, 10582.755, 167.816, 52394.514 21/05/12,15:06:46,06,10,1, 11.8,1,1, 11.277, 10582.720, 167.825, 52394.483 21/05/12,15:06:46,07,10,1, 11.8,1,1, 11.277, 10582.728, 167.826, 52394.494 21/05/12,15:06:46,08,10,1, 11.8,1,1, 11.277, 10582.714, 167.807, 52394.522 21/05/12,15:06:46,09,10,1, 11.8,1,1, 11.277, 10582.712, 167.803, 52394.511 21/05/12,15:06:46,10,10,1, 11.8,1,1, 11.277, 10582.710, 167.790, 52394.487 21/05/12,15:06:46,11,10,1, 11.8,1,1, 11.277, 10582.687, 167.768, 52394.492 21/05/12,15:06:46,12,10,1, 11.8,1,1, 11.277, 10582.671, 167.763, 52394.511 21/05/12,15:06:46,13,10,1, 11.8,1,1, 11.277, 10582.667, 167.727, 52394.491 21/05/12,15:06:46,14,10,1, 11.8,1,1, 11.277, 10582.671, 167.725, 52394.458 21/05/12,15:06:46,15,10,1, 11.8,1,1, 11.277, 10582.646, 167.722, 52394.455 21/05/12,15:06:46,16,10,1, 11.8,1,1, 11.277, 10582.654, 167.661, 52394.441 21/05/12,15:06:46,17,10,1, 11.8,1,1, 11.277, 10582.638, 167.682, 52394.466 21/05/12,15:06:46,18,10,1, 11.8,1,1, 11.277, 10582.622, 167.650, 52394.455 21/05/12,15:06:46,19,10,1, 11.8,1,1, 11.277, 10582.641, 167.643, 52394.484 21/05/12,15:06:47,00,10,1, 11.9,1,1, 11.274, 10582.635, 167.643, 52394.484 21/05/12,15:06:47,01,10,1, 11.9,1,1, 11.274, 10582.612, 167.623, 52394.463 21/05/12,15:06:47,02,10,1, 11.9,1,1, 11.274, 10582.589, 167.599, 52394.463 21/05/12,15:06:47,03,10,1, 11.9,1,1, 11.274, 10582.585, 167.574, 52394.477 21/05/12,15:06:47,04,10,1, 11.9,1,1, 11.274, 10582.593, 167.545, 52394.460 21/05/12,15:06:47,05,10,1, 11.9,1,1, 11.274, 10582.558, 167.512, 52394.449 21/05/12,15:06:47,06,10,1, 11.9,1,1, 11.274, 10582.557, 167.499, 52394.468 21/05/12,15:06:47,07,10,1, 11.9,1,1, 11.274, 10582.540, 167.483, 52394.382 21/05/12,15:06:47,08,10,1, 11.9,1,1, 11.274, 10582.537, 167.469, 52394.403 21/05/12,15:06:47,09,10,1, 11.9,1,1, 11.274, 10582.557, 167.444, 52394.424 21/05/12,15:06:47,10,10,1, 11.9,1,1, 11.274, 10582.528, 167.437, 52394.435 21/05/12,15:06:47,11,10,1, 11.9,1,1, 11.274, 10582.529, 167.438, 52394.433 21/05/12,15:06:47,12,10,1, 11.9,1,1, 11.274, 10582.506, 167.399, 52394.443 21/05/12,15:06:47,13,10,1, 11.9,1,1, 11.274, 10582.518, 167.374, 52394.433 21/05/12,15:06:47,14,10,1, 11.9,1,1, 11.274, 10582.500, 167.354, 52394.423 21/05/12,15:06:47,15,10,1, 11.9,1,1, 11.274, 10582.499, 167.341, 52394.391 21/05/12,15:06:47,16,10,1, 11.9,1,1, 11.274, 10582.494, 167.295, 52394.428 21/05/12,15:06:47,17,10,1, 11.9,1,1, 11.274, 10582.492, 167.275, 52394.395 21/05/12,15:06:47,18,10,1, 11.9,1,1, 11.274, 10582.481, 167.284, 52394.367 21/05/12,15:06:47,19,10,1, 11.9,1,1, 11.274, 10582.487, 167.256, 52394.335 21/05/12,15:06:48,00,11,1, 11.8,1,1, 11.278, 10582.485, 167.256, 52394.335 21/05/12,15:06:48,01,11,1, 11.8,1,1, 11.278, 10582.448, 167.236, 52394.345 21/05/12,15:06:48,02,11,1, 11.8,1,1, 11.278, 10582.453, 167.195, 52394.375 21/05/12,15:06:48,03,11,1, 11.8,1,1, 11.278, 10582.443, 167.203, 52394.357 21/05/12,15:06:48,04,11,1, 11.8,1,1, 11.278, 10582.430, 167.198, 52394.397 21/05/12,15:06:48,05,11,1, 11.8,1,1, 11.278, 10582.432, 167.190, 52394.362 21/05/12,15:06:48,06,11,1, 11.8,1,1, 11.278, 10582.427, 167.172, 52394.332 21/05/12,15:06:48,07,11,1, 11.8,1,1, 11.278, 10582.421, 167.144, 52394.323 21/05/12,15:06:48,08,11,1, 11.8,1,1, 11.278, 10582.382, 167.093, 52394.166 21/05/12,15:06:48,09,11,1, 11.8,1,1, 11.278, 10582.377, 167.089, 52394.369 21/05/12,15:06:48,10,11,1, 11.8,1,1, 11.278, 10582.371, 167.073, 52394.365 21/05/12,15:06:48,11,11,1, 11.8,1,1, 11.278, 10582.391, 167.055, 52394.340 21/05/12,15:06:48,12,11,1, 11.8,1,1, 11.278, 10582.350, 167.063, 52394.321 21/05/12,15:06:48,13,11,1, 11.8,1,1, 11.278, 10582.369, 167.046, 52394.313 21/05/12,15:06:48,14,11,1, 11.8,1,1, 11.278, 10582.393, 167.067, 52394.328 21/05/12,15:06:48,15,11,1, 11.8,1,1, 11.278, 10582.340, 167.033, 52394.331 21/05/12,15:06:48,16,11,1, 11.8,1,1, 11.278, 10582.381, 167.036, 52394.321 21/05/12,15:06:48,17,11,1, 11.8,1,1, 11.278, 10582.338, 167.032, 52394.330 21/05/12,15:06:48,18,11,1, 11.8,1,1, 11.278, 10582.339, 166.987, 52394.292 21/05/12,15:06:48,19,11,1, 11.8,1,1, 11.278, 10582.345, 166.979, 52394.302 21/05/12,15:06:49,00,11,1, 11.9,1,1, 11.277, 10582.343, 166.979, 52394.302 21/05/12,15:06:49,01,11,1, 11.9,1,1, 11.277, 10582.331, 166.954, 52394.281 21/05/12,15:06:49,02,11,1, 11.9,1,1, 11.277, 10582.311, 166.941, 52394.329 21/05/12,15:06:49,03,11,1, 11.9,1,1, 11.277, 10582.318, 166.924, 52394.265 21/05/12,15:06:49,04,11,1, 11.9,1,1, 11.277, 10582.322, 166.945, 52394.310 21/05/12,15:06:49,05,11,1, 11.9,1,1, 11.277, 10582.301, 166.914, 52394.287 21/05/12,15:06:49,06,11,1, 11.9,1,1, 11.277, 10582.328, 166.909, 52394.304 21/05/12,15:06:49,07,11,1, 11.9,1,1, 11.277, 10582.312, 166.904, 52394.269 21/05/12,15:06:49,08,11,1, 11.9,1,1, 11.277, 10582.310, 166.879, 52394.267 21/05/12,15:06:49,09,11,1, 11.9,1,1, 11.277, 10582.316, 166.872, 52394.210 21/05/12,15:06:49,10,11,1, 11.9,1,1, 11.277, 10582.275, 166.836, 52394.259 21/05/12,15:06:49,11,11,1, 11.9,1,1, 11.277, 10582.295, 166.812, 52394.246 21/05/12,15:06:49,12,11,1, 11.9,1,1, 11.277, 10582.299, 166.798, 52394.243 21/05/12,15:06:49,13,11,1, 11.9,1,1, 11.277, 10582.302, 166.805, 52394.226 21/05/12,15:06:49,14,11,1, 11.9,1,1, 11.277, 10582.314, 166.801, 52394.249 21/05/12,15:06:49,15,11,1, 11.9,1,1, 11.277, 10582.272, 166.784, 52394.244 21/05/12,15:06:49,16,11,1, 11.9,1,1, 11.277, 10582.285, 166.760, 52394.251 21/05/12,15:06:49,17,11,1, 11.9,1,1, 11.277, 10582.305, 166.757, 52394.271 21/05/12,15:06:49,18,11,1, 11.9,1,1, 11.277, 10582.306, 166.764, 52394.247 21/05/12,15:06:49,19,11,1, 11.9,1,1, 11.277, 10582.272, 166.731, 52394.228 21/05/12,15:06:50,00,11,1, 11.9,1,1, 11.278, 10582.268, 166.731, 52394.228 21/05/12,15:06:50,01,11,1, 11.9,1,1, 11.278, 10582.285, 166.691, 52394.240 21/05/12,15:06:50,02,11,1, 11.9,1,1, 11.278, 10582.267, 166.658, 52394.207 21/05/12,15:06:50,03,11,1, 11.9,1,1, 11.278, 10582.253, 166.649, 52394.206 21/05/12,15:06:50,04,11,1, 11.9,1,1, 11.278, 10582.300, 166.637, 52394.192 21/05/12,15:06:50,05,11,1, 11.9,1,1, 11.278, 10582.267, 166.618, 52394.183 21/05/12,15:06:50,06,11,1, 11.9,1,1, 11.278, 10582.279, 166.613, 52394.208 21/05/12,15:06:50,07,11,1, 11.9,1,1, 11.278, 10582.286, 166.591, 52394.240 21/05/12,15:06:50,08,11,1, 11.9,1,1, 11.278, 10582.291, 166.563, 52394.208 21/05/12,15:06:50,09,11,1, 11.9,1,1, 11.278, 10582.262, 166.560, 52394.262 21/05/12,15:06:50,10,11,1, 11.9,1,1, 11.278, 10582.285, 166.516, 52394.175 21/05/12,15:06:50,11,11,1, 11.9,1,1, 11.278, 10582.276, 166.501, 52394.193 21/05/12,15:06:50,12,11,1, 11.9,1,1, 11.278, 10582.239, 166.484, 52394.171 21/05/12,15:06:50,13,11,1, 11.9,1,1, 11.278, 10582.292, 166.472, 52394.190 21/05/12,15:06:50,14,11,1, 11.9,1,1, 11.278, 10582.263, 166.463, 52394.182 21/05/12,15:06:50,15,11,1, 11.9,1,1, 11.278, 10582.282, 166.452, 52394.167 21/05/12,15:06:50,16,11,1, 11.9,1,1, 11.278, 10582.281, 166.433, 52394.178 21/05/12,15:06:50,17,11,1, 11.9,1,1, 11.278, 10582.297, 166.418, 52394.014 21/05/12,15:06:50,18,11,1, 11.9,1,1, 11.278, 10582.272, 166.406, 52394.121 21/05/12,15:06:50,19,11,1, 11.9,1,1, 11.278, 10582.289, 166.391, 52394.168 21/05/12,15:06:51,00,11,1, 12.0,1,1, 11.274, 10582.285, 166.391, 52394.168 21/05/12,15:06:51,01,11,1, 12.0,1,1, 11.274, 10582.253, 166.351, 52394.133 21/05/12,15:06:51,02,11,1, 12.0,1,1, 11.274, 10582.286, 166.316, 52394.162 21/05/12,15:06:51,03,11,1, 12.0,1,1, 11.274, 10582.280, 166.304, 52394.134 21/05/12,15:06:51,04,11,1, 12.0,1,1, 11.274, 10582.282, 166.283, 52394.133 21/05/12,15:06:51,05,11,1, 12.0,1,1, 11.274, 10582.289, 166.271, 52394.140 21/05/12,15:06:51,06,11,1, 12.0,1,1, 11.274, 10582.263, 166.259, 52394.162 21/05/12,15:06:51,07,11,1, 12.0,1,1, 11.274, 10582.293, 166.269, 52394.141 21/05/12,15:06:51,08,11,1, 12.0,1,1, 11.274, 10582.289, 166.238, 52394.129 21/05/12,15:06:51,09,11,1, 12.0,1,1, 11.274, 10582.291, 166.237, 52394.147 21/05/12,15:06:51,10,11,1, 12.0,1,1, 11.274, 10582.265, 166.234, 52394.144 21/05/12,15:06:51,11,11,1, 12.0,1,1, 11.274, 10582.274, 166.209, 52394.128 21/05/12,15:06:51,12,11,1, 12.0,1,1, 11.274, 10582.267, 166.191, 52394.077 21/05/12,15:06:51,13,11,1, 12.0,1,1, 11.274, 10582.257, 166.177, 52394.065 21/05/12,15:06:51,14,11,1, 12.0,1,1, 11.274, 10582.245, 166.128, 52394.064 21/05/12,15:06:51,15,11,1, 12.0,1,1, 11.274, 10582.245, 166.146, 52394.096 21/05/12,15:06:51,16,11,1, 12.0,1,1, 11.274, 10582.263, 166.117, 52394.073 21/05/12,15:06:51,17,11,1, 12.0,1,1, 11.274, 10582.255, 166.100, 52394.085 21/05/12,15:06:51,18,11,1, 12.0,1,1, 11.274, 10582.264, 166.083, 52394.088 21/05/12,15:06:51,19,11,1, 12.0,1,1, 11.274, 10582.250, 166.067, 52394.118 21/05/12,15:06:52,00,11,1, 11.8,1,1, 11.272, 10582.243, 166.067, 52394.118 21/05/12,15:06:52,01,11,1, 11.8,1,1, 11.272, 10582.258, 166.042, 52394.040 21/05/12,15:06:52,02,11,1, 11.8,1,1, 11.272, 10582.243, 166.010, 52394.060 21/05/12,15:06:52,03,11,1, 11.8,1,1, 11.272, 10582.239, 165.989, 52394.111 21/05/12,15:06:52,04,11,1, 11.8,1,1, 11.272, 10582.267, 165.954, 52394.042 21/05/12,15:06:52,05,11,1, 11.8,1,1, 11.272, 10582.265, 165.951, 52394.024 21/05/12,15:06:52,06,11,1, 11.8,1,1, 11.272, 10582.238, 165.910, 52394.060 21/05/12,15:06:52,07,11,1, 11.8,1,1, 11.272, 10582.242, 165.896, 52393.996 21/05/12,15:06:52,08,11,1, 11.8,1,1, 11.272, 10582.214, 165.888, 52393.997 21/05/12,15:06:52,09,11,1, 11.8,1,1, 11.272, 10582.249, 165.899, 52394.004 21/05/12,15:06:52,10,11,1, 11.8,1,1, 11.272, 10582.271, 165.863, 52394.023 21/05/12,15:06:52,11,11,1, 11.8,1,1, 11.272, 10582.256, 165.868, 52394.020 21/05/12,15:06:52,12,11,1, 11.8,1,1, 11.272, 10582.244, 165.840, 52394.014 21/05/12,15:06:52,13,11,1, 11.8,1,1, 11.272, 10582.251, 165.808, 52394.014 21/05/12,15:06:52,14,11,1, 11.8,1,1, 11.272, 10582.251, 165.801, 52394.000 21/05/12,15:06:52,15,11,1, 11.8,1,1, 11.272, 10582.262, 165.774, 52393.969 21/05/12,15:06:52,16,11,1, 11.8,1,1, 11.272, 10582.267, 165.762, 52393.945 21/05/12,15:06:52,17,11,1, 11.8,1,1, 11.272, 10582.241, 165.753, 52393.947 21/05/12,15:06:52,18,11,1, 11.8,1,1, 11.272, 10582.236, 165.711, 52393.947 21/05/12,15:06:52,19,11,1, 11.8,1,1, 11.272, 10582.265, 165.703, 52393.944 21/05/12,15:06:53,00,11,1, 11.8,1,1, 11.279, 10582.260, 165.703, 52393.944 21/05/12,15:06:53,01,11,1, 11.8,1,1, 11.279, 10582.254, 165.651, 52393.935 21/05/12,15:06:53,02,11,1, 11.8,1,1, 11.279, 10582.294, 165.657, 52393.958 21/05/12,15:06:53,03,11,1, 11.8,1,1, 11.279, 10582.305, 165.632, 52393.961 21/05/12,15:06:53,04,11,1, 11.8,1,1, 11.279, 10582.254, 165.610, 52393.915 21/05/12,15:06:53,05,11,1, 11.8,1,1, 11.279, 10582.286, 165.585, 52393.943 21/05/12,15:06:53,06,11,1, 11.8,1,1, 11.279, 10582.259, 165.559, 52393.911 21/05/12,15:06:53,07,11,1, 11.8,1,1, 11.279, 10582.263, 165.531, 52393.914 21/05/12,15:06:53,08,11,1, 11.8,1,1, 11.279, 10582.282, 165.518, 52393.894 21/05/12,15:06:53,09,11,1, 11.8,1,1, 11.279, 10582.296, 165.492, 52393.904 21/05/12,15:06:53,10,11,1, 11.8,1,1, 11.279, 10582.303, 165.470, 52393.889 21/05/12,15:06:53,11,11,1, 11.8,1,1, 11.279, 10582.275, 165.444, 52393.917 21/05/12,15:06:53,12,11,1, 11.8,1,1, 11.279, 10582.288, 165.434, 52393.942 21/05/12,15:06:53,13,11,1, 11.8,1,1, 11.279, 10582.269, 165.436, 52394.194 21/05/12,15:06:53,14,11,1, 11.8,1,1, 11.279, 10582.285, 165.387, 52393.937 21/05/12,15:06:53,15,11,1, 11.8,1,1, 11.279, 10582.304, 165.355, 52393.897 21/05/12,15:06:53,16,11,1, 11.8,1,1, 11.279, 10582.308, 165.347, 52393.867 21/05/12,15:06:53,17,11,1, 11.8,1,1, 11.279, 10582.314, 165.320, 52393.854 21/05/12,15:06:53,18,11,1, 11.8,1,1, 11.279, 10582.288, 165.308, 52393.831 21/05/12,15:06:53,19,11,1, 11.8,1,1, 11.279, 10582.307, 165.263, 52393.840 21/05/12,15:06:54,00,11,1, 11.9,1,1, 11.278, 10582.302, 165.263, 52393.840 21/05/12,15:06:54,01,11,1, 11.9,1,1, 11.278, 10582.316, 165.251, 52393.811 21/05/12,15:06:54,02,11,1, 11.9,1,1, 11.278, 10582.313, 165.248, 52393.843 21/05/12,15:06:54,03,11,1, 11.9,1,1, 11.278, 10582.352, 165.206, 52393.828 21/05/12,15:06:54,04,11,1, 11.9,1,1, 11.278, 10582.361, 165.194, 52393.737 21/05/12,15:06:54,05,11,1, 11.9,1,1, 11.278, 10582.336, 165.189, 52393.815 21/05/12,15:06:54,06,11,1, 11.9,1,1, 11.278, 10582.340, 165.135, 52393.784 21/05/12,15:06:54,07,11,1, 11.9,1,1, 11.278, 10582.335, 165.135, 52393.779 21/05/12,15:06:54,08,11,1, 11.9,1,1, 11.278, 10582.362, 165.095, 52393.765 21/05/12,15:06:54,09,11,1, 11.9,1,1, 11.278, 10582.349, 165.059, 52393.787 21/05/12,15:06:54,10,11,1, 11.9,1,1, 11.278, 10582.342, 165.043, 52393.798 21/05/12,15:06:54,11,11,1, 11.9,1,1, 11.278, 10582.326, 165.018, 52393.771 21/05/12,15:06:54,12,11,1, 11.9,1,1, 11.278, 10582.350, 164.993, 52393.742 21/05/12,15:06:54,13,11,1, 11.9,1,1, 11.278, 10582.341, 164.997, 52393.753 21/05/12,15:06:54,14,11,1, 11.9,1,1, 11.278, 10582.349, 164.983, 52393.740 21/05/12,15:06:54,15,11,1, 11.9,1,1, 11.278, 10582.365, 164.957, 52393.802 21/05/12,15:06:54,16,11,1, 11.9,1,1, 11.278, 10582.382, 164.964, 52393.791 21/05/12,15:06:54,17,11,1, 11.9,1,1, 11.278, 10582.393, 164.920, 52393.853 21/05/12,15:06:54,18,11,1, 11.9,1,1, 11.278, 10582.331, 164.912, 52393.751 21/05/12,15:06:54,19,11,1, 11.9,1,1, 11.278, 10582.346, 164.890, 52393.771 21/05/12,15:06:55,00,11,1, 11.9,1,1, 11.278, 10582.343, 164.890, 52393.771 21/05/12,15:06:55,01,11,1, 11.9,1,1, 11.278, 10582.391, 164.828, 52393.723 21/05/12,15:06:55,02,11,1, 11.9,1,1, 11.278, 10582.370, 164.801, 52393.686 21/05/12,15:06:55,03,11,1, 11.9,1,1, 11.278, 10582.366, 164.805, 52393.680 21/05/12,15:06:55,04,11,1, 11.9,1,1, 11.278, 10582.362, 164.770, 52393.680 21/05/12,15:06:55,05,11,1, 11.9,1,1, 11.278, 10582.396, 164.753, 52393.699 21/05/12,15:06:55,06,11,1, 11.9,1,1, 11.278, 10582.377, 164.743, 52393.716 21/05/12,15:06:55,07,11,1, 11.9,1,1, 11.278, 10582.386, 164.737, 52393.696 21/05/12,15:06:55,08,11,1, 11.9,1,1, 11.278, 10582.392, 164.706, 52393.716 21/05/12,15:06:55,09,11,1, 11.9,1,1, 11.278, 10582.403, 164.688, 52393.651 21/05/12,15:06:55,10,11,1, 11.9,1,1, 11.278, 10582.382, 164.658, 52393.650 21/05/12,15:06:55,11,11,1, 11.9,1,1, 11.278, 10582.410, 164.635, 52393.686 21/05/12,15:06:55,12,11,1, 11.9,1,1, 11.278, 10582.394, 164.594, 52393.651 21/05/12,15:06:55,13,11,1, 11.9,1,1, 11.278, 10582.385, 164.606, 52393.683 21/05/12,15:06:55,14,11,1, 11.9,1,1, 11.278, 10582.417, 164.573, 52393.648 21/05/12,15:06:55,15,11,1, 11.9,1,1, 11.278, 10582.413, 164.563, 52393.682 21/05/12,15:06:55,16,11,1, 11.9,1,1, 11.278, 10582.432, 164.565, 52393.643 21/05/12,15:06:55,17,11,1, 11.9,1,1, 11.278, 10582.467, 164.524, 52393.549 21/05/12,15:06:55,18,11,1, 11.9,1,1, 11.278, 10582.424, 164.532, 52393.763 21/05/12,15:06:55,19,11,1, 11.9,1,1, 11.278, 10582.416, 164.520, 52393.719 21/05/12,15:06:56,00,11,1, 11.9,1,1, 11.277, 10582.410, 164.520, 52393.719 21/05/12,15:06:56,01,11,1, 11.9,1,1, 11.277, 10582.436, 164.464, 52393.659 21/05/12,15:06:56,02,11,1, 11.9,1,1, 11.277, 10582.436, 164.468, 52393.623 21/05/12,15:06:56,03,11,1, 11.9,1,1, 11.277, 10582.435, 164.416, 52393.645 21/05/12,15:06:56,04,11,1, 11.9,1,1, 11.277, 10582.447, 164.373, 52393.618 21/05/12,15:06:56,05,11,1, 11.9,1,1, 11.277, 10582.460, 164.377, 52393.599 21/05/12,15:06:56,06,11,1, 11.9,1,1, 11.277, 10582.476, 164.348, 52393.634 21/05/12,15:06:56,07,11,1, 11.9,1,1, 11.277, 10582.488, 164.354, 52393.587 21/05/12,15:06:56,08,11,1, 11.9,1,1, 11.277, 10582.509, 164.343, 52393.594 21/05/12,15:06:56,09,11,1, 11.9,1,1, 11.277, 10582.505, 164.336, 52393.607 21/05/12,15:06:56,10,11,1, 11.9,1,1, 11.277, 10582.511, 164.297, 52393.608 21/05/12,15:06:56,11,11,1, 11.9,1,1, 11.277, 10582.529, 164.271, 52393.586 21/05/12,15:06:56,12,11,1, 11.9,1,1, 11.277, 10582.529, 164.261, 52393.570 21/05/12,15:06:56,13,11,1, 11.9,1,1, 11.277, 10582.530, 164.240, 52393.566 21/05/12,15:06:56,14,11,1, 11.9,1,1, 11.277, 10582.544, 164.208, 52393.543 21/05/12,15:06:56,15,11,1, 11.9,1,1, 11.277, 10582.544, 164.186, 52393.541 21/05/12,15:06:56,16,11,1, 11.9,1,1, 11.277, 10582.560, 164.176, 52393.523 21/05/12,15:06:56,17,11,1, 11.9,1,1, 11.277, 10582.576, 164.162, 52393.538 21/05/12,15:06:56,18,11,1, 11.9,1,1, 11.277, 10582.567, 164.163, 52393.570 21/05/12,15:06:56,19,11,1, 11.9,1,1, 11.277, 10582.582, 164.149, 52393.555 21/05/12,15:06:57,00,11,1, 11.9,1,1, 11.275, 10582.577, 164.149, 52393.555 21/05/12,15:06:57,01,11,1, 11.9,1,1, 11.275, 10582.577, 164.076, 52393.548 21/05/12,15:06:57,02,11,1, 11.9,1,1, 11.275, 10582.585, 164.092, 52393.532 21/05/12,15:06:57,03,11,1, 11.9,1,1, 11.275, 10582.574, 164.050, 52393.513 21/05/12,15:06:57,04,11,1, 11.9,1,1, 11.275, 10582.582, 164.021, 52393.531 21/05/12,15:06:57,05,11,1, 11.9,1,1, 11.275, 10582.574, 164.009, 52393.468 21/05/12,15:06:57,06,11,1, 11.9,1,1, 11.275, 10582.596, 163.994, 52393.489 21/05/12,15:06:57,07,11,1, 11.9,1,1, 11.275, 10582.610, 163.988, 52393.516 21/05/12,15:06:57,08,11,1, 11.9,1,1, 11.275, 10582.627, 163.969, 52393.482 21/05/12,15:06:57,09,11,1, 11.9,1,1, 11.275, 10582.620, 163.964, 52393.465 21/05/12,15:06:57,10,11,1, 11.9,1,1, 11.275, 10582.620, 163.917, 52393.505 21/05/12,15:06:57,11,11,1, 11.9,1,1, 11.275, 10582.629, 163.916, 52393.483 21/05/12,15:06:57,12,11,1, 11.9,1,1, 11.275, 10582.623, 163.914, 52393.512 21/05/12,15:06:57,13,11,1, 11.9,1,1, 11.275, 10582.571, 163.889, 52393.492 21/05/12,15:06:57,14,11,1, 11.9,1,1, 11.275, 10582.605, 163.880, 52393.637 21/05/12,15:06:57,15,11,1, 11.9,1,1, 11.275, 10582.620, 163.822, 52393.416 21/05/12,15:06:57,16,11,1, 11.9,1,1, 11.275, 10582.621, 163.800, 52393.442 21/05/12,15:06:57,17,11,1, 11.9,1,1, 11.275, 10582.622, 163.781, 52393.467 21/05/12,15:06:57,18,11,1, 11.9,1,1, 11.275, 10582.626, 163.773, 52393.436 21/05/12,15:06:57,19,11,1, 11.9,1,1, 11.275, 10582.627, 163.763, 52393.453 21/05/12,15:06:58,00,12,1, 11.9,1,1, 11.278, 10582.627, 163.763, 52393.453 21/05/12,15:06:58,01,12,1, 11.9,1,1, 11.278, 10582.610, 163.712, 52393.452 21/05/12,15:06:58,02,12,1, 11.9,1,1, 11.278, 10582.612, 163.714, 52393.467 21/05/12,15:06:58,03,12,1, 11.9,1,1, 11.278, 10582.605, 163.677, 52393.420 21/05/12,15:06:58,04,12,1, 11.9,1,1, 11.278, 10582.628, 163.670, 52393.444 21/05/12,15:06:58,05,12,1, 11.9,1,1, 11.278, 10582.620, 163.641, 52393.404 21/05/12,15:06:58,06,12,1, 11.9,1,1, 11.278, 10582.580, 163.607, 52393.351 21/05/12,15:06:58,07,12,1, 11.9,1,1, 11.278, 10582.607, 163.586, 52393.377 21/05/12,15:06:58,08,12,1, 11.9,1,1, 11.278, 10582.605, 163.569, 52393.366 21/05/12,15:06:58,09,12,1, 11.9,1,1, 11.278, 10582.595, 163.541, 52393.388 21/05/12,15:06:58,10,12,1, 11.9,1,1, 11.278, 10582.610, 163.524, 52393.396 21/05/12,15:06:58,11,12,1, 11.9,1,1, 11.278, 10582.613, 163.516, 52393.371 21/05/12,15:06:58,12,12,1, 11.9,1,1, 11.278, 10582.605, 163.477, 52393.363 21/05/12,15:06:58,13,12,1, 11.9,1,1, 11.278, 10582.604, 163.499, 52393.359 21/05/12,15:06:58,14,12,1, 11.9,1,1, 11.278, 10582.627, 163.440, 52393.391 21/05/12,15:06:58,15,12,1, 11.9,1,1, 11.278, 10582.626, 163.424, 52393.357 21/05/12,15:06:58,16,12,1, 11.9,1,1, 11.278, 10582.621, 163.408, 52393.378 21/05/12,15:06:58,17,12,1, 11.9,1,1, 11.278, 10582.627, 163.378, 52393.372 21/05/12,15:06:58,18,12,1, 11.9,1,1, 11.278, 10582.619, 163.342, 52393.337 21/05/12,15:06:58,19,12,1, 11.9,1,1, 11.278, 10582.618, 163.316, 52393.312 21/05/12,15:06:59,00,12,1, 11.9,1,1, 11.273, 10582.610, 163.316, 52393.312 21/05/12,15:06:59,01,12,1, 11.9,1,1, 11.273, 10582.641, 163.324, 52393.335 21/05/12,15:06:59,02,12,1, 11.9,1,1, 11.273, 10582.623, 163.270, 52393.291 21/05/12,15:06:59,03,12,1, 11.9,1,1, 11.273, 10582.610, 163.290, 52393.284 21/05/12,15:06:59,04,12,1, 11.9,1,1, 11.273, 10582.643, 163.213, 52393.275 21/05/12,15:06:59,05,12,1, 11.9,1,1, 11.273, 10582.635, 163.251, 52393.264 21/05/12,15:06:59,06,12,1, 11.9,1,1, 11.273, 10582.623, 163.208, 52393.294 21/05/12,15:06:59,07,12,1, 11.9,1,1, 11.273, 10582.625, 163.181, 52393.260 21/05/12,15:06:59,08,12,1, 11.9,1,1, 11.273, 10582.630, 163.173, 52393.276 21/05/12,15:06:59,09,12,1, 11.9,1,1, 11.273, 10582.643, 163.137, 52393.271 21/05/12,15:06:59,10,12,1, 11.9,1,1, 11.273, 10582.638, 163.122, 52393.062 21/05/12,15:06:59,11,12,1, 11.9,1,1, 11.273, 10582.650, 163.143, 52393.242 21/05/12,15:06:59,12,12,1, 11.9,1,1, 11.273, 10582.631, 163.110, 52393.269 21/05/12,15:06:59,13,12,1, 11.9,1,1, 11.273, 10582.662, 163.098, 52393.286 21/05/12,15:06:59,14,12,1, 11.9,1,1, 11.273, 10582.674, 163.073, 52393.267 21/05/12,15:06:59,15,12,1, 11.9,1,1, 11.273, 10582.648, 163.039, 52393.222 21/05/12,15:06:59,16,12,1, 11.9,1,1, 11.273, 10582.692, 163.056, 52393.252 21/05/12,15:06:59,17,12,1, 11.9,1,1, 11.273, 10582.683, 163.016, 52393.231 21/05/12,15:06:59,18,12,1, 11.9,1,1, 11.273, 10582.678, 162.979, 52393.213 21/05/12,15:06:59,19,12,1, 11.9,1,1, 11.273, 10582.661, 162.962, 52393.206 21/05/12,15:07:00,00,12,1, 11.9,1,1, 11.274, 10582.660, 162.962, 52393.206 21/05/12,15:07:00,01,12,1, 11.9,1,1, 11.274, 10582.687, 162.913, 52393.209 21/05/12,15:07:00,02,12,1, 11.9,1,1, 11.274, 10582.666, 162.916, 52393.184 21/05/12,15:07:00,03,12,1, 11.9,1,1, 11.274, 10582.699, 162.908, 52393.213 21/05/12,15:07:00,04,12,1, 11.9,1,1, 11.274, 10582.706, 162.913, 52393.208 21/05/12,15:07:00,05,12,1, 11.9,1,1, 11.274, 10582.698, 162.873, 52393.190 21/05/12,15:07:00,06,12,1, 11.9,1,1, 11.274, 10582.689, 162.853, 52393.178 21/05/12,15:07:00,07,12,1, 11.9,1,1, 11.274, 10582.696, 162.840, 52393.198 21/05/12,15:07:00,08,12,1, 11.9,1,1, 11.274, 10582.688, 162.835, 52393.214 21/05/12,15:07:00,09,12,1, 11.9,1,1, 11.274, 10582.690, 162.797, 52393.158 21/05/12,15:07:00,10,12,1, 11.9,1,1, 11.274, 10582.697, 162.789, 52393.207 21/05/12,15:07:00,11,12,1, 11.9,1,1, 11.274, 10582.680, 162.772, 52393.192 21/05/12,15:07:00,12,12,1, 11.9,1,1, 11.274, 10582.692, 162.761, 52393.172 21/05/12,15:07:00,13,12,1, 11.9,1,1, 11.274, 10582.695, 162.720, 52393.175 21/05/12,15:07:00,14,12,1, 11.9,1,1, 11.274, 10582.714, 162.730, 52393.144 21/05/12,15:07:00,15,12,1, 11.9,1,1, 11.274, 10582.698, 162.710, 52393.148 21/05/12,15:07:00,16,12,1, 11.9,1,1, 11.274, 10582.703, 162.708, 52393.147 21/05/12,15:07:00,17,12,1, 11.9,1,1, 11.274, 10582.689, 162.678, 52393.180 21/05/12,15:07:00,18,12,1, 11.9,1,1, 11.274, 10582.687, 162.686, 52393.144 21/05/12,15:07:00,19,12,1, 11.9,1,1, 11.274, 10582.699, 162.662, 52393.125 21/05/12,15:07:01,00,12,1, 11.9,1,1, 11.276, 10582.694, 162.662, 52393.125 21/05/12,15:07:01,01,12,1, 11.9,1,1, 11.276, 10582.703, 162.626, 52393.086 21/05/12,15:07:01,02,12,1, 11.9,1,1, 11.276, 10582.681, 162.590, 52393.087 21/05/12,15:07:01,03,12,1, 11.9,1,1, 11.276, 10582.694, 162.562, 52393.063 21/05/12,15:07:01,04,12,1, 11.9,1,1, 11.276, 10582.692, 162.576, 52393.115 21/05/12,15:07:01,05,12,1, 11.9,1,1, 11.276, 10582.691, 162.541, 52393.071 21/05/12,15:07:01,06,12,1, 11.9,1,1, 11.276, 10582.708, 162.530, 52393.134 21/05/12,15:07:01,07,12,1, 11.9,1,1, 11.276, 10582.686, 162.520, 52393.082 21/05/12,15:07:01,08,12,1, 11.9,1,1, 11.276, 10582.709, 162.529, 52393.097 21/05/12,15:07:01,09,12,1, 11.9,1,1, 11.276, 10582.701, 162.502, 52393.083 21/05/12,15:07:01,10,12,1, 11.9,1,1, 11.276, 10582.710, 162.481, 52393.081 21/05/12,15:07:01,11,12,1, 11.9,1,1, 11.276, 10582.726, 162.467, 52393.127 21/05/12,15:07:01,12,12,1, 11.9,1,1, 11.276, 10582.655, 162.453, 52393.094 21/05/12,15:07:01,13,12,1, 11.9,1,1, 11.276, 10582.710, 162.409, 52393.067 21/05/12,15:07:01,14,12,1, 11.9,1,1, 11.276, 10582.681, 162.414, 52393.040 21/05/12,15:07:01,15,12,1, 11.9,1,1, 11.276, 10582.707, 162.405, 52393.047 21/05/12,15:07:01,16,12,1, 11.9,1,1, 11.276, 10582.699, 162.342, 52393.044 21/05/12,15:07:01,17,12,1, 11.9,1,1, 11.276, 10582.680, 162.355, 52393.057 21/05/12,15:07:01,18,12,1, 11.9,1,1, 11.276, 10582.680, 162.330, 52393.083 21/05/12,15:07:01,19,12,1, 11.9,1,1, 11.276, 10582.724, 162.330, 52393.060 21/05/12,15:07:02,00,11,1, 11.9,1,1, 11.277, 10582.719, 162.330, 52393.060 21/05/12,15:07:02,01,11,1, 11.9,1,1, 11.277, 10582.685, 162.299, 52393.025 21/05/12,15:07:02,02,11,1, 11.9,1,1, 11.277, 10582.688, 162.258, 52393.065 21/05/12,15:07:02,03,11,1, 11.9,1,1, 11.277, 10582.667, 162.254, 52393.032 21/05/12,15:07:02,04,11,1, 11.9,1,1, 11.277, 10582.676, 162.224, 52393.043 21/05/12,15:07:02,05,11,1, 11.9,1,1, 11.277, 10582.652, 162.202, 52393.047 21/05/12,15:07:02,06,11,1, 11.9,1,1, 11.277, 10582.652, 162.159, 52392.988 21/05/12,15:07:02,07,11,1, 11.9,1,1, 11.277, 10582.694, 162.160, 52393.016 21/05/12,15:07:02,08,11,1, 11.9,1,1, 11.277, 10582.684, 162.162, 52393.001 21/05/12,15:07:02,09,11,1, 11.9,1,1, 11.277, 10582.675, 162.104, 52392.994 21/05/12,15:07:02,10,11,1, 11.9,1,1, 11.277, 10582.682, 162.093, 52392.957 21/05/12,15:07:02,11,11,1, 11.9,1,1, 11.277, 10582.674, 162.075, 52392.958 21/05/12,15:07:02,12,11,1, 11.9,1,1, 11.277, 10582.655, 162.052, 52392.966 21/05/12,15:07:02,13,11,1, 11.9,1,1, 11.277, 10582.668, 162.025, 52392.955 21/05/12,15:07:02,14,11,1, 11.9,1,1, 11.277, 10582.653, 162.006, 52392.950 21/05/12,15:07:02,15,11,1, 11.9,1,1, 11.277, 10582.643, 161.978, 52392.953 21/05/12,15:07:02,16,11,1, 11.9,1,1, 11.277, 10582.640, 161.941, 52392.953 21/05/12,15:07:02,17,11,1, 11.9,1,1, 11.277, 10582.667, 161.941, 52392.937 21/05/12,15:07:02,18,11,1, 11.9,1,1, 11.277, 10582.638, 161.922, 52392.948 21/05/12,15:07:02,19,11,1, 11.9,1,1, 11.277, 10582.628, 161.929, 52392.924 21/05/12,15:07:03,00,11,1, 11.8,1,1, 11.273, 10582.627, 161.929, 52392.924 21/05/12,15:07:03,01,11,1, 11.8,1,1, 11.273, 10582.631, 161.868, 52392.927 21/05/12,15:07:03,02,11,1, 11.8,1,1, 11.273, 10582.629, 161.848, 52392.934 21/05/12,15:07:03,03,11,1, 11.8,1,1, 11.273, 10582.611, 161.838, 52392.884 21/05/12,15:07:03,04,11,1, 11.8,1,1, 11.273, 10582.614, 161.798, 52392.893 21/05/12,15:07:03,05,11,1, 11.8,1,1, 11.273, 10582.613, 161.761, 52392.865 21/05/12,15:07:03,06,11,1, 11.8,1,1, 11.273, 10582.615, 161.772, 52392.866 21/05/12,15:07:03,07,11,1, 11.8,1,1, 11.273, 10582.607, 161.738, 52392.872 21/05/12,15:07:03,08,11,1, 11.8,1,1, 11.273, 10582.615, 161.712, 52392.900 21/05/12,15:07:03,09,11,1, 11.8,1,1, 11.273, 10582.656, 161.684, 52392.610 21/05/12,15:07:03,10,11,1, 11.8,1,1, 11.273, 10582.630, 161.649, 52392.811 21/05/12,15:07:03,11,11,1, 11.8,1,1, 11.273, 10582.584, 161.661, 52392.784 21/05/12,15:07:03,12,11,1, 11.8,1,1, 11.273, 10582.607, 161.620, 52392.815 21/05/12,15:07:03,13,11,1, 11.8,1,1, 11.273, 10582.590, 161.588, 52392.799 21/05/12,15:07:03,14,11,1, 11.8,1,1, 11.273, 10582.601, 161.570, 52392.818 21/05/12,15:07:03,15,11,1, 11.8,1,1, 11.273, 10582.592, 161.550, 52392.784 21/05/12,15:07:03,16,11,1, 11.8,1,1, 11.273, 10582.594, 161.514, 52392.800 21/05/12,15:07:03,17,11,1, 11.8,1,1, 11.273, 10582.581, 161.499, 52392.777 21/05/12,15:07:03,18,11,1, 11.8,1,1, 11.273, 10582.582, 161.500, 52392.755 21/05/12,15:07:03,19,11,1, 11.8,1,1, 11.273, 10582.553, 161.476, 52392.784 21/05/12,15:07:04,00,11,1, 11.9,1,1, 11.279, 10582.552, 161.476, 52392.784 21/05/12,15:07:04,01,11,1, 11.9,1,1, 11.279, 10582.565, 161.436, 52392.756 21/05/12,15:07:04,02,11,1, 11.9,1,1, 11.279, 10582.556, 161.412, 52392.752 21/05/12,15:07:04,03,11,1, 11.9,1,1, 11.279, 10582.564, 161.388, 52392.771 21/05/12,15:07:04,04,11,1, 11.9,1,1, 11.279, 10582.547, 161.335, 52392.731 21/05/12,15:07:04,05,11,1, 11.9,1,1, 11.279, 10582.531, 161.323, 52392.717 21/05/12,15:07:04,06,11,1, 11.9,1,1, 11.279, 10582.523, 161.309, 52392.732 21/05/12,15:07:04,07,11,1, 11.9,1,1, 11.279, 10582.528, 161.278, 52392.698 21/05/12,15:07:04,08,11,1, 11.9,1,1, 11.279, 10582.519, 161.264, 52392.697 21/05/12,15:07:04,09,11,1, 11.9,1,1, 11.279, 10582.522, 161.249, 52392.713 21/05/12,15:07:04,10,11,1, 11.9,1,1, 11.279, 10582.528, 161.246, 52392.721 21/05/12,15:07:04,11,11,1, 11.9,1,1, 11.279, 10582.515, 161.219, 52392.726 21/05/12,15:07:04,12,11,1, 11.9,1,1, 11.279, 10582.519, 161.197, 52392.676 21/05/12,15:07:04,13,11,1, 11.9,1,1, 11.279, 10582.518, 161.157, 52392.705 21/05/12,15:07:04,14,11,1, 11.9,1,1, 11.279, 10582.506, 161.163, 52392.721 21/05/12,15:07:04,15,11,1, 11.9,1,1, 11.279, 10582.519, 161.127, 52392.682 21/05/12,15:07:04,16,11,1, 11.9,1,1, 11.279, 10582.520, 161.092, 52392.651 21/05/12,15:07:04,17,11,1, 11.9,1,1, 11.279, 10582.492, 161.096, 52392.656 21/05/12,15:07:04,18,11,1, 11.9,1,1, 11.279, 10582.493, 161.065, 52392.651 21/05/12,15:07:04,19,11,1, 11.9,1,1, 11.279, 10582.480, 161.069, 52392.624 21/05/12,15:07:05,00,10,1, 11.9,1,1, 11.277, 10582.477, 161.069, 52392.624 21/05/12,15:07:05,01,10,1, 11.9,1,1, 11.277, 10582.490, 161.013, 52392.649 21/05/12,15:07:05,02,10,1, 11.9,1,1, 11.277, 10582.496, 161.026, 52392.639 21/05/12,15:07:05,03,10,1, 11.9,1,1, 11.277, 10582.500, 160.984, 52392.625 21/05/12,15:07:05,04,10,1, 11.9,1,1, 11.277, 10582.487, 160.946, 52392.633 21/05/12,15:07:05,05,10,1, 11.9,1,1, 11.277, 10582.494, 160.947, 52392.614 21/05/12,15:07:05,06,10,1, 11.9,1,1, 11.277, 10582.486, 160.909, 52392.606 21/05/12,15:07:05,07,10,1, 11.9,1,1, 11.277, 10582.470, 160.904, 52392.576 21/05/12,15:07:05,08,10,1, 11.9,1,1, 11.277, 10582.493, 160.877, 52392.616 21/05/12,15:07:05,09,10,1, 11.9,1,1, 11.277, 10582.482, 160.858, 52392.589 21/05/12,15:07:05,10,10,1, 11.9,1,1, 11.277, 10582.505, 160.836, 52392.621 21/05/12,15:07:05,11,10,1, 11.9,1,1, 11.277, 10582.487, 160.843, 52392.589 21/05/12,15:07:05,12,10,1, 11.9,1,1, 11.277, 10582.487, 160.797, 52392.603 21/05/12,15:07:05,13,10,1, 11.9,1,1, 11.277, 10582.483, 160.786, 52392.595 21/05/12,15:07:05,14,10,1, 11.9,1,1, 11.277, 10582.480, 160.767, 52392.578 21/05/12,15:07:05,15,10,1, 11.9,1,1, 11.277, 10582.476, 160.700, 52392.583 21/05/12,15:07:05,16,10,1, 11.9,1,1, 11.277, 10582.480, 160.717, 52392.552 21/05/12,15:07:05,17,10,1, 11.9,1,1, 11.277, 10582.462, 160.676, 52392.523 21/05/12,15:07:05,18,10,1, 11.9,1,1, 11.277, 10582.490, 160.649, 52392.537 21/05/12,15:07:05,19,10,1, 11.9,1,1, 11.277, 10582.460, 160.638, 52392.522 21/05/12,15:07:06,00,10,1, 11.9,1,1, 11.275, 10582.452, 160.638, 52392.522 21/05/12,15:07:06,01,10,1, 11.9,1,1, 11.275, 10582.482, 160.594, 52392.540 21/05/12,15:07:06,02,10,1, 11.9,1,1, 11.275, 10582.485, 160.590, 52392.544 21/05/12,15:07:06,03,10,1, 11.9,1,1, 11.275, 10582.499, 160.565, 52392.536 21/05/12,15:07:06,04,10,1, 11.9,1,1, 11.275, 10582.503, 160.571, 52392.546 21/05/12,15:07:06,05,10,1, 11.9,1,1, 11.275, 10582.503, 160.528, 52392.591 21/05/12,15:07:06,06,10,1, 11.9,1,1, 11.275, 10582.484, 160.492, 52392.533 21/05/12,15:07:06,07,10,1, 11.9,1,1, 11.275, 10582.511, 160.439, 52392.559 21/05/12,15:07:06,08,10,1, 11.9,1,1, 11.275, 10582.524, 160.441, 52392.523 21/05/12,15:07:06,09,10,1, 11.9,1,1, 11.275, 10582.507, 160.394, 52392.538 21/05/12,15:07:06,10,10,1, 11.9,1,1, 11.275, 10582.534, 160.381, 52392.516 21/05/12,15:07:06,11,10,1, 11.9,1,1, 11.275, 10582.538, 160.350, 52392.525 21/05/12,15:07:06,12,10,1, 11.9,1,1, 11.275, 10582.512, 160.338, 52392.510 21/05/12,15:07:06,13,10,1, 11.9,1,1, 11.275, 10582.507, 160.331, 52392.492 21/05/12,15:07:06,14,10,1, 11.9,1,1, 11.275, 10582.560, 160.318, 52392.499 21/05/12,15:07:06,15,10,1, 11.9,1,1, 11.275, 10582.549, 160.278, 52392.502 21/05/12,15:07:06,16,10,1, 11.9,1,1, 11.275, 10582.531, 160.242, 52392.482 21/05/12,15:07:06,17,10,1, 11.9,1,1, 11.275, 10582.548, 160.249, 52392.494 21/05/12,15:07:06,18,10,1, 11.9,1,1, 11.275, 10582.551, 160.188, 52392.490 21/05/12,15:07:06,19,10,1, 11.9,1,1, 11.275, 10582.556, 160.179, 52392.476 21/05/12,15:07:07,00,12,1, 11.8,1,1, 11.278, 10582.552, 160.179, 52392.476 21/05/12,15:07:07,01,12,1, 11.8,1,1, 11.278, 10582.556, 160.154, 52392.460 21/05/12,15:07:07,02,12,1, 11.8,1,1, 11.278, 10582.552, 160.142, 52392.495 21/05/12,15:07:07,03,12,1, 11.8,1,1, 11.278, 10582.568, 160.129, 52392.463 21/05/12,15:07:07,04,12,1, 11.8,1,1, 11.278, 10582.572, 160.129, 52392.451 21/05/12,15:07:07,05,12,1, 11.8,1,1, 11.278, 10582.583, 160.081, 52392.443 21/05/12,15:07:07,06,12,1, 11.8,1,1, 11.278, 10582.586, 160.038, 52392.430 21/05/12,15:07:07,07,12,1, 11.8,1,1, 11.278, 10582.581, 160.028, 52392.428 21/05/12,15:07:07,08,12,1, 11.8,1,1, 11.278, 10582.614, 160.004, 52392.399 21/05/12,15:07:07,09,12,1, 11.8,1,1, 11.278, 10582.608, 159.961, 52392.379 21/05/12,15:07:07,10,12,1, 11.8,1,1, 11.278, 10582.598, 159.926, 52392.434 21/05/12,15:07:07,11,12,1, 11.8,1,1, 11.278, 10582.612, 159.923, 52392.403 21/05/12,15:07:07,12,12,1, 11.8,1,1, 11.278, 10582.615, 159.914, 52392.437 21/05/12,15:07:07,13,12,1, 11.8,1,1, 11.278, 10582.650, 159.912, 52392.402 21/05/12,15:07:07,14,12,1, 11.8,1,1, 11.278, 10582.642, 159.885, 52392.416 21/05/12,15:07:07,15,12,1, 11.8,1,1, 11.278, 10582.656, 159.837, 52392.433 21/05/12,15:07:07,16,12,1, 11.8,1,1, 11.278, 10582.673, 159.821, 52392.389 21/05/12,15:07:07,17,12,1, 11.8,1,1, 11.278, 10582.655, 159.792, 52392.434 21/05/12,15:07:07,18,12,1, 11.8,1,1, 11.278, 10582.664, 159.768, 52392.367 21/05/12,15:07:07,19,12,1, 11.8,1,1, 11.278, 10582.653, 159.750, 52392.394 21/05/12,15:07:08,00,11,1, 11.9,1,1, 11.276, 10582.652, 159.750, 52392.394 21/05/12,15:07:08,01,11,1, 11.9,1,1, 11.276, 10582.683, 159.716, 52392.367 21/05/12,15:07:08,02,11,1, 11.9,1,1, 11.276, 10582.685, 159.691, 52392.378 21/05/12,15:07:08,03,11,1, 11.9,1,1, 11.276, 10582.684, 159.686, 52392.377 21/05/12,15:07:08,04,11,1, 11.9,1,1, 11.276, 10582.709, 159.666, 52392.374 21/05/12,15:07:08,05,11,1, 11.9,1,1, 11.276, 10582.711, 159.648, 52392.386 21/05/12,15:07:08,06,11,1, 11.9,1,1, 11.276, 10582.737, 159.623, 52392.376 21/05/12,15:07:08,07,11,1, 11.9,1,1, 11.276, 10582.736, 159.570, 52392.349 21/05/12,15:07:08,08,11,1, 11.9,1,1, 11.276, 10582.734, 159.559, 52392.386 21/05/12,15:07:08,09,11,1, 11.9,1,1, 11.276, 10582.730, 159.538, 52392.320 21/05/12,15:07:08,10,11,1, 11.9,1,1, 11.276, 10582.788, 159.520, 52392.313 21/05/12,15:07:08,11,11,1, 11.9,1,1, 11.276, 10582.760, 159.493, 52392.296 21/05/12,15:07:08,12,11,1, 11.9,1,1, 11.276, 10582.764, 159.473, 52392.324 21/05/12,15:07:08,13,11,1, 11.9,1,1, 11.276, 10582.791, 159.475, 52392.343 21/05/12,15:07:08,14,11,1, 11.9,1,1, 11.276, 10582.805, 159.453, 52392.330 21/05/12,15:07:08,15,11,1, 11.9,1,1, 11.276, 10582.807, 159.436, 52392.342 21/05/12,15:07:08,16,11,1, 11.9,1,1, 11.276, 10582.824, 159.395, 52392.352 21/05/12,15:07:08,17,11,1, 11.9,1,1, 11.276, 10582.817, 159.370, 52392.300 21/05/12,15:07:08,18,11,1, 11.9,1,1, 11.276, 10582.818, 159.343, 52392.298 21/05/12,15:07:08,19,11,1, 11.9,1,1, 11.276, 10582.822, 159.328, 52392.296 21/05/12,15:07:09,00,10,1, 11.9,1,1, 11.276, 10582.819, 159.328, 52392.296 21/05/12,15:07:09,01,10,1, 11.9,1,1, 11.276, 10582.871, 159.296, 52392.285 21/05/12,15:07:09,02,10,1, 11.9,1,1, 11.276, 10582.885, 159.241, 52392.266 21/05/12,15:07:09,03,10,1, 11.9,1,1, 11.276, 10582.902, 159.227, 52392.295 21/05/12,15:07:09,04,10,1, 11.9,1,1, 11.276, 10582.906, 159.210, 52392.284 21/05/12,15:07:09,05,10,1, 11.9,1,1, 11.276, 10582.909, 159.198, 52392.284 21/05/12,15:07:09,06,10,1, 11.9,1,1, 11.276, 10582.919, 159.185, 52392.289 21/05/12,15:07:09,07,10,1, 11.9,1,1, 11.276, 10582.927, 159.148, 52392.260 21/05/12,15:07:09,08,10,1, 11.9,1,1, 11.276, 10582.919, 159.105, 52392.257 21/05/12,15:07:09,09,10,1, 11.9,1,1, 11.276, 10582.934, 159.068, 52392.229 21/05/12,15:07:09,10,10,1, 11.9,1,1, 11.276, 10582.949, 159.046, 52392.257 21/05/12,15:07:09,11,10,1, 11.9,1,1, 11.276, 10582.962, 159.056, 52392.270 21/05/12,15:07:09,12,10,1, 11.9,1,1, 11.276, 10582.975, 159.036, 52392.233 21/05/12,15:07:09,13,10,1, 11.9,1,1, 11.276, 10582.956, 159.043, 52392.263 21/05/12,15:07:09,14,10,1, 11.9,1,1, 11.276, 10582.984, 159.017, 52392.240 21/05/12,15:07:09,15,10,1, 11.9,1,1, 11.276, 10583.004, 158.986, 52392.225 21/05/12,15:07:09,16,10,1, 11.9,1,1, 11.276, 10583.005, 158.974, 52392.209 21/05/12,15:07:09,17,10,1, 11.9,1,1, 11.276, 10583.044, 158.950, 52392.246 21/05/12,15:07:09,18,10,1, 11.9,1,1, 11.276, 10583.058, 158.927, 52392.195 21/05/12,15:07:09,19,10,1, 11.9,1,1, 11.276, 10583.054, 158.901, 52392.200 21/05/12,15:07:10,00,12,1, 11.8,1,1, 11.278, 10583.053, 158.901, 52392.200 21/05/12,15:07:10,01,12,1, 11.8,1,1, 11.278, 10583.070, 158.860, 52392.174 21/05/12,15:07:10,02,12,1, 11.8,1,1, 11.278, 10583.059, 158.837, 52392.192 21/05/12,15:07:10,03,12,1, 11.8,1,1, 11.278, 10583.073, 158.820, 52392.192 21/05/12,15:07:10,04,12,1, 11.8,1,1, 11.278, 10583.106, 158.784, 52392.174 21/05/12,15:07:10,05,12,1, 11.8,1,1, 11.278, 10583.111, 158.765, 52392.171 21/05/12,15:07:10,06,12,1, 11.8,1,1, 11.278, 10583.109, 158.759, 52392.161 21/05/12,15:07:10,07,12,1, 11.8,1,1, 11.278, 10583.141, 158.722, 52392.132 21/05/12,15:07:10,08,12,1, 11.8,1,1, 11.278, 10583.096, 158.716, 52392.145 21/05/12,15:07:10,09,12,1, 11.8,1,1, 11.278, 10583.133, 158.664, 52392.161 21/05/12,15:07:10,10,12,1, 11.8,1,1, 11.278, 10583.166, 158.635, 52392.131 21/05/12,15:07:10,11,12,1, 11.8,1,1, 11.278, 10583.159, 158.630, 52392.158 21/05/12,15:07:10,12,12,1, 11.8,1,1, 11.278, 10583.164, 158.619, 52392.116 21/05/12,15:07:10,13,12,1, 11.8,1,1, 11.278, 10583.167, 158.592, 52392.115 21/05/12,15:07:10,14,12,1, 11.8,1,1, 11.278, 10583.197, 158.565, 52392.160 21/05/12,15:07:10,15,12,1, 11.8,1,1, 11.278, 10583.212, 158.555, 52392.129 21/05/12,15:07:10,16,12,1, 11.8,1,1, 11.278, 10583.228, 158.551, 52392.112 21/05/12,15:07:10,17,12,1, 11.8,1,1, 11.278, 10583.231, 158.491, 52392.113 21/05/12,15:07:10,18,12,1, 11.8,1,1, 11.278, 10583.253, 158.501, 52392.095 21/05/12,15:07:10,19,12,1, 11.8,1,1, 11.278, 10583.269, 158.470, 52392.089 21/05/12,15:07:11,00,11,1, 11.9,1,1, 11.278, 10583.261, 158.470, 52392.089 21/05/12,15:07:11,01,11,1, 11.9,1,1, 11.278, 10583.302, 158.423, 52392.076 21/05/12,15:07:11,02,11,1, 11.9,1,1, 11.278, 10583.322, 158.383, 52392.082 21/05/12,15:07:11,03,11,1, 11.9,1,1, 11.278, 10583.327, 158.354, 52392.072 21/05/12,15:07:11,04,11,1, 11.9,1,1, 11.278, 10583.338, 158.375, 52392.101 21/05/12,15:07:11,05,11,1, 11.9,1,1, 11.278, 10583.363, 158.340, 52392.099 21/05/12,15:07:11,06,11,1, 11.9,1,1, 11.278, 10583.381, 158.344, 52392.076 21/05/12,15:07:11,07,11,1, 11.9,1,1, 11.278, 10583.369, 158.303, 52392.079 21/05/12,15:07:11,08,11,1, 11.9,1,1, 11.278, 10583.404, 158.257, 52392.051 21/05/12,15:07:11,09,11,1, 11.9,1,1, 11.278, 10583.396, 158.263, 52392.039 21/05/12,15:07:11,10,11,1, 11.9,1,1, 11.278, 10583.417, 158.219, 52392.065 21/05/12,15:07:11,11,11,1, 11.9,1,1, 11.278, 10583.424, 158.212, 52392.034 21/05/12,15:07:11,12,11,1, 11.9,1,1, 11.278, 10583.433, 158.161, 52392.045 21/05/12,15:07:11,13,11,1, 11.9,1,1, 11.278, 10583.440, 158.182, 52392.013 21/05/12,15:07:11,14,11,1, 11.9,1,1, 11.278, 10583.447, 158.169, 52392.015 21/05/12,15:07:11,15,11,1, 11.9,1,1, 11.278, 10583.463, 158.147, 52392.032 21/05/12,15:07:11,16,11,1, 11.9,1,1, 11.278, 10583.469, 158.132, 52392.035 21/05/12,15:07:11,17,11,1, 11.9,1,1, 11.278, 10583.478, 158.077, 52392.005 21/05/12,15:07:11,18,11,1, 11.9,1,1, 11.278, 10583.508, 158.050, 52391.987 21/05/12,15:07:11,19,11,1, 11.9,1,1, 11.278, 10583.515, 157.995, 52391.987 21/05/12,15:07:12,00,11,1, 11.9,1,1, 11.278, 10583.512, 157.995, 52391.987 21/05/12,15:07:12,01,11,1, 11.9,1,1, 11.278, 10583.528, 157.980, 52391.974 21/05/12,15:07:12,02,11,1, 11.9,1,1, 11.278, 10583.526, 157.966, 52391.992 21/05/12,15:07:12,03,11,1, 11.9,1,1, 11.278, 10583.557, 157.947, 52391.996 21/05/12,15:07:12,04,11,1, 11.9,1,1, 11.278, 10583.566, 157.917, 52392.015 21/05/12,15:07:12,05,11,1, 11.9,1,1, 11.278, 10583.550, 157.915, 52392.004 21/05/12,15:07:12,06,11,1, 11.9,1,1, 11.278, 10583.573, 157.906, 52391.951 21/05/12,15:07:12,07,11,1, 11.9,1,1, 11.278, 10583.558, 157.874, 52391.965 21/05/12,15:07:12,08,11,1, 11.9,1,1, 11.278, 10583.580, 157.833, 52392.002 21/05/12,15:07:12,09,11,1, 11.9,1,1, 11.278, 10583.562, 157.802, 52391.932 21/05/12,15:07:12,10,11,1, 11.9,1,1, 11.278, 10583.575, 157.785, 52391.971 21/05/12,15:07:12,11,11,1, 11.9,1,1, 11.278, 10583.584, 157.725, 52391.927 21/05/12,15:07:12,12,11,1, 11.9,1,1, 11.278, 10583.567, 157.733, 52391.940 21/05/12,15:07:12,13,11,1, 11.9,1,1, 11.278, 10583.576, 157.723, 52391.940 21/05/12,15:07:12,14,11,1, 11.9,1,1, 11.278, 10583.611, 157.659, 52391.950 21/05/12,15:07:12,15,11,1, 11.9,1,1, 11.278, 10583.601, 157.680, 52391.959 21/05/12,15:07:12,16,11,1, 11.9,1,1, 11.278, 10583.656, 157.625, 52391.839 21/05/12,15:07:12,17,11,1, 11.9,1,1, 11.278, 10583.620, 157.637, 52391.887 21/05/12,15:07:12,18,11,1, 11.9,1,1, 11.278, 10583.632, 157.617, 52391.902 21/05/12,15:07:12,19,11,1, 11.9,1,1, 11.278, 10583.648, 157.565, 52391.875 21/05/12,15:07:13,00,10,1, 11.8,1,1, 11.278, 10583.645, 157.565, 52391.875 21/05/12,15:07:13,01,10,1, 11.8,1,1, 11.278, 10583.610, 157.520, 52391.859 21/05/12,15:07:13,02,10,1, 11.8,1,1, 11.278, 10583.658, 157.516, 52391.847 21/05/12,15:07:13,03,10,1, 11.8,1,1, 11.278, 10583.664, 157.500, 52391.853 21/05/12,15:07:13,04,10,1, 11.8,1,1, 11.278, 10583.656, 157.472, 52391.871 21/05/12,15:07:13,05,10,1, 11.8,1,1, 11.278, 10583.673, 157.469, 52391.826 21/05/12,15:07:13,06,10,1, 11.8,1,1, 11.278, 10583.655, 157.447, 52391.867 21/05/12,15:07:13,07,10,1, 11.8,1,1, 11.278, 10583.693, 157.424, 52391.842 21/05/12,15:07:13,08,10,1, 11.8,1,1, 11.278, 10583.685, 157.385, 52391.837 21/05/12,15:07:13,09,10,1, 11.8,1,1, 11.278, 10583.689, 157.339, 52391.813 21/05/12,15:07:13,10,10,1, 11.8,1,1, 11.278, 10583.671, 157.295, 52391.819 21/05/12,15:07:13,11,10,1, 11.8,1,1, 11.278, 10583.687, 157.303, 52391.811 21/05/12,15:07:13,12,10,1, 11.8,1,1, 11.278, 10583.704, 157.271, 52391.785 21/05/12,15:07:13,13,10,1, 11.8,1,1, 11.278, 10583.707, 157.244, 52391.830 21/05/12,15:07:13,14,10,1, 11.8,1,1, 11.278, 10583.738, 157.226, 52391.793 21/05/12,15:07:13,15,10,1, 11.8,1,1, 11.278, 10583.732, 157.201, 52391.823 21/05/12,15:07:13,16,10,1, 11.8,1,1, 11.278, 10583.737, 157.202, 52391.803 21/05/12,15:07:13,17,10,1, 11.8,1,1, 11.278, 10583.753, 157.158, 52391.790 21/05/12,15:07:13,18,10,1, 11.8,1,1, 11.278, 10583.776, 157.121, 52391.759 21/05/12,15:07:13,19,10,1, 11.8,1,1, 11.278, 10583.789, 157.124, 52392.071 21/05/12,15:07:14,00,10,1, 11.8,1,1, 11.277, 10583.787, 157.124, 52392.071 21/05/12,15:07:14,01,10,1, 11.8,1,1, 11.277, 10583.793, 157.050, 52391.719 21/05/12,15:07:14,02,10,1, 11.8,1,1, 11.277, 10583.766, 157.042, 52391.716 21/05/12,15:07:14,03,10,1, 11.8,1,1, 11.277, 10583.803, 157.018, 52391.760 21/05/12,15:07:14,04,10,1, 11.8,1,1, 11.277, 10583.809, 156.991, 52391.745 21/05/12,15:07:14,05,10,1, 11.8,1,1, 11.277, 10583.796, 156.984, 52391.764 21/05/12,15:07:14,06,10,1, 11.8,1,1, 11.277, 10583.812, 156.967, 52391.792 21/05/12,15:07:14,07,10,1, 11.8,1,1, 11.277, 10583.830, 156.930, 52391.739 21/05/12,15:07:14,08,10,1, 11.8,1,1, 11.277, 10583.811, 156.928, 52391.733 21/05/12,15:07:14,09,10,1, 11.8,1,1, 11.277, 10583.831, 156.882, 52391.725 21/05/12,15:07:14,10,10,1, 11.8,1,1, 11.277, 10583.866, 156.869, 52391.716 21/05/12,15:07:14,11,10,1, 11.8,1,1, 11.277, 10583.847, 156.830, 52391.674 21/05/12,15:07:14,12,10,1, 11.8,1,1, 11.277, 10583.840, 156.815, 52391.707 21/05/12,15:07:14,13,10,1, 11.8,1,1, 11.277, 10583.846, 156.784, 52391.710 21/05/12,15:07:14,14,10,1, 11.8,1,1, 11.277, 10583.859, 156.779, 52391.703 21/05/12,15:07:14,15,10,1, 11.8,1,1, 11.277, 10583.866, 156.745, 52391.687 21/05/12,15:07:14,16,10,1, 11.8,1,1, 11.277, 10583.895, 156.753, 52391.711 21/05/12,15:07:14,17,10,1, 11.8,1,1, 11.277, 10583.897, 156.728, 52391.708 21/05/12,15:07:14,18,10,1, 11.8,1,1, 11.277, 10583.913, 156.696, 52391.696 21/05/12,15:07:14,19,10,1, 11.8,1,1, 11.277, 10583.886, 156.666, 52391.682 21/05/12,15:07:15,00,10,1, 11.9,1,1, 11.280, 10583.879, 156.666, 52391.682 21/05/12,15:07:15,01,10,1, 11.9,1,1, 11.280, 10583.921, 156.613, 52391.719 21/05/12,15:07:15,02,10,1, 11.9,1,1, 11.280, 10583.909, 156.589, 52391.695 21/05/12,15:07:15,03,10,1, 11.9,1,1, 11.280, 10583.951, 156.567, 52391.701 21/05/12,15:07:15,04,10,1, 11.9,1,1, 11.280, 10583.941, 156.569, 52391.678 21/05/12,15:07:15,05,10,1, 11.9,1,1, 11.280, 10583.967, 156.548, 52391.681 21/05/12,15:07:15,06,10,1, 11.9,1,1, 11.280, 10583.970, 156.535, 52391.678 21/05/12,15:07:15,07,10,1, 11.9,1,1, 11.280, 10583.969, 156.502, 52391.644 21/05/12,15:07:15,08,10,1, 11.9,1,1, 11.280, 10583.958, 156.499, 52391.659 21/05/12,15:07:15,09,10,1, 11.9,1,1, 11.280, 10583.959, 156.469, 52391.667 21/05/12,15:07:15,10,10,1, 11.9,1,1, 11.280, 10583.978, 156.438, 52391.619 21/05/12,15:07:15,11,10,1, 11.9,1,1, 11.280, 10584.003, 156.422, 52391.617 21/05/12,15:07:15,12,10,1, 11.9,1,1, 11.280, 10584.011, 156.397, 52391.621 21/05/12,15:07:15,13,10,1, 11.9,1,1, 11.280, 10584.001, 156.381, 52391.602 21/05/12,15:07:15,14,10,1, 11.9,1,1, 11.280, 10584.009, 156.370, 52391.613 21/05/12,15:07:15,15,10,1, 11.9,1,1, 11.280, 10584.052, 156.351, 52391.646 21/05/12,15:07:15,16,10,1, 11.9,1,1, 11.280, 10584.040, 156.323, 52391.610 21/05/12,15:07:15,17,10,1, 11.9,1,1, 11.280, 10584.031, 156.292, 52391.597 21/05/12,15:07:15,18,10,1, 11.9,1,1, 11.280, 10584.032, 156.281, 52391.564 21/05/12,15:07:15,19,10,1, 11.9,1,1, 11.280, 10584.027, 156.248, 52391.582 21/05/12,15:07:16,00,11,1, 11.9,1,1, 11.275, 10584.021, 156.248, 52391.582 21/05/12,15:07:16,01,11,1, 11.9,1,1, 11.275, 10584.061, 156.223, 52391.606 21/05/12,15:07:16,02,11,1, 11.9,1,1, 11.275, 10584.062, 156.183, 52391.573 21/05/12,15:07:16,03,11,1, 11.9,1,1, 11.275, 10584.054, 156.172, 52391.573 21/05/12,15:07:16,04,11,1, 11.9,1,1, 11.275, 10584.056, 156.156, 52391.552 21/05/12,15:07:16,05,11,1, 11.9,1,1, 11.275, 10584.080, 156.121, 52391.578 21/05/12,15:07:16,06,11,1, 11.9,1,1, 11.275, 10584.065, 156.116, 52391.454 21/05/12,15:07:16,07,11,1, 11.9,1,1, 11.275, 10584.154, 156.073, 52391.554 21/05/12,15:07:16,08,11,1, 11.9,1,1, 11.275, 10584.094, 156.056, 52391.486 21/05/12,15:07:16,09,11,1, 11.9,1,1, 11.275, 10584.124, 156.047, 52391.529 21/05/12,15:07:16,10,11,1, 11.9,1,1, 11.275, 10584.111, 156.019, 52391.484 21/05/12,15:07:16,11,11,1, 11.9,1,1, 11.275, 10584.122, 156.003, 52391.483 21/05/12,15:07:16,12,11,1, 11.9,1,1, 11.275, 10584.121, 155.984, 52391.519 21/05/12,15:07:16,13,11,1, 11.9,1,1, 11.275, 10584.138, 155.983, 52391.520 21/05/12,15:07:16,14,11,1, 11.9,1,1, 11.275, 10584.126, 155.975, 52391.556 21/05/12,15:07:16,15,11,1, 11.9,1,1, 11.275, 10584.143, 155.945, 52391.485 21/05/12,15:07:16,16,11,1, 11.9,1,1, 11.275, 10584.151, 155.907, 52391.505 21/05/12,15:07:16,17,11,1, 11.9,1,1, 11.275, 10584.172, 155.902, 52391.494 21/05/12,15:07:16,18,11,1, 11.9,1,1, 11.275, 10584.165, 155.871, 52391.483 21/05/12,15:07:16,19,11,1, 11.9,1,1, 11.275, 10584.165, 155.823, 52391.513 21/05/12,15:07:17,00,11,1, 11.9,1,1, 11.280, 10584.162, 155.823, 52391.513 21/05/12,15:07:17,01,11,1, 11.9,1,1, 11.280, 10584.217, 155.770, 52391.496 21/05/12,15:07:17,02,11,1, 11.9,1,1, 11.280, 10584.175, 155.766, 52391.500 21/05/12,15:07:17,03,11,1, 11.9,1,1, 11.280, 10584.238, 155.771, 52391.475 21/05/12,15:07:17,04,11,1, 11.9,1,1, 11.280, 10584.229, 155.753, 52391.459 21/05/12,15:07:17,05,11,1, 11.9,1,1, 11.280, 10584.237, 155.712, 52391.447 21/05/12,15:07:17,06,11,1, 11.9,1,1, 11.280, 10584.234, 155.718, 52391.448 21/05/12,15:07:17,07,11,1, 11.9,1,1, 11.280, 10584.253, 155.670, 52391.449 21/05/12,15:07:17,08,11,1, 11.9,1,1, 11.280, 10584.239, 155.659, 52391.412 21/05/12,15:07:17,09,11,1, 11.9,1,1, 11.280, 10584.257, 155.618, 52391.452 21/05/12,15:07:17,10,11,1, 11.9,1,1, 11.280, 10584.284, 155.604, 52391.459 21/05/12,15:07:17,11,11,1, 11.9,1,1, 11.280, 10584.285, 155.569, 52391.420 21/05/12,15:07:17,12,11,1, 11.9,1,1, 11.280, 10584.274, 155.530, 52391.402 21/05/12,15:07:17,13,11,1, 11.9,1,1, 11.280, 10584.305, 155.527, 52391.425 21/05/12,15:07:17,14,11,1, 11.9,1,1, 11.280, 10584.304, 155.490, 52391.384 21/05/12,15:07:17,15,11,1, 11.9,1,1, 11.280, 10584.317, 155.496, 52391.432 21/05/12,15:07:17,16,11,1, 11.9,1,1, 11.280, 10584.281, 155.469, 52391.379 21/05/12,15:07:17,17,11,1, 11.9,1,1, 11.280, 10584.315, 155.442, 52391.381 21/05/12,15:07:17,18,11,1, 11.9,1,1, 11.280, 10584.317, 155.407, 52391.379 21/05/12,15:07:17,19,11,1, 11.9,1,1, 11.280, 10584.326, 155.394, 52391.383 21/05/12,15:07:18,00,11,1, 11.8,1,1, 11.276, 10584.321, 155.394, 52391.383 21/05/12,15:07:18,01,11,1, 11.8,1,1, 11.276, 10584.338, 155.338, 52391.346 21/05/12,15:07:18,02,11,1, 11.8,1,1, 11.276, 10584.350, 155.307, 52391.339 21/05/12,15:07:18,03,11,1, 11.8,1,1, 11.276, 10584.366, 155.292, 52391.299 21/05/12,15:07:18,04,11,1, 11.8,1,1, 11.276, 10584.372, 155.272, 52391.392 21/05/12,15:07:18,05,11,1, 11.8,1,1, 11.276, 10584.385, 155.241, 52391.333 21/05/12,15:07:18,06,11,1, 11.8,1,1, 11.276, 10584.389, 155.213, 52391.358 21/05/12,15:07:18,07,11,1, 11.8,1,1, 11.276, 10584.391, 155.164, 52391.309 21/05/12,15:07:18,08,11,1, 11.8,1,1, 11.276, 10584.381, 155.171, 52391.326 21/05/12,15:07:18,09,11,1, 11.8,1,1, 11.276, 10584.429, 155.137, 52391.282 21/05/12,15:07:18,10,11,1, 11.8,1,1, 11.276, 10584.415, 155.117, 52391.276 21/05/12,15:07:18,11,11,1, 11.8,1,1, 11.276, 10584.415, 155.116, 52391.301 21/05/12,15:07:18,12,11,1, 11.8,1,1, 11.276, 10584.451, 155.067, 52391.275 21/05/12,15:07:18,13,11,1, 11.8,1,1, 11.276, 10584.473, 155.054, 52391.315 21/05/12,15:07:18,14,11,1, 11.8,1,1, 11.276, 10584.462, 155.031, 52391.277 21/05/12,15:07:18,15,11,1, 11.8,1,1, 11.276, 10584.489, 155.010, 52391.263 21/05/12,15:07:18,16,11,1, 11.8,1,1, 11.276, 10584.463, 154.979, 52391.259 21/05/12,15:07:18,17,11,1, 11.8,1,1, 11.276, 10584.489, 154.956, 52391.249 21/05/12,15:07:18,18,11,1, 11.8,1,1, 11.276, 10584.491, 154.926, 52391.232 21/05/12,15:07:18,19,11,1, 11.8,1,1, 11.276, 10584.492, 154.903, 52391.224 21/05/12,15:07:19,00,11,1, 11.9,1,1, 11.276, 10584.488, 154.903, 52391.224 21/05/12,15:07:19,01,11,1, 11.9,1,1, 11.276, 10584.527, 154.872, 52391.224 21/05/12,15:07:19,02,11,1, 11.9,1,1, 11.276, 10584.548, 154.836, 52391.225 21/05/12,15:07:19,03,11,1, 11.9,1,1, 11.276, 10584.543, 154.810, 52391.226 21/05/12,15:07:19,04,11,1, 11.9,1,1, 11.276, 10584.570, 154.817, 52391.221 21/05/12,15:07:19,05,11,1, 11.9,1,1, 11.276, 10584.541, 154.784, 52391.204 21/05/12,15:07:19,06,11,1, 11.9,1,1, 11.276, 10584.564, 154.765, 52391.207 21/05/12,15:07:19,07,11,1, 11.9,1,1, 11.276, 10584.567, 154.744, 52391.212 21/05/12,15:07:19,08,11,1, 11.9,1,1, 11.276, 10584.584, 154.682, 52391.157 21/05/12,15:07:19,09,11,1, 11.9,1,1, 11.276, 10584.576, 154.682, 52391.161 21/05/12,15:07:19,10,11,1, 11.9,1,1, 11.276, 10584.579, 154.647, 52391.163 21/05/12,15:07:19,11,11,1, 11.9,1,1, 11.276, 10584.586, 154.623, 52391.182 21/05/12,15:07:19,12,11,1, 11.9,1,1, 11.276, 10584.586, 154.617, 52391.223 21/05/12,15:07:19,13,11,1, 11.9,1,1, 11.276, 10584.588, 154.597, 52391.145 21/05/12,15:07:19,14,11,1, 11.9,1,1, 11.276, 10584.598, 154.589, 52391.177 21/05/12,15:07:19,15,11,1, 11.9,1,1, 11.276, 10584.603, 154.565, 52391.181 21/05/12,15:07:19,16,11,1, 11.9,1,1, 11.276, 10584.613, 154.535, 52391.147 21/05/12,15:07:19,17,11,1, 11.9,1,1, 11.276, 10584.604, 154.496, 52391.124 21/05/12,15:07:19,18,11,1, 11.9,1,1, 11.276, 10584.594, 154.478, 52391.111 21/05/12,15:07:19,19,11,1, 11.9,1,1, 11.276, 10584.599, 154.448, 52391.089 21/05/12,15:07:20,00,11,1, 11.8,1,1, 11.282, 10584.596, 154.448, 52391.089 21/05/12,15:07:20,01,11,1, 11.8,1,1, 11.282, 10584.614, 154.446, 52391.133 21/05/12,15:07:20,02,11,1, 11.8,1,1, 11.282, 10584.634, 154.420, 52391.151 21/05/12,15:07:20,03,11,1, 11.8,1,1, 11.282, 10584.636, 154.406, 52391.142 21/05/12,15:07:20,04,11,1, 11.8,1,1, 11.282, 10584.614, 154.385, 52391.145 21/05/12,15:07:20,05,11,1, 11.8,1,1, 11.282, 10584.643, 154.357, 52391.103 21/05/12,15:07:20,06,11,1, 11.8,1,1, 11.282, 10584.651, 154.322, 52391.100 21/05/12,15:07:20,07,11,1, 11.8,1,1, 11.282, 10584.619, 154.324, 52391.113 21/05/12,15:07:20,08,11,1, 11.8,1,1, 11.282, 10584.662, 154.326, 52391.109 21/05/12,15:07:20,09,11,1, 11.8,1,1, 11.282, 10584.672, 154.300, 52391.100 21/05/12,15:07:20,10,11,1, 11.8,1,1, 11.282, 10584.666, 154.298, 52391.108 21/05/12,15:07:20,11,11,1, 11.8,1,1, 11.282, 10584.690, 154.270, 52391.072 21/05/12,15:07:20,12,11,1, 11.8,1,1, 11.282, 10584.684, 154.233, 52391.125 21/05/12,15:07:20,13,11,1, 11.8,1,1, 11.282, 10584.701, 154.217, 52391.061 21/05/12,15:07:20,14,11,1, 11.8,1,1, 11.282, 10584.688, 154.207, 52391.128 21/05/12,15:07:20,15,11,1, 11.8,1,1, 11.282, 10584.710, 154.184, 52391.067 21/05/12,15:07:20,16,11,1, 11.8,1,1, 11.282, 10584.686, 154.171, 52391.091 21/05/12,15:07:20,17,11,1, 11.8,1,1, 11.282, 10584.691, 154.150, 52391.037 21/05/12,15:07:20,18,11,1, 11.8,1,1, 11.282, 10584.724, 154.157, 52391.089 21/05/12,15:07:20,19,11,1, 11.8,1,1, 11.282, 10584.741, 154.111, 52391.071 21/05/12,15:07:21,00,11,1, 11.8,1,1, 11.280, 10584.738, 154.111, 52391.071 21/05/12,15:07:21,01,11,1, 11.8,1,1, 11.280, 10584.738, 154.105, 52391.059 21/05/12,15:07:21,02,11,1, 11.8,1,1, 11.280, 10584.737, 154.083, 52391.070 21/05/12,15:07:21,03,11,1, 11.8,1,1, 11.280, 10584.778, 154.022, 52391.097 21/05/12,15:07:21,04,11,1, 11.8,1,1, 11.280, 10584.744, 154.029, 52391.054 21/05/12,15:07:21,05,11,1, 11.8,1,1, 11.280, 10584.758, 153.984, 52391.035 21/05/12,15:07:21,06,11,1, 11.8,1,1, 11.280, 10584.765, 153.956, 52391.027 21/05/12,15:07:21,07,11,1, 11.8,1,1, 11.280, 10584.768, 153.927, 52391.001 21/05/12,15:07:21,08,11,1, 11.8,1,1, 11.280, 10584.788, 153.920, 52391.005 21/05/12,15:07:21,09,11,1, 11.8,1,1, 11.280, 10584.755, 153.892, 52391.004 21/05/12,15:07:21,10,11,1, 11.8,1,1, 11.280, 10584.799, 153.880, 52390.944 21/05/12,15:07:21,11,11,1, 11.8,1,1, 11.280, 10584.847, 153.873, 52390.994 21/05/12,15:07:21,12,11,1, 11.8,1,1, 11.280, 10584.828, 153.841, 52390.974 21/05/12,15:07:21,13,11,1, 11.8,1,1, 11.280, 10584.819, 153.801, 52390.992 21/05/12,15:07:21,14,11,1, 11.8,1,1, 11.280, 10584.825, 153.784, 52390.972 21/05/12,15:07:21,15,11,1, 11.8,1,1, 11.280, 10584.839, 153.753, 52391.003 21/05/12,15:07:21,16,11,1, 11.8,1,1, 11.280, 10584.819, 153.720, 52390.962 21/05/12,15:07:21,17,11,1, 11.8,1,1, 11.280, 10584.848, 153.722, 52390.966 21/05/12,15:07:21,18,11,1, 11.8,1,1, 11.280, 10584.867, 153.702, 52390.947 21/05/12,15:07:21,19,11,1, 11.8,1,1, 11.280, 10584.867, 153.695, 52390.997 21/05/12,15:07:22,00,11,1, 11.9,1,1, 11.277, 10584.863, 153.695, 52390.997 21/05/12,15:07:22,01,11,1, 11.9,1,1, 11.277, 10584.858, 153.662, 52390.935 21/05/12,15:07:22,02,11,1, 11.9,1,1, 11.277, 10584.875, 153.636, 52390.957 21/05/12,15:07:22,03,11,1, 11.9,1,1, 11.277, 10584.881, 153.592, 52390.946 21/05/12,15:07:22,04,11,1, 11.9,1,1, 11.277, 10584.893, 153.551, 52390.993 21/05/12,15:07:22,05,11,1, 11.9,1,1, 11.277, 10584.904, 153.565, 52390.925 21/05/12,15:07:22,06,11,1, 11.9,1,1, 11.277, 10584.876, 153.537, 52390.927 21/05/12,15:07:22,07,11,1, 11.9,1,1, 11.277, 10584.881, 153.525, 52390.945 21/05/12,15:07:22,08,11,1, 11.9,1,1, 11.277, 10584.887, 153.523, 52390.951 21/05/12,15:07:22,09,11,1, 11.9,1,1, 11.277, 10584.908, 153.524, 52390.928 21/05/12,15:07:22,10,11,1, 11.9,1,1, 11.277, 10584.928, 153.510, 52390.977 21/05/12,15:07:22,11,11,1, 11.9,1,1, 11.277, 10584.916, 153.475, 52390.958 21/05/12,15:07:22,12,11,1, 11.9,1,1, 11.277, 10584.917, 153.472, 52390.949 21/05/12,15:07:22,13,11,1, 11.9,1,1, 11.277, 10584.901, 153.436, 52390.899 21/05/12,15:07:22,14,11,1, 11.9,1,1, 11.277, 10584.888, 153.421, 52390.880 21/05/12,15:07:22,15,11,1, 11.9,1,1, 11.277, 10584.901, 153.411, 52390.913 21/05/12,15:07:22,16,11,1, 11.9,1,1, 11.277, 10584.902, 153.410, 52390.897 21/05/12,15:07:22,17,11,1, 11.9,1,1, 11.277, 10584.911, 153.397, 52390.943 21/05/12,15:07:22,18,11,1, 11.9,1,1, 11.277, 10584.939, 153.370, 52390.910 21/05/12,15:07:22,19,11,1, 11.9,1,1, 11.277, 10584.950, 153.376, 52390.893 21/05/12,15:07:23,00,11,1, 11.8,1,1, 11.276, 10584.947, 153.376, 52390.893 21/05/12,15:07:23,01,11,1, 11.8,1,1, 11.276, 10584.983, 153.357, 52390.922 21/05/12,15:07:23,02,11,1, 11.8,1,1, 11.276, 10584.972, 153.303, 52390.904 21/05/12,15:07:23,03,11,1, 11.8,1,1, 11.276, 10584.952, 153.278, 52390.893 21/05/12,15:07:23,04,11,1, 11.8,1,1, 11.276, 10584.992, 153.267, 52390.884 21/05/12,15:07:23,05,11,1, 11.8,1,1, 11.276, 10585.014, 153.252, 52390.900 21/05/12,15:07:23,06,11,1, 11.8,1,1, 11.276, 10584.982, 153.264, 52390.863 21/05/12,15:07:23,07,11,1, 11.8,1,1, 11.276, 10585.004, 153.238, 52390.866 21/05/12,15:07:23,08,11,1, 11.8,1,1, 11.276, 10585.025, 153.235, 52390.724 21/05/12,15:07:23,09,11,1, 11.8,1,1, 11.276, 10584.989, 153.216, 52390.856 21/05/12,15:07:23,10,11,1, 11.8,1,1, 11.276, 10585.025, 153.197, 52390.884 21/05/12,15:07:23,11,11,1, 11.8,1,1, 11.276, 10585.014, 153.177, 52390.907 21/05/12,15:07:23,12,11,1, 11.8,1,1, 11.276, 10585.029, 153.146, 52390.856 21/05/12,15:07:23,13,11,1, 11.8,1,1, 11.276, 10585.041, 153.105, 52390.871 21/05/12,15:07:23,14,11,1, 11.8,1,1, 11.276, 10585.053, 153.103, 52390.884 21/05/12,15:07:23,15,11,1, 11.8,1,1, 11.276, 10585.054, 153.081, 52390.834 21/05/12,15:07:23,16,11,1, 11.8,1,1, 11.276, 10585.042, 153.045, 52390.839 21/05/12,15:07:23,17,11,1, 11.8,1,1, 11.276, 10585.073, 153.056, 52390.856 21/05/12,15:07:23,18,11,1, 11.8,1,1, 11.276, 10585.067, 153.028, 52390.810 21/05/12,15:07:23,19,11,1, 11.8,1,1, 11.276, 10585.091, 153.013, 52390.792 21/05/12,15:07:24,00,11,1, 11.8,1,1, 11.279, 10585.089, 153.013, 52390.792 21/05/12,15:07:24,01,11,1, 11.8,1,1, 11.279, 10585.080, 152.952, 52390.801 21/05/12,15:07:24,02,11,1, 11.8,1,1, 11.279, 10585.062, 152.903, 52390.763 21/05/12,15:07:24,03,11,1, 11.8,1,1, 11.279, 10585.101, 152.893, 52390.776 21/05/12,15:07:24,04,11,1, 11.8,1,1, 11.279, 10585.089, 152.901, 52390.760 21/05/12,15:07:24,05,11,1, 11.8,1,1, 11.279, 10585.069, 152.849, 52390.797 21/05/12,15:07:24,06,11,1, 11.8,1,1, 11.279, 10585.099, 152.852, 52390.800 21/05/12,15:07:24,07,11,1, 11.8,1,1, 11.279, 10585.092, 152.843, 52390.747 21/05/12,15:07:24,08,11,1, 11.8,1,1, 11.279, 10585.092, 152.803, 52390.810 21/05/12,15:07:24,09,11,1, 11.8,1,1, 11.279, 10585.098, 152.796, 52390.735 21/05/12,15:07:24,10,11,1, 11.8,1,1, 11.279, 10585.081, 152.767, 52390.756 21/05/12,15:07:24,11,11,1, 11.8,1,1, 11.279, 10585.074, 152.731, 52390.751 21/05/12,15:07:24,12,11,1, 11.8,1,1, 11.279, 10585.090, 152.710, 52390.732 21/05/12,15:07:24,13,11,1, 11.8,1,1, 11.279, 10585.072, 152.700, 52390.726 21/05/12,15:07:24,14,11,1, 11.8,1,1, 11.279, 10585.087, 152.708, 52390.717 21/05/12,15:07:24,15,11,1, 11.8,1,1, 11.279, 10585.114, 152.690, 52390.729 21/05/12,15:07:24,16,11,1, 11.8,1,1, 11.279, 10585.102, 152.686, 52390.706 21/05/12,15:07:24,17,11,1, 11.8,1,1, 11.279, 10585.062, 152.651, 52390.667 21/05/12,15:07:24,18,11,1, 11.8,1,1, 11.279, 10585.110, 152.652, 52390.728 21/05/12,15:07:24,19,11,1, 11.8,1,1, 11.279, 10585.093, 152.631, 52390.727 21/05/12,15:07:25,00,11,1, 11.9,1,1, 11.278, 10585.089, 152.631, 52390.727 21/05/12,15:07:25,01,11,1, 11.9,1,1, 11.278, 10585.060, 152.581, 52390.707 21/05/12,15:07:25,02,11,1, 11.9,1,1, 11.278, 10585.067, 152.556, 52390.696 21/05/12,15:07:25,03,11,1, 11.9,1,1, 11.278, 10585.074, 152.555, 52390.668 21/05/12,15:07:25,04,11,1, 11.9,1,1, 11.278, 10585.093, 152.529, 52390.655 21/05/12,15:07:25,05,11,1, 11.9,1,1, 11.278, 10585.063, 152.516, 52390.662 21/05/12,15:07:25,06,11,1, 11.9,1,1, 11.278, 10585.036, 152.490, 52390.687 21/05/12,15:07:25,07,11,1, 11.9,1,1, 11.278, 10585.054, 152.459, 52390.675 21/05/12,15:07:25,08,11,1, 11.9,1,1, 11.278, 10585.068, 152.445, 52390.651 21/05/12,15:07:25,09,11,1, 11.9,1,1, 11.278, 10585.058, 152.444, 52390.654 21/05/12,15:07:25,10,11,1, 11.9,1,1, 11.278, 10585.045, 152.403, 52390.678 21/05/12,15:07:25,11,11,1, 11.9,1,1, 11.278, 10585.046, 152.387, 52390.690 21/05/12,15:07:25,12,11,1, 11.9,1,1, 11.278, 10585.048, 152.383, 52390.654 21/05/12,15:07:25,13,11,1, 11.9,1,1, 11.278, 10585.034, 152.352, 52390.664 21/05/12,15:07:25,14,11,1, 11.9,1,1, 11.278, 10585.028, 152.311, 52390.642 21/05/12,15:07:25,15,11,1, 11.9,1,1, 11.278, 10585.031, 152.320, 52390.616 21/05/12,15:07:25,16,11,1, 11.9,1,1, 11.278, 10585.019, 152.293, 52390.613 21/05/12,15:07:25,17,11,1, 11.9,1,1, 11.278, 10585.033, 152.262, 52390.599 21/05/12,15:07:25,18,11,1, 11.9,1,1, 11.278, 10585.009, 152.259, 52390.614 21/05/12,15:07:25,19,11,1, 11.9,1,1, 11.278, 10585.000, 152.237, 52390.617 21/05/12,15:07:26,00,12,1, 11.9,1,1, 11.280, 10584.997, 152.237, 52390.617 21/05/12,15:07:26,01,12,1, 11.9,1,1, 11.280, 10584.988, 152.203, 52390.623 21/05/12,15:07:26,02,12,1, 11.9,1,1, 11.280, 10584.983, 152.176, 52390.601 21/05/12,15:07:26,03,12,1, 11.9,1,1, 11.280, 10584.975, 152.143, 52390.542 21/05/12,15:07:26,04,12,1, 11.9,1,1, 11.280, 10585.004, 152.153, 52390.593 21/05/12,15:07:26,05,12,1, 11.9,1,1, 11.280, 10584.958, 152.112, 52390.549 21/05/12,15:07:26,06,12,1, 11.9,1,1, 11.280, 10584.987, 152.105, 52390.596 21/05/12,15:07:26,07,12,1, 11.9,1,1, 11.280, 10584.954, 152.098, 52390.564 21/05/12,15:07:26,08,12,1, 11.9,1,1, 11.280, 10584.954, 152.058, 52390.564 21/05/12,15:07:26,09,12,1, 11.9,1,1, 11.280, 10584.977, 152.027, 52390.566 21/05/12,15:07:26,10,12,1, 11.9,1,1, 11.280, 10584.941, 152.021, 52390.545 21/05/12,15:07:26,11,12,1, 11.9,1,1, 11.280, 10584.945, 152.023, 52390.573 21/05/12,15:07:26,12,12,1, 11.9,1,1, 11.280, 10584.957, 151.969, 52390.546 21/05/12,15:07:26,13,12,1, 11.9,1,1, 11.280, 10584.950, 151.979, 52390.567 21/05/12,15:07:26,14,12,1, 11.9,1,1, 11.280, 10584.936, 151.935, 52390.505 21/05/12,15:07:26,15,12,1, 11.9,1,1, 11.280, 10584.916, 151.944, 52390.482 21/05/12,15:07:26,16,12,1, 11.9,1,1, 11.280, 10584.929, 151.925, 52390.474 21/05/12,15:07:26,17,12,1, 11.9,1,1, 11.280, 10584.898, 151.896, 52390.478 21/05/12,15:07:26,18,12,1, 11.9,1,1, 11.280, 10584.894, 151.904, 52390.498 21/05/12,15:07:26,19,12,1, 11.9,1,1, 11.280, 10584.892, 151.863, 52390.504 21/05/12,15:07:27,00,12,1, 11.8,1,1, 11.279, 10584.888, 151.863, 52390.504 21/05/12,15:07:27,01,12,1, 11.8,1,1, 11.279, 10584.897, 151.848, 52390.502 21/05/12,15:07:27,02,12,1, 11.8,1,1, 11.279, 10584.898, 151.840, 52390.559 21/05/12,15:07:27,03,12,1, 11.8,1,1, 11.279, 10584.865, 151.805, 52390.538 21/05/12,15:07:27,04,12,1, 11.8,1,1, 11.279, 10584.881, 151.791, 52390.510 21/05/12,15:07:27,05,12,1, 11.8,1,1, 11.279, 10584.888, 151.774, 52390.650 21/05/12,15:07:27,06,12,1, 11.8,1,1, 11.279, 10584.830, 151.775, 52390.431 21/05/12,15:07:27,07,12,1, 11.8,1,1, 11.279, 10584.816, 151.743, 52390.491 21/05/12,15:07:27,08,12,1, 11.8,1,1, 11.279, 10584.846, 151.728, 52390.502 21/05/12,15:07:27,09,12,1, 11.8,1,1, 11.279, 10584.826, 151.701, 52390.510 21/05/12,15:07:27,10,12,1, 11.8,1,1, 11.279, 10584.852, 151.665, 52390.480 21/05/12,15:07:27,11,12,1, 11.8,1,1, 11.279, 10584.843, 151.656, 52390.449 21/05/12,15:07:27,12,12,1, 11.8,1,1, 11.279, 10584.826, 151.636, 52390.441 21/05/12,15:07:27,13,12,1, 11.8,1,1, 11.279, 10584.851, 151.611, 52390.439 21/05/12,15:07:27,14,12,1, 11.8,1,1, 11.279, 10584.839, 151.628, 52390.478 21/05/12,15:07:27,15,12,1, 11.8,1,1, 11.279, 10584.831, 151.604, 52390.436 21/05/12,15:07:27,16,12,1, 11.8,1,1, 11.279, 10584.822, 151.584, 52390.401 21/05/12,15:07:27,17,12,1, 11.8,1,1, 11.279, 10584.798, 151.572, 52390.414 21/05/12,15:07:27,18,12,1, 11.8,1,1, 11.279, 10584.823, 151.564, 52390.431 21/05/12,15:07:27,19,12,1, 11.8,1,1, 11.279, 10584.802, 151.568, 52390.698 21/05/12,15:07:28,00,12,1, 11.8,1,1, 11.278, 10584.797, 151.568, 52390.698 21/05/12,15:07:28,01,12,1, 11.8,1,1, 11.278, 10584.784, 151.516, 52390.458 21/05/12,15:07:28,02,12,1, 11.8,1,1, 11.278, 10584.802, 151.506, 52390.420 21/05/12,15:07:28,03,12,1, 11.8,1,1, 11.278, 10584.780, 151.466, 52390.394 21/05/12,15:07:28,04,12,1, 11.8,1,1, 11.278, 10584.764, 151.478, 52390.379 21/05/12,15:07:28,05,12,1, 11.8,1,1, 11.278, 10584.765, 151.465, 52390.417 21/05/12,15:07:28,06,12,1, 11.8,1,1, 11.278, 10584.787, 151.436, 52390.423 21/05/12,15:07:28,07,12,1, 11.8,1,1, 11.278, 10584.770, 151.430, 52390.384 21/05/12,15:07:28,08,12,1, 11.8,1,1, 11.278, 10584.745, 151.413, 52390.421 21/05/12,15:07:28,09,12,1, 11.8,1,1, 11.278, 10584.775, 151.427, 52390.420 21/05/12,15:07:28,10,12,1, 11.8,1,1, 11.278, 10584.757, 151.385, 52390.416 21/05/12,15:07:28,11,12,1, 11.8,1,1, 11.278, 10584.772, 151.394, 52390.413 21/05/12,15:07:28,12,12,1, 11.8,1,1, 11.278, 10584.760, 151.371, 52390.409 21/05/12,15:07:28,13,12,1, 11.8,1,1, 11.278, 10584.747, 151.372, 52390.370 21/05/12,15:07:28,14,12,1, 11.8,1,1, 11.278, 10584.758, 151.336, 52390.410 21/05/12,15:07:28,15,12,1, 11.8,1,1, 11.278, 10584.725, 151.344, 52390.376 21/05/12,15:07:28,16,12,1, 11.8,1,1, 11.278, 10584.720, 151.348, 52390.389 21/05/12,15:07:28,17,12,1, 11.8,1,1, 11.278, 10584.735, 151.321, 52390.384 21/05/12,15:07:28,18,12,1, 11.8,1,1, 11.278, 10584.750, 151.277, 52390.376 21/05/12,15:07:28,19,12,1, 11.8,1,1, 11.278, 10584.741, 151.315, 52390.356 21/05/12,15:07:29,00,12,1, 11.9,1,1, 11.276, 10584.738, 151.315, 52390.356 21/05/12,15:07:29,01,12,1, 11.9,1,1, 11.276, 10584.731, 151.261, 52390.364 21/05/12,15:07:29,02,12,1, 11.9,1,1, 11.276, 10584.704, 151.251, 52390.371 21/05/12,15:07:29,03,12,1, 11.9,1,1, 11.276, 10584.711, 151.229, 52390.344 21/05/12,15:07:29,04,12,1, 11.9,1,1, 11.276, 10584.696, 151.214, 52390.368 21/05/12,15:07:29,05,12,1, 11.9,1,1, 11.276, 10584.684, 151.182, 52390.298 21/05/12,15:07:29,06,12,1, 11.9,1,1, 11.276, 10584.703, 151.181, 52390.349 21/05/12,15:07:29,07,12,1, 11.9,1,1, 11.276, 10584.681, 151.181, 52390.322 21/05/12,15:07:29,08,12,1, 11.9,1,1, 11.276, 10584.664, 151.146, 52390.284 21/05/12,15:07:29,09,12,1, 11.9,1,1, 11.276, 10584.719, 151.117, 52390.225 21/05/12,15:07:29,10,12,1, 11.9,1,1, 11.276, 10584.654, 151.134, 52390.311 21/05/12,15:07:29,11,12,1, 11.9,1,1, 11.276, 10584.653, 151.121, 52390.336 21/05/12,15:07:29,12,12,1, 11.9,1,1, 11.276, 10584.655, 151.081, 52390.296 21/05/12,15:07:29,13,12,1, 11.9,1,1, 11.276, 10584.664, 151.064, 52390.298 21/05/12,15:07:29,14,12,1, 11.9,1,1, 11.276, 10584.653, 151.053, 52390.307 21/05/12,15:07:29,15,12,1, 11.9,1,1, 11.276, 10584.645, 151.021, 52390.333 21/05/12,15:07:29,16,12,1, 11.9,1,1, 11.276, 10584.647, 151.008, 52390.282 21/05/12,15:07:29,17,12,1, 11.9,1,1, 11.276, 10584.644, 150.987, 52390.274 21/05/12,15:07:29,18,12,1, 11.9,1,1, 11.276, 10584.642, 150.977, 52390.313 21/05/12,15:07:29,19,12,1, 11.9,1,1, 11.276, 10584.610, 150.980, 52390.264 21/05/12,15:07:30,00,12,1, 11.9,1,1, 11.280, 10584.605, 150.980, 52390.264 21/05/12,15:07:30,01,12,1, 11.9,1,1, 11.280, 10584.608, 150.937, 52390.274 21/05/12,15:07:30,02,12,1, 11.9,1,1, 11.280, 10584.590, 150.934, 52390.282 21/05/12,15:07:30,03,12,1, 11.9,1,1, 11.280, 10584.590, 150.886, 52390.273 21/05/12,15:07:30,04,12,1, 11.9,1,1, 11.280, 10584.601, 150.892, 52390.230 21/05/12,15:07:30,05,12,1, 11.9,1,1, 11.280, 10584.569, 150.883, 52390.286 21/05/12,15:07:30,06,12,1, 11.9,1,1, 11.280, 10584.603, 150.873, 52390.234 21/05/12,15:07:30,07,12,1, 11.9,1,1, 11.280, 10584.569, 150.836, 52390.229 21/05/12,15:07:30,08,12,1, 11.9,1,1, 11.280, 10584.564, 150.832, 52390.236 21/05/12,15:07:30,09,12,1, 11.9,1,1, 11.280, 10584.565, 150.829, 52390.195 21/05/12,15:07:30,10,12,1, 11.9,1,1, 11.280, 10584.566, 150.801, 52390.229 21/05/12,15:07:30,11,12,1, 11.9,1,1, 11.280, 10584.535, 150.783, 52390.218 21/05/12,15:07:30,12,12,1, 11.9,1,1, 11.280, 10584.548, 150.762, 52390.248 21/05/12,15:07:30,13,12,1, 11.9,1,1, 11.280, 10584.535, 150.768, 52390.247 21/05/12,15:07:30,14,12,1, 11.9,1,1, 11.280, 10584.550, 150.747, 52390.134 21/05/12,15:07:30,15,12,1, 11.9,1,1, 11.280, 10584.515, 150.734, 52390.167 21/05/12,15:07:30,16,12,1, 11.9,1,1, 11.280, 10584.522, 150.728, 52390.191 21/05/12,15:07:30,17,12,1, 11.9,1,1, 11.280, 10584.499, 150.735, 52390.195 21/05/12,15:07:30,18,12,1, 11.9,1,1, 11.280, 10584.512, 150.710, 52390.223 21/05/12,15:07:30,19,12,1, 11.9,1,1, 11.280, 10584.510, 150.693, 52390.165 21/05/12,15:07:31,00,12,1, 11.8,1,1, 11.275, 10584.505, 150.693, 52390.165 21/05/12,15:07:31,01,12,1, 11.8,1,1, 11.275, 10584.435, 150.656, 52390.174 21/05/12,15:07:31,02,12,1, 11.8,1,1, 11.275, 10584.472, 150.643, 52390.171 21/05/12,15:07:31,03,12,1, 11.8,1,1, 11.275, 10584.462, 150.613, 52390.168 21/05/12,15:07:31,04,12,1, 11.8,1,1, 11.275, 10584.443, 150.631, 52390.166 21/05/12,15:07:31,05,12,1, 11.8,1,1, 11.275, 10584.452, 150.616, 52390.168 21/05/12,15:07:31,06,12,1, 11.8,1,1, 11.275, 10584.425, 150.609, 52390.196 21/05/12,15:07:31,07,12,1, 11.8,1,1, 11.275, 10584.422, 150.590, 52390.151 21/05/12,15:07:31,08,12,1, 11.8,1,1, 11.275, 10584.434, 150.572, 52390.202 21/05/12,15:07:31,09,12,1, 11.8,1,1, 11.275, 10584.404, 150.540, 52390.151 21/05/12,15:07:31,10,12,1, 11.8,1,1, 11.275, 10584.401, 150.540, 52390.157 21/05/12,15:07:31,11,12,1, 11.8,1,1, 11.275, 10584.375, 150.520, 52390.123 21/05/12,15:07:31,12,12,1, 11.8,1,1, 11.275, 10584.377, 150.500, 52390.135 21/05/12,15:07:31,13,12,1, 11.8,1,1, 11.275, 10584.369, 150.505, 52390.130 21/05/12,15:07:31,14,12,1, 11.8,1,1, 11.275, 10584.383, 150.528, 52390.168 21/05/12,15:07:31,15,12,1, 11.8,1,1, 11.275, 10584.360, 150.508, 52390.115 21/05/12,15:07:31,16,12,1, 11.8,1,1, 11.275, 10584.360, 150.506, 52390.161 21/05/12,15:07:31,17,12,1, 11.8,1,1, 11.275, 10584.332, 150.467, 52390.137 21/05/12,15:07:31,18,12,1, 11.8,1,1, 11.275, 10584.337, 150.472, 52390.121 21/05/12,15:07:31,19,12,1, 11.8,1,1, 11.275, 10584.341, 150.448, 52390.160 21/05/12,15:07:32,00,12,1, 11.9,1,1, 11.281, 10584.338, 150.448, 52390.160 21/05/12,15:07:32,01,12,1, 11.9,1,1, 11.281, 10584.317, 150.430, 52390.154 21/05/12,15:07:32,02,12,1, 11.9,1,1, 11.281, 10584.294, 150.434, 52390.164 21/05/12,15:07:32,03,12,1, 11.9,1,1, 11.281, 10584.319, 150.436, 52390.130 21/05/12,15:07:32,04,12,1, 11.9,1,1, 11.281, 10584.299, 150.435, 52390.109 21/05/12,15:07:32,05,12,1, 11.9,1,1, 11.281, 10584.310, 150.397, 52390.156 21/05/12,15:07:32,06,12,1, 11.9,1,1, 11.281, 10584.288, 150.382, 52390.141 21/05/12,15:07:32,07,12,1, 11.9,1,1, 11.281, 10584.266, 150.394, 52390.105 21/05/12,15:07:32,08,12,1, 11.9,1,1, 11.281, 10584.241, 150.361, 52390.065 21/05/12,15:07:32,09,12,1, 11.9,1,1, 11.281, 10584.258, 150.335, 52390.087 21/05/12,15:07:32,10,12,1, 11.9,1,1, 11.281, 10584.261, 150.341, 52390.094 21/05/12,15:07:32,11,12,1, 11.9,1,1, 11.281, 10584.247, 150.336, 52390.057 21/05/12,15:07:32,12,12,1, 11.9,1,1, 11.281, 10584.252, 150.326, 52390.077 21/05/12,15:07:32,13,12,1, 11.9,1,1, 11.281, 10584.214, 150.328, 52390.091 21/05/12,15:07:32,14,12,1, 11.9,1,1, 11.281, 10584.218, 150.325, 52390.064 21/05/12,15:07:32,15,12,1, 11.9,1,1, 11.281, 10584.216, 150.308, 52390.049 21/05/12,15:07:32,16,12,1, 11.9,1,1, 11.281, 10584.200, 150.313, 52390.090 21/05/12,15:07:32,17,12,1, 11.9,1,1, 11.281, 10584.209, 150.291, 52389.935 21/05/12,15:07:32,18,12,1, 11.9,1,1, 11.281, 10584.249, 150.294, 52390.020 21/05/12,15:07:32,19,12,1, 11.9,1,1, 11.281, 10584.177, 150.271, 52390.029 21/05/12,15:07:33,00,12,1, 11.9,1,1, 11.280, 10584.171, 150.271, 52390.029 21/05/12,15:07:33,01,12,1, 11.9,1,1, 11.280, 10584.190, 150.267, 52390.038 21/05/12,15:07:33,02,12,1, 11.9,1,1, 11.280, 10584.143, 150.295, 52390.084 21/05/12,15:07:33,03,12,1, 11.9,1,1, 11.280, 10584.141, 150.269, 52390.076 21/05/12,15:07:33,04,12,1, 11.9,1,1, 11.280, 10584.137, 150.258, 52390.081 21/05/12,15:07:33,05,12,1, 11.9,1,1, 11.280, 10584.138, 150.257, 52390.113 21/05/12,15:07:33,06,12,1, 11.9,1,1, 11.280, 10584.113, 150.245, 52390.051 21/05/12,15:07:33,07,12,1, 11.9,1,1, 11.280, 10584.132, 150.245, 52390.063 21/05/12,15:07:33,08,12,1, 11.9,1,1, 11.280, 10584.122, 150.229, 52390.052 21/05/12,15:07:33,09,12,1, 11.9,1,1, 11.280, 10584.116, 150.227, 52390.030 21/05/12,15:07:33,10,12,1, 11.9,1,1, 11.280, 10584.099, 150.232, 52390.020 21/05/12,15:07:33,11,12,1, 11.9,1,1, 11.280, 10584.076, 150.233, 52390.039 21/05/12,15:07:33,12,12,1, 11.9,1,1, 11.280, 10584.071, 150.223, 52390.031 21/05/12,15:07:33,13,12,1, 11.9,1,1, 11.280, 10584.069, 150.226, 52390.040 21/05/12,15:07:33,14,12,1, 11.9,1,1, 11.280, 10584.054, 150.207, 52390.065 21/05/12,15:07:33,15,12,1, 11.9,1,1, 11.280, 10584.036, 150.181, 52390.051 21/05/12,15:07:33,16,12,1, 11.9,1,1, 11.280, 10584.018, 150.167, 52389.986 21/05/12,15:07:33,17,12,1, 11.9,1,1, 11.280, 10584.014, 150.184, 52390.032 21/05/12,15:07:33,18,12,1, 11.9,1,1, 11.280, 10584.034, 150.157, 52390.003 21/05/12,15:07:33,19,12,1, 11.9,1,1, 11.280, 10584.019, 150.201, 52389.999 21/05/12,15:07:34,00,11,1, 11.9,1,1, 11.281, 10584.012, 150.201, 52389.999 21/05/12,15:07:34,01,11,1, 11.9,1,1, 11.281, 10584.005, 150.196, 52390.000 21/05/12,15:07:34,02,11,1, 11.9,1,1, 11.281, 10583.985, 150.140, 52389.995 21/05/12,15:07:34,03,11,1, 11.9,1,1, 11.281, 10583.966, 150.142, 52389.998 21/05/12,15:07:34,04,11,1, 11.9,1,1, 11.281, 10583.964, 150.143, 52389.997 21/05/12,15:07:34,05,11,1, 11.9,1,1, 11.281, 10583.947, 150.134, 52390.005 21/05/12,15:07:34,06,11,1, 11.9,1,1, 11.281, 10583.951, 150.137, 52389.970 21/05/12,15:07:34,07,11,1, 11.9,1,1, 11.281, 10583.944, 150.107, 52389.996 21/05/12,15:07:34,08,11,1, 11.9,1,1, 11.281, 10583.901, 150.130, 52390.009 21/05/12,15:07:34,09,11,1, 11.9,1,1, 11.281, 10583.923, 150.112, 52389.991 21/05/12,15:07:34,10,11,1, 11.9,1,1, 11.281, 10583.926, 150.129, 52390.024 21/05/12,15:07:34,11,11,1, 11.9,1,1, 11.281, 10583.903, 150.134, 52389.980 21/05/12,15:07:34,12,11,1, 11.9,1,1, 11.281, 10583.900, 150.083, 52389.956 21/05/12,15:07:34,13,11,1, 11.9,1,1, 11.281, 10583.900, 150.099, 52389.958 21/05/12,15:07:34,14,11,1, 11.9,1,1, 11.281, 10583.879, 150.085, 52389.952 21/05/12,15:07:34,15,11,1, 11.9,1,1, 11.281, 10583.868, 150.084, 52389.995 21/05/12,15:07:34,16,11,1, 11.9,1,1, 11.281, 10583.884, 150.072, 52389.992 21/05/12,15:07:34,17,11,1, 11.9,1,1, 11.281, 10583.852, 150.079, 52389.966 21/05/12,15:07:34,18,11,1, 11.9,1,1, 11.281, 10583.858, 150.058, 52389.986 21/05/12,15:07:34,19,11,1, 11.9,1,1, 11.281, 10583.825, 150.097, 52389.936 21/05/12,15:07:35,00,11,1, 11.8,1,1, 11.280, 10583.820, 150.097, 52389.936 21/05/12,15:07:35,01,11,1, 11.8,1,1, 11.280, 10583.838, 150.053, 52389.975 21/05/12,15:07:35,02,11,1, 11.8,1,1, 11.280, 10583.839, 150.022, 52389.940 21/05/12,15:07:35,03,11,1, 11.8,1,1, 11.280, 10583.800, 150.014, 52389.933 21/05/12,15:07:35,04,11,1, 11.8,1,1, 11.280, 10583.789, 150.012, 52389.957 21/05/12,15:07:35,05,11,1, 11.8,1,1, 11.280, 10583.805, 149.993, 52389.927 21/05/12,15:07:35,06,11,1, 11.8,1,1, 11.280, 10583.790, 150.028, 52389.930 21/05/12,15:07:35,07,11,1, 11.8,1,1, 11.280, 10583.801, 150.007, 52389.950 21/05/12,15:07:35,08,11,1, 11.8,1,1, 11.280, 10583.797, 150.014, 52389.944 21/05/12,15:07:35,09,11,1, 11.8,1,1, 11.280, 10583.809, 149.993, 52389.981 21/05/12,15:07:35,10,11,1, 11.8,1,1, 11.280, 10583.756, 149.992, 52389.967 21/05/12,15:07:35,11,11,1, 11.8,1,1, 11.280, 10583.759, 149.964, 52389.923 21/05/12,15:07:35,12,11,1, 11.8,1,1, 11.280, 10583.771, 149.992, 52389.926 21/05/12,15:07:35,13,11,1, 11.8,1,1, 11.280, 10583.750, 149.963, 52389.933 21/05/12,15:07:35,14,11,1, 11.8,1,1, 11.280, 10583.758, 149.962, 52389.913 21/05/12,15:07:35,15,11,1, 11.8,1,1, 11.280, 10583.738, 149.971, 52389.923 21/05/12,15:07:35,16,11,1, 11.8,1,1, 11.280, 10583.739, 149.968, 52389.935 21/05/12,15:07:35,17,11,1, 11.8,1,1, 11.280, 10583.732, 149.960, 52389.936 21/05/12,15:07:35,18,11,1, 11.8,1,1, 11.280, 10583.725, 149.942, 52389.901 21/05/12,15:07:35,19,11,1, 11.8,1,1, 11.280, 10583.711, 149.941, 52389.904 21/05/12,15:07:36,00,11,1, 11.9,1,1, 11.278, 10583.704, 149.941, 52389.904 21/05/12,15:07:36,01,11,1, 11.9,1,1, 11.278, 10583.701, 149.919, 52389.918 21/05/12,15:07:36,02,11,1, 11.9,1,1, 11.278, 10583.683, 149.904, 52389.862 21/05/12,15:07:36,03,11,1, 11.9,1,1, 11.278, 10583.695, 149.903, 52389.879 21/05/12,15:07:36,04,11,1, 11.9,1,1, 11.278, 10583.659, 149.895, 52389.877 21/05/12,15:07:36,05,11,1, 11.9,1,1, 11.278, 10583.669, 149.905, 52389.903 21/05/12,15:07:36,06,11,1, 11.9,1,1, 11.278, 10583.642, 149.886, 52389.878 21/05/12,15:07:36,07,11,1, 11.9,1,1, 11.278, 10583.676, 149.865, 52389.662 21/05/12,15:07:36,08,11,1, 11.9,1,1, 11.278, 10583.634, 149.865, 52389.788 21/05/12,15:07:36,09,11,1, 11.9,1,1, 11.278, 10583.633, 149.855, 52389.787 21/05/12,15:07:36,10,11,1, 11.9,1,1, 11.278, 10583.604, 149.839, 52389.835 21/05/12,15:07:36,11,11,1, 11.9,1,1, 11.278, 10583.616, 149.836, 52389.856 21/05/12,15:07:36,12,11,1, 11.9,1,1, 11.278, 10583.601, 149.845, 52389.840 21/05/12,15:07:36,13,11,1, 11.9,1,1, 11.278, 10583.587, 149.840, 52389.849 21/05/12,15:07:36,14,11,1, 11.9,1,1, 11.278, 10583.568, 149.857, 52389.880 21/05/12,15:07:36,15,11,1, 11.9,1,1, 11.278, 10583.580, 149.833, 52389.877 21/05/12,15:07:36,16,11,1, 11.9,1,1, 11.278, 10583.556, 149.814, 52389.834 21/05/12,15:07:36,17,11,1, 11.9,1,1, 11.278, 10583.569, 149.818, 52389.887 21/05/12,15:07:36,18,11,1, 11.9,1,1, 11.278, 10583.538, 149.785, 52389.848 21/05/12,15:07:36,19,11,1, 11.9,1,1, 11.278, 10583.529, 149.800, 52389.830 21/05/12,15:07:37,00,11,1, 11.8,1,1, 11.281, 10583.528, 149.800, 52389.830 21/05/12,15:07:37,01,11,1, 11.8,1,1, 11.281, 10583.533, 149.783, 52389.801 21/05/12,15:07:37,02,11,1, 11.8,1,1, 11.281, 10583.528, 149.792, 52389.809 21/05/12,15:07:37,03,11,1, 11.8,1,1, 11.281, 10583.521, 149.792, 52389.794 21/05/12,15:07:37,04,11,1, 11.8,1,1, 11.281, 10583.506, 149.777, 52389.851 21/05/12,15:07:37,05,11,1, 11.8,1,1, 11.281, 10583.488, 149.752, 52389.816 21/05/12,15:07:37,06,11,1, 11.8,1,1, 11.281, 10583.456, 149.708, 52389.787 21/05/12,15:07:37,07,11,1, 11.8,1,1, 11.281, 10583.462, 149.720, 52389.756 21/05/12,15:07:37,08,11,1, 11.8,1,1, 11.281, 10583.471, 149.710, 52389.769 21/05/12,15:07:37,09,11,1, 11.8,1,1, 11.281, 10583.456, 149.692, 52389.780 21/05/12,15:07:37,10,11,1, 11.8,1,1, 11.281, 10583.463, 149.694, 52389.792 21/05/12,15:07:37,11,11,1, 11.8,1,1, 11.281, 10583.463, 149.699, 52389.800 21/05/12,15:07:37,12,11,1, 11.8,1,1, 11.281, 10583.443, 149.691, 52389.805 21/05/12,15:07:37,13,11,1, 11.8,1,1, 11.281, 10583.464, 149.694, 52389.827 21/05/12,15:07:37,14,11,1, 11.8,1,1, 11.281, 10583.443, 149.678, 52389.761 21/05/12,15:07:37,15,11,1, 11.8,1,1, 11.281, 10583.412, 149.661, 52389.747 21/05/12,15:07:37,16,11,1, 11.8,1,1, 11.281, 10583.418, 149.637, 52389.772 21/05/12,15:07:37,17,11,1, 11.8,1,1, 11.281, 10583.427, 149.620, 52389.743 21/05/12,15:07:37,18,11,1, 11.8,1,1, 11.281, 10583.388, 149.619, 52389.759 21/05/12,15:07:37,19,11,1, 11.8,1,1, 11.281, 10583.408, 149.636, 52389.751 21/05/12,15:07:38,00,11,1, 11.8,1,1, 11.278, 10583.403, 149.636, 52389.751 21/05/12,15:07:38,01,11,1, 11.8,1,1, 11.278, 10583.374, 149.614, 52389.719 21/05/12,15:07:38,02,11,1, 11.8,1,1, 11.278, 10583.413, 149.587, 52389.772 21/05/12,15:07:38,03,11,1, 11.8,1,1, 11.278, 10583.384, 149.594, 52389.676 21/05/12,15:07:38,04,11,1, 11.8,1,1, 11.278, 10583.379, 149.563, 52389.679 21/05/12,15:07:38,05,11,1, 11.8,1,1, 11.278, 10583.360, 149.565, 52389.671 21/05/12,15:07:38,06,11,1, 11.8,1,1, 11.278, 10583.319, 149.537, 52389.646 21/05/12,15:07:38,07,11,1, 11.8,1,1, 11.278, 10583.327, 149.527, 52389.691 21/05/12,15:07:38,08,11,1, 11.8,1,1, 11.278, 10583.312, 149.547, 52389.682 21/05/12,15:07:38,09,11,1, 11.8,1,1, 11.278, 10583.326, 149.545, 52389.704 21/05/12,15:07:38,10,11,1, 11.8,1,1, 11.278, 10583.303, 149.529, 52389.724 21/05/12,15:07:38,11,11,1, 11.8,1,1, 11.278, 10583.289, 149.516, 52389.707 21/05/12,15:07:38,12,11,1, 11.8,1,1, 11.278, 10583.268, 149.500, 52389.694 21/05/12,15:07:38,13,11,1, 11.8,1,1, 11.278, 10583.285, 149.474, 52389.726 21/05/12,15:07:38,14,11,1, 11.8,1,1, 11.278, 10583.260, 149.437, 52389.698 21/05/12,15:07:38,15,11,1, 11.8,1,1, 11.278, 10583.244, 149.480, 52389.661 21/05/12,15:07:38,16,11,1, 11.8,1,1, 11.278, 10583.237, 149.443, 52389.682 21/05/12,15:07:38,17,11,1, 11.8,1,1, 11.278, 10583.238, 149.447, 52389.651 21/05/12,15:07:38,18,11,1, 11.8,1,1, 11.278, 10583.247, 149.475, 52389.695 21/05/12,15:07:38,19,11,1, 11.8,1,1, 11.278, 10583.233, 149.429, 52389.711 21/05/12,15:07:39,00,11,1, 11.9,1,1, 11.279, 10583.228, 149.429, 52389.711 21/05/12,15:07:39,01,11,1, 11.9,1,1, 11.279, 10583.200, 149.428, 52389.689 21/05/12,15:07:39,02,11,1, 11.9,1,1, 11.279, 10583.187, 149.425, 52389.689 21/05/12,15:07:39,03,11,1, 11.9,1,1, 11.279, 10583.176, 149.374, 52389.641 21/05/12,15:07:39,04,11,1, 11.9,1,1, 11.279, 10583.138, 149.407, 52389.680 21/05/12,15:07:39,05,11,1, 11.9,1,1, 11.279, 10583.147, 149.374, 52389.699 21/05/12,15:07:39,06,11,1, 11.9,1,1, 11.279, 10583.158, 149.359, 52389.700 21/05/12,15:07:39,07,11,1, 11.9,1,1, 11.279, 10583.142, 149.387, 52389.707 21/05/12,15:07:39,08,11,1, 11.9,1,1, 11.279, 10583.154, 149.370, 52389.665 21/05/12,15:07:39,09,11,1, 11.9,1,1, 11.279, 10583.114, 149.337, 52389.651 21/05/12,15:07:39,10,11,1, 11.9,1,1, 11.279, 10583.100, 149.339, 52389.664 21/05/12,15:07:39,11,11,1, 11.9,1,1, 11.279, 10583.112, 149.297, 52389.646 21/05/12,15:07:39,12,11,1, 11.9,1,1, 11.279, 10583.104, 149.300, 52389.665 21/05/12,15:07:39,13,11,1, 11.9,1,1, 11.279, 10583.100, 149.318, 52389.685 21/05/12,15:07:39,14,11,1, 11.9,1,1, 11.279, 10583.085, 149.297, 52389.612 21/05/12,15:07:39,15,11,1, 11.9,1,1, 11.279, 10583.085, 149.282, 52389.664 21/05/12,15:07:39,16,11,1, 11.9,1,1, 11.279, 10583.086, 149.296, 52389.647 21/05/12,15:07:39,17,11,1, 11.9,1,1, 11.279, 10583.050, 149.237, 52389.644 21/05/12,15:07:39,18,11,1, 11.9,1,1, 11.279, 10583.057, 149.211, 52389.654 21/05/12,15:07:39,19,11,1, 11.9,1,1, 11.279, 10583.071, 149.208, 52389.619 21/05/12,15:07:40,00,11,1, 11.8,1,1, 11.278, 10583.069, 149.208, 52389.619 21/05/12,15:07:40,01,11,1, 11.8,1,1, 11.278, 10583.024, 149.172, 52389.610 21/05/12,15:07:40,02,11,1, 11.8,1,1, 11.278, 10583.015, 149.177, 52389.619 21/05/12,15:07:40,03,11,1, 11.8,1,1, 11.278, 10583.017, 149.139, 52389.607 21/05/12,15:07:40,04,11,1, 11.8,1,1, 11.278, 10583.047, 149.152, 52389.598 21/05/12,15:07:40,05,11,1, 11.8,1,1, 11.278, 10583.020, 149.135, 52389.598 21/05/12,15:07:40,06,11,1, 11.8,1,1, 11.278, 10583.025, 149.117, 52389.569 21/05/12,15:07:40,07,11,1, 11.8,1,1, 11.278, 10582.987, 149.106, 52389.576 21/05/12,15:07:40,08,11,1, 11.8,1,1, 11.278, 10583.026, 149.089, 52389.537 21/05/12,15:07:40,09,11,1, 11.8,1,1, 11.278, 10583.009, 149.056, 52389.536 21/05/12,15:07:40,10,11,1, 11.8,1,1, 11.278, 10582.999, 149.068, 52389.545 21/05/12,15:07:40,11,11,1, 11.8,1,1, 11.278, 10583.014, 149.080, 52389.547 21/05/12,15:07:40,12,11,1, 11.8,1,1, 11.278, 10583.016, 149.080, 52389.545 21/05/12,15:07:40,13,11,1, 11.8,1,1, 11.278, 10583.007, 149.056, 52389.558 21/05/12,15:07:40,14,11,1, 11.8,1,1, 11.278, 10582.993, 149.030, 52389.552 21/05/12,15:07:40,15,11,1, 11.8,1,1, 11.278, 10582.956, 149.019, 52389.577 21/05/12,15:07:40,16,11,1, 11.8,1,1, 11.278, 10582.983, 149.007, 52389.504 21/05/12,15:07:40,17,11,1, 11.8,1,1, 11.278, 10582.957, 149.005, 52389.512 21/05/12,15:07:40,18,11,1, 11.8,1,1, 11.278, 10582.954, 148.988, 52389.551 21/05/12,15:07:40,19,11,1, 11.8,1,1, 11.278, 10582.964, 148.987, 52389.516 21/05/12,15:07:41,00,11,1, 11.9,1,1, 11.282, 10582.961, 148.987, 52389.516 21/05/12,15:07:41,01,11,1, 11.9,1,1, 11.282, 10582.973, 148.993, 52389.520 21/05/12,15:07:41,02,11,1, 11.9,1,1, 11.282, 10582.975, 148.982, 52389.538 21/05/12,15:07:41,03,11,1, 11.9,1,1, 11.282, 10582.911, 148.967, 52389.531 21/05/12,15:07:41,04,11,1, 11.9,1,1, 11.282, 10582.915, 148.955, 52389.485 21/05/12,15:07:41,05,11,1, 11.9,1,1, 11.282, 10582.888, 148.945, 52389.505 21/05/12,15:07:41,06,11,1, 11.9,1,1, 11.282, 10582.928, 148.893, 52389.485 21/05/12,15:07:41,07,11,1, 11.9,1,1, 11.282, 10582.934, 148.913, 52389.472 21/05/12,15:07:41,08,11,1, 11.9,1,1, 11.282, 10582.908, 148.917, 52389.497 21/05/12,15:07:41,09,11,1, 11.9,1,1, 11.282, 10582.894, 148.919, 52389.446 21/05/12,15:07:41,10,11,1, 11.9,1,1, 11.282, 10582.907, 148.881, 52389.480 21/05/12,15:07:41,11,11,1, 11.9,1,1, 11.282, 10582.896, 148.907, 52389.494 21/05/12,15:07:41,12,11,1, 11.9,1,1, 11.282, 10582.859, 148.875, 52389.472 21/05/12,15:07:41,13,11,1, 11.9,1,1, 11.282, 10582.875, 148.882, 52389.466 21/05/12,15:07:41,14,11,1, 11.9,1,1, 11.282, 10582.857, 148.897, 52389.475 21/05/12,15:07:41,15,11,1, 11.9,1,1, 11.282, 10582.854, 148.858, 52389.450 21/05/12,15:07:41,16,11,1, 11.9,1,1, 11.282, 10582.886, 148.865, 52389.474 21/05/12,15:07:41,17,11,1, 11.9,1,1, 11.282, 10582.854, 148.873, 52389.437 21/05/12,15:07:41,18,11,1, 11.9,1,1, 11.282, 10582.858, 148.851, 52389.484 21/05/12,15:07:41,19,11,1, 11.9,1,1, 11.282, 10582.845, 148.841, 52389.446 21/05/12,15:07:42,00,11,1, 11.8,1,1, 11.279, 10582.844, 148.841, 52389.446 21/05/12,15:07:42,01,11,1, 11.8,1,1, 11.279, 10582.822, 148.859, 52389.463 21/05/12,15:07:42,02,11,1, 11.8,1,1, 11.279, 10582.830, 148.835, 52389.442 21/05/12,15:07:42,03,11,1, 11.8,1,1, 11.279, 10582.810, 148.808, 52389.432 21/05/12,15:07:42,04,11,1, 11.8,1,1, 11.279, 10582.824, 148.803, 52389.442 21/05/12,15:07:42,05,11,1, 11.8,1,1, 11.279, 10582.805, 148.811, 52389.470 21/05/12,15:07:42,06,11,1, 11.8,1,1, 11.279, 10582.828, 148.787, 52389.471 21/05/12,15:07:42,07,11,1, 11.8,1,1, 11.279, 10582.808, 148.773, 52389.459 21/05/12,15:07:42,08,11,1, 11.8,1,1, 11.279, 10582.813, 148.780, 52389.460 21/05/12,15:07:42,09,11,1, 11.8,1,1, 11.279, 10582.776, 148.768, 52389.439 21/05/12,15:07:42,10,11,1, 11.8,1,1, 11.279, 10582.785, 148.753, 52389.440 21/05/12,15:07:42,11,11,1, 11.8,1,1, 11.279, 10582.755, 148.724, 52389.377 21/05/12,15:07:42,12,11,1, 11.8,1,1, 11.279, 10582.767, 148.680, 52389.360 21/05/12,15:07:42,13,11,1, 11.8,1,1, 11.279, 10582.773, 148.700, 52389.403 21/05/12,15:07:42,14,11,1, 11.8,1,1, 11.279, 10582.770, 148.700, 52389.397 21/05/12,15:07:42,15,11,1, 11.8,1,1, 11.279, 10582.750, 148.687, 52389.387 21/05/12,15:07:42,16,11,1, 11.8,1,1, 11.279, 10582.753, 148.687, 52389.422 21/05/12,15:07:42,17,11,1, 11.8,1,1, 11.279, 10582.732, 148.631, 52389.375 21/05/12,15:07:42,18,11,1, 11.8,1,1, 11.279, 10582.720, 148.601, 52389.362 21/05/12,15:07:42,19,11,1, 11.8,1,1, 11.279, 10582.709, 148.605, 52389.363 21/05/12,15:07:43,00,11,1, 11.9,1,1, 11.280, 10582.702, 148.605, 52389.363 21/05/12,15:07:43,01,11,1, 11.9,1,1, 11.280, 10582.723, 148.543, 52389.314 21/05/12,15:07:43,02,11,1, 11.9,1,1, 11.280, 10582.712, 148.532, 52389.342 21/05/12,15:07:43,03,11,1, 11.9,1,1, 11.280, 10582.693, 148.541, 52389.354 21/05/12,15:07:43,04,11,1, 11.9,1,1, 11.280, 10582.680, 148.510, 52389.345 21/05/12,15:07:43,05,11,1, 11.9,1,1, 11.280, 10582.685, 148.507, 52389.342 21/05/12,15:07:43,06,11,1, 11.9,1,1, 11.280, 10582.688, 148.469, 52389.330 21/05/12,15:07:43,07,11,1, 11.9,1,1, 11.280, 10582.669, 148.452, 52389.288 21/05/12,15:07:43,08,11,1, 11.9,1,1, 11.280, 10582.673, 148.408, 52389.317 21/05/12,15:07:43,09,11,1, 11.9,1,1, 11.280, 10582.665, 148.393, 52389.324 21/05/12,15:07:43,10,11,1, 11.9,1,1, 11.280, 10582.673, 148.393, 52389.306 21/05/12,15:07:43,11,11,1, 11.9,1,1, 11.280, 10582.664, 148.346, 52389.341 21/05/12,15:07:43,12,11,1, 11.9,1,1, 11.280, 10582.664, 148.347, 52389.279 21/05/12,15:07:43,13,11,1, 11.9,1,1, 11.280, 10582.662, 148.328, 52389.317 21/05/12,15:07:43,14,11,1, 11.9,1,1, 11.280, 10582.677, 148.301, 52389.275 21/05/12,15:07:43,15,11,1, 11.9,1,1, 11.280, 10582.619, 148.269, 52389.255 21/05/12,15:07:43,16,11,1, 11.9,1,1, 11.280, 10582.651, 148.215, 52389.239 21/05/12,15:07:43,17,11,1, 11.9,1,1, 11.280, 10582.630, 148.220, 52389.241 21/05/12,15:07:43,18,11,1, 11.9,1,1, 11.280, 10582.619, 148.190, 52389.245 21/05/12,15:07:43,19,11,1, 11.9,1,1, 11.280, 10582.634, 148.158, 52389.233 21/05/12,15:07:44,00,11,1, 11.9,1,1, 11.280, 10582.627, 148.158, 52389.233 21/05/12,15:07:44,01,11,1, 11.9,1,1, 11.280, 10582.625, 148.121, 52389.217 21/05/12,15:07:44,02,11,1, 11.9,1,1, 11.280, 10582.619, 148.106, 52389.233 21/05/12,15:07:44,03,11,1, 11.9,1,1, 11.280, 10582.636, 148.090, 52389.170 21/05/12,15:07:44,04,11,1, 11.9,1,1, 11.280, 10582.590, 148.050, 52389.169 21/05/12,15:07:44,05,11,1, 11.9,1,1, 11.280, 10582.601, 148.033, 52389.170 21/05/12,15:07:44,06,11,1, 11.9,1,1, 11.280, 10582.589, 148.004, 52389.129 21/05/12,15:07:44,07,11,1, 11.9,1,1, 11.280, 10582.592, 148.009, 52389.158 21/05/12,15:07:44,08,11,1, 11.9,1,1, 11.280, 10582.602, 147.994, 52389.157 21/05/12,15:07:44,09,11,1, 11.9,1,1, 11.280, 10582.605, 147.966, 52389.161 21/05/12,15:07:44,10,11,1, 11.9,1,1, 11.280, 10582.606, 147.939, 52389.171 21/05/12,15:07:44,11,11,1, 11.9,1,1, 11.280, 10582.581, 147.929, 52389.120 21/05/12,15:07:44,12,11,1, 11.9,1,1, 11.280, 10582.578, 147.921, 52389.143 21/05/12,15:07:44,13,11,1, 11.9,1,1, 11.280, 10582.554, 147.871, 52389.111 21/05/12,15:07:44,14,11,1, 11.9,1,1, 11.280, 10582.565, 147.869, 52389.113 21/05/12,15:07:44,15,11,1, 11.9,1,1, 11.280, 10582.561, 147.856, 52389.087 21/05/12,15:07:44,16,11,1, 11.9,1,1, 11.280, 10582.552, 147.846, 52389.061 21/05/12,15:07:44,17,11,1, 11.9,1,1, 11.280, 10582.552, 147.844, 52389.108 21/05/12,15:07:44,18,11,1, 11.9,1,1, 11.280, 10582.524, 147.806, 52389.063 21/05/12,15:07:44,19,11,1, 11.9,1,1, 11.280, 10582.541, 147.785, 52389.079 21/05/12,15:07:45,00,12,1, 11.9,1,1, 11.277, 10582.535, 147.785, 52389.079 21/05/12,15:07:45,01,12,1, 11.9,1,1, 11.277, 10582.539, 147.743, 52389.046 21/05/12,15:07:45,02,12,1, 11.9,1,1, 11.277, 10582.543, 147.721, 52389.030 21/05/12,15:07:45,03,12,1, 11.9,1,1, 11.277, 10582.523, 147.706, 52388.992 21/05/12,15:07:45,04,12,1, 11.9,1,1, 11.277, 10582.510, 147.673, 52388.979 21/05/12,15:07:45,05,12,1, 11.9,1,1, 11.277, 10582.521, 147.681, 52389.010 21/05/12,15:07:45,06,12,1, 11.9,1,1, 11.277, 10582.495, 147.668, 52389.034 21/05/12,15:07:45,07,12,1, 11.9,1,1, 11.277, 10582.525, 147.653, 52389.015 21/05/12,15:07:45,08,12,1, 11.9,1,1, 11.277, 10582.515, 147.625, 52389.026 21/05/12,15:07:45,09,12,1, 11.9,1,1, 11.277, 10582.456, 147.582, 52388.996 21/05/12,15:07:45,10,12,1, 11.9,1,1, 11.277, 10582.483, 147.574, 52388.987 21/05/12,15:07:45,11,12,1, 11.9,1,1, 11.277, 10582.459, 147.572, 52388.970 21/05/12,15:07:45,12,12,1, 11.9,1,1, 11.277, 10582.464, 147.566, 52388.986 21/05/12,15:07:45,13,12,1, 11.9,1,1, 11.277, 10582.444, 147.555, 52389.169 21/05/12,15:07:45,14,12,1, 11.9,1,1, 11.277, 10582.432, 147.563, 52388.940 21/05/12,15:07:45,15,12,1, 11.9,1,1, 11.277, 10582.431, 147.550, 52388.935 21/05/12,15:07:45,16,12,1, 11.9,1,1, 11.277, 10582.454, 147.490, 52388.954 21/05/12,15:07:45,17,12,1, 11.9,1,1, 11.277, 10582.444, 147.517, 52388.924 21/05/12,15:07:45,18,12,1, 11.9,1,1, 11.277, 10582.453, 147.470, 52388.956 21/05/12,15:07:45,19,12,1, 11.9,1,1, 11.277, 10582.434, 147.464, 52388.903 21/05/12,15:07:46,00,10,1, 11.9,1,1, 11.279, 10582.427, 147.464, 52388.903 21/05/12,15:07:46,01,10,1, 11.9,1,1, 11.279, 10582.433, 147.428, 52388.911 21/05/12,15:07:46,02,10,1, 11.9,1,1, 11.279, 10582.432, 147.415, 52388.937 21/05/12,15:07:46,03,10,1, 11.9,1,1, 11.279, 10582.439, 147.423, 52389.056 21/05/12,15:07:46,04,10,1, 11.9,1,1, 11.279, 10582.426, 147.395, 52388.974 21/05/12,15:07:46,05,10,1, 11.9,1,1, 11.279, 10582.428, 147.360, 52388.953 21/05/12,15:07:46,06,10,1, 11.9,1,1, 11.279, 10582.434, 147.328, 52388.878 21/05/12,15:07:46,07,10,1, 11.9,1,1, 11.279, 10582.408, 147.297, 52388.880 21/05/12,15:07:46,08,10,1, 11.9,1,1, 11.279, 10582.394, 147.279, 52388.853 21/05/12,15:07:46,09,10,1, 11.9,1,1, 11.279, 10582.403, 147.266, 52388.873 21/05/12,15:07:46,10,10,1, 11.9,1,1, 11.279, 10582.386, 147.268, 52388.877 21/05/12,15:07:46,11,10,1, 11.9,1,1, 11.279, 10582.411, 147.257, 52388.871 21/05/12,15:07:46,12,10,1, 11.9,1,1, 11.279, 10582.393, 147.236, 52388.839 21/05/12,15:07:46,13,10,1, 11.9,1,1, 11.279, 10582.397, 147.211, 52388.829 21/05/12,15:07:46,14,10,1, 11.9,1,1, 11.279, 10582.412, 147.197, 52388.853 21/05/12,15:07:46,15,10,1, 11.9,1,1, 11.279, 10582.405, 147.172, 52388.840 21/05/12,15:07:46,16,10,1, 11.9,1,1, 11.279, 10582.370, 147.124, 52388.834 21/05/12,15:07:46,17,10,1, 11.9,1,1, 11.279, 10582.403, 147.103, 52388.774 21/05/12,15:07:46,18,10,1, 11.9,1,1, 11.279, 10582.401, 147.097, 52388.836 21/05/12,15:07:46,19,10,1, 11.9,1,1, 11.279, 10582.402, 147.076, 52388.815 21/05/12,15:07:47,00,11,1, 11.8,1,1, 11.279, 10582.402, 147.076, 52388.815 21/05/12,15:07:47,01,11,1, 11.8,1,1, 11.279, 10582.385, 147.047, 52388.785 21/05/12,15:07:47,02,11,1, 11.8,1,1, 11.279, 10582.376, 146.990, 52388.772 21/05/12,15:07:47,03,11,1, 11.8,1,1, 11.279, 10582.363, 146.954, 52388.783 21/05/12,15:07:47,04,11,1, 11.8,1,1, 11.279, 10582.377, 146.939, 52388.728 21/05/12,15:07:47,05,11,1, 11.8,1,1, 11.279, 10582.373, 146.932, 52388.749 21/05/12,15:07:47,06,11,1, 11.8,1,1, 11.279, 10582.370, 146.913, 52388.720 21/05/12,15:07:47,07,11,1, 11.8,1,1, 11.279, 10582.344, 146.888, 52388.720 21/05/12,15:07:47,08,11,1, 11.8,1,1, 11.279, 10582.348, 146.874, 52388.738 21/05/12,15:07:47,09,11,1, 11.8,1,1, 11.279, 10582.342, 146.866, 52388.721 21/05/12,15:07:47,10,11,1, 11.8,1,1, 11.279, 10582.380, 146.851, 52388.691 21/05/12,15:07:47,11,11,1, 11.8,1,1, 11.279, 10582.364, 146.805, 52388.654 21/05/12,15:07:47,12,11,1, 11.8,1,1, 11.279, 10582.362, 146.787, 52388.673 21/05/12,15:07:47,13,11,1, 11.8,1,1, 11.279, 10582.349, 146.744, 52388.661 21/05/12,15:07:47,14,11,1, 11.8,1,1, 11.279, 10582.339, 146.722, 52388.621 21/05/12,15:07:47,15,11,1, 11.8,1,1, 11.279, 10582.326, 146.690, 52388.344 21/05/12,15:07:47,16,11,1, 11.8,1,1, 11.279, 10582.316, 146.691, 52388.724 21/05/12,15:07:47,17,11,1, 11.8,1,1, 11.279, 10582.326, 146.675, 52388.752 21/05/12,15:07:47,18,11,1, 11.8,1,1, 11.279, 10582.311, 146.670, 52388.691 21/05/12,15:07:47,19,11,1, 11.8,1,1, 11.279, 10582.333, 146.638, 52388.639 21/05/12,15:07:48,00,12,1, 11.9,1,1, 11.277, 10582.327, 146.638, 52388.639 21/05/12,15:07:48,01,12,1, 11.9,1,1, 11.277, 10582.340, 146.590, 52388.627 21/05/12,15:07:48,02,12,1, 11.9,1,1, 11.277, 10582.335, 146.552, 52388.620 21/05/12,15:07:48,03,12,1, 11.9,1,1, 11.277, 10582.326, 146.511, 52388.606 21/05/12,15:07:48,04,12,1, 11.9,1,1, 11.277, 10582.305, 146.515, 52388.614 21/05/12,15:07:48,05,12,1, 11.9,1,1, 11.277, 10582.317, 146.503, 52388.631 21/05/12,15:07:48,06,12,1, 11.9,1,1, 11.277, 10582.324, 146.522, 52388.627 21/05/12,15:07:48,07,12,1, 11.9,1,1, 11.277, 10582.307, 146.479, 52388.599 21/05/12,15:07:48,08,12,1, 11.9,1,1, 11.277, 10582.329, 146.440, 52388.591 21/05/12,15:07:48,09,12,1, 11.9,1,1, 11.277, 10582.321, 146.440, 52388.562 21/05/12,15:07:48,10,12,1, 11.9,1,1, 11.277, 10582.317, 146.413, 52388.560 21/05/12,15:07:48,11,12,1, 11.9,1,1, 11.277, 10582.327, 146.416, 52388.558 21/05/12,15:07:48,12,12,1, 11.9,1,1, 11.277, 10582.316, 146.384, 52388.583 21/05/12,15:07:48,13,12,1, 11.9,1,1, 11.277, 10582.306, 146.353, 52388.558 21/05/12,15:07:48,14,12,1, 11.9,1,1, 11.277, 10582.334, 146.350, 52388.563 21/05/12,15:07:48,15,12,1, 11.9,1,1, 11.277, 10582.337, 146.321, 52388.561 21/05/12,15:07:48,16,12,1, 11.9,1,1, 11.277, 10582.317, 146.309, 52388.586 21/05/12,15:07:48,17,12,1, 11.9,1,1, 11.277, 10582.291, 146.289, 52388.533 21/05/12,15:07:48,18,12,1, 11.9,1,1, 11.277, 10582.292, 146.278, 52388.533 21/05/12,15:07:48,19,12,1, 11.9,1,1, 11.277, 10582.296, 146.234, 52388.503 21/05/12,15:07:49,00,12,1, 11.8,1,1, 11.278, 10582.293, 146.234, 52388.503 21/05/12,15:07:49,01,12,1, 11.8,1,1, 11.278, 10582.310, 146.251, 52388.552 21/05/12,15:07:49,02,12,1, 11.8,1,1, 11.278, 10582.309, 146.249, 52388.534 21/05/12,15:07:49,03,12,1, 11.8,1,1, 11.278, 10582.288, 146.230, 52388.530 21/05/12,15:07:49,04,12,1, 11.8,1,1, 11.278, 10582.286, 146.200, 52388.514 21/05/12,15:07:49,05,12,1, 11.8,1,1, 11.278, 10582.267, 146.164, 52388.527 21/05/12,15:07:49,06,12,1, 11.8,1,1, 11.278, 10582.299, 146.156, 52388.483 21/05/12,15:07:49,07,12,1, 11.8,1,1, 11.278, 10582.280, 146.115, 52388.472 21/05/12,15:07:49,08,12,1, 11.8,1,1, 11.278, 10582.293, 146.120, 52388.455 21/05/12,15:07:49,09,12,1, 11.8,1,1, 11.278, 10582.299, 146.118, 52388.468 21/05/12,15:07:49,10,12,1, 11.8,1,1, 11.278, 10582.301, 146.097, 52388.445 21/05/12,15:07:49,11,12,1, 11.8,1,1, 11.278, 10582.320, 146.078, 52388.439 21/05/12,15:07:49,12,12,1, 11.8,1,1, 11.278, 10582.329, 146.065, 52388.466 21/05/12,15:07:49,13,12,1, 11.8,1,1, 11.278, 10582.316, 146.039, 52388.436 21/05/12,15:07:49,14,12,1, 11.8,1,1, 11.278, 10582.308, 146.016, 52388.458 21/05/12,15:07:49,15,12,1, 11.8,1,1, 11.278, 10582.313, 146.001, 52388.466 21/05/12,15:07:49,16,12,1, 11.8,1,1, 11.278, 10582.319, 145.977, 52388.476 21/05/12,15:07:49,17,12,1, 11.8,1,1, 11.278, 10582.336, 145.977, 52388.414 21/05/12,15:07:49,18,12,1, 11.8,1,1, 11.278, 10582.312, 145.928, 52388.433 21/05/12,15:07:49,19,12,1, 11.8,1,1, 11.278, 10582.335, 145.914, 52388.410 21/05/12,15:07:50,00,12,1, 11.8,1,1, 11.277, 10582.335, 145.914, 52388.410 21/05/12,15:07:50,01,12,1, 11.8,1,1, 11.277, 10582.328, 145.870, 52388.418 21/05/12,15:07:50,02,12,1, 11.8,1,1, 11.277, 10582.310, 145.859, 52388.376 21/05/12,15:07:50,03,12,1, 11.8,1,1, 11.277, 10582.334, 145.823, 52388.383 21/05/12,15:07:50,04,12,1, 11.8,1,1, 11.277, 10582.335, 145.812, 52388.347 21/05/12,15:07:50,05,12,1, 11.8,1,1, 11.277, 10582.342, 145.800, 52388.366 21/05/12,15:07:50,06,12,1, 11.8,1,1, 11.277, 10582.358, 145.773, 52388.341 21/05/12,15:07:50,07,12,1, 11.8,1,1, 11.277, 10582.367, 145.776, 52388.350 21/05/12,15:07:50,08,12,1, 11.8,1,1, 11.277, 10582.359, 145.725, 52388.340 21/05/12,15:07:50,09,12,1, 11.8,1,1, 11.277, 10582.379, 145.691, 52388.316 21/05/12,15:07:50,10,12,1, 11.8,1,1, 11.277, 10582.363, 145.684, 52388.302 21/05/12,15:07:50,11,12,1, 11.8,1,1, 11.277, 10582.366, 145.615, 52388.287 21/05/12,15:07:50,12,12,1, 11.8,1,1, 11.277, 10582.347, 145.613, 52388.293 21/05/12,15:07:50,13,12,1, 11.8,1,1, 11.277, 10582.386, 145.577, 52388.317 21/05/12,15:07:50,14,12,1, 11.8,1,1, 11.277, 10582.391, 145.571, 52388.286 21/05/12,15:07:50,15,12,1, 11.8,1,1, 11.277, 10582.378, 145.566, 52388.250 21/05/12,15:07:50,16,12,1, 11.8,1,1, 11.277, 10582.380, 145.550, 52388.303 21/05/12,15:07:50,17,12,1, 11.8,1,1, 11.277, 10582.389, 145.495, 52388.245 21/05/12,15:07:50,18,12,1, 11.8,1,1, 11.277, 10582.359, 145.470, 52388.269 21/05/12,15:07:50,19,12,1, 11.8,1,1, 11.277, 10582.370, 145.454, 52388.291 21/05/12,15:07:51,00,12,1, 11.9,1,1, 11.279, 10582.368, 145.454, 52388.291 21/05/12,15:07:51,01,12,1, 11.9,1,1, 11.279, 10582.376, 145.392, 52388.233 21/05/12,15:07:51,02,12,1, 11.9,1,1, 11.279, 10582.399, 145.376, 52388.207 21/05/12,15:07:51,03,12,1, 11.9,1,1, 11.279, 10582.397, 145.365, 52388.166 21/05/12,15:07:51,04,12,1, 11.9,1,1, 11.279, 10582.395, 145.351, 52388.220 21/05/12,15:07:51,05,12,1, 11.9,1,1, 11.279, 10582.392, 145.309, 52388.168 21/05/12,15:07:51,06,12,1, 11.9,1,1, 11.279, 10582.408, 145.290, 52388.191 21/05/12,15:07:51,07,12,1, 11.9,1,1, 11.279, 10582.419, 145.252, 52388.177 21/05/12,15:07:51,08,12,1, 11.9,1,1, 11.279, 10582.407, 145.242, 52388.155 21/05/12,15:07:51,09,12,1, 11.9,1,1, 11.279, 10582.411, 145.191, 52388.138 21/05/12,15:07:51,10,12,1, 11.9,1,1, 11.279, 10582.418, 145.177, 52388.126 21/05/12,15:07:51,11,12,1, 11.9,1,1, 11.279, 10582.432, 145.154, 52388.138 21/05/12,15:07:51,12,12,1, 11.9,1,1, 11.279, 10582.453, 145.134, 52388.151 21/05/12,15:07:51,13,12,1, 11.9,1,1, 11.279, 10582.454, 145.103, 52388.144 21/05/12,15:07:51,14,12,1, 11.9,1,1, 11.279, 10582.440, 145.086, 52388.129 21/05/12,15:07:51,15,12,1, 11.9,1,1, 11.279, 10582.417, 145.057, 52388.089 21/05/12,15:07:51,16,12,1, 11.9,1,1, 11.279, 10582.458, 145.028, 52388.124 21/05/12,15:07:51,17,12,1, 11.9,1,1, 11.279, 10582.469, 144.971, 52388.065 21/05/12,15:07:51,18,12,1, 11.9,1,1, 11.279, 10582.499, 144.979, 52388.077 21/05/12,15:07:51,19,12,1, 11.9,1,1, 11.279, 10582.490, 144.933, 52388.081 21/05/12,15:07:52,00,12,1, 11.9,1,1, 11.278, 10582.485, 144.933, 52388.081 21/05/12,15:07:52,01,12,1, 11.9,1,1, 11.278, 10582.490, 144.900, 52388.087 21/05/12,15:07:52,02,12,1, 11.9,1,1, 11.278, 10582.485, 144.873, 52388.023 21/05/12,15:07:52,03,12,1, 11.9,1,1, 11.278, 10582.508, 144.835, 52388.062 21/05/12,15:07:52,04,12,1, 11.9,1,1, 11.278, 10582.504, 144.809, 52388.036 21/05/12,15:07:52,05,12,1, 11.9,1,1, 11.278, 10582.543, 144.783, 52388.044 21/05/12,15:07:52,06,12,1, 11.9,1,1, 11.278, 10582.531, 144.726, 52387.940 21/05/12,15:07:52,07,12,1, 11.9,1,1, 11.278, 10582.566, 144.732, 52388.022 21/05/12,15:07:52,08,12,1, 11.9,1,1, 11.278, 10582.566, 144.685, 52388.000 21/05/12,15:07:52,09,12,1, 11.9,1,1, 11.278, 10582.579, 144.672, 52388.001 21/05/12,15:07:52,10,12,1, 11.9,1,1, 11.278, 10582.597, 144.638, 52387.978 21/05/12,15:07:52,11,12,1, 11.9,1,1, 11.278, 10582.585, 144.613, 52387.999 21/05/12,15:07:52,12,12,1, 11.9,1,1, 11.278, 10582.614, 144.591, 52387.969 21/05/12,15:07:52,13,12,1, 11.9,1,1, 11.278, 10582.630, 144.545, 52387.938 21/05/12,15:07:52,14,12,1, 11.9,1,1, 11.278, 10582.638, 144.497, 52387.951 21/05/12,15:07:52,15,12,1, 11.9,1,1, 11.278, 10582.649, 144.465, 52387.912 21/05/12,15:07:52,16,12,1, 11.9,1,1, 11.278, 10582.677, 144.440, 52387.907 21/05/12,15:07:52,17,12,1, 11.9,1,1, 11.278, 10582.705, 144.423, 52387.903 21/05/12,15:07:52,18,12,1, 11.9,1,1, 11.278, 10582.706, 144.403, 52387.927 21/05/12,15:07:52,19,12,1, 11.9,1,1, 11.278, 10582.710, 144.371, 52387.927 21/05/12,15:07:53,00,12,1, 11.8,1,1, 11.277, 10582.702, 144.371, 52387.927 21/05/12,15:07:53,01,12,1, 11.8,1,1, 11.277, 10582.722, 144.279, 52387.881 21/05/12,15:07:53,02,12,1, 11.8,1,1, 11.277, 10582.750, 144.254, 52387.900 21/05/12,15:07:53,03,12,1, 11.8,1,1, 11.277, 10582.742, 144.213, 52387.844 21/05/12,15:07:53,04,12,1, 11.8,1,1, 11.277, 10582.768, 144.210, 52387.863 21/05/12,15:07:53,05,12,1, 11.8,1,1, 11.277, 10582.796, 144.166, 52387.838 21/05/12,15:07:53,06,12,1, 11.8,1,1, 11.277, 10582.805, 144.153, 52387.828 21/05/12,15:07:53,07,12,1, 11.8,1,1, 11.277, 10582.805, 144.136, 52387.835 21/05/12,15:07:53,08,12,1, 11.8,1,1, 11.277, 10582.810, 144.093, 52387.806 21/05/12,15:07:53,09,12,1, 11.8,1,1, 11.277, 10582.821, 144.077, 52387.781 21/05/12,15:07:53,10,12,1, 11.8,1,1, 11.277, 10582.838, 144.022, 52387.769 21/05/12,15:07:53,11,12,1, 11.8,1,1, 11.277, 10582.841, 144.020, 52387.733 21/05/12,15:07:53,12,12,1, 11.8,1,1, 11.277, 10582.854, 143.978, 52387.759 21/05/12,15:07:53,13,12,1, 11.8,1,1, 11.277, 10582.857, 143.942, 52387.746 21/05/12,15:07:53,14,12,1, 11.8,1,1, 11.277, 10582.899, 143.920, 52387.726 21/05/12,15:07:53,15,12,1, 11.8,1,1, 11.277, 10582.889, 143.874, 52387.719 21/05/12,15:07:53,16,12,1, 11.8,1,1, 11.277, 10582.898, 143.860, 52387.684 21/05/12,15:07:53,17,12,1, 11.8,1,1, 11.277, 10582.904, 143.836, 52387.705 21/05/12,15:07:53,18,12,1, 11.8,1,1, 11.277, 10582.905, 143.790, 52387.670 21/05/12,15:07:53,19,12,1, 11.8,1,1, 11.277, 10582.918, 143.762, 52387.651 21/05/12,15:07:54,00,12,1, 11.8,1,1, 11.279, 10582.911, 143.762, 52387.651 21/05/12,15:07:54,01,12,1, 11.8,1,1, 11.279, 10582.941, 143.706, 52387.696 21/05/12,15:07:54,02,12,1, 11.8,1,1, 11.279, 10582.994, 143.700, 52387.678 21/05/12,15:07:54,03,12,1, 11.8,1,1, 11.279, 10582.973, 143.668, 52387.642 21/05/12,15:07:54,04,12,1, 11.8,1,1, 11.279, 10582.982, 143.626, 52387.611 21/05/12,15:07:54,05,12,1, 11.8,1,1, 11.279, 10583.000, 143.592, 52387.634 21/05/12,15:07:54,06,12,1, 11.8,1,1, 11.279, 10583.022, 143.568, 52387.608 21/05/12,15:07:54,07,12,1, 11.8,1,1, 11.279, 10583.013, 143.496, 52387.557 21/05/12,15:07:54,08,12,1, 11.8,1,1, 11.279, 10583.048, 143.510, 52387.600 21/05/12,15:07:54,09,12,1, 11.8,1,1, 11.279, 10583.048, 143.469, 52387.599 21/05/12,15:07:54,10,12,1, 11.8,1,1, 11.279, 10583.049, 143.443, 52387.582 21/05/12,15:07:54,11,12,1, 11.8,1,1, 11.279, 10583.096, 143.414, 52387.558 21/05/12,15:07:54,12,12,1, 11.8,1,1, 11.279, 10583.083, 143.372, 52387.555 21/05/12,15:07:54,13,12,1, 11.8,1,1, 11.279, 10583.103, 143.315, 52387.435 21/05/12,15:07:54,14,12,1, 11.8,1,1, 11.279, 10583.123, 143.306, 52387.550 21/05/12,15:07:54,15,12,1, 11.8,1,1, 11.279, 10583.121, 143.287, 52387.523 21/05/12,15:07:54,16,12,1, 11.8,1,1, 11.279, 10583.152, 143.254, 52387.512 21/05/12,15:07:54,17,12,1, 11.8,1,1, 11.279, 10583.150, 143.231, 52387.493 21/05/12,15:07:54,18,12,1, 11.8,1,1, 11.279, 10583.156, 143.196, 52387.534 21/05/12,15:07:54,19,12,1, 11.8,1,1, 11.279, 10583.200, 143.148, 52387.488 21/05/12,15:07:55,00,12,1, 12.0,1,1, 11.281, 10583.194, 143.148, 52387.488 21/05/12,15:07:55,01,12,1, 12.0,1,1, 11.281, 10583.172, 143.085, 52387.456 21/05/12,15:07:55,02,12,1, 12.0,1,1, 11.281, 10583.209, 143.055, 52387.444 21/05/12,15:07:55,03,12,1, 12.0,1,1, 11.281, 10583.234, 143.026, 52387.443 21/05/12,15:07:55,04,12,1, 12.0,1,1, 11.281, 10583.273, 143.010, 52387.400 21/05/12,15:07:55,05,12,1, 12.0,1,1, 11.281, 10583.266, 142.991, 52387.426 21/05/12,15:07:55,06,12,1, 12.0,1,1, 11.281, 10583.262, 142.955, 52387.412 21/05/12,15:07:55,07,12,1, 12.0,1,1, 11.281, 10583.284, 142.951, 52387.398 21/05/12,15:07:55,08,12,1, 12.0,1,1, 11.281, 10583.323, 142.866, 52387.403 21/05/12,15:07:55,09,12,1, 12.0,1,1, 11.281, 10583.282, 142.841, 52387.349 21/05/12,15:07:55,10,12,1, 12.0,1,1, 11.281, 10583.353, 142.830, 52387.333 21/05/12,15:07:55,11,12,1, 12.0,1,1, 11.281, 10583.342, 142.770, 52387.324 21/05/12,15:07:55,12,12,1, 12.0,1,1, 11.281, 10583.377, 142.765, 52387.325 21/05/12,15:07:55,13,12,1, 12.0,1,1, 11.281, 10583.397, 142.732, 52387.342 21/05/12,15:07:55,14,12,1, 12.0,1,1, 11.281, 10583.429, 142.707, 52387.345 21/05/12,15:07:55,15,12,1, 12.0,1,1, 11.281, 10583.401, 142.686, 52387.319 21/05/12,15:07:55,16,12,1, 12.0,1,1, 11.281, 10583.429, 142.653, 52387.277 21/05/12,15:07:55,17,12,1, 12.0,1,1, 11.281, 10583.447, 142.613, 52387.273 21/05/12,15:07:55,18,12,1, 12.0,1,1, 11.281, 10583.445, 142.597, 52387.284 21/05/12,15:07:55,19,12,1, 12.0,1,1, 11.281, 10583.481, 142.537, 52387.095 21/05/12,15:07:56,00,12,1, 11.9,1,1, 11.280, 10583.478, 142.537, 52387.095 21/05/12,15:07:56,01,12,1, 11.9,1,1, 11.280, 10583.512, 142.514, 52387.294 21/05/12,15:07:56,02,12,1, 11.9,1,1, 11.280, 10583.527, 142.507, 52387.267 21/05/12,15:07:56,03,12,1, 11.9,1,1, 11.280, 10583.544, 142.455, 52387.230 21/05/12,15:07:56,04,12,1, 11.9,1,1, 11.280, 10583.543, 142.437, 52387.163 21/05/12,15:07:56,05,12,1, 11.9,1,1, 11.280, 10583.567, 142.416, 52387.169 21/05/12,15:07:56,06,12,1, 11.9,1,1, 11.280, 10583.571, 142.343, 52387.161 21/05/12,15:07:56,07,12,1, 11.9,1,1, 11.280, 10583.600, 142.325, 52387.163 21/05/12,15:07:56,08,12,1, 11.9,1,1, 11.280, 10583.611, 142.299, 52387.134 21/05/12,15:07:56,09,12,1, 11.9,1,1, 11.280, 10583.638, 142.273, 52387.140 21/05/12,15:07:56,10,12,1, 11.9,1,1, 11.280, 10583.660, 142.276, 52387.164 21/05/12,15:07:56,11,12,1, 11.9,1,1, 11.280, 10583.661, 142.237, 52387.162 21/05/12,15:07:56,12,12,1, 11.9,1,1, 11.280, 10583.672, 142.213, 52387.155 21/05/12,15:07:56,13,12,1, 11.9,1,1, 11.280, 10583.694, 142.188, 52387.148 21/05/12,15:07:56,14,12,1, 11.9,1,1, 11.280, 10583.679, 142.147, 52387.098 21/05/12,15:07:56,15,12,1, 11.9,1,1, 11.280, 10583.734, 142.153, 52387.067 21/05/12,15:07:56,16,12,1, 11.9,1,1, 11.280, 10583.726, 142.103, 52387.097 21/05/12,15:07:56,17,12,1, 11.9,1,1, 11.280, 10583.744, 142.092, 52387.102 21/05/12,15:07:56,18,12,1, 11.9,1,1, 11.280, 10583.785, 142.074, 52387.116 21/05/12,15:07:56,19,12,1, 11.9,1,1, 11.280, 10583.788, 142.037, 52387.046 21/05/12,15:07:57,00,12,1, 11.9,1,1, 11.279, 10583.787, 142.037, 52387.046 21/05/12,15:07:57,01,12,1, 11.9,1,1, 11.279, 10583.805, 141.979, 52387.033 21/05/12,15:07:57,02,12,1, 11.9,1,1, 11.279, 10583.818, 141.951, 52387.011 21/05/12,15:07:57,03,12,1, 11.9,1,1, 11.279, 10583.846, 141.923, 52387.045 21/05/12,15:07:57,04,12,1, 11.9,1,1, 11.279, 10583.852, 141.910, 52386.991 21/05/12,15:07:57,05,12,1, 11.9,1,1, 11.279, 10583.858, 141.884, 52387.036 21/05/12,15:07:57,06,12,1, 11.9,1,1, 11.279, 10583.877, 141.874, 52386.979 21/05/12,15:07:57,07,12,1, 11.9,1,1, 11.279, 10583.891, 141.855, 52386.992 21/05/12,15:07:57,08,12,1, 11.9,1,1, 11.279, 10583.897, 141.821, 52386.985 21/05/12,15:07:57,09,12,1, 11.9,1,1, 11.279, 10583.931, 141.807, 52386.964 21/05/12,15:07:57,10,12,1, 11.9,1,1, 11.279, 10583.967, 141.773, 52386.929 21/05/12,15:07:57,11,12,1, 11.9,1,1, 11.279, 10583.938, 141.735, 52386.912 21/05/12,15:07:57,12,12,1, 11.9,1,1, 11.279, 10583.953, 141.725, 52386.907 21/05/12,15:07:57,13,12,1, 11.9,1,1, 11.279, 10584.007, 141.698, 52386.916 21/05/12,15:07:57,14,12,1, 11.9,1,1, 11.279, 10584.011, 141.694, 52386.919 21/05/12,15:07:57,15,12,1, 11.9,1,1, 11.279, 10584.035, 141.651, 52386.891 21/05/12,15:07:57,16,12,1, 11.9,1,1, 11.279, 10584.030, 141.644, 52386.895 21/05/12,15:07:57,17,12,1, 11.9,1,1, 11.279, 10584.060, 141.591, 52386.824 21/05/12,15:07:57,18,12,1, 11.9,1,1, 11.279, 10584.054, 141.582, 52386.808 21/05/12,15:07:57,19,12,1, 11.9,1,1, 11.279, 10584.069, 141.557, 52386.824 21/05/12,15:07:58,00,11,1, 11.9,1,1, 11.282, 10584.062, 141.557, 52386.824 21/05/12,15:07:58,01,11,1, 11.9,1,1, 11.282, 10584.112, 141.515, 52386.827 21/05/12,15:07:58,02,11,1, 11.9,1,1, 11.282, 10584.132, 141.473, 52386.770 21/05/12,15:07:58,03,11,1, 11.9,1,1, 11.282, 10584.157, 141.470, 52386.807 21/05/12,15:07:58,04,11,1, 11.9,1,1, 11.282, 10584.158, 141.430, 52386.806 21/05/12,15:07:58,05,11,1, 11.9,1,1, 11.282, 10584.161, 141.435, 52386.793 21/05/12,15:07:58,06,11,1, 11.9,1,1, 11.282, 10584.159, 141.382, 52386.791 21/05/12,15:07:58,07,11,1, 11.9,1,1, 11.282, 10584.201, 141.356, 52386.766 21/05/12,15:07:58,08,11,1, 11.9,1,1, 11.282, 10584.212, 141.310, 52386.776 21/05/12,15:07:58,09,11,1, 11.9,1,1, 11.282, 10584.227, 141.310, 52386.749 21/05/12,15:07:58,10,11,1, 11.9,1,1, 11.282, 10584.236, 141.295, 52386.722 21/05/12,15:07:58,11,11,1, 11.9,1,1, 11.282, 10584.276, 141.297, 52386.680 21/05/12,15:07:58,12,11,1, 11.9,1,1, 11.282, 10584.288, 141.261, 52386.725 21/05/12,15:07:58,13,11,1, 11.9,1,1, 11.282, 10584.289, 141.231, 52386.694 21/05/12,15:07:58,14,11,1, 11.9,1,1, 11.282, 10584.343, 141.200, 52386.678 21/05/12,15:07:58,15,11,1, 11.9,1,1, 11.282, 10584.323, 141.164, 52386.621 21/05/12,15:07:58,16,11,1, 11.9,1,1, 11.282, 10584.365, 141.158, 52386.651 21/05/12,15:07:58,17,11,1, 11.9,1,1, 11.282, 10584.365, 141.130, 52386.641 21/05/12,15:07:58,18,11,1, 11.9,1,1, 11.282, 10584.404, 141.118, 52386.635 21/05/12,15:07:58,19,11,1, 11.9,1,1, 11.282, 10584.409, 141.107, 52386.658 21/05/12,15:07:59,00,11,1, 11.8,1,1, 11.281, 10584.404, 141.107, 52386.658 21/05/12,15:07:59,01,11,1, 11.8,1,1, 11.281, 10584.449, 141.044, 52386.638 21/05/12,15:07:59,02,11,1, 11.8,1,1, 11.281, 10584.454, 140.992, 52386.657 21/05/12,15:07:59,03,11,1, 11.8,1,1, 11.281, 10584.480, 141.009, 52386.587 21/05/12,15:07:59,04,11,1, 11.8,1,1, 11.281, 10584.472, 140.987, 52386.611 21/05/12,15:07:59,05,11,1, 11.8,1,1, 11.281, 10584.495, 140.923, 52386.522 21/05/12,15:07:59,06,11,1, 11.8,1,1, 11.281, 10584.503, 140.950, 52386.574 21/05/12,15:07:59,07,11,1, 11.8,1,1, 11.281, 10584.520, 140.914, 52386.534 21/05/12,15:07:59,08,11,1, 11.8,1,1, 11.281, 10584.518, 140.857, 52386.561 21/05/12,15:07:59,09,11,1, 11.8,1,1, 11.281, 10584.537, 140.863, 52386.558 21/05/12,15:07:59,10,11,1, 11.8,1,1, 11.281, 10584.560, 140.848, 52386.570 21/05/12,15:07:59,11,11,1, 11.8,1,1, 11.281, 10584.558, 140.800, 52386.535 21/05/12,15:07:59,12,11,1, 11.8,1,1, 11.281, 10584.566, 140.780, 52386.525 21/05/12,15:07:59,13,11,1, 11.8,1,1, 11.281, 10584.587, 140.799, 52386.547 21/05/12,15:07:59,14,11,1, 11.8,1,1, 11.281, 10584.592, 140.737, 52386.487 21/05/12,15:07:59,15,11,1, 11.8,1,1, 11.281, 10584.574, 140.730, 52386.504 21/05/12,15:07:59,16,11,1, 11.8,1,1, 11.281, 10584.605, 140.716, 52386.495 21/05/12,15:07:59,17,11,1, 11.8,1,1, 11.281, 10584.621, 140.687, 52386.484 21/05/12,15:07:59,18,11,1, 11.8,1,1, 11.281, 10584.626, 140.681, 52386.473 21/05/12,15:07:59,19,11,1, 11.8,1,1, 11.281, 10584.606, 140.642, 52386.453 21/05/12,15:08:00,00,10,1, 11.9,1,1, 11.279, 10584.605, 140.642, 52386.453 21/05/12,15:08:00,01,10,1, 11.9,1,1, 11.279, 10584.620, 140.629, 52386.423 21/05/12,15:08:00,02,10,1, 11.9,1,1, 11.279, 10584.625, 140.595, 52386.440 21/05/12,15:08:00,03,10,1, 11.9,1,1, 11.279, 10584.625, 140.581, 52386.430 21/05/12,15:08:00,04,10,1, 11.9,1,1, 11.279, 10584.647, 140.570, 52386.484 21/05/12,15:08:00,05,10,1, 11.9,1,1, 11.279, 10584.645, 140.530, 52386.391 21/05/12,15:08:00,06,10,1, 11.9,1,1, 11.279, 10584.645, 140.496, 52386.391 21/05/12,15:08:00,07,10,1, 11.9,1,1, 11.279, 10584.657, 140.480, 52386.391 21/05/12,15:08:00,08,10,1, 11.9,1,1, 11.279, 10584.653, 140.494, 52386.375 21/05/12,15:08:00,09,10,1, 11.9,1,1, 11.279, 10584.656, 140.465, 52386.410 21/05/12,15:08:00,10,10,1, 11.9,1,1, 11.279, 10584.655, 140.439, 52386.402 21/05/12,15:08:00,11,10,1, 11.9,1,1, 11.279, 10584.662, 140.428, 52386.376 21/05/12,15:08:00,12,10,1, 11.9,1,1, 11.279, 10584.657, 140.392, 52386.321 21/05/12,15:08:00,13,10,1, 11.9,1,1, 11.279, 10584.670, 140.353, 52386.337 21/05/12,15:08:00,14,10,1, 11.9,1,1, 11.279, 10584.676, 140.307, 52386.316 21/05/12,15:08:00,15,10,1, 11.9,1,1, 11.279, 10584.673, 140.289, 52386.300 21/05/12,15:08:00,16,10,1, 11.9,1,1, 11.279, 10584.671, 140.263, 52386.293 21/05/12,15:08:00,17,10,1, 11.9,1,1, 11.279, 10584.675, 140.264, 52386.267 21/05/12,15:08:00,18,10,1, 11.9,1,1, 11.279, 10584.666, 140.247, 52386.575 21/05/12,15:08:00,19,10,1, 11.9,1,1, 11.279, 10584.695, 140.205, 52386.311 21/05/12,15:08:01,00,10,1, 11.9,1,1, 11.279, 10584.688, 140.205, 52386.311 21/05/12,15:08:01,01,10,1, 11.9,1,1, 11.279, 10584.688, 140.157, 52386.412 21/05/12,15:08:01,02,10,1, 11.9,1,1, 11.279, 10584.659, 140.102, 52386.266 21/05/12,15:08:01,03,10,1, 11.9,1,1, 11.279, 10584.685, 140.064, 52386.213 21/05/12,15:08:01,04,10,1, 11.9,1,1, 11.279, 10584.693, 140.051, 52386.216 21/05/12,15:08:01,05,10,1, 11.9,1,1, 11.279, 10584.699, 140.020, 52386.196 21/05/12,15:08:01,06,10,1, 11.9,1,1, 11.279, 10584.722, 139.978, 52386.191 21/05/12,15:08:01,07,10,1, 11.9,1,1, 11.279, 10584.732, 139.960, 52386.170 21/05/12,15:08:01,08,10,1, 11.9,1,1, 11.279, 10584.740, 139.924, 52386.168 21/05/12,15:08:01,09,10,1, 11.9,1,1, 11.279, 10584.732, 139.875, 52386.153 21/05/12,15:08:01,10,10,1, 11.9,1,1, 11.279, 10584.758, 139.885, 52386.147 21/05/12,15:08:01,11,10,1, 11.9,1,1, 11.279, 10584.745, 139.853, 52386.117 21/05/12,15:08:01,12,10,1, 11.9,1,1, 11.279, 10584.790, 139.864, 52386.153 21/05/12,15:08:01,13,10,1, 11.9,1,1, 11.279, 10584.788, 139.848, 52386.121 21/05/12,15:08:01,14,10,1, 11.9,1,1, 11.279, 10584.787, 139.805, 52386.109 21/05/12,15:08:01,15,10,1, 11.9,1,1, 11.279, 10584.793, 139.815, 52386.105 21/05/12,15:08:01,16,10,1, 11.9,1,1, 11.279, 10584.808, 139.793, 52386.101 21/05/12,15:08:01,17,10,1, 11.9,1,1, 11.279, 10584.808, 139.768, 52386.109 21/05/12,15:08:01,18,10,1, 11.9,1,1, 11.279, 10584.792, 139.737, 52386.074 21/05/12,15:08:01,19,10,1, 11.9,1,1, 11.279, 10584.823, 139.709, 52386.053 21/05/12,15:08:02,00,10,1, 11.9,1,1, 11.279, 10584.822, 139.709, 52386.053 21/05/12,15:08:02,01,10,1, 11.9,1,1, 11.279, 10584.844, 139.693, 52386.029 21/05/12,15:08:02,02,10,1, 11.9,1,1, 11.279, 10584.852, 139.673, 52386.036 21/05/12,15:08:02,03,10,1, 11.9,1,1, 11.279, 10584.852, 139.658, 52386.029 21/05/12,15:08:02,04,10,1, 11.9,1,1, 11.279, 10584.838, 139.638, 52385.990 21/05/12,15:08:02,05,10,1, 11.9,1,1, 11.279, 10584.836, 139.623, 52385.970 21/05/12,15:08:02,06,10,1, 11.9,1,1, 11.279, 10584.857, 139.594, 52385.985 21/05/12,15:08:02,07,10,1, 11.9,1,1, 11.279, 10584.872, 139.603, 52386.017 21/05/12,15:08:02,08,10,1, 11.9,1,1, 11.279, 10584.889, 139.584, 52385.976 21/05/12,15:08:02,09,10,1, 11.9,1,1, 11.279, 10584.874, 139.590, 52385.969 21/05/12,15:08:02,10,10,1, 11.9,1,1, 11.279, 10584.866, 139.582, 52385.996 21/05/12,15:08:02,11,10,1, 11.9,1,1, 11.279, 10584.899, 139.573, 52385.976 21/05/12,15:08:02,12,10,1, 11.9,1,1, 11.279, 10584.894, 139.534, 52385.969 21/05/12,15:08:02,13,10,1, 11.9,1,1, 11.279, 10584.891, 139.494, 52385.958 21/05/12,15:08:02,14,10,1, 11.9,1,1, 11.279, 10584.877, 139.523, 52385.965 21/05/12,15:08:02,15,10,1, 11.9,1,1, 11.279, 10584.871, 139.495, 52385.930 21/05/12,15:08:02,16,10,1, 11.9,1,1, 11.279, 10584.894, 139.491, 52385.919 21/05/12,15:08:02,17,10,1, 11.9,1,1, 11.279, 10584.880, 139.479, 52385.939 21/05/12,15:08:02,18,10,1, 11.9,1,1, 11.279, 10584.900, 139.480, 52385.916 21/05/12,15:08:02,19,10,1, 11.9,1,1, 11.279, 10584.904, 139.456, 52385.941 21/05/12,15:08:03,00,10,1, 11.9,1,1, 11.283, 10584.897, 139.456, 52385.941 21/05/12,15:08:03,01,10,1, 11.9,1,1, 11.283, 10584.926, 139.396, 52385.670 21/05/12,15:08:03,02,10,1, 11.9,1,1, 11.283, 10584.925, 139.388, 52385.850 21/05/12,15:08:03,03,10,1, 11.9,1,1, 11.283, 10584.918, 139.387, 52385.866 21/05/12,15:08:03,04,10,1, 11.9,1,1, 11.283, 10584.921, 139.398, 52385.870 21/05/12,15:08:03,05,10,1, 11.9,1,1, 11.283, 10584.906, 139.383, 52385.908 21/05/12,15:08:03,06,10,1, 11.9,1,1, 11.283, 10584.864, 139.356, 52385.860 21/05/12,15:08:03,07,10,1, 11.9,1,1, 11.283, 10584.894, 139.361, 52385.918 21/05/12,15:08:03,08,10,1, 11.9,1,1, 11.283, 10584.894, 139.336, 52385.879 21/05/12,15:08:03,09,10,1, 11.9,1,1, 11.283, 10584.881, 139.316, 52385.861 21/05/12,15:08:03,10,10,1, 11.9,1,1, 11.283, 10584.885, 139.279, 52385.854 21/05/12,15:08:03,11,10,1, 11.9,1,1, 11.283, 10584.899, 139.282, 52385.801 21/05/12,15:08:03,12,10,1, 11.9,1,1, 11.283, 10584.893, 139.270, 52385.844 21/05/12,15:08:03,13,10,1, 11.9,1,1, 11.283, 10584.873, 139.241, 52385.946 21/05/12,15:08:03,14,10,1, 11.9,1,1, 11.283, 10584.914, 139.240, 52385.765 21/05/12,15:08:03,15,10,1, 11.9,1,1, 11.283, 10584.891, 139.204, 52385.755 21/05/12,15:08:03,16,10,1, 11.9,1,1, 11.283, 10584.878, 139.173, 52385.758 21/05/12,15:08:03,17,10,1, 11.9,1,1, 11.283, 10584.886, 139.153, 52385.747 21/05/12,15:08:03,18,10,1, 11.9,1,1, 11.283, 10584.899, 139.165, 52385.771 21/05/12,15:08:03,19,10,1, 11.9,1,1, 11.283, 10584.886, 139.103, 52385.748 21/05/12,15:08:04,00,11,1, 11.8,1,1, 11.279, 10584.880, 139.103, 52385.748 21/05/12,15:08:04,01,11,1, 11.8,1,1, 11.279, 10584.874, 139.119, 52385.718 21/05/12,15:08:04,02,11,1, 11.8,1,1, 11.279, 10584.900, 139.084, 52385.688 21/05/12,15:08:04,03,11,1, 11.8,1,1, 11.279, 10584.906, 139.051, 52385.689 21/05/12,15:08:04,04,11,1, 11.8,1,1, 11.279, 10584.901, 139.014, 52385.676 21/05/12,15:08:04,05,11,1, 11.8,1,1, 11.279, 10584.892, 138.991, 52385.651 21/05/12,15:08:04,06,11,1, 11.8,1,1, 11.279, 10584.907, 139.002, 52385.729 21/05/12,15:08:04,07,11,1, 11.8,1,1, 11.279, 10584.918, 138.957, 52385.663 21/05/12,15:08:04,08,11,1, 11.8,1,1, 11.279, 10584.915, 138.923, 52385.647 21/05/12,15:08:04,09,11,1, 11.8,1,1, 11.279, 10584.919, 138.928, 52385.693 21/05/12,15:08:04,10,11,1, 11.8,1,1, 11.279, 10584.920, 138.913, 52385.628 21/05/12,15:08:04,11,11,1, 11.8,1,1, 11.279, 10584.930, 138.887, 52385.644 21/05/12,15:08:04,12,11,1, 11.8,1,1, 11.279, 10584.930, 138.859, 52385.627 21/05/12,15:08:04,13,11,1, 11.8,1,1, 11.279, 10584.946, 138.857, 52385.568 21/05/12,15:08:04,14,11,1, 11.8,1,1, 11.279, 10584.942, 138.792, 52385.559 21/05/12,15:08:04,15,11,1, 11.8,1,1, 11.279, 10584.927, 138.791, 52385.556 21/05/12,15:08:04,16,11,1, 11.8,1,1, 11.279, 10584.929, 138.764, 52385.565 21/05/12,15:08:04,17,11,1, 11.8,1,1, 11.279, 10584.955, 138.743, 52385.595 21/05/12,15:08:04,18,11,1, 11.8,1,1, 11.279, 10584.966, 138.757, 52385.583 21/05/12,15:08:04,19,11,1, 11.8,1,1, 11.279, 10584.977, 138.713, 52385.523 21/05/12,15:08:05,00,12,1, 11.9,1,1, 11.280, 10584.972, 138.713, 52385.523 21/05/12,15:08:05,01,12,1, 11.9,1,1, 11.280, 10584.980, 138.674, 52385.525 21/05/12,15:08:05,02,12,1, 11.9,1,1, 11.280, 10584.981, 138.648, 52385.513 21/05/12,15:08:05,03,12,1, 11.9,1,1, 11.280, 10584.991, 138.643, 52385.525 21/05/12,15:08:05,04,12,1, 11.9,1,1, 11.280, 10584.997, 138.634, 52385.543 21/05/12,15:08:05,05,12,1, 11.9,1,1, 11.280, 10585.016, 138.612, 52385.463 21/05/12,15:08:05,06,12,1, 11.9,1,1, 11.280, 10585.028, 138.593, 52385.500 21/05/12,15:08:05,07,12,1, 11.9,1,1, 11.280, 10585.019, 138.563, 52385.470 21/05/12,15:08:05,08,12,1, 11.9,1,1, 11.280, 10585.002, 138.544, 52385.480 21/05/12,15:08:05,09,12,1, 11.9,1,1, 11.280, 10585.033, 138.529, 52385.460 21/05/12,15:08:05,10,12,1, 11.9,1,1, 11.280, 10585.032, 138.511, 52385.448 21/05/12,15:08:05,11,12,1, 11.9,1,1, 11.280, 10585.031, 138.513, 52385.422 21/05/12,15:08:05,12,12,1, 11.9,1,1, 11.280, 10585.014, 138.489, 52385.439 21/05/12,15:08:05,13,12,1, 11.9,1,1, 11.280, 10585.036, 138.491, 52385.401 21/05/12,15:08:05,14,12,1, 11.9,1,1, 11.280, 10585.049, 138.481, 52385.424 21/05/12,15:08:05,15,12,1, 11.9,1,1, 11.280, 10585.042, 138.427, 52385.389 21/05/12,15:08:05,16,12,1, 11.9,1,1, 11.280, 10585.035, 138.419, 52385.379 21/05/12,15:08:05,17,12,1, 11.9,1,1, 11.280, 10585.035, 138.380, 52385.361 21/05/12,15:08:05,18,12,1, 11.9,1,1, 11.280, 10585.055, 138.374, 52385.375 21/05/12,15:08:05,19,12,1, 11.9,1,1, 11.280, 10585.081, 138.377, 52385.358 21/05/12,15:08:06,00,12,1, 11.8,1,1, 11.282, 10585.080, 138.377, 52385.358 21/05/12,15:08:06,01,12,1, 11.8,1,1, 11.282, 10585.104, 138.362, 52385.376 21/05/12,15:08:06,02,12,1, 11.8,1,1, 11.282, 10585.099, 138.332, 52385.346 21/05/12,15:08:06,03,12,1, 11.8,1,1, 11.282, 10585.068, 138.329, 52385.300 21/05/12,15:08:06,04,12,1, 11.8,1,1, 11.282, 10585.125, 138.281, 52385.177 21/05/12,15:08:06,05,12,1, 11.8,1,1, 11.282, 10585.115, 138.268, 52385.336 21/05/12,15:08:06,06,12,1, 11.8,1,1, 11.282, 10585.090, 138.227, 52385.329 21/05/12,15:08:06,07,12,1, 11.8,1,1, 11.282, 10585.109, 138.245, 52385.275 21/05/12,15:08:06,08,12,1, 11.8,1,1, 11.282, 10585.130, 138.205, 52385.220 21/05/12,15:08:06,09,12,1, 11.8,1,1, 11.282, 10585.138, 138.239, 52385.288 21/05/12,15:08:06,10,12,1, 11.8,1,1, 11.282, 10585.165, 138.208, 52385.245 21/05/12,15:08:06,11,12,1, 11.8,1,1, 11.282, 10585.188, 138.160, 52385.277 21/05/12,15:08:06,12,12,1, 11.8,1,1, 11.282, 10585.176, 138.168, 52385.250 21/05/12,15:08:06,13,12,1, 11.8,1,1, 11.282, 10585.181, 138.135, 52385.229 21/05/12,15:08:06,14,12,1, 11.8,1,1, 11.282, 10585.193, 138.119, 52385.205 21/05/12,15:08:06,15,12,1, 11.8,1,1, 11.282, 10585.214, 138.119, 52385.215 21/05/12,15:08:06,16,12,1, 11.8,1,1, 11.282, 10585.199, 138.085, 52385.179 21/05/12,15:08:06,17,12,1, 11.8,1,1, 11.282, 10585.254, 138.088, 52385.159 21/05/12,15:08:06,18,12,1, 11.8,1,1, 11.282, 10585.252, 138.073, 52385.163 21/05/12,15:08:06,19,12,1, 11.8,1,1, 11.282, 10585.235, 138.055, 52385.133 21/05/12,15:08:07,00,12,1, 11.8,1,1, 11.280, 10585.231, 138.055, 52385.133 21/05/12,15:08:07,01,12,1, 11.8,1,1, 11.280, 10585.246, 138.007, 52385.138 21/05/12,15:08:07,02,12,1, 11.8,1,1, 11.280, 10585.293, 138.015, 52385.135 21/05/12,15:08:07,03,12,1, 11.8,1,1, 11.280, 10585.272, 137.989, 52385.094 21/05/12,15:08:07,04,12,1, 11.8,1,1, 11.280, 10585.289, 137.949, 52385.065 21/05/12,15:08:07,05,12,1, 11.8,1,1, 11.280, 10585.289, 137.960, 52385.126 21/05/12,15:08:07,06,12,1, 11.8,1,1, 11.280, 10585.300, 137.942, 52385.095 21/05/12,15:08:07,07,12,1, 11.8,1,1, 11.280, 10585.311, 137.915, 52385.084 21/05/12,15:08:07,08,12,1, 11.8,1,1, 11.280, 10585.276, 137.882, 52385.083 21/05/12,15:08:07,09,12,1, 11.8,1,1, 11.280, 10585.314, 137.878, 52385.029 21/05/12,15:08:07,10,12,1, 11.8,1,1, 11.280, 10585.321, 137.854, 52385.090 21/05/12,15:08:07,11,12,1, 11.8,1,1, 11.280, 10585.305, 137.865, 52385.045 21/05/12,15:08:07,12,12,1, 11.8,1,1, 11.280, 10585.316, 137.847, 52385.045 21/05/12,15:08:07,13,12,1, 11.8,1,1, 11.280, 10585.349, 137.829, 52385.033 21/05/12,15:08:07,14,12,1, 11.8,1,1, 11.280, 10585.328, 137.814, 52385.039 21/05/12,15:08:07,15,12,1, 11.8,1,1, 11.280, 10585.355, 137.791, 52384.993 21/05/12,15:08:07,16,12,1, 11.8,1,1, 11.280, 10585.321, 137.752, 52384.966 21/05/12,15:08:07,17,12,1, 11.8,1,1, 11.280, 10585.324, 137.752, 52384.972 21/05/12,15:08:07,18,12,1, 11.8,1,1, 11.280, 10585.351, 137.726, 52384.965 21/05/12,15:08:07,19,12,1, 11.8,1,1, 11.280, 10585.355, 137.697, 52384.984 21/05/12,15:08:08,00,12,1, 11.8,1,1, 11.279, 10585.347, 137.697, 52384.984 21/05/12,15:08:08,01,12,1, 11.8,1,1, 11.279, 10585.360, 137.667, 52384.929 21/05/12,15:08:08,02,12,1, 11.8,1,1, 11.279, 10585.374, 137.675, 52384.907 21/05/12,15:08:08,03,12,1, 11.8,1,1, 11.279, 10585.379, 137.649, 52384.928 21/05/12,15:08:08,04,12,1, 11.8,1,1, 11.279, 10585.359, 137.580, 52384.859 21/05/12,15:08:08,05,12,1, 11.8,1,1, 11.279, 10585.358, 137.572, 52384.825 21/05/12,15:08:08,06,12,1, 11.8,1,1, 11.279, 10585.380, 137.558, 52384.851 21/05/12,15:08:08,07,12,1, 11.8,1,1, 11.279, 10585.378, 137.546, 52384.826 21/05/12,15:08:08,08,12,1, 11.8,1,1, 11.279, 10585.357, 137.548, 52384.827 21/05/12,15:08:08,09,12,1, 11.8,1,1, 11.279, 10585.391, 137.519, 52384.822 21/05/12,15:08:08,10,12,1, 11.8,1,1, 11.279, 10585.383, 137.513, 52384.809 21/05/12,15:08:08,11,12,1, 11.8,1,1, 11.279, 10585.406, 137.458, 52384.783 21/05/12,15:08:08,12,12,1, 11.8,1,1, 11.279, 10585.428, 137.432, 52384.789 21/05/12,15:08:08,13,12,1, 11.8,1,1, 11.279, 10585.389, 137.379, 52384.788 21/05/12,15:08:08,14,12,1, 11.8,1,1, 11.279, 10585.416, 137.386, 52384.739 21/05/12,15:08:08,15,12,1, 11.8,1,1, 11.279, 10585.396, 137.382, 52384.752 21/05/12,15:08:08,16,12,1, 11.8,1,1, 11.279, 10585.393, 137.351, 52384.739 21/05/12,15:08:08,17,12,1, 11.8,1,1, 11.279, 10585.406, 137.295, 52384.710 21/05/12,15:08:08,18,12,1, 11.8,1,1, 11.279, 10585.428, 137.301, 52384.715 21/05/12,15:08:08,19,12,1, 11.8,1,1, 11.279, 10585.428, 137.286, 52384.652 21/05/12,15:08:09,00,11,1, 11.9,1,1, 11.282, 10585.423, 137.286, 52384.652 21/05/12,15:08:09,01,11,1, 11.9,1,1, 11.282, 10585.432, 137.248, 52384.623 21/05/12,15:08:09,02,11,1, 11.9,1,1, 11.282, 10585.449, 137.199, 52384.636 21/05/12,15:08:09,03,11,1, 11.9,1,1, 11.282, 10585.473, 137.198, 52384.636 21/05/12,15:08:09,04,11,1, 11.9,1,1, 11.282, 10585.461, 137.193, 52384.616 21/05/12,15:08:09,05,11,1, 11.9,1,1, 11.282, 10585.470, 137.152, 52384.598 21/05/12,15:08:09,06,11,1, 11.9,1,1, 11.282, 10585.486, 137.140, 52384.564 21/05/12,15:08:09,07,11,1, 11.9,1,1, 11.282, 10585.502, 137.106, 52384.626 21/05/12,15:08:09,08,11,1, 11.9,1,1, 11.282, 10585.427, 137.078, 52384.524 21/05/12,15:08:09,09,11,1, 11.9,1,1, 11.282, 10585.533, 137.043, 52384.469 21/05/12,15:08:09,10,11,1, 11.9,1,1, 11.282, 10585.487, 137.047, 52384.521 21/05/12,15:08:09,11,11,1, 11.9,1,1, 11.282, 10585.503, 137.035, 52384.476 21/05/12,15:08:09,12,11,1, 11.9,1,1, 11.282, 10585.525, 137.016, 52384.474 21/05/12,15:08:09,13,11,1, 11.9,1,1, 11.282, 10585.531, 136.980, 52384.475 21/05/12,15:08:09,14,11,1, 11.9,1,1, 11.282, 10585.556, 136.957, 52384.455 21/05/12,15:08:09,15,11,1, 11.9,1,1, 11.282, 10585.557, 136.924, 52384.453 21/05/12,15:08:09,16,11,1, 11.9,1,1, 11.282, 10585.568, 136.896, 52384.450 21/05/12,15:08:09,17,11,1, 11.9,1,1, 11.282, 10585.532, 136.828, 52384.429 21/05/12,15:08:09,18,11,1, 11.9,1,1, 11.282, 10585.571, 136.812, 52384.420 21/05/12,15:08:09,19,11,1, 11.9,1,1, 11.282, 10585.585, 136.795, 52384.393 21/05/12,15:08:10,00,11,1, 11.9,1,1, 11.279, 10585.581, 136.795, 52384.393 21/05/12,15:08:10,01,11,1, 11.9,1,1, 11.279, 10585.617, 136.761, 52384.366 21/05/12,15:08:10,02,11,1, 11.9,1,1, 11.279, 10585.607, 136.727, 52384.348 21/05/12,15:08:10,03,11,1, 11.9,1,1, 11.279, 10585.598, 136.728, 52384.342 21/05/12,15:08:10,04,11,1, 11.9,1,1, 11.279, 10585.628, 136.675, 52384.291 21/05/12,15:08:10,05,11,1, 11.9,1,1, 11.279, 10585.625, 136.640, 52384.265 21/05/12,15:08:10,06,11,1, 11.9,1,1, 11.279, 10585.613, 136.602, 52384.264 21/05/12,15:08:10,07,11,1, 11.9,1,1, 11.279, 10585.630, 136.594, 52384.282 21/05/12,15:08:10,08,11,1, 11.9,1,1, 11.279, 10585.638, 136.588, 52384.256 21/05/12,15:08:10,09,11,1, 11.9,1,1, 11.279, 10585.644, 136.537, 52384.251 21/05/12,15:08:10,10,11,1, 11.9,1,1, 11.279, 10585.632, 136.537, 52384.204 21/05/12,15:08:10,11,11,1, 11.9,1,1, 11.279, 10585.652, 136.515, 52384.193 21/05/12,15:08:10,12,11,1, 11.9,1,1, 11.279, 10585.652, 136.463, 52384.156 21/05/12,15:08:10,13,11,1, 11.9,1,1, 11.279, 10585.651, 136.437, 52384.200 21/05/12,15:08:10,14,11,1, 11.9,1,1, 11.279, 10585.709, 136.437, 52384.165 21/05/12,15:08:10,15,11,1, 11.9,1,1, 11.279, 10585.706, 136.416, 52384.132 21/05/12,15:08:10,16,11,1, 11.9,1,1, 11.279, 10585.690, 136.416, 52384.181 21/05/12,15:08:10,17,11,1, 11.9,1,1, 11.279, 10585.688, 136.382, 52384.133 21/05/12,15:08:10,18,11,1, 11.9,1,1, 11.279, 10585.715, 136.359, 52384.109 21/05/12,15:08:10,19,11,1, 11.9,1,1, 11.279, 10585.696, 136.308, 52384.061 21/05/12,15:08:11,00,11,1, 11.9,1,1, 11.281, 10585.690, 136.308, 52384.061 21/05/12,15:08:11,01,11,1, 11.9,1,1, 11.281, 10585.722, 136.284, 52384.077 21/05/12,15:08:11,02,11,1, 11.9,1,1, 11.281, 10585.702, 136.256, 52384.006 21/05/12,15:08:11,03,11,1, 11.9,1,1, 11.281, 10585.735, 136.253, 52384.064 21/05/12,15:08:11,04,11,1, 11.9,1,1, 11.281, 10585.736, 136.213, 52384.041 21/05/12,15:08:11,05,11,1, 11.9,1,1, 11.281, 10585.758, 136.242, 52384.031 21/05/12,15:08:11,06,11,1, 11.9,1,1, 11.281, 10585.730, 136.188, 52384.044 21/05/12,15:08:11,07,11,1, 11.9,1,1, 11.281, 10585.762, 136.151, 52383.988 21/05/12,15:08:11,08,11,1, 11.9,1,1, 11.281, 10585.743, 136.137, 52383.953 21/05/12,15:08:11,09,11,1, 11.9,1,1, 11.281, 10585.749, 136.117, 52383.958 21/05/12,15:08:11,10,11,1, 11.9,1,1, 11.281, 10585.768, 136.082, 52383.942 21/05/12,15:08:11,11,11,1, 11.9,1,1, 11.281, 10585.784, 136.071, 52383.953 21/05/12,15:08:11,12,11,1, 11.9,1,1, 11.281, 10585.761, 136.044, 52383.909 21/05/12,15:08:11,13,11,1, 11.9,1,1, 11.281, 10585.796, 136.028, 52383.919 21/05/12,15:08:11,14,11,1, 11.9,1,1, 11.281, 10585.792, 136.009, 52383.895 21/05/12,15:08:11,15,11,1, 11.9,1,1, 11.281, 10585.792, 135.982, 52383.861 21/05/12,15:08:11,16,11,1, 11.9,1,1, 11.281, 10585.790, 135.972, 52383.866 21/05/12,15:08:11,17,11,1, 11.9,1,1, 11.281, 10585.812, 135.933, 52383.870 21/05/12,15:08:11,18,11,1, 11.9,1,1, 11.281, 10585.825, 135.920, 52383.878 21/05/12,15:08:11,19,11,1, 11.9,1,1, 11.281, 10585.845, 135.882, 52383.853 21/05/12,15:08:12,00,11,1, 11.9,1,1, 11.282, 10585.840, 135.882, 52383.853 21/05/12,15:08:12,01,11,1, 11.9,1,1, 11.282, 10585.832, 135.866, 52383.834 21/05/12,15:08:12,02,11,1, 11.9,1,1, 11.282, 10585.870, 135.831, 52383.788 21/05/12,15:08:12,03,11,1, 11.9,1,1, 11.282, 10585.847, 135.793, 52383.795 21/05/12,15:08:12,04,11,1, 11.9,1,1, 11.282, 10585.868, 135.800, 52383.775 21/05/12,15:08:12,05,11,1, 11.9,1,1, 11.282, 10585.844, 135.782, 52383.786 21/05/12,15:08:12,06,11,1, 11.9,1,1, 11.282, 10585.878, 135.769, 52383.734 21/05/12,15:08:12,07,11,1, 11.9,1,1, 11.282, 10585.883, 135.766, 52383.764 21/05/12,15:08:12,08,11,1, 11.9,1,1, 11.282, 10585.916, 135.737, 52383.716 21/05/12,15:08:12,09,11,1, 11.9,1,1, 11.282, 10585.916, 135.712, 52383.720 21/05/12,15:08:12,10,11,1, 11.9,1,1, 11.282, 10585.932, 135.681, 52383.724 21/05/12,15:08:12,11,11,1, 11.9,1,1, 11.282, 10585.934, 135.663, 52383.657 21/05/12,15:08:12,12,11,1, 11.9,1,1, 11.282, 10585.939, 135.641, 52383.688 21/05/12,15:08:12,13,11,1, 11.9,1,1, 11.282, 10585.957, 135.637, 52383.664 21/05/12,15:08:12,14,11,1, 11.9,1,1, 11.282, 10585.962, 135.623, 52383.670 21/05/12,15:08:12,15,11,1, 11.9,1,1, 11.282, 10585.972, 135.611, 52383.682 21/05/12,15:08:12,16,11,1, 11.9,1,1, 11.282, 10585.960, 135.592, 52383.644 21/05/12,15:08:12,17,11,1, 11.9,1,1, 11.282, 10585.972, 135.573, 52383.619 21/05/12,15:08:12,18,11,1, 11.9,1,1, 11.282, 10585.997, 135.531, 52383.626 21/05/12,15:08:12,19,11,1, 11.9,1,1, 11.282, 10585.987, 135.491, 52383.633 21/05/12,15:08:13,00,11,1, 11.8,1,1, 11.278, 10585.982, 135.491, 52383.633 21/05/12,15:08:13,01,11,1, 11.8,1,1, 11.278, 10586.041, 135.451, 52383.568 21/05/12,15:08:13,02,11,1, 11.8,1,1, 11.278, 10586.031, 135.444, 52383.592 21/05/12,15:08:13,03,11,1, 11.8,1,1, 11.278, 10586.035, 135.444, 52383.557 21/05/12,15:08:13,04,11,1, 11.8,1,1, 11.278, 10586.042, 135.411, 52383.552 21/05/12,15:08:13,05,11,1, 11.8,1,1, 11.278, 10586.057, 135.371, 52383.549 21/05/12,15:08:13,06,11,1, 11.8,1,1, 11.278, 10586.080, 135.343, 52383.499 21/05/12,15:08:13,07,11,1, 11.8,1,1, 11.278, 10586.073, 135.334, 52383.488 21/05/12,15:08:13,08,11,1, 11.8,1,1, 11.278, 10586.075, 135.314, 52383.485 21/05/12,15:08:13,09,11,1, 11.8,1,1, 11.278, 10586.092, 135.296, 52383.488 21/05/12,15:08:13,10,11,1, 11.8,1,1, 11.278, 10586.125, 135.263, 52383.453 21/05/12,15:08:13,11,11,1, 11.8,1,1, 11.278, 10586.132, 135.250, 52383.432 21/05/12,15:08:13,12,11,1, 11.8,1,1, 11.278, 10586.144, 135.213, 52383.441 21/05/12,15:08:13,13,11,1, 11.8,1,1, 11.278, 10586.145, 135.188, 52383.422 21/05/12,15:08:13,14,11,1, 11.8,1,1, 11.278, 10586.148, 135.165, 52383.394 21/05/12,15:08:13,15,11,1, 11.8,1,1, 11.278, 10586.164, 135.119, 52383.345 21/05/12,15:08:13,16,11,1, 11.8,1,1, 11.278, 10586.184, 135.117, 52383.348 21/05/12,15:08:13,17,11,1, 11.8,1,1, 11.278, 10586.208, 135.101, 52383.345 21/05/12,15:08:13,18,11,1, 11.8,1,1, 11.278, 10586.204, 135.074, 52383.355 21/05/12,15:08:13,19,11,1, 11.8,1,1, 11.278, 10586.210, 135.084, 52383.356 21/05/12,15:08:14,00,12,1, 11.8,1,1, 11.281, 10586.207, 135.084, 52383.356 21/05/12,15:08:14,01,12,1, 11.8,1,1, 11.281, 10586.234, 134.990, 52383.332 21/05/12,15:08:14,02,12,1, 11.8,1,1, 11.281, 10586.228, 134.979, 52383.286 21/05/12,15:08:14,03,12,1, 11.8,1,1, 11.281, 10586.250, 134.924, 52383.242 21/05/12,15:08:14,04,12,1, 11.8,1,1, 11.281, 10586.262, 134.909, 52383.247 21/05/12,15:08:14,05,12,1, 11.8,1,1, 11.281, 10586.293, 134.898, 52383.270 21/05/12,15:08:14,06,12,1, 11.8,1,1, 11.281, 10586.310, 134.890, 52383.244 21/05/12,15:08:14,07,12,1, 11.8,1,1, 11.281, 10586.332, 134.857, 52383.230 21/05/12,15:08:14,08,12,1, 11.8,1,1, 11.281, 10586.325, 134.841, 52383.200 21/05/12,15:08:14,09,12,1, 11.8,1,1, 11.281, 10586.328, 134.832, 52383.179 21/05/12,15:08:14,10,12,1, 11.8,1,1, 11.281, 10586.342, 134.794, 52383.212 21/05/12,15:08:14,11,12,1, 11.8,1,1, 11.281, 10586.339, 134.773, 52383.162 21/05/12,15:08:14,12,12,1, 11.8,1,1, 11.281, 10586.357, 134.759, 52383.179 21/05/12,15:08:14,13,12,1, 11.8,1,1, 11.281, 10586.353, 134.740, 52383.139 21/05/12,15:08:14,14,12,1, 11.8,1,1, 11.281, 10586.368, 134.729, 52383.139 21/05/12,15:08:14,15,12,1, 11.8,1,1, 11.281, 10586.357, 134.670, 52383.128 21/05/12,15:08:14,16,12,1, 11.8,1,1, 11.281, 10586.364, 134.672, 52383.111 21/05/12,15:08:14,17,12,1, 11.8,1,1, 11.281, 10586.378, 134.625, 52383.108 21/05/12,15:08:14,18,12,1, 11.8,1,1, 11.281, 10586.370, 134.603, 52383.042 21/05/12,15:08:14,19,12,1, 11.8,1,1, 11.281, 10586.384, 134.584, 52383.040 21/05/12,15:08:15,00,12,1, 11.9,1,1, 11.282, 10586.382, 134.584, 52383.040 21/05/12,15:08:15,01,12,1, 11.9,1,1, 11.282, 10586.420, 134.561, 52383.039 21/05/12,15:08:15,02,12,1, 11.9,1,1, 11.282, 10586.426, 134.552, 52383.069 21/05/12,15:08:15,03,12,1, 11.9,1,1, 11.282, 10586.449, 134.548, 52383.077 21/05/12,15:08:15,04,12,1, 11.9,1,1, 11.282, 10586.438, 134.500, 52383.019 21/05/12,15:08:15,05,12,1, 11.9,1,1, 11.282, 10586.416, 134.459, 52382.984 21/05/12,15:08:15,06,12,1, 11.9,1,1, 11.282, 10586.423, 134.440, 52383.005 21/05/12,15:08:15,07,12,1, 11.9,1,1, 11.282, 10586.442, 134.398, 52382.993 21/05/12,15:08:15,08,12,1, 11.9,1,1, 11.282, 10586.444, 134.427, 52382.992 21/05/12,15:08:15,09,12,1, 11.9,1,1, 11.282, 10586.439, 134.430, 52382.958 21/05/12,15:08:15,10,12,1, 11.9,1,1, 11.282, 10586.425, 134.363, 52382.962 21/05/12,15:08:15,11,12,1, 11.9,1,1, 11.282, 10586.437, 134.355, 52382.966 21/05/12,15:08:15,12,12,1, 11.9,1,1, 11.282, 10586.434, 134.325, 52382.972 21/05/12,15:08:15,13,12,1, 11.9,1,1, 11.282, 10586.418, 134.311, 52382.933 21/05/12,15:08:15,14,12,1, 11.9,1,1, 11.282, 10586.430, 134.286, 52382.906 21/05/12,15:08:15,15,12,1, 11.9,1,1, 11.282, 10586.423, 134.245, 52382.877 21/05/12,15:08:15,16,12,1, 11.9,1,1, 11.282, 10586.422, 134.232, 52382.921 21/05/12,15:08:15,17,12,1, 11.9,1,1, 11.282, 10586.420, 134.221, 52382.909 21/05/12,15:08:15,18,12,1, 11.9,1,1, 11.282, 10586.421, 134.233, 52382.879 21/05/12,15:08:15,19,12,1, 11.9,1,1, 11.282, 10586.435, 134.227, 52382.867 21/05/12,15:08:16,00,12,1, 11.9,1,1, 11.281, 10586.432, 134.227, 52382.867 21/05/12,15:08:16,01,12,1, 11.9,1,1, 11.281, 10586.419, 134.172, 52382.824 21/05/12,15:08:16,02,12,1, 11.9,1,1, 11.281, 10586.412, 134.156, 52382.806 21/05/12,15:08:16,03,12,1, 11.9,1,1, 11.281, 10586.399, 134.162, 52382.780 21/05/12,15:08:16,04,12,1, 11.9,1,1, 11.281, 10586.455, 134.153, 52382.704 21/05/12,15:08:16,05,12,1, 11.9,1,1, 11.281, 10586.404, 134.134, 52382.840 21/05/12,15:08:16,06,12,1, 11.9,1,1, 11.281, 10586.402, 134.135, 52382.807 21/05/12,15:08:16,07,12,1, 11.9,1,1, 11.281, 10586.425, 134.099, 52382.781 21/05/12,15:08:16,08,12,1, 11.9,1,1, 11.281, 10586.423, 134.095, 52382.773 21/05/12,15:08:16,09,12,1, 11.9,1,1, 11.281, 10586.423, 134.040, 52382.732 21/05/12,15:08:16,10,12,1, 11.9,1,1, 11.281, 10586.441, 134.072, 52382.756 21/05/12,15:08:16,11,12,1, 11.9,1,1, 11.281, 10586.465, 134.054, 52382.767 21/05/12,15:08:16,12,12,1, 11.9,1,1, 11.281, 10586.471, 134.044, 52382.724 21/05/12,15:08:16,13,12,1, 11.9,1,1, 11.281, 10586.471, 134.058, 52382.683 21/05/12,15:08:16,14,12,1, 11.9,1,1, 11.281, 10586.471, 134.023, 52382.714 21/05/12,15:08:16,15,12,1, 11.9,1,1, 11.281, 10586.484, 134.017, 52382.699 21/05/12,15:08:16,16,12,1, 11.9,1,1, 11.281, 10586.506, 134.018, 52382.691 21/05/12,15:08:16,17,12,1, 11.9,1,1, 11.281, 10586.528, 133.964, 52382.659 21/05/12,15:08:16,18,12,1, 11.9,1,1, 11.281, 10586.535, 133.963, 52382.700 21/05/12,15:08:16,19,12,1, 11.9,1,1, 11.281, 10586.554, 133.936, 52382.671 21/05/12,15:08:17,00,12,1, 11.8,1,1, 11.277, 10586.549, 133.936, 52382.671 21/05/12,15:08:17,01,12,1, 11.8,1,1, 11.277, 10586.595, 133.936, 52382.654 21/05/12,15:08:17,02,12,1, 11.8,1,1, 11.277, 10586.602, 133.907, 52382.639 21/05/12,15:08:17,03,12,1, 11.8,1,1, 11.277, 10586.634, 133.870, 52382.601 21/05/12,15:08:17,04,12,1, 11.8,1,1, 11.277, 10586.634, 133.855, 52382.550 21/05/12,15:08:17,05,12,1, 11.8,1,1, 11.277, 10586.655, 133.820, 52382.582 21/05/12,15:08:17,06,12,1, 11.8,1,1, 11.277, 10586.692, 133.825, 52382.631 21/05/12,15:08:17,07,12,1, 11.8,1,1, 11.277, 10586.637, 133.802, 52382.632 21/05/12,15:08:17,08,12,1, 11.8,1,1, 11.277, 10586.713, 133.824, 52382.592 21/05/12,15:08:17,09,12,1, 11.8,1,1, 11.277, 10586.734, 133.775, 52382.537 21/05/12,15:08:17,10,12,1, 11.8,1,1, 11.277, 10586.730, 133.755, 52382.558 21/05/12,15:08:17,11,12,1, 11.8,1,1, 11.277, 10586.708, 133.743, 52382.539 21/05/12,15:08:17,12,12,1, 11.8,1,1, 11.277, 10586.729, 133.693, 52382.514 21/05/12,15:08:17,13,12,1, 11.8,1,1, 11.277, 10586.738, 133.677, 52382.453 21/05/12,15:08:17,14,12,1, 11.8,1,1, 11.277, 10586.750, 133.691, 52382.505 21/05/12,15:08:17,15,12,1, 11.8,1,1, 11.277, 10586.784, 133.656, 52382.446 21/05/12,15:08:17,16,12,1, 11.8,1,1, 11.277, 10586.792, 133.629, 52382.470 21/05/12,15:08:17,17,12,1, 11.8,1,1, 11.277, 10586.792, 133.618, 52382.416 21/05/12,15:08:17,18,12,1, 11.8,1,1, 11.277, 10586.802, 133.572, 52382.413 21/05/12,15:08:17,19,12,1, 11.8,1,1, 11.277, 10586.813, 133.565, 52382.406 21/05/12,15:08:18,00,11,1, 11.8,1,1, 11.281, 10586.808, 133.565, 52382.406 21/05/12,15:08:18,01,11,1, 11.8,1,1, 11.281, 10586.828, 133.530, 52382.344 21/05/12,15:08:18,02,11,1, 11.8,1,1, 11.281, 10586.831, 133.532, 52382.343 21/05/12,15:08:18,03,11,1, 11.8,1,1, 11.281, 10586.851, 133.502, 52382.355 21/05/12,15:08:18,04,11,1, 11.8,1,1, 11.281, 10586.849, 133.474, 52382.296 21/05/12,15:08:18,05,11,1, 11.8,1,1, 11.281, 10586.875, 133.449, 52382.297 21/05/12,15:08:18,06,11,1, 11.8,1,1, 11.281, 10586.887, 133.446, 52382.284 21/05/12,15:08:18,07,11,1, 11.8,1,1, 11.281, 10586.880, 133.406, 52382.261 21/05/12,15:08:18,08,11,1, 11.8,1,1, 11.281, 10586.892, 133.405, 52382.261 21/05/12,15:08:18,09,11,1, 11.8,1,1, 11.281, 10586.884, 133.356, 52382.238 21/05/12,15:08:18,10,11,1, 11.8,1,1, 11.281, 10586.900, 133.368, 52382.247 21/05/12,15:08:18,11,11,1, 11.8,1,1, 11.281, 10586.909, 133.348, 52382.207 21/05/12,15:08:18,12,11,1, 11.8,1,1, 11.281, 10586.900, 133.308, 52382.167 21/05/12,15:08:18,13,11,1, 11.8,1,1, 11.281, 10586.888, 133.309, 52382.156 21/05/12,15:08:18,14,11,1, 11.8,1,1, 11.281, 10586.923, 133.292, 52382.172 21/05/12,15:08:18,15,11,1, 11.8,1,1, 11.281, 10586.913, 133.247, 52382.160 21/05/12,15:08:18,16,11,1, 11.8,1,1, 11.281, 10586.896, 133.222, 52382.146 21/05/12,15:08:18,17,11,1, 11.8,1,1, 11.281, 10586.927, 133.194, 52382.092 21/05/12,15:08:18,18,11,1, 11.8,1,1, 11.281, 10586.915, 133.193, 52382.109 21/05/12,15:08:18,19,11,1, 11.8,1,1, 11.281, 10586.950, 133.143, 52382.099 21/05/12,15:08:19,00,11,1, 11.9,1,1, 11.282, 10586.950, 133.143, 52382.099 21/05/12,15:08:19,01,11,1, 11.9,1,1, 11.282, 10586.909, 133.095, 52382.053 21/05/12,15:08:19,02,11,1, 11.9,1,1, 11.282, 10586.913, 133.109, 52382.216 21/05/12,15:08:19,03,11,1, 11.9,1,1, 11.282, 10586.932, 133.036, 52382.042 21/05/12,15:08:19,04,11,1, 11.9,1,1, 11.282, 10586.889, 133.034, 52382.059 21/05/12,15:08:19,05,11,1, 11.9,1,1, 11.282, 10586.959, 133.011, 52381.764 21/05/12,15:08:19,06,11,1, 11.9,1,1, 11.282, 10586.953, 132.982, 52381.938 21/05/12,15:08:19,07,11,1, 11.9,1,1, 11.282, 10586.957, 132.984, 52381.925 21/05/12,15:08:19,08,11,1, 11.9,1,1, 11.282, 10586.962, 132.952, 52381.964 21/05/12,15:08:19,09,11,1, 11.9,1,1, 11.282, 10586.956, 132.932, 52381.950 21/05/12,15:08:19,10,11,1, 11.9,1,1, 11.282, 10586.986, 132.872, 52381.922 21/05/12,15:08:19,11,11,1, 11.9,1,1, 11.282, 10586.975, 132.845, 52381.931 21/05/12,15:08:19,12,11,1, 11.9,1,1, 11.282, 10586.995, 132.843, 52381.928 21/05/12,15:08:19,13,11,1, 11.9,1,1, 11.282, 10586.979, 132.833, 52381.919 21/05/12,15:08:19,14,11,1, 11.9,1,1, 11.282, 10586.984, 132.789, 52381.917 21/05/12,15:08:19,15,11,1, 11.9,1,1, 11.282, 10587.026, 132.776, 52381.863 21/05/12,15:08:19,16,11,1, 11.9,1,1, 11.282, 10587.002, 132.751, 52381.884 21/05/12,15:08:19,17,11,1, 11.9,1,1, 11.282, 10586.996, 132.729, 52381.854 21/05/12,15:08:19,18,11,1, 11.9,1,1, 11.282, 10587.008, 132.685, 52381.844 21/05/12,15:08:19,19,11,1, 11.9,1,1, 11.282, 10586.998, 132.667, 52381.780 21/05/12,15:08:20,00,10,1, 11.8,1,1, 11.284, 10586.991, 132.667, 52381.780 21/05/12,15:08:20,01,10,1, 11.8,1,1, 11.284, 10587.024, 132.646, 52381.793 21/05/12,15:08:20,02,10,1, 11.8,1,1, 11.284, 10587.033, 132.626, 52381.800 21/05/12,15:08:20,03,10,1, 11.8,1,1, 11.284, 10587.052, 132.605, 52381.773 21/05/12,15:08:20,04,10,1, 11.8,1,1, 11.284, 10587.045, 132.573, 52381.756 21/05/12,15:08:20,05,10,1, 11.8,1,1, 11.284, 10587.054, 132.542, 52381.728 21/05/12,15:08:20,06,10,1, 11.8,1,1, 11.284, 10587.054, 132.521, 52381.697 21/05/12,15:08:20,07,10,1, 11.8,1,1, 11.284, 10587.073, 132.496, 52381.729 21/05/12,15:08:20,08,10,1, 11.8,1,1, 11.284, 10587.093, 132.502, 52381.700 21/05/12,15:08:20,09,10,1, 11.8,1,1, 11.284, 10587.048, 132.446, 52381.731 21/05/12,15:08:20,10,10,1, 11.8,1,1, 11.284, 10587.090, 132.438, 52381.726 21/05/12,15:08:20,11,10,1, 11.8,1,1, 11.284, 10587.071, 132.413, 52381.670 21/05/12,15:08:20,12,10,1, 11.8,1,1, 11.284, 10587.107, 132.375, 52381.707 21/05/12,15:08:20,13,10,1, 11.8,1,1, 11.284, 10587.113, 132.362, 52381.684 21/05/12,15:08:20,14,10,1, 11.8,1,1, 11.284, 10587.107, 132.338, 52381.675 21/05/12,15:08:20,15,10,1, 11.8,1,1, 11.284, 10587.131, 132.312, 52381.660 21/05/12,15:08:20,16,10,1, 11.8,1,1, 11.284, 10587.157, 132.267, 52381.669 21/05/12,15:08:20,17,10,1, 11.8,1,1, 11.284, 10587.113, 132.255, 52381.654 21/05/12,15:08:20,18,10,1, 11.8,1,1, 11.284, 10587.146, 132.206, 52381.634 21/05/12,15:08:20,19,10,1, 11.8,1,1, 11.284, 10587.150, 132.207, 52381.640 21/05/12,15:08:21,00,12,1, 11.9,1,1, 11.281, 10587.150, 132.207, 52381.640 21/05/12,15:08:21,01,12,1, 11.9,1,1, 11.281, 10587.132, 132.139, 52381.588 21/05/12,15:08:21,02,12,1, 11.9,1,1, 11.281, 10587.141, 132.112, 52381.564 21/05/12,15:08:21,03,12,1, 11.9,1,1, 11.281, 10587.154, 132.068, 52381.570 21/05/12,15:08:21,04,12,1, 11.9,1,1, 11.281, 10587.181, 132.044, 52381.553 21/05/12,15:08:21,05,12,1, 11.9,1,1, 11.281, 10587.169, 132.021, 52381.501 21/05/12,15:08:21,06,12,1, 11.9,1,1, 11.281, 10587.183, 131.984, 52381.519 21/05/12,15:08:21,07,12,1, 11.9,1,1, 11.281, 10587.177, 131.967, 52381.503 21/05/12,15:08:21,08,12,1, 11.9,1,1, 11.281, 10587.184, 131.941, 52381.498 21/05/12,15:08:21,09,12,1, 11.9,1,1, 11.281, 10587.188, 131.925, 52381.493 21/05/12,15:08:21,10,12,1, 11.9,1,1, 11.281, 10587.225, 131.857, 52381.503 21/05/12,15:08:21,11,12,1, 11.9,1,1, 11.281, 10587.197, 131.859, 52381.428 21/05/12,15:08:21,12,12,1, 11.9,1,1, 11.281, 10587.213, 131.816, 52381.407 21/05/12,15:08:21,13,12,1, 11.9,1,1, 11.281, 10587.234, 131.810, 52381.464 21/05/12,15:08:21,14,12,1, 11.9,1,1, 11.281, 10587.226, 131.763, 52381.424 21/05/12,15:08:21,15,12,1, 11.9,1,1, 11.281, 10587.238, 131.754, 52381.389 21/05/12,15:08:21,16,12,1, 11.9,1,1, 11.281, 10587.262, 131.733, 52381.391 21/05/12,15:08:21,17,12,1, 11.9,1,1, 11.281, 10587.250, 131.724, 52381.381 21/05/12,15:08:21,18,12,1, 11.9,1,1, 11.281, 10587.290, 131.662, 52381.338 21/05/12,15:08:21,19,12,1, 11.9,1,1, 11.281, 10587.245, 131.641, 52381.343 21/05/12,15:08:22,00,12,1, 11.9,1,1, 11.280, 10587.242, 131.641, 52381.343 21/05/12,15:08:22,01,12,1, 11.9,1,1, 11.280, 10587.251, 131.612, 52381.298 21/05/12,15:08:22,02,12,1, 11.9,1,1, 11.280, 10587.291, 131.593, 52381.308 21/05/12,15:08:22,03,12,1, 11.9,1,1, 11.280, 10587.273, 131.560, 52381.287 21/05/12,15:08:22,04,12,1, 11.9,1,1, 11.280, 10587.280, 131.558, 52381.333 21/05/12,15:08:22,05,12,1, 11.9,1,1, 11.280, 10587.280, 131.523, 52381.294 21/05/12,15:08:22,06,12,1, 11.9,1,1, 11.280, 10587.286, 131.501, 52381.271 21/05/12,15:08:22,07,12,1, 11.9,1,1, 11.280, 10587.285, 131.482, 52381.229 21/05/12,15:08:22,08,12,1, 11.9,1,1, 11.280, 10587.318, 131.450, 52381.245 21/05/12,15:08:22,09,12,1, 11.9,1,1, 11.280, 10587.302, 131.417, 52381.225 21/05/12,15:08:22,10,12,1, 11.9,1,1, 11.280, 10587.338, 131.419, 52381.215 21/05/12,15:08:22,11,12,1, 11.9,1,1, 11.280, 10587.320, 131.368, 52381.235 21/05/12,15:08:22,12,12,1, 11.9,1,1, 11.280, 10587.327, 131.373, 52381.220 21/05/12,15:08:22,13,12,1, 11.9,1,1, 11.280, 10587.351, 131.316, 52381.225 21/05/12,15:08:22,14,12,1, 11.9,1,1, 11.280, 10587.357, 131.324, 52381.155 21/05/12,15:08:22,15,12,1, 11.9,1,1, 11.280, 10587.366, 131.271, 52381.164 21/05/12,15:08:22,16,12,1, 11.9,1,1, 11.280, 10587.373, 131.246, 52381.157 21/05/12,15:08:22,17,12,1, 11.9,1,1, 11.280, 10587.387, 131.216, 52381.181 21/05/12,15:08:22,18,12,1, 11.9,1,1, 11.280, 10587.391, 131.186, 52381.171 21/05/12,15:08:22,19,12,1, 11.9,1,1, 11.280, 10587.420, 131.140, 52381.162 21/05/12,15:08:23,00,12,1, 11.9,1,1, 11.281, 10587.417, 131.140, 52381.162 21/05/12,15:08:23,01,12,1, 11.9,1,1, 11.281, 10587.446, 131.076, 52381.135 21/05/12,15:08:23,02,12,1, 11.9,1,1, 11.281, 10587.459, 131.080, 52381.124 21/05/12,15:08:23,03,12,1, 11.9,1,1, 11.281, 10587.473, 131.017, 52381.088 21/05/12,15:08:23,04,12,1, 11.9,1,1, 11.281, 10587.477, 130.996, 52381.100 21/05/12,15:08:23,05,12,1, 11.9,1,1, 11.281, 10587.477, 130.958, 52381.071 21/05/12,15:08:23,06,12,1, 11.9,1,1, 11.281, 10587.509, 130.944, 52381.047 21/05/12,15:08:23,07,12,1, 11.9,1,1, 11.281, 10587.527, 130.922, 52381.055 21/05/12,15:08:23,08,12,1, 11.9,1,1, 11.281, 10587.532, 130.854, 52381.065 21/05/12,15:08:23,09,12,1, 11.9,1,1, 11.281, 10587.552, 130.831, 52380.998 21/05/12,15:08:23,10,12,1, 11.9,1,1, 11.281, 10587.567, 130.824, 52380.996 21/05/12,15:08:23,11,12,1, 11.9,1,1, 11.281, 10587.557, 130.801, 52380.976 21/05/12,15:08:23,12,12,1, 11.9,1,1, 11.281, 10587.587, 130.771, 52380.984 21/05/12,15:08:23,13,12,1, 11.9,1,1, 11.281, 10587.596, 130.760, 52380.959 21/05/12,15:08:23,14,12,1, 11.9,1,1, 11.281, 10587.616, 130.743, 52380.941 21/05/12,15:08:23,15,12,1, 11.9,1,1, 11.281, 10587.634, 130.698, 52380.939 21/05/12,15:08:23,16,12,1, 11.9,1,1, 11.281, 10587.635, 130.705, 52380.933 21/05/12,15:08:23,17,12,1, 11.9,1,1, 11.281, 10587.675, 130.696, 52380.989 21/05/12,15:08:23,18,12,1, 11.9,1,1, 11.281, 10587.676, 130.646, 52380.895 21/05/12,15:08:23,19,12,1, 11.9,1,1, 11.281, 10587.679, 130.667, 52380.925 21/05/12,15:08:24,00,12,1, 11.9,1,1, 11.280, 10587.676, 130.667, 52380.925 21/05/12,15:08:24,01,12,1, 11.9,1,1, 11.280, 10587.723, 130.618, 52380.907 21/05/12,15:08:24,02,12,1, 11.9,1,1, 11.280, 10587.727, 130.590, 52380.879 21/05/12,15:08:24,03,12,1, 11.9,1,1, 11.280, 10587.735, 130.574, 52380.865 21/05/12,15:08:24,04,12,1, 11.9,1,1, 11.280, 10587.744, 130.560, 52380.840 21/05/12,15:08:24,05,12,1, 11.9,1,1, 11.280, 10587.775, 130.546, 52380.823 21/05/12,15:08:24,06,12,1, 11.9,1,1, 11.280, 10587.778, 130.528, 52380.813 21/05/12,15:08:24,07,12,1, 11.9,1,1, 11.280, 10587.798, 130.511, 52380.789 21/05/12,15:08:24,08,12,1, 11.9,1,1, 11.280, 10587.823, 130.500, 52380.790 21/05/12,15:08:24,09,12,1, 11.9,1,1, 11.280, 10587.809, 130.472, 52380.825 21/05/12,15:08:24,10,12,1, 11.9,1,1, 11.280, 10587.810, 130.439, 52380.783 21/05/12,15:08:24,11,12,1, 11.9,1,1, 11.280, 10587.828, 130.452, 52380.772 21/05/12,15:08:24,12,12,1, 11.9,1,1, 11.280, 10587.845, 130.404, 52380.721 21/05/12,15:08:24,13,12,1, 11.9,1,1, 11.280, 10587.851, 130.367, 52380.748 21/05/12,15:08:24,14,12,1, 11.9,1,1, 11.280, 10587.869, 130.356, 52380.705 21/05/12,15:08:24,15,12,1, 11.9,1,1, 11.280, 10587.863, 130.345, 52380.726 21/05/12,15:08:24,16,12,1, 11.9,1,1, 11.280, 10587.905, 130.336, 52380.740 21/05/12,15:08:24,17,12,1, 11.9,1,1, 11.280, 10587.889, 130.299, 52380.700 21/05/12,15:08:24,18,12,1, 11.9,1,1, 11.280, 10587.899, 130.296, 52380.720 21/05/12,15:08:24,19,12,1, 11.9,1,1, 11.280, 10587.908, 130.278, 52380.691 21/05/12,15:08:25,00,12,1, 11.8,1,1, 11.282, 10587.901, 130.278, 52380.691 21/05/12,15:08:25,01,12,1, 11.8,1,1, 11.282, 10587.929, 130.258, 52380.656 21/05/12,15:08:25,02,12,1, 11.8,1,1, 11.282, 10587.966, 130.212, 52380.635 21/05/12,15:08:25,03,12,1, 11.8,1,1, 11.282, 10587.959, 130.224, 52380.640 21/05/12,15:08:25,04,12,1, 11.8,1,1, 11.282, 10587.964, 130.200, 52380.619 21/05/12,15:08:25,05,12,1, 11.8,1,1, 11.282, 10587.977, 130.167, 52380.619 21/05/12,15:08:25,06,12,1, 11.8,1,1, 11.282, 10587.982, 130.169, 52380.626 21/05/12,15:08:25,07,12,1, 11.8,1,1, 11.282, 10587.965, 130.139, 52380.576 21/05/12,15:08:25,08,12,1, 11.8,1,1, 11.282, 10587.972, 130.106, 52380.570 21/05/12,15:08:25,09,12,1, 11.8,1,1, 11.282, 10588.003, 130.059, 52380.492 21/05/12,15:08:25,10,12,1, 11.8,1,1, 11.282, 10588.007, 130.071, 52380.476 21/05/12,15:08:25,11,12,1, 11.8,1,1, 11.282, 10588.002, 130.042, 52380.483 21/05/12,15:08:25,12,12,1, 11.8,1,1, 11.282, 10588.007, 130.014, 52380.482 21/05/12,15:08:25,13,12,1, 11.8,1,1, 11.282, 10588.048, 130.012, 52380.464 21/05/12,15:08:25,14,12,1, 11.8,1,1, 11.282, 10588.035, 129.996, 52380.473 21/05/12,15:08:25,15,12,1, 11.8,1,1, 11.282, 10588.061, 129.969, 52380.430 21/05/12,15:08:25,16,12,1, 11.8,1,1, 11.282, 10588.059, 129.937, 52380.433 21/05/12,15:08:25,17,12,1, 11.8,1,1, 11.282, 10588.073, 129.892, 52380.439 21/05/12,15:08:25,18,12,1, 11.8,1,1, 11.282, 10588.096, 129.875, 52380.426 21/05/12,15:08:25,19,12,1, 11.8,1,1, 11.282, 10588.109, 129.837, 52380.389 21/05/12,15:08:26,00,11,1, 12.0,1,1, 11.287, 10588.101, 129.837, 52380.389 21/05/12,15:08:26,01,11,1, 12.0,1,1, 11.287, 10588.123, 129.811, 52380.357 21/05/12,15:08:26,02,11,1, 12.0,1,1, 11.287, 10588.130, 129.782, 52380.377 21/05/12,15:08:26,03,11,1, 12.0,1,1, 11.287, 10588.167, 129.748, 52380.338 21/05/12,15:08:26,04,11,1, 12.0,1,1, 11.287, 10588.171, 129.733, 52380.343 21/05/12,15:08:26,05,11,1, 12.0,1,1, 11.287, 10588.184, 129.705, 52380.286 21/05/12,15:08:26,06,11,1, 12.0,1,1, 11.287, 10588.194, 129.684, 52380.292 21/05/12,15:08:26,07,11,1, 12.0,1,1, 11.287, 10588.213, 129.683, 52380.267 21/05/12,15:08:26,08,11,1, 12.0,1,1, 11.287, 10588.210, 129.632, 52380.248 21/05/12,15:08:26,09,11,1, 12.0,1,1, 11.287, 10588.220, 129.612, 52380.265 21/05/12,15:08:26,10,11,1, 12.0,1,1, 11.287, 10588.244, 129.598, 52380.246 21/05/12,15:08:26,11,11,1, 12.0,1,1, 11.287, 10588.266, 129.521, 52380.218 21/05/12,15:08:26,12,11,1, 12.0,1,1, 11.287, 10588.269, 129.546, 52380.238 21/05/12,15:08:26,13,11,1, 12.0,1,1, 11.287, 10588.292, 129.496, 52380.165 21/05/12,15:08:26,14,11,1, 12.0,1,1, 11.287, 10588.284, 129.461, 52380.185 21/05/12,15:08:26,15,11,1, 12.0,1,1, 11.287, 10588.306, 129.450, 52380.142 21/05/12,15:08:26,16,11,1, 12.0,1,1, 11.287, 10588.331, 129.409, 52380.140 21/05/12,15:08:26,17,11,1, 12.0,1,1, 11.287, 10588.334, 129.375, 52380.122 21/05/12,15:08:26,18,11,1, 12.0,1,1, 11.287, 10588.358, 129.341, 52380.086 21/05/12,15:08:26,19,11,1, 12.0,1,1, 11.287, 10588.375, 129.315, 52380.064 21/05/12,15:08:27,00,11,1, 12.0,1,1, 11.282, 10588.368, 129.315, 52380.064 21/05/12,15:08:27,01,11,1, 12.0,1,1, 11.282, 10588.407, 129.297, 52380.074 21/05/12,15:08:27,02,11,1, 12.0,1,1, 11.282, 10588.415, 129.267, 52380.092 21/05/12,15:08:27,03,11,1, 12.0,1,1, 11.282, 10588.411, 129.230, 52380.049 21/05/12,15:08:27,04,11,1, 12.0,1,1, 11.282, 10588.442, 129.225, 52380.041 21/05/12,15:08:27,05,11,1, 12.0,1,1, 11.282, 10588.434, 129.190, 52380.037 21/05/12,15:08:27,06,11,1, 12.0,1,1, 11.282, 10588.455, 129.166, 52380.017 21/05/12,15:08:27,07,11,1, 12.0,1,1, 11.282, 10588.468, 129.148, 52380.018 21/05/12,15:08:27,08,11,1, 12.0,1,1, 11.282, 10588.504, 129.142, 52380.010 21/05/12,15:08:27,09,11,1, 12.0,1,1, 11.282, 10588.499, 129.128, 52379.991 21/05/12,15:08:27,10,11,1, 12.0,1,1, 11.282, 10588.500, 129.111, 52379.978 21/05/12,15:08:27,11,11,1, 12.0,1,1, 11.282, 10588.513, 129.079, 52379.981 21/05/12,15:08:27,12,11,1, 12.0,1,1, 11.282, 10588.529, 129.076, 52379.977 21/05/12,15:08:27,13,11,1, 12.0,1,1, 11.282, 10588.544, 129.032, 52379.988 21/05/12,15:08:27,14,11,1, 12.0,1,1, 11.282, 10588.534, 129.019, 52379.909 21/05/12,15:08:27,15,11,1, 12.0,1,1, 11.282, 10588.555, 129.019, 52379.725 21/05/12,15:08:27,16,11,1, 12.0,1,1, 11.282, 10588.544, 129.011, 52379.934 21/05/12,15:08:27,17,11,1, 12.0,1,1, 11.282, 10588.553, 129.020, 52379.967 21/05/12,15:08:27,18,11,1, 12.0,1,1, 11.282, 10588.560, 128.987, 52379.949 21/05/12,15:08:27,19,11,1, 12.0,1,1, 11.282, 10588.570, 128.960, 52379.879 21/05/12,15:08:28,00,11,1, 11.9,1,1, 11.283, 10588.568, 128.960, 52379.879 21/05/12,15:08:28,01,11,1, 11.9,1,1, 11.283, 10588.592, 128.924, 52379.873 21/05/12,15:08:28,02,11,1, 11.9,1,1, 11.283, 10588.589, 128.904, 52379.866 21/05/12,15:08:28,03,11,1, 11.9,1,1, 11.283, 10588.611, 128.912, 52379.876 21/05/12,15:08:28,04,11,1, 11.9,1,1, 11.283, 10588.589, 128.895, 52379.854 21/05/12,15:08:28,05,11,1, 11.9,1,1, 11.283, 10588.608, 128.878, 52379.881 21/05/12,15:08:28,06,11,1, 11.9,1,1, 11.283, 10588.615, 128.860, 52379.867 21/05/12,15:08:28,07,11,1, 11.9,1,1, 11.283, 10588.613, 128.841, 52379.845 21/05/12,15:08:28,08,11,1, 11.9,1,1, 11.283, 10588.597, 128.809, 52379.794 21/05/12,15:08:28,09,11,1, 11.9,1,1, 11.283, 10588.625, 128.797, 52379.834 21/05/12,15:08:28,10,11,1, 11.9,1,1, 11.283, 10588.599, 128.778, 52379.733 21/05/12,15:08:28,11,11,1, 11.9,1,1, 11.283, 10588.646, 128.755, 52379.873 21/05/12,15:08:28,12,11,1, 11.9,1,1, 11.283, 10588.640, 128.775, 52379.831 21/05/12,15:08:28,13,11,1, 11.9,1,1, 11.283, 10588.663, 128.770, 52379.800 21/05/12,15:08:28,14,11,1, 11.9,1,1, 11.283, 10588.634, 128.738, 52379.758 21/05/12,15:08:28,15,11,1, 11.9,1,1, 11.283, 10588.653, 128.732, 52379.753 21/05/12,15:08:28,16,11,1, 11.9,1,1, 11.283, 10588.675, 128.716, 52379.752 21/05/12,15:08:28,17,11,1, 11.9,1,1, 11.283, 10588.675, 128.708, 52379.761 21/05/12,15:08:28,18,11,1, 11.9,1,1, 11.283, 10588.678, 128.701, 52379.767 21/05/12,15:08:28,19,11,1, 11.9,1,1, 11.283, 10588.686, 128.685, 52379.755 21/05/12,15:08:29,00,09,1, 11.8,1,1, 11.283, 10588.685, 128.685, 52379.755 21/05/12,15:08:29,01,09,1, 11.8,1,1, 11.283, 10588.722, 128.653, 52379.752 21/05/12,15:08:29,02,09,1, 11.8,1,1, 11.283, 10588.695, 128.637, 52379.693 21/05/12,15:08:29,03,09,1, 11.8,1,1, 11.283, 10588.740, 128.592, 52379.722 21/05/12,15:08:29,04,09,1, 11.8,1,1, 11.283, 10588.740, 128.580, 52379.712 21/05/12,15:08:29,05,09,1, 11.8,1,1, 11.283, 10588.761, 128.563, 52379.697 21/05/12,15:08:29,06,09,1, 11.8,1,1, 11.283, 10588.748, 128.567, 52379.688 21/05/12,15:08:29,07,09,1, 11.8,1,1, 11.283, 10588.804, 128.556, 52379.719 21/05/12,15:08:29,08,09,1, 11.8,1,1, 11.283, 10588.798, 128.548, 52379.698 21/05/12,15:08:29,09,09,1, 11.8,1,1, 11.283, 10588.796, 128.497, 52379.685 21/05/12,15:08:29,10,09,1, 11.8,1,1, 11.283, 10588.810, 128.486, 52379.644 21/05/12,15:08:29,11,09,1, 11.8,1,1, 11.283, 10588.811, 128.463, 52379.653 21/05/12,15:08:29,12,09,1, 11.8,1,1, 11.283, 10588.827, 128.452, 52379.640 21/05/12,15:08:29,13,09,1, 11.8,1,1, 11.283, 10588.873, 128.428, 52379.656 21/05/12,15:08:29,14,09,1, 11.8,1,1, 11.283, 10588.894, 128.438, 52379.651 21/05/12,15:08:29,15,09,1, 11.8,1,1, 11.283, 10588.900, 128.395, 52379.625 21/05/12,15:08:29,16,09,1, 11.8,1,1, 11.283, 10588.918, 128.385, 52379.629 21/05/12,15:08:29,17,09,1, 11.8,1,1, 11.283, 10588.931, 128.375, 52379.633 21/05/12,15:08:29,18,09,1, 11.8,1,1, 11.283, 10588.942, 128.324, 52379.594 21/05/12,15:08:29,19,09,1, 11.8,1,1, 11.283, 10588.955, 128.315, 52379.572 21/05/12,15:08:30,00,10,1, 11.8,1,1, 11.282, 10588.952, 128.315, 52379.572 21/05/12,15:08:30,01,10,1, 11.8,1,1, 11.282, 10588.977, 128.308, 52379.561 21/05/12,15:08:30,02,10,1, 11.8,1,1, 11.282, 10589.009, 128.283, 52379.562 21/05/12,15:08:30,03,10,1, 11.8,1,1, 11.282, 10589.008, 128.243, 52379.561 21/05/12,15:08:30,04,10,1, 11.8,1,1, 11.282, 10589.018, 128.239, 52379.534 21/05/12,15:08:30,05,10,1, 11.8,1,1, 11.282, 10589.030, 128.237, 52379.515 21/05/12,15:08:30,06,10,1, 11.8,1,1, 11.282, 10589.043, 128.207, 52379.510 21/05/12,15:08:30,07,10,1, 11.8,1,1, 11.282, 10589.036, 128.181, 52379.473 21/05/12,15:08:30,08,10,1, 11.8,1,1, 11.282, 10589.050, 128.179, 52379.502 21/05/12,15:08:30,09,10,1, 11.8,1,1, 11.282, 10589.067, 128.152, 52379.480 21/05/12,15:08:30,10,10,1, 11.8,1,1, 11.282, 10589.090, 128.164, 52379.465 21/05/12,15:08:30,11,10,1, 11.8,1,1, 11.282, 10589.080, 128.120, 52379.466 21/05/12,15:08:30,12,10,1, 11.8,1,1, 11.282, 10589.103, 128.096, 52379.440 21/05/12,15:08:30,13,10,1, 11.8,1,1, 11.282, 10589.080, 128.089, 52379.413 21/05/12,15:08:30,14,10,1, 11.8,1,1, 11.282, 10589.126, 128.087, 52379.447 21/05/12,15:08:30,15,10,1, 11.8,1,1, 11.282, 10589.134, 128.087, 52379.415 21/05/12,15:08:30,16,10,1, 11.8,1,1, 11.282, 10589.142, 128.077, 52379.456 21/05/12,15:08:30,17,10,1, 11.8,1,1, 11.282, 10589.162, 128.060, 52379.388 21/05/12,15:08:30,18,10,1, 11.8,1,1, 11.282, 10589.143, 128.020, 52379.411 21/05/12,15:08:30,19,10,1, 11.8,1,1, 11.282, 10589.179, 128.024, 52379.388 21/05/12,15:08:31,00,12,1, 11.9,1,1, 11.281, 10589.178, 128.024, 52379.388 21/05/12,15:08:31,01,12,1, 11.9,1,1, 11.281, 10589.162, 128.012, 52379.416 21/05/12,15:08:31,02,12,1, 11.9,1,1, 11.281, 10589.187, 128.010, 52379.342 21/05/12,15:08:31,03,12,1, 11.9,1,1, 11.281, 10589.189, 128.004, 52379.356 21/05/12,15:08:31,04,12,1, 11.9,1,1, 11.281, 10589.166, 127.990, 52379.357 21/05/12,15:08:31,05,12,1, 11.9,1,1, 11.281, 10589.217, 127.979, 52379.348 21/05/12,15:08:31,06,12,1, 11.9,1,1, 11.281, 10589.197, 127.965, 52379.359 21/05/12,15:08:31,07,12,1, 11.9,1,1, 11.281, 10589.201, 127.964, 52379.322 21/05/12,15:08:31,08,12,1, 11.9,1,1, 11.281, 10589.209, 127.946, 52379.303 21/05/12,15:08:31,09,12,1, 11.9,1,1, 11.281, 10589.214, 127.942, 52379.307 21/05/12,15:08:31,10,12,1, 11.9,1,1, 11.281, 10589.227, 127.945, 52379.341 21/05/12,15:08:31,11,12,1, 11.9,1,1, 11.281, 10589.238, 127.930, 52379.321 21/05/12,15:08:31,12,12,1, 11.9,1,1, 11.281, 10589.231, 127.952, 52379.331 21/05/12,15:08:31,13,12,1, 11.9,1,1, 11.281, 10589.234, 127.954, 52379.336 21/05/12,15:08:31,14,12,1, 11.9,1,1, 11.281, 10589.231, 127.949, 52379.424 21/05/12,15:08:31,15,12,1, 11.9,1,1, 11.281, 10589.224, 127.931, 52379.348 21/05/12,15:08:31,16,12,1, 11.9,1,1, 11.281, 10589.265, 127.950, 52379.454 21/05/12,15:08:31,17,12,1, 11.9,1,1, 11.281, 10589.208, 127.957, 52379.349 21/05/12,15:08:31,18,12,1, 11.9,1,1, 11.281, 10589.244, 127.959, 52379.370 21/05/12,15:08:31,19,12,1, 11.9,1,1, 11.281, 10589.248, 127.953, 52379.331 21/05/12,15:08:32,00,10,1, 11.9,1,1, 11.283, 10589.244, 127.953, 52379.331 21/05/12,15:08:32,01,10,1, 11.9,1,1, 11.283, 10589.269, 127.943, 52379.301 21/05/12,15:08:32,02,10,1, 11.9,1,1, 11.283, 10589.268, 127.948, 52379.293 21/05/12,15:08:32,03,10,1, 11.9,1,1, 11.283, 10589.284, 127.945, 52379.291 21/05/12,15:08:32,04,10,1, 11.9,1,1, 11.283, 10589.282, 127.947, 52379.310 21/05/12,15:08:32,05,10,1, 11.9,1,1, 11.283, 10589.297, 127.939, 52379.317 21/05/12,15:08:32,06,10,1, 11.9,1,1, 11.283, 10589.296, 127.970, 52379.313 21/05/12,15:08:32,07,10,1, 11.9,1,1, 11.283, 10589.322, 127.959, 52379.301 21/05/12,15:08:32,08,10,1, 11.9,1,1, 11.283, 10589.310, 127.943, 52379.272 21/05/12,15:08:32,09,10,1, 11.9,1,1, 11.283, 10589.322, 127.963, 52379.296 21/05/12,15:08:32,10,10,1, 11.9,1,1, 11.283, 10589.339, 127.952, 52379.296 21/05/12,15:08:32,11,10,1, 11.9,1,1, 11.283, 10589.341, 127.943, 52379.278 21/05/12,15:08:32,12,10,1, 11.9,1,1, 11.283, 10589.381, 127.934, 52379.266 21/05/12,15:08:32,13,10,1, 11.9,1,1, 11.283, 10589.379, 127.956, 52379.295 21/05/12,15:08:32,14,10,1, 11.9,1,1, 11.283, 10589.389, 127.981, 52379.274 21/05/12,15:08:32,15,10,1, 11.9,1,1, 11.283, 10589.376, 127.985, 52379.299 21/05/12,15:08:32,16,10,1, 11.9,1,1, 11.283, 10589.405, 127.936, 52379.242 21/05/12,15:08:32,17,10,1, 11.9,1,1, 11.283, 10589.416, 127.958, 52379.266 21/05/12,15:08:32,18,10,1, 11.9,1,1, 11.283, 10589.416, 127.958, 52379.290 21/05/12,15:08:32,19,10,1, 11.9,1,1, 11.283, 10589.454, 127.950, 52379.268 21/05/12,15:08:33,00,11,1, 11.8,1,1, 11.281, 10589.453, 127.950, 52379.268 21/05/12,15:08:33,01,11,1, 11.8,1,1, 11.281, 10589.443, 127.982, 52379.278 21/05/12,15:08:33,02,11,1, 11.8,1,1, 11.281, 10589.445, 127.965, 52379.258 21/05/12,15:08:33,03,11,1, 11.8,1,1, 11.281, 10589.474, 127.959, 52379.258 21/05/12,15:08:33,04,11,1, 11.8,1,1, 11.281, 10589.470, 127.955, 52379.235 21/05/12,15:08:33,05,11,1, 11.8,1,1, 11.281, 10589.493, 127.957, 52379.235 21/05/12,15:08:33,06,11,1, 11.8,1,1, 11.281, 10589.506, 127.969, 52379.218 21/05/12,15:08:33,07,11,1, 11.8,1,1, 11.281, 10589.510, 127.973, 52379.180 21/05/12,15:08:33,08,11,1, 11.8,1,1, 11.281, 10589.512, 127.973, 52379.206 21/05/12,15:08:33,09,11,1, 11.8,1,1, 11.281, 10589.491, 127.961, 52379.227 21/05/12,15:08:33,10,11,1, 11.8,1,1, 11.281, 10589.524, 127.966, 52379.199 21/05/12,15:08:33,11,11,1, 11.8,1,1, 11.281, 10589.551, 127.961, 52379.166 21/05/12,15:08:33,12,11,1, 11.8,1,1, 11.281, 10589.560, 127.944, 52379.178 21/05/12,15:08:33,13,11,1, 11.8,1,1, 11.281, 10589.562, 127.963, 52379.151 21/05/12,15:08:33,14,11,1, 11.8,1,1, 11.281, 10589.556, 127.961, 52379.211 21/05/12,15:08:33,15,11,1, 11.8,1,1, 11.281, 10589.572, 127.984, 52379.174 21/05/12,15:08:33,16,11,1, 11.8,1,1, 11.281, 10589.572, 127.962, 52379.110 21/05/12,15:08:33,17,11,1, 11.8,1,1, 11.281, 10589.586, 127.959, 52379.180 21/05/12,15:08:33,18,11,1, 11.8,1,1, 11.281, 10589.594, 127.974, 52379.176 21/05/12,15:08:33,19,11,1, 11.8,1,1, 11.281, 10589.582, 127.959, 52379.149 21/05/12,15:08:34,00,12,1, 11.8,1,1, 11.284, 10589.578, 127.959, 52379.149 21/05/12,15:08:34,01,12,1, 11.8,1,1, 11.284, 10589.603, 127.953, 52379.142 21/05/12,15:08:34,02,12,1, 11.8,1,1, 11.284, 10589.567, 128.009, 52379.396 21/05/12,15:08:34,03,12,1, 11.8,1,1, 11.284, 10589.589, 127.968, 52379.135 21/05/12,15:08:34,04,12,1, 11.8,1,1, 11.284, 10589.591, 127.953, 52379.112 21/05/12,15:08:34,05,12,1, 11.8,1,1, 11.284, 10589.572, 127.971, 52379.133 21/05/12,15:08:34,06,12,1, 11.8,1,1, 11.284, 10589.560, 127.945, 52379.139 21/05/12,15:08:34,07,12,1, 11.8,1,1, 11.284, 10589.567, 128.002, 52379.122 21/05/12,15:08:34,08,12,1, 11.8,1,1, 11.284, 10589.578, 128.010, 52379.149 21/05/12,15:08:34,09,12,1, 11.8,1,1, 11.284, 10589.574, 128.021, 52379.125 21/05/12,15:08:34,10,12,1, 11.8,1,1, 11.284, 10589.569, 128.010, 52379.102 21/05/12,15:08:34,11,12,1, 11.8,1,1, 11.284, 10589.565, 128.018, 52379.357 21/05/12,15:08:34,12,12,1, 11.8,1,1, 11.284, 10589.557, 127.980, 52379.017 21/05/12,15:08:34,13,12,1, 11.8,1,1, 11.284, 10589.513, 128.012, 52379.067 21/05/12,15:08:34,14,12,1, 11.8,1,1, 11.284, 10589.536, 128.035, 52379.057 21/05/12,15:08:34,15,12,1, 11.8,1,1, 11.284, 10589.529, 128.019, 52379.093 21/05/12,15:08:34,16,12,1, 11.8,1,1, 11.284, 10589.530, 128.058, 52379.113 21/05/12,15:08:34,17,12,1, 11.8,1,1, 11.284, 10589.528, 128.074, 52379.103 21/05/12,15:08:34,18,12,1, 11.8,1,1, 11.284, 10589.518, 128.063, 52379.100 21/05/12,15:08:34,19,12,1, 11.8,1,1, 11.284, 10589.499, 128.053, 52379.065 21/05/12,15:08:35,00,12,1, 11.9,1,1, 11.278, 10589.495, 128.053, 52379.065 21/05/12,15:08:35,01,12,1, 11.9,1,1, 11.278, 10589.501, 128.081, 52379.084 21/05/12,15:08:35,02,12,1, 11.9,1,1, 11.278, 10589.532, 128.085, 52379.091 21/05/12,15:08:35,03,12,1, 11.9,1,1, 11.278, 10589.537, 128.108, 52379.112 21/05/12,15:08:35,04,12,1, 11.9,1,1, 11.278, 10589.513, 128.128, 52379.106 21/05/12,15:08:35,05,12,1, 11.9,1,1, 11.278, 10589.519, 128.118, 52379.086 21/05/12,15:08:35,06,12,1, 11.9,1,1, 11.278, 10589.519, 128.112, 52379.104 21/05/12,15:08:35,07,12,1, 11.9,1,1, 11.278, 10589.514, 128.126, 52379.078 21/05/12,15:08:35,08,12,1, 11.9,1,1, 11.278, 10589.531, 128.142, 52379.089 21/05/12,15:08:35,09,12,1, 11.9,1,1, 11.278, 10589.529, 128.135, 52379.089 21/05/12,15:08:35,10,12,1, 11.9,1,1, 11.278, 10589.540, 128.179, 52379.114 21/05/12,15:08:35,11,12,1, 11.9,1,1, 11.278, 10589.557, 128.191, 52379.124 21/05/12,15:08:35,12,12,1, 11.9,1,1, 11.278, 10589.527, 128.197, 52379.133 21/05/12,15:08:35,13,12,1, 11.9,1,1, 11.278, 10589.536, 128.179, 52379.086 21/05/12,15:08:35,14,12,1, 11.9,1,1, 11.278, 10589.562, 128.187, 52379.069 21/05/12,15:08:35,15,12,1, 11.9,1,1, 11.278, 10589.566, 128.205, 52379.113 21/05/12,15:08:35,16,12,1, 11.9,1,1, 11.278, 10589.575, 128.252, 52379.129 21/05/12,15:08:35,17,12,1, 11.9,1,1, 11.278, 10589.582, 128.258, 52379.098 21/05/12,15:08:35,18,12,1, 11.9,1,1, 11.278, 10589.565, 128.267, 52379.161 21/05/12,15:08:35,19,12,1, 11.9,1,1, 11.278, 10589.593, 128.285, 52379.117 21/05/12,15:08:36,00,11,1, 11.9,1,1, 11.280, 10589.586, 128.285, 52379.117 21/05/12,15:08:36,01,11,1, 11.9,1,1, 11.280, 10589.593, 128.294, 52379.070 21/05/12,15:08:36,02,11,1, 11.9,1,1, 11.280, 10589.582, 128.308, 52379.103 21/05/12,15:08:36,03,11,1, 11.9,1,1, 11.280, 10589.584, 128.333, 52379.070 21/05/12,15:08:36,04,11,1, 11.9,1,1, 11.280, 10589.607, 128.370, 52379.078 21/05/12,15:08:36,05,11,1, 11.9,1,1, 11.280, 10589.631, 128.358, 52379.099 21/05/12,15:08:36,06,11,1, 11.9,1,1, 11.280, 10589.607, 128.386, 52379.080 21/05/12,15:08:36,07,11,1, 11.9,1,1, 11.280, 10589.631, 128.409, 52379.081 21/05/12,15:08:36,08,11,1, 11.9,1,1, 11.280, 10589.627, 128.399, 52379.107 21/05/12,15:08:36,09,11,1, 11.9,1,1, 11.280, 10589.632, 128.406, 52379.071 21/05/12,15:08:36,10,11,1, 11.9,1,1, 11.280, 10589.620, 128.422, 52379.055 21/05/12,15:08:36,11,11,1, 11.9,1,1, 11.280, 10589.646, 128.479, 52379.103 21/05/12,15:08:36,12,11,1, 11.9,1,1, 11.280, 10589.636, 128.489, 52379.088 21/05/12,15:08:36,13,11,1, 11.9,1,1, 11.280, 10589.630, 128.476, 52379.069 21/05/12,15:08:36,14,11,1, 11.9,1,1, 11.280, 10589.676, 128.515, 52378.982 21/05/12,15:08:36,15,11,1, 11.9,1,1, 11.280, 10589.604, 128.524, 52379.249 21/05/12,15:08:36,16,11,1, 11.9,1,1, 11.280, 10589.647, 128.521, 52379.132 21/05/12,15:08:36,17,11,1, 11.9,1,1, 11.280, 10589.644, 128.562, 52379.076 21/05/12,15:08:36,18,11,1, 11.9,1,1, 11.280, 10589.639, 128.555, 52379.084 21/05/12,15:08:36,19,11,1, 11.9,1,1, 11.280, 10589.662, 128.570, 52379.107 21/05/12,15:08:37,00,11,1, 11.8,1,1, 11.287, 10589.662, 128.570, 52379.107 21/05/12,15:08:37,01,11,1, 11.8,1,1, 11.287, 10589.657, 128.593, 52379.048 21/05/12,15:08:37,02,11,1, 11.8,1,1, 11.287, 10589.664, 128.607, 52379.077 21/05/12,15:08:37,03,11,1, 11.8,1,1, 11.287, 10589.672, 128.632, 52379.072 21/05/12,15:08:37,04,11,1, 11.8,1,1, 11.287, 10589.648, 128.606, 52379.057 21/05/12,15:08:37,05,11,1, 11.8,1,1, 11.287, 10589.650, 128.648, 52379.058 21/05/12,15:08:37,06,11,1, 11.8,1,1, 11.287, 10589.676, 128.683, 52379.074 21/05/12,15:08:37,07,11,1, 11.8,1,1, 11.287, 10589.659, 128.689, 52379.085 21/05/12,15:08:37,08,11,1, 11.8,1,1, 11.287, 10589.662, 128.704, 52379.065 21/05/12,15:08:37,09,11,1, 11.8,1,1, 11.287, 10589.646, 128.702, 52379.026 21/05/12,15:08:37,10,11,1, 11.8,1,1, 11.287, 10589.637, 128.721, 52379.028 21/05/12,15:08:37,11,11,1, 11.8,1,1, 11.287, 10589.614, 128.725, 52379.028 21/05/12,15:08:37,12,11,1, 11.8,1,1, 11.287, 10589.634, 128.766, 52379.021 21/05/12,15:08:37,13,11,1, 11.8,1,1, 11.287, 10589.662, 128.778, 52379.033 21/05/12,15:08:37,14,11,1, 11.8,1,1, 11.287, 10589.643, 128.796, 52379.031 21/05/12,15:08:37,15,11,1, 11.8,1,1, 11.287, 10589.647, 128.825, 52379.022 21/05/12,15:08:37,16,11,1, 11.8,1,1, 11.287, 10589.638, 128.827, 52379.033 21/05/12,15:08:37,17,11,1, 11.8,1,1, 11.287, 10589.622, 128.846, 52379.021 21/05/12,15:08:37,18,11,1, 11.8,1,1, 11.287, 10589.621, 128.822, 52379.010 21/05/12,15:08:37,19,11,1, 11.8,1,1, 11.287, 10589.634, 128.866, 52379.009 21/05/12,15:08:38,00,12,1, 11.8,1,1, 11.280, 10589.628, 128.866, 52379.009 21/05/12,15:08:38,01,12,1, 11.8,1,1, 11.280, 10589.580, 128.914, 52379.031 21/05/12,15:08:38,02,12,1, 11.8,1,1, 11.280, 10589.588, 128.944, 52379.049 21/05/12,15:08:38,03,12,1, 11.8,1,1, 11.280, 10589.576, 128.911, 52379.015 21/05/12,15:08:38,04,12,1, 11.8,1,1, 11.280, 10589.589, 128.963, 52379.031 21/05/12,15:08:38,05,12,1, 11.8,1,1, 11.280, 10589.565, 128.968, 52379.032 21/05/12,15:08:38,06,12,1, 11.8,1,1, 11.280, 10589.572, 128.990, 52379.009 21/05/12,15:08:38,07,12,1, 11.8,1,1, 11.280, 10589.548, 129.012, 52379.003 21/05/12,15:08:38,08,12,1, 11.8,1,1, 11.280, 10589.547, 129.025, 52378.977 21/05/12,15:08:38,09,12,1, 11.8,1,1, 11.280, 10589.568, 129.055, 52379.016 21/05/12,15:08:38,10,12,1, 11.8,1,1, 11.280, 10589.567, 129.074, 52378.981 21/05/12,15:08:38,11,12,1, 11.8,1,1, 11.280, 10589.579, 129.087, 52378.984 21/05/12,15:08:38,12,12,1, 11.8,1,1, 11.280, 10589.538, 129.108, 52378.978 21/05/12,15:08:38,13,12,1, 11.8,1,1, 11.280, 10589.526, 129.113, 52378.957 21/05/12,15:08:38,14,12,1, 11.8,1,1, 11.280, 10589.532, 129.158, 52379.005 21/05/12,15:08:38,15,12,1, 11.8,1,1, 11.280, 10589.543, 129.179, 52378.951 21/05/12,15:08:38,16,12,1, 11.8,1,1, 11.280, 10589.528, 129.208, 52378.997 21/05/12,15:08:38,17,12,1, 11.8,1,1, 11.280, 10589.520, 129.221, 52379.001 21/05/12,15:08:38,18,12,1, 11.8,1,1, 11.280, 10589.528, 129.258, 52379.035 21/05/12,15:08:38,19,12,1, 11.8,1,1, 11.280, 10589.537, 129.258, 52378.999 21/05/12,15:08:39,00,12,1, 11.9,1,1, 11.278, 10589.536, 129.258, 52378.999 21/05/12,15:08:39,01,12,1, 11.9,1,1, 11.278, 10589.534, 129.256, 52378.985 21/05/12,15:08:39,02,12,1, 11.9,1,1, 11.278, 10589.523, 129.311, 52378.998 21/05/12,15:08:39,03,12,1, 11.9,1,1, 11.278, 10589.535, 129.339, 52378.965 21/05/12,15:08:39,04,12,1, 11.9,1,1, 11.278, 10589.526, 129.385, 52379.021 21/05/12,15:08:39,05,12,1, 11.9,1,1, 11.278, 10589.540, 129.400, 52378.973 21/05/12,15:08:39,06,12,1, 11.9,1,1, 11.278, 10589.524, 129.402, 52379.007 21/05/12,15:08:39,07,12,1, 11.9,1,1, 11.278, 10589.514, 129.413, 52378.988 21/05/12,15:08:39,08,12,1, 11.9,1,1, 11.278, 10589.514, 129.431, 52378.971 21/05/12,15:08:39,09,12,1, 11.9,1,1, 11.278, 10589.483, 129.476, 52379.011 21/05/12,15:08:39,10,12,1, 11.9,1,1, 11.278, 10589.490, 129.491, 52378.902 21/05/12,15:08:39,11,12,1, 11.9,1,1, 11.278, 10589.512, 129.531, 52379.053 21/05/12,15:08:39,12,12,1, 11.9,1,1, 11.278, 10589.496, 129.556, 52378.983 21/05/12,15:08:39,13,12,1, 11.9,1,1, 11.278, 10589.476, 129.549, 52379.007 21/05/12,15:08:39,14,12,1, 11.9,1,1, 11.278, 10589.464, 129.598, 52378.958 21/05/12,15:08:39,15,12,1, 11.9,1,1, 11.278, 10589.467, 129.586, 52379.011 21/05/12,15:08:39,16,12,1, 11.9,1,1, 11.278, 10589.466, 129.636, 52378.955 21/05/12,15:08:39,17,12,1, 11.9,1,1, 11.278, 10589.434, 129.669, 52378.970 21/05/12,15:08:39,18,12,1, 11.9,1,1, 11.278, 10589.446, 129.702, 52378.974 21/05/12,15:08:39,19,12,1, 11.9,1,1, 11.278, 10589.408, 129.705, 52378.968 21/05/12,15:08:40,00,12,1, 11.8,1,1, 11.286, 10589.403, 129.705, 52378.968 21/05/12,15:08:40,01,12,1, 11.8,1,1, 11.286, 10589.399, 129.747, 52378.970 21/05/12,15:08:40,02,12,1, 11.8,1,1, 11.286, 10589.388, 129.770, 52378.937 21/05/12,15:08:40,03,12,1, 11.8,1,1, 11.286, 10589.400, 129.798, 52378.992 21/05/12,15:08:40,04,12,1, 11.8,1,1, 11.286, 10589.389, 129.827, 52378.962 21/05/12,15:08:40,05,12,1, 11.8,1,1, 11.286, 10589.385, 129.849, 52378.973 21/05/12,15:08:40,06,12,1, 11.8,1,1, 11.286, 10589.385, 129.898, 52378.936 21/05/12,15:08:40,07,12,1, 11.8,1,1, 11.286, 10589.372, 129.911, 52378.969 21/05/12,15:08:40,08,12,1, 11.8,1,1, 11.286, 10589.333, 129.912, 52378.969 21/05/12,15:08:40,09,12,1, 11.8,1,1, 11.286, 10589.340, 129.949, 52378.945 21/05/12,15:08:40,10,12,1, 11.8,1,1, 11.286, 10589.345, 129.971, 52378.924 21/05/12,15:08:40,11,12,1, 11.8,1,1, 11.286, 10589.320, 130.025, 52378.981 21/05/12,15:08:40,12,12,1, 11.8,1,1, 11.286, 10589.307, 130.053, 52378.970 21/05/12,15:08:40,13,12,1, 11.8,1,1, 11.286, 10589.319, 130.071, 52378.988 21/05/12,15:08:40,14,12,1, 11.8,1,1, 11.286, 10589.295, 130.096, 52378.971 21/05/12,15:08:40,15,12,1, 11.8,1,1, 11.286, 10589.301, 130.123, 52378.981 21/05/12,15:08:40,16,12,1, 11.8,1,1, 11.286, 10589.267, 130.124, 52378.942 21/05/12,15:08:40,17,12,1, 11.8,1,1, 11.286, 10589.268, 130.157, 52378.960 21/05/12,15:08:40,18,12,1, 11.8,1,1, 11.286, 10589.272, 130.167, 52378.937 21/05/12,15:08:40,19,12,1, 11.8,1,1, 11.286, 10589.277, 130.227, 52378.983 21/05/12,15:08:41,00,12,1, 11.9,1,1, 11.278, 10589.269, 130.227, 52378.983 21/05/12,15:08:41,01,12,1, 11.9,1,1, 11.278, 10589.275, 130.274, 52378.993 21/05/12,15:08:41,02,12,1, 11.9,1,1, 11.278, 10589.282, 130.273, 52378.970 21/05/12,15:08:41,03,12,1, 11.9,1,1, 11.278, 10589.290, 130.296, 52378.971 21/05/12,15:08:41,04,12,1, 11.9,1,1, 11.278, 10589.260, 130.333, 52378.960 21/05/12,15:08:41,05,12,1, 11.9,1,1, 11.278, 10589.273, 130.326, 52378.954 21/05/12,15:08:41,06,12,1, 11.9,1,1, 11.278, 10589.303, 130.375, 52378.965 21/05/12,15:08:41,07,12,1, 11.9,1,1, 11.278, 10589.281, 130.392, 52378.938 21/05/12,15:08:41,08,12,1, 11.9,1,1, 11.278, 10589.287, 130.386, 52378.958 21/05/12,15:08:41,09,12,1, 11.9,1,1, 11.278, 10589.302, 130.432, 52378.939 21/05/12,15:08:41,10,12,1, 11.9,1,1, 11.278, 10589.290, 130.416, 52378.965 21/05/12,15:08:41,11,12,1, 11.9,1,1, 11.278, 10589.307, 130.445, 52378.896 21/05/12,15:08:41,12,12,1, 11.9,1,1, 11.278, 10589.294, 130.490, 52378.932 21/05/12,15:08:41,13,12,1, 11.9,1,1, 11.278, 10589.295, 130.488, 52378.896 21/05/12,15:08:41,14,12,1, 11.9,1,1, 11.278, 10589.321, 130.521, 52378.924 21/05/12,15:08:41,15,12,1, 11.9,1,1, 11.278, 10589.320, 130.543, 52378.931 21/05/12,15:08:41,16,12,1, 11.9,1,1, 11.278, 10589.356, 130.577, 52378.921 21/05/12,15:08:41,17,12,1, 11.9,1,1, 11.278, 10589.319, 130.552, 52378.883 21/05/12,15:08:41,18,12,1, 11.9,1,1, 11.278, 10589.302, 130.552, 52378.858 21/05/12,15:08:41,19,12,1, 11.9,1,1, 11.278, 10589.312, 130.589, 52378.872 21/05/12,15:08:42,00,12,1, 11.9,1,1, 11.282, 10589.311, 130.589, 52378.872 21/05/12,15:08:42,01,12,1, 11.9,1,1, 11.282, 10589.312, 130.611, 52378.913 21/05/12,15:08:42,02,12,1, 11.9,1,1, 11.282, 10589.317, 130.632, 52378.892 21/05/12,15:08:42,03,12,1, 11.9,1,1, 11.282, 10589.315, 130.677, 52378.901 21/05/12,15:08:42,04,12,1, 11.9,1,1, 11.282, 10589.297, 130.684, 52378.894 21/05/12,15:08:42,05,12,1, 11.9,1,1, 11.282, 10589.294, 130.686, 52378.899 21/05/12,15:08:42,06,12,1, 11.9,1,1, 11.282, 10589.297, 130.707, 52378.846 21/05/12,15:08:42,07,12,1, 11.9,1,1, 11.282, 10589.287, 130.713, 52378.878 21/05/12,15:08:42,08,12,1, 11.9,1,1, 11.282, 10589.289, 130.742, 52378.849 21/05/12,15:08:42,09,12,1, 11.9,1,1, 11.282, 10589.277, 130.776, 52378.922 21/05/12,15:08:42,10,12,1, 11.9,1,1, 11.282, 10589.286, 130.776, 52378.874 21/05/12,15:08:42,11,12,1, 11.9,1,1, 11.282, 10589.260, 130.742, 52378.853 21/05/12,15:08:42,12,12,1, 11.9,1,1, 11.282, 10589.243, 130.733, 52378.820 21/05/12,15:08:42,13,12,1, 11.9,1,1, 11.282, 10589.217, 130.760, 52378.582 21/05/12,15:08:42,14,12,1, 11.9,1,1, 11.282, 10589.208, 130.777, 52378.927 21/05/12,15:08:42,15,12,1, 11.9,1,1, 11.282, 10589.224, 130.803, 52378.882 21/05/12,15:08:42,16,12,1, 11.9,1,1, 11.282, 10589.233, 130.812, 52378.871 21/05/12,15:08:42,17,12,1, 11.9,1,1, 11.282, 10589.219, 130.839, 52378.869 21/05/12,15:08:42,18,12,1, 11.9,1,1, 11.282, 10589.221, 130.811, 52378.812 21/05/12,15:08:42,19,12,1, 11.9,1,1, 11.282, 10589.201, 130.810, 52378.824 21/05/12,15:08:43,00,12,1, 11.9,1,1, 11.283, 10589.194, 130.810, 52378.824 21/05/12,15:08:43,01,12,1, 11.9,1,1, 11.283, 10589.159, 130.869, 52378.795 21/05/12,15:08:43,02,12,1, 11.9,1,1, 11.283, 10589.181, 130.873, 52378.813 21/05/12,15:08:43,03,12,1, 11.9,1,1, 11.283, 10589.170, 130.901, 52378.830 21/05/12,15:08:43,04,12,1, 11.9,1,1, 11.283, 10589.172, 130.913, 52378.804 21/05/12,15:08:43,05,12,1, 11.9,1,1, 11.283, 10589.149, 130.936, 52378.816 21/05/12,15:08:43,06,12,1, 11.9,1,1, 11.283, 10589.143, 130.933, 52378.888 21/05/12,15:08:43,07,12,1, 11.9,1,1, 11.283, 10589.130, 130.907, 52378.735 21/05/12,15:08:43,08,12,1, 11.9,1,1, 11.283, 10589.129, 130.948, 52378.732 21/05/12,15:08:43,09,12,1, 11.9,1,1, 11.283, 10589.098, 130.982, 52378.770 21/05/12,15:08:43,10,12,1, 11.9,1,1, 11.283, 10589.121, 130.990, 52378.779 21/05/12,15:08:43,11,12,1, 11.9,1,1, 11.283, 10589.081, 131.035, 52378.790 21/05/12,15:08:43,12,12,1, 11.9,1,1, 11.283, 10589.061, 131.042, 52378.748 21/05/12,15:08:43,13,12,1, 11.9,1,1, 11.283, 10589.063, 131.029, 52378.742 21/05/12,15:08:43,14,12,1, 11.9,1,1, 11.283, 10589.034, 131.026, 52378.743 21/05/12,15:08:43,15,12,1, 11.9,1,1, 11.283, 10589.025, 131.066, 52378.737 21/05/12,15:08:43,16,12,1, 11.9,1,1, 11.283, 10589.026, 131.080, 52378.734 21/05/12,15:08:43,17,12,1, 11.9,1,1, 11.283, 10589.043, 131.097, 52378.766 21/05/12,15:08:43,18,12,1, 11.9,1,1, 11.283, 10589.019, 131.102, 52378.727 21/05/12,15:08:43,19,12,1, 11.9,1,1, 11.283, 10589.001, 131.138, 52378.748 21/05/12,15:08:44,00,11,1, 11.9,1,1, 11.283, 10588.994, 131.138, 52378.748 21/05/12,15:08:44,01,11,1, 11.9,1,1, 11.283, 10588.998, 131.153, 52378.746 21/05/12,15:08:44,02,11,1, 11.9,1,1, 11.283, 10588.991, 131.179, 52378.737 21/05/12,15:08:44,03,11,1, 11.9,1,1, 11.283, 10588.962, 131.186, 52378.748 21/05/12,15:08:44,04,11,1, 11.9,1,1, 11.283, 10588.931, 131.207, 52378.706 21/05/12,15:08:44,05,11,1, 11.9,1,1, 11.283, 10588.917, 131.202, 52378.730 21/05/12,15:08:44,06,11,1, 11.9,1,1, 11.283, 10588.915, 131.221, 52378.740 21/05/12,15:08:44,07,11,1, 11.9,1,1, 11.283, 10588.898, 131.230, 52378.702 21/05/12,15:08:44,08,11,1, 11.9,1,1, 11.283, 10588.889, 131.229, 52378.685 21/05/12,15:08:44,09,11,1, 11.9,1,1, 11.283, 10588.868, 131.241, 52378.704 21/05/12,15:08:44,10,11,1, 11.9,1,1, 11.283, 10588.870, 131.225, 52378.708 21/05/12,15:08:44,11,11,1, 11.9,1,1, 11.283, 10588.846, 131.285, 52378.704 21/05/12,15:08:44,12,11,1, 11.9,1,1, 11.283, 10588.841, 131.274, 52378.696 21/05/12,15:08:44,13,11,1, 11.9,1,1, 11.283, 10588.810, 131.257, 52378.655 21/05/12,15:08:44,14,11,1, 11.9,1,1, 11.283, 10588.803, 131.281, 52378.637 21/05/12,15:08:44,15,11,1, 11.9,1,1, 11.283, 10588.773, 131.259, 52378.657 21/05/12,15:08:44,16,11,1, 11.9,1,1, 11.283, 10588.758, 131.275, 52378.650 21/05/12,15:08:44,17,11,1, 11.9,1,1, 11.283, 10588.755, 131.300, 52378.623 21/05/12,15:08:44,18,11,1, 11.9,1,1, 11.283, 10588.728, 131.315, 52378.617 21/05/12,15:08:44,19,11,1, 11.9,1,1, 11.283, 10588.740, 131.280, 52378.658 21/05/12,15:08:45,00,11,1, 11.8,1,1, 11.284, 10588.735, 131.280, 52378.658 21/05/12,15:08:45,01,11,1, 11.8,1,1, 11.284, 10588.717, 131.307, 52378.649 21/05/12,15:08:45,02,11,1, 11.8,1,1, 11.284, 10588.694, 131.312, 52378.609 21/05/12,15:08:45,03,11,1, 11.8,1,1, 11.284, 10588.698, 131.315, 52378.588 21/05/12,15:08:45,04,11,1, 11.8,1,1, 11.284, 10588.687, 131.321, 52378.617 21/05/12,15:08:45,05,11,1, 11.8,1,1, 11.284, 10588.692, 131.347, 52378.607 21/05/12,15:08:45,06,11,1, 11.8,1,1, 11.284, 10588.661, 131.371, 52378.582 21/05/12,15:08:45,07,11,1, 11.8,1,1, 11.284, 10588.654, 131.359, 52378.608 21/05/12,15:08:45,08,11,1, 11.8,1,1, 11.284, 10588.661, 131.373, 52378.601 21/05/12,15:08:45,09,11,1, 11.8,1,1, 11.284, 10588.627, 131.374, 52378.570 21/05/12,15:08:45,10,11,1, 11.8,1,1, 11.284, 10588.628, 131.343, 52378.548 21/05/12,15:08:45,11,11,1, 11.8,1,1, 11.284, 10588.630, 131.328, 52378.527 21/05/12,15:08:45,12,11,1, 11.8,1,1, 11.284, 10588.626, 131.383, 52378.536 21/05/12,15:08:45,13,11,1, 11.8,1,1, 11.284, 10588.638, 131.361, 52378.521 21/05/12,15:08:45,14,11,1, 11.8,1,1, 11.284, 10588.640, 131.373, 52378.517 21/05/12,15:08:45,15,11,1, 11.8,1,1, 11.284, 10588.627, 131.381, 52378.521 21/05/12,15:08:45,16,11,1, 11.8,1,1, 11.284, 10588.616, 131.363, 52378.490 21/05/12,15:08:45,17,11,1, 11.8,1,1, 11.284, 10588.626, 131.359, 52378.488 21/05/12,15:08:45,18,11,1, 11.8,1,1, 11.284, 10588.624, 131.364, 52378.536 21/05/12,15:08:45,19,11,1, 11.8,1,1, 11.284, 10588.596, 131.369, 52378.489 21/05/12,15:08:46,00,11,1, 11.8,1,1, 11.282, 10588.593, 131.369, 52378.489 21/05/12,15:08:46,01,11,1, 11.8,1,1, 11.282, 10588.604, 131.390, 52378.513 21/05/12,15:08:46,02,11,1, 11.8,1,1, 11.282, 10588.584, 131.373, 52378.449 21/05/12,15:08:46,03,11,1, 11.8,1,1, 11.282, 10588.582, 131.381, 52378.453 21/05/12,15:08:46,04,11,1, 11.8,1,1, 11.282, 10588.564, 131.352, 52378.457 21/05/12,15:08:46,05,11,1, 11.8,1,1, 11.282, 10588.559, 131.354, 52378.474 21/05/12,15:08:46,06,11,1, 11.8,1,1, 11.282, 10588.553, 131.362, 52378.480 21/05/12,15:08:46,07,11,1, 11.8,1,1, 11.282, 10588.572, 131.383, 52378.442 21/05/12,15:08:46,08,11,1, 11.8,1,1, 11.282, 10588.526, 131.400, 52378.403 21/05/12,15:08:46,09,11,1, 11.8,1,1, 11.282, 10588.546, 131.373, 52378.389 21/05/12,15:08:46,10,11,1, 11.8,1,1, 11.282, 10588.530, 131.394, 52378.406 21/05/12,15:08:46,11,11,1, 11.8,1,1, 11.282, 10588.510, 131.377, 52378.378 21/05/12,15:08:46,12,11,1, 11.8,1,1, 11.282, 10588.506, 131.351, 52378.403 21/05/12,15:08:46,13,11,1, 11.8,1,1, 11.282, 10588.485, 131.370, 52378.369 21/05/12,15:08:46,14,11,1, 11.8,1,1, 11.282, 10588.485, 131.370, 52378.360 21/05/12,15:08:46,15,11,1, 11.8,1,1, 11.282, 10588.467, 131.347, 52378.381 21/05/12,15:08:46,16,11,1, 11.8,1,1, 11.282, 10588.465, 131.392, 52378.358 21/05/12,15:08:46,17,11,1, 11.8,1,1, 11.282, 10588.459, 131.353, 52378.309 21/05/12,15:08:46,18,11,1, 11.8,1,1, 11.282, 10588.434, 131.339, 52378.344 21/05/12,15:08:46,19,11,1, 11.8,1,1, 11.282, 10588.424, 131.348, 52378.264 21/05/12,15:08:47,00,12,1, 11.9,1,1, 11.284, 10588.418, 131.348, 52378.264 21/05/12,15:08:47,01,12,1, 11.9,1,1, 11.284, 10588.398, 131.350, 52378.275 21/05/12,15:08:47,02,12,1, 11.9,1,1, 11.284, 10588.402, 131.366, 52378.311 21/05/12,15:08:47,03,12,1, 11.9,1,1, 11.284, 10588.394, 131.368, 52378.314 21/05/12,15:08:47,04,12,1, 11.9,1,1, 11.284, 10588.388, 131.356, 52378.321 21/05/12,15:08:47,05,12,1, 11.9,1,1, 11.284, 10588.346, 131.340, 52378.280 21/05/12,15:08:47,06,12,1, 11.9,1,1, 11.284, 10588.347, 131.355, 52378.271 21/05/12,15:08:47,07,12,1, 11.9,1,1, 11.284, 10588.315, 131.339, 52378.299 21/05/12,15:08:47,08,12,1, 11.9,1,1, 11.284, 10588.301, 131.353, 52378.277 21/05/12,15:08:47,09,12,1, 11.9,1,1, 11.284, 10588.300, 131.368, 52378.272 21/05/12,15:08:47,10,12,1, 11.9,1,1, 11.284, 10588.273, 131.336, 52378.247 21/05/12,15:08:47,11,12,1, 11.9,1,1, 11.284, 10588.255, 131.350, 52378.278 21/05/12,15:08:47,12,12,1, 11.9,1,1, 11.284, 10588.231, 131.351, 52378.277 21/05/12,15:08:47,13,12,1, 11.9,1,1, 11.284, 10588.209, 131.329, 52378.240 21/05/12,15:08:47,14,12,1, 11.9,1,1, 11.284, 10588.195, 131.345, 52378.220 21/05/12,15:08:47,15,12,1, 11.9,1,1, 11.284, 10588.212, 131.320, 52378.221 21/05/12,15:08:47,16,12,1, 11.9,1,1, 11.284, 10588.174, 131.328, 52378.212 21/05/12,15:08:47,17,12,1, 11.9,1,1, 11.284, 10588.160, 131.325, 52378.213 21/05/12,15:08:47,18,12,1, 11.9,1,1, 11.284, 10588.146, 131.310, 52378.224 21/05/12,15:08:47,19,12,1, 11.9,1,1, 11.284, 10588.128, 131.322, 52378.187 21/05/12,15:08:48,00,10,1, 11.9,1,1, 11.283, 10588.126, 131.322, 52378.187 21/05/12,15:08:48,01,10,1, 11.9,1,1, 11.283, 10588.110, 131.298, 52378.191 21/05/12,15:08:48,02,10,1, 11.9,1,1, 11.283, 10588.077, 131.321, 52378.199 21/05/12,15:08:48,03,10,1, 11.9,1,1, 11.283, 10588.077, 131.305, 52378.191 21/05/12,15:08:48,04,10,1, 11.9,1,1, 11.283, 10588.046, 131.305, 52378.188 21/05/12,15:08:48,05,10,1, 11.9,1,1, 11.283, 10588.022, 131.311, 52378.198 21/05/12,15:08:48,06,10,1, 11.9,1,1, 11.283, 10588.008, 131.301, 52378.207 21/05/12,15:08:48,07,10,1, 11.9,1,1, 11.283, 10587.990, 131.282, 52378.175 21/05/12,15:08:48,08,10,1, 11.9,1,1, 11.283, 10587.974, 131.277, 52378.163 21/05/12,15:08:48,09,10,1, 11.9,1,1, 11.283, 10587.969, 131.269, 52378.146 21/05/12,15:08:48,10,10,1, 11.9,1,1, 11.283, 10587.925, 131.284, 52378.162 21/05/12,15:08:48,11,10,1, 11.9,1,1, 11.283, 10587.908, 131.287, 52378.159 21/05/12,15:08:48,12,10,1, 11.9,1,1, 11.283, 10587.884, 131.276, 52378.150 21/05/12,15:08:48,13,10,1, 11.9,1,1, 11.283, 10587.865, 131.292, 52378.155 21/05/12,15:08:48,14,10,1, 11.9,1,1, 11.283, 10587.853, 131.251, 52378.119 21/05/12,15:08:48,15,10,1, 11.9,1,1, 11.283, 10587.820, 131.240, 52378.123 21/05/12,15:08:48,16,10,1, 11.9,1,1, 11.283, 10587.805, 131.249, 52378.126 21/05/12,15:08:48,17,10,1, 11.9,1,1, 11.283, 10587.805, 131.247, 52378.133 21/05/12,15:08:48,18,10,1, 11.9,1,1, 11.283, 10587.784, 131.255, 52378.105 21/05/12,15:08:48,19,10,1, 11.9,1,1, 11.283, 10587.762, 131.232, 52378.102 21/05/12,15:08:49,00,09,1, 11.9,1,1, 11.286, 10587.759, 131.232, 52378.102 21/05/12,15:08:49,01,09,1, 11.9,1,1, 11.286, 10587.681, 131.244, 52378.010 21/05/12,15:08:49,02,09,1, 11.9,1,1, 11.286, 10587.613, 131.238, 52378.128 21/05/12,15:08:49,03,09,1, 11.9,1,1, 11.286, 10587.626, 131.243, 52378.085 21/05/12,15:08:49,04,09,1, 11.9,1,1, 11.286, 10587.628, 131.234, 52378.087 21/05/12,15:08:49,05,09,1, 11.9,1,1, 11.286, 10587.627, 131.254, 52378.080 21/05/12,15:08:49,06,09,1, 11.9,1,1, 11.286, 10587.600, 131.243, 52378.088 21/05/12,15:08:49,07,09,1, 11.9,1,1, 11.286, 10587.549, 131.217, 52378.022 21/05/12,15:08:49,08,09,1, 11.9,1,1, 11.286, 10587.547, 131.218, 52378.047 21/05/12,15:08:49,09,09,1, 11.9,1,1, 11.286, 10587.527, 131.222, 52378.004 21/05/12,15:08:49,10,09,1, 11.9,1,1, 11.286, 10587.505, 131.208, 52378.043 21/05/12,15:08:49,11,09,1, 11.9,1,1, 11.286, 10587.468, 131.220, 52378.036 21/05/12,15:08:49,12,09,1, 11.9,1,1, 11.286, 10587.439, 131.237, 52378.038 21/05/12,15:08:49,13,09,1, 11.9,1,1, 11.286, 10587.425, 131.189, 52378.032 21/05/12,15:08:49,14,09,1, 11.9,1,1, 11.286, 10587.398, 131.188, 52378.028 21/05/12,15:08:49,15,09,1, 11.9,1,1, 11.286, 10587.416, 131.192, 52378.009 21/05/12,15:08:49,16,09,1, 11.9,1,1, 11.286, 10587.368, 131.165, 52377.974 21/05/12,15:08:49,17,09,1, 11.9,1,1, 11.286, 10587.360, 131.162, 52378.027 21/05/12,15:08:49,18,09,1, 11.9,1,1, 11.286, 10587.329, 131.164, 52378.007 21/05/12,15:08:49,19,09,1, 11.9,1,1, 11.286, 10587.344, 131.169, 52377.986 21/05/12,15:08:50,00,10,1, 11.8,1,1, 11.284, 10587.342, 131.169, 52377.986 21/05/12,15:08:50,01,10,1, 11.8,1,1, 11.284, 10587.294, 131.169, 52377.975 21/05/12,15:08:50,02,10,1, 11.8,1,1, 11.284, 10587.258, 131.136, 52377.965 21/05/12,15:08:50,03,10,1, 11.8,1,1, 11.284, 10587.245, 131.138, 52377.983 21/05/12,15:08:50,04,10,1, 11.8,1,1, 11.284, 10587.226, 131.124, 52377.813 21/05/12,15:08:50,05,10,1, 11.8,1,1, 11.284, 10587.230, 131.139, 52378.039 21/05/12,15:08:50,06,10,1, 11.8,1,1, 11.284, 10587.225, 131.141, 52377.990 21/05/12,15:08:50,07,10,1, 11.8,1,1, 11.284, 10587.178, 131.140, 52377.972 21/05/12,15:08:50,08,10,1, 11.8,1,1, 11.284, 10587.151, 131.128, 52377.938 21/05/12,15:08:50,09,10,1, 11.8,1,1, 11.284, 10587.134, 131.131, 52377.942 21/05/12,15:08:50,10,10,1, 11.8,1,1, 11.284, 10587.133, 131.097, 52377.914 21/05/12,15:08:50,11,10,1, 11.8,1,1, 11.284, 10587.148, 131.106, 52377.907 21/05/12,15:08:50,12,10,1, 11.8,1,1, 11.284, 10587.115, 131.121, 52377.926 21/05/12,15:08:50,13,10,1, 11.8,1,1, 11.284, 10587.097, 131.125, 52377.876 21/05/12,15:08:50,14,10,1, 11.8,1,1, 11.284, 10587.084, 131.107, 52377.782 21/05/12,15:08:50,15,10,1, 11.8,1,1, 11.284, 10587.035, 131.106, 52377.937 21/05/12,15:08:50,16,10,1, 11.8,1,1, 11.284, 10586.999, 131.107, 52377.941 21/05/12,15:08:50,17,10,1, 11.8,1,1, 11.284, 10587.001, 131.076, 52377.889 21/05/12,15:08:50,18,10,1, 11.8,1,1, 11.284, 10586.981, 131.062, 52377.898 21/05/12,15:08:50,19,10,1, 11.8,1,1, 11.284, 10586.997, 131.091, 52377.865 21/05/12,15:08:51,00,10,1, 11.9,1,1, 11.282, 10586.991, 131.091, 52377.865 21/05/12,15:08:51,01,10,1, 11.9,1,1, 11.282, 10586.943, 131.072, 52377.871 21/05/12,15:08:51,02,10,1, 11.9,1,1, 11.282, 10586.924, 131.082, 52377.830 21/05/12,15:08:51,03,10,1, 11.9,1,1, 11.282, 10586.913, 131.068, 52377.876 21/05/12,15:08:51,04,10,1, 11.9,1,1, 11.282, 10586.892, 131.044, 52377.812 21/05/12,15:08:51,05,10,1, 11.9,1,1, 11.282, 10586.840, 131.047, 52377.807 21/05/12,15:08:51,06,10,1, 11.9,1,1, 11.282, 10586.859, 131.056, 52377.773 21/05/12,15:08:51,07,10,1, 11.9,1,1, 11.282, 10586.825, 131.041, 52377.819 21/05/12,15:08:51,08,10,1, 11.9,1,1, 11.282, 10586.822, 131.032, 52377.793 21/05/12,15:08:51,09,10,1, 11.9,1,1, 11.282, 10586.804, 131.031, 52377.786 21/05/12,15:08:51,10,10,1, 11.9,1,1, 11.282, 10586.794, 130.997, 52377.761 21/05/12,15:08:51,11,10,1, 11.9,1,1, 11.282, 10586.769, 130.965, 52377.778 21/05/12,15:08:51,12,10,1, 11.9,1,1, 11.282, 10586.727, 130.982, 52377.753 21/05/12,15:08:51,13,10,1, 11.9,1,1, 11.282, 10586.719, 130.960, 52377.754 21/05/12,15:08:51,14,10,1, 11.9,1,1, 11.282, 10586.725, 130.937, 52377.761 21/05/12,15:08:51,15,10,1, 11.9,1,1, 11.282, 10586.690, 130.972, 52377.743 21/05/12,15:08:51,16,10,1, 11.9,1,1, 11.282, 10586.666, 130.933, 52377.716 21/05/12,15:08:51,17,10,1, 11.9,1,1, 11.282, 10586.659, 130.925, 52377.715 21/05/12,15:08:51,18,10,1, 11.9,1,1, 11.282, 10586.639, 130.903, 52377.664 21/05/12,15:08:51,19,10,1, 11.9,1,1, 11.282, 10586.609, 130.878, 52377.677 21/05/12,15:08:52,00,10,1, 11.8,1,1, 11.283, 10586.607, 130.878, 52377.677 21/05/12,15:08:52,01,10,1, 11.8,1,1, 11.283, 10586.560, 130.862, 52377.644 21/05/12,15:08:52,02,10,1, 11.8,1,1, 11.283, 10586.586, 130.871, 52377.652 21/05/12,15:08:52,03,10,1, 11.8,1,1, 11.283, 10586.552, 130.848, 52377.625 21/05/12,15:08:52,04,10,1, 11.8,1,1, 11.283, 10586.547, 130.801, 52377.623 21/05/12,15:08:52,05,10,1, 11.8,1,1, 11.283, 10586.502, 130.827, 52377.560 21/05/12,15:08:52,06,10,1, 11.8,1,1, 11.283, 10586.531, 130.791, 52377.612 21/05/12,15:08:52,07,10,1, 11.8,1,1, 11.283, 10586.520, 130.748, 52377.610 21/05/12,15:08:52,08,10,1, 11.8,1,1, 11.283, 10586.479, 130.770, 52377.477 21/05/12,15:08:52,09,10,1, 11.8,1,1, 11.283, 10586.438, 130.750, 52377.510 21/05/12,15:08:52,10,10,1, 11.8,1,1, 11.283, 10586.444, 130.749, 52377.520 21/05/12,15:08:52,11,10,1, 11.8,1,1, 11.283, 10586.430, 130.754, 52377.501 21/05/12,15:08:52,12,10,1, 11.8,1,1, 11.283, 10586.396, 130.719, 52377.513 21/05/12,15:08:52,13,10,1, 11.8,1,1, 11.283, 10586.384, 130.689, 52377.480 21/05/12,15:08:52,14,10,1, 11.8,1,1, 11.283, 10586.360, 130.671, 52377.499 21/05/12,15:08:52,15,10,1, 11.8,1,1, 11.283, 10586.373, 130.677, 52377.493 21/05/12,15:08:52,16,10,1, 11.8,1,1, 11.283, 10586.329, 130.695, 52377.500 21/05/12,15:08:52,17,10,1, 11.8,1,1, 11.283, 10586.330, 130.702, 52377.498 21/05/12,15:08:52,18,10,1, 11.8,1,1, 11.283, 10586.304, 130.666, 52377.500 21/05/12,15:08:52,19,10,1, 11.8,1,1, 11.283, 10586.299, 130.643, 52377.477 21/05/12,15:08:53,00,10,1, 11.9,1,1, 11.281, 10586.290, 130.643, 52377.477 21/05/12,15:08:53,01,10,1, 11.9,1,1, 11.281, 10586.248, 130.625, 52377.447 21/05/12,15:08:53,02,10,1, 11.9,1,1, 11.281, 10586.251, 130.600, 52377.438 21/05/12,15:08:53,03,10,1, 11.9,1,1, 11.281, 10586.224, 130.617, 52377.412 21/05/12,15:08:53,04,10,1, 11.9,1,1, 11.281, 10586.203, 130.616, 52377.423 21/05/12,15:08:53,05,10,1, 11.9,1,1, 11.281, 10586.195, 130.608, 52377.439 21/05/12,15:08:53,06,10,1, 11.9,1,1, 11.281, 10586.174, 130.607, 52377.407 21/05/12,15:08:53,07,10,1, 11.9,1,1, 11.281, 10586.184, 130.608, 52377.403 21/05/12,15:08:53,08,10,1, 11.9,1,1, 11.281, 10586.133, 130.587, 52377.365 21/05/12,15:08:53,09,10,1, 11.9,1,1, 11.281, 10586.134, 130.577, 52377.383 21/05/12,15:08:53,10,10,1, 11.9,1,1, 11.281, 10586.126, 130.600, 52377.396 21/05/12,15:08:53,11,10,1, 11.9,1,1, 11.281, 10586.089, 130.585, 52377.385 21/05/12,15:08:53,12,10,1, 11.9,1,1, 11.281, 10586.110, 130.617, 52377.380 21/05/12,15:08:53,13,10,1, 11.9,1,1, 11.281, 10586.067, 130.592, 52377.349 21/05/12,15:08:53,14,10,1, 11.9,1,1, 11.281, 10586.027, 130.577, 52377.330 21/05/12,15:08:53,15,10,1, 11.9,1,1, 11.281, 10586.050, 130.582, 52377.371 21/05/12,15:08:53,16,10,1, 11.9,1,1, 11.281, 10586.038, 130.600, 52377.342 21/05/12,15:08:53,17,10,1, 11.9,1,1, 11.281, 10586.050, 130.592, 52377.358 21/05/12,15:08:53,18,10,1, 11.9,1,1, 11.281, 10585.997, 130.622, 52377.362 21/05/12,15:08:53,19,10,1, 11.9,1,1, 11.281, 10585.999, 130.634, 52377.351 21/05/12,15:08:54,00,11,1, 11.9,1,1, 11.285, 10585.998, 130.634, 52377.351 21/05/12,15:08:54,01,11,1, 11.9,1,1, 11.285, 10585.963, 130.612, 52377.331 21/05/12,15:08:54,02,11,1, 11.9,1,1, 11.285, 10585.939, 130.591, 52377.338 21/05/12,15:08:54,03,11,1, 11.9,1,1, 11.285, 10585.940, 130.596, 52377.387 21/05/12,15:08:54,04,11,1, 11.9,1,1, 11.285, 10585.930, 130.610, 52377.369 21/05/12,15:08:54,05,11,1, 11.9,1,1, 11.285, 10585.904, 130.630, 52377.356 21/05/12,15:08:54,06,11,1, 11.9,1,1, 11.285, 10585.907, 130.647, 52377.344 21/05/12,15:08:54,07,11,1, 11.9,1,1, 11.285, 10585.904, 130.647, 52377.340 21/05/12,15:08:54,08,11,1, 11.9,1,1, 11.285, 10585.871, 130.632, 52377.299 21/05/12,15:08:54,09,11,1, 11.9,1,1, 11.285, 10585.858, 130.623, 52377.324 21/05/12,15:08:54,10,11,1, 11.9,1,1, 11.285, 10585.867, 130.626, 52377.310 21/05/12,15:08:54,11,11,1, 11.9,1,1, 11.285, 10585.812, 130.657, 52377.326 21/05/12,15:08:54,12,11,1, 11.9,1,1, 11.285, 10585.806, 130.641, 52377.306 21/05/12,15:08:54,13,11,1, 11.9,1,1, 11.285, 10585.808, 130.671, 52377.295 21/05/12,15:08:54,14,11,1, 11.9,1,1, 11.285, 10585.781, 130.660, 52377.262 21/05/12,15:08:54,15,11,1, 11.9,1,1, 11.285, 10585.757, 130.642, 52377.246 21/05/12,15:08:54,16,11,1, 11.9,1,1, 11.285, 10585.756, 130.639, 52377.261 21/05/12,15:08:54,17,11,1, 11.9,1,1, 11.285, 10585.755, 130.686, 52377.299 21/05/12,15:08:54,18,11,1, 11.9,1,1, 11.285, 10585.760, 130.687, 52377.289 21/05/12,15:08:54,19,11,1, 11.9,1,1, 11.285, 10585.721, 130.648, 52377.235 21/05/12,15:08:55,00,09,1, 11.9,1,1, 11.283, 10585.715, 130.648, 52377.235 21/05/12,15:08:55,01,09,1, 11.9,1,1, 11.283, 10585.688, 130.673, 52377.195 21/05/12,15:08:55,02,09,1, 11.9,1,1, 11.283, 10585.669, 130.675, 52377.247 21/05/12,15:08:55,03,09,1, 11.9,1,1, 11.283, 10585.622, 130.695, 52377.193 21/05/12,15:08:55,04,09,1, 11.9,1,1, 11.283, 10585.637, 130.683, 52377.193 21/05/12,15:08:55,05,09,1, 11.9,1,1, 11.283, 10585.615, 130.695, 52377.233 21/05/12,15:08:55,06,09,1, 11.9,1,1, 11.283, 10585.602, 130.686, 52377.236 21/05/12,15:08:55,07,09,1, 11.9,1,1, 11.283, 10585.603, 130.732, 52377.256 21/05/12,15:08:55,08,09,1, 11.9,1,1, 11.283, 10585.585, 130.705, 52377.229 21/05/12,15:08:55,09,09,1, 11.9,1,1, 11.283, 10585.544, 130.681, 52377.200 21/05/12,15:08:55,10,09,1, 11.9,1,1, 11.283, 10585.564, 130.692, 52377.202 21/05/12,15:08:55,11,09,1, 11.9,1,1, 11.283, 10585.527, 130.654, 52377.172 21/05/12,15:08:55,12,09,1, 11.9,1,1, 11.283, 10585.542, 130.711, 52377.160 21/05/12,15:08:55,13,09,1, 11.9,1,1, 11.283, 10585.515, 130.697, 52377.208 21/05/12,15:08:55,14,09,1, 11.9,1,1, 11.283, 10585.537, 130.688, 52377.224 21/05/12,15:08:55,15,09,1, 11.9,1,1, 11.283, 10585.517, 130.714, 52377.223 21/05/12,15:08:55,16,09,1, 11.9,1,1, 11.283, 10585.464, 130.691, 52377.174 21/05/12,15:08:55,17,09,1, 11.9,1,1, 11.283, 10585.495, 130.711, 52377.164 21/05/12,15:08:55,18,09,1, 11.9,1,1, 11.283, 10585.472, 130.694, 52377.187 21/05/12,15:08:55,19,09,1, 11.9,1,1, 11.283, 10585.457, 130.693, 52377.180 21/05/12,15:08:56,00,09,1, 11.9,1,1, 11.283, 10585.456, 130.693, 52377.180 21/05/12,15:08:56,01,09,1, 11.9,1,1, 11.283, 10585.453, 130.713, 52377.215 21/05/12,15:08:56,02,09,1, 11.9,1,1, 11.283, 10585.453, 130.724, 52377.164 21/05/12,15:08:56,03,09,1, 11.9,1,1, 11.283, 10585.436, 130.683, 52377.178 21/05/12,15:08:56,04,09,1, 11.9,1,1, 11.283, 10585.436, 130.695, 52377.148 21/05/12,15:08:56,05,09,1, 11.9,1,1, 11.283, 10585.411, 130.714, 52377.157 21/05/12,15:08:56,06,09,1, 11.9,1,1, 11.283, 10585.418, 130.707, 52377.143 21/05/12,15:08:56,07,09,1, 11.9,1,1, 11.283, 10585.406, 130.731, 52377.168 21/05/12,15:08:56,08,09,1, 11.9,1,1, 11.283, 10585.385, 130.728, 52377.174 21/05/12,15:08:56,09,09,1, 11.9,1,1, 11.283, 10585.380, 130.720, 52377.128 21/05/12,15:08:56,10,09,1, 11.9,1,1, 11.283, 10585.379, 130.715, 52377.167 21/05/12,15:08:56,11,09,1, 11.9,1,1, 11.283, 10585.367, 130.720, 52377.146 21/05/12,15:08:56,12,09,1, 11.9,1,1, 11.283, 10585.376, 130.710, 52377.143 21/05/12,15:08:56,13,09,1, 11.9,1,1, 11.283, 10585.338, 130.712, 52377.151 21/05/12,15:08:56,14,09,1, 11.9,1,1, 11.283, 10585.319, 130.723, 52377.118 21/05/12,15:08:56,15,09,1, 11.9,1,1, 11.283, 10585.320, 130.714, 52377.122 21/05/12,15:08:56,16,09,1, 11.9,1,1, 11.283, 10585.310, 130.746, 52377.180 21/05/12,15:08:56,17,09,1, 11.9,1,1, 11.283, 10585.289, 130.743, 52377.141 21/05/12,15:08:56,18,09,1, 11.9,1,1, 11.283, 10585.269, 130.714, 52377.109 21/05/12,15:08:56,19,09,1, 11.9,1,1, 11.283, 10585.254, 130.708, 52377.089 21/05/12,15:08:57,00,11,1, 11.8,1,1, 11.283, 10585.247, 130.708, 52377.089 21/05/12,15:08:57,01,11,1, 11.8,1,1, 11.283, 10585.231, 130.743, 52377.091 21/05/12,15:08:57,02,11,1, 11.8,1,1, 11.283, 10585.235, 130.761, 52377.123 21/05/12,15:08:57,03,11,1, 11.8,1,1, 11.283, 10585.178, 130.743, 52377.080 21/05/12,15:08:57,04,11,1, 11.8,1,1, 11.283, 10585.200, 130.731, 52377.108 21/05/12,15:08:57,05,11,1, 11.8,1,1, 11.283, 10585.162, 130.739, 52377.115 21/05/12,15:08:57,06,11,1, 11.8,1,1, 11.283, 10585.142, 130.758, 52377.094 21/05/12,15:08:57,07,11,1, 11.8,1,1, 11.283, 10585.128, 130.774, 52377.079 21/05/12,15:08:57,08,11,1, 11.8,1,1, 11.283, 10585.130, 130.759, 52377.101 21/05/12,15:08:57,09,11,1, 11.8,1,1, 11.283, 10585.113, 130.765, 52377.085 21/05/12,15:08:57,10,11,1, 11.8,1,1, 11.283, 10585.078, 130.780, 52377.114 21/05/12,15:08:57,11,11,1, 11.8,1,1, 11.283, 10585.073, 130.778, 52377.097 21/05/12,15:08:57,12,11,1, 11.8,1,1, 11.283, 10585.051, 130.781, 52377.077 21/05/12,15:08:57,13,11,1, 11.8,1,1, 11.283, 10585.004, 130.776, 52377.058 21/05/12,15:08:57,14,11,1, 11.8,1,1, 11.283, 10585.005, 130.790, 52377.066 21/05/12,15:08:57,15,11,1, 11.8,1,1, 11.283, 10584.992, 130.803, 52377.080 21/05/12,15:08:57,16,11,1, 11.8,1,1, 11.283, 10584.993, 130.795, 52377.105 21/05/12,15:08:57,17,11,1, 11.8,1,1, 11.283, 10584.961, 130.807, 52377.080 21/05/12,15:08:57,18,11,1, 11.8,1,1, 11.283, 10584.945, 130.789, 52377.043 21/05/12,15:08:57,19,11,1, 11.8,1,1, 11.283, 10584.940, 130.787, 52377.022 21/05/12,15:08:58,00,12,1, 11.8,1,1, 11.287, 10584.939, 130.787, 52377.022 21/05/12,15:08:58,01,12,1, 11.8,1,1, 11.287, 10584.879, 130.801, 52377.069 21/05/12,15:08:58,02,12,1, 11.8,1,1, 11.287, 10584.867, 130.807, 52377.043 21/05/12,15:08:58,03,12,1, 11.8,1,1, 11.287, 10584.864, 130.823, 52377.026 21/05/12,15:08:58,04,12,1, 11.8,1,1, 11.287, 10584.846, 130.801, 52377.050 21/05/12,15:08:58,05,12,1, 11.8,1,1, 11.287, 10584.825, 130.795, 52377.035 21/05/12,15:08:58,06,12,1, 11.8,1,1, 11.287, 10584.797, 130.796, 52377.040 21/05/12,15:08:58,07,12,1, 11.8,1,1, 11.287, 10584.783, 130.786, 52377.003 21/05/12,15:08:58,08,12,1, 11.8,1,1, 11.287, 10584.774, 130.798, 52377.010 21/05/12,15:08:58,09,12,1, 11.8,1,1, 11.287, 10584.775, 130.795, 52376.993 21/05/12,15:08:58,10,12,1, 11.8,1,1, 11.287, 10584.749, 130.820, 52377.018 21/05/12,15:08:58,11,12,1, 11.8,1,1, 11.287, 10584.724, 130.791, 52377.029 21/05/12,15:08:58,12,12,1, 11.8,1,1, 11.287, 10584.722, 130.794, 52377.024 21/05/12,15:08:58,13,12,1, 11.8,1,1, 11.287, 10584.731, 130.771, 52377.017 21/05/12,15:08:58,14,12,1, 11.8,1,1, 11.287, 10584.712, 130.779, 52377.017 21/05/12,15:08:58,15,12,1, 11.8,1,1, 11.287, 10584.686, 130.757, 52377.006 21/05/12,15:08:58,16,12,1, 11.8,1,1, 11.287, 10584.682, 130.772, 52377.041 21/05/12,15:08:58,17,12,1, 11.8,1,1, 11.287, 10584.656, 130.793, 52377.010 21/05/12,15:08:58,18,12,1, 11.8,1,1, 11.287, 10584.663, 130.783, 52377.028 21/05/12,15:08:58,19,12,1, 11.8,1,1, 11.287, 10584.677, 130.772, 52376.995 21/05/12,15:08:59,00,12,1, 11.8,1,1, 11.284, 10584.671, 130.772, 52376.995 21/05/12,15:08:59,01,12,1, 11.8,1,1, 11.284, 10584.662, 130.763, 52376.968 21/05/12,15:08:59,02,12,1, 11.8,1,1, 11.284, 10584.643, 130.743, 52376.988 21/05/12,15:08:59,03,12,1, 11.8,1,1, 11.284, 10584.634, 130.754, 52376.982 21/05/12,15:08:59,04,12,1, 11.8,1,1, 11.284, 10584.644, 130.774, 52376.964 21/05/12,15:08:59,05,12,1, 11.8,1,1, 11.284, 10584.646, 130.762, 52376.983 21/05/12,15:08:59,06,12,1, 11.8,1,1, 11.284, 10584.620, 130.753, 52376.962 21/05/12,15:08:59,07,12,1, 11.8,1,1, 11.284, 10584.630, 130.733, 52376.964 21/05/12,15:08:59,08,12,1, 11.8,1,1, 11.284, 10584.631, 130.730, 52376.949 21/05/12,15:08:59,09,12,1, 11.8,1,1, 11.284, 10584.617, 130.705, 52376.952 21/05/12,15:08:59,10,12,1, 11.8,1,1, 11.284, 10584.628, 130.733, 52376.952 21/05/12,15:08:59,11,12,1, 11.8,1,1, 11.284, 10584.636, 130.743, 52376.952 21/05/12,15:08:59,12,12,1, 11.8,1,1, 11.284, 10584.624, 130.741, 52376.983 21/05/12,15:08:59,13,12,1, 11.8,1,1, 11.284, 10584.618, 130.763, 52376.992 21/05/12,15:08:59,14,12,1, 11.8,1,1, 11.284, 10584.599, 130.716, 52376.959 21/05/12,15:08:59,15,12,1, 11.8,1,1, 11.284, 10584.613, 130.730, 52376.959 21/05/12,15:08:59,16,12,1, 11.8,1,1, 11.284, 10584.582, 130.701, 52376.944 21/05/12,15:08:59,17,12,1, 11.8,1,1, 11.284, 10584.598, 130.691, 52376.929 21/05/12,15:08:59,18,12,1, 11.8,1,1, 11.284, 10584.580, 130.681, 52376.922 21/05/12,15:08:59,19,12,1, 11.8,1,1, 11.284, 10584.594, 130.706, 52376.917 21/05/12,15:09:00,00,11,1, 11.8,1,1, 11.288, 10584.588, 130.706, 52376.917 21/05/12,15:09:00,01,11,1, 11.8,1,1, 11.288, 10584.618, 130.702, 52376.877 21/05/12,15:09:00,02,11,1, 11.8,1,1, 11.288, 10584.564, 130.674, 52376.894 21/05/12,15:09:00,03,11,1, 11.8,1,1, 11.288, 10584.566, 130.687, 52376.914 21/05/12,15:09:00,04,11,1, 11.8,1,1, 11.288, 10584.585, 130.658, 52376.870 21/05/12,15:09:00,05,11,1, 11.8,1,1, 11.288, 10584.569, 130.674, 52376.884 21/05/12,15:09:00,06,11,1, 11.8,1,1, 11.288, 10584.591, 130.672, 52376.887 21/05/12,15:09:00,07,11,1, 11.8,1,1, 11.288, 10584.568, 130.684, 52376.879 21/05/12,15:09:00,08,11,1, 11.8,1,1, 11.288, 10584.542, 130.684, 52376.889 21/05/12,15:09:00,09,11,1, 11.8,1,1, 11.288, 10584.562, 130.679, 52376.890 21/05/12,15:09:00,10,11,1, 11.8,1,1, 11.288, 10584.578, 130.649, 52376.863 21/05/12,15:09:00,11,11,1, 11.8,1,1, 11.288, 10584.547, 130.652, 52376.841 21/05/12,15:09:00,12,11,1, 11.8,1,1, 11.288, 10584.561, 130.649, 52376.859 21/05/12,15:09:00,13,11,1, 11.8,1,1, 11.288, 10584.543, 130.648, 52376.853 21/05/12,15:09:00,14,11,1, 11.8,1,1, 11.288, 10584.543, 130.671, 52376.833 21/05/12,15:09:00,15,11,1, 11.8,1,1, 11.288, 10584.542, 130.647, 52376.824 21/05/12,15:09:00,16,11,1, 11.8,1,1, 11.288, 10584.545, 130.606, 52376.791 21/05/12,15:09:00,17,11,1, 11.8,1,1, 11.288, 10584.528, 130.638, 52376.799 21/05/12,15:09:00,18,11,1, 11.8,1,1, 11.288, 10584.577, 130.624, 52376.719 21/05/12,15:09:00,19,11,1, 11.8,1,1, 11.288, 10584.527, 130.639, 52376.768 21/05/12,15:09:01,00,11,1, 11.9,1,1, 11.287, 10584.521, 130.639, 52376.768 21/05/12,15:09:01,01,11,1, 11.9,1,1, 11.287, 10584.520, 130.631, 52376.779 21/05/12,15:09:01,02,11,1, 11.9,1,1, 11.287, 10584.589, 130.621, 52376.691 21/05/12,15:09:01,03,11,1, 11.9,1,1, 11.287, 10584.528, 130.634, 52376.778 21/05/12,15:09:01,04,11,1, 11.9,1,1, 11.287, 10584.537, 130.605, 52376.732 21/05/12,15:09:01,05,11,1, 11.9,1,1, 11.287, 10584.538, 130.608, 52376.735 21/05/12,15:09:01,06,11,1, 11.9,1,1, 11.287, 10584.558, 130.626, 52376.724 21/05/12,15:09:01,07,11,1, 11.9,1,1, 11.287, 10584.560, 130.649, 52376.745 21/05/12,15:09:01,08,11,1, 11.9,1,1, 11.287, 10584.561, 130.634, 52376.743 21/05/12,15:09:01,09,11,1, 11.9,1,1, 11.287, 10584.567, 130.606, 52376.709 21/05/12,15:09:01,10,11,1, 11.9,1,1, 11.287, 10584.564, 130.602, 52376.682 21/05/12,15:09:01,11,11,1, 11.9,1,1, 11.287, 10584.577, 130.616, 52376.688 21/05/12,15:09:01,12,11,1, 11.9,1,1, 11.287, 10584.586, 130.633, 52376.697 21/05/12,15:09:01,13,11,1, 11.9,1,1, 11.287, 10584.602, 130.610, 52376.685 21/05/12,15:09:01,14,11,1, 11.9,1,1, 11.287, 10584.609, 130.620, 52376.627 21/05/12,15:09:01,15,11,1, 11.9,1,1, 11.287, 10584.610, 130.655, 52376.707 21/05/12,15:09:01,16,11,1, 11.9,1,1, 11.287, 10584.606, 130.610, 52376.693 21/05/12,15:09:01,17,11,1, 11.9,1,1, 11.287, 10584.624, 130.606, 52376.678 21/05/12,15:09:01,18,11,1, 11.9,1,1, 11.287, 10584.630, 130.608, 52376.685 21/05/12,15:09:01,19,11,1, 11.9,1,1, 11.287, 10584.624, 130.638, 52376.708 21/05/12,15:09:02,00,12,1, 11.8,1,1, 11.283, 10584.621, 130.638, 52376.708 21/05/12,15:09:02,01,12,1, 11.8,1,1, 11.283, 10584.654, 130.623, 52376.673 21/05/12,15:09:02,02,12,1, 11.8,1,1, 11.283, 10584.670, 130.624, 52376.670 21/05/12,15:09:02,03,12,1, 11.8,1,1, 11.283, 10584.668, 130.613, 52376.625 21/05/12,15:09:02,04,12,1, 11.8,1,1, 11.283, 10584.665, 130.600, 52376.649 21/05/12,15:09:02,05,12,1, 11.8,1,1, 11.283, 10584.671, 130.598, 52376.602 21/05/12,15:09:02,06,12,1, 11.8,1,1, 11.283, 10584.679, 130.581, 52376.582 21/05/12,15:09:02,07,12,1, 11.8,1,1, 11.283, 10584.699, 130.585, 52376.612 21/05/12,15:09:02,08,12,1, 11.8,1,1, 11.283, 10584.703, 130.599, 52376.616 21/05/12,15:09:02,09,12,1, 11.8,1,1, 11.283, 10584.707, 130.618, 52376.611 21/05/12,15:09:02,10,12,1, 11.8,1,1, 11.283, 10584.715, 130.577, 52376.603 21/05/12,15:09:02,11,12,1, 11.8,1,1, 11.283, 10584.709, 130.599, 52376.616 21/05/12,15:09:02,12,12,1, 11.8,1,1, 11.283, 10584.746, 130.587, 52376.561 21/05/12,15:09:02,13,12,1, 11.8,1,1, 11.283, 10584.765, 130.586, 52376.564 21/05/12,15:09:02,14,12,1, 11.8,1,1, 11.283, 10584.785, 130.574, 52376.544 21/05/12,15:09:02,15,12,1, 11.8,1,1, 11.283, 10584.778, 130.563, 52376.581 21/05/12,15:09:02,16,12,1, 11.8,1,1, 11.283, 10584.805, 130.570, 52376.543 21/05/12,15:09:02,17,12,1, 11.8,1,1, 11.283, 10584.797, 130.563, 52376.535 21/05/12,15:09:02,18,12,1, 11.8,1,1, 11.283, 10584.808, 130.530, 52376.503 21/05/12,15:09:02,19,12,1, 11.8,1,1, 11.283, 10584.813, 130.516, 52376.491 21/05/12,15:09:03,00,12,1, 11.9,1,1, 11.286, 10584.805, 130.516, 52376.491 21/05/12,15:09:03,01,12,1, 11.9,1,1, 11.286, 10584.829, 130.515, 52376.478 21/05/12,15:09:03,02,12,1, 11.9,1,1, 11.286, 10584.848, 130.502, 52376.457 21/05/12,15:09:03,03,12,1, 11.9,1,1, 11.286, 10584.824, 130.492, 52376.494 21/05/12,15:09:03,04,12,1, 11.9,1,1, 11.286, 10584.843, 130.509, 52376.483 21/05/12,15:09:03,05,12,1, 11.9,1,1, 11.286, 10584.847, 130.493, 52376.484 21/05/12,15:09:03,06,12,1, 11.9,1,1, 11.286, 10584.829, 130.464, 52376.427 21/05/12,15:09:03,07,12,1, 11.9,1,1, 11.286, 10584.833, 130.464, 52376.433 21/05/12,15:09:03,08,12,1, 11.9,1,1, 11.286, 10584.849, 130.452, 52376.458 21/05/12,15:09:03,09,12,1, 11.9,1,1, 11.286, 10584.849, 130.474, 52376.422 21/05/12,15:09:03,10,12,1, 11.9,1,1, 11.286, 10584.876, 130.479, 52376.409 21/05/12,15:09:03,11,12,1, 11.9,1,1, 11.286, 10584.887, 130.457, 52376.431 21/05/12,15:09:03,12,12,1, 11.9,1,1, 11.286, 10584.864, 130.454, 52376.400 21/05/12,15:09:03,13,12,1, 11.9,1,1, 11.286, 10584.887, 130.435, 52376.394 21/05/12,15:09:03,14,12,1, 11.9,1,1, 11.286, 10584.877, 130.412, 52376.371 21/05/12,15:09:03,15,12,1, 11.9,1,1, 11.286, 10584.896, 130.413, 52376.350 21/05/12,15:09:03,16,12,1, 11.9,1,1, 11.286, 10584.890, 130.398, 52376.349 21/05/12,15:09:03,17,12,1, 11.9,1,1, 11.286, 10584.882, 130.401, 52376.376 21/05/12,15:09:03,18,12,1, 11.9,1,1, 11.286, 10584.872, 130.410, 52376.355 21/05/12,15:09:03,19,12,1, 11.9,1,1, 11.286, 10584.899, 130.390, 52376.361 21/05/12,15:09:04,00,12,1, 11.9,1,1, 11.285, 10584.897, 130.390, 52376.361 21/05/12,15:09:04,01,12,1, 11.9,1,1, 11.285, 10584.892, 130.370, 52376.328 21/05/12,15:09:04,02,12,1, 11.9,1,1, 11.285, 10584.895, 130.375, 52376.324 21/05/12,15:09:04,03,12,1, 11.9,1,1, 11.285, 10584.871, 130.369, 52376.298 21/05/12,15:09:04,04,12,1, 11.9,1,1, 11.285, 10584.888, 130.350, 52376.307 21/05/12,15:09:04,05,12,1, 11.9,1,1, 11.285, 10584.888, 130.345, 52376.300 21/05/12,15:09:04,06,12,1, 11.9,1,1, 11.285, 10584.928, 130.349, 52376.370 21/05/12,15:09:04,07,12,1, 11.9,1,1, 11.285, 10584.903, 130.362, 52376.357 21/05/12,15:09:04,08,12,1, 11.9,1,1, 11.285, 10584.909, 130.323, 52376.298 21/05/12,15:09:04,09,12,1, 11.9,1,1, 11.285, 10584.892, 130.351, 52376.287 21/05/12,15:09:04,10,12,1, 11.9,1,1, 11.285, 10584.900, 130.310, 52376.257 21/05/12,15:09:04,11,12,1, 11.9,1,1, 11.285, 10584.891, 130.324, 52376.261 21/05/12,15:09:04,12,12,1, 11.9,1,1, 11.285, 10584.904, 130.322, 52376.263 21/05/12,15:09:04,13,12,1, 11.9,1,1, 11.285, 10584.905, 130.352, 52376.222 21/05/12,15:09:04,14,12,1, 11.9,1,1, 11.285, 10584.890, 130.313, 52376.217 21/05/12,15:09:04,15,12,1, 11.9,1,1, 11.285, 10584.911, 130.309, 52376.251 21/05/12,15:09:04,16,12,1, 11.9,1,1, 11.285, 10584.901, 130.309, 52376.239 21/05/12,15:09:04,17,12,1, 11.9,1,1, 11.285, 10584.903, 130.312, 52376.203 21/05/12,15:09:04,18,12,1, 11.9,1,1, 11.285, 10584.931, 130.310, 52376.177 21/05/12,15:09:04,19,12,1, 11.9,1,1, 11.285, 10584.923, 130.325, 52376.226 21/05/12,15:09:05,00,12,1, 11.9,1,1, 11.284, 10584.922, 130.325, 52376.226 21/05/12,15:09:05,01,12,1, 11.9,1,1, 11.284, 10584.908, 130.309, 52376.203 21/05/12,15:09:05,02,12,1, 11.9,1,1, 11.284, 10584.937, 130.292, 52376.166 21/05/12,15:09:05,03,12,1, 11.9,1,1, 11.284, 10584.930, 130.300, 52376.194 21/05/12,15:09:05,04,12,1, 11.9,1,1, 11.284, 10584.944, 130.305, 52376.193 21/05/12,15:09:05,05,12,1, 11.9,1,1, 11.284, 10584.939, 130.317, 52376.141 21/05/12,15:09:05,06,12,1, 11.9,1,1, 11.284, 10584.949, 130.326, 52376.154 21/05/12,15:09:05,07,12,1, 11.9,1,1, 11.284, 10584.960, 130.334, 52376.146 21/05/12,15:09:05,08,12,1, 11.9,1,1, 11.284, 10584.943, 130.341, 52376.145 21/05/12,15:09:05,09,12,1, 11.9,1,1, 11.284, 10584.944, 130.317, 52376.125 21/05/12,15:09:05,10,12,1, 11.9,1,1, 11.284, 10584.965, 130.332, 52376.107 21/05/12,15:09:05,11,12,1, 11.9,1,1, 11.284, 10584.949, 130.314, 52376.087 21/05/12,15:09:05,12,12,1, 11.9,1,1, 11.284, 10584.973, 130.341, 52376.105 21/05/12,15:09:05,13,12,1, 11.9,1,1, 11.284, 10584.988, 130.348, 52376.115 21/05/12,15:09:05,14,12,1, 11.9,1,1, 11.284, 10584.970, 130.355, 52376.094 21/05/12,15:09:05,15,12,1, 11.9,1,1, 11.284, 10584.995, 130.355, 52376.101 21/05/12,15:09:05,16,12,1, 11.9,1,1, 11.284, 10584.997, 130.359, 52376.063 21/05/12,15:09:05,17,12,1, 11.9,1,1, 11.284, 10584.990, 130.355, 52376.049 21/05/12,15:09:05,18,12,1, 11.9,1,1, 11.284, 10585.022, 130.373, 52376.094 21/05/12,15:09:05,19,12,1, 11.9,1,1, 11.284, 10585.022, 130.382, 52376.105 21/05/12,15:09:06,00,12,1, 11.9,1,1, 11.285, 10585.022, 130.382, 52376.105 21/05/12,15:09:06,01,12,1, 11.9,1,1, 11.285, 10585.027, 130.392, 52376.060 21/05/12,15:09:06,02,12,1, 11.9,1,1, 11.285, 10585.034, 130.375, 52376.064 21/05/12,15:09:06,03,12,1, 11.9,1,1, 11.285, 10585.031, 130.372, 52376.040 21/05/12,15:09:06,04,12,1, 11.9,1,1, 11.285, 10585.014, 130.370, 52376.045 21/05/12,15:09:06,05,12,1, 11.9,1,1, 11.285, 10585.061, 130.365, 52376.024 21/05/12,15:09:06,06,12,1, 11.9,1,1, 11.285, 10585.053, 130.382, 52376.035 21/05/12,15:09:06,07,12,1, 11.9,1,1, 11.285, 10585.044, 130.405, 52376.039 21/05/12,15:09:06,08,12,1, 11.9,1,1, 11.285, 10585.054, 130.403, 52376.018 21/05/12,15:09:06,09,12,1, 11.9,1,1, 11.285, 10585.076, 130.403, 52376.052 21/05/12,15:09:06,10,12,1, 11.9,1,1, 11.285, 10585.067, 130.396, 52376.001 21/05/12,15:09:06,11,12,1, 11.9,1,1, 11.285, 10585.059, 130.392, 52375.994 21/05/12,15:09:06,12,12,1, 11.9,1,1, 11.285, 10585.087, 130.406, 52376.012 21/05/12,15:09:06,13,12,1, 11.9,1,1, 11.285, 10585.081, 130.415, 52376.027 21/05/12,15:09:06,14,12,1, 11.9,1,1, 11.285, 10585.048, 130.406, 52376.003 21/05/12,15:09:06,15,12,1, 11.9,1,1, 11.285, 10585.079, 130.407, 52375.985 21/05/12,15:09:06,16,12,1, 11.9,1,1, 11.285, 10585.096, 130.408, 52375.994 21/05/12,15:09:06,17,12,1, 11.9,1,1, 11.285, 10585.091, 130.378, 52375.922 21/05/12,15:09:06,18,12,1, 11.9,1,1, 11.285, 10585.063, 130.378, 52375.902 21/05/12,15:09:06,19,12,1, 11.9,1,1, 11.285, 10585.085, 130.373, 52375.923 21/05/12,15:09:07,00,12,1, 11.9,1,1, 11.289, 10585.080, 130.373, 52375.923 21/05/12,15:09:07,01,12,1, 11.9,1,1, 11.289, 10585.100, 130.389, 52375.920 21/05/12,15:09:07,02,12,1, 11.9,1,1, 11.289, 10585.105, 130.390, 52375.909 21/05/12,15:09:07,03,12,1, 11.9,1,1, 11.289, 10585.098, 130.389, 52375.894 21/05/12,15:09:07,04,12,1, 11.9,1,1, 11.289, 10585.087, 130.398, 52376.020 21/05/12,15:09:07,05,12,1, 11.9,1,1, 11.289, 10585.089, 130.347, 52375.830 21/05/12,15:09:07,06,12,1, 11.9,1,1, 11.289, 10585.067, 130.342, 52375.845 21/05/12,15:09:07,07,12,1, 11.9,1,1, 11.289, 10585.093, 130.328, 52375.830 21/05/12,15:09:07,08,12,1, 11.9,1,1, 11.289, 10585.092, 130.337, 52375.877 21/05/12,15:09:07,09,12,1, 11.9,1,1, 11.289, 10585.088, 130.334, 52375.848 21/05/12,15:09:07,10,12,1, 11.9,1,1, 11.289, 10585.095, 130.351, 52375.828 21/05/12,15:09:07,11,12,1, 11.9,1,1, 11.289, 10585.073, 130.323, 52375.843 21/05/12,15:09:07,12,12,1, 11.9,1,1, 11.289, 10585.078, 130.339, 52375.812 21/05/12,15:09:07,13,12,1, 11.9,1,1, 11.289, 10585.096, 130.302, 52375.809 21/05/12,15:09:07,14,12,1, 11.9,1,1, 11.289, 10585.073, 130.307, 52375.809 21/05/12,15:09:07,15,12,1, 11.9,1,1, 11.289, 10585.098, 130.312, 52375.808 21/05/12,15:09:07,16,12,1, 11.9,1,1, 11.289, 10585.088, 130.286, 52375.791 21/05/12,15:09:07,17,12,1, 11.9,1,1, 11.289, 10585.098, 130.305, 52375.747 21/05/12,15:09:07,18,12,1, 11.9,1,1, 11.289, 10585.092, 130.287, 52375.789 21/05/12,15:09:07,19,12,1, 11.9,1,1, 11.289, 10585.082, 130.270, 52375.744 21/05/12,15:09:08,00,12,1, 11.8,1,1, 11.284, 10585.080, 130.270, 52375.744 21/05/12,15:09:08,01,12,1, 11.8,1,1, 11.284, 10585.092, 130.266, 52375.713 21/05/12,15:09:08,02,12,1, 11.8,1,1, 11.284, 10585.078, 130.257, 52375.684 21/05/12,15:09:08,03,12,1, 11.8,1,1, 11.284, 10585.088, 130.265, 52375.699 21/05/12,15:09:08,04,12,1, 11.8,1,1, 11.284, 10585.092, 130.291, 52375.940 21/05/12,15:09:08,05,12,1, 11.8,1,1, 11.284, 10585.099, 130.281, 52375.599 21/05/12,15:09:08,06,12,1, 11.8,1,1, 11.284, 10585.064, 130.266, 52375.660 21/05/12,15:09:08,07,12,1, 11.8,1,1, 11.284, 10585.097, 130.285, 52375.628 21/05/12,15:09:08,08,12,1, 11.8,1,1, 11.284, 10585.117, 130.287, 52375.637 21/05/12,15:09:08,09,12,1, 11.8,1,1, 11.284, 10585.098, 130.307, 52375.660 21/05/12,15:09:08,10,12,1, 11.8,1,1, 11.284, 10585.114, 130.302, 52375.687 21/05/12,15:09:08,11,12,1, 11.8,1,1, 11.284, 10585.112, 130.313, 52375.707 21/05/12,15:09:08,12,12,1, 11.8,1,1, 11.284, 10585.071, 130.378, 52375.665 21/05/12,15:09:08,13,12,1, 11.8,1,1, 11.284, 10585.075, 130.339, 52375.656 21/05/12,15:09:08,14,12,1, 11.8,1,1, 11.284, 10585.100, 130.334, 52375.673 21/05/12,15:09:08,15,12,1, 11.8,1,1, 11.284, 10585.117, 130.347, 52375.660 21/05/12,15:09:08,16,12,1, 11.8,1,1, 11.284, 10585.110, 130.369, 52375.642 21/05/12,15:09:08,17,12,1, 11.8,1,1, 11.284, 10585.116, 130.387, 52375.696 21/05/12,15:09:08,18,12,1, 11.8,1,1, 11.284, 10585.124, 130.401, 52375.667 21/05/12,15:09:08,19,12,1, 11.8,1,1, 11.284, 10585.123, 130.421, 52375.642 21/05/12,15:09:09,00,12,1, 11.8,1,1, 11.285, 10585.122, 130.421, 52375.642 21/05/12,15:09:09,01,12,1, 11.8,1,1, 11.285, 10585.117, 130.447, 52375.659 21/05/12,15:09:09,02,12,1, 11.8,1,1, 11.285, 10585.138, 130.445, 52375.658 21/05/12,15:09:09,03,12,1, 11.8,1,1, 11.285, 10585.133, 130.484, 52375.643 21/05/12,15:09:09,04,12,1, 11.8,1,1, 11.285, 10585.145, 130.446, 52375.593 21/05/12,15:09:09,05,12,1, 11.8,1,1, 11.285, 10585.142, 130.448, 52375.643 21/05/12,15:09:09,06,12,1, 11.8,1,1, 11.285, 10585.178, 130.502, 52375.603 21/05/12,15:09:09,07,12,1, 11.8,1,1, 11.285, 10585.165, 130.487, 52375.645 21/05/12,15:09:09,08,12,1, 11.8,1,1, 11.285, 10585.165, 130.554, 52375.665 21/05/12,15:09:09,09,12,1, 11.8,1,1, 11.285, 10585.145, 130.533, 52375.656 21/05/12,15:09:09,10,12,1, 11.8,1,1, 11.285, 10585.168, 130.570, 52375.663 21/05/12,15:09:09,11,12,1, 11.8,1,1, 11.285, 10585.161, 130.581, 52375.633 21/05/12,15:09:09,12,12,1, 11.8,1,1, 11.285, 10585.171, 130.592, 52375.651 21/05/12,15:09:09,13,12,1, 11.8,1,1, 11.285, 10585.173, 130.586, 52375.616 21/05/12,15:09:09,14,12,1, 11.8,1,1, 11.285, 10585.184, 130.602, 52375.780 21/05/12,15:09:09,15,12,1, 11.8,1,1, 11.285, 10585.164, 130.630, 52375.681 21/05/12,15:09:09,16,12,1, 11.8,1,1, 11.285, 10585.151, 130.623, 52375.679 21/05/12,15:09:09,17,12,1, 11.8,1,1, 11.285, 10585.167, 130.662, 52375.637 21/05/12,15:09:09,18,12,1, 11.8,1,1, 11.285, 10585.163, 130.653, 52375.621 21/05/12,15:09:09,19,12,1, 11.8,1,1, 11.285, 10585.163, 130.689, 52375.630 21/05/12,15:09:10,00,12,1, 11.9,1,1, 11.284, 10585.155, 130.689, 52375.630 21/05/12,15:09:10,01,12,1, 11.9,1,1, 11.284, 10585.151, 130.685, 52375.620 21/05/12,15:09:10,02,12,1, 11.9,1,1, 11.284, 10585.150, 130.697, 52375.596 21/05/12,15:09:10,03,12,1, 11.9,1,1, 11.284, 10585.137, 130.673, 52375.577 21/05/12,15:09:10,04,12,1, 11.9,1,1, 11.284, 10585.139, 130.716, 52375.583 21/05/12,15:09:10,05,12,1, 11.9,1,1, 11.284, 10585.153, 130.707, 52375.594 21/05/12,15:09:10,06,12,1, 11.9,1,1, 11.284, 10585.155, 130.722, 52375.626 21/05/12,15:09:10,07,12,1, 11.9,1,1, 11.284, 10585.123, 130.739, 52375.545 21/05/12,15:09:10,08,12,1, 11.9,1,1, 11.284, 10585.179, 130.734, 52375.511 21/05/12,15:09:10,09,12,1, 11.9,1,1, 11.284, 10585.108, 130.717, 52375.532 21/05/12,15:09:10,10,12,1, 11.9,1,1, 11.284, 10585.124, 130.717, 52375.540 21/05/12,15:09:10,11,12,1, 11.9,1,1, 11.284, 10585.132, 130.733, 52375.520 21/05/12,15:09:10,12,12,1, 11.9,1,1, 11.284, 10585.105, 130.729, 52375.554 21/05/12,15:09:10,13,12,1, 11.9,1,1, 11.284, 10585.123, 130.745, 52375.558 21/05/12,15:09:10,14,12,1, 11.9,1,1, 11.284, 10585.101, 130.726, 52375.564 21/05/12,15:09:10,15,12,1, 11.9,1,1, 11.284, 10585.109, 130.742, 52375.530 21/05/12,15:09:10,16,12,1, 11.9,1,1, 11.284, 10585.117, 130.747, 52375.542 21/05/12,15:09:10,17,12,1, 11.9,1,1, 11.284, 10585.099, 130.746, 52375.570 21/05/12,15:09:10,18,12,1, 11.9,1,1, 11.284, 10585.113, 130.712, 52375.531 21/05/12,15:09:10,19,12,1, 11.9,1,1, 11.284, 10585.131, 130.710, 52375.489 21/05/12,15:09:11,00,12,1, 11.9,1,1, 11.287, 10585.130, 130.710, 52375.489 21/05/12,15:09:11,01,12,1, 11.9,1,1, 11.287, 10585.091, 130.717, 52375.521 21/05/12,15:09:11,02,12,1, 11.9,1,1, 11.287, 10585.087, 130.730, 52375.504 21/05/12,15:09:11,03,12,1, 11.9,1,1, 11.287, 10585.113, 130.726, 52375.492 21/05/12,15:09:11,04,12,1, 11.9,1,1, 11.287, 10585.090, 130.739, 52375.498 21/05/12,15:09:11,05,12,1, 11.9,1,1, 11.287, 10585.096, 130.733, 52375.477 21/05/12,15:09:11,06,12,1, 11.9,1,1, 11.287, 10585.088, 130.753, 52375.480 21/05/12,15:09:11,07,12,1, 11.9,1,1, 11.287, 10585.066, 130.722, 52375.459 21/05/12,15:09:11,08,12,1, 11.9,1,1, 11.287, 10585.108, 130.713, 52375.421 21/05/12,15:09:11,09,12,1, 11.9,1,1, 11.287, 10585.083, 130.750, 52375.420 21/05/12,15:09:11,10,12,1, 11.9,1,1, 11.287, 10585.078, 130.738, 52375.395 21/05/12,15:09:11,11,12,1, 11.9,1,1, 11.287, 10585.067, 130.731, 52375.443 21/05/12,15:09:11,12,12,1, 11.9,1,1, 11.287, 10585.092, 130.748, 52375.442 21/05/12,15:09:11,13,12,1, 11.9,1,1, 11.287, 10585.079, 130.742, 52375.425 21/05/12,15:09:11,14,12,1, 11.9,1,1, 11.287, 10585.080, 130.758, 52375.417 21/05/12,15:09:11,15,12,1, 11.9,1,1, 11.287, 10585.088, 130.746, 52375.370 21/05/12,15:09:11,16,12,1, 11.9,1,1, 11.287, 10585.065, 130.762, 52375.399 21/05/12,15:09:11,17,12,1, 11.9,1,1, 11.287, 10585.075, 130.751, 52375.375 21/05/12,15:09:11,18,12,1, 11.9,1,1, 11.287, 10585.077, 130.740, 52375.365 21/05/12,15:09:11,19,12,1, 11.9,1,1, 11.287, 10585.093, 130.760, 52375.367 21/05/12,15:09:12,00,12,1, 11.8,1,1, 11.287, 10585.089, 130.760, 52375.367 21/05/12,15:09:12,01,12,1, 11.8,1,1, 11.287, 10585.078, 130.799, 52375.384 21/05/12,15:09:12,02,12,1, 11.8,1,1, 11.287, 10585.066, 130.811, 52375.381 21/05/12,15:09:12,03,12,1, 11.8,1,1, 11.287, 10585.105, 130.793, 52375.365 21/05/12,15:09:12,04,12,1, 11.8,1,1, 11.287, 10585.089, 130.827, 52375.397 21/05/12,15:09:12,05,12,1, 11.8,1,1, 11.287, 10585.067, 130.829, 52375.372 21/05/12,15:09:12,06,12,1, 11.8,1,1, 11.287, 10585.072, 130.821, 52375.367 21/05/12,15:09:12,07,12,1, 11.8,1,1, 11.287, 10585.063, 130.834, 52375.392 21/05/12,15:09:12,08,12,1, 11.8,1,1, 11.287, 10585.061, 130.831, 52375.353 21/05/12,15:09:12,09,12,1, 11.8,1,1, 11.287, 10585.076, 130.852, 52375.370 21/05/12,15:09:12,10,12,1, 11.8,1,1, 11.287, 10585.055, 130.865, 52375.340 21/05/12,15:09:12,11,12,1, 11.8,1,1, 11.287, 10585.069, 130.873, 52375.349 21/05/12,15:09:12,12,12,1, 11.8,1,1, 11.287, 10585.044, 130.902, 52375.361 21/05/12,15:09:12,13,12,1, 11.8,1,1, 11.287, 10585.051, 130.883, 52375.363 21/05/12,15:09:12,14,12,1, 11.8,1,1, 11.287, 10585.047, 130.901, 52375.328 21/05/12,15:09:12,15,12,1, 11.8,1,1, 11.287, 10585.054, 130.866, 52375.288 21/05/12,15:09:12,16,12,1, 11.8,1,1, 11.287, 10585.030, 130.923, 52375.353 21/05/12,15:09:12,17,12,1, 11.8,1,1, 11.287, 10585.053, 130.931, 52375.125 21/05/12,15:09:12,18,12,1, 11.8,1,1, 11.287, 10585.016, 130.939, 52375.301 21/05/12,15:09:12,19,12,1, 11.8,1,1, 11.287, 10585.008, 130.980, 52375.340 21/05/12,15:09:13,00,12,1, 11.9,1,1, 11.284, 10585.005, 130.980, 52375.340 21/05/12,15:09:13,01,12,1, 11.9,1,1, 11.284, 10585.020, 130.976, 52375.311 21/05/12,15:09:13,02,12,1, 11.9,1,1, 11.284, 10584.758, 130.962, 52374.471 21/05/12,15:09:13,03,12,1, 11.9,1,1, 11.284, 10585.352, 130.880, 52374.215 21/05/12,15:09:13,04,12,1, 11.9,1,1, 11.284, 10585.158, 130.845, 52373.387 21/05/12,15:09:13,05,12,1, 11.9,1,1, 11.284, 10584.981, 130.998, 52375.293 21/05/12,15:09:13,06,12,1, 11.9,1,1, 11.284, 10585.116, 130.991, 52375.104 21/05/12,15:09:13,07,12,1, 11.9,1,1, 11.284, 10585.032, 131.027, 52375.060 21/05/12,15:09:13,08,12,1, 11.9,1,1, 11.284, 10585.010, 131.071, 52375.245 21/05/12,15:09:13,09,12,1, 11.9,1,1, 11.284, 10585.016, 131.052, 52375.254 21/05/12,15:09:13,10,12,1, 11.9,1,1, 11.284, 10585.008, 131.088, 52375.315 21/05/12,15:09:13,11,12,1, 11.9,1,1, 11.284, 10584.984, 131.098, 52375.307 21/05/12,15:09:13,12,12,1, 11.9,1,1, 11.284, 10584.967, 131.108, 52375.301 21/05/12,15:09:13,13,12,1, 11.9,1,1, 11.284, 10584.980, 131.088, 52375.318 21/05/12,15:09:13,14,12,1, 11.9,1,1, 11.284, 10584.966, 131.099, 52375.307 21/05/12,15:09:13,15,12,1, 11.9,1,1, 11.284, 10584.967, 131.113, 52375.339 21/05/12,15:09:13,16,12,1, 11.9,1,1, 11.284, 10584.974, 131.148, 52375.334 21/05/12,15:09:13,17,12,1, 11.9,1,1, 11.284, 10584.938, 131.173, 52375.315 21/05/12,15:09:13,18,12,1, 11.9,1,1, 11.284, 10584.934, 131.137, 52375.302 21/05/12,15:09:13,19,12,1, 11.9,1,1, 11.284, 10584.914, 131.181, 52375.327 21/05/12,15:09:14,00,12,1, 11.9,1,1, 11.290, 10584.913, 131.181, 52375.327 21/05/12,15:09:14,01,12,1, 11.9,1,1, 11.290, 10584.911, 131.188, 52375.278 21/05/12,15:09:14,02,12,1, 11.9,1,1, 11.290, 10584.891, 131.177, 52375.285 21/05/12,15:09:14,03,12,1, 11.9,1,1, 11.290, 10584.893, 131.185, 52375.289 21/05/12,15:09:14,04,12,1, 11.9,1,1, 11.290, 10584.878, 131.170, 52375.298 21/05/12,15:09:14,05,12,1, 11.9,1,1, 11.290, 10584.874, 131.192, 52375.268 21/05/12,15:09:14,06,12,1, 11.9,1,1, 11.290, 10584.866, 131.200, 52375.279 21/05/12,15:09:14,07,12,1, 11.9,1,1, 11.290, 10584.858, 131.209, 52375.263 21/05/12,15:09:14,08,12,1, 11.9,1,1, 11.290, 10584.833, 131.207, 52375.240 21/05/12,15:09:14,09,12,1, 11.9,1,1, 11.290, 10584.843, 131.205, 52375.254 21/05/12,15:09:14,10,12,1, 11.9,1,1, 11.290, 10584.820, 131.174, 52375.221 21/05/12,15:09:14,11,12,1, 11.9,1,1, 11.290, 10584.800, 131.219, 52375.221 21/05/12,15:09:14,12,12,1, 11.9,1,1, 11.290, 10584.818, 131.203, 52375.239 21/05/12,15:09:14,13,12,1, 11.9,1,1, 11.290, 10584.767, 131.225, 52375.261 21/05/12,15:09:14,14,12,1, 11.9,1,1, 11.290, 10584.776, 131.208, 52375.272 21/05/12,15:09:14,15,12,1, 11.9,1,1, 11.290, 10584.743, 131.227, 52375.258 21/05/12,15:09:14,16,12,1, 11.9,1,1, 11.290, 10584.760, 131.214, 52375.248 21/05/12,15:09:14,17,12,1, 11.9,1,1, 11.290, 10584.724, 131.212, 52375.211 21/05/12,15:09:14,18,12,1, 11.9,1,1, 11.290, 10584.721, 131.231, 52375.208 21/05/12,15:09:14,19,12,1, 11.9,1,1, 11.290, 10584.702, 131.243, 52375.191 21/05/12,15:09:15,00,12,1, 11.8,1,1, 11.285, 10584.697, 131.243, 52375.191 21/05/12,15:09:15,01,12,1, 11.8,1,1, 11.285, 10584.690, 131.227, 52375.144 21/05/12,15:09:15,02,12,1, 11.8,1,1, 11.285, 10584.683, 131.242, 52375.183 21/05/12,15:09:15,03,12,1, 11.8,1,1, 11.285, 10584.676, 131.232, 52375.223 21/05/12,15:09:15,04,12,1, 11.8,1,1, 11.285, 10584.647, 131.282, 52375.244 21/05/12,15:09:15,05,12,1, 11.8,1,1, 11.285, 10584.640, 131.283, 52375.239 21/05/12,15:09:15,06,12,1, 11.8,1,1, 11.285, 10584.632, 131.248, 52375.231 21/05/12,15:09:15,07,12,1, 11.8,1,1, 11.285, 10584.638, 131.278, 52375.258 21/05/12,15:09:15,08,12,1, 11.8,1,1, 11.285, 10584.606, 131.301, 52375.271 21/05/12,15:09:15,09,12,1, 11.8,1,1, 11.285, 10584.604, 131.290, 52375.262 21/05/12,15:09:15,10,12,1, 11.8,1,1, 11.285, 10584.583, 131.291, 52375.202 21/05/12,15:09:15,11,12,1, 11.8,1,1, 11.285, 10584.587, 131.300, 52375.178 21/05/12,15:09:15,12,12,1, 11.8,1,1, 11.285, 10584.569, 131.311, 52375.175 21/05/12,15:09:15,13,12,1, 11.8,1,1, 11.285, 10584.567, 131.329, 52375.168 21/05/12,15:09:15,14,12,1, 11.8,1,1, 11.285, 10584.570, 131.325, 52375.160 21/05/12,15:09:15,15,12,1, 11.8,1,1, 11.285, 10584.556, 131.347, 52375.181 21/05/12,15:09:15,16,12,1, 11.8,1,1, 11.285, 10584.531, 131.354, 52375.215 21/05/12,15:09:15,17,12,1, 11.8,1,1, 11.285, 10584.546, 131.378, 52375.256 21/05/12,15:09:15,18,12,1, 11.8,1,1, 11.285, 10584.533, 131.355, 52375.002 21/05/12,15:09:15,19,12,1, 11.8,1,1, 11.285, 10584.522, 131.376, 52375.174 21/05/12,15:09:16,00,12,1, 11.9,1,1, 11.284, 10584.521, 131.376, 52375.174 21/05/12,15:09:16,01,12,1, 11.9,1,1, 11.284, 10584.493, 131.413, 52375.189 21/05/12,15:09:16,02,12,1, 11.9,1,1, 11.284, 10584.503, 131.435, 52375.198 21/05/12,15:09:16,03,12,1, 11.9,1,1, 11.284, 10584.466, 131.406, 52375.171 21/05/12,15:09:16,04,12,1, 11.9,1,1, 11.284, 10584.471, 131.428, 52375.158 21/05/12,15:09:16,05,12,1, 11.9,1,1, 11.284, 10584.456, 131.440, 52375.159 21/05/12,15:09:16,06,12,1, 11.9,1,1, 11.284, 10584.475, 131.452, 52375.162 21/05/12,15:09:16,07,12,1, 11.9,1,1, 11.284, 10584.419, 131.476, 52375.167 21/05/12,15:09:16,08,12,1, 11.9,1,1, 11.284, 10584.431, 131.457, 52375.180 21/05/12,15:09:16,09,12,1, 11.9,1,1, 11.284, 10584.401, 131.481, 52375.208 21/05/12,15:09:16,10,12,1, 11.9,1,1, 11.284, 10584.399, 131.508, 52375.212 21/05/12,15:09:16,11,12,1, 11.9,1,1, 11.284, 10584.377, 131.472, 52375.242 21/05/12,15:09:16,12,12,1, 11.9,1,1, 11.284, 10584.399, 131.511, 52375.221 21/05/12,15:09:16,13,12,1, 11.9,1,1, 11.284, 10584.353, 131.513, 52375.214 21/05/12,15:09:16,14,12,1, 11.9,1,1, 11.284, 10584.356, 131.510, 52375.202 21/05/12,15:09:16,15,12,1, 11.9,1,1, 11.284, 10584.343, 131.519, 52375.186 21/05/12,15:09:16,16,12,1, 11.9,1,1, 11.284, 10584.340, 131.523, 52375.152 21/05/12,15:09:16,17,12,1, 11.9,1,1, 11.284, 10584.310, 131.507, 52375.113 21/05/12,15:09:16,18,12,1, 11.9,1,1, 11.284, 10584.305, 131.509, 52375.100 21/05/12,15:09:16,19,12,1, 11.9,1,1, 11.284, 10584.282, 131.528, 52375.151 21/05/12,15:09:17,00,12,1, 11.8,1,1, 11.284, 10584.279, 131.528, 52375.151 21/05/12,15:09:17,01,12,1, 11.8,1,1, 11.284, 10584.263, 131.542, 52375.204 21/05/12,15:09:17,02,12,1, 11.8,1,1, 11.284, 10584.243, 131.509, 52375.198 21/05/12,15:09:17,03,12,1, 11.8,1,1, 11.284, 10584.212, 131.515, 52375.225 21/05/12,15:09:17,04,12,1, 11.8,1,1, 11.284, 10584.197, 131.555, 52375.268 21/05/12,15:09:17,05,12,1, 11.8,1,1, 11.284, 10584.201, 131.553, 52375.115 21/05/12,15:09:17,06,12,1, 11.8,1,1, 11.284, 10584.156, 131.547, 52375.107 21/05/12,15:09:17,07,12,1, 11.8,1,1, 11.284, 10584.155, 131.549, 52375.085 21/05/12,15:09:17,08,12,1, 11.8,1,1, 11.284, 10584.127, 131.525, 52375.089 21/05/12,15:09:17,09,12,1, 11.8,1,1, 11.284, 10584.098, 131.526, 52375.073 21/05/12,15:09:17,10,12,1, 11.8,1,1, 11.284, 10584.070, 131.557, 52375.085 21/05/12,15:09:17,11,12,1, 11.8,1,1, 11.284, 10584.064, 131.556, 52375.133 21/05/12,15:09:17,12,12,1, 11.8,1,1, 11.284, 10584.061, 131.561, 52375.162 21/05/12,15:09:17,13,12,1, 11.8,1,1, 11.284, 10584.015, 131.530, 52375.144 21/05/12,15:09:17,14,12,1, 11.8,1,1, 11.284, 10584.001, 131.586, 52375.160 21/05/12,15:09:17,15,12,1, 11.8,1,1, 11.284, 10583.975, 131.550, 52375.153 21/05/12,15:09:17,16,12,1, 11.8,1,1, 11.284, 10583.954, 131.585, 52375.101 21/05/12,15:09:17,17,12,1, 11.8,1,1, 11.284, 10583.945, 131.602, 52375.080 21/05/12,15:09:17,18,12,1, 11.8,1,1, 11.284, 10583.914, 131.563, 52375.048 21/05/12,15:09:17,19,12,1, 11.8,1,1, 11.284, 10583.890, 131.567, 52375.051 21/05/12,15:09:18,00,12,1, 11.9,1,1, 11.286, 10583.887, 131.567, 52375.051 21/05/12,15:09:18,01,12,1, 11.9,1,1, 11.286, 10583.845, 131.580, 52375.046 21/05/12,15:09:18,02,12,1, 11.9,1,1, 11.286, 10583.830, 131.556, 52375.061 21/05/12,15:09:18,03,12,1, 11.9,1,1, 11.286, 10583.806, 131.567, 52375.134 21/05/12,15:09:18,04,12,1, 11.9,1,1, 11.286, 10583.799, 131.561, 52375.158 21/05/12,15:09:18,05,12,1, 11.9,1,1, 11.286, 10583.769, 131.563, 52375.150 21/05/12,15:09:18,06,12,1, 11.9,1,1, 11.286, 10583.733, 131.545, 52375.156 21/05/12,15:09:18,07,12,1, 11.9,1,1, 11.286, 10583.707, 131.547, 52375.089 21/05/12,15:09:18,08,12,1, 11.9,1,1, 11.286, 10583.693, 131.565, 52375.064 21/05/12,15:09:18,09,12,1, 11.9,1,1, 11.286, 10583.672, 131.554, 52375.025 21/05/12,15:09:18,10,12,1, 11.9,1,1, 11.286, 10583.659, 131.535, 52375.018 21/05/12,15:09:18,11,12,1, 11.9,1,1, 11.286, 10583.636, 131.557, 52375.027 21/05/12,15:09:18,12,12,1, 11.9,1,1, 11.286, 10583.610, 131.559, 52375.054 21/05/12,15:09:18,13,12,1, 11.9,1,1, 11.286, 10583.574, 131.548, 52375.041 21/05/12,15:09:18,14,12,1, 11.9,1,1, 11.286, 10583.514, 131.541, 52375.081 21/05/12,15:09:18,15,12,1, 11.9,1,1, 11.286, 10583.526, 131.528, 52375.065 21/05/12,15:09:18,16,12,1, 11.9,1,1, 11.286, 10583.487, 131.537, 52375.130 21/05/12,15:09:18,17,12,1, 11.9,1,1, 11.286, 10583.492, 131.516, 52375.086 21/05/12,15:09:18,18,12,1, 11.9,1,1, 11.286, 10583.488, 131.509, 52375.022 21/05/12,15:09:18,19,12,1, 11.9,1,1, 11.286, 10583.461, 131.510, 52374.993 21/05/12,15:09:19,00,12,1, 11.9,1,1, 11.286, 10583.453, 131.510, 52374.993 21/05/12,15:09:19,01,12,1, 11.9,1,1, 11.286, 10583.405, 131.496, 52374.970 21/05/12,15:09:19,02,12,1, 11.9,1,1, 11.286, 10583.405, 131.489, 52374.989 21/05/12,15:09:19,03,12,1, 11.9,1,1, 11.286, 10583.367, 131.496, 52375.025 21/05/12,15:09:19,04,12,1, 11.9,1,1, 11.286, 10583.340, 131.491, 52375.031 21/05/12,15:09:19,05,12,1, 11.9,1,1, 11.286, 10583.322, 131.489, 52375.062 21/05/12,15:09:19,06,12,1, 11.9,1,1, 11.286, 10583.322, 131.482, 52375.059 21/05/12,15:09:19,07,12,1, 11.9,1,1, 11.286, 10583.281, 131.485, 52375.047 21/05/12,15:09:19,08,12,1, 11.9,1,1, 11.286, 10583.253, 131.469, 52374.990 21/05/12,15:09:19,09,12,1, 11.9,1,1, 11.286, 10583.253, 131.492, 52374.934 21/05/12,15:09:19,10,12,1, 11.9,1,1, 11.286, 10583.223, 131.449, 52374.925 21/05/12,15:09:19,11,12,1, 11.9,1,1, 11.286, 10583.215, 131.463, 52374.926 21/05/12,15:09:19,12,12,1, 11.9,1,1, 11.286, 10583.196, 131.460, 52374.921 21/05/12,15:09:19,13,12,1, 11.9,1,1, 11.286, 10583.167, 131.462, 52374.962 21/05/12,15:09:19,14,12,1, 11.9,1,1, 11.286, 10583.157, 131.447, 52374.968 21/05/12,15:09:19,15,12,1, 11.9,1,1, 11.286, 10583.115, 131.454, 52375.028 21/05/12,15:09:19,16,12,1, 11.9,1,1, 11.286, 10583.150, 131.443, 52375.011 21/05/12,15:09:19,17,12,1, 11.9,1,1, 11.286, 10583.082, 131.442, 52374.978 21/05/12,15:09:19,18,12,1, 11.9,1,1, 11.286, 10583.091, 131.408, 52374.932 21/05/12,15:09:19,19,12,1, 11.9,1,1, 11.286, 10583.089, 131.432, 52374.866 21/05/12,15:09:20,00,12,1, 11.9,1,1, 11.288, 10583.086, 131.432, 52374.866 21/05/12,15:09:20,01,12,1, 11.9,1,1, 11.288, 10583.052, 131.412, 52374.872 21/05/12,15:09:20,02,12,1, 11.9,1,1, 11.288, 10583.039, 131.433, 52374.900 21/05/12,15:09:20,03,12,1, 11.9,1,1, 11.288, 10583.020, 131.399, 52374.919 21/05/12,15:09:20,04,12,1, 11.9,1,1, 11.288, 10582.989, 131.415, 52374.990 21/05/12,15:09:20,05,12,1, 11.9,1,1, 11.288, 10582.993, 131.437, 52374.963 21/05/12,15:09:20,06,12,1, 11.9,1,1, 11.288, 10582.970, 131.426, 52374.987 21/05/12,15:09:20,07,12,1, 11.9,1,1, 11.288, 10582.927, 131.380, 52374.922 21/05/12,15:09:20,08,12,1, 11.9,1,1, 11.288, 10582.946, 131.406, 52374.868 21/05/12,15:09:20,09,12,1, 11.9,1,1, 11.288, 10582.923, 131.414, 52374.819 21/05/12,15:09:20,10,12,1, 11.9,1,1, 11.288, 10582.916, 131.421, 52374.828 21/05/12,15:09:20,11,12,1, 11.9,1,1, 11.288, 10582.916, 131.433, 52374.834 21/05/12,15:09:20,12,12,1, 11.9,1,1, 11.288, 10582.912, 131.408, 52374.868 21/05/12,15:09:20,13,12,1, 11.9,1,1, 11.288, 10582.878, 131.406, 52374.916 21/05/12,15:09:20,14,12,1, 11.9,1,1, 11.288, 10582.886, 131.432, 52374.934 21/05/12,15:09:20,15,12,1, 11.9,1,1, 11.288, 10582.814, 131.451, 52375.077 21/05/12,15:09:20,16,12,1, 11.9,1,1, 11.288, 10582.863, 131.400, 52374.841 21/05/12,15:09:20,17,12,1, 11.9,1,1, 11.288, 10582.842, 131.410, 52374.838 21/05/12,15:09:20,18,12,1, 11.9,1,1, 11.288, 10582.828, 131.396, 52374.823 21/05/12,15:09:20,19,12,1, 11.9,1,1, 11.288, 10582.847, 131.414, 52374.826 21/05/12,15:09:21,00,11,1, 11.8,1,1, 11.288, 10582.844, 131.414, 52374.826 21/05/12,15:09:21,01,11,1, 11.8,1,1, 11.288, 10582.779, 131.423, 52374.813 21/05/12,15:09:21,02,11,1, 11.8,1,1, 11.288, 10582.746, 131.446, 52374.910 21/05/12,15:09:21,03,11,1, 11.8,1,1, 11.288, 10582.732, 131.459, 52374.914 21/05/12,15:09:21,04,11,1, 11.8,1,1, 11.288, 10582.712, 131.446, 52374.977 21/05/12,15:09:21,05,11,1, 11.8,1,1, 11.288, 10582.658, 131.473, 52374.985 21/05/12,15:09:21,06,11,1, 11.8,1,1, 11.288, 10582.691, 131.471, 52374.930 21/05/12,15:09:21,07,11,1, 11.8,1,1, 11.288, 10582.702, 131.469, 52374.870 21/05/12,15:09:21,08,11,1, 11.8,1,1, 11.288, 10582.681, 131.465, 52374.799 21/05/12,15:09:21,09,11,1, 11.8,1,1, 11.288, 10582.620, 131.475, 52374.799 21/05/12,15:09:21,10,11,1, 11.8,1,1, 11.288, 10582.643, 131.485, 52374.805 21/05/12,15:09:21,11,11,1, 11.8,1,1, 11.288, 10582.607, 131.461, 52374.886 21/05/12,15:09:21,12,11,1, 11.8,1,1, 11.288, 10582.583, 131.477, 52374.904 21/05/12,15:09:21,13,11,1, 11.8,1,1, 11.288, 10582.551, 131.490, 52374.931 21/05/12,15:09:21,14,11,1, 11.8,1,1, 11.288, 10582.553, 131.519, 52374.926 21/05/12,15:09:21,15,11,1, 11.8,1,1, 11.288, 10582.535, 131.517, 52374.885 21/05/12,15:09:21,16,11,1, 11.8,1,1, 11.288, 10582.512, 131.506, 52374.837 21/05/12,15:09:21,17,11,1, 11.8,1,1, 11.288, 10582.511, 131.523, 52374.823 21/05/12,15:09:21,18,11,1, 11.8,1,1, 11.288, 10582.469, 131.512, 52374.783 21/05/12,15:09:21,19,11,1, 11.8,1,1, 11.288, 10582.466, 131.528, 52374.821 21/05/12,15:09:22,00,11,1, 11.8,1,1, 11.289, 10582.460, 131.528, 52374.821 21/05/12,15:09:22,01,11,1, 11.8,1,1, 11.289, 10582.412, 131.549, 52374.875 21/05/12,15:09:22,02,11,1, 11.8,1,1, 11.289, 10582.398, 131.576, 52374.893 21/05/12,15:09:22,03,11,1, 11.8,1,1, 11.289, 10582.364, 131.583, 52374.900 21/05/12,15:09:22,04,11,1, 11.8,1,1, 11.289, 10582.341, 131.574, 52374.882 21/05/12,15:09:22,05,11,1, 11.8,1,1, 11.289, 10582.356, 131.584, 52374.809 21/05/12,15:09:22,06,11,1, 11.8,1,1, 11.289, 10582.340, 131.572, 52374.773 21/05/12,15:09:22,07,11,1, 11.8,1,1, 11.289, 10582.298, 131.575, 52374.770 21/05/12,15:09:22,08,11,1, 11.8,1,1, 11.289, 10582.263, 131.586, 52374.575 21/05/12,15:09:22,09,11,1, 11.8,1,1, 11.289, 10582.255, 131.595, 52374.956 21/05/12,15:09:22,10,11,1, 11.8,1,1, 11.289, 10582.250, 131.581, 52374.915 21/05/12,15:09:22,11,11,1, 11.8,1,1, 11.289, 10582.227, 131.598, 52374.934 21/05/12,15:09:22,12,11,1, 11.8,1,1, 11.289, 10582.179, 131.578, 52374.896 21/05/12,15:09:22,13,11,1, 11.8,1,1, 11.289, 10582.147, 131.586, 52374.850 21/05/12,15:09:22,14,11,1, 11.8,1,1, 11.289, 10582.162, 131.577, 52374.795 21/05/12,15:09:22,15,11,1, 11.8,1,1, 11.289, 10582.134, 131.593, 52374.714 21/05/12,15:09:22,16,11,1, 11.8,1,1, 11.289, 10582.111, 131.580, 52374.746 21/05/12,15:09:22,17,11,1, 11.8,1,1, 11.289, 10582.106, 131.606, 52374.797 21/05/12,15:09:22,18,11,1, 11.8,1,1, 11.289, 10582.077, 131.608, 52374.868 21/05/12,15:09:22,19,11,1, 11.8,1,1, 11.289, 10582.052, 131.607, 52374.915 21/05/12,15:09:23,00,11,1, 11.8,1,1, 11.284, 10582.051, 131.607, 52374.915 21/05/12,15:09:23,01,11,1, 11.8,1,1, 11.284, 10581.998, 131.606, 52374.866 21/05/12,15:09:23,02,11,1, 11.8,1,1, 11.284, 10582.018, 131.609, 52374.813 21/05/12,15:09:23,03,11,1, 11.8,1,1, 11.284, 10581.988, 131.613, 52374.739 21/05/12,15:09:23,04,11,1, 11.8,1,1, 11.284, 10581.981, 131.619, 52374.738 21/05/12,15:09:23,05,11,1, 11.8,1,1, 11.284, 10581.969, 131.580, 52374.785 21/05/12,15:09:23,06,11,1, 11.8,1,1, 11.284, 10581.947, 131.582, 52374.791 21/05/12,15:09:23,07,11,1, 11.8,1,1, 11.284, 10581.974, 131.596, 52374.880 21/05/12,15:09:23,08,11,1, 11.8,1,1, 11.284, 10581.898, 131.619, 52374.905 21/05/12,15:09:23,09,11,1, 11.8,1,1, 11.284, 10581.872, 131.621, 52374.889 21/05/12,15:09:23,10,11,1, 11.8,1,1, 11.284, 10581.878, 131.597, 52374.815 21/05/12,15:09:23,11,11,1, 11.8,1,1, 11.284, 10581.816, 131.596, 52374.745 21/05/12,15:09:23,12,11,1, 11.8,1,1, 11.284, 10581.834, 131.593, 52374.739 21/05/12,15:09:23,13,11,1, 11.8,1,1, 11.284, 10581.800, 131.603, 52374.720 21/05/12,15:09:23,14,11,1, 11.8,1,1, 11.284, 10581.794, 131.592, 52374.708 21/05/12,15:09:23,15,11,1, 11.8,1,1, 11.284, 10581.803, 131.601, 52374.909 21/05/12,15:09:23,16,11,1, 11.8,1,1, 11.284, 10581.762, 131.614, 52374.931 21/05/12,15:09:23,17,11,1, 11.8,1,1, 11.284, 10581.735, 131.622, 52374.940 21/05/12,15:09:23,18,11,1, 11.8,1,1, 11.284, 10581.724, 131.608, 52374.858 21/05/12,15:09:23,19,11,1, 11.8,1,1, 11.284, 10581.701, 131.599, 52374.787 21/05/12,15:09:24,00,11,1, 11.9,1,1, 11.285, 10581.701, 131.599, 52374.787 21/05/12,15:09:24,01,11,1, 11.9,1,1, 11.285, 10581.692, 131.580, 52374.683 21/05/12,15:09:24,02,11,1, 11.9,1,1, 11.285, 10581.646, 131.598, 52374.718 21/05/12,15:09:24,03,11,1, 11.9,1,1, 11.285, 10581.657, 131.602, 52374.776 21/05/12,15:09:24,04,11,1, 11.9,1,1, 11.285, 10581.619, 131.633, 52374.813 21/05/12,15:09:24,05,11,1, 11.9,1,1, 11.285, 10581.622, 131.596, 52374.871 21/05/12,15:09:24,06,11,1, 11.9,1,1, 11.285, 10581.608, 131.603, 52374.825 21/05/12,15:09:24,07,11,1, 11.9,1,1, 11.285, 10581.571, 131.584, 52374.761 21/05/12,15:09:24,08,11,1, 11.9,1,1, 11.285, 10581.588, 131.572, 52374.705 21/05/12,15:09:24,09,11,1, 11.9,1,1, 11.285, 10581.558, 131.581, 52374.634 21/05/12,15:09:24,10,11,1, 11.9,1,1, 11.285, 10581.544, 131.600, 52374.681 21/05/12,15:09:24,11,11,1, 11.9,1,1, 11.285, 10581.553, 131.604, 52374.705 21/05/12,15:09:24,12,11,1, 11.9,1,1, 11.285, 10581.534, 131.610, 52374.800 21/05/12,15:09:24,13,11,1, 11.9,1,1, 11.285, 10581.512, 131.607, 52374.836 21/05/12,15:09:24,14,11,1, 11.9,1,1, 11.285, 10581.499, 131.622, 52374.843 21/05/12,15:09:24,15,11,1, 11.9,1,1, 11.285, 10581.486, 131.592, 52374.748 21/05/12,15:09:24,16,11,1, 11.9,1,1, 11.285, 10581.464, 131.611, 52374.682 21/05/12,15:09:24,17,11,1, 11.9,1,1, 11.285, 10581.468, 131.590, 52374.598 21/05/12,15:09:24,18,11,1, 11.9,1,1, 11.285, 10581.468, 131.621, 52374.626 21/05/12,15:09:24,19,11,1, 11.9,1,1, 11.285, 10581.440, 131.640, 52374.659 21/05/12,15:09:25,00,11,1, 11.9,1,1, 11.286, 10581.434, 131.640, 52374.659 21/05/12,15:09:25,01,11,1, 11.9,1,1, 11.286, 10581.445, 131.645, 52374.781 21/05/12,15:09:25,02,11,1, 11.9,1,1, 11.286, 10581.396, 131.629, 52374.826 21/05/12,15:09:25,03,11,1, 11.9,1,1, 11.286, 10581.403, 131.639, 52374.740 21/05/12,15:09:25,04,11,1, 11.9,1,1, 11.286, 10581.360, 131.604, 52374.643 21/05/12,15:09:25,05,11,1, 11.9,1,1, 11.286, 10581.325, 131.636, 52374.599 21/05/12,15:09:25,06,11,1, 11.9,1,1, 11.286, 10581.332, 131.608, 52374.595 21/05/12,15:09:25,07,11,1, 11.9,1,1, 11.286, 10581.294, 131.625, 52374.617 21/05/12,15:09:25,08,11,1, 11.9,1,1, 11.286, 10581.313, 131.652, 52374.671 21/05/12,15:09:25,09,11,1, 11.9,1,1, 11.286, 10581.302, 131.672, 52374.785 21/05/12,15:09:25,10,11,1, 11.9,1,1, 11.286, 10581.257, 131.655, 52374.823 21/05/12,15:09:25,11,11,1, 11.9,1,1, 11.286, 10581.239, 131.659, 52374.757 21/05/12,15:09:25,12,11,1, 11.9,1,1, 11.286, 10581.228, 131.656, 52374.669 21/05/12,15:09:25,13,11,1, 11.9,1,1, 11.286, 10581.212, 131.659, 52374.624 21/05/12,15:09:25,14,11,1, 11.9,1,1, 11.286, 10581.222, 131.657, 52374.638 21/05/12,15:09:25,15,11,1, 11.9,1,1, 11.286, 10581.200, 131.667, 52374.530 21/05/12,15:09:25,16,11,1, 11.9,1,1, 11.286, 10581.191, 131.673, 52374.692 21/05/12,15:09:25,17,11,1, 11.9,1,1, 11.286, 10581.134, 131.666, 52374.727 21/05/12,15:09:25,18,11,1, 11.9,1,1, 11.286, 10581.123, 131.674, 52374.773 21/05/12,15:09:25,19,11,1, 11.9,1,1, 11.286, 10581.111, 131.687, 52374.749 21/05/12,15:09:26,00,11,1, 11.9,1,1, 11.284, 10581.108, 131.687, 52374.749 21/05/12,15:09:26,01,11,1, 11.9,1,1, 11.284, 10581.049, 131.656, 52374.589 21/05/12,15:09:26,02,11,1, 11.9,1,1, 11.284, 10581.049, 131.661, 52374.582 21/05/12,15:09:26,03,11,1, 11.9,1,1, 11.284, 10581.014, 131.665, 52374.590 21/05/12,15:09:26,04,11,1, 11.9,1,1, 11.284, 10581.006, 131.651, 52374.657 21/05/12,15:09:26,05,11,1, 11.9,1,1, 11.284, 10581.019, 131.698, 52374.736 21/05/12,15:09:26,06,11,1, 11.9,1,1, 11.284, 10580.998, 131.656, 52374.752 21/05/12,15:09:26,07,11,1, 11.9,1,1, 11.284, 10580.956, 131.651, 52374.687 21/05/12,15:09:26,08,11,1, 11.9,1,1, 11.284, 10580.940, 131.668, 52374.649 21/05/12,15:09:26,09,11,1, 11.9,1,1, 11.284, 10580.936, 131.613, 52374.605 21/05/12,15:09:26,10,11,1, 11.9,1,1, 11.284, 10580.890, 131.638, 52374.520 21/05/12,15:09:26,11,11,1, 11.9,1,1, 11.284, 10580.879, 131.622, 52374.536 21/05/12,15:09:26,12,11,1, 11.9,1,1, 11.284, 10580.892, 131.637, 52374.590 21/05/12,15:09:26,13,11,1, 11.9,1,1, 11.284, 10580.865, 131.650, 52374.659 21/05/12,15:09:26,14,11,1, 11.9,1,1, 11.284, 10580.859, 131.656, 52374.695 21/05/12,15:09:26,15,11,1, 11.9,1,1, 11.284, 10580.807, 131.631, 52374.683 21/05/12,15:09:26,16,11,1, 11.9,1,1, 11.284, 10580.818, 131.631, 52374.623 21/05/12,15:09:26,17,11,1, 11.9,1,1, 11.284, 10580.805, 131.624, 52374.531 21/05/12,15:09:26,18,11,1, 11.9,1,1, 11.284, 10580.790, 131.594, 52374.525 21/05/12,15:09:26,19,11,1, 11.9,1,1, 11.284, 10580.774, 131.589, 52374.495 21/05/12,15:09:27,00,11,1, 11.9,1,1, 11.286, 10580.766, 131.589, 52374.495 21/05/12,15:09:27,01,11,1, 11.9,1,1, 11.286, 10580.747, 131.610, 52374.606 21/05/12,15:09:27,02,11,1, 11.9,1,1, 11.286, 10580.749, 131.614, 52374.653 21/05/12,15:09:27,03,11,1, 11.9,1,1, 11.286, 10580.743, 131.606, 52374.664 21/05/12,15:09:27,04,11,1, 11.9,1,1, 11.286, 10580.698, 131.588, 52374.556 21/05/12,15:09:27,05,11,1, 11.9,1,1, 11.286, 10580.708, 131.571, 52374.536 21/05/12,15:09:27,06,11,1, 11.9,1,1, 11.286, 10580.689, 131.575, 52374.467 21/05/12,15:09:27,07,11,1, 11.9,1,1, 11.286, 10580.674, 131.556, 52374.451 21/05/12,15:09:27,08,11,1, 11.9,1,1, 11.286, 10580.661, 131.566, 52374.534 21/05/12,15:09:27,09,11,1, 11.9,1,1, 11.286, 10580.660, 131.559, 52374.575 21/05/12,15:09:27,10,11,1, 11.9,1,1, 11.286, 10580.650, 131.571, 52374.613 21/05/12,15:09:27,11,11,1, 11.9,1,1, 11.286, 10580.625, 131.551, 52374.565 21/05/12,15:09:27,12,11,1, 11.9,1,1, 11.286, 10580.618, 131.539, 52374.555 21/05/12,15:09:27,13,11,1, 11.9,1,1, 11.286, 10580.598, 131.520, 52374.459 21/05/12,15:09:27,14,11,1, 11.9,1,1, 11.286, 10580.592, 131.490, 52374.408 21/05/12,15:09:27,15,11,1, 11.9,1,1, 11.286, 10580.579, 131.498, 52374.404 21/05/12,15:09:27,16,11,1, 11.9,1,1, 11.286, 10580.568, 131.514, 52374.452 21/05/12,15:09:27,17,11,1, 11.9,1,1, 11.286, 10580.534, 131.517, 52374.532 21/05/12,15:09:27,18,11,1, 11.9,1,1, 11.286, 10580.530, 131.509, 52374.580 21/05/12,15:09:27,19,11,1, 11.9,1,1, 11.286, 10580.522, 131.502, 52374.568 21/05/12,15:09:28,00,10,1, 11.9,1,1, 11.286, 10580.516, 131.502, 52374.568 21/05/12,15:09:28,01,10,1, 11.9,1,1, 11.286, 10580.459, 131.466, 52374.418 21/05/12,15:09:28,02,10,1, 11.9,1,1, 11.286, 10580.463, 131.447, 52374.385 21/05/12,15:09:28,03,10,1, 11.9,1,1, 11.286, 10580.475, 131.455, 52374.382 21/05/12,15:09:28,04,10,1, 11.9,1,1, 11.286, 10580.474, 131.470, 52374.387 21/05/12,15:09:28,05,10,1, 11.9,1,1, 11.286, 10580.440, 131.462, 52374.506 21/05/12,15:09:28,06,10,1, 11.9,1,1, 11.286, 10580.441, 131.433, 52374.547 21/05/12,15:09:28,07,10,1, 11.9,1,1, 11.286, 10580.398, 131.446, 52374.499 21/05/12,15:09:28,08,10,1, 11.9,1,1, 11.286, 10580.392, 131.429, 52374.462 21/05/12,15:09:28,09,10,1, 11.9,1,1, 11.286, 10580.396, 131.390, 52374.361 21/05/12,15:09:28,10,10,1, 11.9,1,1, 11.286, 10580.371, 131.387, 52374.320 21/05/12,15:09:28,11,10,1, 11.9,1,1, 11.286, 10580.372, 131.387, 52374.319 21/05/12,15:09:28,12,10,1, 11.9,1,1, 11.286, 10580.360, 131.385, 52374.366 21/05/12,15:09:28,13,10,1, 11.9,1,1, 11.286, 10580.352, 131.372, 52374.427 21/05/12,15:09:28,14,10,1, 11.9,1,1, 11.286, 10580.357, 131.380, 52374.473 21/05/12,15:09:28,15,10,1, 11.9,1,1, 11.286, 10580.343, 131.375, 52374.460 21/05/12,15:09:28,16,10,1, 11.9,1,1, 11.286, 10580.322, 131.355, 52374.487 21/05/12,15:09:28,17,10,1, 11.9,1,1, 11.286, 10580.312, 131.314, 52374.360 21/05/12,15:09:28,18,10,1, 11.9,1,1, 11.286, 10580.335, 131.314, 52374.330 21/05/12,15:09:28,19,10,1, 11.9,1,1, 11.286, 10580.306, 131.298, 52374.285 21/05/12,15:09:29,00,11,1, 11.9,1,1, 11.284, 10580.299, 131.298, 52374.285 21/05/12,15:09:29,01,11,1, 11.9,1,1, 11.284, 10580.307, 131.288, 52374.363 21/05/12,15:09:29,02,11,1, 11.9,1,1, 11.284, 10580.283, 131.286, 52374.408 21/05/12,15:09:29,03,11,1, 11.9,1,1, 11.284, 10580.295, 131.253, 52374.416 21/05/12,15:09:29,04,11,1, 11.9,1,1, 11.284, 10580.296, 131.283, 52374.384 21/05/12,15:09:29,05,11,1, 11.9,1,1, 11.284, 10580.268, 131.222, 52374.302 21/05/12,15:09:29,06,11,1, 11.9,1,1, 11.284, 10580.260, 131.212, 52374.228 21/05/12,15:09:29,07,11,1, 11.9,1,1, 11.284, 10580.295, 131.164, 52374.195 21/05/12,15:09:29,08,11,1, 11.9,1,1, 11.284, 10580.264, 131.181, 52374.203 21/05/12,15:09:29,09,11,1, 11.9,1,1, 11.284, 10580.267, 131.187, 52374.252 21/05/12,15:09:29,10,11,1, 11.9,1,1, 11.284, 10580.259, 131.171, 52374.293 21/05/12,15:09:29,11,11,1, 11.9,1,1, 11.284, 10580.264, 131.164, 52374.346 21/05/12,15:09:29,12,11,1, 11.9,1,1, 11.284, 10580.237, 131.174, 52374.308 21/05/12,15:09:29,13,11,1, 11.9,1,1, 11.284, 10580.242, 131.124, 52374.245 21/05/12,15:09:29,14,11,1, 11.9,1,1, 11.284, 10580.241, 131.095, 52374.156 21/05/12,15:09:29,15,11,1, 11.9,1,1, 11.284, 10580.220, 131.063, 52374.133 21/05/12,15:09:29,16,11,1, 11.9,1,1, 11.284, 10580.234, 131.069, 52374.131 21/05/12,15:09:29,17,11,1, 11.9,1,1, 11.284, 10580.235, 131.070, 52374.187 21/05/12,15:09:29,18,11,1, 11.9,1,1, 11.284, 10580.219, 131.075, 52374.200 21/05/12,15:09:29,19,11,1, 11.9,1,1, 11.284, 10580.196, 131.071, 52374.229 21/05/12,15:09:30,00,11,1, 11.9,1,1, 11.281, 10580.190, 131.071, 52374.229 21/05/12,15:09:30,01,11,1, 11.9,1,1, 11.281, 10580.191, 130.992, 52374.197 21/05/12,15:09:30,02,11,1, 11.9,1,1, 11.281, 10580.172, 130.977, 52374.121 21/05/12,15:09:30,03,11,1, 11.9,1,1, 11.281, 10580.172, 130.962, 52374.063 21/05/12,15:09:30,04,11,1, 11.9,1,1, 11.281, 10580.175, 130.965, 52374.027 21/05/12,15:09:30,05,11,1, 11.9,1,1, 11.281, 10580.167, 130.959, 52374.060 21/05/12,15:09:30,06,11,1, 11.9,1,1, 11.281, 10580.163, 130.937, 52374.152 21/05/12,15:09:30,07,11,1, 11.9,1,1, 11.281, 10580.171, 130.932, 52374.185 21/05/12,15:09:30,08,11,1, 11.9,1,1, 11.281, 10580.142, 130.874, 52374.183 21/05/12,15:09:30,09,11,1, 11.9,1,1, 11.281, 10580.128, 130.858, 52374.100 21/05/12,15:09:30,10,11,1, 11.9,1,1, 11.281, 10580.107, 130.866, 52374.094 21/05/12,15:09:30,11,11,1, 11.9,1,1, 11.281, 10580.134, 130.849, 52374.037 21/05/12,15:09:30,12,11,1, 11.9,1,1, 11.281, 10580.124, 130.819, 52373.958 21/05/12,15:09:30,13,11,1, 11.9,1,1, 11.281, 10580.098, 130.812, 52374.017 21/05/12,15:09:30,14,11,1, 11.9,1,1, 11.281, 10580.114, 130.800, 52374.041 21/05/12,15:09:30,15,11,1, 11.9,1,1, 11.281, 10580.083, 130.794, 52374.073 21/05/12,15:09:30,16,11,1, 11.9,1,1, 11.281, 10580.080, 130.768, 52374.060 21/05/12,15:09:30,17,11,1, 11.9,1,1, 11.281, 10580.062, 130.744, 52374.037 21/05/12,15:09:30,18,11,1, 11.9,1,1, 11.281, 10580.069, 130.709, 52374.010 21/05/12,15:09:30,19,11,1, 11.9,1,1, 11.281, 10580.070, 130.698, 52374.013 21/05/12,15:09:31,00,11,1, 11.9,1,1, 11.290, 10580.065, 130.698, 52374.013 21/05/12,15:09:31,01,11,1, 11.9,1,1, 11.290, 10580.073, 130.686, 52373.912 21/05/12,15:09:31,02,11,1, 11.9,1,1, 11.290, 10580.092, 130.650, 52373.930 21/05/12,15:09:31,03,11,1, 11.9,1,1, 11.290, 10580.069, 130.612, 52373.954 21/05/12,15:09:31,04,11,1, 11.9,1,1, 11.290, 10580.043, 130.619, 52373.988 21/05/12,15:09:31,05,11,1, 11.9,1,1, 11.290, 10580.018, 130.589, 52373.988 21/05/12,15:09:31,06,11,1, 11.9,1,1, 11.290, 10580.024, 130.557, 52373.975 21/05/12,15:09:31,07,11,1, 11.9,1,1, 11.290, 10580.034, 130.524, 52373.936 21/05/12,15:09:31,08,11,1, 11.9,1,1, 11.290, 10580.024, 130.532, 52373.854 21/05/12,15:09:31,09,11,1, 11.9,1,1, 11.290, 10580.047, 130.493, 52373.853 21/05/12,15:09:31,10,11,1, 11.9,1,1, 11.290, 10580.049, 130.464, 52373.809 21/05/12,15:09:31,11,11,1, 11.9,1,1, 11.290, 10580.055, 130.456, 52373.856 21/05/12,15:09:31,12,11,1, 11.9,1,1, 11.290, 10580.029, 130.423, 52373.911 21/05/12,15:09:31,13,11,1, 11.9,1,1, 11.290, 10580.042, 130.414, 52373.916 21/05/12,15:09:31,14,11,1, 11.9,1,1, 11.290, 10580.029, 130.393, 52373.947 21/05/12,15:09:31,15,11,1, 11.9,1,1, 11.290, 10580.048, 130.363, 52373.879 21/05/12,15:09:31,16,11,1, 11.9,1,1, 11.290, 10580.054, 130.345, 52373.820 21/05/12,15:09:31,17,11,1, 11.9,1,1, 11.290, 10580.036, 130.336, 52373.759 21/05/12,15:09:31,18,11,1, 11.9,1,1, 11.290, 10580.030, 130.307, 52373.733 21/05/12,15:09:31,19,11,1, 11.9,1,1, 11.290, 10580.064, 130.263, 52373.783 21/05/12,15:09:32,00,10,1, 11.8,1,1, 11.287, 10580.057, 130.263, 52373.783 21/05/12,15:09:32,01,10,1, 11.8,1,1, 11.287, 10580.020, 130.248, 52373.811 21/05/12,15:09:32,02,10,1, 11.8,1,1, 11.287, 10580.031, 130.215, 52373.840 21/05/12,15:09:32,03,10,1, 11.8,1,1, 11.287, 10580.049, 130.205, 52373.834 21/05/12,15:09:32,04,10,1, 11.8,1,1, 11.287, 10580.043, 130.156, 52373.750 21/05/12,15:09:32,05,10,1, 11.8,1,1, 11.287, 10580.049, 130.162, 52373.734 21/05/12,15:09:32,06,10,1, 11.8,1,1, 11.287, 10580.032, 130.112, 52373.627 21/05/12,15:09:32,07,10,1, 11.8,1,1, 11.287, 10580.016, 130.087, 52373.624 21/05/12,15:09:32,08,10,1, 11.8,1,1, 11.287, 10580.008, 130.052, 52373.657 21/05/12,15:09:32,09,10,1, 11.8,1,1, 11.287, 10579.998, 130.021, 52373.701 21/05/12,15:09:32,10,10,1, 11.8,1,1, 11.287, 10580.035, 130.025, 52373.749 21/05/12,15:09:32,11,10,1, 11.8,1,1, 11.287, 10580.024, 130.011, 52373.737 21/05/12,15:09:32,12,10,1, 11.8,1,1, 11.287, 10580.038, 130.000, 52373.673 21/05/12,15:09:32,13,10,1, 11.8,1,1, 11.287, 10579.985, 129.960, 52373.576 21/05/12,15:09:32,14,10,1, 11.8,1,1, 11.287, 10580.018, 129.949, 52373.535 21/05/12,15:09:32,15,10,1, 11.8,1,1, 11.287, 10579.997, 129.904, 52373.522 21/05/12,15:09:32,16,10,1, 11.8,1,1, 11.287, 10580.000, 129.849, 52373.495 21/05/12,15:09:32,17,10,1, 11.8,1,1, 11.287, 10580.005, 129.858, 52373.601 21/05/12,15:09:32,18,10,1, 11.8,1,1, 11.287, 10580.007, 129.849, 52373.650 21/05/12,15:09:32,19,10,1, 11.8,1,1, 11.287, 10579.987, 129.836, 52373.652 21/05/12,15:09:33,00,11,1, 11.8,1,1, 11.286, 10579.982, 129.836, 52373.652 21/05/12,15:09:33,01,11,1, 11.8,1,1, 11.286, 10580.007, 129.774, 52373.538 21/05/12,15:09:33,02,11,1, 11.8,1,1, 11.286, 10580.014, 129.736, 52373.457 21/05/12,15:09:33,03,11,1, 11.8,1,1, 11.286, 10580.000, 129.694, 52373.418 21/05/12,15:09:33,04,11,1, 11.8,1,1, 11.286, 10579.990, 129.693, 52373.398 21/05/12,15:09:33,05,11,1, 11.8,1,1, 11.286, 10579.998, 129.691, 52373.448 21/05/12,15:09:33,06,11,1, 11.8,1,1, 11.286, 10580.048, 129.663, 52373.519 21/05/12,15:09:33,07,11,1, 11.8,1,1, 11.286, 10580.018, 129.657, 52373.562 21/05/12,15:09:33,08,11,1, 11.8,1,1, 11.286, 10580.022, 129.594, 52373.539 21/05/12,15:09:33,09,11,1, 11.8,1,1, 11.286, 10580.036, 129.605, 52373.468 21/05/12,15:09:33,10,11,1, 11.8,1,1, 11.286, 10580.052, 129.564, 52373.323 21/05/12,15:09:33,11,11,1, 11.8,1,1, 11.286, 10580.009, 129.532, 52373.280 21/05/12,15:09:33,12,11,1, 11.8,1,1, 11.286, 10580.036, 129.507, 52373.259 21/05/12,15:09:33,13,11,1, 11.8,1,1, 11.286, 10580.075, 129.469, 52373.246 21/05/12,15:09:33,14,11,1, 11.8,1,1, 11.286, 10580.025, 129.460, 52373.434 21/05/12,15:09:33,15,11,1, 11.8,1,1, 11.286, 10580.066, 129.474, 52373.457 21/05/12,15:09:33,16,11,1, 11.8,1,1, 11.286, 10580.067, 129.418, 52373.459 21/05/12,15:09:33,17,11,1, 11.8,1,1, 11.286, 10580.069, 129.428, 52373.360 21/05/12,15:09:33,18,11,1, 11.8,1,1, 11.286, 10580.075, 129.381, 52373.272 21/05/12,15:09:33,19,11,1, 11.8,1,1, 11.286, 10580.096, 129.344, 52373.200 21/05/12,15:09:34,00,11,1, 11.8,1,1, 11.288, 10580.090, 129.344, 52373.200 21/05/12,15:09:34,01,11,1, 11.8,1,1, 11.288, 10580.069, 129.304, 52373.293 21/05/12,15:09:34,02,11,1, 11.8,1,1, 11.288, 10580.090, 129.282, 52373.296 21/05/12,15:09:34,03,11,1, 11.8,1,1, 11.288, 10580.114, 129.288, 52373.327 21/05/12,15:09:34,04,11,1, 11.8,1,1, 11.288, 10580.107, 129.285, 52373.357 21/05/12,15:09:34,05,11,1, 11.8,1,1, 11.288, 10580.094, 129.254, 52373.239 21/05/12,15:09:34,06,11,1, 11.8,1,1, 11.288, 10580.118, 129.224, 52373.212 21/05/12,15:09:34,07,11,1, 11.8,1,1, 11.288, 10580.150, 129.185, 52373.081 21/05/12,15:09:34,08,11,1, 11.8,1,1, 11.288, 10580.128, 129.146, 52373.054 21/05/12,15:09:34,09,11,1, 11.8,1,1, 11.288, 10580.138, 129.123, 52373.026 21/05/12,15:09:34,10,11,1, 11.8,1,1, 11.288, 10580.132, 129.104, 52373.136 21/05/12,15:09:34,11,11,1, 11.8,1,1, 11.288, 10580.146, 129.118, 52373.163 21/05/12,15:09:34,12,11,1, 11.8,1,1, 11.288, 10580.147, 129.079, 52373.199 21/05/12,15:09:34,13,11,1, 11.8,1,1, 11.288, 10580.174, 129.069, 52373.178 21/05/12,15:09:34,14,11,1, 11.8,1,1, 11.288, 10580.172, 129.042, 52373.117 21/05/12,15:09:34,15,11,1, 11.8,1,1, 11.288, 10580.168, 129.018, 52373.007 21/05/12,15:09:34,16,11,1, 11.8,1,1, 11.288, 10580.161, 128.975, 52372.965 21/05/12,15:09:34,17,11,1, 11.8,1,1, 11.288, 10580.153, 128.943, 52372.941 21/05/12,15:09:34,18,11,1, 11.8,1,1, 11.288, 10580.181, 128.948, 52373.047 21/05/12,15:09:34,19,11,1, 11.8,1,1, 11.288, 10580.185, 128.930, 52373.059 21/05/12,15:09:35,00,11,1, 11.9,1,1, 11.283, 10580.182, 128.930, 52373.059 21/05/12,15:09:35,01,11,1, 11.9,1,1, 11.283, 10580.189, 128.869, 52373.114 21/05/12,15:09:35,02,11,1, 11.9,1,1, 11.283, 10580.192, 128.846, 52373.024 21/05/12,15:09:35,03,11,1, 11.9,1,1, 11.283, 10580.187, 128.830, 52372.948 21/05/12,15:09:35,04,11,1, 11.9,1,1, 11.283, 10580.209, 128.772, 52372.890 21/05/12,15:09:35,05,11,1, 11.9,1,1, 11.283, 10580.179, 128.763, 52372.867 21/05/12,15:09:35,06,11,1, 11.9,1,1, 11.283, 10580.199, 128.722, 52372.906 21/05/12,15:09:35,07,11,1, 11.9,1,1, 11.283, 10580.222, 128.717, 52372.967 21/05/12,15:09:35,08,11,1, 11.9,1,1, 11.283, 10580.183, 128.700, 52373.021 21/05/12,15:09:35,09,11,1, 11.9,1,1, 11.283, 10580.195, 128.656, 52373.026 21/05/12,15:09:35,10,11,1, 11.9,1,1, 11.283, 10580.196, 128.644, 52373.018 21/05/12,15:09:35,11,11,1, 11.9,1,1, 11.283, 10580.201, 128.623, 52372.900 21/05/12,15:09:35,12,11,1, 11.9,1,1, 11.283, 10580.207, 128.577, 52372.808 21/05/12,15:09:35,13,11,1, 11.9,1,1, 11.283, 10580.192, 128.563, 52372.804 21/05/12,15:09:35,14,11,1, 11.9,1,1, 11.283, 10580.200, 128.526, 52372.820 21/05/12,15:09:35,15,11,1, 11.9,1,1, 11.283, 10580.219, 128.525, 52372.847 21/05/12,15:09:35,16,11,1, 11.9,1,1, 11.283, 10580.220, 128.493, 52372.932 21/05/12,15:09:35,17,11,1, 11.9,1,1, 11.283, 10580.198, 128.490, 52372.935 21/05/12,15:09:35,18,11,1, 11.9,1,1, 11.283, 10580.199, 128.444, 52372.936 21/05/12,15:09:35,19,11,1, 11.9,1,1, 11.283, 10580.207, 128.413, 52372.838 21/05/12,15:09:36,00,11,1, 11.9,1,1, 11.286, 10580.199, 128.413, 52372.838 21/05/12,15:09:36,01,11,1, 11.9,1,1, 11.286, 10580.205, 128.346, 52372.650 21/05/12,15:09:36,02,11,1, 11.9,1,1, 11.286, 10580.214, 128.319, 52372.715 21/05/12,15:09:36,03,11,1, 11.9,1,1, 11.286, 10580.189, 128.296, 52372.742 21/05/12,15:09:36,04,11,1, 11.9,1,1, 11.286, 10580.198, 128.294, 52372.788 21/05/12,15:09:36,05,11,1, 11.9,1,1, 11.286, 10580.199, 128.292, 52372.792 21/05/12,15:09:36,06,11,1, 11.9,1,1, 11.286, 10580.181, 128.211, 52372.823 21/05/12,15:09:36,07,11,1, 11.9,1,1, 11.286, 10580.173, 128.195, 52372.740 21/05/12,15:09:36,08,11,1, 11.9,1,1, 11.286, 10580.199, 128.146, 52372.661 21/05/12,15:09:36,09,11,1, 11.9,1,1, 11.286, 10580.192, 128.143, 52372.638 21/05/12,15:09:36,10,11,1, 11.9,1,1, 11.286, 10580.188, 128.101, 52372.597 21/05/12,15:09:36,11,11,1, 11.9,1,1, 11.286, 10580.202, 128.096, 52372.622 21/05/12,15:09:36,12,11,1, 11.9,1,1, 11.286, 10580.209, 128.048, 52372.650 21/05/12,15:09:36,13,11,1, 11.9,1,1, 11.286, 10580.184, 128.026, 52372.667 21/05/12,15:09:36,14,11,1, 11.9,1,1, 11.286, 10580.186, 127.987, 52372.692 21/05/12,15:09:36,15,11,1, 11.9,1,1, 11.286, 10580.199, 127.988, 52372.687 21/05/12,15:09:36,16,11,1, 11.9,1,1, 11.286, 10580.198, 127.944, 52372.759 21/05/12,15:09:36,17,11,1, 11.9,1,1, 11.286, 10580.179, 127.882, 52372.537 21/05/12,15:09:36,18,11,1, 11.9,1,1, 11.286, 10580.207, 127.893, 52372.676 21/05/12,15:09:36,19,11,1, 11.9,1,1, 11.286, 10580.184, 127.862, 52372.478 21/05/12,15:09:37,00,11,1, 11.8,1,1, 11.287, 10580.182, 127.862, 52372.478 21/05/12,15:09:37,01,11,1, 11.8,1,1, 11.287, 10580.199, 127.787, 52372.632 21/05/12,15:09:37,02,11,1, 11.8,1,1, 11.287, 10580.191, 127.773, 52372.676 21/05/12,15:09:37,03,11,1, 11.8,1,1, 11.287, 10580.209, 127.742, 52372.649 21/05/12,15:09:37,04,11,1, 11.8,1,1, 11.287, 10580.199, 127.693, 52372.590 21/05/12,15:09:37,05,11,1, 11.8,1,1, 11.287, 10580.191, 127.650, 52372.513 21/05/12,15:09:37,06,11,1, 11.8,1,1, 11.287, 10580.237, 127.648, 52372.438 21/05/12,15:09:37,07,11,1, 11.8,1,1, 11.287, 10580.234, 127.595, 52372.452 21/05/12,15:09:37,08,11,1, 11.8,1,1, 11.287, 10580.269, 127.567, 52372.475 21/05/12,15:09:37,09,11,1, 11.8,1,1, 11.287, 10580.269, 127.538, 52372.507 21/05/12,15:09:37,10,11,1, 11.8,1,1, 11.287, 10580.235, 127.512, 52372.588 21/05/12,15:09:37,11,11,1, 11.8,1,1, 11.287, 10580.284, 127.465, 52372.577 21/05/12,15:09:37,12,11,1, 11.8,1,1, 11.287, 10580.278, 127.440, 52372.556 21/05/12,15:09:37,13,11,1, 11.8,1,1, 11.287, 10580.281, 127.425, 52372.512 21/05/12,15:09:37,14,11,1, 11.8,1,1, 11.287, 10580.305, 127.370, 52372.422 21/05/12,15:09:37,15,11,1, 11.8,1,1, 11.287, 10580.296, 127.337, 52372.399 21/05/12,15:09:37,16,11,1, 11.8,1,1, 11.287, 10580.322, 127.319, 52372.356 21/05/12,15:09:37,17,11,1, 11.8,1,1, 11.287, 10580.348, 127.295, 52372.385 21/05/12,15:09:37,18,11,1, 11.8,1,1, 11.287, 10580.338, 127.232, 52372.412 21/05/12,15:09:37,19,11,1, 11.8,1,1, 11.287, 10580.347, 127.255, 52372.479 21/05/12,15:09:38,00,12,1, 11.8,1,1, 11.288, 10580.341, 127.255, 52372.479 21/05/12,15:09:38,01,12,1, 11.8,1,1, 11.288, 10580.352, 127.174, 52372.437 21/05/12,15:09:38,02,12,1, 11.8,1,1, 11.288, 10580.372, 127.142, 52372.360 21/05/12,15:09:38,03,12,1, 11.8,1,1, 11.288, 10580.374, 127.130, 52372.332 21/05/12,15:09:38,04,12,1, 11.8,1,1, 11.288, 10580.383, 127.110, 52372.270 21/05/12,15:09:38,05,12,1, 11.8,1,1, 11.288, 10580.400, 127.083, 52372.278 21/05/12,15:09:38,06,12,1, 11.8,1,1, 11.288, 10580.398, 127.025, 52372.297 21/05/12,15:09:38,07,12,1, 11.8,1,1, 11.288, 10580.379, 127.037, 52372.324 21/05/12,15:09:38,08,12,1, 11.8,1,1, 11.288, 10580.411, 126.986, 52372.356 21/05/12,15:09:38,09,12,1, 11.8,1,1, 11.288, 10580.435, 126.992, 52372.377 21/05/12,15:09:38,10,12,1, 11.8,1,1, 11.288, 10580.431, 126.961, 52372.343 21/05/12,15:09:38,11,12,1, 11.8,1,1, 11.288, 10580.448, 126.934, 52372.248 21/05/12,15:09:38,12,12,1, 11.8,1,1, 11.288, 10580.424, 126.939, 52372.224 21/05/12,15:09:38,13,12,1, 11.8,1,1, 11.288, 10580.462, 126.890, 52372.162 21/05/12,15:09:38,14,12,1, 11.8,1,1, 11.288, 10580.439, 126.857, 52372.150 21/05/12,15:09:38,15,12,1, 11.8,1,1, 11.288, 10580.477, 126.843, 52372.203 21/05/12,15:09:38,16,12,1, 11.8,1,1, 11.288, 10580.479, 126.828, 52372.243 21/05/12,15:09:38,17,12,1, 11.8,1,1, 11.288, 10580.485, 126.796, 52372.255 21/05/12,15:09:38,18,12,1, 11.8,1,1, 11.288, 10580.497, 126.774, 52372.229 21/05/12,15:09:38,19,12,1, 11.8,1,1, 11.288, 10580.503, 126.750, 52372.213 21/05/12,15:09:39,00,12,1, 11.8,1,1, 11.287, 10580.499, 126.750, 52372.213 21/05/12,15:09:39,01,12,1, 11.8,1,1, 11.287, 10580.527, 126.703, 52372.078 21/05/12,15:09:39,02,12,1, 11.8,1,1, 11.287, 10580.496, 126.651, 52372.072 21/05/12,15:09:39,03,12,1, 11.8,1,1, 11.287, 10580.548, 126.651, 52372.085 21/05/12,15:09:39,04,12,1, 11.8,1,1, 11.287, 10580.545, 126.618, 52372.123 21/05/12,15:09:39,05,12,1, 11.8,1,1, 11.287, 10580.554, 126.587, 52372.167 21/05/12,15:09:39,06,12,1, 11.8,1,1, 11.287, 10580.560, 126.559, 52372.199 21/05/12,15:09:39,07,12,1, 11.8,1,1, 11.287, 10580.555, 126.513, 52372.152 21/05/12,15:09:39,08,12,1, 11.8,1,1, 11.287, 10580.574, 126.490, 52372.132 21/05/12,15:09:39,09,12,1, 11.8,1,1, 11.287, 10580.605, 126.465, 52372.024 21/05/12,15:09:39,10,12,1, 11.8,1,1, 11.287, 10580.567, 126.426, 52371.961 21/05/12,15:09:39,11,12,1, 11.8,1,1, 11.287, 10580.605, 126.350, 52371.913 21/05/12,15:09:39,12,12,1, 11.8,1,1, 11.287, 10580.607, 126.339, 52371.994 21/05/12,15:09:39,13,12,1, 11.8,1,1, 11.287, 10580.618, 126.316, 52372.054 21/05/12,15:09:39,14,12,1, 11.8,1,1, 11.287, 10580.622, 126.309, 52372.091 21/05/12,15:09:39,15,12,1, 11.8,1,1, 11.287, 10580.624, 126.276, 52372.073 21/05/12,15:09:39,16,12,1, 11.8,1,1, 11.287, 10580.649, 126.235, 52372.057 21/05/12,15:09:39,17,12,1, 11.8,1,1, 11.287, 10580.625, 126.205, 52371.948 21/05/12,15:09:39,18,12,1, 11.8,1,1, 11.287, 10580.629, 126.144, 52371.931 21/05/12,15:09:39,19,12,1, 11.8,1,1, 11.287, 10580.636, 126.094, 52371.896 21/05/12,15:09:40,00,12,1, 11.8,1,1, 11.288, 10580.633, 126.094, 52371.896 21/05/12,15:09:40,01,12,1, 11.8,1,1, 11.288, 10580.637, 126.047, 52371.956 21/05/12,15:09:40,02,12,1, 11.8,1,1, 11.288, 10580.660, 126.035, 52371.984 21/05/12,15:09:40,03,12,1, 11.8,1,1, 11.288, 10580.665, 126.014, 52372.011 21/05/12,15:09:40,04,12,1, 11.8,1,1, 11.288, 10580.645, 125.971, 52372.025 21/05/12,15:09:40,05,12,1, 11.8,1,1, 11.288, 10580.638, 125.930, 52372.186 21/05/12,15:09:40,06,12,1, 11.8,1,1, 11.288, 10580.693, 125.872, 52371.874 21/05/12,15:09:40,07,12,1, 11.8,1,1, 11.288, 10580.682, 125.824, 52371.784 21/05/12,15:09:40,08,12,1, 11.8,1,1, 11.288, 10580.684, 125.804, 52371.764 21/05/12,15:09:40,09,12,1, 11.8,1,1, 11.288, 10580.688, 125.781, 52371.780 21/05/12,15:09:40,10,12,1, 11.8,1,1, 11.288, 10580.674, 125.756, 52371.773 21/05/12,15:09:40,11,12,1, 11.8,1,1, 11.288, 10580.692, 125.747, 52371.915 21/05/12,15:09:40,12,12,1, 11.8,1,1, 11.288, 10580.683, 125.688, 52371.849 21/05/12,15:09:40,13,12,1, 11.8,1,1, 11.288, 10580.669, 125.632, 52371.863 21/05/12,15:09:40,14,12,1, 11.8,1,1, 11.288, 10580.675, 125.598, 52371.791 21/05/12,15:09:40,15,12,1, 11.8,1,1, 11.288, 10580.688, 125.561, 52371.662 21/05/12,15:09:40,16,12,1, 11.8,1,1, 11.288, 10580.673, 125.522, 52371.624 21/05/12,15:09:40,17,12,1, 11.8,1,1, 11.288, 10580.701, 125.516, 52371.634 21/05/12,15:09:40,18,12,1, 11.8,1,1, 11.288, 10580.705, 125.499, 52371.662 21/05/12,15:09:40,19,12,1, 11.8,1,1, 11.288, 10580.694, 125.474, 52371.700 21/05/12,15:09:41,00,12,1, 11.9,1,1, 11.286, 10580.691, 125.474, 52371.700 21/05/12,15:09:41,01,12,1, 11.9,1,1, 11.286, 10580.682, 125.414, 52371.752 21/05/12,15:09:41,02,12,1, 11.9,1,1, 11.286, 10580.682, 125.351, 52371.703 21/05/12,15:09:41,03,12,1, 11.9,1,1, 11.286, 10580.684, 125.332, 52371.608 21/05/12,15:09:41,04,12,1, 11.9,1,1, 11.286, 10580.718, 125.345, 52371.566 21/05/12,15:09:41,05,12,1, 11.9,1,1, 11.286, 10580.717, 125.327, 52371.562 21/05/12,15:09:41,06,12,1, 11.9,1,1, 11.286, 10580.720, 125.298, 52371.558 21/05/12,15:09:41,07,12,1, 11.9,1,1, 11.286, 10580.710, 125.266, 52371.583 21/05/12,15:09:41,08,12,1, 11.9,1,1, 11.286, 10580.705, 125.248, 52371.611 21/05/12,15:09:41,09,12,1, 11.9,1,1, 11.286, 10580.698, 125.234, 52371.667 21/05/12,15:09:41,10,12,1, 11.9,1,1, 11.286, 10580.745, 125.215, 52371.685 21/05/12,15:09:41,11,12,1, 11.9,1,1, 11.286, 10580.723, 125.180, 52371.606 21/05/12,15:09:41,12,12,1, 11.9,1,1, 11.286, 10580.732, 125.185, 52371.570 21/05/12,15:09:41,13,12,1, 11.9,1,1, 11.286, 10580.749, 125.132, 52371.488 21/05/12,15:09:41,14,12,1, 11.9,1,1, 11.286, 10580.767, 125.135, 52371.507 21/05/12,15:09:41,15,12,1, 11.9,1,1, 11.286, 10580.755, 125.086, 52371.484 21/05/12,15:09:41,16,12,1, 11.9,1,1, 11.286, 10580.757, 125.076, 52371.571 21/05/12,15:09:41,17,12,1, 11.9,1,1, 11.286, 10580.737, 125.091, 52371.699 21/05/12,15:09:41,18,12,1, 11.9,1,1, 11.286, 10580.767, 125.071, 52371.519 21/05/12,15:09:41,19,12,1, 11.9,1,1, 11.286, 10580.762, 125.050, 52371.593 21/05/12,15:09:42,00,12,1, 11.9,1,1, 11.286, 10580.758, 125.050, 52371.593 21/05/12,15:09:42,01,12,1, 11.9,1,1, 11.286, 10580.789, 125.023, 52371.509 21/05/12,15:09:42,02,12,1, 11.9,1,1, 11.286, 10580.776, 125.007, 52371.480 21/05/12,15:09:42,03,12,1, 11.9,1,1, 11.286, 10580.805, 124.973, 52371.462 21/05/12,15:09:42,04,12,1, 11.9,1,1, 11.286, 10580.800, 124.967, 52371.477 21/05/12,15:09:42,05,12,1, 11.9,1,1, 11.286, 10580.781, 124.942, 52371.558 21/05/12,15:09:42,06,12,1, 11.9,1,1, 11.286, 10580.779, 124.935, 52371.593 21/05/12,15:09:42,07,12,1, 11.9,1,1, 11.286, 10580.780, 124.927, 52371.596 21/05/12,15:09:42,08,12,1, 11.9,1,1, 11.286, 10580.805, 124.930, 52371.569 21/05/12,15:09:42,09,12,1, 11.9,1,1, 11.286, 10580.779, 124.900, 52371.474 21/05/12,15:09:42,10,12,1, 11.9,1,1, 11.286, 10580.791, 124.873, 52371.435 21/05/12,15:09:42,11,12,1, 11.9,1,1, 11.286, 10580.809, 124.854, 52371.362 21/05/12,15:09:42,12,12,1, 11.9,1,1, 11.286, 10580.808, 124.827, 52371.406 21/05/12,15:09:42,13,12,1, 11.9,1,1, 11.286, 10580.799, 124.823, 52371.467 21/05/12,15:09:42,14,12,1, 11.9,1,1, 11.286, 10580.824, 124.798, 52371.495 21/05/12,15:09:42,15,12,1, 11.9,1,1, 11.286, 10580.804, 124.801, 52371.643 21/05/12,15:09:42,16,12,1, 11.9,1,1, 11.286, 10580.854, 124.786, 52371.660 21/05/12,15:09:42,17,12,1, 11.9,1,1, 11.286, 10580.821, 124.782, 52371.445 21/05/12,15:09:42,18,12,1, 11.9,1,1, 11.286, 10580.825, 124.739, 52371.407 21/05/12,15:09:42,19,12,1, 11.9,1,1, 11.286, 10580.813, 124.705, 52371.365 21/05/12,15:09:43,00,12,1, 11.9,1,1, 11.286, 10580.808, 124.705, 52371.365 21/05/12,15:09:43,01,12,1, 11.9,1,1, 11.286, 10580.874, 124.680, 52371.370 21/05/12,15:09:43,02,12,1, 11.9,1,1, 11.286, 10580.826, 124.681, 52371.436 21/05/12,15:09:43,03,12,1, 11.9,1,1, 11.286, 10580.872, 124.679, 52371.486 21/05/12,15:09:43,04,12,1, 11.9,1,1, 11.286, 10580.921, 124.683, 52371.500 21/05/12,15:09:43,05,12,1, 11.9,1,1, 11.286, 10580.895, 124.653, 52371.468 21/05/12,15:09:43,06,12,1, 11.9,1,1, 11.286, 10580.897, 124.612, 52371.415 21/05/12,15:09:43,07,12,1, 11.9,1,1, 11.286, 10580.909, 124.615, 52371.328 21/05/12,15:09:43,08,12,1, 11.9,1,1, 11.286, 10580.908, 124.577, 52371.304 21/05/12,15:09:43,09,12,1, 11.9,1,1, 11.286, 10580.942, 124.542, 52371.363 21/05/12,15:09:43,10,12,1, 11.9,1,1, 11.286, 10580.951, 124.535, 52371.378 21/05/12,15:09:43,11,12,1, 11.9,1,1, 11.286, 10580.949, 124.557, 52371.484 21/05/12,15:09:43,12,12,1, 11.9,1,1, 11.286, 10580.959, 124.530, 52371.503 21/05/12,15:09:43,13,12,1, 11.9,1,1, 11.286, 10580.993, 124.517, 52371.527 21/05/12,15:09:43,14,12,1, 11.9,1,1, 11.286, 10580.980, 124.517, 52371.432 21/05/12,15:09:43,15,12,1, 11.9,1,1, 11.286, 10581.001, 124.464, 52371.375 21/05/12,15:09:43,16,12,1, 11.9,1,1, 11.286, 10580.983, 124.441, 52371.322 21/05/12,15:09:43,17,12,1, 11.9,1,1, 11.286, 10581.013, 124.427, 52371.286 21/05/12,15:09:43,18,12,1, 11.9,1,1, 11.286, 10581.023, 124.431, 52371.299 21/05/12,15:09:43,19,12,1, 11.9,1,1, 11.286, 10581.036, 124.397, 52371.349 21/05/12,15:09:44,00,12,1, 11.8,1,1, 11.287, 10581.033, 124.397, 52371.349 21/05/12,15:09:44,01,12,1, 11.8,1,1, 11.287, 10581.065, 124.369, 52371.318 21/05/12,15:09:44,02,12,1, 11.8,1,1, 11.287, 10581.044, 124.340, 52371.342 21/05/12,15:09:44,03,12,1, 11.8,1,1, 11.287, 10581.073, 124.319, 52371.291 21/05/12,15:09:44,04,12,1, 11.8,1,1, 11.287, 10581.068, 124.276, 52371.230 21/05/12,15:09:44,05,12,1, 11.8,1,1, 11.287, 10581.053, 124.279, 52371.198 21/05/12,15:09:44,06,12,1, 11.8,1,1, 11.287, 10581.070, 124.256, 52371.211 21/05/12,15:09:44,07,12,1, 11.8,1,1, 11.287, 10581.077, 124.255, 52371.242 21/05/12,15:09:44,08,12,1, 11.8,1,1, 11.287, 10581.113, 124.281, 52371.305 21/05/12,15:09:44,09,12,1, 11.8,1,1, 11.287, 10581.117, 124.251, 52371.373 21/05/12,15:09:44,10,12,1, 11.8,1,1, 11.287, 10581.096, 124.214, 52371.350 21/05/12,15:09:44,11,12,1, 11.8,1,1, 11.287, 10581.092, 124.214, 52371.319 21/05/12,15:09:44,12,12,1, 11.8,1,1, 11.287, 10581.111, 124.181, 52371.266 21/05/12,15:09:44,13,12,1, 11.8,1,1, 11.287, 10581.131, 124.126, 52371.180 21/05/12,15:09:44,14,12,1, 11.8,1,1, 11.287, 10581.123, 124.127, 52371.129 21/05/12,15:09:44,15,12,1, 11.8,1,1, 11.287, 10581.150, 124.107, 52371.130 21/05/12,15:09:44,16,12,1, 11.8,1,1, 11.287, 10581.133, 124.122, 52371.206 21/05/12,15:09:44,17,12,1, 11.8,1,1, 11.287, 10581.154, 124.111, 52371.256 21/05/12,15:09:44,18,12,1, 11.8,1,1, 11.287, 10581.146, 124.107, 52371.290 21/05/12,15:09:44,19,12,1, 11.8,1,1, 11.287, 10581.151, 124.067, 52371.290 21/05/12,15:09:45,00,12,1, 11.8,1,1, 11.288, 10581.150, 124.067, 52371.290 21/05/12,15:09:45,01,12,1, 11.8,1,1, 11.288, 10581.136, 124.037, 52371.188 21/05/12,15:09:45,02,12,1, 11.8,1,1, 11.288, 10581.151, 124.007, 52371.178 21/05/12,15:09:45,03,12,1, 11.8,1,1, 11.288, 10581.145, 124.015, 52371.149 21/05/12,15:09:45,04,12,1, 11.8,1,1, 11.288, 10581.175, 124.023, 52371.140 21/05/12,15:09:45,05,12,1, 11.8,1,1, 11.288, 10581.177, 123.999, 52371.153 21/05/12,15:09:45,06,12,1, 11.8,1,1, 11.288, 10581.191, 123.985, 52371.243 21/05/12,15:09:45,07,12,1, 11.8,1,1, 11.288, 10581.184, 123.986, 52371.266 21/05/12,15:09:45,08,12,1, 11.8,1,1, 11.288, 10581.173, 123.964, 52371.263 21/05/12,15:09:45,09,12,1, 11.8,1,1, 11.288, 10581.212, 123.947, 52371.183 21/05/12,15:09:45,10,12,1, 11.8,1,1, 11.288, 10581.203, 123.927, 52371.147 21/05/12,15:09:45,11,12,1, 11.8,1,1, 11.288, 10581.217, 123.933, 52371.115 21/05/12,15:09:45,12,12,1, 11.8,1,1, 11.288, 10581.231, 123.932, 52371.126 21/05/12,15:09:45,13,12,1, 11.8,1,1, 11.288, 10581.229, 123.916, 52371.149 21/05/12,15:09:45,14,12,1, 11.8,1,1, 11.288, 10581.226, 123.891, 52371.183 21/05/12,15:09:45,15,12,1, 11.8,1,1, 11.288, 10581.232, 123.880, 52371.189 21/05/12,15:09:45,16,12,1, 11.8,1,1, 11.288, 10581.228, 123.866, 52371.219 21/05/12,15:09:45,17,12,1, 11.8,1,1, 11.288, 10581.232, 123.886, 52371.233 21/05/12,15:09:45,18,12,1, 11.8,1,1, 11.288, 10581.251, 123.861, 52371.185 21/05/12,15:09:45,19,12,1, 11.8,1,1, 11.288, 10581.264, 123.837, 52371.129 21/05/12,15:09:46,00,12,1, 11.9,1,1, 11.287, 10581.259, 123.837, 52371.129 21/05/12,15:09:46,01,12,1, 11.9,1,1, 11.287, 10581.222, 123.815, 52371.067 21/05/12,15:09:46,02,12,1, 11.9,1,1, 11.287, 10581.229, 123.830, 52371.099 21/05/12,15:09:46,03,12,1, 11.9,1,1, 11.287, 10581.226, 123.778, 52371.134 21/05/12,15:09:46,04,12,1, 11.9,1,1, 11.287, 10581.249, 123.801, 52371.059 21/05/12,15:09:46,05,12,1, 11.9,1,1, 11.287, 10581.238, 123.775, 52371.204 21/05/12,15:09:46,06,12,1, 11.9,1,1, 11.287, 10581.209, 123.786, 52371.185 21/05/12,15:09:46,07,12,1, 11.9,1,1, 11.287, 10581.206, 123.765, 52371.164 21/05/12,15:09:46,08,12,1, 11.9,1,1, 11.287, 10581.228, 123.753, 52371.092 21/05/12,15:09:46,09,12,1, 11.9,1,1, 11.287, 10581.216, 123.741, 52371.056 21/05/12,15:09:46,10,12,1, 11.9,1,1, 11.287, 10581.204, 123.720, 52371.053 21/05/12,15:09:46,11,12,1, 11.9,1,1, 11.287, 10581.218, 123.721, 52371.103 21/05/12,15:09:46,12,12,1, 11.9,1,1, 11.287, 10581.197, 123.728, 52371.162 21/05/12,15:09:46,13,12,1, 11.9,1,1, 11.287, 10581.172, 123.706, 52371.209 21/05/12,15:09:46,14,12,1, 11.9,1,1, 11.287, 10581.188, 123.727, 52371.235 21/05/12,15:09:46,15,12,1, 11.9,1,1, 11.287, 10581.177, 123.722, 52371.184 21/05/12,15:09:46,16,12,1, 11.9,1,1, 11.287, 10581.169, 123.724, 52371.116 21/05/12,15:09:46,17,12,1, 11.9,1,1, 11.287, 10581.189, 123.675, 52371.069 21/05/12,15:09:46,18,12,1, 11.9,1,1, 11.287, 10581.165, 123.651, 52371.026 21/05/12,15:09:46,19,12,1, 11.9,1,1, 11.287, 10581.179, 123.635, 52371.049 21/05/12,15:09:47,00,12,1, 11.9,1,1, 11.286, 10581.175, 123.635, 52371.049 21/05/12,15:09:47,01,12,1, 11.9,1,1, 11.286, 10581.179, 123.635, 52371.168 21/05/12,15:09:47,02,12,1, 11.9,1,1, 11.286, 10581.163, 123.624, 52371.187 21/05/12,15:09:47,03,12,1, 11.9,1,1, 11.286, 10581.163, 123.626, 52371.148 21/05/12,15:09:47,04,12,1, 11.9,1,1, 11.286, 10581.149, 123.594, 52371.133 21/05/12,15:09:47,05,12,1, 11.9,1,1, 11.286, 10581.142, 123.569, 52371.022 21/05/12,15:09:47,06,12,1, 11.9,1,1, 11.286, 10581.138, 123.543, 52370.974 21/05/12,15:09:47,07,12,1, 11.9,1,1, 11.286, 10581.137, 123.523, 52370.945 21/05/12,15:09:47,08,12,1, 11.9,1,1, 11.286, 10581.138, 123.536, 52371.020 21/05/12,15:09:47,09,12,1, 11.9,1,1, 11.286, 10581.145, 123.540, 52371.073 21/05/12,15:09:47,10,12,1, 11.9,1,1, 11.286, 10581.127, 123.538, 52371.115 21/05/12,15:09:47,11,12,1, 11.9,1,1, 11.286, 10581.132, 123.527, 52371.128 21/05/12,15:09:47,12,12,1, 11.9,1,1, 11.286, 10581.094, 123.506, 52371.094 21/05/12,15:09:47,13,12,1, 11.9,1,1, 11.286, 10581.099, 123.483, 52371.076 21/05/12,15:09:47,14,12,1, 11.9,1,1, 11.286, 10581.087, 123.455, 52370.969 21/05/12,15:09:47,15,12,1, 11.9,1,1, 11.286, 10581.089, 123.444, 52370.930 21/05/12,15:09:47,16,12,1, 11.9,1,1, 11.286, 10581.093, 123.454, 52370.895 21/05/12,15:09:47,17,12,1, 11.9,1,1, 11.286, 10581.066, 123.436, 52370.937 21/05/12,15:09:47,18,12,1, 11.9,1,1, 11.286, 10581.089, 123.413, 52371.039 21/05/12,15:09:47,19,12,1, 11.9,1,1, 11.286, 10581.056, 123.431, 52371.065 21/05/12,15:09:48,00,11,1, 11.8,1,1, 11.288, 10581.050, 123.431, 52371.065 21/05/12,15:09:48,01,11,1, 11.8,1,1, 11.288, 10581.067, 123.408, 52371.021 21/05/12,15:09:48,02,11,1, 11.8,1,1, 11.288, 10581.024, 123.363, 52370.970 21/05/12,15:09:48,03,11,1, 11.8,1,1, 11.288, 10581.052, 123.348, 52370.913 21/05/12,15:09:48,04,11,1, 11.8,1,1, 11.288, 10581.026, 123.334, 52370.845 21/05/12,15:09:48,05,11,1, 11.8,1,1, 11.288, 10581.035, 123.318, 52370.905 21/05/12,15:09:48,06,11,1, 11.8,1,1, 11.288, 10581.024, 123.332, 52370.932 21/05/12,15:09:48,07,11,1, 11.8,1,1, 11.288, 10581.023, 123.312, 52370.992 21/05/12,15:09:48,08,11,1, 11.8,1,1, 11.288, 10581.014, 123.310, 52370.971 21/05/12,15:09:48,09,11,1, 11.8,1,1, 11.288, 10581.009, 123.272, 52370.927 21/05/12,15:09:48,10,11,1, 11.8,1,1, 11.288, 10580.980, 123.258, 52370.921 21/05/12,15:09:48,11,11,1, 11.8,1,1, 11.288, 10580.962, 123.232, 52370.797 21/05/12,15:09:48,12,11,1, 11.8,1,1, 11.288, 10580.985, 123.228, 52370.761 21/05/12,15:09:48,13,11,1, 11.8,1,1, 11.288, 10580.991, 123.225, 52370.791 21/05/12,15:09:48,14,11,1, 11.8,1,1, 11.288, 10580.961, 123.227, 52370.813 21/05/12,15:09:48,15,11,1, 11.8,1,1, 11.288, 10580.971, 123.229, 52370.894 21/05/12,15:09:48,16,11,1, 11.8,1,1, 11.288, 10580.955, 123.187, 52370.913 21/05/12,15:09:48,17,11,1, 11.8,1,1, 11.288, 10580.945, 123.180, 52370.918 21/05/12,15:09:48,18,11,1, 11.8,1,1, 11.288, 10580.943, 123.151, 52370.918 21/05/12,15:09:48,19,11,1, 11.8,1,1, 11.288, 10580.928, 123.146, 52370.862 21/05/12,15:09:49,00,11,1, 11.9,1,1, 11.287, 10580.925, 123.146, 52370.862 21/05/12,15:09:49,01,11,1, 11.9,1,1, 11.287, 10580.945, 123.129, 52370.772 21/05/12,15:09:49,02,11,1, 11.9,1,1, 11.287, 10580.943, 123.099, 52370.784 21/05/12,15:09:49,03,11,1, 11.9,1,1, 11.287, 10580.910, 123.103, 52370.800 21/05/12,15:09:49,04,11,1, 11.9,1,1, 11.287, 10580.892, 123.086, 52370.858 21/05/12,15:09:49,05,11,1, 11.9,1,1, 11.287, 10580.877, 123.088, 52370.900 21/05/12,15:09:49,06,11,1, 11.9,1,1, 11.287, 10580.870, 123.047, 52370.859 21/05/12,15:09:49,07,11,1, 11.9,1,1, 11.287, 10580.880, 123.017, 52370.614 21/05/12,15:09:49,08,11,1, 11.9,1,1, 11.287, 10580.846, 123.048, 52370.837 21/05/12,15:09:49,09,11,1, 11.9,1,1, 11.287, 10580.862, 123.012, 52370.774 21/05/12,15:09:49,10,11,1, 11.9,1,1, 11.287, 10580.862, 123.000, 52370.765 21/05/12,15:09:49,11,11,1, 11.9,1,1, 11.287, 10580.835, 122.996, 52370.761 21/05/12,15:09:49,12,11,1, 11.9,1,1, 11.287, 10580.845, 122.953, 52370.796 21/05/12,15:09:49,13,11,1, 11.9,1,1, 11.287, 10580.837, 122.935, 52370.887 21/05/12,15:09:49,14,11,1, 11.9,1,1, 11.287, 10580.827, 122.906, 52370.861 21/05/12,15:09:49,15,11,1, 11.9,1,1, 11.287, 10580.808, 122.901, 52370.816 21/05/12,15:09:49,16,11,1, 11.9,1,1, 11.287, 10580.788, 122.905, 52370.805 21/05/12,15:09:49,17,11,1, 11.9,1,1, 11.287, 10580.788, 122.878, 52370.725 21/05/12,15:09:49,18,11,1, 11.9,1,1, 11.287, 10580.799, 122.866, 52370.710 21/05/12,15:09:49,19,11,1, 11.9,1,1, 11.287, 10580.787, 122.843, 52370.695 21/05/12,15:09:50,00,11,1, 11.8,1,1, 11.288, 10580.783, 122.843, 52370.695 21/05/12,15:09:50,01,11,1, 11.8,1,1, 11.288, 10580.744, 122.807, 52370.783 21/05/12,15:09:50,02,11,1, 11.8,1,1, 11.288, 10580.738, 122.805, 52370.826 21/05/12,15:09:50,03,11,1, 11.8,1,1, 11.288, 10580.711, 122.774, 52370.817 21/05/12,15:09:50,04,11,1, 11.8,1,1, 11.288, 10580.722, 122.781, 52370.773 21/05/12,15:09:50,05,11,1, 11.8,1,1, 11.288, 10580.704, 122.744, 52370.716 21/05/12,15:09:50,06,11,1, 11.8,1,1, 11.288, 10580.682, 122.740, 52370.641 21/05/12,15:09:50,07,11,1, 11.8,1,1, 11.288, 10580.681, 122.710, 52370.623 21/05/12,15:09:50,08,11,1, 11.8,1,1, 11.288, 10580.675, 122.690, 52370.646 21/05/12,15:09:50,09,11,1, 11.8,1,1, 11.288, 10580.651, 122.665, 52370.698 21/05/12,15:09:50,10,11,1, 11.8,1,1, 11.288, 10580.656, 122.701, 52370.741 21/05/12,15:09:50,11,11,1, 11.8,1,1, 11.288, 10580.638, 122.676, 52370.743 21/05/12,15:09:50,12,11,1, 11.8,1,1, 11.288, 10580.643, 122.682, 52370.785 21/05/12,15:09:50,13,11,1, 11.8,1,1, 11.288, 10580.614, 122.675, 52370.680 21/05/12,15:09:50,14,11,1, 11.8,1,1, 11.288, 10580.629, 122.651, 52370.634 21/05/12,15:09:50,15,11,1, 11.8,1,1, 11.288, 10580.616, 122.624, 52370.616 21/05/12,15:09:50,16,11,1, 11.8,1,1, 11.288, 10580.597, 122.624, 52370.609 21/05/12,15:09:50,17,11,1, 11.8,1,1, 11.288, 10580.617, 122.591, 52370.652 21/05/12,15:09:50,18,11,1, 11.8,1,1, 11.288, 10580.607, 122.621, 52370.727 21/05/12,15:09:50,19,11,1, 11.8,1,1, 11.288, 10580.569, 122.624, 52370.790 21/05/12,15:09:51,00,12,1, 11.8,1,1, 11.286, 10580.566, 122.624, 52370.790 21/05/12,15:09:51,01,12,1, 11.8,1,1, 11.286, 10580.577, 122.599, 52370.750 21/05/12,15:09:51,02,12,1, 11.8,1,1, 11.286, 10580.545, 122.583, 52370.734 21/05/12,15:09:51,03,12,1, 11.8,1,1, 11.286, 10580.540, 122.562, 52370.566 21/05/12,15:09:51,04,12,1, 11.8,1,1, 11.286, 10580.527, 122.547, 52370.577 21/05/12,15:09:51,05,12,1, 11.8,1,1, 11.286, 10580.519, 122.528, 52370.606 21/05/12,15:09:51,06,12,1, 11.8,1,1, 11.286, 10580.525, 122.559, 52370.662 21/05/12,15:09:51,07,12,1, 11.8,1,1, 11.286, 10580.521, 122.581, 52370.741 21/05/12,15:09:51,08,12,1, 11.8,1,1, 11.286, 10580.506, 122.555, 52370.818 21/05/12,15:09:51,09,12,1, 11.8,1,1, 11.286, 10580.481, 122.521, 52370.769 21/05/12,15:09:51,10,12,1, 11.8,1,1, 11.286, 10580.505, 122.518, 52370.692 21/05/12,15:09:51,11,12,1, 11.8,1,1, 11.286, 10580.485, 122.494, 52370.620 21/05/12,15:09:51,12,12,1, 11.8,1,1, 11.286, 10580.477, 122.490, 52370.579 21/05/12,15:09:51,13,12,1, 11.8,1,1, 11.286, 10580.488, 122.478, 52370.579 21/05/12,15:09:51,14,12,1, 11.8,1,1, 11.286, 10580.463, 122.477, 52370.657 21/05/12,15:09:51,15,12,1, 11.8,1,1, 11.286, 10580.469, 122.500, 52370.681 21/05/12,15:09:51,16,12,1, 11.8,1,1, 11.286, 10580.458, 122.489, 52370.706 21/05/12,15:09:51,17,12,1, 11.8,1,1, 11.286, 10580.436, 122.457, 52370.741 21/05/12,15:09:51,18,12,1, 11.8,1,1, 11.286, 10580.427, 122.446, 52370.693 21/05/12,15:09:51,19,12,1, 11.8,1,1, 11.286, 10580.423, 122.419, 52370.617 21/05/12,15:09:52,00,11,1, 11.9,1,1, 11.288, 10580.416, 122.419, 52370.617 21/05/12,15:09:52,01,11,1, 11.9,1,1, 11.288, 10580.417, 122.409, 52370.566 21/05/12,15:09:52,02,11,1, 11.9,1,1, 11.288, 10580.404, 122.427, 52370.572 21/05/12,15:09:52,03,11,1, 11.9,1,1, 11.288, 10580.407, 122.415, 52370.596 21/05/12,15:09:52,04,11,1, 11.9,1,1, 11.288, 10580.433, 122.420, 52370.688 21/05/12,15:09:52,05,11,1, 11.9,1,1, 11.288, 10580.422, 122.398, 52370.692 21/05/12,15:09:52,06,11,1, 11.9,1,1, 11.288, 10580.375, 122.383, 52370.683 21/05/12,15:09:52,07,11,1, 11.9,1,1, 11.288, 10580.396, 122.389, 52370.656 21/05/12,15:09:52,08,11,1, 11.9,1,1, 11.288, 10580.382, 122.360, 52370.582 21/05/12,15:09:52,09,11,1, 11.9,1,1, 11.288, 10580.396, 122.343, 52370.631 21/05/12,15:09:52,10,11,1, 11.9,1,1, 11.288, 10580.422, 122.324, 52370.459 21/05/12,15:09:52,11,11,1, 11.9,1,1, 11.288, 10580.395, 122.338, 52370.533 21/05/12,15:09:52,12,11,1, 11.9,1,1, 11.288, 10580.400, 122.318, 52370.575 21/05/12,15:09:52,13,11,1, 11.9,1,1, 11.288, 10580.371, 122.287, 52370.605 21/05/12,15:09:52,14,11,1, 11.9,1,1, 11.288, 10580.397, 122.305, 52370.660 21/05/12,15:09:52,15,11,1, 11.9,1,1, 11.288, 10580.385, 122.301, 52370.634 21/05/12,15:09:52,16,11,1, 11.9,1,1, 11.288, 10580.374, 122.278, 52370.585 21/05/12,15:09:52,17,11,1, 11.9,1,1, 11.288, 10580.390, 122.274, 52370.501 21/05/12,15:09:52,18,11,1, 11.9,1,1, 11.288, 10580.368, 122.259, 52370.489 21/05/12,15:09:52,19,11,1, 11.9,1,1, 11.288, 10580.377, 122.244, 52370.462 21/05/12,15:09:53,00,11,1, 11.8,1,1, 11.287, 10580.374, 122.244, 52370.462 21/05/12,15:09:53,01,11,1, 11.8,1,1, 11.287, 10580.347, 122.221, 52370.517 21/05/12,15:09:53,02,11,1, 11.8,1,1, 11.287, 10580.342, 122.228, 52370.570 21/05/12,15:09:53,03,11,1, 11.8,1,1, 11.287, 10580.368, 122.196, 52370.585 21/05/12,15:09:53,04,11,1, 11.8,1,1, 11.287, 10580.371, 122.191, 52370.563 21/05/12,15:09:53,05,11,1, 11.8,1,1, 11.287, 10580.343, 122.183, 52370.524 21/05/12,15:09:53,06,11,1, 11.8,1,1, 11.287, 10580.330, 122.164, 52370.488 21/05/12,15:09:53,07,11,1, 11.8,1,1, 11.287, 10580.335, 122.165, 52370.407 21/05/12,15:09:53,08,11,1, 11.8,1,1, 11.287, 10580.345, 122.145, 52370.458 21/05/12,15:09:53,09,11,1, 11.8,1,1, 11.287, 10580.321, 122.134, 52370.461 21/05/12,15:09:53,10,11,1, 11.8,1,1, 11.287, 10580.346, 122.104, 52370.511 21/05/12,15:09:53,11,11,1, 11.8,1,1, 11.287, 10580.319, 122.132, 52370.577 21/05/12,15:09:53,12,11,1, 11.8,1,1, 11.287, 10580.335, 122.116, 52370.549 21/05/12,15:09:53,13,11,1, 11.8,1,1, 11.287, 10580.329, 122.086, 52370.529 21/05/12,15:09:53,14,11,1, 11.8,1,1, 11.287, 10580.307, 122.105, 52370.452 21/05/12,15:09:53,15,11,1, 11.8,1,1, 11.287, 10580.295, 122.065, 52370.408 21/05/12,15:09:53,16,11,1, 11.8,1,1, 11.287, 10580.300, 122.053, 52370.351 21/05/12,15:09:53,17,11,1, 11.8,1,1, 11.287, 10580.303, 122.067, 52370.368 21/05/12,15:09:53,18,11,1, 11.8,1,1, 11.287, 10580.301, 122.057, 52370.425 21/05/12,15:09:53,19,11,1, 11.8,1,1, 11.287, 10580.293, 122.037, 52370.359 21/05/12,15:09:54,00,11,1, 11.9,1,1, 11.290, 10580.291, 122.037, 52370.359 21/05/12,15:09:54,01,11,1, 11.9,1,1, 11.290, 10580.305, 122.062, 52370.579 21/05/12,15:09:54,02,11,1, 11.9,1,1, 11.290, 10580.263, 122.040, 52370.458 21/05/12,15:09:54,03,11,1, 11.9,1,1, 11.290, 10580.280, 122.025, 52370.389 21/05/12,15:09:54,04,11,1, 11.9,1,1, 11.290, 10580.299, 122.003, 52370.327 21/05/12,15:09:54,05,11,1, 11.9,1,1, 11.290, 10580.282, 121.987, 52370.328 21/05/12,15:09:54,06,11,1, 11.9,1,1, 11.290, 10580.271, 121.985, 52370.369 21/05/12,15:09:54,07,11,1, 11.9,1,1, 11.290, 10580.266, 121.979, 52370.387 21/05/12,15:09:54,08,11,1, 11.9,1,1, 11.290, 10580.266, 121.989, 52370.442 21/05/12,15:09:54,09,11,1, 11.9,1,1, 11.290, 10580.281, 122.001, 52370.481 21/05/12,15:09:54,10,11,1, 11.9,1,1, 11.290, 10580.258, 121.971, 52370.438 21/05/12,15:09:54,11,11,1, 11.9,1,1, 11.290, 10580.240, 121.938, 52370.403 21/05/12,15:09:54,12,11,1, 11.9,1,1, 11.290, 10580.271, 121.932, 52370.324 21/05/12,15:09:54,13,11,1, 11.9,1,1, 11.290, 10580.244, 121.912, 52370.292 21/05/12,15:09:54,14,11,1, 11.9,1,1, 11.290, 10580.244, 121.906, 52370.282 21/05/12,15:09:54,15,11,1, 11.9,1,1, 11.290, 10580.260, 121.915, 52370.331 21/05/12,15:09:54,16,11,1, 11.9,1,1, 11.290, 10580.245, 121.886, 52370.343 21/05/12,15:09:54,17,11,1, 11.9,1,1, 11.290, 10580.263, 121.903, 52370.448 21/05/12,15:09:54,18,11,1, 11.9,1,1, 11.290, 10580.243, 121.896, 52370.446 21/05/12,15:09:54,19,11,1, 11.9,1,1, 11.290, 10580.251, 121.880, 52370.400 21/05/12,15:09:55,00,12,1, 11.9,1,1, 11.285, 10580.249, 121.880, 52370.400 21/05/12,15:09:55,01,12,1, 11.9,1,1, 11.285, 10580.242, 121.861, 52370.263 21/05/12,15:09:55,02,12,1, 11.9,1,1, 11.285, 10580.223, 121.828, 52370.277 21/05/12,15:09:55,03,12,1, 11.9,1,1, 11.285, 10580.239, 121.822, 52370.271 21/05/12,15:09:55,04,12,1, 11.9,1,1, 11.285, 10580.242, 121.849, 52370.284 21/05/12,15:09:55,05,12,1, 11.9,1,1, 11.285, 10580.249, 121.847, 52370.397 21/05/12,15:09:55,06,12,1, 11.9,1,1, 11.285, 10580.253, 121.836, 52370.388 21/05/12,15:09:55,07,12,1, 11.9,1,1, 11.285, 10580.246, 121.845, 52370.448 21/05/12,15:09:55,08,12,1, 11.9,1,1, 11.285, 10580.241, 121.789, 52370.370 21/05/12,15:09:55,09,12,1, 11.9,1,1, 11.285, 10580.255, 121.784, 52370.232 21/05/12,15:09:55,10,12,1, 11.9,1,1, 11.285, 10580.248, 121.761, 52370.163 21/05/12,15:09:55,11,12,1, 11.9,1,1, 11.285, 10580.241, 121.747, 52370.197 21/05/12,15:09:55,12,12,1, 11.9,1,1, 11.285, 10580.250, 121.747, 52370.199 21/05/12,15:09:55,13,12,1, 11.9,1,1, 11.285, 10580.269, 121.752, 52370.235 21/05/12,15:09:55,14,12,1, 11.9,1,1, 11.285, 10580.245, 121.736, 52370.317 21/05/12,15:09:55,15,12,1, 11.9,1,1, 11.285, 10580.245, 121.719, 52370.298 21/05/12,15:09:55,16,12,1, 11.9,1,1, 11.285, 10580.228, 121.702, 52370.301 21/05/12,15:09:55,17,12,1, 11.9,1,1, 11.285, 10580.231, 121.696, 52370.234 21/05/12,15:09:55,18,12,1, 11.9,1,1, 11.285, 10580.237, 121.701, 52370.145 21/05/12,15:09:55,19,12,1, 11.9,1,1, 11.285, 10580.238, 121.673, 52370.094 21/05/12,15:09:56,00,11,1, 11.9,1,1, 11.287, 10580.232, 121.673, 52370.094 21/05/12,15:09:56,01,11,1, 11.9,1,1, 11.287, 10580.246, 121.674, 52370.136 21/05/12,15:09:56,02,11,1, 11.9,1,1, 11.287, 10580.253, 121.654, 52370.199 21/05/12,15:09:56,03,11,1, 11.9,1,1, 11.287, 10580.241, 121.640, 52370.242 21/05/12,15:09:56,04,11,1, 11.9,1,1, 11.287, 10580.236, 121.610, 52370.216 21/05/12,15:09:56,05,11,1, 11.9,1,1, 11.287, 10580.228, 121.597, 52370.182 21/05/12,15:09:56,06,11,1, 11.9,1,1, 11.287, 10580.237, 121.589, 52370.120 21/05/12,15:09:56,07,11,1, 11.9,1,1, 11.287, 10580.242, 121.604, 52370.058 21/05/12,15:09:56,08,11,1, 11.9,1,1, 11.287, 10580.239, 121.592, 52370.022 21/05/12,15:09:56,09,11,1, 11.9,1,1, 11.287, 10580.237, 121.559, 52370.025 21/05/12,15:09:56,10,11,1, 11.9,1,1, 11.287, 10580.220, 121.523, 52370.073 21/05/12,15:09:56,11,11,1, 11.9,1,1, 11.287, 10580.251, 121.524, 52370.097 21/05/12,15:09:56,12,11,1, 11.9,1,1, 11.287, 10580.212, 121.525, 52370.156 21/05/12,15:09:56,13,11,1, 11.9,1,1, 11.287, 10580.219, 121.533, 52370.130 21/05/12,15:09:56,14,11,1, 11.9,1,1, 11.287, 10580.231, 121.517, 52370.109 21/05/12,15:09:56,15,11,1, 11.9,1,1, 11.287, 10580.213, 121.466, 52370.050 21/05/12,15:09:56,16,11,1, 11.9,1,1, 11.287, 10580.239, 121.478, 52369.999 21/05/12,15:09:56,17,11,1, 11.9,1,1, 11.287, 10580.223, 121.471, 52369.994 21/05/12,15:09:56,18,11,1, 11.9,1,1, 11.287, 10580.222, 121.417, 52369.953 21/05/12,15:09:56,19,11,1, 11.9,1,1, 11.287, 10580.199, 121.436, 52370.018 21/05/12,15:09:57,00,09,1, 11.9,1,1, 11.288, 10580.199, 121.436, 52370.018 21/05/12,15:09:57,01,09,1, 11.9,1,1, 11.288, 10580.197, 121.407, 52370.078 21/05/12,15:09:57,02,09,1, 11.9,1,1, 11.288, 10580.225, 121.440, 52370.099 21/05/12,15:09:57,03,09,1, 11.9,1,1, 11.288, 10580.211, 121.402, 52370.010 21/05/12,15:09:57,04,09,1, 11.9,1,1, 11.288, 10580.191, 121.389, 52369.959 21/05/12,15:09:57,05,09,1, 11.9,1,1, 11.288, 10580.186, 121.358, 52369.855 21/05/12,15:09:57,06,09,1, 11.9,1,1, 11.288, 10580.182, 121.357, 52369.872 21/05/12,15:09:57,07,09,1, 11.9,1,1, 11.288, 10580.164, 121.342, 52369.907 21/05/12,15:09:57,08,09,1, 11.9,1,1, 11.288, 10580.148, 121.312, 52369.927 21/05/12,15:09:57,09,09,1, 11.9,1,1, 11.288, 10580.169, 121.298, 52369.916 21/05/12,15:09:57,10,09,1, 11.9,1,1, 11.288, 10580.119, 121.322, 52370.030 21/05/12,15:09:57,11,09,1, 11.9,1,1, 11.288, 10580.120, 121.292, 52369.954 21/05/12,15:09:57,12,09,1, 11.9,1,1, 11.288, 10580.123, 121.294, 52369.888 21/05/12,15:09:57,13,09,1, 11.9,1,1, 11.288, 10580.114, 121.249, 52369.846 21/05/12,15:09:57,14,09,1, 11.9,1,1, 11.288, 10580.089, 121.235, 52369.808 21/05/12,15:09:57,15,09,1, 11.9,1,1, 11.288, 10580.089, 121.217, 52369.768 21/05/12,15:09:57,16,09,1, 11.9,1,1, 11.288, 10580.089, 121.219, 52369.841 21/05/12,15:09:57,17,09,1, 11.9,1,1, 11.288, 10580.094, 121.221, 52369.909 21/05/12,15:09:57,18,09,1, 11.9,1,1, 11.288, 10580.108, 121.209, 52369.925 21/05/12,15:09:57,19,09,1, 11.9,1,1, 11.288, 10580.110, 121.210, 52369.946 21/05/12,15:09:58,00,10,1, 11.9,1,1, 11.287, 10580.107, 121.210, 52369.946 21/05/12,15:09:58,01,10,1, 11.9,1,1, 11.287, 10580.059, 121.150, 52369.822 21/05/12,15:09:58,02,10,1, 11.9,1,1, 11.287, 10580.059, 121.144, 52369.718 21/05/12,15:09:58,03,10,1, 11.9,1,1, 11.287, 10580.070, 121.117, 52369.735 21/05/12,15:09:58,04,10,1, 11.9,1,1, 11.287, 10580.062, 121.107, 52369.783 21/05/12,15:09:58,05,10,1, 11.9,1,1, 11.287, 10580.060, 121.137, 52369.832 21/05/12,15:09:58,06,10,1, 11.9,1,1, 11.287, 10580.040, 121.082, 52369.869 21/05/12,15:09:58,07,10,1, 11.9,1,1, 11.287, 10580.037, 121.076, 52369.871 21/05/12,15:09:58,08,10,1, 11.9,1,1, 11.287, 10580.051, 121.059, 52369.813 21/05/12,15:09:58,09,10,1, 11.9,1,1, 11.287, 10580.029, 121.017, 52369.704 21/05/12,15:09:58,10,10,1, 11.9,1,1, 11.287, 10580.015, 121.004, 52369.675 21/05/12,15:09:58,11,10,1, 11.9,1,1, 11.287, 10580.026, 121.014, 52369.658 21/05/12,15:09:58,12,10,1, 11.9,1,1, 11.287, 10580.021, 120.976, 52369.664 21/05/12,15:09:58,13,10,1, 11.9,1,1, 11.287, 10580.038, 121.008, 52369.755 21/05/12,15:09:58,14,10,1, 11.9,1,1, 11.287, 10580.013, 120.989, 52369.768 21/05/12,15:09:58,15,10,1, 11.9,1,1, 11.287, 10579.998, 120.983, 52369.778 21/05/12,15:09:58,16,10,1, 11.9,1,1, 11.287, 10579.979, 120.940, 52369.762 21/05/12,15:09:58,17,10,1, 11.9,1,1, 11.287, 10579.971, 120.912, 52369.696 21/05/12,15:09:58,18,10,1, 11.9,1,1, 11.287, 10579.978, 120.903, 52369.624 21/05/12,15:09:58,19,10,1, 11.9,1,1, 11.287, 10579.988, 120.898, 52369.592 21/05/12,15:09:59,00,11,1, 11.9,1,1, 11.288, 10579.982, 120.898, 52369.592 21/05/12,15:09:59,01,11,1, 11.9,1,1, 11.288, 10579.978, 120.858, 52369.617 21/05/12,15:09:59,02,11,1, 11.9,1,1, 11.288, 10579.999, 120.862, 52369.592 21/05/12,15:09:59,03,11,1, 11.9,1,1, 11.288, 10579.974, 120.849, 52369.674 21/05/12,15:09:59,04,11,1, 11.9,1,1, 11.288, 10579.941, 120.827, 52369.679 21/05/12,15:09:59,05,11,1, 11.9,1,1, 11.288, 10579.947, 120.834, 52369.657 21/05/12,15:09:59,06,11,1, 11.9,1,1, 11.288, 10579.943, 120.783, 52369.604 21/05/12,15:09:59,07,11,1, 11.9,1,1, 11.288, 10579.949, 120.796, 52369.533 21/05/12,15:09:59,08,11,1, 11.9,1,1, 11.288, 10579.961, 120.780, 52369.506 21/05/12,15:09:59,09,11,1, 11.9,1,1, 11.288, 10579.942, 120.788, 52369.469 21/05/12,15:09:59,10,11,1, 11.9,1,1, 11.288, 10579.950, 120.753, 52369.491 21/05/12,15:09:59,11,11,1, 11.9,1,1, 11.288, 10579.939, 120.736, 52369.530 21/05/12,15:09:59,12,11,1, 11.9,1,1, 11.288, 10579.933, 120.717, 52369.576 21/05/12,15:09:59,13,11,1, 11.9,1,1, 11.288, 10579.949, 120.703, 52369.567 21/05/12,15:09:59,14,11,1, 11.9,1,1, 11.288, 10579.944, 120.709, 52369.544 21/05/12,15:09:59,15,11,1, 11.9,1,1, 11.288, 10579.929, 120.682, 52369.504 21/05/12,15:09:59,16,11,1, 11.9,1,1, 11.288, 10579.927, 120.668, 52369.416 21/05/12,15:09:59,17,11,1, 11.9,1,1, 11.288, 10579.940, 120.648, 52369.387 21/05/12,15:09:59,18,11,1, 11.9,1,1, 11.288, 10579.934, 120.641, 52369.364 21/05/12,15:09:59,19,11,1, 11.9,1,1, 11.288, 10579.941, 120.605, 52369.367 21/05/12,15:10:00,00,11,1, 11.9,1,1, 11.288, 10579.940, 120.605, 52369.367 21/05/12,15:10:00,01,11,1, 11.9,1,1, 11.288, 10579.937, 120.607, 52369.443 21/05/12,15:10:00,02,11,1, 11.9,1,1, 11.288, 10579.949, 120.613, 52369.472 21/05/12,15:10:00,03,11,1, 11.9,1,1, 11.288, 10579.935, 120.605, 52369.407 21/05/12,15:10:00,04,11,1, 11.9,1,1, 11.288, 10579.943, 120.564, 52369.335 21/05/12,15:10:00,05,11,1, 11.9,1,1, 11.288, 10579.958, 120.562, 52369.303 21/05/12,15:10:00,06,11,1, 11.9,1,1, 11.288, 10579.931, 120.560, 52369.283 21/05/12,15:10:00,07,11,1, 11.9,1,1, 11.288, 10579.930, 120.500, 52369.235 21/05/12,15:10:00,08,11,1, 11.9,1,1, 11.288, 10579.936, 120.500, 52369.288 21/05/12,15:10:00,09,11,1, 11.9,1,1, 11.288, 10579.974, 120.495, 52369.353 21/05/12,15:10:00,10,11,1, 11.9,1,1, 11.288, 10579.958, 120.519, 52369.356 21/05/12,15:10:00,11,11,1, 11.9,1,1, 11.288, 10579.968, 120.493, 52369.408 21/05/12,15:10:00,12,11,1, 11.9,1,1, 11.288, 10579.978, 120.473, 52369.295 21/05/12,15:10:00,13,11,1, 11.9,1,1, 11.288, 10579.955, 120.409, 52369.205 21/05/12,15:10:00,14,11,1, 11.9,1,1, 11.288, 10579.977, 120.412, 52369.175 21/05/12,15:10:00,15,11,1, 11.9,1,1, 11.288, 10579.976, 120.426, 52369.165 21/05/12,15:10:00,16,11,1, 11.9,1,1, 11.288, 10580.016, 120.391, 52369.218 21/05/12,15:10:00,17,11,1, 11.9,1,1, 11.288, 10580.009, 120.383, 52369.276 21/05/12,15:10:00,18,11,1, 11.9,1,1, 11.288, 10579.991, 120.351, 52369.304 21/05/12,15:10:00,19,11,1, 11.9,1,1, 11.288, 10580.012, 120.340, 52369.355 21/05/12,15:10:01,00,09,1, 11.9,1,1, 11.291, 10580.007, 120.340, 52369.355 21/05/12,15:10:01,01,09,1, 11.9,1,1, 11.291, 10580.008, 120.326, 52369.206 21/05/12,15:10:01,02,09,1, 11.9,1,1, 11.291, 10580.028, 120.282, 52369.118 21/05/12,15:10:01,03,09,1, 11.9,1,1, 11.291, 10580.055, 120.298, 52369.090 21/05/12,15:10:01,04,09,1, 11.9,1,1, 11.291, 10580.042, 120.273, 52369.046 21/05/12,15:10:01,05,09,1, 11.9,1,1, 11.291, 10580.059, 120.258, 52369.070 21/05/12,15:10:01,06,09,1, 11.9,1,1, 11.291, 10580.057, 120.240, 52369.161 21/05/12,15:10:01,07,09,1, 11.9,1,1, 11.291, 10580.056, 120.247, 52369.183 21/05/12,15:10:01,08,09,1, 11.9,1,1, 11.291, 10580.053, 120.236, 52369.205 21/05/12,15:10:01,09,09,1, 11.9,1,1, 11.291, 10580.083, 120.185, 52369.145 21/05/12,15:10:01,10,09,1, 11.9,1,1, 11.291, 10580.084, 120.154, 52369.062 21/05/12,15:10:01,11,09,1, 11.9,1,1, 11.291, 10580.066, 120.143, 52369.012 21/05/12,15:10:01,12,09,1, 11.9,1,1, 11.291, 10580.134, 120.158, 52368.971 21/05/12,15:10:01,13,09,1, 11.9,1,1, 11.291, 10580.129, 120.136, 52369.016 21/05/12,15:10:01,14,09,1, 11.9,1,1, 11.291, 10580.124, 120.141, 52369.046 21/05/12,15:10:01,15,09,1, 11.9,1,1, 11.291, 10580.126, 120.114, 52369.111 21/05/12,15:10:01,16,09,1, 11.9,1,1, 11.291, 10580.129, 120.096, 52369.135 21/05/12,15:10:01,17,09,1, 11.9,1,1, 11.291, 10580.157, 120.093, 52369.096 21/05/12,15:10:01,18,09,1, 11.9,1,1, 11.291, 10580.159, 120.058, 52369.009 21/05/12,15:10:01,19,09,1, 11.9,1,1, 11.291, 10580.166, 120.048, 52368.920 21/05/12,15:10:02,00,11,1, 11.9,1,1, 11.289, 10580.165, 120.048, 52368.920 21/05/12,15:10:02,01,11,1, 11.9,1,1, 11.289, 10580.192, 120.004, 52368.888 21/05/12,15:10:02,02,11,1, 11.9,1,1, 11.289, 10580.199, 120.012, 52368.933 21/05/12,15:10:02,03,11,1, 11.9,1,1, 11.289, 10580.183, 119.990, 52368.997 21/05/12,15:10:02,04,11,1, 11.9,1,1, 11.289, 10580.186, 119.957, 52368.986 21/05/12,15:10:02,05,11,1, 11.9,1,1, 11.289, 10580.205, 119.945, 52369.016 21/05/12,15:10:02,06,11,1, 11.9,1,1, 11.289, 10580.184, 119.905, 52368.898 21/05/12,15:10:02,07,11,1, 11.9,1,1, 11.289, 10580.215, 119.896, 52368.812 21/05/12,15:10:02,08,11,1, 11.9,1,1, 11.289, 10580.233, 119.901, 52368.786 21/05/12,15:10:02,09,11,1, 11.9,1,1, 11.289, 10580.236, 119.871, 52368.759 21/05/12,15:10:02,10,11,1, 11.9,1,1, 11.289, 10580.239, 119.823, 52368.729 21/05/12,15:10:02,11,11,1, 11.9,1,1, 11.289, 10580.259, 119.819, 52368.723 21/05/12,15:10:02,12,11,1, 11.9,1,1, 11.289, 10580.231, 119.801, 52368.774 21/05/12,15:10:02,13,11,1, 11.9,1,1, 11.289, 10580.245, 119.800, 52368.829 21/05/12,15:10:02,14,11,1, 11.9,1,1, 11.289, 10580.267, 119.796, 52368.790 21/05/12,15:10:02,15,11,1, 11.9,1,1, 11.289, 10580.249, 119.784, 52368.774 21/05/12,15:10:02,16,11,1, 11.9,1,1, 11.289, 10580.262, 119.753, 52368.705 21/05/12,15:10:02,17,11,1, 11.9,1,1, 11.289, 10580.277, 119.719, 52368.620 21/05/12,15:10:02,18,11,1, 11.9,1,1, 11.289, 10580.271, 119.723, 52368.600 21/05/12,15:10:02,19,11,1, 11.9,1,1, 11.289, 10580.262, 119.704, 52368.632 21/05/12,15:10:03,00,12,1, 11.8,1,1, 11.286, 10580.257, 119.704, 52368.632 21/05/12,15:10:03,01,12,1, 11.8,1,1, 11.286, 10580.284, 119.656, 52368.711 21/05/12,15:10:03,02,12,1, 11.8,1,1, 11.286, 10580.310, 119.654, 52368.702 21/05/12,15:10:03,03,12,1, 11.8,1,1, 11.286, 10580.271, 119.660, 52368.674 21/05/12,15:10:03,04,12,1, 11.8,1,1, 11.286, 10580.296, 119.633, 52368.649 21/05/12,15:10:03,05,12,1, 11.8,1,1, 11.286, 10580.270, 119.617, 52368.549 21/05/12,15:10:03,06,12,1, 11.8,1,1, 11.286, 10580.264, 119.584, 52368.513 21/05/12,15:10:03,07,12,1, 11.8,1,1, 11.286, 10580.263, 119.579, 52368.487 21/05/12,15:10:03,08,12,1, 11.8,1,1, 11.286, 10580.279, 119.540, 52368.531 21/05/12,15:10:03,09,12,1, 11.8,1,1, 11.286, 10580.304, 119.571, 52368.634 21/05/12,15:10:03,10,12,1, 11.8,1,1, 11.286, 10580.296, 119.532, 52368.646 21/05/12,15:10:03,11,12,1, 11.8,1,1, 11.286, 10580.273, 119.531, 52368.606 21/05/12,15:10:03,12,12,1, 11.8,1,1, 11.286, 10580.294, 119.519, 52368.514 21/05/12,15:10:03,13,12,1, 11.8,1,1, 11.286, 10580.297, 119.473, 52368.446 21/05/12,15:10:03,14,12,1, 11.8,1,1, 11.286, 10580.305, 119.466, 52368.400 21/05/12,15:10:03,15,12,1, 11.8,1,1, 11.286, 10580.295, 119.443, 52368.377 21/05/12,15:10:03,16,12,1, 11.8,1,1, 11.286, 10580.310, 119.439, 52368.431 21/05/12,15:10:03,17,12,1, 11.8,1,1, 11.286, 10580.320, 119.408, 52368.468 21/05/12,15:10:03,18,12,1, 11.8,1,1, 11.286, 10580.326, 119.423, 52368.543 21/05/12,15:10:03,19,12,1, 11.8,1,1, 11.286, 10580.324, 119.412, 52368.503 21/05/12,15:10:04,00,12,1, 11.9,1,1, 11.290, 10580.316, 119.412, 52368.503 21/05/12,15:10:04,01,12,1, 11.9,1,1, 11.290, 10580.292, 119.354, 52368.341 21/05/12,15:10:04,02,12,1, 11.9,1,1, 11.290, 10580.313, 119.322, 52368.245 21/05/12,15:10:04,03,12,1, 11.9,1,1, 11.290, 10580.307, 119.323, 52368.275 21/05/12,15:10:04,04,12,1, 11.9,1,1, 11.290, 10580.317, 119.346, 52368.268 21/05/12,15:10:04,05,12,1, 11.9,1,1, 11.290, 10580.323, 119.332, 52368.363 21/05/12,15:10:04,06,12,1, 11.9,1,1, 11.290, 10580.326, 119.321, 52368.391 21/05/12,15:10:04,07,12,1, 11.9,1,1, 11.290, 10580.320, 119.310, 52368.411 21/05/12,15:10:04,08,12,1, 11.9,1,1, 11.290, 10580.317, 119.274, 52368.328 21/05/12,15:10:04,09,12,1, 11.9,1,1, 11.290, 10580.305, 119.264, 52368.278 21/05/12,15:10:04,10,12,1, 11.9,1,1, 11.290, 10580.329, 119.245, 52368.192 21/05/12,15:10:04,11,12,1, 11.9,1,1, 11.290, 10580.331, 119.231, 52368.171 21/05/12,15:10:04,12,12,1, 11.9,1,1, 11.290, 10580.321, 119.224, 52368.190 21/05/12,15:10:04,13,12,1, 11.9,1,1, 11.290, 10580.350, 119.218, 52368.249 21/05/12,15:10:04,14,12,1, 11.9,1,1, 11.290, 10580.358, 119.228, 52368.296 21/05/12,15:10:04,15,12,1, 11.9,1,1, 11.290, 10580.322, 119.182, 52368.294 21/05/12,15:10:04,16,12,1, 11.9,1,1, 11.290, 10580.314, 119.173, 52368.263 21/05/12,15:10:04,17,12,1, 11.9,1,1, 11.290, 10580.329, 119.168, 52368.166 21/05/12,15:10:04,18,12,1, 11.9,1,1, 11.290, 10580.345, 119.168, 52368.149 21/05/12,15:10:04,19,12,1, 11.9,1,1, 11.290, 10580.344, 119.138, 52368.089 21/05/12,15:10:05,00,12,1, 11.9,1,1, 11.287, 10580.341, 119.138, 52368.089 21/05/12,15:10:05,01,12,1, 11.9,1,1, 11.287, 10580.354, 119.123, 52368.129 21/05/12,15:10:05,02,12,1, 11.9,1,1, 11.287, 10580.339, 119.101, 52368.156 21/05/12,15:10:05,03,12,1, 11.9,1,1, 11.287, 10580.330, 119.100, 52368.208 21/05/12,15:10:05,04,12,1, 11.9,1,1, 11.287, 10580.331, 119.090, 52368.189 21/05/12,15:10:05,05,12,1, 11.9,1,1, 11.287, 10580.352, 119.062, 52368.191 21/05/12,15:10:05,06,12,1, 11.9,1,1, 11.287, 10580.357, 119.024, 52368.051 21/05/12,15:10:05,07,12,1, 11.9,1,1, 11.287, 10580.358, 119.039, 52368.103 21/05/12,15:10:05,08,12,1, 11.9,1,1, 11.287, 10580.349, 119.027, 52368.049 21/05/12,15:10:05,09,12,1, 11.9,1,1, 11.287, 10580.343, 118.993, 52368.050 21/05/12,15:10:05,10,12,1, 11.9,1,1, 11.287, 10580.346, 118.989, 52368.075 21/05/12,15:10:05,11,12,1, 11.9,1,1, 11.287, 10580.354, 118.980, 52368.107 21/05/12,15:10:05,12,12,1, 11.9,1,1, 11.287, 10580.344, 118.963, 52368.175 21/05/12,15:10:05,13,12,1, 11.9,1,1, 11.287, 10580.339, 118.972, 52368.125 21/05/12,15:10:05,14,12,1, 11.9,1,1, 11.287, 10580.327, 118.929, 52368.028 21/05/12,15:10:05,15,12,1, 11.9,1,1, 11.287, 10580.349, 118.908, 52367.981 21/05/12,15:10:05,16,12,1, 11.9,1,1, 11.287, 10580.372, 118.886, 52367.916 21/05/12,15:10:05,17,12,1, 11.9,1,1, 11.287, 10580.341, 118.852, 52367.914 21/05/12,15:10:05,18,12,1, 11.9,1,1, 11.287, 10580.337, 118.820, 52367.962 21/05/12,15:10:05,19,12,1, 11.9,1,1, 11.287, 10580.385, 118.811, 52368.020 21/05/12,15:10:06,00,12,1, 11.8,1,1, 11.288, 10580.382, 118.811, 52368.020 21/05/12,15:10:06,01,12,1, 11.8,1,1, 11.288, 10580.364, 118.815, 52368.061 21/05/12,15:10:06,02,12,1, 11.8,1,1, 11.288, 10580.370, 118.793, 52367.990 21/05/12,15:10:06,03,12,1, 11.8,1,1, 11.288, 10580.358, 118.735, 52367.940 21/05/12,15:10:06,04,12,1, 11.8,1,1, 11.288, 10580.374, 118.708, 52367.771 21/05/12,15:10:06,05,12,1, 11.8,1,1, 11.288, 10580.389, 118.686, 52367.820 21/05/12,15:10:06,06,12,1, 11.8,1,1, 11.288, 10580.374, 118.676, 52367.818 21/05/12,15:10:06,07,12,1, 11.8,1,1, 11.288, 10580.372, 118.666, 52367.832 21/05/12,15:10:06,08,12,1, 11.8,1,1, 11.288, 10580.372, 118.661, 52367.903 21/05/12,15:10:06,09,12,1, 11.8,1,1, 11.288, 10580.373, 118.680, 52367.916 21/05/12,15:10:06,10,12,1, 11.8,1,1, 11.288, 10580.379, 118.613, 52367.881 21/05/12,15:10:06,11,12,1, 11.8,1,1, 11.288, 10580.393, 118.579, 52367.825 21/05/12,15:10:06,12,12,1, 11.8,1,1, 11.288, 10580.384, 118.557, 52367.748 21/05/12,15:10:06,13,12,1, 11.8,1,1, 11.288, 10580.429, 118.531, 52367.697 21/05/12,15:10:06,14,12,1, 11.8,1,1, 11.288, 10580.424, 118.543, 52367.664 21/05/12,15:10:06,15,12,1, 11.8,1,1, 11.288, 10580.452, 118.498, 52367.678 21/05/12,15:10:06,16,12,1, 11.8,1,1, 11.288, 10580.438, 118.492, 52367.689 21/05/12,15:10:06,17,12,1, 11.8,1,1, 11.288, 10580.445, 118.488, 52367.746 21/05/12,15:10:06,18,12,1, 11.8,1,1, 11.288, 10580.448, 118.441, 52367.734 21/05/12,15:10:06,19,12,1, 11.8,1,1, 11.288, 10580.457, 118.410, 52367.701 21/05/12,15:10:07,00,12,1, 11.9,1,1, 11.289, 10580.449, 118.410, 52367.701 21/05/12,15:10:07,01,12,1, 11.9,1,1, 11.289, 10580.461, 118.374, 52367.616 21/05/12,15:10:07,02,12,1, 11.9,1,1, 11.289, 10580.466, 118.361, 52367.526 21/05/12,15:10:07,03,12,1, 11.9,1,1, 11.289, 10580.499, 118.360, 52367.455 21/05/12,15:10:07,04,12,1, 11.9,1,1, 11.289, 10580.465, 118.339, 52367.597 21/05/12,15:10:07,05,12,1, 11.9,1,1, 11.289, 10580.486, 118.311, 52367.575 21/05/12,15:10:07,06,12,1, 11.9,1,1, 11.289, 10580.498, 118.278, 52367.646 21/05/12,15:10:07,07,12,1, 11.9,1,1, 11.289, 10580.509, 118.271, 52367.626 21/05/12,15:10:07,08,12,1, 11.9,1,1, 11.289, 10580.500, 118.226, 52367.608 21/05/12,15:10:07,09,12,1, 11.9,1,1, 11.289, 10580.506, 118.195, 52367.502 21/05/12,15:10:07,10,12,1, 11.9,1,1, 11.289, 10580.511, 118.185, 52367.475 21/05/12,15:10:07,11,12,1, 11.9,1,1, 11.289, 10580.533, 118.158, 52367.419 21/05/12,15:10:07,12,12,1, 11.9,1,1, 11.289, 10580.546, 118.159, 52367.412 21/05/12,15:10:07,13,12,1, 11.9,1,1, 11.289, 10580.566, 118.135, 52367.428 21/05/12,15:10:07,14,12,1, 11.9,1,1, 11.289, 10580.529, 118.103, 52367.473 21/05/12,15:10:07,15,12,1, 11.9,1,1, 11.289, 10580.548, 118.067, 52367.507 21/05/12,15:10:07,16,12,1, 11.9,1,1, 11.289, 10580.564, 118.071, 52367.470 21/05/12,15:10:07,17,12,1, 11.9,1,1, 11.289, 10580.575, 118.046, 52367.461 21/05/12,15:10:07,18,12,1, 11.9,1,1, 11.289, 10580.599, 118.026, 52367.409 21/05/12,15:10:07,19,12,1, 11.9,1,1, 11.289, 10580.593, 117.991, 52367.336 21/05/12,15:10:08,00,12,1, 11.9,1,1, 11.290, 10580.591, 117.991, 52367.336 21/05/12,15:10:08,01,12,1, 11.9,1,1, 11.290, 10580.594, 117.926, 52367.261 21/05/12,15:10:08,02,12,1, 11.9,1,1, 11.290, 10580.608, 117.927, 52367.286 21/05/12,15:10:08,03,12,1, 11.9,1,1, 11.290, 10580.590, 117.886, 52367.349 21/05/12,15:10:08,04,12,1, 11.9,1,1, 11.290, 10580.596, 117.901, 52367.368 21/05/12,15:10:08,05,12,1, 11.9,1,1, 11.290, 10580.613, 117.865, 52367.362 21/05/12,15:10:08,06,12,1, 11.9,1,1, 11.290, 10580.602, 117.846, 52367.322 21/05/12,15:10:08,07,12,1, 11.9,1,1, 11.290, 10580.590, 117.828, 52367.279 21/05/12,15:10:08,08,12,1, 11.9,1,1, 11.290, 10580.614, 117.802, 52367.178 21/05/12,15:10:08,09,12,1, 11.9,1,1, 11.290, 10580.610, 117.750, 52367.134 21/05/12,15:10:08,10,12,1, 11.9,1,1, 11.290, 10580.601, 117.693, 52367.131 21/05/12,15:10:08,11,12,1, 11.9,1,1, 11.290, 10580.630, 117.719, 52367.164 21/05/12,15:10:08,12,12,1, 11.9,1,1, 11.290, 10580.618, 117.711, 52367.244 21/05/12,15:10:08,13,12,1, 11.9,1,1, 11.290, 10580.609, 117.673, 52367.272 21/05/12,15:10:08,14,12,1, 11.9,1,1, 11.290, 10580.614, 117.657, 52367.263 21/05/12,15:10:08,15,12,1, 11.9,1,1, 11.290, 10580.612, 117.609, 52367.139 21/05/12,15:10:08,16,12,1, 11.9,1,1, 11.290, 10580.618, 117.564, 52367.073 21/05/12,15:10:08,17,12,1, 11.9,1,1, 11.290, 10580.620, 117.523, 52367.039 21/05/12,15:10:08,18,12,1, 11.9,1,1, 11.290, 10580.614, 117.473, 52366.998 21/05/12,15:10:08,19,12,1, 11.9,1,1, 11.290, 10580.623, 117.485, 52367.003 21/05/12,15:10:09,00,12,1, 11.9,1,1, 11.288, 10580.616, 117.485, 52367.003 21/05/12,15:10:09,01,12,1, 11.9,1,1, 11.288, 10580.598, 117.451, 52367.084 21/05/12,15:10:09,02,12,1, 11.9,1,1, 11.288, 10580.622, 117.405, 52367.083 21/05/12,15:10:09,03,12,1, 11.9,1,1, 11.288, 10580.605, 117.358, 52367.027 21/05/12,15:10:09,04,12,1, 11.9,1,1, 11.288, 10580.603, 117.346, 52367.001 21/05/12,15:10:09,05,12,1, 11.9,1,1, 11.288, 10580.595, 117.301, 52366.922 21/05/12,15:10:09,06,12,1, 11.9,1,1, 11.288, 10580.605, 117.310, 52366.842 21/05/12,15:10:09,07,12,1, 11.9,1,1, 11.288, 10580.615, 117.267, 52366.854 21/05/12,15:10:09,08,12,1, 11.9,1,1, 11.288, 10580.602, 117.217, 52366.885 21/05/12,15:10:09,09,12,1, 11.9,1,1, 11.288, 10580.568, 117.241, 52367.074 21/05/12,15:10:09,10,12,1, 11.9,1,1, 11.288, 10580.603, 117.181, 52366.944 21/05/12,15:10:09,11,12,1, 11.9,1,1, 11.288, 10580.571, 117.162, 52367.052 21/05/12,15:10:09,12,12,1, 11.9,1,1, 11.288, 10580.585, 117.107, 52366.816 21/05/12,15:10:09,13,12,1, 11.9,1,1, 11.288, 10580.593, 117.089, 52366.800 21/05/12,15:10:09,14,12,1, 11.9,1,1, 11.288, 10580.583, 117.064, 52366.713 21/05/12,15:10:09,15,12,1, 11.9,1,1, 11.288, 10580.577, 117.038, 52366.712 21/05/12,15:10:09,16,12,1, 11.9,1,1, 11.288, 10580.571, 117.026, 52366.713 21/05/12,15:10:09,17,12,1, 11.9,1,1, 11.288, 10580.552, 116.990, 52366.694 21/05/12,15:10:09,18,12,1, 11.9,1,1, 11.288, 10580.572, 116.933, 52366.709 21/05/12,15:10:09,19,12,1, 11.9,1,1, 11.288, 10580.547, 116.907, 52366.726 21/05/12,15:10:10,00,12,1, 11.8,1,1, 11.289, 10580.541, 116.907, 52366.726 21/05/12,15:10:10,01,12,1, 11.8,1,1, 11.289, 10580.528, 116.869, 52366.606 21/05/12,15:10:10,02,12,1, 11.8,1,1, 11.289, 10580.563, 116.847, 52366.575 21/05/12,15:10:10,03,12,1, 11.8,1,1, 11.289, 10580.522, 116.785, 52366.496 21/05/12,15:10:10,04,12,1, 11.8,1,1, 11.289, 10580.514, 116.784, 52366.528 21/05/12,15:10:10,05,12,1, 11.8,1,1, 11.289, 10580.518, 116.762, 52366.558 21/05/12,15:10:10,06,12,1, 11.8,1,1, 11.289, 10580.473, 116.713, 52366.575 21/05/12,15:10:10,07,12,1, 11.8,1,1, 11.289, 10580.485, 116.707, 52366.603 21/05/12,15:10:10,08,12,1, 11.8,1,1, 11.289, 10580.498, 116.657, 52366.650 21/05/12,15:10:10,09,12,1, 11.8,1,1, 11.289, 10580.484, 116.629, 52366.554 21/05/12,15:10:10,10,12,1, 11.8,1,1, 11.289, 10580.487, 116.609, 52366.512 21/05/12,15:10:10,11,12,1, 11.8,1,1, 11.289, 10580.466, 116.577, 52366.414 21/05/12,15:10:10,12,12,1, 11.8,1,1, 11.289, 10580.467, 116.539, 52366.402 21/05/12,15:10:10,13,12,1, 11.8,1,1, 11.289, 10580.464, 116.531, 52366.408 21/05/12,15:10:10,14,12,1, 11.8,1,1, 11.289, 10580.455, 116.512, 52366.453 21/05/12,15:10:10,15,12,1, 11.8,1,1, 11.289, 10580.448, 116.463, 52366.489 21/05/12,15:10:10,16,12,1, 11.8,1,1, 11.289, 10580.448, 116.446, 52366.498 21/05/12,15:10:10,17,12,1, 11.8,1,1, 11.289, 10580.439, 116.406, 52366.477 21/05/12,15:10:10,18,12,1, 11.8,1,1, 11.289, 10580.417, 116.393, 52366.415 21/05/12,15:10:10,19,12,1, 11.8,1,1, 11.289, 10580.434, 116.347, 52366.339 21/05/12,15:10:11,00,12,1, 11.9,1,1, 11.292, 10580.432, 116.347, 52366.339 21/05/12,15:10:11,01,12,1, 11.9,1,1, 11.292, 10580.382, 116.299, 52366.250 21/05/12,15:10:11,02,12,1, 11.9,1,1, 11.292, 10580.418, 116.253, 52366.315 21/05/12,15:10:11,03,12,1, 11.9,1,1, 11.292, 10580.393, 116.228, 52366.357 21/05/12,15:10:11,04,12,1, 11.9,1,1, 11.292, 10580.383, 116.194, 52366.396 21/05/12,15:10:11,05,12,1, 11.9,1,1, 11.292, 10580.390, 116.178, 52366.367 21/05/12,15:10:11,06,12,1, 11.9,1,1, 11.292, 10580.353, 116.133, 52366.295 21/05/12,15:10:11,07,12,1, 11.9,1,1, 11.292, 10580.348, 116.103, 52366.217 21/05/12,15:10:11,08,12,1, 11.9,1,1, 11.292, 10580.350, 116.061, 52366.117 21/05/12,15:10:11,09,12,1, 11.9,1,1, 11.292, 10580.335, 116.052, 52366.109 21/05/12,15:10:11,10,12,1, 11.9,1,1, 11.292, 10580.335, 115.999, 52366.128 21/05/12,15:10:11,11,12,1, 11.9,1,1, 11.292, 10580.332, 115.997, 52366.197 21/05/12,15:10:11,12,12,1, 11.9,1,1, 11.292, 10580.337, 115.966, 52366.197 21/05/12,15:10:11,13,12,1, 11.9,1,1, 11.292, 10580.339, 115.942, 52366.218 21/05/12,15:10:11,14,12,1, 11.9,1,1, 11.292, 10580.316, 115.877, 52366.135 21/05/12,15:10:11,15,12,1, 11.9,1,1, 11.292, 10580.327, 115.881, 52366.089 21/05/12,15:10:11,16,12,1, 11.9,1,1, 11.292, 10580.304, 115.825, 52365.986 21/05/12,15:10:11,17,12,1, 11.9,1,1, 11.292, 10580.308, 115.815, 52365.945 21/05/12,15:10:11,18,12,1, 11.9,1,1, 11.292, 10580.294, 115.773, 52365.957 21/05/12,15:10:11,19,12,1, 11.9,1,1, 11.292, 10580.269, 115.765, 52366.059 21/05/12,15:10:12,00,11,1, 11.9,1,1, 11.287, 10580.266, 115.765, 52366.059 21/05/12,15:10:12,01,11,1, 11.9,1,1, 11.287, 10580.253, 115.717, 52366.083 21/05/12,15:10:12,02,11,1, 11.9,1,1, 11.287, 10580.235, 115.667, 52366.052 21/05/12,15:10:12,03,11,1, 11.9,1,1, 11.287, 10580.236, 115.618, 52365.956 21/05/12,15:10:12,04,11,1, 11.9,1,1, 11.287, 10580.223, 115.562, 52365.919 21/05/12,15:10:12,05,11,1, 11.9,1,1, 11.287, 10580.205, 115.565, 52365.848 21/05/12,15:10:12,06,11,1, 11.9,1,1, 11.287, 10580.213, 115.527, 52365.819 21/05/12,15:10:12,07,11,1, 11.9,1,1, 11.287, 10580.192, 115.472, 52365.843 21/05/12,15:10:12,08,11,1, 11.9,1,1, 11.287, 10580.181, 115.464, 52365.941 21/05/12,15:10:12,09,11,1, 11.9,1,1, 11.287, 10580.166, 115.429, 52365.940 21/05/12,15:10:12,10,11,1, 11.9,1,1, 11.287, 10580.157, 115.404, 52365.928 21/05/12,15:10:12,11,11,1, 11.9,1,1, 11.287, 10580.148, 115.351, 52365.839 21/05/12,15:10:12,12,11,1, 11.9,1,1, 11.287, 10580.139, 115.322, 52365.814 21/05/12,15:10:12,13,11,1, 11.9,1,1, 11.287, 10580.129, 115.296, 52365.713 21/05/12,15:10:12,14,11,1, 11.9,1,1, 11.287, 10580.102, 115.246, 52365.671 21/05/12,15:10:12,15,11,1, 11.9,1,1, 11.287, 10580.100, 115.213, 52365.658 21/05/12,15:10:12,16,11,1, 11.9,1,1, 11.287, 10580.074, 115.193, 52365.762 21/05/12,15:10:12,17,11,1, 11.9,1,1, 11.287, 10580.065, 115.150, 52365.811 21/05/12,15:10:12,18,11,1, 11.9,1,1, 11.287, 10580.032, 115.118, 52365.808 21/05/12,15:10:12,19,11,1, 11.9,1,1, 11.287, 10580.026, 115.088, 52365.805 21/05/12,15:10:13,00,11,1, 11.8,1,1, 11.289, 10580.024, 115.088, 52365.805 21/05/12,15:10:13,01,11,1, 11.8,1,1, 11.289, 10580.007, 115.009, 52365.681 21/05/12,15:10:13,02,11,1, 11.8,1,1, 11.289, 10580.004, 114.975, 52365.574 21/05/12,15:10:13,03,11,1, 11.8,1,1, 11.289, 10579.996, 114.949, 52365.532 21/05/12,15:10:13,04,11,1, 11.8,1,1, 11.289, 10579.979, 114.924, 52365.595 21/05/12,15:10:13,05,11,1, 11.8,1,1, 11.289, 10579.976, 114.897, 52365.639 21/05/12,15:10:13,06,11,1, 11.8,1,1, 11.289, 10579.959, 114.876, 52365.904 21/05/12,15:10:13,07,11,1, 11.8,1,1, 11.289, 10579.959, 114.831, 52365.693 21/05/12,15:10:13,08,11,1, 11.8,1,1, 11.289, 10579.946, 114.773, 52365.577 21/05/12,15:10:13,09,11,1, 11.8,1,1, 11.289, 10579.931, 114.757, 52365.542 21/05/12,15:10:13,10,11,1, 11.8,1,1, 11.289, 10579.893, 114.733, 52365.450 21/05/12,15:10:13,11,11,1, 11.8,1,1, 11.289, 10579.887, 114.683, 52365.387 21/05/12,15:10:13,12,11,1, 11.8,1,1, 11.289, 10579.867, 114.685, 52365.396 21/05/12,15:10:13,13,11,1, 11.8,1,1, 11.289, 10579.837, 114.645, 52365.436 21/05/12,15:10:13,14,11,1, 11.8,1,1, 11.289, 10579.844, 114.631, 52365.478 21/05/12,15:10:13,15,11,1, 11.8,1,1, 11.289, 10579.826, 114.576, 52365.496 21/05/12,15:10:13,16,11,1, 11.8,1,1, 11.289, 10579.793, 114.561, 52365.502 21/05/12,15:10:13,17,11,1, 11.8,1,1, 11.289, 10579.781, 114.512, 52365.422 21/05/12,15:10:13,18,11,1, 11.8,1,1, 11.289, 10579.788, 114.482, 52365.364 21/05/12,15:10:13,19,11,1, 11.8,1,1, 11.289, 10579.786, 114.453, 52365.284 21/05/12,15:10:14,00,11,1, 11.8,1,1, 11.287, 10579.782, 114.453, 52365.284 21/05/12,15:10:14,01,11,1, 11.8,1,1, 11.287, 10579.771, 114.380, 52365.254 21/05/12,15:10:14,02,11,1, 11.8,1,1, 11.287, 10579.742, 114.371, 52365.331 21/05/12,15:10:14,03,11,1, 11.8,1,1, 11.287, 10579.736, 114.349, 52365.378 21/05/12,15:10:14,04,11,1, 11.8,1,1, 11.287, 10579.698, 114.332, 52365.319 21/05/12,15:10:14,05,11,1, 11.8,1,1, 11.287, 10579.701, 114.285, 52365.288 21/05/12,15:10:14,06,11,1, 11.8,1,1, 11.287, 10579.690, 114.290, 52365.248 21/05/12,15:10:14,07,11,1, 11.8,1,1, 11.287, 10579.658, 114.242, 52365.190 21/05/12,15:10:14,08,11,1, 11.8,1,1, 11.287, 10579.674, 114.184, 52365.141 21/05/12,15:10:14,09,11,1, 11.8,1,1, 11.287, 10579.671, 114.143, 52365.094 21/05/12,15:10:14,10,11,1, 11.8,1,1, 11.287, 10579.649, 114.166, 52365.171 21/05/12,15:10:14,11,11,1, 11.8,1,1, 11.287, 10579.643, 114.135, 52365.181 21/05/12,15:10:14,12,11,1, 11.8,1,1, 11.287, 10579.630, 114.097, 52365.222 21/05/12,15:10:14,13,11,1, 11.8,1,1, 11.287, 10579.609, 114.085, 52365.200 21/05/12,15:10:14,14,11,1, 11.8,1,1, 11.287, 10579.592, 114.031, 52365.146 21/05/12,15:10:14,15,11,1, 11.8,1,1, 11.287, 10579.585, 113.998, 52365.112 21/05/12,15:10:14,16,11,1, 11.8,1,1, 11.287, 10579.576, 113.981, 52365.014 21/05/12,15:10:14,17,11,1, 11.8,1,1, 11.287, 10579.553, 113.939, 52364.965 21/05/12,15:10:14,18,11,1, 11.8,1,1, 11.287, 10579.532, 113.900, 52364.957 21/05/12,15:10:14,19,11,1, 11.8,1,1, 11.287, 10579.536, 113.911, 52365.028 21/05/12,15:10:15,00,12,1, 11.9,1,1, 11.289, 10579.531, 113.911, 52365.028 21/05/12,15:10:15,01,12,1, 11.9,1,1, 11.289, 10579.514, 113.847, 52365.070 21/05/12,15:10:15,02,12,1, 11.9,1,1, 11.289, 10579.506, 113.843, 52365.042 21/05/12,15:10:15,03,12,1, 11.9,1,1, 11.289, 10579.481, 113.786, 52365.016 21/05/12,15:10:15,04,12,1, 11.9,1,1, 11.289, 10579.466, 113.763, 52364.938 21/05/12,15:10:15,05,12,1, 11.9,1,1, 11.289, 10579.485, 113.735, 52364.848 21/05/12,15:10:15,06,12,1, 11.9,1,1, 11.289, 10579.457, 113.723, 52364.828 21/05/12,15:10:15,07,12,1, 11.9,1,1, 11.289, 10579.444, 113.692, 52364.831 21/05/12,15:10:15,08,12,1, 11.9,1,1, 11.289, 10579.444, 113.651, 52364.916 21/05/12,15:10:15,09,12,1, 11.9,1,1, 11.289, 10579.431, 113.646, 52365.140 21/05/12,15:10:15,10,12,1, 11.9,1,1, 11.289, 10579.366, 113.624, 52365.042 21/05/12,15:10:15,11,12,1, 11.9,1,1, 11.289, 10579.405, 113.600, 52364.938 21/05/12,15:10:15,12,12,1, 11.9,1,1, 11.289, 10579.404, 113.552, 52364.872 21/05/12,15:10:15,13,12,1, 11.9,1,1, 11.289, 10579.373, 113.532, 52364.783 21/05/12,15:10:15,14,12,1, 11.9,1,1, 11.289, 10579.378, 113.470, 52364.723 21/05/12,15:10:15,15,12,1, 11.9,1,1, 11.289, 10579.369, 113.476, 52364.724 21/05/12,15:10:15,16,12,1, 11.9,1,1, 11.289, 10579.355, 113.472, 52364.901 21/05/12,15:10:15,17,12,1, 11.9,1,1, 11.289, 10579.355, 113.455, 52364.798 21/05/12,15:10:15,18,12,1, 11.9,1,1, 11.289, 10579.353, 113.420, 52364.781 21/05/12,15:10:15,19,12,1, 11.9,1,1, 11.289, 10579.310, 113.382, 52364.828 21/05/12,15:10:16,00,12,1, 11.9,1,1, 11.289, 10579.306, 113.382, 52364.828 21/05/12,15:10:16,01,12,1, 11.9,1,1, 11.289, 10579.279, 113.331, 52364.722 21/05/12,15:10:16,02,12,1, 11.9,1,1, 11.289, 10579.274, 113.300, 52364.647 21/05/12,15:10:16,03,12,1, 11.9,1,1, 11.289, 10579.264, 113.292, 52364.572 21/05/12,15:10:16,04,12,1, 11.9,1,1, 11.289, 10579.277, 113.272, 52364.586 21/05/12,15:10:16,05,12,1, 11.9,1,1, 11.289, 10579.253, 113.270, 52364.620 21/05/12,15:10:16,06,12,1, 11.9,1,1, 11.289, 10579.272, 113.233, 52364.693 21/05/12,15:10:16,07,12,1, 11.9,1,1, 11.289, 10579.249, 113.191, 52364.675 21/05/12,15:10:16,08,12,1, 11.9,1,1, 11.289, 10579.226, 113.164, 52364.656 21/05/12,15:10:16,09,12,1, 11.9,1,1, 11.289, 10579.210, 113.133, 52364.599 21/05/12,15:10:16,10,12,1, 11.9,1,1, 11.289, 10579.205, 113.118, 52364.570 21/05/12,15:10:16,11,12,1, 11.9,1,1, 11.289, 10579.214, 113.092, 52364.489 21/05/12,15:10:16,12,12,1, 11.9,1,1, 11.289, 10579.206, 113.044, 52364.464 21/05/12,15:10:16,13,12,1, 11.9,1,1, 11.289, 10579.171, 113.036, 52364.507 21/05/12,15:10:16,14,12,1, 11.9,1,1, 11.289, 10579.160, 112.992, 52364.504 21/05/12,15:10:16,15,12,1, 11.9,1,1, 11.289, 10579.141, 112.990, 52364.533 21/05/12,15:10:16,16,12,1, 11.9,1,1, 11.289, 10579.145, 112.982, 52364.505 21/05/12,15:10:16,17,12,1, 11.9,1,1, 11.289, 10579.131, 112.969, 52364.500 21/05/12,15:10:16,18,12,1, 11.9,1,1, 11.289, 10579.124, 112.946, 52364.443 21/05/12,15:10:16,19,12,1, 11.9,1,1, 11.289, 10579.102, 112.904, 52364.360 21/05/12,15:10:17,00,12,1, 11.9,1,1, 11.288, 10579.097, 112.904, 52364.360 21/05/12,15:10:17,01,12,1, 11.9,1,1, 11.288, 10579.087, 112.813, 52364.286 21/05/12,15:10:17,02,12,1, 11.9,1,1, 11.288, 10579.067, 112.804, 52364.311 21/05/12,15:10:17,03,12,1, 11.9,1,1, 11.288, 10579.050, 112.794, 52364.392 21/05/12,15:10:17,04,12,1, 11.9,1,1, 11.288, 10579.052, 112.778, 52364.416 21/05/12,15:10:17,05,12,1, 11.9,1,1, 11.288, 10579.054, 112.759, 52364.402 21/05/12,15:10:17,06,12,1, 11.9,1,1, 11.288, 10579.040, 112.730, 52364.319 21/05/12,15:10:17,07,12,1, 11.9,1,1, 11.288, 10579.019, 112.668, 52364.260 21/05/12,15:10:17,08,12,1, 11.9,1,1, 11.288, 10579.000, 112.662, 52364.171 21/05/12,15:10:17,09,12,1, 11.9,1,1, 11.288, 10579.017, 112.624, 52364.157 21/05/12,15:10:17,10,12,1, 11.9,1,1, 11.288, 10578.989, 112.622, 52364.167 21/05/12,15:10:17,11,12,1, 11.9,1,1, 11.288, 10578.991, 112.594, 52364.241 21/05/12,15:10:17,12,12,1, 11.9,1,1, 11.288, 10578.981, 112.570, 52364.263 21/05/12,15:10:17,13,12,1, 11.9,1,1, 11.288, 10578.964, 112.542, 52364.301 21/05/12,15:10:17,14,12,1, 11.9,1,1, 11.288, 10578.958, 112.499, 52364.089 21/05/12,15:10:17,15,12,1, 11.9,1,1, 11.288, 10578.940, 112.481, 52364.190 21/05/12,15:10:17,16,12,1, 11.9,1,1, 11.288, 10578.908, 112.457, 52364.063 21/05/12,15:10:17,17,12,1, 11.9,1,1, 11.288, 10578.937, 112.444, 52364.067 21/05/12,15:10:17,18,12,1, 11.9,1,1, 11.288, 10578.929, 112.409, 52364.048 21/05/12,15:10:17,19,12,1, 11.9,1,1, 11.288, 10578.882, 112.388, 52364.076 21/05/12,15:10:18,00,12,1, 11.9,1,1, 11.290, 10578.880, 112.388, 52364.076 21/05/12,15:10:18,01,12,1, 11.9,1,1, 11.290, 10578.907, 112.353, 52364.153 21/05/12,15:10:18,02,12,1, 11.9,1,1, 11.290, 10578.901, 112.303, 52364.103 21/05/12,15:10:18,03,12,1, 11.9,1,1, 11.290, 10578.889, 112.274, 52364.046 21/05/12,15:10:18,04,12,1, 11.9,1,1, 11.290, 10578.872, 112.247, 52363.993 21/05/12,15:10:18,05,12,1, 11.9,1,1, 11.290, 10578.868, 112.257, 52363.897 21/05/12,15:10:18,06,12,1, 11.9,1,1, 11.290, 10578.849, 112.203, 52363.877 21/05/12,15:10:18,07,12,1, 11.9,1,1, 11.290, 10578.855, 112.174, 52363.915 21/05/12,15:10:18,08,12,1, 11.9,1,1, 11.290, 10578.839, 112.145, 52363.999 21/05/12,15:10:18,09,12,1, 11.9,1,1, 11.290, 10578.836, 112.143, 52364.000 21/05/12,15:10:18,10,12,1, 11.9,1,1, 11.290, 10578.819, 112.086, 52363.990 21/05/12,15:10:18,11,12,1, 11.9,1,1, 11.290, 10578.814, 112.068, 52363.964 21/05/12,15:10:18,12,12,1, 11.9,1,1, 11.290, 10578.802, 112.026, 52363.894 21/05/12,15:10:18,13,12,1, 11.9,1,1, 11.290, 10578.794, 112.005, 52363.825 21/05/12,15:10:18,14,12,1, 11.9,1,1, 11.290, 10578.812, 111.964, 52363.759 21/05/12,15:10:18,15,12,1, 11.9,1,1, 11.290, 10578.787, 111.939, 52363.793 21/05/12,15:10:18,16,12,1, 11.9,1,1, 11.290, 10578.790, 111.934, 52363.861 21/05/12,15:10:18,17,12,1, 11.9,1,1, 11.290, 10578.769, 111.917, 52363.871 21/05/12,15:10:18,18,12,1, 11.9,1,1, 11.290, 10578.758, 111.904, 52363.864 21/05/12,15:10:18,19,12,1, 11.9,1,1, 11.290, 10578.743, 111.871, 52363.829 21/05/12,15:10:19,00,12,1, 11.8,1,1, 11.287, 10578.738, 111.871, 52363.829 21/05/12,15:10:19,01,12,1, 11.8,1,1, 11.287, 10578.712, 111.814, 52363.701 21/05/12,15:10:19,02,12,1, 11.8,1,1, 11.287, 10578.706, 111.786, 52363.653 21/05/12,15:10:19,03,12,1, 11.8,1,1, 11.287, 10578.732, 111.728, 52363.654 21/05/12,15:10:19,04,12,1, 11.8,1,1, 11.287, 10578.731, 111.714, 52363.669 21/05/12,15:10:19,05,12,1, 11.8,1,1, 11.287, 10578.738, 111.728, 52363.725 21/05/12,15:10:19,06,12,1, 11.8,1,1, 11.287, 10578.697, 111.692, 52363.764 21/05/12,15:10:19,07,12,1, 11.8,1,1, 11.287, 10578.676, 111.661, 52363.726 21/05/12,15:10:19,08,12,1, 11.8,1,1, 11.287, 10578.683, 111.641, 52363.681 21/05/12,15:10:19,09,12,1, 11.8,1,1, 11.287, 10578.659, 111.595, 52363.592 21/05/12,15:10:19,10,12,1, 11.8,1,1, 11.287, 10578.657, 111.555, 52363.555 21/05/12,15:10:19,11,12,1, 11.8,1,1, 11.287, 10578.699, 111.519, 52363.429 21/05/12,15:10:19,12,12,1, 11.8,1,1, 11.287, 10578.663, 111.520, 52363.484 21/05/12,15:10:19,13,12,1, 11.8,1,1, 11.287, 10578.622, 111.506, 52363.586 21/05/12,15:10:19,14,12,1, 11.8,1,1, 11.287, 10578.636, 111.463, 52363.604 21/05/12,15:10:19,15,12,1, 11.8,1,1, 11.287, 10578.622, 111.422, 52363.589 21/05/12,15:10:19,16,12,1, 11.8,1,1, 11.287, 10578.579, 111.421, 52363.622 21/05/12,15:10:19,17,12,1, 11.8,1,1, 11.287, 10578.585, 111.365, 52363.533 21/05/12,15:10:19,18,12,1, 11.8,1,1, 11.287, 10578.603, 111.379, 52363.450 21/05/12,15:10:19,19,12,1, 11.8,1,1, 11.287, 10578.576, 111.349, 52363.430 21/05/12,15:10:20,00,12,1, 11.8,1,1, 11.287, 10578.572, 111.349, 52363.430 21/05/12,15:10:20,01,12,1, 11.8,1,1, 11.287, 10578.577, 111.287, 52363.438 21/05/12,15:10:20,02,12,1, 11.8,1,1, 11.287, 10578.544, 111.268, 52363.505 21/05/12,15:10:20,03,12,1, 11.8,1,1, 11.287, 10578.545, 111.222, 52363.517 21/05/12,15:10:20,04,12,1, 11.8,1,1, 11.287, 10578.515, 111.253, 52363.494 21/05/12,15:10:20,05,12,1, 11.8,1,1, 11.287, 10578.486, 111.208, 52363.441 21/05/12,15:10:20,06,12,1, 11.8,1,1, 11.287, 10578.496, 111.162, 52363.347 21/05/12,15:10:20,07,12,1, 11.8,1,1, 11.287, 10578.473, 111.138, 52363.294 21/05/12,15:10:20,08,12,1, 11.8,1,1, 11.287, 10578.484, 111.098, 52363.279 21/05/12,15:10:20,09,12,1, 11.8,1,1, 11.287, 10578.473, 111.058, 52363.260 21/05/12,15:10:20,10,12,1, 11.8,1,1, 11.287, 10578.454, 111.071, 52363.320 21/05/12,15:10:20,11,12,1, 11.8,1,1, 11.287, 10578.450, 111.056, 52363.333 21/05/12,15:10:20,12,12,1, 11.8,1,1, 11.287, 10578.408, 111.038, 52363.386 21/05/12,15:10:20,13,12,1, 11.8,1,1, 11.287, 10578.427, 111.009, 52363.349 21/05/12,15:10:20,14,12,1, 11.8,1,1, 11.287, 10578.413, 110.981, 52363.232 21/05/12,15:10:20,15,12,1, 11.8,1,1, 11.287, 10578.394, 110.943, 52363.202 21/05/12,15:10:20,16,12,1, 11.8,1,1, 11.287, 10578.382, 110.919, 52363.123 21/05/12,15:10:20,17,12,1, 11.8,1,1, 11.287, 10578.347, 110.897, 52363.089 21/05/12,15:10:20,18,12,1, 11.8,1,1, 11.287, 10578.378, 110.900, 52363.150 21/05/12,15:10:20,19,12,1, 11.8,1,1, 11.287, 10578.355, 110.871, 52363.206 21/05/12,15:10:21,00,12,1, 11.8,1,1, 11.289, 10578.346, 110.871, 52363.206 21/05/12,15:10:21,01,12,1, 11.8,1,1, 11.289, 10578.325, 110.800, 52363.228 21/05/12,15:10:21,02,12,1, 11.8,1,1, 11.289, 10578.294, 110.784, 52363.175 21/05/12,15:10:21,03,12,1, 11.8,1,1, 11.289, 10578.296, 110.759, 52363.129 21/05/12,15:10:21,04,12,1, 11.8,1,1, 11.289, 10578.248, 110.739, 52363.030 21/05/12,15:10:21,05,12,1, 11.8,1,1, 11.289, 10578.249, 110.700, 52362.980 21/05/12,15:10:21,06,12,1, 11.8,1,1, 11.289, 10578.257, 110.707, 52362.991 21/05/12,15:10:21,07,12,1, 11.8,1,1, 11.289, 10578.209, 110.681, 52363.025 21/05/12,15:10:21,08,12,1, 11.8,1,1, 11.289, 10578.210, 110.669, 52363.046 21/05/12,15:10:21,09,12,1, 11.8,1,1, 11.289, 10578.198, 110.633, 52363.064 21/05/12,15:10:21,10,12,1, 11.8,1,1, 11.289, 10578.178, 110.596, 52363.068 21/05/12,15:10:21,11,12,1, 11.8,1,1, 11.289, 10578.179, 110.591, 52363.037 21/05/12,15:10:21,12,12,1, 11.8,1,1, 11.289, 10578.164, 110.564, 52362.969 21/05/12,15:10:21,13,12,1, 11.8,1,1, 11.289, 10578.154, 110.580, 52362.910 21/05/12,15:10:21,14,12,1, 11.8,1,1, 11.289, 10578.150, 110.522, 52362.813 21/05/12,15:10:21,15,12,1, 11.8,1,1, 11.289, 10578.119, 110.489, 52362.806 21/05/12,15:10:21,16,12,1, 11.8,1,1, 11.289, 10578.093, 110.447, 52362.841 21/05/12,15:10:21,17,12,1, 11.8,1,1, 11.289, 10578.061, 110.472, 52362.869 21/05/12,15:10:21,18,12,1, 11.8,1,1, 11.289, 10578.137, 110.419, 52362.880 21/05/12,15:10:21,19,12,1, 11.8,1,1, 11.289, 10578.067, 110.405, 52362.837 21/05/12,15:10:22,00,12,1, 11.9,1,1, 11.289, 10578.063, 110.405, 52362.837 21/05/12,15:10:22,01,12,1, 11.9,1,1, 11.289, 10578.067, 110.355, 52362.717 21/05/12,15:10:22,02,12,1, 11.9,1,1, 11.289, 10578.040, 110.320, 52362.654 21/05/12,15:10:22,03,12,1, 11.9,1,1, 11.289, 10578.038, 110.310, 52362.670 21/05/12,15:10:22,04,12,1, 11.9,1,1, 11.289, 10578.023, 110.291, 52362.683 21/05/12,15:10:22,05,12,1, 11.9,1,1, 11.289, 10578.023, 110.268, 52362.733 21/05/12,15:10:22,06,12,1, 11.9,1,1, 11.289, 10578.014, 110.252, 52362.812 21/05/12,15:10:22,07,12,1, 11.9,1,1, 11.289, 10577.994, 110.248, 52362.810 21/05/12,15:10:22,08,12,1, 11.9,1,1, 11.289, 10577.971, 110.196, 52362.800 21/05/12,15:10:22,09,12,1, 11.9,1,1, 11.289, 10577.952, 110.146, 52362.709 21/05/12,15:10:22,10,12,1, 11.9,1,1, 11.289, 10577.959, 110.116, 52362.616 21/05/12,15:10:22,11,12,1, 11.9,1,1, 11.289, 10577.955, 110.120, 52362.574 21/05/12,15:10:22,12,12,1, 11.9,1,1, 11.289, 10577.983, 110.112, 52362.575 21/05/12,15:10:22,13,12,1, 11.9,1,1, 11.289, 10577.939, 110.103, 52362.595 21/05/12,15:10:22,14,12,1, 11.9,1,1, 11.289, 10577.916, 110.077, 52362.651 21/05/12,15:10:22,15,12,1, 11.9,1,1, 11.289, 10577.895, 110.068, 52362.658 21/05/12,15:10:22,16,12,1, 11.9,1,1, 11.289, 10577.884, 110.037, 52362.615 21/05/12,15:10:22,17,12,1, 11.9,1,1, 11.289, 10577.891, 110.002, 52362.600 21/05/12,15:10:22,18,12,1, 11.9,1,1, 11.289, 10577.865, 110.030, 52362.555 21/05/12,15:10:22,19,12,1, 11.9,1,1, 11.289, 10577.880, 109.994, 52362.475 21/05/12,15:10:23,00,12,1, 11.8,1,1, 11.292, 10577.879, 109.994, 52362.475 21/05/12,15:10:23,01,12,1, 11.8,1,1, 11.292, 10577.873, 109.960, 52362.441 21/05/12,15:10:23,02,12,1, 11.8,1,1, 11.292, 10577.865, 109.940, 52362.454 21/05/12,15:10:23,03,12,1, 11.8,1,1, 11.292, 10577.837, 109.928, 52362.512 21/05/12,15:10:23,04,12,1, 11.8,1,1, 11.292, 10577.841, 109.917, 52362.554 21/05/12,15:10:23,05,12,1, 11.8,1,1, 11.292, 10577.832, 109.892, 52362.549 21/05/12,15:10:23,06,12,1, 11.8,1,1, 11.292, 10577.826, 109.884, 52362.458 21/05/12,15:10:23,07,12,1, 11.8,1,1, 11.292, 10577.837, 109.874, 52362.391 21/05/12,15:10:23,08,12,1, 11.8,1,1, 11.292, 10577.799, 109.861, 52362.326 21/05/12,15:10:23,09,12,1, 11.8,1,1, 11.292, 10577.803, 109.825, 52362.253 21/05/12,15:10:23,10,12,1, 11.8,1,1, 11.292, 10577.793, 109.800, 52362.328 21/05/12,15:10:23,11,12,1, 11.8,1,1, 11.292, 10577.772, 109.781, 52362.340 21/05/12,15:10:23,12,12,1, 11.8,1,1, 11.292, 10577.797, 109.802, 52362.370 21/05/12,15:10:23,13,12,1, 11.8,1,1, 11.292, 10577.759, 109.769, 52362.380 21/05/12,15:10:23,14,12,1, 11.8,1,1, 11.292, 10577.751, 109.766, 52362.366 21/05/12,15:10:23,15,12,1, 11.8,1,1, 11.292, 10577.743, 109.740, 52362.278 21/05/12,15:10:23,16,12,1, 11.8,1,1, 11.292, 10577.751, 109.701, 52362.177 21/05/12,15:10:23,17,12,1, 11.8,1,1, 11.292, 10577.731, 109.685, 52362.158 21/05/12,15:10:23,18,12,1, 11.8,1,1, 11.292, 10577.728, 109.710, 52362.126 21/05/12,15:10:23,19,12,1, 11.8,1,1, 11.292, 10577.713, 109.687, 52362.148 21/05/12,15:10:24,00,12,1, 11.9,1,1, 11.289, 10577.712, 109.687, 52362.148 21/05/12,15:10:24,01,12,1, 11.9,1,1, 11.289, 10577.712, 109.616, 52362.261 21/05/12,15:10:24,02,12,1, 11.9,1,1, 11.289, 10577.708, 109.629, 52362.229 21/05/12,15:10:24,03,12,1, 11.9,1,1, 11.289, 10577.639, 109.623, 52362.270 21/05/12,15:10:24,04,12,1, 11.9,1,1, 11.289, 10577.711, 109.610, 52362.072 21/05/12,15:10:24,05,12,1, 11.9,1,1, 11.289, 10577.680, 109.583, 52362.019 21/05/12,15:10:24,06,12,1, 11.9,1,1, 11.289, 10577.661, 109.553, 52361.970 21/05/12,15:10:24,07,12,1, 11.9,1,1, 11.289, 10577.636, 109.547, 52361.994 21/05/12,15:10:24,08,12,1, 11.9,1,1, 11.289, 10577.605, 109.533, 52362.025 21/05/12,15:10:24,09,12,1, 11.9,1,1, 11.289, 10577.590, 109.540, 52362.096 21/05/12,15:10:24,10,12,1, 11.9,1,1, 11.289, 10577.604, 109.512, 52362.138 21/05/12,15:10:24,11,12,1, 11.9,1,1, 11.289, 10577.588, 109.491, 52362.070 21/05/12,15:10:24,12,12,1, 11.9,1,1, 11.289, 10577.590, 109.496, 52362.021 21/05/12,15:10:24,13,12,1, 11.9,1,1, 11.289, 10577.545, 109.478, 52361.921 21/05/12,15:10:24,14,12,1, 11.9,1,1, 11.289, 10577.545, 109.461, 52361.906 21/05/12,15:10:24,15,12,1, 11.9,1,1, 11.289, 10577.551, 109.429, 52361.834 21/05/12,15:10:24,16,12,1, 11.9,1,1, 11.289, 10577.546, 109.413, 52361.902 21/05/12,15:10:24,17,12,1, 11.9,1,1, 11.289, 10577.509, 109.440, 52361.959 21/05/12,15:10:24,18,12,1, 11.9,1,1, 11.289, 10577.522, 109.406, 52362.002 21/05/12,15:10:24,19,12,1, 11.9,1,1, 11.289, 10577.519, 109.408, 52362.016 21/05/12,15:10:25,00,12,1, 11.9,1,1, 11.289, 10577.512, 109.408, 52362.016 21/05/12,15:10:25,01,12,1, 11.9,1,1, 11.289, 10577.479, 109.329, 52361.864 21/05/12,15:10:25,02,12,1, 11.9,1,1, 11.289, 10577.494, 109.310, 52361.755 21/05/12,15:10:25,03,12,1, 11.9,1,1, 11.289, 10577.484, 109.303, 52361.747 21/05/12,15:10:25,04,12,1, 11.9,1,1, 11.289, 10577.471, 109.314, 52361.817 21/05/12,15:10:25,05,12,1, 11.9,1,1, 11.289, 10577.462, 109.295, 52361.831 21/05/12,15:10:25,06,12,1, 11.9,1,1, 11.289, 10577.423, 109.308, 52361.891 21/05/12,15:10:25,07,12,1, 11.9,1,1, 11.289, 10577.424, 109.275, 52361.865 21/05/12,15:10:25,08,12,1, 11.9,1,1, 11.289, 10577.387, 109.244, 52361.498 21/05/12,15:10:25,09,12,1, 11.9,1,1, 11.289, 10577.366, 109.225, 52361.778 21/05/12,15:10:25,10,12,1, 11.9,1,1, 11.289, 10577.390, 109.229, 52361.724 21/05/12,15:10:25,11,12,1, 11.9,1,1, 11.289, 10577.403, 109.204, 52361.676 21/05/12,15:10:25,12,12,1, 11.9,1,1, 11.289, 10577.379, 109.184, 52361.664 21/05/12,15:10:25,13,12,1, 11.9,1,1, 11.289, 10577.353, 109.175, 52361.707 21/05/12,15:10:25,14,12,1, 11.9,1,1, 11.289, 10577.326, 109.161, 52361.690 21/05/12,15:10:25,15,12,1, 11.9,1,1, 11.289, 10577.334, 109.128, 52361.726 21/05/12,15:10:25,16,12,1, 11.9,1,1, 11.289, 10577.322, 109.108, 52361.701 21/05/12,15:10:25,17,12,1, 11.9,1,1, 11.289, 10577.302, 109.095, 52361.658 21/05/12,15:10:25,18,12,1, 11.9,1,1, 11.289, 10577.307, 109.077, 52361.577 21/05/12,15:10:25,19,12,1, 11.9,1,1, 11.289, 10577.289, 109.046, 52361.530 21/05/12,15:10:26,00,12,1, 11.7,1,1, 11.291, 10577.286, 109.046, 52361.530 21/05/12,15:10:26,01,12,1, 11.7,1,1, 11.291, 10577.277, 109.029, 52361.551 21/05/12,15:10:26,02,12,1, 11.7,1,1, 11.291, 10577.234, 109.014, 52361.597 21/05/12,15:10:26,03,12,1, 11.7,1,1, 11.291, 10577.211, 109.006, 52361.621 21/05/12,15:10:26,04,12,1, 11.7,1,1, 11.291, 10577.219, 109.000, 52361.608 21/05/12,15:10:26,05,12,1, 11.7,1,1, 11.291, 10577.194, 108.993, 52361.547 21/05/12,15:10:26,06,12,1, 11.7,1,1, 11.291, 10577.207, 108.948, 52361.455 21/05/12,15:10:26,07,12,1, 11.7,1,1, 11.291, 10577.195, 108.924, 52361.381 21/05/12,15:10:26,08,12,1, 11.7,1,1, 11.291, 10577.187, 108.894, 52361.339 21/05/12,15:10:26,09,12,1, 11.7,1,1, 11.291, 10577.175, 108.902, 52361.395 21/05/12,15:10:26,10,12,1, 11.7,1,1, 11.291, 10577.161, 108.878, 52361.405 21/05/12,15:10:26,11,12,1, 11.7,1,1, 11.291, 10577.142, 108.875, 52361.485 21/05/12,15:10:26,12,12,1, 11.7,1,1, 11.291, 10577.129, 108.889, 52361.495 21/05/12,15:10:26,13,12,1, 11.7,1,1, 11.291, 10577.105, 108.867, 52361.481 21/05/12,15:10:26,14,12,1, 11.7,1,1, 11.291, 10577.099, 108.809, 52361.344 21/05/12,15:10:26,15,12,1, 11.7,1,1, 11.291, 10577.074, 108.791, 52361.291 21/05/12,15:10:26,16,12,1, 11.7,1,1, 11.291, 10577.069, 108.768, 52361.227 21/05/12,15:10:26,17,12,1, 11.7,1,1, 11.291, 10577.051, 108.788, 52361.242 21/05/12,15:10:26,18,12,1, 11.7,1,1, 11.291, 10577.075, 108.766, 52361.278 21/05/12,15:10:26,19,12,1, 11.7,1,1, 11.291, 10577.034, 108.747, 52361.330 21/05/12,15:10:27,00,12,1, 11.8,1,1, 11.290, 10577.028, 108.747, 52361.330 21/05/12,15:10:27,01,12,1, 11.8,1,1, 11.290, 10577.012, 108.699, 52361.408 21/05/12,15:10:27,02,12,1, 11.8,1,1, 11.290, 10576.988, 108.664, 52361.334 21/05/12,15:10:27,03,12,1, 11.8,1,1, 11.290, 10576.989, 108.665, 52361.225 21/05/12,15:10:27,04,12,1, 11.8,1,1, 11.290, 10577.000, 108.659, 52361.182 21/05/12,15:10:27,05,12,1, 11.8,1,1, 11.290, 10576.994, 108.634, 52361.163 21/05/12,15:10:27,06,12,1, 11.8,1,1, 11.290, 10576.987, 108.635, 52361.136 21/05/12,15:10:27,07,12,1, 11.8,1,1, 11.290, 10576.957, 108.606, 52361.225 21/05/12,15:10:27,08,12,1, 11.8,1,1, 11.290, 10576.948, 108.581, 52361.249 21/05/12,15:10:27,09,12,1, 11.8,1,1, 11.290, 10576.933, 108.574, 52361.228 21/05/12,15:10:27,10,12,1, 11.8,1,1, 11.290, 10576.925, 108.573, 52361.196 21/05/12,15:10:27,11,12,1, 11.8,1,1, 11.290, 10576.913, 108.561, 52361.166 21/05/12,15:10:27,12,12,1, 11.8,1,1, 11.290, 10576.894, 108.539, 52361.081 21/05/12,15:10:27,13,12,1, 11.8,1,1, 11.290, 10576.899, 108.524, 52361.029 21/05/12,15:10:27,14,12,1, 11.8,1,1, 11.290, 10576.889, 108.493, 52360.997 21/05/12,15:10:27,15,12,1, 11.8,1,1, 11.290, 10576.888, 108.460, 52361.017 21/05/12,15:10:27,16,12,1, 11.8,1,1, 11.290, 10576.881, 108.474, 52361.043 21/05/12,15:10:27,17,12,1, 11.8,1,1, 11.290, 10576.870, 108.467, 52361.099 21/05/12,15:10:27,18,12,1, 11.8,1,1, 11.290, 10576.864, 108.471, 52361.104 21/05/12,15:10:27,19,12,1, 11.8,1,1, 11.290, 10576.858, 108.467, 52361.044 21/05/12,15:10:28,00,12,1, 11.9,1,1, 11.284, 10576.853, 108.467, 52361.044 21/05/12,15:10:28,01,12,1, 11.9,1,1, 11.284, 10576.829, 108.402, 52360.908 21/05/12,15:10:28,02,12,1, 11.9,1,1, 11.284, 10576.834, 108.353, 52360.875 21/05/12,15:10:28,03,12,1, 11.9,1,1, 11.284, 10576.824, 108.384, 52360.853 21/05/12,15:10:28,04,12,1, 11.9,1,1, 11.284, 10576.848, 108.385, 52360.891 21/05/12,15:10:28,05,12,1, 11.9,1,1, 11.284, 10576.801, 108.378, 52360.972 21/05/12,15:10:28,06,12,1, 11.9,1,1, 11.284, 10576.806, 108.349, 52360.953 21/05/12,15:10:28,07,12,1, 11.9,1,1, 11.284, 10576.805, 108.338, 52360.956 21/05/12,15:10:28,08,12,1, 11.9,1,1, 11.284, 10576.779, 108.340, 52360.853 21/05/12,15:10:28,09,12,1, 11.9,1,1, 11.284, 10576.782, 108.313, 52360.794 21/05/12,15:10:28,10,12,1, 11.9,1,1, 11.284, 10576.775, 108.303, 52360.743 21/05/12,15:10:28,11,12,1, 11.9,1,1, 11.284, 10576.773, 108.309, 52360.760 21/05/12,15:10:28,12,12,1, 11.9,1,1, 11.284, 10576.791, 108.277, 52360.731 21/05/12,15:10:28,13,12,1, 11.9,1,1, 11.284, 10576.740, 108.278, 52360.780 21/05/12,15:10:28,14,12,1, 11.9,1,1, 11.284, 10576.747, 108.269, 52360.803 21/05/12,15:10:28,15,12,1, 11.9,1,1, 11.284, 10576.756, 108.244, 52360.811 21/05/12,15:10:28,16,12,1, 11.9,1,1, 11.284, 10576.737, 108.253, 52360.802 21/05/12,15:10:28,17,12,1, 11.9,1,1, 11.284, 10576.725, 108.246, 52360.720 21/05/12,15:10:28,18,12,1, 11.9,1,1, 11.284, 10576.723, 108.241, 52360.702 21/05/12,15:10:28,19,12,1, 11.9,1,1, 11.284, 10576.737, 108.244, 52360.634 21/05/12,15:10:29,00,12,1, 11.9,1,1, 11.287, 10576.736, 108.244, 52360.634 21/05/12,15:10:29,01,12,1, 11.9,1,1, 11.287, 10576.700, 108.171, 52360.548 21/05/12,15:10:29,02,12,1, 11.9,1,1, 11.287, 10576.694, 108.161, 52360.640 21/05/12,15:10:29,03,12,1, 11.9,1,1, 11.287, 10576.677, 108.180, 52360.671 21/05/12,15:10:29,04,12,1, 11.9,1,1, 11.287, 10576.690, 108.170, 52360.724 21/05/12,15:10:29,05,12,1, 11.9,1,1, 11.287, 10576.684, 108.137, 52360.658 21/05/12,15:10:29,06,12,1, 11.9,1,1, 11.287, 10576.667, 108.125, 52360.611 21/05/12,15:10:29,07,12,1, 11.9,1,1, 11.287, 10576.667, 108.092, 52360.522 21/05/12,15:10:29,08,12,1, 11.9,1,1, 11.287, 10576.663, 108.088, 52360.434 21/05/12,15:10:29,09,12,1, 11.9,1,1, 11.287, 10576.660, 108.072, 52360.436 21/05/12,15:10:29,10,12,1, 11.9,1,1, 11.287, 10576.647, 108.109, 52360.483 21/05/12,15:10:29,11,12,1, 11.9,1,1, 11.287, 10576.670, 108.072, 52360.537 21/05/12,15:10:29,12,12,1, 11.9,1,1, 11.287, 10576.645, 108.062, 52360.570 21/05/12,15:10:29,13,12,1, 11.9,1,1, 11.287, 10576.623, 108.060, 52360.597 21/05/12,15:10:29,14,12,1, 11.9,1,1, 11.287, 10576.630, 108.011, 52360.547 21/05/12,15:10:29,15,12,1, 11.9,1,1, 11.287, 10576.611, 108.027, 52360.454 21/05/12,15:10:29,16,12,1, 11.9,1,1, 11.287, 10576.600, 108.010, 52360.389 21/05/12,15:10:29,17,12,1, 11.9,1,1, 11.287, 10576.604, 108.026, 52360.348 21/05/12,15:10:29,18,12,1, 11.9,1,1, 11.287, 10576.618, 108.004, 52360.371 21/05/12,15:10:29,19,12,1, 11.9,1,1, 11.287, 10576.583, 107.992, 52360.377 21/05/12,15:10:30,00,12,1, 11.9,1,1, 11.288, 10576.577, 107.992, 52360.377 21/05/12,15:10:30,01,12,1, 11.9,1,1, 11.288, 10576.557, 107.974, 52360.466 21/05/12,15:10:30,02,12,1, 11.9,1,1, 11.288, 10576.543, 107.955, 52360.437 21/05/12,15:10:30,03,12,1, 11.9,1,1, 11.288, 10576.558, 107.974, 52360.402 21/05/12,15:10:30,04,12,1, 11.9,1,1, 11.288, 10576.578, 107.960, 52360.351 21/05/12,15:10:30,05,12,1, 11.9,1,1, 11.288, 10576.530, 107.954, 52360.306 21/05/12,15:10:30,06,12,1, 11.9,1,1, 11.288, 10576.530, 107.933, 52360.211 21/05/12,15:10:30,07,12,1, 11.9,1,1, 11.288, 10576.526, 107.920, 52360.288 21/05/12,15:10:30,08,12,1, 11.9,1,1, 11.288, 10576.507, 107.921, 52360.310 21/05/12,15:10:30,09,12,1, 11.9,1,1, 11.288, 10576.522, 107.903, 52360.374 21/05/12,15:10:30,10,12,1, 11.9,1,1, 11.288, 10576.500, 107.906, 52360.388 21/05/12,15:10:30,11,12,1, 11.9,1,1, 11.288, 10576.477, 107.896, 52360.364 21/05/12,15:10:30,12,12,1, 11.9,1,1, 11.288, 10576.475, 107.896, 52360.321 21/05/12,15:10:30,13,12,1, 11.9,1,1, 11.288, 10576.484, 107.882, 52360.198 21/05/12,15:10:30,14,12,1, 11.9,1,1, 11.288, 10576.484, 107.860, 52360.131 21/05/12,15:10:30,15,12,1, 11.9,1,1, 11.288, 10576.475, 107.861, 52360.115 21/05/12,15:10:30,16,12,1, 11.9,1,1, 11.288, 10576.469, 107.852, 52360.120 21/05/12,15:10:30,17,12,1, 11.9,1,1, 11.288, 10576.457, 107.860, 52360.159 21/05/12,15:10:30,18,12,1, 11.9,1,1, 11.288, 10576.466, 107.863, 52360.086 21/05/12,15:10:30,19,12,1, 11.9,1,1, 11.288, 10576.444, 107.865, 52360.237 21/05/12,15:10:31,00,12,1, 11.9,1,1, 11.287, 10576.444, 107.865, 52360.237 21/05/12,15:10:31,01,12,1, 11.9,1,1, 11.287, 10576.449, 107.823, 52360.123 21/05/12,15:10:31,02,12,1, 11.9,1,1, 11.287, 10576.424, 107.788, 52360.023 21/05/12,15:10:31,03,12,1, 11.9,1,1, 11.287, 10576.426, 107.798, 52359.998 21/05/12,15:10:31,04,12,1, 11.9,1,1, 11.287, 10576.441, 107.808, 52360.004 21/05/12,15:10:31,05,12,1, 11.9,1,1, 11.287, 10576.434, 107.828, 52360.082 21/05/12,15:10:31,06,12,1, 11.9,1,1, 11.287, 10576.409, 107.788, 52360.099 21/05/12,15:10:31,07,12,1, 11.9,1,1, 11.287, 10576.407, 107.794, 52360.117 21/05/12,15:10:31,08,12,1, 11.9,1,1, 11.287, 10576.399, 107.773, 52360.082 21/05/12,15:10:31,09,12,1, 11.9,1,1, 11.287, 10576.396, 107.763, 52360.024 21/05/12,15:10:31,10,12,1, 11.9,1,1, 11.287, 10576.403, 107.769, 52359.967 21/05/12,15:10:31,11,12,1, 11.9,1,1, 11.287, 10576.393, 107.756, 52359.892 21/05/12,15:10:31,12,12,1, 11.9,1,1, 11.287, 10576.396, 107.753, 52359.887 21/05/12,15:10:31,13,12,1, 11.9,1,1, 11.287, 10576.383, 107.752, 52359.927 21/05/12,15:10:31,14,12,1, 11.9,1,1, 11.287, 10576.366, 107.739, 52359.973 21/05/12,15:10:31,15,12,1, 11.9,1,1, 11.287, 10576.378, 107.707, 52359.997 21/05/12,15:10:31,16,12,1, 11.9,1,1, 11.287, 10576.366, 107.709, 52360.031 21/05/12,15:10:31,17,12,1, 11.9,1,1, 11.287, 10576.366, 107.707, 52359.959 21/05/12,15:10:31,18,12,1, 11.9,1,1, 11.287, 10576.364, 107.708, 52359.849 21/05/12,15:10:31,19,12,1, 11.9,1,1, 11.287, 10576.355, 107.663, 52359.812 21/05/12,15:10:32,00,12,1, 11.9,1,1, 11.289, 10576.352, 107.663, 52359.812 21/05/12,15:10:32,01,12,1, 11.9,1,1, 11.289, 10576.362, 107.639, 52359.797 21/05/12,15:10:32,02,12,1, 11.9,1,1, 11.289, 10576.350, 107.620, 52359.829 21/05/12,15:10:32,03,12,1, 11.9,1,1, 11.289, 10576.358, 107.634, 52359.916 21/05/12,15:10:32,04,12,1, 11.9,1,1, 11.289, 10576.369, 107.638, 52359.913 21/05/12,15:10:32,05,12,1, 11.9,1,1, 11.289, 10576.356, 107.597, 52359.925 21/05/12,15:10:32,06,12,1, 11.9,1,1, 11.289, 10576.342, 107.591, 52359.823 21/05/12,15:10:32,07,12,1, 11.9,1,1, 11.289, 10576.386, 107.601, 52359.637 21/05/12,15:10:32,08,12,1, 11.9,1,1, 11.289, 10576.343, 107.555, 52359.662 21/05/12,15:10:32,09,12,1, 11.9,1,1, 11.289, 10576.359, 107.571, 52359.681 21/05/12,15:10:32,10,12,1, 11.9,1,1, 11.289, 10576.347, 107.533, 52359.717 21/05/12,15:10:32,11,12,1, 11.9,1,1, 11.289, 10576.349, 107.561, 52359.771 21/05/12,15:10:32,12,12,1, 11.9,1,1, 11.289, 10576.339, 107.559, 52359.812 21/05/12,15:10:32,13,12,1, 11.9,1,1, 11.289, 10576.345, 107.555, 52359.782 21/05/12,15:10:32,14,12,1, 11.9,1,1, 11.289, 10576.318, 107.526, 52359.704 21/05/12,15:10:32,15,12,1, 11.9,1,1, 11.289, 10576.322, 107.514, 52359.635 21/05/12,15:10:32,16,12,1, 11.9,1,1, 11.289, 10576.358, 107.518, 52359.605 21/05/12,15:10:32,17,12,1, 11.9,1,1, 11.289, 10576.342, 107.509, 52359.562 21/05/12,15:10:32,18,12,1, 11.9,1,1, 11.289, 10576.332, 107.508, 52359.615 21/05/12,15:10:32,19,12,1, 11.9,1,1, 11.289, 10576.341, 107.479, 52359.677 21/05/12,15:10:33,00,12,1, 11.9,1,1, 11.286, 10576.335, 107.479, 52359.677 21/05/12,15:10:33,01,12,1, 11.9,1,1, 11.286, 10576.317, 107.456, 52359.671 21/05/12,15:10:33,02,12,1, 11.9,1,1, 11.286, 10576.311, 107.455, 52359.621 21/05/12,15:10:33,03,12,1, 11.9,1,1, 11.286, 10576.310, 107.457, 52359.561 21/05/12,15:10:33,04,12,1, 11.9,1,1, 11.286, 10576.314, 107.441, 52359.502 21/05/12,15:10:33,05,12,1, 11.9,1,1, 11.286, 10576.346, 107.451, 52359.512 21/05/12,15:10:33,06,12,1, 11.9,1,1, 11.286, 10576.309, 107.428, 52359.479 21/05/12,15:10:33,07,12,1, 11.9,1,1, 11.286, 10576.325, 107.416, 52359.521 21/05/12,15:10:33,08,12,1, 11.9,1,1, 11.286, 10576.317, 107.402, 52359.573 21/05/12,15:10:33,09,12,1, 11.9,1,1, 11.286, 10576.322, 107.401, 52359.591 21/05/12,15:10:33,10,12,1, 11.9,1,1, 11.286, 10576.305, 107.395, 52359.570 21/05/12,15:10:33,11,12,1, 11.9,1,1, 11.286, 10576.345, 107.388, 52359.517 21/05/12,15:10:33,12,12,1, 11.9,1,1, 11.286, 10576.334, 107.395, 52359.393 21/05/12,15:10:33,13,12,1, 11.9,1,1, 11.286, 10576.336, 107.375, 52359.379 21/05/12,15:10:33,14,12,1, 11.9,1,1, 11.286, 10576.367, 107.367, 52359.328 21/05/12,15:10:33,15,12,1, 11.9,1,1, 11.286, 10576.337, 107.353, 52359.378 21/05/12,15:10:33,16,12,1, 11.9,1,1, 11.286, 10576.343, 107.348, 52359.439 21/05/12,15:10:33,17,12,1, 11.9,1,1, 11.286, 10576.349, 107.359, 52359.485 21/05/12,15:10:33,18,12,1, 11.9,1,1, 11.286, 10576.351, 107.362, 52359.522 21/05/12,15:10:33,19,12,1, 11.9,1,1, 11.286, 10576.357, 107.352, 52359.470 21/05/12,15:10:34,00,12,1, 11.9,1,1, 11.287, 10576.352, 107.352, 52359.470 21/05/12,15:10:34,01,12,1, 11.9,1,1, 11.287, 10576.364, 107.321, 52359.289 21/05/12,15:10:34,02,12,1, 11.9,1,1, 11.287, 10576.394, 107.320, 52359.238 21/05/12,15:10:34,03,12,1, 11.9,1,1, 11.287, 10576.396, 107.316, 52359.304 21/05/12,15:10:34,04,12,1, 11.9,1,1, 11.287, 10576.382, 107.328, 52359.332 21/05/12,15:10:34,05,12,1, 11.9,1,1, 11.287, 10576.386, 107.358, 52359.428 21/05/12,15:10:34,06,12,1, 11.9,1,1, 11.287, 10576.390, 107.330, 52359.419 21/05/12,15:10:34,07,12,1, 11.9,1,1, 11.287, 10576.382, 107.288, 52359.348 21/05/12,15:10:34,08,12,1, 11.9,1,1, 11.287, 10576.377, 107.281, 52359.305 21/05/12,15:10:34,09,12,1, 11.9,1,1, 11.287, 10576.379, 107.308, 52359.235 21/05/12,15:10:34,10,12,1, 11.9,1,1, 11.287, 10576.406, 107.300, 52359.167 21/05/12,15:10:34,11,12,1, 11.9,1,1, 11.287, 10576.389, 107.263, 52359.208 21/05/12,15:10:34,12,12,1, 11.9,1,1, 11.287, 10576.400, 107.299, 52359.214 21/05/12,15:10:34,13,12,1, 11.9,1,1, 11.287, 10576.389, 107.287, 52359.270 21/05/12,15:10:34,14,12,1, 11.9,1,1, 11.287, 10576.392, 107.260, 52359.274 21/05/12,15:10:34,15,12,1, 11.9,1,1, 11.287, 10576.394, 107.248, 52359.302 21/05/12,15:10:34,16,12,1, 11.9,1,1, 11.287, 10576.391, 107.273, 52359.242 21/05/12,15:10:34,17,12,1, 11.9,1,1, 11.287, 10576.420, 107.251, 52359.203 21/05/12,15:10:34,18,12,1, 11.9,1,1, 11.287, 10576.409, 107.255, 52359.132 21/05/12,15:10:34,19,12,1, 11.9,1,1, 11.287, 10576.416, 107.233, 52359.085 21/05/12,15:10:35,00,12,1, 11.8,1,1, 11.293, 10576.410, 107.233, 52359.085 21/05/12,15:10:35,01,12,1, 11.8,1,1, 11.293, 10576.413, 107.232, 52359.130 21/05/12,15:10:35,02,12,1, 11.8,1,1, 11.293, 10576.395, 107.239, 52359.179 21/05/12,15:10:35,03,12,1, 11.8,1,1, 11.293, 10576.407, 107.230, 52359.174 21/05/12,15:10:35,04,12,1, 11.8,1,1, 11.293, 10576.399, 107.244, 52359.183 21/05/12,15:10:35,05,12,1, 11.8,1,1, 11.293, 10576.387, 107.237, 52359.122 21/05/12,15:10:35,06,12,1, 11.8,1,1, 11.293, 10576.397, 107.238, 52359.007 21/05/12,15:10:35,07,12,1, 11.8,1,1, 11.293, 10576.365, 107.222, 52358.968 21/05/12,15:10:35,08,12,1, 11.8,1,1, 11.293, 10576.401, 107.194, 52358.930 21/05/12,15:10:35,09,12,1, 11.8,1,1, 11.293, 10576.373, 107.197, 52358.987 21/05/12,15:10:35,10,12,1, 11.8,1,1, 11.293, 10576.395, 107.212, 52359.073 21/05/12,15:10:35,11,12,1, 11.8,1,1, 11.293, 10576.387, 107.226, 52359.102 21/05/12,15:10:35,12,12,1, 11.8,1,1, 11.293, 10576.359, 107.220, 52359.089 21/05/12,15:10:35,13,12,1, 11.8,1,1, 11.293, 10576.367, 107.191, 52359.077 21/05/12,15:10:35,14,12,1, 11.8,1,1, 11.293, 10576.359, 107.195, 52359.011 21/05/12,15:10:35,15,12,1, 11.8,1,1, 11.293, 10576.376, 107.172, 52358.919 21/05/12,15:10:35,16,12,1, 11.8,1,1, 11.293, 10576.367, 107.181, 52358.874 21/05/12,15:10:35,17,12,1, 11.8,1,1, 11.293, 10576.372, 107.196, 52358.845 21/05/12,15:10:35,18,12,1, 11.8,1,1, 11.293, 10576.372, 107.187, 52358.844 21/05/12,15:10:35,19,12,1, 11.8,1,1, 11.293, 10576.350, 107.170, 52358.916 21/05/12,15:10:36,00,12,1, 11.8,1,1, 11.291, 10576.344, 107.170, 52358.916 21/05/12,15:10:36,01,12,1, 11.8,1,1, 11.291, 10576.351, 107.157, 52358.942 21/05/12,15:10:36,02,12,1, 11.8,1,1, 11.291, 10576.344, 107.163, 52358.900 21/05/12,15:10:36,03,12,1, 11.8,1,1, 11.291, 10576.374, 107.155, 52358.861 21/05/12,15:10:36,04,12,1, 11.8,1,1, 11.291, 10576.373, 107.156, 52358.796 21/05/12,15:10:36,05,12,1, 11.8,1,1, 11.291, 10576.365, 107.155, 52358.769 21/05/12,15:10:36,06,12,1, 11.8,1,1, 11.291, 10576.371, 107.144, 52358.778 21/05/12,15:10:36,07,12,1, 11.8,1,1, 11.291, 10576.382, 107.134, 52358.790 21/05/12,15:10:36,08,12,1, 11.8,1,1, 11.291, 10576.359, 107.133, 52358.842 21/05/12,15:10:36,09,12,1, 11.8,1,1, 11.291, 10576.365, 107.141, 52358.865 21/05/12,15:10:36,10,12,1, 11.8,1,1, 11.291, 10576.378, 107.133, 52358.871 21/05/12,15:10:36,11,12,1, 11.8,1,1, 11.291, 10576.385, 107.144, 52358.830 21/05/12,15:10:36,12,12,1, 11.8,1,1, 11.291, 10576.371, 107.137, 52358.731 21/05/12,15:10:36,13,12,1, 11.8,1,1, 11.291, 10576.367, 107.111, 52358.670 21/05/12,15:10:36,14,12,1, 11.8,1,1, 11.291, 10576.341, 107.118, 52358.630 21/05/12,15:10:36,15,12,1, 11.8,1,1, 11.291, 10576.359, 107.124, 52358.641 21/05/12,15:10:36,16,12,1, 11.8,1,1, 11.291, 10576.389, 107.121, 52358.680 21/05/12,15:10:36,17,12,1, 11.8,1,1, 11.291, 10576.369, 107.136, 52358.736 21/05/12,15:10:36,18,12,1, 11.8,1,1, 11.291, 10576.355, 107.132, 52358.745 21/05/12,15:10:36,19,12,1, 11.8,1,1, 11.291, 10576.368, 107.137, 52358.708 21/05/12,15:10:37,00,12,1, 11.9,1,1, 11.290, 10576.360, 107.137, 52358.708 21/05/12,15:10:37,01,12,1, 11.9,1,1, 11.290, 10576.384, 107.104, 52358.525 21/05/12,15:10:37,02,12,1, 11.9,1,1, 11.290, 10576.363, 107.108, 52358.512 21/05/12,15:10:37,03,12,1, 11.9,1,1, 11.290, 10576.374, 107.107, 52358.526 21/05/12,15:10:37,04,12,1, 11.9,1,1, 11.290, 10576.388, 107.126, 52358.585 21/05/12,15:10:37,05,12,1, 11.9,1,1, 11.290, 10576.403, 107.126, 52358.619 21/05/12,15:10:37,06,12,1, 11.9,1,1, 11.290, 10576.384, 107.099, 52358.644 21/05/12,15:10:37,07,12,1, 11.9,1,1, 11.290, 10576.366, 107.099, 52358.619 21/05/12,15:10:37,08,12,1, 11.9,1,1, 11.290, 10576.377, 107.126, 52358.579 21/05/12,15:10:37,09,12,1, 11.9,1,1, 11.290, 10576.370, 107.106, 52358.509 21/05/12,15:10:37,10,12,1, 11.9,1,1, 11.290, 10576.404, 107.104, 52358.465 21/05/12,15:10:37,11,12,1, 11.9,1,1, 11.290, 10576.395, 107.120, 52358.451 21/05/12,15:10:37,12,12,1, 11.9,1,1, 11.290, 10576.400, 107.116, 52358.433 21/05/12,15:10:37,13,12,1, 11.9,1,1, 11.290, 10576.418, 107.117, 52358.520 21/05/12,15:10:37,14,12,1, 11.9,1,1, 11.290, 10576.395, 107.102, 52358.551 21/05/12,15:10:37,15,12,1, 11.9,1,1, 11.290, 10576.391, 107.110, 52358.537 21/05/12,15:10:37,16,12,1, 11.9,1,1, 11.290, 10576.392, 107.120, 52358.506 21/05/12,15:10:37,17,12,1, 11.9,1,1, 11.290, 10576.408, 107.113, 52358.431 21/05/12,15:10:37,18,12,1, 11.9,1,1, 11.290, 10576.394, 107.102, 52358.404 21/05/12,15:10:37,19,12,1, 11.9,1,1, 11.290, 10576.402, 107.105, 52358.297 21/05/12,15:10:38,00,12,1, 11.8,1,1, 11.287, 10576.394, 107.105, 52358.297 21/05/12,15:10:38,01,12,1, 11.8,1,1, 11.287, 10576.429, 107.092, 52358.369 21/05/12,15:10:38,02,12,1, 11.8,1,1, 11.287, 10576.401, 107.110, 52358.391 21/05/12,15:10:38,03,12,1, 11.8,1,1, 11.287, 10576.399, 107.092, 52358.444 21/05/12,15:10:38,04,12,1, 11.8,1,1, 11.287, 10576.400, 107.101, 52358.415 21/05/12,15:10:38,05,12,1, 11.8,1,1, 11.287, 10576.408, 107.101, 52358.386 21/05/12,15:10:38,06,12,1, 11.8,1,1, 11.287, 10576.422, 107.075, 52358.242 21/05/12,15:10:38,07,12,1, 11.8,1,1, 11.287, 10576.406, 107.073, 52358.216 21/05/12,15:10:38,08,12,1, 11.8,1,1, 11.287, 10576.414, 107.081, 52358.220 21/05/12,15:10:38,09,12,1, 11.8,1,1, 11.287, 10576.406, 107.067, 52358.253 21/05/12,15:10:38,10,12,1, 11.8,1,1, 11.287, 10576.404, 107.074, 52358.270 21/05/12,15:10:38,11,12,1, 11.8,1,1, 11.287, 10576.385, 107.104, 52358.350 21/05/12,15:10:38,12,12,1, 11.8,1,1, 11.287, 10576.418, 107.081, 52358.328 21/05/12,15:10:38,13,12,1, 11.8,1,1, 11.287, 10576.376, 107.063, 52358.275 21/05/12,15:10:38,14,12,1, 11.8,1,1, 11.287, 10576.370, 107.056, 52358.183 21/05/12,15:10:38,15,12,1, 11.8,1,1, 11.287, 10576.402, 107.018, 52358.011 21/05/12,15:10:38,16,12,1, 11.8,1,1, 11.287, 10576.399, 107.023, 52358.082 21/05/12,15:10:38,17,12,1, 11.8,1,1, 11.287, 10576.393, 107.010, 52358.085 21/05/12,15:10:38,18,12,1, 11.8,1,1, 11.287, 10576.368, 107.019, 52358.127 21/05/12,15:10:38,19,12,1, 11.8,1,1, 11.287, 10576.360, 106.992, 52358.170 21/05/12,15:10:39,00,12,1, 11.7,1,1, 11.293, 10576.360, 106.992, 52358.170 21/05/12,15:10:39,01,12,1, 11.7,1,1, 11.293, 10576.361, 106.969, 52358.166 21/05/12,15:10:39,02,12,1, 11.7,1,1, 11.293, 10576.341, 107.002, 52358.104 21/05/12,15:10:39,03,12,1, 11.7,1,1, 11.293, 10576.347, 106.975, 52358.037 21/05/12,15:10:39,04,12,1, 11.7,1,1, 11.293, 10576.348, 106.966, 52357.969 21/05/12,15:10:39,05,12,1, 11.7,1,1, 11.293, 10576.352, 106.939, 52357.939 21/05/12,15:10:39,06,12,1, 11.7,1,1, 11.293, 10576.324, 106.925, 52357.952 21/05/12,15:10:39,07,12,1, 11.7,1,1, 11.293, 10576.308, 106.939, 52358.017 21/05/12,15:10:39,08,12,1, 11.7,1,1, 11.293, 10576.306, 106.926, 52358.045 21/05/12,15:10:39,09,12,1, 11.7,1,1, 11.293, 10576.303, 106.917, 52358.075 21/05/12,15:10:39,10,12,1, 11.7,1,1, 11.293, 10576.286, 106.922, 52357.981 21/05/12,15:10:39,11,12,1, 11.7,1,1, 11.293, 10576.275, 106.923, 52357.922 21/05/12,15:10:39,12,12,1, 11.7,1,1, 11.293, 10576.289, 106.920, 52357.821 21/05/12,15:10:39,13,12,1, 11.7,1,1, 11.293, 10576.261, 106.875, 52357.784 21/05/12,15:10:39,14,12,1, 11.7,1,1, 11.293, 10576.258, 106.897, 52357.823 21/05/12,15:10:39,15,12,1, 11.7,1,1, 11.293, 10576.247, 106.869, 52357.900 21/05/12,15:10:39,16,12,1, 11.7,1,1, 11.293, 10576.265, 106.866, 52357.944 21/05/12,15:10:39,17,12,1, 11.7,1,1, 11.293, 10576.247, 106.872, 52357.998 21/05/12,15:10:39,18,12,1, 11.7,1,1, 11.293, 10576.228, 106.868, 52357.951 21/05/12,15:10:39,19,12,1, 11.7,1,1, 11.293, 10576.231, 106.847, 52357.880 21/05/12,15:10:40,00,12,1, 11.9,1,1, 11.290, 10576.227, 106.847, 52357.880 21/05/12,15:10:40,01,12,1, 11.9,1,1, 11.290, 10576.230, 106.807, 52357.744 21/05/12,15:10:40,02,12,1, 11.9,1,1, 11.290, 10576.236, 106.822, 52357.745 21/05/12,15:10:40,03,12,1, 11.9,1,1, 11.290, 10576.223, 106.812, 52357.757 21/05/12,15:10:40,04,12,1, 11.9,1,1, 11.290, 10576.215, 106.809, 52357.802 21/05/12,15:10:40,05,12,1, 11.9,1,1, 11.290, 10576.154, 106.799, 52357.656 21/05/12,15:10:40,06,12,1, 11.9,1,1, 11.290, 10576.163, 106.787, 52357.884 21/05/12,15:10:40,07,12,1, 11.9,1,1, 11.290, 10576.166, 106.787, 52357.839 21/05/12,15:10:40,08,12,1, 11.9,1,1, 11.290, 10576.147, 106.773, 52357.757 21/05/12,15:10:40,09,12,1, 11.9,1,1, 11.290, 10576.148, 106.769, 52357.669 21/05/12,15:10:40,10,12,1, 11.9,1,1, 11.290, 10576.132, 106.774, 52357.612 21/05/12,15:10:40,11,12,1, 11.9,1,1, 11.290, 10576.131, 106.768, 52357.602 21/05/12,15:10:40,12,12,1, 11.9,1,1, 11.290, 10576.145, 106.744, 52357.638 21/05/12,15:10:40,13,12,1, 11.9,1,1, 11.290, 10576.115, 106.750, 52357.674 21/05/12,15:10:40,14,12,1, 11.9,1,1, 11.290, 10576.077, 106.702, 52357.720 21/05/12,15:10:40,15,12,1, 11.9,1,1, 11.290, 10576.068, 106.725, 52357.683 21/05/12,15:10:40,16,12,1, 11.9,1,1, 11.290, 10576.074, 106.723, 52357.692 21/05/12,15:10:40,17,12,1, 11.9,1,1, 11.290, 10576.059, 106.712, 52357.550 21/05/12,15:10:40,18,12,1, 11.9,1,1, 11.290, 10576.042, 106.703, 52357.489 21/05/12,15:10:40,19,12,1, 11.9,1,1, 11.290, 10576.062, 106.693, 52357.487 21/05/12,15:10:41,00,12,1, 11.9,1,1, 11.293, 10576.060, 106.693, 52357.487 21/05/12,15:10:41,01,12,1, 11.9,1,1, 11.293, 10576.034, 106.662, 52357.550 21/05/12,15:10:41,02,12,1, 11.9,1,1, 11.293, 10576.040, 106.687, 52357.615 21/05/12,15:10:41,03,12,1, 11.9,1,1, 11.293, 10576.013, 106.663, 52357.628 21/05/12,15:10:41,04,12,1, 11.9,1,1, 11.293, 10575.986, 106.667, 52357.548 21/05/12,15:10:41,05,12,1, 11.9,1,1, 11.293, 10575.982, 106.624, 52357.505 21/05/12,15:10:41,06,12,1, 11.9,1,1, 11.293, 10575.948, 106.624, 52357.437 21/05/12,15:10:41,07,12,1, 11.9,1,1, 11.293, 10575.966, 106.627, 52357.366 21/05/12,15:10:41,08,12,1, 11.9,1,1, 11.293, 10575.961, 106.604, 52357.366 21/05/12,15:10:41,09,12,1, 11.9,1,1, 11.293, 10575.962, 106.611, 52357.386 21/05/12,15:10:41,10,12,1, 11.9,1,1, 11.293, 10575.935, 106.613, 52357.415 21/05/12,15:10:41,11,12,1, 11.9,1,1, 11.293, 10575.927, 106.585, 52357.444 21/05/12,15:10:41,12,12,1, 11.9,1,1, 11.293, 10575.900, 106.586, 52357.441 21/05/12,15:10:41,13,12,1, 11.9,1,1, 11.293, 10575.910, 106.566, 52357.426 21/05/12,15:10:41,14,12,1, 11.9,1,1, 11.293, 10575.906, 106.581, 52357.335 21/05/12,15:10:41,15,12,1, 11.9,1,1, 11.293, 10575.902, 106.572, 52357.282 21/05/12,15:10:41,16,12,1, 11.9,1,1, 11.293, 10575.884, 106.574, 52357.239 21/05/12,15:10:41,17,12,1, 11.9,1,1, 11.293, 10575.890, 106.557, 52357.259 21/05/12,15:10:41,18,12,1, 11.9,1,1, 11.293, 10575.902, 106.533, 52357.239 21/05/12,15:10:41,19,12,1, 11.9,1,1, 11.293, 10575.866, 106.522, 52357.288 21/05/12,15:10:42,00,12,1, 11.9,1,1, 11.289, 10575.860, 106.522, 52357.288 21/05/12,15:10:42,01,12,1, 11.9,1,1, 11.289, 10575.825, 106.508, 52357.279 21/05/12,15:10:42,02,12,1, 11.9,1,1, 11.289, 10575.822, 106.514, 52357.292 21/05/12,15:10:42,03,12,1, 11.9,1,1, 11.289, 10575.836, 106.497, 52357.272 21/05/12,15:10:42,04,12,1, 11.9,1,1, 11.289, 10575.813, 106.486, 52357.150 21/05/12,15:10:42,05,12,1, 11.9,1,1, 11.289, 10575.812, 106.481, 52357.134 21/05/12,15:10:42,06,12,1, 11.9,1,1, 11.289, 10575.781, 106.462, 52357.124 21/05/12,15:10:42,07,12,1, 11.9,1,1, 11.289, 10575.791, 106.451, 52357.182 21/05/12,15:10:42,08,12,1, 11.9,1,1, 11.289, 10575.797, 106.501, 52357.249 21/05/12,15:10:42,09,12,1, 11.9,1,1, 11.289, 10575.790, 106.469, 52357.246 21/05/12,15:10:42,10,12,1, 11.9,1,1, 11.289, 10575.779, 106.443, 52357.227 21/05/12,15:10:42,11,12,1, 11.9,1,1, 11.289, 10575.782, 106.441, 52357.138 21/05/12,15:10:42,12,12,1, 11.9,1,1, 11.289, 10575.762, 106.369, 52357.059 21/05/12,15:10:42,13,12,1, 11.9,1,1, 11.289, 10575.756, 106.398, 52357.025 21/05/12,15:10:42,14,12,1, 11.9,1,1, 11.289, 10575.741, 106.392, 52356.997 21/05/12,15:10:42,15,12,1, 11.9,1,1, 11.289, 10575.739, 106.421, 52357.053 21/05/12,15:10:42,16,12,1, 11.9,1,1, 11.289, 10575.735, 106.400, 52357.071 21/05/12,15:10:42,17,12,1, 11.9,1,1, 11.289, 10575.719, 106.386, 52357.083 21/05/12,15:10:42,18,12,1, 11.9,1,1, 11.289, 10575.699, 106.384, 52357.080 21/05/12,15:10:42,19,12,1, 11.9,1,1, 11.289, 10575.687, 106.343, 52357.045 21/05/12,15:10:43,00,12,1, 11.9,1,1, 11.288, 10575.684, 106.343, 52357.045 21/05/12,15:10:43,01,12,1, 11.9,1,1, 11.288, 10575.686, 106.371, 52356.931 21/05/12,15:10:43,02,12,1, 11.9,1,1, 11.288, 10575.675, 106.347, 52356.896 21/05/12,15:10:43,03,12,1, 11.9,1,1, 11.288, 10575.655, 106.320, 52356.887 21/05/12,15:10:43,04,12,1, 11.9,1,1, 11.288, 10575.652, 106.320, 52356.931 21/05/12,15:10:43,05,12,1, 11.9,1,1, 11.288, 10575.625, 106.296, 52356.946 21/05/12,15:10:43,06,12,1, 11.9,1,1, 11.288, 10575.640, 106.280, 52357.019 21/05/12,15:10:43,07,12,1, 11.9,1,1, 11.288, 10575.635, 106.280, 52356.985 21/05/12,15:10:43,08,12,1, 11.9,1,1, 11.288, 10575.615, 106.297, 52356.900 21/05/12,15:10:43,09,12,1, 11.9,1,1, 11.288, 10575.602, 106.266, 52356.789 21/05/12,15:10:43,10,12,1, 11.9,1,1, 11.288, 10575.599, 106.234, 52356.723 21/05/12,15:10:43,11,12,1, 11.9,1,1, 11.288, 10575.604, 106.220, 52356.636 21/05/12,15:10:43,12,12,1, 11.9,1,1, 11.288, 10575.564, 106.202, 52356.731 21/05/12,15:10:43,13,12,1, 11.9,1,1, 11.288, 10575.563, 106.214, 52356.757 21/05/12,15:10:43,14,12,1, 11.9,1,1, 11.288, 10575.562, 106.216, 52356.791 21/05/12,15:10:43,15,12,1, 11.9,1,1, 11.288, 10575.543, 106.208, 52356.809 21/05/12,15:10:43,16,12,1, 11.9,1,1, 11.288, 10575.527, 106.199, 52356.740 21/05/12,15:10:43,17,12,1, 11.9,1,1, 11.288, 10575.529, 106.161, 52356.702 21/05/12,15:10:43,18,12,1, 11.9,1,1, 11.288, 10575.544, 106.134, 52356.627 21/05/12,15:10:43,19,12,1, 11.9,1,1, 11.288, 10575.516, 106.126, 52356.565 21/05/12,15:10:44,00,12,1, 11.9,1,1, 11.291, 10575.509, 106.126, 52356.565 21/05/12,15:10:44,01,12,1, 11.9,1,1, 11.291, 10575.503, 106.133, 52356.616 21/05/12,15:10:44,02,12,1, 11.9,1,1, 11.291, 10575.483, 106.130, 52356.671 21/05/12,15:10:44,03,12,1, 11.9,1,1, 11.291, 10575.461, 106.124, 52356.670 21/05/12,15:10:44,04,12,1, 11.9,1,1, 11.291, 10575.461, 106.077, 52356.632 21/05/12,15:10:44,05,12,1, 11.9,1,1, 11.291, 10575.437, 106.050, 52356.553 21/05/12,15:10:44,06,12,1, 11.9,1,1, 11.291, 10575.439, 106.080, 52356.464 21/05/12,15:10:44,07,12,1, 11.9,1,1, 11.291, 10575.399, 106.031, 52356.438 21/05/12,15:10:44,08,12,1, 11.9,1,1, 11.291, 10575.394, 106.027, 52356.430 21/05/12,15:10:44,09,12,1, 11.9,1,1, 11.291, 10575.395, 106.028, 52356.465 21/05/12,15:10:44,10,12,1, 11.9,1,1, 11.291, 10575.359, 106.016, 52356.523 21/05/12,15:10:44,11,12,1, 11.9,1,1, 11.291, 10575.334, 105.981, 52356.506 21/05/12,15:10:44,12,12,1, 11.9,1,1, 11.291, 10575.286, 105.969, 52356.553 21/05/12,15:10:44,13,12,1, 11.9,1,1, 11.291, 10575.318, 105.970, 52356.438 21/05/12,15:10:44,14,12,1, 11.9,1,1, 11.291, 10575.307, 105.932, 52356.402 21/05/12,15:10:44,15,12,1, 11.9,1,1, 11.291, 10575.299, 105.925, 52356.334 21/05/12,15:10:44,16,12,1, 11.9,1,1, 11.291, 10575.278, 105.915, 52356.290 21/05/12,15:10:44,17,12,1, 11.9,1,1, 11.291, 10575.277, 105.883, 52356.256 21/05/12,15:10:44,18,12,1, 11.9,1,1, 11.291, 10575.243, 105.852, 52356.324 21/05/12,15:10:44,19,12,1, 11.9,1,1, 11.291, 10575.242, 105.841, 52356.354 21/05/12,15:10:45,00,12,1, 11.9,1,1, 11.292, 10575.234, 105.841, 52356.354 21/05/12,15:10:45,01,12,1, 11.9,1,1, 11.292, 10575.201, 105.840, 52356.375 21/05/12,15:10:45,02,12,1, 11.9,1,1, 11.292, 10575.217, 105.804, 52356.307 21/05/12,15:10:45,03,12,1, 11.9,1,1, 11.292, 10575.183, 105.800, 52356.198 21/05/12,15:10:45,04,12,1, 11.9,1,1, 11.292, 10575.160, 105.743, 52356.186 21/05/12,15:10:45,05,12,1, 11.9,1,1, 11.292, 10575.182, 105.725, 52356.136 21/05/12,15:10:45,06,12,1, 11.9,1,1, 11.292, 10575.151, 105.713, 52356.151 21/05/12,15:10:45,07,12,1, 11.9,1,1, 11.292, 10575.150, 105.734, 52356.242 21/05/12,15:10:45,08,12,1, 11.9,1,1, 11.292, 10575.131, 105.703, 52356.265 21/05/12,15:10:45,09,12,1, 11.9,1,1, 11.292, 10575.103, 105.699, 52356.298 21/05/12,15:10:45,10,12,1, 11.9,1,1, 11.292, 10575.084, 105.636, 52356.191 21/05/12,15:10:45,11,12,1, 11.9,1,1, 11.292, 10575.085, 105.612, 52356.078 21/05/12,15:10:45,12,12,1, 11.9,1,1, 11.292, 10575.074, 105.613, 52356.042 21/05/12,15:10:45,13,12,1, 11.9,1,1, 11.292, 10575.081, 105.585, 52355.976 21/05/12,15:10:45,14,12,1, 11.9,1,1, 11.292, 10575.079, 105.564, 52356.039 21/05/12,15:10:45,15,12,1, 11.9,1,1, 11.292, 10575.061, 105.557, 52356.111 21/05/12,15:10:45,16,12,1, 11.9,1,1, 11.292, 10575.021, 105.538, 52356.127 21/05/12,15:10:45,17,12,1, 11.9,1,1, 11.292, 10575.036, 105.499, 52356.107 21/05/12,15:10:45,18,12,1, 11.9,1,1, 11.292, 10575.002, 105.483, 52356.074 21/05/12,15:10:45,19,12,1, 11.9,1,1, 11.292, 10574.997, 105.472, 52355.973 21/05/12,15:10:46,00,12,1, 11.9,1,1, 11.294, 10574.992, 105.472, 52355.973 21/05/12,15:10:46,01,12,1, 11.9,1,1, 11.294, 10574.969, 105.404, 52355.866 21/05/12,15:10:46,02,12,1, 11.9,1,1, 11.294, 10574.963, 105.412, 52355.869 21/05/12,15:10:46,03,12,1, 11.9,1,1, 11.294, 10574.945, 105.359, 52355.906 21/05/12,15:10:46,04,12,1, 11.9,1,1, 11.294, 10574.925, 105.345, 52355.964 21/05/12,15:10:46,05,12,1, 11.9,1,1, 11.294, 10574.928, 105.308, 52355.962 21/05/12,15:10:46,06,12,1, 11.9,1,1, 11.294, 10574.933, 105.312, 52355.936 21/05/12,15:10:46,07,12,1, 11.9,1,1, 11.294, 10574.949, 105.289, 52356.141 21/05/12,15:10:46,08,12,1, 11.9,1,1, 11.294, 10574.924, 105.245, 52355.701 21/05/12,15:10:46,09,12,1, 11.9,1,1, 11.294, 10574.871, 105.195, 52355.720 21/05/12,15:10:46,10,12,1, 11.9,1,1, 11.294, 10574.869, 105.192, 52355.692 21/05/12,15:10:46,11,12,1, 11.9,1,1, 11.294, 10574.856, 105.168, 52355.763 21/05/12,15:10:46,12,12,1, 11.9,1,1, 11.294, 10574.836, 105.167, 52355.838 21/05/12,15:10:46,13,12,1, 11.9,1,1, 11.294, 10574.849, 105.143, 52355.863 21/05/12,15:10:46,14,12,1, 11.9,1,1, 11.294, 10574.816, 105.140, 52355.838 21/05/12,15:10:46,15,12,1, 11.9,1,1, 11.294, 10574.793, 105.086, 52355.825 21/05/12,15:10:46,16,12,1, 11.9,1,1, 11.294, 10574.801, 105.025, 52355.704 21/05/12,15:10:46,17,12,1, 11.9,1,1, 11.294, 10574.784, 105.014, 52355.599 21/05/12,15:10:46,18,12,1, 11.9,1,1, 11.294, 10574.741, 104.988, 52355.615 21/05/12,15:10:46,19,12,1, 11.9,1,1, 11.294, 10574.754, 104.975, 52355.621 21/05/12,15:10:47,00,12,1, 11.8,1,1, 11.293, 10574.750, 104.975, 52355.621 21/05/12,15:10:47,01,12,1, 11.8,1,1, 11.293, 10574.761, 104.948, 52355.712 21/05/12,15:10:47,02,12,1, 11.8,1,1, 11.293, 10574.733, 104.900, 52355.708 21/05/12,15:10:47,03,12,1, 11.8,1,1, 11.293, 10574.702, 104.872, 52355.659 21/05/12,15:10:47,04,12,1, 11.8,1,1, 11.293, 10574.691, 104.845, 52355.558 21/05/12,15:10:47,05,12,1, 11.8,1,1, 11.293, 10574.693, 104.831, 52355.506 21/05/12,15:10:47,06,12,1, 11.8,1,1, 11.293, 10574.678, 104.816, 52355.443 21/05/12,15:10:47,07,12,1, 11.8,1,1, 11.293, 10574.690, 104.808, 52355.438 21/05/12,15:10:47,08,12,1, 11.8,1,1, 11.293, 10574.664, 104.755, 52355.432 21/05/12,15:10:47,09,12,1, 11.8,1,1, 11.293, 10574.654, 104.720, 52355.444 21/05/12,15:10:47,10,12,1, 11.8,1,1, 11.293, 10574.637, 104.666, 52355.493 21/05/12,15:10:47,11,12,1, 11.8,1,1, 11.293, 10574.668, 104.704, 52355.474 21/05/12,15:10:47,12,12,1, 11.8,1,1, 11.293, 10574.627, 104.654, 52355.473 21/05/12,15:10:47,13,12,1, 11.8,1,1, 11.293, 10574.629, 104.655, 52355.380 21/05/12,15:10:47,14,12,1, 11.8,1,1, 11.293, 10574.621, 104.619, 52355.279 21/05/12,15:10:47,15,12,1, 11.8,1,1, 11.293, 10574.628, 104.559, 52355.253 21/05/12,15:10:47,16,12,1, 11.8,1,1, 11.293, 10574.618, 104.538, 52355.228 21/05/12,15:10:47,17,12,1, 11.8,1,1, 11.293, 10574.599, 104.505, 52355.225 21/05/12,15:10:47,18,12,1, 11.8,1,1, 11.293, 10574.578, 104.517, 52355.301 21/05/12,15:10:47,19,12,1, 11.8,1,1, 11.293, 10574.607, 104.493, 52355.318 21/05/12,15:10:48,00,12,1, 11.9,1,1, 11.293, 10574.600, 104.493, 52355.318 21/05/12,15:10:48,01,12,1, 11.9,1,1, 11.293, 10574.562, 104.462, 52355.288 21/05/12,15:10:48,02,12,1, 11.9,1,1, 11.293, 10574.591, 104.398, 52355.186 21/05/12,15:10:48,03,12,1, 11.9,1,1, 11.293, 10574.583, 104.369, 52355.121 21/05/12,15:10:48,04,12,1, 11.9,1,1, 11.293, 10574.577, 104.358, 52355.053 21/05/12,15:10:48,05,12,1, 11.9,1,1, 11.293, 10574.550, 104.329, 52355.097 21/05/12,15:10:48,06,12,1, 11.9,1,1, 11.293, 10574.575, 104.342, 52355.128 21/05/12,15:10:48,07,12,1, 11.9,1,1, 11.293, 10574.567, 104.317, 52355.165 21/05/12,15:10:48,08,12,1, 11.9,1,1, 11.293, 10574.558, 104.261, 52355.163 21/05/12,15:10:48,09,12,1, 11.9,1,1, 11.293, 10574.550, 104.229, 52355.139 21/05/12,15:10:48,10,12,1, 11.9,1,1, 11.293, 10574.542, 104.217, 52355.103 21/05/12,15:10:48,11,12,1, 11.9,1,1, 11.293, 10574.540, 104.193, 52355.042 21/05/12,15:10:48,12,12,1, 11.9,1,1, 11.293, 10574.551, 104.152, 52354.956 21/05/12,15:10:48,13,12,1, 11.9,1,1, 11.293, 10574.543, 104.165, 52354.881 21/05/12,15:10:48,14,12,1, 11.9,1,1, 11.293, 10574.532, 104.134, 52354.966 21/05/12,15:10:48,15,12,1, 11.9,1,1, 11.293, 10574.545, 104.087, 52354.962 21/05/12,15:10:48,16,12,1, 11.9,1,1, 11.293, 10574.539, 104.063, 52354.980 21/05/12,15:10:48,17,12,1, 11.9,1,1, 11.293, 10574.563, 104.053, 52355.010 21/05/12,15:10:48,18,12,1, 11.9,1,1, 11.293, 10574.570, 104.037, 52354.975 21/05/12,15:10:48,19,12,1, 11.9,1,1, 11.293, 10574.565, 103.990, 52354.814 21/05/12,15:10:49,00,12,1, 11.9,1,1, 11.292, 10574.558, 103.990, 52354.814 21/05/12,15:10:49,01,12,1, 11.9,1,1, 11.292, 10574.567, 103.922, 52354.801 21/05/12,15:10:49,02,12,1, 11.9,1,1, 11.292, 10574.546, 103.944, 52354.828 21/05/12,15:10:49,03,12,1, 11.9,1,1, 11.292, 10574.597, 103.889, 52354.744 21/05/12,15:10:49,04,12,1, 11.9,1,1, 11.292, 10574.575, 103.880, 52354.782 21/05/12,15:10:49,05,12,1, 11.9,1,1, 11.292, 10574.593, 103.878, 52354.866 21/05/12,15:10:49,06,12,1, 11.9,1,1, 11.292, 10574.545, 103.854, 52354.854 21/05/12,15:10:49,07,12,1, 11.9,1,1, 11.292, 10574.558, 103.835, 52354.815 21/05/12,15:10:49,08,12,1, 11.9,1,1, 11.292, 10574.569, 103.796, 52354.726 21/05/12,15:10:49,09,12,1, 11.9,1,1, 11.292, 10574.543, 103.767, 52354.653 21/05/12,15:10:49,10,12,1, 11.9,1,1, 11.292, 10574.571, 103.767, 52354.607 21/05/12,15:10:49,11,12,1, 11.9,1,1, 11.292, 10574.585, 103.730, 52354.622 21/05/12,15:10:49,12,12,1, 11.9,1,1, 11.292, 10574.599, 103.730, 52354.603 21/05/12,15:10:49,13,12,1, 11.9,1,1, 11.292, 10574.601, 103.723, 52354.660 21/05/12,15:10:49,14,12,1, 11.9,1,1, 11.292, 10574.599, 103.699, 52354.699 21/05/12,15:10:49,15,12,1, 11.9,1,1, 11.292, 10574.598, 103.674, 52354.687 21/05/12,15:10:49,16,12,1, 11.9,1,1, 11.292, 10574.594, 103.654, 52354.650 21/05/12,15:10:49,17,12,1, 11.9,1,1, 11.292, 10574.598, 103.632, 52354.550 21/05/12,15:10:49,18,12,1, 11.9,1,1, 11.292, 10574.610, 103.631, 52354.488 21/05/12,15:10:49,19,12,1, 11.9,1,1, 11.292, 10574.618, 103.604, 52354.489 21/05/12,15:10:50,00,12,1, 11.8,1,1, 11.290, 10574.616, 103.604, 52354.489 21/05/12,15:10:50,01,12,1, 11.8,1,1, 11.290, 10574.654, 103.563, 52354.518 21/05/12,15:10:50,02,12,1, 11.8,1,1, 11.290, 10574.637, 103.544, 52354.578 21/05/12,15:10:50,03,12,1, 11.8,1,1, 11.290, 10574.632, 103.539, 52354.559 21/05/12,15:10:50,04,12,1, 11.8,1,1, 11.290, 10574.658, 103.534, 52354.544 21/05/12,15:10:50,05,12,1, 11.8,1,1, 11.290, 10574.654, 103.520, 52354.461 21/05/12,15:10:50,06,12,1, 11.8,1,1, 11.290, 10574.647, 103.497, 52354.382 21/05/12,15:10:50,07,12,1, 11.8,1,1, 11.290, 10574.634, 103.464, 52354.327 21/05/12,15:10:50,08,12,1, 11.8,1,1, 11.290, 10574.654, 103.433, 52354.282 21/05/12,15:10:50,09,12,1, 11.8,1,1, 11.290, 10574.662, 103.421, 52354.316 21/05/12,15:10:50,10,12,1, 11.8,1,1, 11.290, 10574.667, 103.430, 52354.328 21/05/12,15:10:50,11,12,1, 11.8,1,1, 11.290, 10574.703, 103.402, 52354.340 21/05/12,15:10:50,12,12,1, 11.8,1,1, 11.290, 10574.724, 103.395, 52354.350 21/05/12,15:10:50,13,12,1, 11.8,1,1, 11.290, 10574.716, 103.388, 52354.278 21/05/12,15:10:50,14,12,1, 11.8,1,1, 11.290, 10574.734, 103.378, 52354.241 21/05/12,15:10:50,15,12,1, 11.8,1,1, 11.290, 10574.711, 103.332, 52354.127 21/05/12,15:10:50,16,12,1, 11.8,1,1, 11.290, 10574.723, 103.315, 52354.119 21/05/12,15:10:50,17,12,1, 11.8,1,1, 11.290, 10574.729, 103.318, 52354.109 21/05/12,15:10:50,18,12,1, 11.8,1,1, 11.290, 10574.767, 103.315, 52354.172 21/05/12,15:10:50,19,12,1, 11.8,1,1, 11.290, 10574.758, 103.295, 52354.259 21/05/12,15:10:51,00,12,1, 11.8,1,1, 11.290, 10574.750, 103.295, 52354.259 21/05/12,15:10:51,01,12,1, 11.8,1,1, 11.290, 10574.752, 103.245, 52354.199 21/05/12,15:10:51,02,12,1, 11.8,1,1, 11.290, 10574.784, 103.202, 52354.136 21/05/12,15:10:51,03,12,1, 11.8,1,1, 11.290, 10574.758, 103.182, 52354.069 21/05/12,15:10:51,04,12,1, 11.8,1,1, 11.290, 10574.800, 103.173, 52354.014 21/05/12,15:10:51,05,12,1, 11.8,1,1, 11.290, 10574.787, 103.186, 52354.010 21/05/12,15:10:51,06,12,1, 11.8,1,1, 11.290, 10574.839, 103.174, 52353.930 21/05/12,15:10:51,07,12,1, 11.8,1,1, 11.290, 10574.775, 103.129, 52354.089 21/05/12,15:10:51,08,12,1, 11.8,1,1, 11.290, 10574.775, 103.117, 52354.090 21/05/12,15:10:51,09,12,1, 11.8,1,1, 11.290, 10574.832, 103.099, 52354.094 21/05/12,15:10:51,10,12,1, 11.8,1,1, 11.290, 10574.822, 103.079, 52354.040 21/05/12,15:10:51,11,12,1, 11.8,1,1, 11.290, 10574.843, 103.072, 52353.946 21/05/12,15:10:51,12,12,1, 11.8,1,1, 11.290, 10574.854, 103.049, 52353.903 21/05/12,15:10:51,13,12,1, 11.8,1,1, 11.290, 10574.867, 103.006, 52353.852 21/05/12,15:10:51,14,12,1, 11.8,1,1, 11.290, 10574.867, 102.993, 52353.860 21/05/12,15:10:51,15,12,1, 11.8,1,1, 11.290, 10574.849, 102.997, 52353.905 21/05/12,15:10:51,16,12,1, 11.8,1,1, 11.290, 10574.853, 102.959, 52353.953 21/05/12,15:10:51,17,12,1, 11.8,1,1, 11.290, 10574.863, 102.965, 52353.982 21/05/12,15:10:51,18,12,1, 11.8,1,1, 11.290, 10574.871, 102.937, 52353.924 21/05/12,15:10:51,19,12,1, 11.8,1,1, 11.290, 10574.858, 102.905, 52353.820 21/05/12,15:10:52,00,12,1, 11.9,1,1, 11.294, 10574.850, 102.905, 52353.820 21/05/12,15:10:52,01,12,1, 11.9,1,1, 11.294, 10574.887, 102.870, 52353.733 21/05/12,15:10:52,02,12,1, 11.9,1,1, 11.294, 10574.914, 102.819, 52353.706 21/05/12,15:10:52,03,12,1, 11.9,1,1, 11.294, 10574.900, 102.818, 52353.768 21/05/12,15:10:52,04,12,1, 11.9,1,1, 11.294, 10574.922, 102.791, 52353.780 21/05/12,15:10:52,05,12,1, 11.9,1,1, 11.294, 10574.922, 102.794, 52353.852 21/05/12,15:10:52,06,12,1, 11.9,1,1, 11.294, 10574.909, 102.771, 52353.825 21/05/12,15:10:52,07,12,1, 11.9,1,1, 11.294, 10574.919, 102.743, 52353.728 21/05/12,15:10:52,08,12,1, 11.9,1,1, 11.294, 10574.922, 102.729, 52353.627 21/05/12,15:10:52,09,12,1, 11.9,1,1, 11.294, 10574.937, 102.699, 52353.561 21/05/12,15:10:52,10,12,1, 11.9,1,1, 11.294, 10574.937, 102.700, 52353.527 21/05/12,15:10:52,11,12,1, 11.9,1,1, 11.294, 10574.947, 102.669, 52353.577 21/05/12,15:10:52,12,12,1, 11.9,1,1, 11.294, 10574.949, 102.644, 52353.641 21/05/12,15:10:52,13,12,1, 11.9,1,1, 11.294, 10574.931, 102.627, 52353.681 21/05/12,15:10:52,14,12,1, 11.9,1,1, 11.294, 10574.952, 102.612, 52353.661 21/05/12,15:10:52,15,12,1, 11.9,1,1, 11.294, 10574.934, 102.565, 52353.607 21/05/12,15:10:52,16,12,1, 11.9,1,1, 11.294, 10574.965, 102.549, 52353.492 21/05/12,15:10:52,17,12,1, 11.9,1,1, 11.294, 10574.953, 102.535, 52353.451 21/05/12,15:10:52,18,12,1, 11.9,1,1, 11.294, 10574.936, 102.528, 52353.323 21/05/12,15:10:52,19,12,1, 11.9,1,1, 11.294, 10574.964, 102.527, 52353.464 21/05/12,15:10:53,00,11,1, 11.9,1,1, 11.291, 10574.958, 102.527, 52353.464 21/05/12,15:10:53,01,11,1, 11.9,1,1, 11.291, 10574.949, 102.452, 52353.453 21/05/12,15:10:53,02,11,1, 11.9,1,1, 11.291, 10574.977, 102.425, 52353.494 21/05/12,15:10:53,03,11,1, 11.9,1,1, 11.291, 10574.965, 102.429, 52353.458 21/05/12,15:10:53,04,11,1, 11.9,1,1, 11.291, 10574.952, 102.394, 52353.403 21/05/12,15:10:53,05,11,1, 11.9,1,1, 11.291, 10574.958, 102.356, 52353.304 21/05/12,15:10:53,06,11,1, 11.9,1,1, 11.291, 10574.939, 102.318, 52353.248 21/05/12,15:10:53,07,11,1, 11.9,1,1, 11.291, 10574.952, 102.292, 52353.222 21/05/12,15:10:53,08,11,1, 11.9,1,1, 11.291, 10574.970, 102.294, 52353.269 21/05/12,15:10:53,09,11,1, 11.9,1,1, 11.291, 10574.952, 102.269, 52353.279 21/05/12,15:10:53,10,11,1, 11.9,1,1, 11.291, 10574.981, 102.251, 52353.356 21/05/12,15:10:53,11,11,1, 11.9,1,1, 11.291, 10574.947, 102.235, 52353.385 21/05/12,15:10:53,12,11,1, 11.9,1,1, 11.291, 10574.960, 102.216, 52353.342 21/05/12,15:10:53,13,11,1, 11.9,1,1, 11.291, 10574.947, 102.176, 52353.251 21/05/12,15:10:53,14,11,1, 11.9,1,1, 11.291, 10574.914, 102.150, 52353.141 21/05/12,15:10:53,15,11,1, 11.9,1,1, 11.291, 10574.953, 102.137, 52353.102 21/05/12,15:10:53,16,11,1, 11.9,1,1, 11.291, 10574.934, 102.114, 52353.124 21/05/12,15:10:53,17,11,1, 11.9,1,1, 11.291, 10574.946, 102.137, 52353.137 21/05/12,15:10:53,18,11,1, 11.9,1,1, 11.291, 10574.936, 102.088, 52353.200 21/05/12,15:10:53,19,11,1, 11.9,1,1, 11.291, 10574.958, 102.069, 52353.211 21/05/12,15:10:54,00,12,1, 11.9,1,1, 11.288, 10574.950, 102.069, 52353.211 21/05/12,15:10:54,01,12,1, 11.9,1,1, 11.288, 10574.920, 101.998, 52353.124 21/05/12,15:10:54,02,12,1, 11.9,1,1, 11.288, 10574.954, 101.990, 52353.033 21/05/12,15:10:54,03,12,1, 11.9,1,1, 11.288, 10574.939, 101.969, 52353.002 21/05/12,15:10:54,04,12,1, 11.9,1,1, 11.288, 10574.948, 101.951, 52352.977 21/05/12,15:10:54,05,12,1, 11.9,1,1, 11.288, 10574.934, 101.923, 52353.008 21/05/12,15:10:54,06,12,1, 11.9,1,1, 11.288, 10574.911, 101.920, 52353.060 21/05/12,15:10:54,07,12,1, 11.9,1,1, 11.288, 10574.920, 101.886, 52353.041 21/05/12,15:10:54,08,12,1, 11.9,1,1, 11.288, 10574.940, 101.854, 52353.067 21/05/12,15:10:54,09,12,1, 11.9,1,1, 11.288, 10574.923, 101.857, 52353.015 21/05/12,15:10:54,10,12,1, 11.9,1,1, 11.288, 10574.924, 101.827, 52352.957 21/05/12,15:10:54,11,12,1, 11.9,1,1, 11.288, 10574.921, 101.774, 52352.868 21/05/12,15:10:54,12,12,1, 11.9,1,1, 11.288, 10574.929, 101.760, 52352.785 21/05/12,15:10:54,13,12,1, 11.9,1,1, 11.288, 10574.915, 101.734, 52352.795 21/05/12,15:10:54,14,12,1, 11.9,1,1, 11.288, 10574.921, 101.697, 52352.845 21/05/12,15:10:54,15,12,1, 11.9,1,1, 11.288, 10574.926, 101.707, 52352.878 21/05/12,15:10:54,16,12,1, 11.9,1,1, 11.288, 10574.924, 101.734, 52352.932 21/05/12,15:10:54,17,12,1, 11.9,1,1, 11.288, 10574.889, 101.671, 52352.857 21/05/12,15:10:54,18,12,1, 11.9,1,1, 11.288, 10574.934, 101.627, 52352.750 21/05/12,15:10:54,19,12,1, 11.9,1,1, 11.288, 10574.874, 101.618, 52352.796 21/05/12,15:10:55,00,12,1, 11.8,1,1, 11.290, 10574.867, 101.618, 52352.796 21/05/12,15:10:55,01,12,1, 11.8,1,1, 11.290, 10574.892, 101.540, 52352.642 21/05/12,15:10:55,02,12,1, 11.8,1,1, 11.290, 10574.899, 101.525, 52352.677 21/05/12,15:10:55,03,12,1, 11.8,1,1, 11.290, 10574.913, 101.509, 52352.716 21/05/12,15:10:55,04,12,1, 11.8,1,1, 11.290, 10574.942, 101.523, 52352.746 21/05/12,15:10:55,05,12,1, 11.8,1,1, 11.290, 10574.894, 101.489, 52352.728 21/05/12,15:10:55,06,12,1, 11.8,1,1, 11.290, 10574.869, 101.467, 52352.720 21/05/12,15:10:55,07,12,1, 11.8,1,1, 11.290, 10574.872, 101.419, 52352.624 21/05/12,15:10:55,08,12,1, 11.8,1,1, 11.290, 10574.860, 101.401, 52352.626 21/05/12,15:10:55,09,12,1, 11.8,1,1, 11.290, 10574.880, 101.392, 52352.511 21/05/12,15:10:55,10,12,1, 11.8,1,1, 11.290, 10574.914, 101.358, 52352.522 21/05/12,15:10:55,11,12,1, 11.8,1,1, 11.290, 10574.865, 101.330, 52352.508 21/05/12,15:10:55,12,12,1, 11.8,1,1, 11.290, 10574.866, 101.323, 52352.561 21/05/12,15:10:55,13,12,1, 11.8,1,1, 11.290, 10574.850, 101.298, 52352.576 21/05/12,15:10:55,14,12,1, 11.8,1,1, 11.290, 10574.874, 101.287, 52352.611 21/05/12,15:10:55,15,12,1, 11.8,1,1, 11.290, 10574.852, 101.265, 52352.543 21/05/12,15:10:55,16,12,1, 11.8,1,1, 11.290, 10574.886, 101.272, 52352.519 21/05/12,15:10:55,17,12,1, 11.8,1,1, 11.290, 10574.875, 101.220, 52352.523 21/05/12,15:10:55,18,12,1, 11.8,1,1, 11.290, 10574.872, 101.201, 52352.253 21/05/12,15:10:55,19,12,1, 11.8,1,1, 11.290, 10574.866, 101.168, 52352.267 21/05/12,15:10:56,00,12,1, 11.9,1,1, 11.292, 10574.858, 101.168, 52352.267 21/05/12,15:10:56,01,12,1, 11.9,1,1, 11.292, 10574.861, 101.137, 52352.409 21/05/12,15:10:56,02,12,1, 11.9,1,1, 11.292, 10574.871, 101.155, 52352.495 21/05/12,15:10:56,03,12,1, 11.9,1,1, 11.292, 10574.842, 101.120, 52352.414 21/05/12,15:10:56,04,12,1, 11.9,1,1, 11.292, 10574.849, 101.082, 52352.389 21/05/12,15:10:56,05,12,1, 11.9,1,1, 11.292, 10574.825, 101.063, 52352.303 21/05/12,15:10:56,06,12,1, 11.9,1,1, 11.292, 10574.849, 101.035, 52352.258 21/05/12,15:10:56,07,12,1, 11.9,1,1, 11.292, 10574.833, 100.972, 52352.158 21/05/12,15:10:56,08,12,1, 11.9,1,1, 11.292, 10574.830, 100.993, 52352.203 21/05/12,15:10:56,09,12,1, 11.9,1,1, 11.292, 10574.798, 100.962, 52352.255 21/05/12,15:10:56,10,12,1, 11.9,1,1, 11.292, 10574.814, 100.955, 52352.286 21/05/12,15:10:56,11,12,1, 11.9,1,1, 11.292, 10574.793, 100.921, 52352.297 21/05/12,15:10:56,12,12,1, 11.9,1,1, 11.292, 10574.803, 100.908, 52352.280 21/05/12,15:10:56,13,12,1, 11.9,1,1, 11.292, 10574.781, 100.895, 52352.206 21/05/12,15:10:56,14,12,1, 11.9,1,1, 11.292, 10574.779, 100.868, 52352.131 21/05/12,15:10:56,15,12,1, 11.9,1,1, 11.292, 10574.768, 100.867, 52352.124 21/05/12,15:10:56,16,12,1, 11.9,1,1, 11.292, 10574.761, 100.819, 52351.864 21/05/12,15:10:56,17,12,1, 11.9,1,1, 11.292, 10574.743, 100.823, 52352.159 21/05/12,15:10:56,18,12,1, 11.9,1,1, 11.292, 10574.760, 100.768, 52352.097 21/05/12,15:10:56,19,12,1, 11.9,1,1, 11.292, 10574.742, 100.751, 52352.140 21/05/12,15:10:57,00,12,1, 11.9,1,1, 11.288, 10574.741, 100.751, 52352.140 21/05/12,15:10:57,01,12,1, 11.9,1,1, 11.288, 10574.731, 100.739, 52352.123 21/05/12,15:10:57,02,12,1, 11.9,1,1, 11.288, 10574.739, 100.705, 52352.082 21/05/12,15:10:57,03,12,1, 11.9,1,1, 11.288, 10574.701, 100.687, 52351.991 21/05/12,15:10:57,04,12,1, 11.9,1,1, 11.288, 10574.690, 100.654, 52351.885 21/05/12,15:10:57,05,12,1, 11.9,1,1, 11.288, 10574.669, 100.618, 52351.904 21/05/12,15:10:57,06,12,1, 11.9,1,1, 11.288, 10574.666, 100.621, 52351.926 21/05/12,15:10:57,07,12,1, 11.9,1,1, 11.288, 10574.663, 100.597, 52352.001 21/05/12,15:10:57,08,12,1, 11.9,1,1, 11.288, 10574.670, 100.594, 52352.007 21/05/12,15:10:57,09,12,1, 11.9,1,1, 11.288, 10574.641, 100.565, 52351.983 21/05/12,15:10:57,10,12,1, 11.9,1,1, 11.288, 10574.643, 100.538, 52351.955 21/05/12,15:10:57,11,12,1, 11.9,1,1, 11.288, 10574.643, 100.526, 52351.868 21/05/12,15:10:57,12,12,1, 11.9,1,1, 11.288, 10574.596, 100.480, 52351.775 21/05/12,15:10:57,13,12,1, 11.9,1,1, 11.288, 10574.606, 100.479, 52351.781 21/05/12,15:10:57,14,12,1, 11.9,1,1, 11.288, 10574.603, 100.440, 52351.807 21/05/12,15:10:57,15,12,1, 11.9,1,1, 11.288, 10574.581, 100.457, 52351.795 21/05/12,15:10:57,16,12,1, 11.9,1,1, 11.288, 10574.574, 100.391, 52351.806 21/05/12,15:10:57,17,12,1, 11.9,1,1, 11.288, 10574.542, 100.375, 52351.825 21/05/12,15:10:57,18,12,1, 11.9,1,1, 11.288, 10574.549, 100.342, 52351.779 21/05/12,15:10:57,19,12,1, 11.9,1,1, 11.288, 10574.565, 100.305, 52351.747 21/05/12,15:10:58,00,12,1, 12.0,1,1, 11.291, 10574.558, 100.305, 52351.747 21/05/12,15:10:58,01,12,1, 12.0,1,1, 11.291, 10574.568, 100.290, 52351.621 21/05/12,15:10:58,02,12,1, 12.0,1,1, 11.291, 10574.529, 100.237, 52351.574 21/05/12,15:10:58,03,12,1, 12.0,1,1, 11.291, 10574.525, 100.240, 52351.592 21/05/12,15:10:58,04,12,1, 12.0,1,1, 11.291, 10574.494, 100.190, 52351.634 21/05/12,15:10:58,05,12,1, 12.0,1,1, 11.291, 10574.489, 100.178, 52351.681 21/05/12,15:10:58,06,12,1, 12.0,1,1, 11.291, 10574.503, 100.164, 52351.718 21/05/12,15:10:58,07,12,1, 12.0,1,1, 11.291, 10574.477, 100.152, 52351.636 21/05/12,15:10:58,08,12,1, 12.0,1,1, 11.291, 10574.473, 100.105, 52351.543 21/05/12,15:10:58,09,12,1, 12.0,1,1, 11.291, 10574.472, 100.086, 52351.496 21/05/12,15:10:58,10,12,1, 12.0,1,1, 11.291, 10574.456, 100.059, 52351.436 21/05/12,15:10:58,11,12,1, 12.0,1,1, 11.291, 10574.440, 100.038, 52351.508 21/05/12,15:10:58,12,12,1, 12.0,1,1, 11.291, 10574.436, 99.999, 52351.512 21/05/12,15:10:58,13,12,1, 12.0,1,1, 11.291, 10574.420, 100.009, 52351.541 21/05/12,15:10:58,14,12,1, 12.0,1,1, 11.291, 10574.428, 100.006, 52351.549 21/05/12,15:10:58,15,12,1, 12.0,1,1, 11.291, 10574.416, 99.980, 52351.539 21/05/12,15:10:58,16,12,1, 12.0,1,1, 11.291, 10574.394, 99.947, 52351.416 21/05/12,15:10:58,17,12,1, 12.0,1,1, 11.291, 10574.369, 99.928, 52351.386 21/05/12,15:10:58,18,12,1, 12.0,1,1, 11.291, 10574.358, 99.876, 52351.336 21/05/12,15:10:58,19,12,1, 12.0,1,1, 11.291, 10574.324, 99.883, 52351.426 21/05/12,15:10:59,00,12,1, 11.8,1,1, 11.290, 10574.316, 99.883, 52351.426 21/05/12,15:10:59,01,12,1, 11.8,1,1, 11.290, 10574.326, 99.839, 52351.398 21/05/12,15:10:59,02,12,1, 11.8,1,1, 11.290, 10574.307, 99.799, 52351.420 21/05/12,15:10:59,03,12,1, 11.8,1,1, 11.290, 10574.279, 99.768, 52351.387 21/05/12,15:10:59,04,12,1, 11.8,1,1, 11.290, 10574.295, 99.758, 52351.286 21/05/12,15:10:59,05,12,1, 11.8,1,1, 11.290, 10574.263, 99.729, 52351.241 21/05/12,15:10:59,06,12,1, 11.8,1,1, 11.290, 10574.268, 99.713, 52351.194 21/05/12,15:10:59,07,12,1, 11.8,1,1, 11.290, 10574.243, 99.689, 52351.140 21/05/12,15:10:59,08,12,1, 11.8,1,1, 11.290, 10574.234, 99.651, 52351.170 21/05/12,15:10:59,09,12,1, 11.8,1,1, 11.290, 10574.218, 99.623, 52351.220 21/05/12,15:10:59,10,12,1, 11.8,1,1, 11.290, 10574.226, 99.620, 52351.235 21/05/12,15:10:59,11,12,1, 11.8,1,1, 11.290, 10574.207, 99.599, 52351.246 21/05/12,15:10:59,12,12,1, 11.8,1,1, 11.290, 10574.180, 99.581, 52351.248 21/05/12,15:10:59,13,12,1, 11.8,1,1, 11.290, 10574.169, 99.563, 52351.183 21/05/12,15:10:59,14,12,1, 11.8,1,1, 11.290, 10574.157, 99.518, 52351.038 21/05/12,15:10:59,15,12,1, 11.8,1,1, 11.290, 10574.138, 99.498, 52350.966 21/05/12,15:10:59,16,12,1, 11.8,1,1, 11.290, 10574.140, 99.469, 52350.978 21/05/12,15:10:59,17,12,1, 11.8,1,1, 11.290, 10574.108, 99.458, 52351.011 21/05/12,15:10:59,18,12,1, 11.8,1,1, 11.290, 10574.106, 99.448, 52351.115 21/05/12,15:10:59,19,12,1, 11.8,1,1, 11.290, 10574.106, 99.428, 52351.104 21/05/12,15:11:00,00,12,1, 11.9,1,1, 11.291, 10574.099, 99.428, 52351.104 21/05/12,15:11:00,01,12,1, 11.9,1,1, 11.291, 10574.053, 99.362, 52351.037 21/05/12,15:11:00,02,12,1, 11.9,1,1, 11.291, 10574.039, 99.332, 52350.988 21/05/12,15:11:00,03,12,1, 11.9,1,1, 11.291, 10574.034, 99.328, 52350.913 21/05/12,15:11:00,04,12,1, 11.9,1,1, 11.291, 10574.014, 99.294, 52350.818 21/05/12,15:11:00,05,12,1, 11.9,1,1, 11.291, 10574.024, 99.276, 52350.879 21/05/12,15:11:00,06,12,1, 11.9,1,1, 11.291, 10573.985, 99.281, 52350.961 21/05/12,15:11:00,07,12,1, 11.9,1,1, 11.291, 10573.979, 99.247, 52350.993 21/05/12,15:11:00,08,12,1, 11.9,1,1, 11.291, 10573.942, 99.231, 52350.971 21/05/12,15:11:00,09,12,1, 11.9,1,1, 11.291, 10573.950, 99.186, 52350.915 21/05/12,15:11:00,10,12,1, 11.9,1,1, 11.291, 10573.945, 99.157, 52350.879 21/05/12,15:11:00,11,12,1, 11.9,1,1, 11.291, 10573.915, 99.144, 52350.790 21/05/12,15:11:00,12,12,1, 11.9,1,1, 11.291, 10573.902, 99.129, 52350.712 21/05/12,15:11:00,13,12,1, 11.9,1,1, 11.291, 10573.864, 99.082, 52350.758 21/05/12,15:11:00,14,12,1, 11.9,1,1, 11.291, 10573.872, 99.077, 52350.744 21/05/12,15:11:00,15,12,1, 11.9,1,1, 11.291, 10573.845, 99.051, 52350.844 21/05/12,15:11:00,16,12,1, 11.9,1,1, 11.291, 10573.795, 99.055, 52350.818 21/05/12,15:11:00,17,12,1, 11.9,1,1, 11.291, 10573.784, 99.063, 52350.863 21/05/12,15:11:00,18,12,1, 11.9,1,1, 11.291, 10573.788, 99.026, 52350.781 21/05/12,15:11:00,19,12,1, 11.9,1,1, 11.291, 10573.754, 99.012, 52350.764 21/05/12,15:11:01,00,12,1, 11.8,1,1, 11.294, 10573.748, 99.012, 52350.764 21/05/12,15:11:01,01,12,1, 11.8,1,1, 11.294, 10573.720, 98.909, 52350.627 21/05/12,15:11:01,02,12,1, 11.8,1,1, 11.294, 10573.675, 98.914, 52350.638 21/05/12,15:11:01,03,12,1, 11.8,1,1, 11.294, 10573.661, 98.919, 52350.741 21/05/12,15:11:01,04,12,1, 11.8,1,1, 11.294, 10573.645, 98.907, 52350.771 21/05/12,15:11:01,05,12,1, 11.8,1,1, 11.294, 10573.619, 98.868, 52350.753 21/05/12,15:11:01,06,12,1, 11.8,1,1, 11.294, 10573.596, 98.841, 52350.701 21/05/12,15:11:01,07,12,1, 11.8,1,1, 11.294, 10573.559, 98.801, 52350.619 21/05/12,15:11:01,08,12,1, 11.8,1,1, 11.294, 10573.559, 98.807, 52350.528 21/05/12,15:11:01,09,12,1, 11.8,1,1, 11.294, 10573.558, 98.766, 52350.478 21/05/12,15:11:01,10,12,1, 11.8,1,1, 11.294, 10573.542, 98.754, 52350.544 21/05/12,15:11:01,11,12,1, 11.8,1,1, 11.294, 10573.535, 98.706, 52350.561 21/05/12,15:11:01,12,12,1, 11.8,1,1, 11.294, 10573.482, 98.733, 52350.583 21/05/12,15:11:01,13,12,1, 11.8,1,1, 11.294, 10573.446, 98.720, 52350.644 21/05/12,15:11:01,14,12,1, 11.8,1,1, 11.294, 10573.443, 98.673, 52350.590 21/05/12,15:11:01,15,12,1, 11.8,1,1, 11.294, 10573.430, 98.649, 52350.554 21/05/12,15:11:01,16,12,1, 11.8,1,1, 11.294, 10573.404, 98.631, 52350.482 21/05/12,15:11:01,17,12,1, 11.8,1,1, 11.294, 10573.384, 98.599, 52350.418 21/05/12,15:11:01,18,12,1, 11.8,1,1, 11.294, 10573.347, 98.566, 52350.363 21/05/12,15:11:01,19,12,1, 11.8,1,1, 11.294, 10573.342, 98.523, 52350.333 21/05/12,15:11:02,00,12,1, 11.8,1,1, 11.292, 10573.339, 98.523, 52350.333 21/05/12,15:11:02,01,12,1, 11.8,1,1, 11.292, 10573.307, 98.502, 52350.451 21/05/12,15:11:02,02,12,1, 11.8,1,1, 11.292, 10573.291, 98.509, 52350.468 21/05/12,15:11:02,03,12,1, 11.8,1,1, 11.292, 10573.287, 98.472, 52350.444 21/05/12,15:11:02,04,12,1, 11.8,1,1, 11.292, 10573.277, 98.450, 52350.380 21/05/12,15:11:02,05,12,1, 11.8,1,1, 11.292, 10573.219, 98.408, 52350.332 21/05/12,15:11:02,06,12,1, 11.8,1,1, 11.292, 10573.238, 98.391, 52350.255 21/05/12,15:11:02,07,12,1, 11.8,1,1, 11.292, 10573.213, 98.366, 52350.168 21/05/12,15:11:02,08,12,1, 11.8,1,1, 11.292, 10573.204, 98.363, 52350.267 21/05/12,15:11:02,09,12,1, 11.8,1,1, 11.292, 10573.201, 98.343, 52350.277 21/05/12,15:11:02,10,12,1, 11.8,1,1, 11.292, 10573.167, 98.322, 52350.334 21/05/12,15:11:02,11,12,1, 11.8,1,1, 11.292, 10573.168, 98.278, 52350.287 21/05/12,15:11:02,12,12,1, 11.8,1,1, 11.292, 10573.107, 98.268, 52350.270 21/05/12,15:11:02,13,12,1, 11.8,1,1, 11.292, 10573.118, 98.234, 52350.258 21/05/12,15:11:02,14,12,1, 11.8,1,1, 11.292, 10573.110, 98.225, 52350.183 21/05/12,15:11:02,15,12,1, 11.8,1,1, 11.292, 10573.096, 98.199, 52350.084 21/05/12,15:11:02,16,12,1, 11.8,1,1, 11.292, 10573.075, 98.193, 52350.123 21/05/12,15:11:02,17,12,1, 11.8,1,1, 11.292, 10573.064, 98.184, 52350.110 21/05/12,15:11:02,18,12,1, 11.8,1,1, 11.292, 10573.037, 98.143, 52350.172 21/05/12,15:11:02,19,12,1, 11.8,1,1, 11.292, 10573.023, 98.133, 52350.193 21/05/12,15:11:03,00,12,1, 11.8,1,1, 11.291, 10573.022, 98.133, 52350.193 21/05/12,15:11:03,01,12,1, 11.8,1,1, 11.291, 10573.001, 98.115, 52350.195 21/05/12,15:11:03,02,12,1, 11.8,1,1, 11.291, 10572.977, 98.084, 52350.103 21/05/12,15:11:03,03,12,1, 11.8,1,1, 11.291, 10572.972, 98.056, 52350.002 21/05/12,15:11:03,04,12,1, 11.8,1,1, 11.291, 10572.974, 98.012, 52349.961 21/05/12,15:11:03,05,12,1, 11.8,1,1, 11.291, 10572.962, 98.012, 52349.959 21/05/12,15:11:03,06,12,1, 11.8,1,1, 11.291, 10572.945, 98.019, 52350.030 21/05/12,15:11:03,07,12,1, 11.8,1,1, 11.291, 10572.944, 98.021, 52350.048 21/05/12,15:11:03,08,12,1, 11.8,1,1, 11.291, 10572.921, 98.026, 52350.101 21/05/12,15:11:03,09,12,1, 11.8,1,1, 11.291, 10572.902, 98.009, 52350.056 21/05/12,15:11:03,10,12,1, 11.8,1,1, 11.291, 10572.895, 97.994, 52350.032 21/05/12,15:11:03,11,12,1, 11.8,1,1, 11.291, 10572.888, 97.953, 52349.931 21/05/12,15:11:03,12,12,1, 11.8,1,1, 11.291, 10572.864, 97.932, 52349.890 21/05/12,15:11:03,13,12,1, 11.8,1,1, 11.291, 10572.864, 97.940, 52349.864 21/05/12,15:11:03,14,12,1, 11.8,1,1, 11.291, 10572.862, 97.922, 52349.899 21/05/12,15:11:03,15,12,1, 11.8,1,1, 11.291, 10572.866, 97.919, 52349.954 21/05/12,15:11:03,16,12,1, 11.8,1,1, 11.291, 10572.829, 97.873, 52349.955 21/05/12,15:11:03,17,12,1, 11.8,1,1, 11.291, 10572.812, 97.888, 52349.977 21/05/12,15:11:03,18,12,1, 11.8,1,1, 11.291, 10572.833, 97.863, 52350.036 21/05/12,15:11:03,19,12,1, 11.8,1,1, 11.291, 10572.819, 97.846, 52349.927 21/05/12,15:11:04,00,12,1, 11.9,1,1, 11.289, 10572.814, 97.846, 52349.927 21/05/12,15:11:04,01,12,1, 11.9,1,1, 11.289, 10572.798, 97.795, 52349.777 21/05/12,15:11:04,02,12,1, 11.9,1,1, 11.289, 10572.770, 97.772, 52349.751 21/05/12,15:11:04,03,12,1, 11.9,1,1, 11.289, 10572.782, 97.774, 52349.787 21/05/12,15:11:04,04,12,1, 11.9,1,1, 11.289, 10572.764, 97.744, 52349.827 21/05/12,15:11:04,05,12,1, 11.9,1,1, 11.289, 10572.730, 97.735, 52349.849 21/05/12,15:11:04,06,12,1, 11.9,1,1, 11.289, 10572.733, 97.748, 52349.860 21/05/12,15:11:04,07,12,1, 11.9,1,1, 11.289, 10572.694, 97.728, 52349.850 21/05/12,15:11:04,08,12,1, 11.9,1,1, 11.289, 10572.676, 97.690, 52349.745 21/05/12,15:11:04,09,12,1, 11.9,1,1, 11.289, 10572.710, 97.670, 52349.708 21/05/12,15:11:04,10,12,1, 11.9,1,1, 11.289, 10572.665, 97.659, 52349.608 21/05/12,15:11:04,11,12,1, 11.9,1,1, 11.289, 10572.693, 97.631, 52349.615 21/05/12,15:11:04,12,12,1, 11.9,1,1, 11.289, 10572.679, 97.630, 52349.666 21/05/12,15:11:04,13,12,1, 11.9,1,1, 11.289, 10572.632, 97.629, 52349.700 21/05/12,15:11:04,14,12,1, 11.9,1,1, 11.289, 10572.628, 97.601, 52349.723 21/05/12,15:11:04,15,12,1, 11.9,1,1, 11.289, 10572.627, 97.575, 52349.724 21/05/12,15:11:04,16,12,1, 11.9,1,1, 11.289, 10572.595, 97.549, 52349.693 21/05/12,15:11:04,17,12,1, 11.9,1,1, 11.289, 10572.591, 97.556, 52349.617 21/05/12,15:11:04,18,12,1, 11.9,1,1, 11.289, 10572.587, 97.544, 52349.525 21/05/12,15:11:04,19,12,1, 11.9,1,1, 11.289, 10572.556, 97.523, 52349.507 21/05/12,15:11:05,00,12,1, 11.8,1,1, 11.290, 10572.555, 97.523, 52349.507 21/05/12,15:11:05,01,12,1, 11.8,1,1, 11.290, 10572.545, 97.477, 52349.560 21/05/12,15:11:05,02,12,1, 11.8,1,1, 11.290, 10572.508, 97.471, 52349.599 21/05/12,15:11:05,03,12,1, 11.8,1,1, 11.290, 10572.489, 97.462, 52349.433 21/05/12,15:11:05,04,12,1, 11.8,1,1, 11.290, 10572.456, 97.463, 52349.661 21/05/12,15:11:05,05,12,1, 11.8,1,1, 11.290, 10572.443, 97.447, 52349.615 21/05/12,15:11:05,06,12,1, 11.8,1,1, 11.290, 10572.438, 97.409, 52349.501 21/05/12,15:11:05,07,12,1, 11.8,1,1, 11.290, 10572.433, 97.392, 52349.459 21/05/12,15:11:05,08,12,1, 11.8,1,1, 11.290, 10572.420, 97.399, 52349.428 21/05/12,15:11:05,09,12,1, 11.8,1,1, 11.290, 10572.421, 97.366, 52349.433 21/05/12,15:11:05,10,12,1, 11.8,1,1, 11.290, 10572.403, 97.373, 52349.519 21/05/12,15:11:05,11,12,1, 11.8,1,1, 11.290, 10572.348, 97.382, 52349.539 21/05/12,15:11:05,12,12,1, 11.8,1,1, 11.290, 10572.332, 97.367, 52349.542 21/05/12,15:11:05,13,12,1, 11.8,1,1, 11.290, 10572.340, 97.369, 52349.597 21/05/12,15:11:05,14,12,1, 11.8,1,1, 11.290, 10572.302, 97.315, 52349.520 21/05/12,15:11:05,15,12,1, 11.8,1,1, 11.290, 10572.286, 97.311, 52349.388 21/05/12,15:11:05,16,12,1, 11.8,1,1, 11.290, 10572.283, 97.293, 52349.302 21/05/12,15:11:05,17,12,1, 11.8,1,1, 11.290, 10572.232, 97.292, 52349.281 21/05/12,15:11:05,18,12,1, 11.8,1,1, 11.290, 10572.227, 97.270, 52349.367 21/05/12,15:11:05,19,12,1, 11.8,1,1, 11.290, 10572.211, 97.272, 52349.404 21/05/12,15:11:06,00,12,1, 11.8,1,1, 11.294, 10572.205, 97.272, 52349.404 21/05/12,15:11:06,01,12,1, 11.8,1,1, 11.294, 10572.185, 97.221, 52349.410 21/05/12,15:11:06,02,12,1, 11.8,1,1, 11.294, 10572.149, 97.203, 52349.356 21/05/12,15:11:06,03,12,1, 11.8,1,1, 11.294, 10572.159, 97.218, 52349.329 21/05/12,15:11:06,04,12,1, 11.8,1,1, 11.294, 10572.128, 97.186, 52349.226 21/05/12,15:11:06,05,12,1, 11.8,1,1, 11.294, 10572.101, 97.183, 52349.224 21/05/12,15:11:06,06,12,1, 11.8,1,1, 11.294, 10572.107, 97.169, 52349.241 21/05/12,15:11:06,07,12,1, 11.8,1,1, 11.294, 10572.077, 97.181, 52349.264 21/05/12,15:11:06,08,12,1, 11.8,1,1, 11.294, 10572.057, 97.164, 52349.384 21/05/12,15:11:06,09,12,1, 11.8,1,1, 11.294, 10572.025, 97.154, 52349.360 21/05/12,15:11:06,10,12,1, 11.8,1,1, 11.294, 10571.992, 97.127, 52349.303 21/05/12,15:11:06,11,12,1, 11.8,1,1, 11.294, 10571.985, 97.118, 52349.252 21/05/12,15:11:06,12,12,1, 11.8,1,1, 11.294, 10571.980, 97.116, 52349.174 21/05/12,15:11:06,13,12,1, 11.8,1,1, 11.294, 10571.964, 97.108, 52349.156 21/05/12,15:11:06,14,12,1, 11.8,1,1, 11.294, 10571.943, 97.112, 52349.202 21/05/12,15:11:06,15,12,1, 11.8,1,1, 11.294, 10571.908, 97.078, 52349.209 21/05/12,15:11:06,16,12,1, 11.8,1,1, 11.294, 10571.911, 97.097, 52349.323 21/05/12,15:11:06,17,12,1, 11.8,1,1, 11.294, 10571.896, 97.081, 52349.311 21/05/12,15:11:06,18,12,1, 11.8,1,1, 11.294, 10571.847, 97.097, 52349.346 21/05/12,15:11:06,19,12,1, 11.8,1,1, 11.294, 10571.818, 97.084, 52349.265 21/05/12,15:11:07,00,12,1, 11.8,1,1, 11.288, 10571.812, 97.084, 52349.265 21/05/12,15:11:07,01,12,1, 11.8,1,1, 11.288, 10571.818, 97.039, 52349.134 21/05/12,15:11:07,02,12,1, 11.8,1,1, 11.288, 10571.802, 97.017, 52349.058 21/05/12,15:11:07,03,12,1, 11.8,1,1, 11.288, 10571.809, 96.985, 52349.097 21/05/12,15:11:07,04,12,1, 11.8,1,1, 11.288, 10571.773, 97.036, 52349.121 21/05/12,15:11:07,05,12,1, 11.8,1,1, 11.288, 10571.770, 97.039, 52349.186 21/05/12,15:11:07,06,12,1, 11.8,1,1, 11.288, 10571.736, 97.019, 52349.224 21/05/12,15:11:07,07,12,1, 11.8,1,1, 11.288, 10571.743, 97.015, 52349.212 21/05/12,15:11:07,08,12,1, 11.8,1,1, 11.288, 10571.713, 96.991, 52349.162 21/05/12,15:11:07,09,12,1, 11.8,1,1, 11.288, 10571.693, 96.986, 52349.101 21/05/12,15:11:07,10,12,1, 11.8,1,1, 11.288, 10571.675, 96.979, 52349.061 21/05/12,15:11:07,11,12,1, 11.8,1,1, 11.288, 10571.675, 96.973, 52349.014 21/05/12,15:11:07,12,12,1, 11.8,1,1, 11.288, 10571.635, 96.963, 52348.996 21/05/12,15:11:07,13,12,1, 11.8,1,1, 11.288, 10571.622, 96.977, 52349.101 21/05/12,15:11:07,14,12,1, 11.8,1,1, 11.288, 10571.628, 96.955, 52349.123 21/05/12,15:11:07,15,12,1, 11.8,1,1, 11.288, 10571.581, 96.970, 52349.155 21/05/12,15:11:07,16,12,1, 11.8,1,1, 11.288, 10571.603, 96.945, 52349.085 21/05/12,15:11:07,17,12,1, 11.8,1,1, 11.288, 10571.572, 96.941, 52349.034 21/05/12,15:11:07,18,12,1, 11.8,1,1, 11.288, 10571.575, 96.932, 52349.003 21/05/12,15:11:07,19,12,1, 11.8,1,1, 11.288, 10571.562, 96.903, 52348.897 21/05/12,15:11:08,00,12,1, 11.9,1,1, 11.289, 10571.562, 96.903, 52348.897 21/05/12,15:11:08,01,12,1, 11.9,1,1, 11.289, 10571.500, 96.901, 52348.926 21/05/12,15:11:08,02,12,1, 11.9,1,1, 11.289, 10571.509, 96.915, 52349.044 21/05/12,15:11:08,03,12,1, 11.9,1,1, 11.289, 10571.490, 96.886, 52349.021 21/05/12,15:11:08,04,12,1, 11.9,1,1, 11.289, 10571.479, 96.902, 52349.063 21/05/12,15:11:08,05,12,1, 11.9,1,1, 11.289, 10571.468, 96.882, 52348.997 21/05/12,15:11:08,06,12,1, 11.9,1,1, 11.289, 10571.448, 96.871, 52348.954 21/05/12,15:11:08,07,12,1, 11.9,1,1, 11.289, 10571.434, 96.874, 52348.880 21/05/12,15:11:08,08,12,1, 11.9,1,1, 11.289, 10571.415, 96.873, 52348.836 21/05/12,15:11:08,09,12,1, 11.9,1,1, 11.289, 10571.408, 96.875, 52348.833 21/05/12,15:11:08,10,12,1, 11.9,1,1, 11.289, 10571.401, 96.860, 52348.882 21/05/12,15:11:08,11,12,1, 11.9,1,1, 11.289, 10571.375, 96.841, 52348.928 21/05/12,15:11:08,12,12,1, 11.9,1,1, 11.289, 10571.393, 96.843, 52348.946 21/05/12,15:11:08,13,12,1, 11.9,1,1, 11.289, 10571.342, 96.850, 52348.949 21/05/12,15:11:08,14,12,1, 11.9,1,1, 11.289, 10571.307, 96.814, 52348.892 21/05/12,15:11:08,15,12,1, 11.9,1,1, 11.289, 10571.338, 96.812, 52348.827 21/05/12,15:11:08,16,12,1, 11.9,1,1, 11.289, 10571.300, 96.785, 52348.775 21/05/12,15:11:08,17,12,1, 11.9,1,1, 11.289, 10571.276, 96.796, 52348.717 21/05/12,15:11:08,18,12,1, 11.9,1,1, 11.289, 10571.276, 96.793, 52348.698 21/05/12,15:11:08,19,12,1, 11.9,1,1, 11.289, 10571.249, 96.800, 52348.813 21/05/12,15:11:09,00,12,1, 11.8,1,1, 11.293, 10571.245, 96.800, 52348.813 21/05/12,15:11:09,01,12,1, 11.8,1,1, 11.293, 10571.231, 96.759, 52348.873 21/05/12,15:11:09,02,12,1, 11.8,1,1, 11.293, 10571.192, 96.759, 52348.845 21/05/12,15:11:09,03,12,1, 11.8,1,1, 11.293, 10571.195, 96.737, 52348.792 21/05/12,15:11:09,04,12,1, 11.8,1,1, 11.293, 10571.166, 96.744, 52348.720 21/05/12,15:11:09,05,12,1, 11.8,1,1, 11.293, 10571.160, 96.719, 52348.668 21/05/12,15:11:09,06,12,1, 11.8,1,1, 11.293, 10571.153, 96.705, 52348.669 21/05/12,15:11:09,07,12,1, 11.8,1,1, 11.293, 10571.142, 96.711, 52348.682 21/05/12,15:11:09,08,12,1, 11.8,1,1, 11.293, 10571.136, 96.684, 52348.762 21/05/12,15:11:09,09,12,1, 11.8,1,1, 11.293, 10571.119, 96.712, 52348.787 21/05/12,15:11:09,10,12,1, 11.8,1,1, 11.293, 10571.095, 96.688, 52348.796 21/05/12,15:11:09,11,12,1, 11.8,1,1, 11.293, 10571.061, 96.688, 52348.735 21/05/12,15:11:09,12,12,1, 11.8,1,1, 11.293, 10571.061, 96.671, 52348.709 21/05/12,15:11:09,13,12,1, 11.8,1,1, 11.293, 10571.080, 96.659, 52348.624 21/05/12,15:11:09,14,12,1, 11.8,1,1, 11.293, 10571.054, 96.626, 52348.620 21/05/12,15:11:09,15,12,1, 11.8,1,1, 11.293, 10571.020, 96.637, 52348.581 21/05/12,15:11:09,16,12,1, 11.8,1,1, 11.293, 10571.003, 96.627, 52348.628 21/05/12,15:11:09,17,12,1, 11.8,1,1, 11.293, 10570.991, 96.606, 52348.670 21/05/12,15:11:09,18,12,1, 11.8,1,1, 11.293, 10570.971, 96.629, 52348.699 21/05/12,15:11:09,19,12,1, 11.8,1,1, 11.293, 10570.979, 96.639, 52348.718 21/05/12,15:11:10,00,12,1, 11.8,1,1, 11.296, 10570.978, 96.639, 52348.718 21/05/12,15:11:10,01,12,1, 11.8,1,1, 11.296, 10570.938, 96.621, 52348.583 21/05/12,15:11:10,02,12,1, 11.8,1,1, 11.296, 10570.905, 96.591, 52348.524 21/05/12,15:11:10,03,12,1, 11.8,1,1, 11.296, 10570.917, 96.577, 52348.485 21/05/12,15:11:10,04,12,1, 11.8,1,1, 11.296, 10570.907, 96.555, 52348.499 21/05/12,15:11:10,05,12,1, 11.8,1,1, 11.296, 10570.862, 96.550, 52348.533 21/05/12,15:11:10,06,12,1, 11.8,1,1, 11.296, 10570.856, 96.535, 52348.602 21/05/12,15:11:10,07,12,1, 11.8,1,1, 11.296, 10570.844, 96.539, 52348.601 21/05/12,15:11:10,08,12,1, 11.8,1,1, 11.296, 10570.851, 96.549, 52348.590 21/05/12,15:11:10,09,12,1, 11.8,1,1, 11.296, 10570.863, 96.549, 52348.495 21/05/12,15:11:10,10,12,1, 11.8,1,1, 11.296, 10570.810, 96.522, 52348.419 21/05/12,15:11:10,11,12,1, 11.8,1,1, 11.296, 10570.808, 96.522, 52348.359 21/05/12,15:11:10,12,12,1, 11.8,1,1, 11.296, 10570.779, 96.474, 52348.350 21/05/12,15:11:10,13,12,1, 11.8,1,1, 11.296, 10570.782, 96.467, 52348.377 21/05/12,15:11:10,14,12,1, 11.8,1,1, 11.296, 10570.761, 96.505, 52348.433 21/05/12,15:11:10,15,12,1, 11.8,1,1, 11.296, 10570.735, 96.515, 52348.465 21/05/12,15:11:10,16,12,1, 11.8,1,1, 11.296, 10570.723, 96.509, 52348.482 21/05/12,15:11:10,17,12,1, 11.8,1,1, 11.296, 10570.730, 96.488, 52348.409 21/05/12,15:11:10,18,12,1, 11.8,1,1, 11.296, 10570.717, 96.471, 52348.307 21/05/12,15:11:10,19,12,1, 11.8,1,1, 11.296, 10570.689, 96.433, 52348.262 21/05/12,15:11:11,00,12,1, 11.9,1,1, 11.294, 10570.686, 96.433, 52348.262 21/05/12,15:11:11,01,12,1, 11.9,1,1, 11.294, 10570.670, 96.458, 52348.275 21/05/12,15:11:11,02,12,1, 11.9,1,1, 11.294, 10570.671, 96.464, 52348.313 21/05/12,15:11:11,03,12,1, 11.9,1,1, 11.294, 10570.655, 96.466, 52348.386 21/05/12,15:11:11,04,12,1, 11.9,1,1, 11.294, 10570.642, 96.446, 52348.411 21/05/12,15:11:11,05,12,1, 11.9,1,1, 11.294, 10570.625, 96.418, 52348.348 21/05/12,15:11:11,06,12,1, 11.9,1,1, 11.294, 10570.650, 96.382, 52348.187 21/05/12,15:11:11,07,12,1, 11.9,1,1, 11.294, 10570.629, 96.428, 52348.210 21/05/12,15:11:11,08,12,1, 11.9,1,1, 11.294, 10570.628, 96.417, 52348.163 21/05/12,15:11:11,09,12,1, 11.9,1,1, 11.294, 10570.603, 96.388, 52348.173 21/05/12,15:11:11,10,12,1, 11.9,1,1, 11.294, 10570.595, 96.375, 52348.223 21/05/12,15:11:11,11,12,1, 11.9,1,1, 11.294, 10570.606, 96.399, 52348.302 21/05/12,15:11:11,12,12,1, 11.9,1,1, 11.294, 10570.595, 96.379, 52348.342 21/05/12,15:11:11,13,12,1, 11.9,1,1, 11.294, 10570.577, 96.391, 52348.318 21/05/12,15:11:11,14,12,1, 11.9,1,1, 11.294, 10570.575, 96.373, 52348.277 21/05/12,15:11:11,15,12,1, 11.9,1,1, 11.294, 10570.553, 96.376, 52348.184 21/05/12,15:11:11,16,12,1, 11.9,1,1, 11.294, 10570.542, 96.366, 52348.114 21/05/12,15:11:11,17,12,1, 11.9,1,1, 11.294, 10570.538, 96.336, 52348.053 21/05/12,15:11:11,18,12,1, 11.9,1,1, 11.294, 10570.561, 96.366, 52348.139 21/05/12,15:11:11,19,12,1, 11.9,1,1, 11.294, 10570.545, 96.340, 52348.173 21/05/12,15:11:12,00,12,1, 11.9,1,1, 11.294, 10570.544, 96.340, 52348.173 21/05/12,15:11:12,01,12,1, 11.9,1,1, 11.294, 10570.532, 96.352, 52348.220 21/05/12,15:11:12,02,12,1, 11.9,1,1, 11.294, 10570.518, 96.359, 52348.161 21/05/12,15:11:12,03,12,1, 11.9,1,1, 11.294, 10570.499, 96.334, 52348.101 21/05/12,15:11:12,04,12,1, 11.9,1,1, 11.294, 10570.526, 96.308, 52348.034 21/05/12,15:11:12,05,12,1, 11.9,1,1, 11.294, 10570.495, 96.309, 52347.989 21/05/12,15:11:12,06,12,1, 11.9,1,1, 11.294, 10570.488, 96.336, 52348.013 21/05/12,15:11:12,07,12,1, 11.9,1,1, 11.294, 10570.478, 96.325, 52348.060 21/05/12,15:11:12,08,12,1, 11.9,1,1, 11.294, 10570.476, 96.315, 52348.140 21/05/12,15:11:12,09,12,1, 11.9,1,1, 11.294, 10570.488, 96.292, 52348.152 21/05/12,15:11:12,10,12,1, 11.9,1,1, 11.294, 10570.465, 96.264, 52348.115 21/05/12,15:11:12,11,12,1, 11.9,1,1, 11.294, 10570.457, 96.278, 52348.049 21/05/12,15:11:12,12,12,1, 11.9,1,1, 11.294, 10570.444, 96.279, 52347.981 21/05/12,15:11:12,13,12,1, 11.9,1,1, 11.294, 10570.442, 96.261, 52347.924 21/05/12,15:11:12,14,12,1, 11.9,1,1, 11.294, 10570.420, 96.245, 52347.888 21/05/12,15:11:12,15,12,1, 11.9,1,1, 11.294, 10570.433, 96.245, 52347.929 21/05/12,15:11:12,16,12,1, 11.9,1,1, 11.294, 10570.406, 96.234, 52347.974 21/05/12,15:11:12,17,12,1, 11.9,1,1, 11.294, 10570.418, 96.229, 52348.065 21/05/12,15:11:12,18,12,1, 11.9,1,1, 11.294, 10570.426, 96.223, 52348.102 21/05/12,15:11:12,19,12,1, 11.9,1,1, 11.294, 10570.393, 96.224, 52347.999 21/05/12,15:11:13,00,12,1, 11.9,1,1, 11.290, 10570.385, 96.224, 52347.999 21/05/12,15:11:13,01,12,1, 11.9,1,1, 11.290, 10570.386, 96.164, 52347.820 21/05/12,15:11:13,02,12,1, 11.9,1,1, 11.290, 10570.370, 96.154, 52347.818 21/05/12,15:11:13,03,12,1, 11.9,1,1, 11.290, 10570.363, 96.159, 52347.855 21/05/12,15:11:13,04,12,1, 11.9,1,1, 11.290, 10570.363, 96.171, 52347.919 21/05/12,15:11:13,05,12,1, 11.9,1,1, 11.290, 10570.344, 96.167, 52347.945 21/05/12,15:11:13,06,12,1, 11.9,1,1, 11.290, 10570.346, 96.130, 52347.911 21/05/12,15:11:13,07,12,1, 11.9,1,1, 11.290, 10570.314, 96.108, 52347.923 21/05/12,15:11:13,08,12,1, 11.9,1,1, 11.290, 10570.298, 96.087, 52347.709 21/05/12,15:11:13,09,12,1, 11.9,1,1, 11.290, 10570.295, 96.071, 52347.731 21/05/12,15:11:13,10,12,1, 11.9,1,1, 11.290, 10570.298, 96.071, 52347.735 21/05/12,15:11:13,11,12,1, 11.9,1,1, 11.290, 10570.274, 96.063, 52347.721 21/05/12,15:11:13,12,12,1, 11.9,1,1, 11.290, 10570.282, 96.056, 52347.749 21/05/12,15:11:13,13,12,1, 11.9,1,1, 11.290, 10570.255, 96.023, 52347.802 21/05/12,15:11:13,14,12,1, 11.9,1,1, 11.290, 10570.256, 96.008, 52347.878 21/05/12,15:11:13,15,12,1, 11.9,1,1, 11.290, 10570.224, 95.993, 52347.901 21/05/12,15:11:13,16,12,1, 11.9,1,1, 11.290, 10570.216, 95.999, 52347.849 21/05/12,15:11:13,17,12,1, 11.9,1,1, 11.290, 10570.202, 95.953, 52347.774 21/05/12,15:11:13,18,12,1, 11.9,1,1, 11.290, 10570.176, 95.944, 52347.674 21/05/12,15:11:13,19,12,1, 11.9,1,1, 11.290, 10570.161, 95.905, 52347.642 21/05/12,15:11:14,00,12,1, 11.9,1,1, 11.293, 10570.160, 95.905, 52347.642 21/05/12,15:11:14,01,12,1, 11.9,1,1, 11.293, 10570.143, 95.903, 52347.687 21/05/12,15:11:14,02,12,1, 11.9,1,1, 11.293, 10570.132, 95.884, 52347.750 21/05/12,15:11:14,03,12,1, 11.9,1,1, 11.293, 10570.103, 95.875, 52347.803 21/05/12,15:11:14,04,12,1, 11.9,1,1, 11.293, 10570.089, 95.868, 52347.760 21/05/12,15:11:14,05,12,1, 11.9,1,1, 11.293, 10570.097, 95.837, 52347.715 21/05/12,15:11:14,06,12,1, 11.9,1,1, 11.293, 10570.034, 95.798, 52347.604 21/05/12,15:11:14,07,12,1, 11.9,1,1, 11.293, 10570.022, 95.756, 52347.520 21/05/12,15:11:14,08,12,1, 11.9,1,1, 11.293, 10570.031, 95.777, 52347.604 21/05/12,15:11:14,09,12,1, 11.9,1,1, 11.293, 10570.018, 95.766, 52347.627 21/05/12,15:11:14,10,12,1, 11.9,1,1, 11.293, 10570.001, 95.740, 52347.672 21/05/12,15:11:14,11,12,1, 11.9,1,1, 11.293, 10569.952, 95.737, 52347.666 21/05/12,15:11:14,12,12,1, 11.9,1,1, 11.293, 10569.951, 95.708, 52347.650 21/05/12,15:11:14,13,12,1, 11.9,1,1, 11.293, 10569.925, 95.676, 52347.677 21/05/12,15:11:14,14,12,1, 11.9,1,1, 11.293, 10569.919, 95.673, 52347.560 21/05/12,15:11:14,15,12,1, 11.9,1,1, 11.293, 10569.894, 95.664, 52347.478 21/05/12,15:11:14,16,12,1, 11.9,1,1, 11.293, 10569.852, 95.637, 52347.446 21/05/12,15:11:14,17,12,1, 11.9,1,1, 11.293, 10569.828, 95.625, 52347.433 21/05/12,15:11:14,18,12,1, 11.9,1,1, 11.293, 10569.810, 95.603, 52347.462 21/05/12,15:11:14,19,12,1, 11.9,1,1, 11.293, 10569.787, 95.590, 52347.497 21/05/12,15:11:15,00,12,1, 11.9,1,1, 11.292, 10569.785, 95.590, 52347.497 21/05/12,15:11:15,01,12,1, 11.9,1,1, 11.292, 10569.756, 95.570, 52347.537 21/05/12,15:11:15,02,12,1, 11.9,1,1, 11.292, 10569.712, 95.543, 52347.464 21/05/12,15:11:15,03,12,1, 11.9,1,1, 11.292, 10569.706, 95.536, 52347.389 21/05/12,15:11:15,04,12,1, 11.9,1,1, 11.292, 10569.681, 95.485, 52347.310 21/05/12,15:11:15,05,12,1, 11.9,1,1, 11.292, 10569.666, 95.470, 52347.283 21/05/12,15:11:15,06,12,1, 11.9,1,1, 11.292, 10569.670, 95.476, 52347.333 21/05/12,15:11:15,07,12,1, 11.9,1,1, 11.292, 10569.628, 95.469, 52347.324 21/05/12,15:11:15,08,12,1, 11.9,1,1, 11.292, 10569.593, 95.456, 52347.391 21/05/12,15:11:15,09,12,1, 11.9,1,1, 11.292, 10569.572, 95.461, 52347.408 21/05/12,15:11:15,10,12,1, 11.9,1,1, 11.292, 10569.547, 95.411, 52347.377 21/05/12,15:11:15,11,12,1, 11.9,1,1, 11.292, 10569.508, 95.368, 52347.368 21/05/12,15:11:15,12,12,1, 11.9,1,1, 11.292, 10569.509, 95.374, 52347.280 21/05/12,15:11:15,13,12,1, 11.9,1,1, 11.292, 10569.492, 95.344, 52347.185 21/05/12,15:11:15,14,12,1, 11.9,1,1, 11.292, 10569.436, 95.353, 52347.233 21/05/12,15:11:15,15,12,1, 11.9,1,1, 11.292, 10569.422, 95.313, 52347.199 21/05/12,15:11:15,16,12,1, 11.9,1,1, 11.292, 10569.388, 95.313, 52347.254 21/05/12,15:11:15,17,12,1, 11.9,1,1, 11.292, 10569.358, 95.291, 52347.309 21/05/12,15:11:15,18,12,1, 11.9,1,1, 11.292, 10569.332, 95.277, 52347.332 21/05/12,15:11:15,19,12,1, 11.9,1,1, 11.292, 10569.307, 95.274, 52347.354 21/05/12,15:11:16,00,12,1, 11.8,1,1, 11.292, 10569.301, 95.274, 52347.354 21/05/12,15:11:16,01,12,1, 11.8,1,1, 11.292, 10569.219, 95.186, 52347.188 21/05/12,15:11:16,02,12,1, 11.8,1,1, 11.292, 10569.206, 95.195, 52347.161 21/05/12,15:11:16,03,12,1, 11.8,1,1, 11.292, 10569.191, 95.199, 52347.097 21/05/12,15:11:16,04,12,1, 11.8,1,1, 11.292, 10569.157, 95.203, 52347.158 21/05/12,15:11:16,05,12,1, 11.8,1,1, 11.292, 10569.161, 95.202, 52347.199 21/05/12,15:11:16,06,12,1, 11.8,1,1, 11.292, 10569.108, 95.163, 52347.222 21/05/12,15:11:16,07,12,1, 11.8,1,1, 11.292, 10569.059, 95.142, 52347.183 21/05/12,15:11:16,08,12,1, 11.8,1,1, 11.292, 10569.044, 95.140, 52347.169 21/05/12,15:11:16,09,12,1, 11.8,1,1, 11.292, 10568.981, 95.114, 52347.130 21/05/12,15:11:16,10,12,1, 11.8,1,1, 11.292, 10568.962, 95.067, 52347.024 21/05/12,15:11:16,11,12,1, 11.8,1,1, 11.292, 10568.929, 95.062, 52347.029 21/05/12,15:11:16,12,12,1, 11.8,1,1, 11.292, 10568.891, 95.056, 52347.011 21/05/12,15:11:16,13,12,1, 11.8,1,1, 11.292, 10568.905, 94.991, 52347.042 21/05/12,15:11:16,14,12,1, 11.8,1,1, 11.292, 10568.834, 95.006, 52347.106 21/05/12,15:11:16,15,12,1, 11.8,1,1, 11.292, 10568.827, 94.995, 52347.120 21/05/12,15:11:16,16,12,1, 11.8,1,1, 11.292, 10568.785, 94.999, 52347.133 21/05/12,15:11:16,17,12,1, 11.8,1,1, 11.292, 10568.749, 94.963, 52347.085 21/05/12,15:11:16,18,12,1, 11.8,1,1, 11.292, 10568.738, 94.934, 52346.991 21/05/12,15:11:16,19,12,1, 11.8,1,1, 11.292, 10568.661, 94.892, 52346.905 21/05/12,15:11:17,00,12,1, 11.9,1,1, 11.293, 10568.658, 94.892, 52346.905 21/05/12,15:11:17,01,12,1, 11.9,1,1, 11.293, 10568.649, 94.889, 52346.905 21/05/12,15:11:17,02,12,1, 11.9,1,1, 11.293, 10568.588, 94.864, 52346.985 21/05/12,15:11:17,03,12,1, 11.9,1,1, 11.293, 10568.536, 94.829, 52347.043 21/05/12,15:11:17,04,12,1, 11.9,1,1, 11.293, 10568.495, 94.827, 52347.064 21/05/12,15:11:17,05,12,1, 11.9,1,1, 11.293, 10568.446, 94.798, 52347.018 21/05/12,15:11:17,06,12,1, 11.9,1,1, 11.293, 10568.416, 94.782, 52346.970 21/05/12,15:11:17,07,12,1, 11.9,1,1, 11.293, 10568.413, 94.741, 52346.894 21/05/12,15:11:17,08,12,1, 11.9,1,1, 11.293, 10568.359, 94.707, 52346.844 21/05/12,15:11:17,09,12,1, 11.9,1,1, 11.293, 10568.341, 94.696, 52346.826 21/05/12,15:11:17,10,12,1, 11.9,1,1, 11.293, 10568.289, 94.666, 52346.786 21/05/12,15:11:17,11,12,1, 11.9,1,1, 11.293, 10568.248, 94.637, 52346.801 21/05/12,15:11:17,12,12,1, 11.9,1,1, 11.293, 10568.241, 94.633, 52346.890 21/05/12,15:11:17,13,12,1, 11.9,1,1, 11.293, 10568.188, 94.620, 52346.923 21/05/12,15:11:17,14,12,1, 11.9,1,1, 11.293, 10568.138, 94.609, 52346.851 21/05/12,15:11:17,15,12,1, 11.9,1,1, 11.293, 10568.108, 94.543, 52346.795 21/05/12,15:11:17,16,12,1, 11.9,1,1, 11.293, 10568.076, 94.543, 52346.716 21/05/12,15:11:17,17,12,1, 11.9,1,1, 11.293, 10568.034, 94.492, 52346.639 21/05/12,15:11:17,18,12,1, 11.9,1,1, 11.293, 10567.987, 94.462, 52346.643 21/05/12,15:11:17,19,12,1, 11.9,1,1, 11.293, 10567.965, 94.481, 52346.705 21/05/12,15:11:18,00,12,1, 11.9,1,1, 11.296, 10567.957, 94.481, 52346.705 21/05/12,15:11:18,01,12,1, 11.9,1,1, 11.296, 10567.912, 94.435, 52346.816 21/05/12,15:11:18,02,12,1, 11.9,1,1, 11.296, 10567.858, 94.414, 52346.782 21/05/12,15:11:18,03,12,1, 11.9,1,1, 11.296, 10567.816, 94.397, 52346.700 21/05/12,15:11:18,04,12,1, 11.9,1,1, 11.296, 10567.768, 94.358, 52346.641 21/05/12,15:11:18,05,12,1, 11.9,1,1, 11.296, 10567.745, 94.333, 52346.574 21/05/12,15:11:18,06,12,1, 11.9,1,1, 11.296, 10567.720, 94.324, 52346.576 21/05/12,15:11:18,07,12,1, 11.9,1,1, 11.296, 10567.705, 94.291, 52346.595 21/05/12,15:11:18,08,12,1, 11.9,1,1, 11.296, 10567.664, 94.246, 52346.629 21/05/12,15:11:18,09,12,1, 11.9,1,1, 11.296, 10567.617, 94.231, 52346.661 21/05/12,15:11:18,10,12,1, 11.9,1,1, 11.296, 10567.573, 94.218, 52346.683 21/05/12,15:11:18,11,12,1, 11.9,1,1, 11.296, 10567.540, 94.191, 52346.659 21/05/12,15:11:18,12,12,1, 11.9,1,1, 11.296, 10567.521, 94.188, 52346.588 21/05/12,15:11:18,13,12,1, 11.9,1,1, 11.296, 10567.468, 94.144, 52346.508 21/05/12,15:11:18,14,12,1, 11.9,1,1, 11.296, 10567.438, 94.121, 52346.463 21/05/12,15:11:18,15,12,1, 11.9,1,1, 11.296, 10567.415, 94.091, 52346.474 21/05/12,15:11:18,16,12,1, 11.9,1,1, 11.296, 10567.363, 94.072, 52346.504 21/05/12,15:11:18,17,12,1, 11.9,1,1, 11.296, 10567.348, 94.062, 52346.591 21/05/12,15:11:18,18,12,1, 11.9,1,1, 11.296, 10567.306, 94.033, 52346.616 21/05/12,15:11:18,19,12,1, 11.9,1,1, 11.296, 10567.267, 94.035, 52346.641 21/05/12,15:11:19,00,12,1, 11.9,1,1, 11.290, 10567.265, 94.035, 52346.641 21/05/12,15:11:19,01,12,1, 11.9,1,1, 11.290, 10567.178, 93.955, 52346.465 21/05/12,15:11:19,02,12,1, 11.9,1,1, 11.290, 10567.127, 93.957, 52346.410 21/05/12,15:11:19,03,12,1, 11.9,1,1, 11.290, 10567.133, 93.932, 52346.402 21/05/12,15:11:19,04,12,1, 11.9,1,1, 11.290, 10567.111, 93.900, 52346.416 21/05/12,15:11:19,05,12,1, 11.9,1,1, 11.290, 10567.059, 93.913, 52346.454 21/05/12,15:11:19,06,12,1, 11.9,1,1, 11.290, 10567.019, 93.879, 52346.478 21/05/12,15:11:19,07,12,1, 11.9,1,1, 11.290, 10566.995, 93.863, 52346.545 21/05/12,15:11:19,08,12,1, 11.9,1,1, 11.290, 10566.962, 93.844, 52346.685 21/05/12,15:11:19,09,12,1, 11.9,1,1, 11.290, 10566.918, 93.771, 52346.343 21/05/12,15:11:19,10,12,1, 11.9,1,1, 11.290, 10566.860, 93.759, 52346.347 21/05/12,15:11:19,11,12,1, 11.9,1,1, 11.290, 10566.824, 93.750, 52346.333 21/05/12,15:11:19,12,12,1, 11.9,1,1, 11.290, 10566.812, 93.684, 52346.265 21/05/12,15:11:19,13,12,1, 11.9,1,1, 11.290, 10566.785, 93.676, 52346.333 21/05/12,15:11:19,14,12,1, 11.9,1,1, 11.290, 10566.741, 93.662, 52346.406 21/05/12,15:11:19,15,12,1, 11.9,1,1, 11.290, 10566.695, 93.665, 52346.416 21/05/12,15:11:19,16,12,1, 11.9,1,1, 11.290, 10566.668, 93.654, 52346.384 21/05/12,15:11:19,17,12,1, 11.9,1,1, 11.290, 10566.622, 93.606, 52346.344 21/05/12,15:11:19,18,12,1, 11.9,1,1, 11.290, 10566.559, 93.576, 52346.283 21/05/12,15:11:19,19,12,1, 11.9,1,1, 11.290, 10566.547, 93.554, 52346.211 21/05/12,15:11:20,00,12,1, 11.9,1,1, 11.291, 10566.539, 93.554, 52346.211 21/05/12,15:11:20,01,12,1, 11.9,1,1, 11.291, 10566.502, 93.533, 52346.217 21/05/12,15:11:20,02,12,1, 11.9,1,1, 11.291, 10566.466, 93.513, 52346.237 21/05/12,15:11:20,03,12,1, 11.9,1,1, 11.291, 10566.399, 93.502, 52346.304 21/05/12,15:11:20,04,12,1, 11.9,1,1, 11.291, 10566.395, 93.474, 52346.338 21/05/12,15:11:20,05,12,1, 11.9,1,1, 11.291, 10566.336, 93.449, 52346.353 21/05/12,15:11:20,06,12,1, 11.9,1,1, 11.291, 10566.327, 93.421, 52346.307 21/05/12,15:11:20,07,12,1, 11.9,1,1, 11.291, 10566.259, 93.422, 52346.264 21/05/12,15:11:20,08,12,1, 11.9,1,1, 11.291, 10566.200, 93.405, 52346.181 21/05/12,15:11:20,09,12,1, 11.9,1,1, 11.291, 10566.202, 93.360, 52346.163 21/05/12,15:11:20,10,12,1, 11.9,1,1, 11.291, 10566.134, 93.319, 52346.194 21/05/12,15:11:20,11,12,1, 11.9,1,1, 11.291, 10566.102, 93.314, 52346.283 21/05/12,15:11:20,12,12,1, 11.9,1,1, 11.291, 10566.066, 93.304, 52346.274 21/05/12,15:11:20,13,12,1, 11.9,1,1, 11.291, 10566.023, 93.274, 52346.295 21/05/12,15:11:20,14,12,1, 11.9,1,1, 11.291, 10565.978, 93.244, 52346.281 21/05/12,15:11:20,15,12,1, 11.9,1,1, 11.291, 10565.911, 93.204, 52346.180 21/05/12,15:11:20,16,12,1, 11.9,1,1, 11.291, 10565.896, 93.201, 52346.147 21/05/12,15:11:20,17,12,1, 11.9,1,1, 11.291, 10565.861, 93.173, 52346.115 21/05/12,15:11:20,18,12,1, 11.9,1,1, 11.291, 10565.798, 93.165, 52346.085 21/05/12,15:11:20,19,12,1, 11.9,1,1, 11.291, 10565.794, 93.160, 52346.206 21/05/12,15:11:21,00,12,1, 11.9,1,1, 11.292, 10565.788, 93.160, 52346.206 21/05/12,15:11:21,01,12,1, 11.9,1,1, 11.292, 10565.692, 93.101, 52346.280 21/05/12,15:11:21,02,12,1, 11.9,1,1, 11.292, 10565.634, 93.068, 52346.254 21/05/12,15:11:21,03,12,1, 11.9,1,1, 11.292, 10565.607, 93.083, 52346.170 21/05/12,15:11:21,04,12,1, 11.9,1,1, 11.292, 10565.563, 93.058, 52346.135 21/05/12,15:11:21,05,12,1, 11.9,1,1, 11.292, 10565.528, 93.031, 52346.067 21/05/12,15:11:21,06,12,1, 11.9,1,1, 11.292, 10565.499, 92.996, 52345.987 21/05/12,15:11:21,07,12,1, 11.9,1,1, 11.292, 10565.449, 92.979, 52346.030 21/05/12,15:11:21,08,12,1, 11.9,1,1, 11.292, 10565.417, 92.962, 52346.043 21/05/12,15:11:21,09,12,1, 11.9,1,1, 11.292, 10565.375, 92.937, 52346.104 21/05/12,15:11:21,10,12,1, 11.9,1,1, 11.292, 10565.332, 92.938, 52346.170 21/05/12,15:11:21,11,12,1, 11.9,1,1, 11.292, 10565.290, 92.959, 52346.154 21/05/12,15:11:21,12,12,1, 11.9,1,1, 11.292, 10565.262, 92.899, 52346.084 21/05/12,15:11:21,13,12,1, 11.9,1,1, 11.292, 10565.215, 92.865, 52346.034 21/05/12,15:11:21,14,12,1, 11.9,1,1, 11.292, 10565.196, 92.858, 52345.981 21/05/12,15:11:21,15,12,1, 11.9,1,1, 11.292, 10565.138, 92.852, 52345.959 21/05/12,15:11:21,16,12,1, 11.9,1,1, 11.292, 10565.124, 92.826, 52346.000 21/05/12,15:11:21,17,12,1, 11.9,1,1, 11.292, 10565.053, 92.801, 52346.052 21/05/12,15:11:21,18,12,1, 11.9,1,1, 11.292, 10565.051, 92.804, 52346.105 21/05/12,15:11:21,19,12,1, 11.9,1,1, 11.292, 10564.971, 92.795, 52346.111 21/05/12,15:11:22,00,12,1, 11.9,1,1, 11.293, 10564.970, 92.795, 52346.111 21/05/12,15:11:22,01,12,1, 11.9,1,1, 11.293, 10564.916, 92.797, 52346.086 21/05/12,15:11:22,02,12,1, 11.9,1,1, 11.293, 10564.879, 92.780, 52346.041 21/05/12,15:11:22,03,12,1, 11.9,1,1, 11.293, 10564.836, 92.717, 52345.834 21/05/12,15:11:22,04,12,1, 11.9,1,1, 11.293, 10564.777, 92.705, 52345.865 21/05/12,15:11:22,05,12,1, 11.9,1,1, 11.293, 10564.737, 92.663, 52345.923 21/05/12,15:11:22,06,12,1, 11.9,1,1, 11.293, 10564.694, 92.703, 52346.010 21/05/12,15:11:22,07,12,1, 11.9,1,1, 11.293, 10564.684, 92.689, 52346.050 21/05/12,15:11:22,08,12,1, 11.9,1,1, 11.293, 10564.609, 92.697, 52346.072 21/05/12,15:11:22,09,12,1, 11.9,1,1, 11.293, 10564.574, 92.691, 52346.024 21/05/12,15:11:22,10,12,1, 11.9,1,1, 11.293, 10564.519, 92.673, 52346.012 21/05/12,15:11:22,11,12,1, 11.9,1,1, 11.293, 10564.500, 92.658, 52345.941 21/05/12,15:11:22,12,12,1, 11.9,1,1, 11.293, 10564.446, 92.633, 52345.910 21/05/12,15:11:22,13,12,1, 11.9,1,1, 11.293, 10564.409, 92.605, 52345.908 21/05/12,15:11:22,14,12,1, 11.9,1,1, 11.293, 10564.349, 92.645, 52346.202 21/05/12,15:11:22,15,12,1, 11.9,1,1, 11.293, 10564.332, 92.634, 52346.074 21/05/12,15:11:22,16,12,1, 11.9,1,1, 11.293, 10564.286, 92.592, 52346.072 21/05/12,15:11:22,17,12,1, 11.9,1,1, 11.293, 10564.252, 92.573, 52346.096 21/05/12,15:11:22,18,12,1, 11.9,1,1, 11.293, 10564.212, 92.561, 52346.022 21/05/12,15:11:22,19,12,1, 11.9,1,1, 11.293, 10564.164, 92.537, 52345.984 21/05/12,15:11:23,00,12,1, 11.9,1,1, 11.293, 10564.160, 92.537, 52345.984 21/05/12,15:11:23,01,12,1, 11.9,1,1, 11.293, 10564.075, 92.521, 52345.882 21/05/12,15:11:23,02,12,1, 11.9,1,1, 11.293, 10564.043, 92.491, 52345.877 21/05/12,15:11:23,03,12,1, 11.9,1,1, 11.293, 10563.995, 92.498, 52345.945 21/05/12,15:11:23,04,12,1, 11.9,1,1, 11.293, 10563.976, 92.512, 52346.038 21/05/12,15:11:23,05,12,1, 11.9,1,1, 11.293, 10563.897, 92.519, 52346.060 21/05/12,15:11:23,06,12,1, 11.9,1,1, 11.293, 10563.859, 92.498, 52346.072 21/05/12,15:11:23,07,12,1, 11.9,1,1, 11.293, 10563.827, 92.457, 52346.000 21/05/12,15:11:23,08,12,1, 11.9,1,1, 11.293, 10563.807, 92.437, 52345.850 21/05/12,15:11:23,09,12,1, 11.9,1,1, 11.293, 10563.758, 92.422, 52345.860 21/05/12,15:11:23,10,12,1, 11.9,1,1, 11.293, 10563.732, 92.413, 52345.849 21/05/12,15:11:23,11,12,1, 11.9,1,1, 11.293, 10563.698, 92.439, 52345.899 21/05/12,15:11:23,12,12,1, 11.9,1,1, 11.293, 10563.644, 92.446, 52345.973 21/05/12,15:11:23,13,12,1, 11.9,1,1, 11.293, 10563.592, 92.412, 52346.001 21/05/12,15:11:23,14,12,1, 11.9,1,1, 11.293, 10563.549, 92.426, 52345.984 21/05/12,15:11:23,15,12,1, 11.9,1,1, 11.293, 10563.491, 92.402, 52345.958 21/05/12,15:11:23,16,12,1, 11.9,1,1, 11.293, 10563.463, 92.396, 52345.948 21/05/12,15:11:23,17,12,1, 11.9,1,1, 11.293, 10563.439, 92.378, 52345.871 21/05/12,15:11:23,18,12,1, 11.9,1,1, 11.293, 10563.396, 92.392, 52345.851 21/05/12,15:11:23,19,12,1, 11.9,1,1, 11.293, 10563.325, 92.360, 52345.886 21/05/12,15:11:24,00,12,1, 11.8,1,1, 11.291, 10563.318, 92.360, 52345.886 21/05/12,15:11:24,01,12,1, 11.8,1,1, 11.291, 10563.267, 92.353, 52345.929 21/05/12,15:11:24,02,12,1, 11.8,1,1, 11.291, 10563.232, 92.354, 52345.998 21/05/12,15:11:24,03,12,1, 11.8,1,1, 11.291, 10563.188, 92.362, 52346.018 21/05/12,15:11:24,04,12,1, 11.8,1,1, 11.291, 10563.129, 92.341, 52345.989 21/05/12,15:11:24,05,12,1, 11.8,1,1, 11.291, 10563.124, 92.317, 52345.926 21/05/12,15:11:24,06,12,1, 11.8,1,1, 11.291, 10563.072, 92.285, 52345.816 21/05/12,15:11:24,07,12,1, 11.8,1,1, 11.291, 10563.010, 92.295, 52345.786 21/05/12,15:11:24,08,12,1, 11.8,1,1, 11.291, 10563.004, 92.290, 52345.825 21/05/12,15:11:24,09,12,1, 11.8,1,1, 11.291, 10562.961, 92.261, 52345.904 21/05/12,15:11:24,10,12,1, 11.8,1,1, 11.291, 10562.902, 92.257, 52345.985 21/05/12,15:11:24,11,12,1, 11.8,1,1, 11.291, 10562.880, 92.220, 52345.945 21/05/12,15:11:24,12,12,1, 11.8,1,1, 11.291, 10562.826, 92.205, 52345.950 21/05/12,15:11:24,13,12,1, 11.8,1,1, 11.291, 10562.797, 92.186, 52345.819 21/05/12,15:11:24,14,12,1, 11.8,1,1, 11.291, 10562.774, 92.193, 52345.769 21/05/12,15:11:24,15,12,1, 11.8,1,1, 11.291, 10562.720, 92.193, 52345.745 21/05/12,15:11:24,16,12,1, 11.8,1,1, 11.291, 10562.697, 92.164, 52345.751 21/05/12,15:11:24,17,12,1, 11.8,1,1, 11.291, 10562.656, 92.118, 52345.808 21/05/12,15:11:24,18,12,1, 11.8,1,1, 11.291, 10562.648, 92.148, 52345.727 21/05/12,15:11:24,19,12,1, 11.8,1,1, 11.291, 10562.528, 92.134, 52345.935 21/05/12,15:11:25,00,12,1, 11.9,1,1, 11.294, 10562.525, 92.134, 52345.935 21/05/12,15:11:25,01,12,1, 11.9,1,1, 11.294, 10562.483, 92.104, 52345.862 21/05/12,15:11:25,02,12,1, 11.9,1,1, 11.294, 10562.487, 92.083, 52345.809 21/05/12,15:11:25,03,12,1, 11.9,1,1, 11.294, 10562.430, 92.051, 52345.767 21/05/12,15:11:25,04,12,1, 11.9,1,1, 11.294, 10562.404, 92.019, 52345.725 21/05/12,15:11:25,05,12,1, 11.9,1,1, 11.294, 10562.346, 92.012, 52345.782 21/05/12,15:11:25,06,12,1, 11.9,1,1, 11.294, 10562.331, 92.018, 52345.851 21/05/12,15:11:25,07,12,1, 11.9,1,1, 11.294, 10562.289, 92.022, 52345.928 21/05/12,15:11:25,08,12,1, 11.9,1,1, 11.294, 10562.246, 92.002, 52345.914 21/05/12,15:11:25,09,12,1, 11.9,1,1, 11.294, 10562.189, 91.972, 52345.863 21/05/12,15:11:25,10,12,1, 11.9,1,1, 11.294, 10562.191, 91.946, 52345.832 21/05/12,15:11:25,11,12,1, 11.9,1,1, 11.294, 10562.137, 91.946, 52345.754 21/05/12,15:11:25,12,12,1, 11.9,1,1, 11.294, 10562.105, 91.936, 52345.723 21/05/12,15:11:25,13,12,1, 11.9,1,1, 11.294, 10562.100, 91.932, 52345.715 21/05/12,15:11:25,14,12,1, 11.9,1,1, 11.294, 10562.049, 91.896, 52345.757 21/05/12,15:11:25,15,12,1, 11.9,1,1, 11.294, 10562.013, 91.894, 52345.838 21/05/12,15:11:25,16,12,1, 11.9,1,1, 11.294, 10561.959, 91.874, 52345.864 21/05/12,15:11:25,17,12,1, 11.9,1,1, 11.294, 10561.946, 91.883, 52345.848 21/05/12,15:11:25,18,12,1, 11.9,1,1, 11.294, 10561.917, 91.871, 52345.830 21/05/12,15:11:25,19,12,1, 11.9,1,1, 11.294, 10561.875, 91.825, 52345.780 21/05/12,15:11:26,00,12,1, 11.9,1,1, 11.294, 10561.874, 91.825, 52345.780 21/05/12,15:11:26,01,12,1, 11.9,1,1, 11.294, 10561.833, 91.800, 52345.677 21/05/12,15:11:26,02,12,1, 11.9,1,1, 11.294, 10561.796, 91.798, 52345.716 21/05/12,15:11:26,03,12,1, 11.9,1,1, 11.294, 10561.758, 91.800, 52345.853 21/05/12,15:11:26,04,12,1, 11.9,1,1, 11.294, 10561.726, 91.793, 52345.857 21/05/12,15:11:26,05,12,1, 11.9,1,1, 11.294, 10561.688, 91.769, 52345.714 21/05/12,15:11:26,06,12,1, 11.9,1,1, 11.294, 10561.629, 91.755, 52345.914 21/05/12,15:11:26,07,12,1, 11.9,1,1, 11.294, 10561.629, 91.766, 52345.810 21/05/12,15:11:26,08,12,1, 11.9,1,1, 11.294, 10561.608, 91.738, 52345.752 21/05/12,15:11:26,09,12,1, 11.9,1,1, 11.294, 10561.576, 91.729, 52345.747 21/05/12,15:11:26,10,12,1, 11.9,1,1, 11.294, 10561.553, 91.741, 52345.749 21/05/12,15:11:26,11,12,1, 11.9,1,1, 11.294, 10561.497, 91.695, 52345.787 21/05/12,15:11:26,12,12,1, 11.9,1,1, 11.294, 10561.484, 91.681, 52345.840 21/05/12,15:11:26,13,12,1, 11.9,1,1, 11.294, 10561.466, 91.701, 52345.833 21/05/12,15:11:26,14,12,1, 11.9,1,1, 11.294, 10561.428, 91.692, 52345.857 21/05/12,15:11:26,15,12,1, 11.9,1,1, 11.294, 10561.388, 91.687, 52345.767 21/05/12,15:11:26,16,12,1, 11.9,1,1, 11.294, 10561.350, 91.664, 52345.749 21/05/12,15:11:26,17,12,1, 11.9,1,1, 11.294, 10561.334, 91.640, 52345.708 21/05/12,15:11:26,18,12,1, 11.9,1,1, 11.294, 10561.323, 91.602, 52345.697 21/05/12,15:11:26,19,12,1, 11.9,1,1, 11.294, 10561.285, 91.623, 52345.758 21/05/12,15:11:27,00,12,1, 11.8,1,1, 11.294, 10561.281, 91.623, 52345.758 21/05/12,15:11:27,01,12,1, 11.8,1,1, 11.294, 10561.229, 91.637, 52345.868 21/05/12,15:11:27,02,12,1, 11.8,1,1, 11.294, 10561.174, 91.631, 52345.893 21/05/12,15:11:27,03,12,1, 11.8,1,1, 11.294, 10561.164, 91.602, 52345.829 21/05/12,15:11:27,04,12,1, 11.8,1,1, 11.294, 10561.114, 91.599, 52345.777 21/05/12,15:11:27,05,12,1, 11.8,1,1, 11.294, 10561.082, 91.597, 52345.687 21/05/12,15:11:27,06,12,1, 11.8,1,1, 11.294, 10561.055, 91.585, 52345.714 21/05/12,15:11:27,07,12,1, 11.8,1,1, 11.294, 10561.070, 91.589, 52345.725 21/05/12,15:11:27,08,12,1, 11.8,1,1, 11.294, 10561.031, 91.577, 52345.778 21/05/12,15:11:27,09,12,1, 11.8,1,1, 11.294, 10560.989, 91.567, 52345.873 21/05/12,15:11:27,10,12,1, 11.8,1,1, 11.294, 10560.974, 91.559, 52345.910 21/05/12,15:11:27,11,12,1, 11.8,1,1, 11.294, 10560.946, 91.578, 52346.142 21/05/12,15:11:27,12,12,1, 11.8,1,1, 11.294, 10560.953, 91.514, 52345.782 21/05/12,15:11:27,13,12,1, 11.8,1,1, 11.294, 10560.927, 91.537, 52345.666 21/05/12,15:11:27,14,12,1, 11.8,1,1, 11.294, 10560.876, 91.529, 52345.661 21/05/12,15:11:27,15,12,1, 11.8,1,1, 11.294, 10560.840, 91.508, 52345.707 21/05/12,15:11:27,16,12,1, 11.8,1,1, 11.294, 10560.821, 91.511, 52345.777 21/05/12,15:11:27,17,12,1, 11.8,1,1, 11.294, 10560.766, 91.514, 52345.693 21/05/12,15:11:27,18,12,1, 11.8,1,1, 11.294, 10560.766, 91.543, 52346.000 21/05/12,15:11:27,19,12,1, 11.8,1,1, 11.294, 10560.764, 91.508, 52345.928 21/05/12,15:11:28,00,12,1, 11.8,1,1, 11.293, 10560.756, 91.508, 52345.928 21/05/12,15:11:28,01,12,1, 11.8,1,1, 11.293, 10560.692, 91.494, 52345.865 21/05/12,15:11:28,02,12,1, 11.8,1,1, 11.293, 10560.680, 91.479, 52345.839 21/05/12,15:11:28,03,12,1, 11.8,1,1, 11.293, 10560.660, 91.490, 52345.776 21/05/12,15:11:28,04,12,1, 11.8,1,1, 11.293, 10560.646, 91.482, 52345.828 21/05/12,15:11:28,05,12,1, 11.8,1,1, 11.293, 10560.597, 91.495, 52345.832 21/05/12,15:11:28,06,12,1, 11.8,1,1, 11.293, 10560.577, 91.464, 52345.887 21/05/12,15:11:28,07,12,1, 11.8,1,1, 11.293, 10560.570, 91.475, 52345.913 21/05/12,15:11:28,08,12,1, 11.8,1,1, 11.293, 10560.546, 91.463, 52345.910 21/05/12,15:11:28,09,12,1, 11.8,1,1, 11.293, 10560.502, 91.460, 52345.842 21/05/12,15:11:28,10,12,1, 11.8,1,1, 11.293, 10560.500, 91.447, 52345.771 21/05/12,15:11:28,11,12,1, 11.8,1,1, 11.293, 10560.461, 91.452, 52345.776 21/05/12,15:11:28,12,12,1, 11.8,1,1, 11.293, 10560.421, 91.436, 52345.739 21/05/12,15:11:28,13,12,1, 11.8,1,1, 11.293, 10560.462, 91.428, 52345.777 21/05/12,15:11:28,14,12,1, 11.8,1,1, 11.293, 10560.379, 91.424, 52345.811 21/05/12,15:11:28,15,12,1, 11.8,1,1, 11.293, 10560.389, 91.476, 52345.858 21/05/12,15:11:28,16,12,1, 11.8,1,1, 11.293, 10560.373, 91.451, 52345.917 21/05/12,15:11:28,17,12,1, 11.8,1,1, 11.293, 10560.305, 91.429, 52345.838 21/05/12,15:11:28,18,12,1, 11.8,1,1, 11.293, 10560.346, 91.405, 52345.668 21/05/12,15:11:28,19,12,1, 11.8,1,1, 11.293, 10560.254, 91.382, 52345.767 21/05/12,15:11:29,00,12,1, 11.9,1,1, 11.294, 10560.247, 91.382, 52345.767 21/05/12,15:11:29,01,12,1, 11.9,1,1, 11.294, 10560.262, 91.396, 52345.774 21/05/12,15:11:29,02,12,1, 11.9,1,1, 11.294, 10560.242, 91.421, 52345.784 21/05/12,15:11:29,03,12,1, 11.9,1,1, 11.294, 10560.222, 91.416, 52345.847 21/05/12,15:11:29,04,12,1, 11.9,1,1, 11.294, 10560.193, 91.379, 52345.875 21/05/12,15:11:29,05,12,1, 11.9,1,1, 11.294, 10560.151, 91.381, 52345.866 21/05/12,15:11:29,06,12,1, 11.9,1,1, 11.294, 10560.163, 91.340, 52345.852 21/05/12,15:11:29,07,12,1, 11.9,1,1, 11.294, 10560.105, 91.346, 52345.831 21/05/12,15:11:29,08,12,1, 11.9,1,1, 11.294, 10560.096, 91.365, 52345.785 21/05/12,15:11:29,09,12,1, 11.9,1,1, 11.294, 10560.065, 91.357, 52345.754 21/05/12,15:11:29,10,12,1, 11.9,1,1, 11.294, 10560.051, 91.333, 52345.766 21/05/12,15:11:29,11,12,1, 11.9,1,1, 11.294, 10560.044, 91.340, 52345.818 21/05/12,15:11:29,12,12,1, 11.9,1,1, 11.294, 10560.026, 91.345, 52345.873 21/05/12,15:11:29,13,12,1, 11.9,1,1, 11.294, 10559.996, 91.340, 52345.892 21/05/12,15:11:29,14,12,1, 11.9,1,1, 11.294, 10559.963, 91.355, 52345.944 21/05/12,15:11:29,15,12,1, 11.9,1,1, 11.294, 10559.948, 91.318, 52345.873 21/05/12,15:11:29,16,12,1, 11.9,1,1, 11.294, 10559.924, 91.289, 52345.843 21/05/12,15:11:29,17,12,1, 11.9,1,1, 11.294, 10559.884, 91.269, 52345.776 21/05/12,15:11:29,18,12,1, 11.9,1,1, 11.294, 10559.871, 91.274, 52345.735 21/05/12,15:11:29,19,12,1, 11.9,1,1, 11.294, 10559.882, 91.299, 52345.805 21/05/12,15:11:30,00,12,1, 11.9,1,1, 11.294, 10559.880, 91.299, 52345.805 21/05/12,15:11:30,01,12,1, 11.9,1,1, 11.294, 10559.814, 91.266, 52345.930 21/05/12,15:11:30,02,12,1, 11.9,1,1, 11.294, 10559.786, 91.260, 52345.873 21/05/12,15:11:30,03,12,1, 11.9,1,1, 11.294, 10559.739, 91.221, 52345.876 21/05/12,15:11:30,04,12,1, 11.9,1,1, 11.294, 10559.749, 91.270, 52345.779 21/05/12,15:11:30,05,12,1, 11.9,1,1, 11.294, 10559.734, 91.250, 52345.798 21/05/12,15:11:30,06,12,1, 11.9,1,1, 11.294, 10559.683, 91.233, 52345.749 21/05/12,15:11:30,07,12,1, 11.9,1,1, 11.294, 10559.696, 91.209, 52345.727 21/05/12,15:11:30,08,12,1, 11.9,1,1, 11.294, 10559.683, 91.219, 52345.775 21/05/12,15:11:30,09,12,1, 11.9,1,1, 11.294, 10559.649, 91.229, 52345.852 21/05/12,15:11:30,10,12,1, 11.9,1,1, 11.294, 10559.633, 91.216, 52345.911 21/05/12,15:11:30,11,12,1, 11.9,1,1, 11.294, 10559.614, 91.228, 52345.917 21/05/12,15:11:30,12,12,1, 11.9,1,1, 11.294, 10559.578, 91.203, 52345.876 21/05/12,15:11:30,13,12,1, 11.9,1,1, 11.294, 10559.565, 91.222, 52345.835 21/05/12,15:11:30,14,12,1, 11.9,1,1, 11.294, 10559.570, 91.189, 52345.794 21/05/12,15:11:30,15,12,1, 11.9,1,1, 11.294, 10559.540, 91.174, 52345.776 21/05/12,15:11:30,16,12,1, 11.9,1,1, 11.294, 10559.501, 91.183, 52345.801 21/05/12,15:11:30,17,12,1, 11.9,1,1, 11.294, 10559.510, 91.188, 52345.861 21/05/12,15:11:30,18,12,1, 11.9,1,1, 11.294, 10559.485, 91.183, 52345.948 21/05/12,15:11:30,19,12,1, 11.9,1,1, 11.294, 10559.461, 91.169, 52345.948 21/05/12,15:11:31,00,12,1, 11.9,1,1, 11.293, 10559.454, 91.169, 52345.948 21/05/12,15:11:31,01,12,1, 11.9,1,1, 11.293, 10559.421, 91.135, 52345.901 21/05/12,15:11:31,02,12,1, 11.9,1,1, 11.293, 10559.425, 91.123, 52345.867 21/05/12,15:11:31,03,12,1, 11.9,1,1, 11.293, 10559.431, 91.112, 52345.830 21/05/12,15:11:31,04,12,1, 11.9,1,1, 11.293, 10559.388, 91.134, 52345.785 21/05/12,15:11:31,05,12,1, 11.9,1,1, 11.293, 10559.350, 91.137, 52345.843 21/05/12,15:11:31,06,12,1, 11.9,1,1, 11.293, 10559.357, 91.135, 52345.863 21/05/12,15:11:31,07,12,1, 11.9,1,1, 11.293, 10559.324, 91.131, 52345.951 21/05/12,15:11:31,08,12,1, 11.9,1,1, 11.293, 10559.316, 91.141, 52346.000 21/05/12,15:11:31,09,12,1, 11.9,1,1, 11.293, 10559.312, 91.138, 52345.949 21/05/12,15:11:31,10,12,1, 11.9,1,1, 11.293, 10559.268, 91.118, 52345.899 21/05/12,15:11:31,11,12,1, 11.9,1,1, 11.293, 10559.258, 91.065, 52345.799 21/05/12,15:11:31,12,12,1, 11.9,1,1, 11.293, 10559.251, 91.056, 52345.767 21/05/12,15:11:31,13,12,1, 11.9,1,1, 11.293, 10559.240, 91.092, 52345.788 21/05/12,15:11:31,14,12,1, 11.9,1,1, 11.293, 10559.231, 91.087, 52345.843 21/05/12,15:11:31,15,12,1, 11.9,1,1, 11.293, 10559.217, 91.079, 52345.886 21/05/12,15:11:31,16,12,1, 11.9,1,1, 11.293, 10559.209, 91.072, 52345.928 21/05/12,15:11:31,17,12,1, 11.9,1,1, 11.293, 10559.160, 91.061, 52345.948 21/05/12,15:11:31,18,12,1, 11.9,1,1, 11.293, 10559.173, 91.061, 52345.875 21/05/12,15:11:31,19,12,1, 11.9,1,1, 11.293, 10559.163, 91.080, 52345.823 21/05/12,15:11:32,00,12,1, 11.8,1,1, 11.294, 10559.162, 91.080, 52345.823 21/05/12,15:11:32,01,12,1, 11.8,1,1, 11.294, 10559.150, 91.042, 52345.753 21/05/12,15:11:32,02,12,1, 11.8,1,1, 11.294, 10559.139, 91.038, 52345.802 21/05/12,15:11:32,03,12,1, 11.8,1,1, 11.294, 10559.115, 91.062, 52345.833 21/05/12,15:11:32,04,12,1, 11.8,1,1, 11.294, 10559.118, 91.027, 52345.850 21/05/12,15:11:32,05,12,1, 11.8,1,1, 11.294, 10559.088, 91.073, 52345.934 21/05/12,15:11:32,06,12,1, 11.8,1,1, 11.294, 10559.076, 91.046, 52345.898 21/05/12,15:11:32,07,12,1, 11.8,1,1, 11.294, 10559.057, 91.044, 52345.811 21/05/12,15:11:32,08,12,1, 11.8,1,1, 11.294, 10559.046, 91.010, 52345.745 21/05/12,15:11:32,09,12,1, 11.8,1,1, 11.294, 10559.042, 90.991, 52345.703 21/05/12,15:11:32,10,12,1, 11.8,1,1, 11.294, 10559.041, 91.010, 52345.740 21/05/12,15:11:32,11,12,1, 11.8,1,1, 11.294, 10559.031, 91.028, 52345.788 21/05/12,15:11:32,12,12,1, 11.8,1,1, 11.294, 10559.018, 91.038, 52345.863 21/05/12,15:11:32,13,12,1, 11.8,1,1, 11.294, 10559.002, 91.012, 52345.879 21/05/12,15:11:32,14,12,1, 11.8,1,1, 11.294, 10558.976, 91.002, 52345.860 21/05/12,15:11:32,15,12,1, 11.8,1,1, 11.294, 10558.946, 90.990, 52345.811 21/05/12,15:11:32,16,12,1, 11.8,1,1, 11.294, 10558.962, 90.992, 52345.754 21/05/12,15:11:32,17,12,1, 11.8,1,1, 11.294, 10558.955, 91.008, 52345.746 21/05/12,15:11:32,18,12,1, 11.8,1,1, 11.294, 10558.921, 90.978, 52345.717 21/05/12,15:11:32,19,12,1, 11.8,1,1, 11.294, 10558.922, 90.969, 52345.769 21/05/12,15:11:33,00,12,1, 11.9,1,1, 11.294, 10558.920, 90.969, 52345.769 21/05/12,15:11:33,01,12,1, 11.9,1,1, 11.294, 10558.896, 90.969, 52345.894 21/05/12,15:11:33,02,12,1, 11.9,1,1, 11.294, 10558.917, 90.982, 52345.907 21/05/12,15:11:33,03,12,1, 11.9,1,1, 11.294, 10558.873, 90.987, 52345.898 21/05/12,15:11:33,04,12,1, 11.9,1,1, 11.294, 10558.855, 90.990, 52345.811 21/05/12,15:11:33,05,12,1, 11.9,1,1, 11.294, 10558.849, 90.966, 52345.758 21/05/12,15:11:33,06,12,1, 11.9,1,1, 11.294, 10558.835, 90.940, 52345.721 21/05/12,15:11:33,07,12,1, 11.9,1,1, 11.294, 10558.836, 90.966, 52345.760 21/05/12,15:11:33,08,12,1, 11.9,1,1, 11.294, 10558.810, 90.952, 52345.800 21/05/12,15:11:33,09,12,1, 11.9,1,1, 11.294, 10558.798, 90.970, 52345.879 21/05/12,15:11:33,10,12,1, 11.9,1,1, 11.294, 10558.802, 90.978, 52345.921 21/05/12,15:11:33,11,12,1, 11.9,1,1, 11.294, 10558.765, 90.942, 52345.881 21/05/12,15:11:33,12,12,1, 11.9,1,1, 11.294, 10558.747, 90.903, 52345.859 21/05/12,15:11:33,13,12,1, 11.9,1,1, 11.294, 10558.740, 90.893, 52345.751 21/05/12,15:11:33,14,12,1, 11.9,1,1, 11.294, 10558.732, 90.906, 52345.714 21/05/12,15:11:33,15,12,1, 11.9,1,1, 11.294, 10558.737, 90.917, 52345.732 21/05/12,15:11:33,16,12,1, 11.9,1,1, 11.294, 10558.687, 90.926, 52345.787 21/05/12,15:11:33,17,12,1, 11.9,1,1, 11.294, 10558.656, 90.935, 52345.838 21/05/12,15:11:33,18,12,1, 11.9,1,1, 11.294, 10558.686, 90.934, 52345.882 21/05/12,15:11:33,19,12,1, 11.9,1,1, 11.294, 10558.655, 90.919, 52345.898 21/05/12,15:11:34,00,12,1, 11.8,1,1, 11.293, 10558.653, 90.919, 52345.898 21/05/12,15:11:34,01,12,1, 11.8,1,1, 11.293, 10558.612, 90.907, 52345.776 21/05/12,15:11:34,02,12,1, 11.8,1,1, 11.293, 10558.620, 90.898, 52345.768 21/05/12,15:11:34,03,12,1, 11.8,1,1, 11.293, 10558.590, 90.865, 52345.697 21/05/12,15:11:34,04,12,1, 11.8,1,1, 11.293, 10558.592, 90.872, 52345.757 21/05/12,15:11:34,05,12,1, 11.8,1,1, 11.293, 10558.583, 90.880, 52345.846 21/05/12,15:11:34,06,12,1, 11.8,1,1, 11.293, 10558.548, 90.866, 52345.891 21/05/12,15:11:34,07,12,1, 11.8,1,1, 11.293, 10558.562, 90.875, 52345.943 21/05/12,15:11:34,08,12,1, 11.8,1,1, 11.293, 10558.522, 90.859, 52345.874 21/05/12,15:11:34,09,12,1, 11.8,1,1, 11.293, 10558.531, 90.806, 52345.840 21/05/12,15:11:34,10,12,1, 11.8,1,1, 11.293, 10558.505, 90.803, 52345.778 21/05/12,15:11:34,11,12,1, 11.8,1,1, 11.293, 10558.499, 90.796, 52345.753 21/05/12,15:11:34,12,12,1, 11.8,1,1, 11.293, 10558.479, 90.796, 52345.772 21/05/12,15:11:34,13,12,1, 11.8,1,1, 11.293, 10558.478, 90.823, 52345.813 21/05/12,15:11:34,14,12,1, 11.8,1,1, 11.293, 10558.453, 90.792, 52345.871 21/05/12,15:11:34,15,12,1, 11.8,1,1, 11.293, 10558.448, 90.759, 52345.903 21/05/12,15:11:34,16,12,1, 11.8,1,1, 11.293, 10558.430, 90.751, 52345.850 21/05/12,15:11:34,17,12,1, 11.8,1,1, 11.293, 10558.414, 90.787, 52345.804 21/05/12,15:11:34,18,12,1, 11.8,1,1, 11.293, 10558.377, 90.784, 52345.782 21/05/12,15:11:34,19,12,1, 11.8,1,1, 11.293, 10558.364, 90.774, 52345.712 21/05/12,15:11:35,00,12,1, 11.9,1,1, 11.294, 10558.361, 90.774, 52345.712 21/05/12,15:11:35,01,12,1, 11.9,1,1, 11.294, 10558.314, 90.753, 52345.741 21/05/12,15:11:35,02,12,1, 11.9,1,1, 11.294, 10558.347, 90.720, 52345.740 21/05/12,15:11:35,03,12,1, 11.9,1,1, 11.294, 10558.298, 90.719, 52345.844 21/05/12,15:11:35,04,12,1, 11.9,1,1, 11.294, 10558.309, 90.727, 52345.859 21/05/12,15:11:35,05,12,1, 11.9,1,1, 11.294, 10558.274, 90.726, 52345.873 21/05/12,15:11:35,06,12,1, 11.9,1,1, 11.294, 10558.271, 90.674, 52345.817 21/05/12,15:11:35,07,12,1, 11.9,1,1, 11.294, 10558.238, 90.691, 52345.784 21/05/12,15:11:35,08,12,1, 11.9,1,1, 11.294, 10558.234, 90.672, 52345.728 21/05/12,15:11:35,09,12,1, 11.9,1,1, 11.294, 10558.237, 90.690, 52345.748 21/05/12,15:11:35,10,12,1, 11.9,1,1, 11.294, 10558.227, 90.702, 52345.848 21/05/12,15:11:35,11,12,1, 11.9,1,1, 11.294, 10558.196, 90.680, 52345.881 21/05/12,15:11:35,12,12,1, 11.9,1,1, 11.294, 10558.189, 90.637, 52345.893 21/05/12,15:11:35,13,12,1, 11.9,1,1, 11.294, 10558.179, 90.638, 52345.946 21/05/12,15:11:35,14,12,1, 11.9,1,1, 11.294, 10558.158, 90.657, 52345.897 21/05/12,15:11:35,15,12,1, 11.9,1,1, 11.294, 10558.155, 90.633, 52345.850 21/05/12,15:11:35,16,12,1, 11.9,1,1, 11.294, 10558.134, 90.636, 52345.773 21/05/12,15:11:35,17,12,1, 11.9,1,1, 11.294, 10558.091, 90.633, 52345.713 21/05/12,15:11:35,18,12,1, 11.9,1,1, 11.294, 10558.106, 90.599, 52345.760 21/05/12,15:11:35,19,12,1, 11.9,1,1, 11.294, 10558.098, 90.629, 52345.823 21/05/12,15:11:36,00,12,1, 11.9,1,1, 11.293, 10558.094, 90.629, 52345.823 21/05/12,15:11:36,01,12,1, 11.9,1,1, 11.293, 10558.052, 90.662, 52345.917 21/05/12,15:11:36,02,12,1, 11.9,1,1, 11.293, 10558.042, 90.652, 52345.885 21/05/12,15:11:36,03,12,1, 11.9,1,1, 11.293, 10558.008, 90.627, 52345.885 21/05/12,15:11:36,04,12,1, 11.9,1,1, 11.293, 10558.009, 90.599, 52345.784 21/05/12,15:11:36,05,12,1, 11.9,1,1, 11.293, 10557.997, 90.603, 52345.743 21/05/12,15:11:36,06,12,1, 11.9,1,1, 11.293, 10557.981, 90.606, 52345.696 21/05/12,15:11:36,07,12,1, 11.9,1,1, 11.293, 10557.981, 90.602, 52345.790 21/05/12,15:11:36,08,12,1, 11.9,1,1, 11.293, 10557.985, 90.610, 52345.837 21/05/12,15:11:36,09,12,1, 11.9,1,1, 11.293, 10557.949, 90.599, 52345.897 21/05/12,15:11:36,10,12,1, 11.9,1,1, 11.293, 10557.931, 90.600, 52345.914 21/05/12,15:11:36,11,12,1, 11.9,1,1, 11.293, 10557.933, 90.595, 52345.865 21/05/12,15:11:36,12,12,1, 11.9,1,1, 11.293, 10557.906, 90.595, 52345.807 21/05/12,15:11:36,13,12,1, 11.9,1,1, 11.293, 10557.919, 90.606, 52345.805 21/05/12,15:11:36,14,12,1, 11.9,1,1, 11.293, 10557.877, 90.586, 52345.755 21/05/12,15:11:36,15,12,1, 11.9,1,1, 11.293, 10557.866, 90.566, 52345.779 21/05/12,15:11:36,16,12,1, 11.9,1,1, 11.293, 10557.875, 90.578, 52345.772 21/05/12,15:11:36,17,12,1, 11.9,1,1, 11.293, 10557.843, 90.581, 52345.857 21/05/12,15:11:36,18,12,1, 11.9,1,1, 11.293, 10557.829, 90.572, 52345.914 21/05/12,15:11:36,19,12,1, 11.9,1,1, 11.293, 10557.821, 90.585, 52345.904 21/05/12,15:11:37,00,12,1, 11.9,1,1, 11.292, 10557.818, 90.585, 52345.904 21/05/12,15:11:37,01,12,1, 11.9,1,1, 11.292, 10557.769, 90.587, 52345.808 21/05/12,15:11:37,02,12,1, 11.9,1,1, 11.292, 10557.767, 90.553, 52345.778 21/05/12,15:11:37,03,12,1, 11.9,1,1, 11.292, 10557.777, 90.555, 52345.741 21/05/12,15:11:37,04,12,1, 11.9,1,1, 11.292, 10557.766, 90.561, 52345.777 21/05/12,15:11:37,05,12,1, 11.9,1,1, 11.292, 10557.732, 90.560, 52345.833 21/05/12,15:11:37,06,12,1, 11.9,1,1, 11.292, 10557.728, 90.560, 52345.860 21/05/12,15:11:37,07,12,1, 11.9,1,1, 11.292, 10557.714, 90.545, 52345.920 21/05/12,15:11:37,08,12,1, 11.9,1,1, 11.292, 10557.698, 90.548, 52345.905 21/05/12,15:11:37,09,12,1, 11.9,1,1, 11.292, 10557.683, 90.554, 52345.878 21/05/12,15:11:37,10,12,1, 11.9,1,1, 11.292, 10557.661, 90.552, 52345.805 21/05/12,15:11:37,11,12,1, 11.9,1,1, 11.292, 10557.673, 90.533, 52345.745 21/05/12,15:11:37,12,12,1, 11.9,1,1, 11.292, 10557.637, 90.501, 52345.693 21/05/12,15:11:37,13,12,1, 11.9,1,1, 11.292, 10557.640, 90.510, 52345.727 21/05/12,15:11:37,14,12,1, 11.9,1,1, 11.292, 10557.637, 90.516, 52345.793 21/05/12,15:11:37,15,12,1, 11.9,1,1, 11.292, 10557.617, 90.541, 52345.893 21/05/12,15:11:37,16,12,1, 11.9,1,1, 11.292, 10557.597, 90.524, 52345.913 21/05/12,15:11:37,17,12,1, 11.9,1,1, 11.292, 10557.584, 90.507, 52345.869 21/05/12,15:11:37,18,12,1, 11.9,1,1, 11.292, 10557.584, 90.497, 52345.805 21/05/12,15:11:37,19,12,1, 11.9,1,1, 11.292, 10557.582, 90.516, 52345.782 21/05/12,15:11:38,00,12,1, 11.9,1,1, 11.294, 10557.576, 90.516, 52345.782 21/05/12,15:11:38,01,12,1, 11.9,1,1, 11.294, 10557.562, 90.497, 52345.741 21/05/12,15:11:38,02,12,1, 11.9,1,1, 11.294, 10557.538, 90.474, 52345.809 21/05/12,15:11:38,03,12,1, 11.9,1,1, 11.294, 10557.551, 90.483, 52345.870 21/05/12,15:11:38,04,12,1, 11.9,1,1, 11.294, 10557.519, 90.474, 52345.890 21/05/12,15:11:38,05,12,1, 11.9,1,1, 11.294, 10557.541, 90.474, 52345.915 21/05/12,15:11:38,06,12,1, 11.9,1,1, 11.294, 10557.511, 90.472, 52345.882 21/05/12,15:11:38,07,12,1, 11.9,1,1, 11.294, 10557.491, 90.459, 52345.839 21/05/12,15:11:38,08,12,1, 11.9,1,1, 11.294, 10557.494, 90.452, 52345.749 21/05/12,15:11:38,09,12,1, 11.9,1,1, 11.294, 10557.474, 90.423, 52345.718 21/05/12,15:11:38,10,12,1, 11.9,1,1, 11.294, 10557.491, 90.430, 52345.761 21/05/12,15:11:38,11,12,1, 11.9,1,1, 11.294, 10557.459, 90.456, 52345.839 21/05/12,15:11:38,12,12,1, 11.9,1,1, 11.294, 10557.454, 90.428, 52345.857 21/05/12,15:11:38,13,12,1, 11.9,1,1, 11.294, 10557.453, 90.448, 52345.874 21/05/12,15:11:38,14,12,1, 11.9,1,1, 11.294, 10557.431, 90.434, 52345.879 21/05/12,15:11:38,15,12,1, 11.9,1,1, 11.294, 10557.420, 90.392, 52345.752 21/05/12,15:11:38,16,12,1, 11.9,1,1, 11.294, 10557.406, 90.399, 52345.836 21/05/12,15:11:38,17,12,1, 11.9,1,1, 11.294, 10557.402, 90.405, 52345.734 21/05/12,15:11:38,18,12,1, 11.9,1,1, 11.294, 10557.412, 90.426, 52345.760 21/05/12,15:11:38,19,12,1, 11.9,1,1, 11.294, 10557.401, 90.399, 52345.759 21/05/12,15:11:39,00,12,1, 11.9,1,1, 11.294, 10557.401, 90.399, 52345.759 21/05/12,15:11:39,01,12,1, 11.9,1,1, 11.294, 10557.360, 90.388, 52345.869 21/05/12,15:11:39,02,12,1, 11.9,1,1, 11.294, 10557.349, 90.394, 52345.857 21/05/12,15:11:39,03,12,1, 11.9,1,1, 11.294, 10557.337, 90.388, 52345.892 21/05/12,15:11:39,04,12,1, 11.9,1,1, 11.294, 10557.319, 90.379, 52345.794 21/05/12,15:11:39,05,12,1, 11.9,1,1, 11.294, 10557.312, 90.382, 52345.758 21/05/12,15:11:39,06,12,1, 11.9,1,1, 11.294, 10557.313, 90.372, 52345.698 21/05/12,15:11:39,07,12,1, 11.9,1,1, 11.294, 10557.293, 90.363, 52345.697 21/05/12,15:11:39,08,12,1, 11.9,1,1, 11.294, 10557.289, 90.367, 52345.775 21/05/12,15:11:39,09,12,1, 11.9,1,1, 11.294, 10557.277, 90.363, 52345.871 21/05/12,15:11:39,10,12,1, 11.9,1,1, 11.294, 10557.243, 90.371, 52345.950 21/05/12,15:11:39,11,12,1, 11.9,1,1, 11.294, 10557.233, 90.379, 52345.895 21/05/12,15:11:39,12,12,1, 11.9,1,1, 11.294, 10557.239, 90.335, 52345.877 21/05/12,15:11:39,13,12,1, 11.9,1,1, 11.294, 10557.210, 90.343, 52345.799 21/05/12,15:11:39,14,12,1, 11.9,1,1, 11.294, 10557.200, 90.330, 52345.746 21/05/12,15:11:39,15,12,1, 11.9,1,1, 11.294, 10557.203, 90.329, 52345.760 21/05/12,15:11:39,16,12,1, 11.9,1,1, 11.294, 10557.179, 90.339, 52345.764 21/05/12,15:11:39,17,12,1, 11.9,1,1, 11.294, 10557.151, 90.341, 52345.822 21/05/12,15:11:39,18,12,1, 11.9,1,1, 11.294, 10557.156, 90.322, 52345.858 21/05/12,15:11:39,19,12,1, 11.9,1,1, 11.294, 10557.143, 90.330, 52345.918 21/05/12,15:11:40,00,12,1, 11.9,1,1, 11.295, 10557.142, 90.330, 52345.918 21/05/12,15:11:40,01,12,1, 11.9,1,1, 11.295, 10557.115, 90.329, 52345.867 21/05/12,15:11:40,02,12,1, 11.9,1,1, 11.295, 10557.127, 90.311, 52345.807 21/05/12,15:11:40,03,12,1, 11.9,1,1, 11.295, 10557.100, 90.287, 52345.758 21/05/12,15:11:40,04,12,1, 11.9,1,1, 11.295, 10557.087, 90.321, 52345.795 21/05/12,15:11:40,05,12,1, 11.9,1,1, 11.295, 10557.056, 90.300, 52345.814 21/05/12,15:11:40,06,12,1, 11.9,1,1, 11.295, 10557.085, 90.314, 52345.883 21/05/12,15:11:40,07,12,1, 11.9,1,1, 11.295, 10557.056, 90.332, 52345.978 21/05/12,15:11:40,08,12,1, 11.9,1,1, 11.295, 10557.028, 90.303, 52345.997 21/05/12,15:11:40,09,12,1, 11.9,1,1, 11.295, 10557.039, 90.312, 52345.904 21/05/12,15:11:40,10,12,1, 11.9,1,1, 11.295, 10557.036, 90.307, 52345.865 21/05/12,15:11:40,11,12,1, 11.9,1,1, 11.295, 10557.012, 90.292, 52345.804 21/05/12,15:11:40,12,12,1, 11.9,1,1, 11.295, 10557.025, 90.320, 52345.829 21/05/12,15:11:40,13,12,1, 11.9,1,1, 11.295, 10557.021, 90.328, 52345.834 21/05/12,15:11:40,14,12,1, 11.9,1,1, 11.295, 10557.012, 90.327, 52345.911 21/05/12,15:11:40,15,12,1, 11.9,1,1, 11.295, 10556.995, 90.307, 52345.936 21/05/12,15:11:40,16,12,1, 11.9,1,1, 11.295, 10556.988, 90.319, 52345.969 21/05/12,15:11:40,17,12,1, 11.9,1,1, 11.295, 10557.000, 90.344, 52345.963 21/05/12,15:11:40,18,12,1, 11.9,1,1, 11.295, 10556.999, 90.331, 52345.900 21/05/12,15:11:40,19,12,1, 11.9,1,1, 11.295, 10556.991, 90.329, 52345.854 21/05/12,15:11:41,00,12,1, 11.8,1,1, 11.293, 10556.984, 90.329, 52345.854 21/05/12,15:11:41,01,12,1, 11.8,1,1, 11.293, 10556.941, 90.336, 52345.828 21/05/12,15:11:41,02,12,1, 11.8,1,1, 11.293, 10556.970, 90.318, 52345.929 21/05/12,15:11:41,03,12,1, 11.8,1,1, 11.293, 10556.950, 90.335, 52345.979 21/05/12,15:11:41,04,12,1, 11.8,1,1, 11.293, 10556.942, 90.346, 52346.054 21/05/12,15:11:41,05,12,1, 11.8,1,1, 11.293, 10556.916, 90.330, 52346.025 21/05/12,15:11:41,06,12,1, 11.8,1,1, 11.293, 10556.920, 90.337, 52345.997 21/05/12,15:11:41,07,12,1, 11.8,1,1, 11.293, 10556.897, 90.336, 52345.900 21/05/12,15:11:41,08,12,1, 11.8,1,1, 11.293, 10556.888, 90.336, 52345.891 21/05/12,15:11:41,09,12,1, 11.8,1,1, 11.293, 10556.874, 90.344, 52345.884 21/05/12,15:11:41,10,12,1, 11.8,1,1, 11.293, 10556.888, 90.338, 52345.937 21/05/12,15:11:41,11,12,1, 11.8,1,1, 11.293, 10556.842, 90.326, 52345.971 21/05/12,15:11:41,12,12,1, 11.8,1,1, 11.293, 10556.848, 90.331, 52346.032 21/05/12,15:11:41,13,12,1, 11.8,1,1, 11.293, 10556.835, 90.337, 52346.049 21/05/12,15:11:41,14,12,1, 11.8,1,1, 11.293, 10556.826, 90.339, 52346.040 21/05/12,15:11:41,15,12,1, 11.8,1,1, 11.293, 10556.850, 90.357, 52346.007 21/05/12,15:11:41,16,12,1, 11.8,1,1, 11.293, 10556.807, 90.330, 52345.946 21/05/12,15:11:41,17,12,1, 11.8,1,1, 11.293, 10556.775, 90.315, 52345.923 21/05/12,15:11:41,18,12,1, 11.8,1,1, 11.293, 10556.796, 90.336, 52345.936 21/05/12,15:11:41,19,12,1, 11.8,1,1, 11.293, 10556.806, 90.352, 52346.025 21/05/12,15:11:42,00,12,1, 11.8,1,1, 11.293, 10556.800, 90.352, 52346.025 21/05/12,15:11:42,01,12,1, 11.8,1,1, 11.293, 10556.778, 90.369, 52346.111 21/05/12,15:11:42,02,12,1, 11.8,1,1, 11.293, 10556.758, 90.339, 52346.105 21/05/12,15:11:42,03,12,1, 11.8,1,1, 11.293, 10556.727, 90.337, 52346.070 21/05/12,15:11:42,04,12,1, 11.8,1,1, 11.293, 10556.727, 90.320, 52345.976 21/05/12,15:11:42,05,12,1, 11.8,1,1, 11.293, 10556.728, 90.346, 52345.987 21/05/12,15:11:42,06,12,1, 11.8,1,1, 11.293, 10556.711, 90.336, 52345.940 21/05/12,15:11:42,07,12,1, 11.8,1,1, 11.293, 10556.711, 90.355, 52345.975 21/05/12,15:11:42,08,12,1, 11.8,1,1, 11.293, 10556.668, 90.351, 52346.062 21/05/12,15:11:42,09,12,1, 11.8,1,1, 11.293, 10556.666, 90.333, 52346.112 21/05/12,15:11:42,10,12,1, 11.8,1,1, 11.293, 10556.641, 90.375, 52346.170 21/05/12,15:11:42,11,12,1, 11.8,1,1, 11.293, 10556.636, 90.372, 52346.123 21/05/12,15:11:42,12,12,1, 11.8,1,1, 11.293, 10556.624, 90.359, 52346.081 21/05/12,15:11:42,13,12,1, 11.8,1,1, 11.293, 10556.621, 90.376, 52346.007 21/05/12,15:11:42,14,12,1, 11.8,1,1, 11.293, 10556.612, 90.332, 52345.972 21/05/12,15:11:42,15,12,1, 11.8,1,1, 11.293, 10556.604, 90.311, 52345.970 21/05/12,15:11:42,16,12,1, 11.8,1,1, 11.293, 10556.603, 90.352, 52346.042 21/05/12,15:11:42,17,12,1, 11.8,1,1, 11.293, 10556.560, 90.354, 52346.121 21/05/12,15:11:42,18,12,1, 11.8,1,1, 11.293, 10556.569, 90.387, 52346.162 21/05/12,15:11:42,19,12,1, 11.8,1,1, 11.293, 10556.563, 90.361, 52346.156 21/05/12,15:11:43,00,12,1, 11.9,1,1, 11.294, 10556.558, 90.361, 52346.156 21/05/12,15:11:43,01,12,1, 11.9,1,1, 11.294, 10556.527, 90.342, 52346.061 21/05/12,15:11:43,02,12,1, 11.9,1,1, 11.294, 10556.500, 90.373, 52346.005 21/05/12,15:11:43,03,12,1, 11.9,1,1, 11.294, 10556.525, 90.366, 52346.019 21/05/12,15:11:43,04,12,1, 11.9,1,1, 11.294, 10556.469, 90.412, 52346.025 21/05/12,15:11:43,05,12,1, 11.9,1,1, 11.294, 10556.464, 90.390, 52346.108 21/05/12,15:11:43,06,12,1, 11.9,1,1, 11.294, 10556.461, 90.388, 52346.145 21/05/12,15:11:43,07,12,1, 11.9,1,1, 11.294, 10556.445, 90.398, 52346.164 21/05/12,15:11:43,08,12,1, 11.9,1,1, 11.294, 10556.416, 90.415, 52346.183 21/05/12,15:11:43,09,12,1, 11.9,1,1, 11.294, 10556.406, 90.397, 52346.150 21/05/12,15:11:43,10,12,1, 11.9,1,1, 11.294, 10556.402, 90.395, 52346.090 21/05/12,15:11:43,11,12,1, 11.9,1,1, 11.294, 10556.398, 90.405, 52346.055 21/05/12,15:11:43,12,12,1, 11.9,1,1, 11.294, 10556.401, 90.370, 52346.062 21/05/12,15:11:43,13,12,1, 11.9,1,1, 11.294, 10556.358, 90.416, 52346.103 21/05/12,15:11:43,14,12,1, 11.9,1,1, 11.294, 10556.383, 90.435, 52346.141 21/05/12,15:11:43,15,12,1, 11.9,1,1, 11.294, 10556.343, 90.422, 52346.203 21/05/12,15:11:43,16,12,1, 11.9,1,1, 11.294, 10556.309, 90.422, 52346.234 21/05/12,15:11:43,17,12,1, 11.9,1,1, 11.294, 10556.312, 90.423, 52346.093 21/05/12,15:11:43,18,12,1, 11.9,1,1, 11.294, 10556.287, 90.447, 52346.124 21/05/12,15:11:43,19,12,1, 11.9,1,1, 11.294, 10556.290, 90.460, 52346.112 21/05/12,15:11:44,00,12,1, 11.8,1,1, 11.295, 10556.283, 90.460, 52346.112 21/05/12,15:11:44,01,12,1, 11.8,1,1, 11.295, 10556.297, 90.490, 52346.108 21/05/12,15:11:44,02,12,1, 11.8,1,1, 11.295, 10556.254, 90.478, 52346.167 21/05/12,15:11:44,03,12,1, 11.8,1,1, 11.295, 10556.246, 90.466, 52346.232 21/05/12,15:11:44,04,12,1, 11.8,1,1, 11.295, 10556.210, 90.466, 52346.271 21/05/12,15:11:44,05,12,1, 11.8,1,1, 11.295, 10556.237, 90.485, 52346.294 21/05/12,15:11:44,06,12,1, 11.8,1,1, 11.295, 10556.215, 90.515, 52346.261 21/05/12,15:11:44,07,12,1, 11.8,1,1, 11.295, 10556.197, 90.497, 52346.195 21/05/12,15:11:44,08,12,1, 11.8,1,1, 11.295, 10556.190, 90.486, 52346.187 21/05/12,15:11:44,09,12,1, 11.8,1,1, 11.295, 10556.193, 90.515, 52346.125 21/05/12,15:11:44,10,12,1, 11.8,1,1, 11.295, 10556.202, 90.535, 52346.228 21/05/12,15:11:44,11,12,1, 11.8,1,1, 11.295, 10556.176, 90.544, 52346.291 21/05/12,15:11:44,12,12,1, 11.8,1,1, 11.295, 10556.170, 90.573, 52346.356 21/05/12,15:11:44,13,12,1, 11.8,1,1, 11.295, 10556.142, 90.573, 52346.401 21/05/12,15:11:44,14,12,1, 11.8,1,1, 11.295, 10556.128, 90.563, 52346.363 21/05/12,15:11:44,15,12,1, 11.8,1,1, 11.295, 10556.121, 90.565, 52346.328 21/05/12,15:11:44,16,12,1, 11.8,1,1, 11.295, 10556.117, 90.596, 52346.289 21/05/12,15:11:44,17,12,1, 11.8,1,1, 11.295, 10556.112, 90.591, 52346.267 21/05/12,15:11:44,18,12,1, 11.8,1,1, 11.295, 10556.080, 90.612, 52346.264 21/05/12,15:11:44,19,12,1, 11.8,1,1, 11.295, 10556.073, 90.596, 52346.302 21/05/12,15:11:45,00,12,1, 11.8,1,1, 11.294, 10556.066, 90.596, 52346.302 21/05/12,15:11:45,01,12,1, 11.8,1,1, 11.294, 10556.049, 90.637, 52346.423 21/05/12,15:11:45,02,12,1, 11.8,1,1, 11.294, 10556.043, 90.659, 52346.495 21/05/12,15:11:45,03,12,1, 11.8,1,1, 11.294, 10556.059, 90.679, 52346.475 21/05/12,15:11:45,04,12,1, 11.8,1,1, 11.294, 10555.999, 90.654, 52346.391 21/05/12,15:11:45,05,12,1, 11.8,1,1, 11.294, 10556.015, 90.632, 52346.328 21/05/12,15:11:45,06,12,1, 11.8,1,1, 11.294, 10556.000, 90.664, 52346.304 21/05/12,15:11:45,07,12,1, 11.8,1,1, 11.294, 10555.977, 90.690, 52346.336 21/05/12,15:11:45,08,12,1, 11.8,1,1, 11.294, 10555.992, 90.716, 52346.380 21/05/12,15:11:45,09,12,1, 11.8,1,1, 11.294, 10555.959, 90.724, 52346.432 21/05/12,15:11:45,10,12,1, 11.8,1,1, 11.294, 10555.965, 90.714, 52346.511 21/05/12,15:11:45,11,12,1, 11.8,1,1, 11.294, 10555.941, 90.724, 52346.455 21/05/12,15:11:45,12,12,1, 11.8,1,1, 11.294, 10555.927, 90.761, 52346.415 21/05/12,15:11:45,13,12,1, 11.8,1,1, 11.294, 10555.917, 90.740, 52346.400 21/05/12,15:11:45,14,12,1, 11.8,1,1, 11.294, 10555.927, 90.754, 52346.292 21/05/12,15:11:45,15,12,1, 11.8,1,1, 11.294, 10555.914, 90.724, 52346.324 21/05/12,15:11:45,16,12,1, 11.8,1,1, 11.294, 10555.891, 90.746, 52346.346 21/05/12,15:11:45,17,12,1, 11.8,1,1, 11.294, 10555.881, 90.754, 52346.431 21/05/12,15:11:45,18,12,1, 11.8,1,1, 11.294, 10555.885, 90.783, 52346.474 21/05/12,15:11:45,19,12,1, 11.8,1,1, 11.294, 10555.881, 90.771, 52346.525 21/05/12,15:11:46,00,12,1, 11.9,1,1, 11.295, 10555.874, 90.771, 52346.525 21/05/12,15:11:46,01,12,1, 11.9,1,1, 11.295, 10555.850, 90.770, 52346.468 21/05/12,15:11:46,02,12,1, 11.9,1,1, 11.295, 10555.862, 90.775, 52346.369 21/05/12,15:11:46,03,12,1, 11.9,1,1, 11.295, 10555.847, 90.793, 52346.360 21/05/12,15:11:46,04,12,1, 11.9,1,1, 11.295, 10555.852, 90.820, 52346.401 21/05/12,15:11:46,05,12,1, 11.9,1,1, 11.295, 10555.838, 90.822, 52346.429 21/05/12,15:11:46,06,12,1, 11.9,1,1, 11.295, 10555.796, 90.813, 52346.529 21/05/12,15:11:46,07,12,1, 11.9,1,1, 11.295, 10555.800, 90.821, 52346.575 21/05/12,15:11:46,08,12,1, 11.9,1,1, 11.295, 10555.803, 90.851, 52346.583 21/05/12,15:11:46,09,12,1, 11.9,1,1, 11.295, 10555.785, 90.862, 52346.534 21/05/12,15:11:46,10,12,1, 11.9,1,1, 11.295, 10555.773, 90.847, 52346.445 21/05/12,15:11:46,11,12,1, 11.9,1,1, 11.295, 10555.790, 90.860, 52346.360 21/05/12,15:11:46,12,12,1, 11.9,1,1, 11.295, 10555.726, 90.873, 52346.464 21/05/12,15:11:46,13,12,1, 11.9,1,1, 11.295, 10555.729, 90.875, 52346.502 21/05/12,15:11:46,14,12,1, 11.9,1,1, 11.295, 10555.738, 90.889, 52346.535 21/05/12,15:11:46,15,12,1, 11.9,1,1, 11.295, 10555.726, 90.929, 52346.614 21/05/12,15:11:46,16,12,1, 11.9,1,1, 11.295, 10555.702, 90.932, 52346.611 21/05/12,15:11:46,17,12,1, 11.9,1,1, 11.295, 10555.718, 90.904, 52346.571 21/05/12,15:11:46,18,12,1, 11.9,1,1, 11.295, 10555.679, 90.933, 52346.543 21/05/12,15:11:46,19,12,1, 11.9,1,1, 11.295, 10555.688, 90.918, 52346.479 21/05/12,15:11:47,00,12,1, 11.9,1,1, 11.291, 10555.682, 90.918, 52346.479 21/05/12,15:11:47,01,12,1, 11.9,1,1, 11.291, 10555.675, 90.951, 52346.462 21/05/12,15:11:47,02,12,1, 11.9,1,1, 11.291, 10555.677, 90.964, 52346.533 21/05/12,15:11:47,03,12,1, 11.9,1,1, 11.291, 10555.674, 90.969, 52346.599 21/05/12,15:11:47,04,12,1, 11.9,1,1, 11.291, 10555.659, 91.021, 52346.635 21/05/12,15:11:47,05,12,1, 11.9,1,1, 11.291, 10555.641, 91.025, 52346.661 21/05/12,15:11:47,06,12,1, 11.9,1,1, 11.291, 10555.624, 91.048, 52346.608 21/05/12,15:11:47,07,12,1, 11.9,1,1, 11.291, 10555.597, 91.041, 52346.608 21/05/12,15:11:47,08,12,1, 11.9,1,1, 11.291, 10555.607, 91.033, 52346.524 21/05/12,15:11:47,09,12,1, 11.9,1,1, 11.291, 10555.595, 91.058, 52346.537 21/05/12,15:11:47,10,12,1, 11.9,1,1, 11.291, 10555.591, 91.083, 52346.618 21/05/12,15:11:47,11,12,1, 11.9,1,1, 11.291, 10555.594, 91.105, 52346.668 21/05/12,15:11:47,12,12,1, 11.9,1,1, 11.291, 10555.581, 91.132, 52346.746 21/05/12,15:11:47,13,12,1, 11.9,1,1, 11.291, 10555.542, 91.148, 52346.752 21/05/12,15:11:47,14,12,1, 11.9,1,1, 11.291, 10555.556, 91.156, 52346.696 21/05/12,15:11:47,15,12,1, 11.9,1,1, 11.291, 10555.526, 91.174, 52346.623 21/05/12,15:11:47,16,12,1, 11.9,1,1, 11.291, 10555.502, 91.171, 52346.613 21/05/12,15:11:47,17,12,1, 11.9,1,1, 11.291, 10555.528, 91.185, 52346.621 21/05/12,15:11:47,18,12,1, 11.9,1,1, 11.291, 10555.506, 91.196, 52346.640 21/05/12,15:11:47,19,12,1, 11.9,1,1, 11.291, 10555.468, 91.205, 52346.740 21/05/12,15:11:48,00,11,1, 11.9,1,1, 11.294, 10555.465, 91.205, 52346.740 21/05/12,15:11:48,01,11,1, 11.9,1,1, 11.294, 10555.459, 91.231, 52346.817 21/05/12,15:11:48,02,11,1, 11.9,1,1, 11.294, 10555.448, 91.263, 52346.805 21/05/12,15:11:48,03,11,1, 11.9,1,1, 11.294, 10555.439, 91.300, 52346.771 21/05/12,15:11:48,04,11,1, 11.9,1,1, 11.294, 10555.433, 91.288, 52346.705 21/05/12,15:11:48,05,11,1, 11.9,1,1, 11.294, 10555.400, 91.295, 52346.719 21/05/12,15:11:48,06,11,1, 11.9,1,1, 11.294, 10555.391, 91.303, 52346.724 21/05/12,15:11:48,07,11,1, 11.9,1,1, 11.294, 10555.386, 91.337, 52346.823 21/05/12,15:11:48,08,11,1, 11.9,1,1, 11.294, 10555.342, 91.354, 52346.861 21/05/12,15:11:48,09,11,1, 11.9,1,1, 11.294, 10555.332, 91.341, 52346.923 21/05/12,15:11:48,10,11,1, 11.9,1,1, 11.294, 10555.314, 91.347, 52346.942 21/05/12,15:11:48,11,11,1, 11.9,1,1, 11.294, 10555.310, 91.362, 52346.912 21/05/12,15:11:48,12,11,1, 11.9,1,1, 11.294, 10555.300, 91.393, 52346.845 21/05/12,15:11:48,13,11,1, 11.9,1,1, 11.294, 10555.269, 91.409, 52346.845 21/05/12,15:11:48,14,11,1, 11.9,1,1, 11.294, 10555.277, 91.430, 52346.823 21/05/12,15:11:48,15,11,1, 11.9,1,1, 11.294, 10555.256, 91.434, 52346.861 21/05/12,15:11:48,16,11,1, 11.9,1,1, 11.294, 10555.231, 91.435, 52346.944 21/05/12,15:11:48,17,11,1, 11.9,1,1, 11.294, 10555.231, 91.445, 52346.980 21/05/12,15:11:48,18,11,1, 11.9,1,1, 11.294, 10555.206, 91.488, 52347.005 21/05/12,15:11:48,19,11,1, 11.9,1,1, 11.294, 10555.165, 91.495, 52347.031 21/05/12,15:11:49,00,12,1, 11.8,1,1, 11.294, 10555.165, 91.495, 52347.031 21/05/12,15:11:49,01,12,1, 11.8,1,1, 11.294, 10555.108, 91.508, 52346.912 21/05/12,15:11:49,02,12,1, 11.8,1,1, 11.294, 10555.130, 91.526, 52346.899 21/05/12,15:11:49,03,12,1, 11.8,1,1, 11.294, 10555.127, 91.518, 52346.919 21/05/12,15:11:49,04,12,1, 11.8,1,1, 11.294, 10555.078, 91.522, 52347.008 21/05/12,15:11:49,05,12,1, 11.8,1,1, 11.294, 10555.079, 91.551, 52347.038 21/05/12,15:11:49,06,12,1, 11.8,1,1, 11.294, 10555.048, 91.570, 52347.093 21/05/12,15:11:49,07,12,1, 11.8,1,1, 11.294, 10554.994, 91.556, 52347.062 21/05/12,15:11:49,08,12,1, 11.8,1,1, 11.294, 10555.014, 91.605, 52347.075 21/05/12,15:11:49,09,12,1, 11.8,1,1, 11.294, 10555.004, 91.617, 52347.029 21/05/12,15:11:49,10,12,1, 11.8,1,1, 11.294, 10555.005, 91.611, 52346.993 21/05/12,15:11:49,11,12,1, 11.8,1,1, 11.294, 10554.964, 91.615, 52346.996 21/05/12,15:11:49,12,12,1, 11.8,1,1, 11.294, 10554.935, 91.620, 52347.050 21/05/12,15:11:49,13,12,1, 11.8,1,1, 11.294, 10554.908, 91.641, 52347.072 21/05/12,15:11:49,14,12,1, 11.8,1,1, 11.294, 10554.919, 91.652, 52347.160 21/05/12,15:11:49,15,12,1, 11.8,1,1, 11.294, 10554.890, 91.659, 52347.223 21/05/12,15:11:49,16,12,1, 11.8,1,1, 11.294, 10554.866, 91.700, 52347.213 21/05/12,15:11:49,17,12,1, 11.8,1,1, 11.294, 10554.853, 91.699, 52347.149 21/05/12,15:11:49,18,12,1, 11.8,1,1, 11.294, 10554.844, 91.675, 52347.064 21/05/12,15:11:49,19,12,1, 11.8,1,1, 11.294, 10554.844, 91.686, 52347.068 21/05/12,15:11:50,00,12,1, 11.9,1,1, 11.297, 10554.839, 91.686, 52347.068 21/05/12,15:11:50,01,12,1, 11.9,1,1, 11.297, 10554.813, 91.721, 52347.119 21/05/12,15:11:50,02,12,1, 11.9,1,1, 11.297, 10554.784, 91.722, 52347.237 21/05/12,15:11:50,03,12,1, 11.9,1,1, 11.297, 10554.785, 91.728, 52347.224 21/05/12,15:11:50,04,12,1, 11.9,1,1, 11.297, 10554.755, 91.742, 52347.237 21/05/12,15:11:50,05,12,1, 11.9,1,1, 11.297, 10554.739, 91.756, 52347.239 21/05/12,15:11:50,06,12,1, 11.9,1,1, 11.297, 10554.731, 91.767, 52347.201 21/05/12,15:11:50,07,12,1, 11.9,1,1, 11.297, 10554.702, 91.780, 52347.156 21/05/12,15:11:50,08,12,1, 11.9,1,1, 11.297, 10554.690, 91.752, 52347.090 21/05/12,15:11:50,09,12,1, 11.9,1,1, 11.297, 10554.682, 91.783, 52347.154 21/05/12,15:11:50,10,12,1, 11.9,1,1, 11.297, 10554.690, 91.802, 52347.266 21/05/12,15:11:50,11,12,1, 11.9,1,1, 11.297, 10554.653, 91.802, 52347.271 21/05/12,15:11:50,12,12,1, 11.9,1,1, 11.297, 10554.638, 91.816, 52347.325 21/05/12,15:11:50,13,12,1, 11.9,1,1, 11.297, 10554.625, 91.811, 52347.303 21/05/12,15:11:50,14,12,1, 11.9,1,1, 11.297, 10554.628, 91.812, 52347.301 21/05/12,15:11:50,15,12,1, 11.9,1,1, 11.297, 10554.596, 91.811, 52347.226 21/05/12,15:11:50,16,12,1, 11.9,1,1, 11.297, 10554.569, 91.821, 52347.199 21/05/12,15:11:50,17,12,1, 11.9,1,1, 11.297, 10554.592, 91.854, 52347.292 21/05/12,15:11:50,18,12,1, 11.9,1,1, 11.297, 10554.577, 91.853, 52347.281 21/05/12,15:11:50,19,12,1, 11.9,1,1, 11.297, 10554.533, 91.846, 52347.354 21/05/12,15:11:51,00,12,1, 11.8,1,1, 11.296, 10554.531, 91.846, 52347.354 21/05/12,15:11:51,01,12,1, 11.8,1,1, 11.296, 10554.484, 91.891, 52347.422 21/05/12,15:11:51,02,12,1, 11.8,1,1, 11.296, 10554.492, 91.923, 52347.422 21/05/12,15:11:51,03,12,1, 11.8,1,1, 11.296, 10554.481, 91.914, 52347.384 21/05/12,15:11:51,04,12,1, 11.8,1,1, 11.296, 10554.460, 91.907, 52347.356 21/05/12,15:11:51,05,12,1, 11.8,1,1, 11.296, 10554.463, 91.895, 52347.315 21/05/12,15:11:51,06,12,1, 11.8,1,1, 11.296, 10554.444, 91.897, 52347.261 21/05/12,15:11:51,07,12,1, 11.8,1,1, 11.296, 10554.413, 91.916, 52347.365 21/05/12,15:11:51,08,12,1, 11.8,1,1, 11.296, 10554.409, 91.951, 52347.418 21/05/12,15:11:51,09,12,1, 11.8,1,1, 11.296, 10554.379, 91.983, 52347.501 21/05/12,15:11:51,10,12,1, 11.8,1,1, 11.296, 10554.397, 91.951, 52347.489 21/05/12,15:11:51,11,12,1, 11.8,1,1, 11.296, 10554.367, 91.949, 52347.443 21/05/12,15:11:51,12,12,1, 11.8,1,1, 11.296, 10554.359, 91.959, 52347.386 21/05/12,15:11:51,13,12,1, 11.8,1,1, 11.296, 10554.335, 91.964, 52347.352 21/05/12,15:11:51,14,12,1, 11.8,1,1, 11.296, 10554.346, 91.993, 52347.374 21/05/12,15:11:51,15,12,1, 11.8,1,1, 11.296, 10554.326, 91.984, 52347.403 21/05/12,15:11:51,16,12,1, 11.8,1,1, 11.296, 10554.316, 91.941, 52347.437 21/05/12,15:11:51,17,12,1, 11.8,1,1, 11.296, 10554.304, 91.991, 52347.485 21/05/12,15:11:51,18,12,1, 11.8,1,1, 11.296, 10554.309, 92.050, 52347.572 21/05/12,15:11:51,19,12,1, 11.8,1,1, 11.296, 10554.269, 92.060, 52347.596 21/05/12,15:11:52,00,10,1, 11.9,1,1, 11.295, 10554.264, 92.060, 52347.596 21/05/12,15:11:52,01,10,1, 11.9,1,1, 11.295, 10554.262, 92.042, 52347.484 21/05/12,15:11:52,02,10,1, 11.9,1,1, 11.295, 10554.221, 92.057, 52347.453 21/05/12,15:11:52,03,10,1, 11.9,1,1, 11.295, 10554.230, 92.040, 52347.483 21/05/12,15:11:52,04,10,1, 11.9,1,1, 11.295, 10554.243, 92.069, 52347.501 21/05/12,15:11:52,05,10,1, 11.9,1,1, 11.295, 10554.237, 92.080, 52347.604 21/05/12,15:11:52,06,10,1, 11.9,1,1, 11.295, 10554.226, 92.085, 52347.649 21/05/12,15:11:52,07,10,1, 11.9,1,1, 11.295, 10554.222, 92.090, 52347.646 21/05/12,15:11:52,08,10,1, 11.9,1,1, 11.295, 10554.197, 92.100, 52347.623 21/05/12,15:11:52,09,10,1, 11.9,1,1, 11.295, 10554.191, 92.115, 52347.622 21/05/12,15:11:52,10,10,1, 11.9,1,1, 11.295, 10554.149, 92.103, 52347.612 21/05/12,15:11:52,11,10,1, 11.9,1,1, 11.295, 10554.199, 92.122, 52347.547 21/05/12,15:11:52,12,10,1, 11.9,1,1, 11.295, 10554.147, 92.138, 52347.589 21/05/12,15:11:52,13,10,1, 11.9,1,1, 11.295, 10554.157, 92.133, 52347.608 21/05/12,15:11:52,14,10,1, 11.9,1,1, 11.295, 10554.131, 92.148, 52347.659 21/05/12,15:11:52,15,10,1, 11.9,1,1, 11.295, 10554.082, 92.181, 52347.726 21/05/12,15:11:52,16,10,1, 11.9,1,1, 11.295, 10554.108, 92.216, 52347.742 21/05/12,15:11:52,17,10,1, 11.9,1,1, 11.295, 10554.121, 92.169, 52347.700 21/05/12,15:11:52,18,10,1, 11.9,1,1, 11.295, 10554.079, 92.192, 52347.651 21/05/12,15:11:52,19,10,1, 11.9,1,1, 11.295, 10554.087, 92.162, 52347.594 21/05/12,15:11:53,00,11,1, 11.8,1,1, 11.295, 10554.080, 92.162, 52347.594 21/05/12,15:11:53,01,11,1, 11.8,1,1, 11.295, 10554.072, 92.225, 52347.608 21/05/12,15:11:53,02,11,1, 11.8,1,1, 11.295, 10554.066, 92.228, 52347.655 21/05/12,15:11:53,03,11,1, 11.8,1,1, 11.295, 10554.054, 92.205, 52347.722 21/05/12,15:11:53,04,11,1, 11.8,1,1, 11.295, 10554.032, 92.231, 52347.780 21/05/12,15:11:53,05,11,1, 11.8,1,1, 11.295, 10554.034, 92.222, 52347.791 21/05/12,15:11:53,06,11,1, 11.8,1,1, 11.295, 10554.033, 92.241, 52347.710 21/05/12,15:11:53,07,11,1, 11.8,1,1, 11.295, 10554.035, 92.254, 52347.684 21/05/12,15:11:53,08,11,1, 11.8,1,1, 11.295, 10554.005, 92.228, 52347.646 21/05/12,15:11:53,09,11,1, 11.8,1,1, 11.295, 10554.006, 92.251, 52347.618 21/05/12,15:11:53,10,11,1, 11.8,1,1, 11.295, 10553.996, 92.242, 52347.715 21/05/12,15:11:53,11,11,1, 11.8,1,1, 11.295, 10553.989, 92.254, 52347.824 21/05/12,15:11:53,12,11,1, 11.8,1,1, 11.295, 10554.000, 92.284, 52347.883 21/05/12,15:11:53,13,11,1, 11.8,1,1, 11.295, 10553.964, 92.262, 52347.866 21/05/12,15:11:53,14,11,1, 11.8,1,1, 11.295, 10553.962, 92.278, 52347.853 21/05/12,15:11:53,15,11,1, 11.8,1,1, 11.295, 10553.976, 92.259, 52347.787 21/05/12,15:11:53,16,11,1, 11.8,1,1, 11.295, 10553.955, 92.274, 52347.723 21/05/12,15:11:53,17,11,1, 11.8,1,1, 11.295, 10553.955, 92.278, 52347.694 21/05/12,15:11:53,18,11,1, 11.8,1,1, 11.295, 10553.989, 92.282, 52347.744 21/05/12,15:11:53,19,11,1, 11.8,1,1, 11.295, 10553.982, 92.308, 52347.845 21/05/12,15:11:54,00,11,1, 11.8,1,1, 11.294, 10553.980, 92.308, 52347.845 21/05/12,15:11:54,01,11,1, 11.8,1,1, 11.294, 10553.962, 92.310, 52347.914 21/05/12,15:11:54,02,11,1, 11.8,1,1, 11.294, 10553.935, 92.325, 52347.890 21/05/12,15:11:54,03,11,1, 11.8,1,1, 11.294, 10553.957, 92.319, 52347.870 21/05/12,15:11:54,04,11,1, 11.8,1,1, 11.294, 10553.945, 92.298, 52347.803 21/05/12,15:11:54,05,11,1, 11.8,1,1, 11.294, 10553.949, 92.325, 52347.786 21/05/12,15:11:54,06,11,1, 11.8,1,1, 11.294, 10553.937, 92.332, 52347.757 21/05/12,15:11:54,07,11,1, 11.8,1,1, 11.294, 10553.917, 92.346, 52347.840 21/05/12,15:11:54,08,11,1, 11.8,1,1, 11.294, 10553.946, 92.346, 52347.922 21/05/12,15:11:54,09,11,1, 11.8,1,1, 11.294, 10553.934, 92.347, 52347.968 21/05/12,15:11:54,10,11,1, 11.8,1,1, 11.294, 10553.945, 92.375, 52347.959 21/05/12,15:11:54,11,11,1, 11.8,1,1, 11.294, 10553.940, 92.342, 52347.934 21/05/12,15:11:54,12,11,1, 11.8,1,1, 11.294, 10553.923, 92.367, 52347.908 21/05/12,15:11:54,13,11,1, 11.8,1,1, 11.294, 10553.932, 92.389, 52347.873 21/05/12,15:11:54,14,11,1, 11.8,1,1, 11.294, 10553.943, 92.400, 52347.874 21/05/12,15:11:54,15,11,1, 11.8,1,1, 11.294, 10553.938, 92.395, 52347.894 21/05/12,15:11:54,16,11,1, 11.8,1,1, 11.294, 10553.920, 92.400, 52347.977 21/05/12,15:11:54,17,11,1, 11.8,1,1, 11.294, 10553.927, 92.408, 52348.024 21/05/12,15:11:54,18,11,1, 11.8,1,1, 11.294, 10553.928, 92.396, 52348.028 21/05/12,15:11:54,19,11,1, 11.8,1,1, 11.294, 10553.937, 92.421, 52348.022 21/05/12,15:11:55,00,12,1, 11.9,1,1, 11.295, 10553.930, 92.421, 52348.022 21/05/12,15:11:55,01,12,1, 11.9,1,1, 11.295, 10553.915, 92.431, 52347.908 21/05/12,15:11:55,02,12,1, 11.9,1,1, 11.295, 10553.923, 92.401, 52347.954 21/05/12,15:11:55,03,12,1, 11.9,1,1, 11.295, 10553.903, 92.393, 52347.966 21/05/12,15:11:55,04,12,1, 11.9,1,1, 11.295, 10553.937, 92.432, 52348.011 21/05/12,15:11:55,05,12,1, 11.9,1,1, 11.295, 10553.937, 92.421, 52348.045 21/05/12,15:11:55,06,12,1, 11.9,1,1, 11.295, 10553.909, 92.460, 52348.101 21/05/12,15:11:55,07,12,1, 11.9,1,1, 11.295, 10553.895, 92.443, 52348.083 21/05/12,15:11:55,08,12,1, 11.9,1,1, 11.295, 10553.907, 92.418, 52348.028 21/05/12,15:11:55,09,12,1, 11.9,1,1, 11.295, 10553.880, 92.427, 52347.966 21/05/12,15:11:55,10,12,1, 11.9,1,1, 11.295, 10553.882, 92.438, 52347.953 21/05/12,15:11:55,11,12,1, 11.9,1,1, 11.295, 10553.887, 92.464, 52347.982 21/05/12,15:11:55,12,12,1, 11.9,1,1, 11.295, 10553.889, 92.460, 52348.019 21/05/12,15:11:55,13,12,1, 11.9,1,1, 11.295, 10553.875, 92.468, 52348.123 21/05/12,15:11:55,14,12,1, 11.9,1,1, 11.295, 10553.870, 92.455, 52348.164 21/05/12,15:11:55,15,12,1, 11.9,1,1, 11.295, 10553.865, 92.443, 52348.175 21/05/12,15:11:55,16,12,1, 11.9,1,1, 11.295, 10553.857, 92.488, 52348.135 21/05/12,15:11:55,17,12,1, 11.9,1,1, 11.295, 10553.871, 92.488, 52348.071 21/05/12,15:11:55,18,12,1, 11.9,1,1, 11.295, 10553.846, 92.453, 52348.004 21/05/12,15:11:55,19,12,1, 11.9,1,1, 11.295, 10553.838, 92.444, 52348.022 21/05/12,15:11:56,00,12,1, 11.9,1,1, 11.292, 10553.830, 92.444, 52348.022 21/05/12,15:11:56,01,12,1, 11.9,1,1, 11.292, 10553.841, 92.468, 52348.148 21/05/12,15:11:56,02,12,1, 11.9,1,1, 11.292, 10553.799, 92.461, 52348.188 21/05/12,15:11:56,03,12,1, 11.9,1,1, 11.292, 10553.805, 92.457, 52348.252 21/05/12,15:11:56,04,12,1, 11.9,1,1, 11.292, 10553.806, 92.448, 52348.201 21/05/12,15:11:56,05,12,1, 11.9,1,1, 11.292, 10553.786, 92.467, 52348.143 21/05/12,15:11:56,06,12,1, 11.9,1,1, 11.292, 10553.803, 92.446, 52348.223 21/05/12,15:11:56,07,12,1, 11.9,1,1, 11.292, 10553.743, 92.474, 52348.121 21/05/12,15:11:56,08,12,1, 11.9,1,1, 11.292, 10553.774, 92.444, 52348.217 21/05/12,15:11:56,09,12,1, 11.9,1,1, 11.292, 10553.738, 92.441, 52348.210 21/05/12,15:11:56,10,12,1, 11.9,1,1, 11.292, 10553.742, 92.462, 52348.238 21/05/12,15:11:56,11,12,1, 11.9,1,1, 11.292, 10553.740, 92.441, 52348.269 21/05/12,15:11:56,12,12,1, 11.9,1,1, 11.292, 10553.711, 92.464, 52348.335 21/05/12,15:11:56,13,12,1, 11.9,1,1, 11.292, 10553.722, 92.454, 52348.271 21/05/12,15:11:56,14,12,1, 11.9,1,1, 11.292, 10553.692, 92.443, 52348.224 21/05/12,15:11:56,15,12,1, 11.9,1,1, 11.292, 10553.706, 92.410, 52348.209 21/05/12,15:11:56,16,12,1, 11.9,1,1, 11.292, 10553.698, 92.403, 52348.179 21/05/12,15:11:56,17,12,1, 11.9,1,1, 11.292, 10553.688, 92.421, 52348.229 21/05/12,15:11:56,18,12,1, 11.9,1,1, 11.292, 10553.659, 92.445, 52348.302 21/05/12,15:11:56,19,12,1, 11.9,1,1, 11.292, 10553.659, 92.451, 52348.337 21/05/12,15:11:57,00,12,1, 11.9,1,1, 11.297, 10553.654, 92.451, 52348.337 21/05/12,15:11:57,01,12,1, 11.9,1,1, 11.297, 10553.647, 92.417, 52348.360 21/05/12,15:11:57,02,12,1, 11.9,1,1, 11.297, 10553.640, 92.420, 52348.336 21/05/12,15:11:57,03,12,1, 11.9,1,1, 11.297, 10553.622, 92.427, 52348.271 21/05/12,15:11:57,04,12,1, 11.9,1,1, 11.297, 10553.604, 92.430, 52348.233 21/05/12,15:11:57,05,12,1, 11.9,1,1, 11.297, 10553.602, 92.413, 52348.260 21/05/12,15:11:57,06,12,1, 11.9,1,1, 11.297, 10553.584, 92.416, 52348.271 21/05/12,15:11:57,07,12,1, 11.9,1,1, 11.297, 10553.580, 92.404, 52348.320 21/05/12,15:11:57,08,12,1, 11.9,1,1, 11.297, 10553.541, 92.431, 52348.440 21/05/12,15:11:57,09,12,1, 11.9,1,1, 11.297, 10553.560, 92.429, 52348.430 21/05/12,15:11:57,10,12,1, 11.9,1,1, 11.297, 10553.546, 92.415, 52348.406 21/05/12,15:11:57,11,12,1, 11.9,1,1, 11.297, 10553.542, 92.402, 52348.348 21/05/12,15:11:57,12,12,1, 11.9,1,1, 11.297, 10553.530, 92.421, 52348.289 21/05/12,15:11:57,13,12,1, 11.9,1,1, 11.297, 10553.489, 92.401, 52348.307 21/05/12,15:11:57,14,12,1, 11.9,1,1, 11.297, 10553.500, 92.437, 52348.325 21/05/12,15:11:57,15,12,1, 11.9,1,1, 11.297, 10553.479, 92.455, 52348.389 21/05/12,15:11:57,16,12,1, 11.9,1,1, 11.297, 10553.477, 92.423, 52348.421 21/05/12,15:11:57,17,12,1, 11.9,1,1, 11.297, 10553.461, 92.426, 52348.467 21/05/12,15:11:57,18,12,1, 11.9,1,1, 11.297, 10553.449, 92.431, 52348.484 21/05/12,15:11:57,19,12,1, 11.9,1,1, 11.297, 10553.437, 92.446, 52348.466 21/05/12,15:11:58,00,12,1, 11.9,1,1, 11.290, 10553.429, 92.446, 52348.466 21/05/12,15:11:58,01,12,1, 11.9,1,1, 11.290, 10553.409, 92.442, 52348.373 21/05/12,15:11:58,02,12,1, 11.9,1,1, 11.290, 10553.367, 92.449, 52348.375 21/05/12,15:11:58,03,12,1, 11.9,1,1, 11.290, 10553.367, 92.447, 52348.373 21/05/12,15:11:58,04,12,1, 11.9,1,1, 11.290, 10553.359, 92.467, 52348.441 21/05/12,15:11:58,05,12,1, 11.9,1,1, 11.290, 10553.335, 92.468, 52348.512 21/05/12,15:11:58,06,12,1, 11.9,1,1, 11.290, 10553.338, 92.491, 52348.618 21/05/12,15:11:58,07,12,1, 11.9,1,1, 11.290, 10553.338, 92.487, 52348.523 21/05/12,15:11:58,08,12,1, 11.9,1,1, 11.290, 10553.300, 92.465, 52348.538 21/05/12,15:11:58,09,12,1, 11.9,1,1, 11.290, 10553.291, 92.474, 52348.464 21/05/12,15:11:58,10,12,1, 11.9,1,1, 11.290, 10553.273, 92.465, 52348.328 21/05/12,15:11:58,11,12,1, 11.9,1,1, 11.290, 10553.328, 92.447, 52348.361 21/05/12,15:11:58,12,12,1, 11.9,1,1, 11.290, 10553.255, 92.472, 52348.373 21/05/12,15:11:58,13,12,1, 11.9,1,1, 11.290, 10553.228, 92.490, 52348.470 21/05/12,15:11:58,14,12,1, 11.9,1,1, 11.290, 10553.225, 92.484, 52348.481 21/05/12,15:11:58,15,12,1, 11.9,1,1, 11.290, 10553.203, 92.485, 52348.626 21/05/12,15:11:58,16,12,1, 11.9,1,1, 11.290, 10553.213, 92.505, 52348.606 21/05/12,15:11:58,17,12,1, 11.9,1,1, 11.290, 10553.196, 92.477, 52348.556 21/05/12,15:11:58,18,12,1, 11.9,1,1, 11.290, 10553.172, 92.462, 52348.524 21/05/12,15:11:58,19,12,1, 11.9,1,1, 11.290, 10553.158, 92.475, 52348.528 21/05/12,15:11:59,00,12,1, 11.9,1,1, 11.294, 10553.154, 92.475, 52348.528 21/05/12,15:11:59,01,12,1, 11.9,1,1, 11.294, 10553.114, 92.482, 52348.527 21/05/12,15:11:59,02,12,1, 11.9,1,1, 11.294, 10553.087, 92.493, 52348.617 21/05/12,15:11:59,03,12,1, 11.9,1,1, 11.294, 10553.087, 92.512, 52348.700 21/05/12,15:11:59,04,12,1, 11.9,1,1, 11.294, 10553.059, 92.479, 52348.694 21/05/12,15:11:59,05,12,1, 11.9,1,1, 11.294, 10553.079, 92.507, 52348.935 21/05/12,15:11:59,06,12,1, 11.9,1,1, 11.294, 10553.073, 92.475, 52348.520 21/05/12,15:11:59,07,12,1, 11.9,1,1, 11.294, 10553.038, 92.479, 52348.534 21/05/12,15:11:59,08,12,1, 11.9,1,1, 11.294, 10553.028, 92.474, 52348.491 21/05/12,15:11:59,09,12,1, 11.9,1,1, 11.294, 10553.005, 92.456, 52348.513 21/05/12,15:11:59,10,12,1, 11.9,1,1, 11.294, 10552.976, 92.457, 52348.553 21/05/12,15:11:59,11,12,1, 11.9,1,1, 11.294, 10552.970, 92.491, 52348.665 21/05/12,15:11:59,12,12,1, 11.9,1,1, 11.294, 10552.920, 92.471, 52348.659 21/05/12,15:11:59,13,12,1, 11.9,1,1, 11.294, 10552.940, 92.467, 52348.694 21/05/12,15:11:59,14,12,1, 11.9,1,1, 11.294, 10552.928, 92.467, 52348.646 21/05/12,15:11:59,15,12,1, 11.9,1,1, 11.294, 10552.888, 92.447, 52348.614 21/05/12,15:11:59,16,12,1, 11.9,1,1, 11.294, 10552.872, 92.442, 52348.608 21/05/12,15:11:59,17,12,1, 11.9,1,1, 11.294, 10552.895, 92.451, 52348.611 21/05/12,15:11:59,18,12,1, 11.9,1,1, 11.294, 10552.846, 92.456, 52348.640 21/05/12,15:11:59,19,12,1, 11.9,1,1, 11.294, 10552.854, 92.463, 52348.729 21/05/12,15:12:00,00,12,1, 11.9,1,1, 11.292, 10552.853, 92.463, 52348.729 21/05/12,15:12:00,01,12,1, 11.9,1,1, 11.292, 10552.820, 92.441, 52348.787 21/05/12,15:12:00,02,12,1, 11.9,1,1, 11.292, 10552.787, 92.458, 52348.759 21/05/12,15:12:00,03,12,1, 11.9,1,1, 11.292, 10552.784, 92.436, 52348.755 21/05/12,15:12:00,04,12,1, 11.9,1,1, 11.292, 10552.752, 92.415, 52348.678 21/05/12,15:12:00,05,12,1, 11.9,1,1, 11.292, 10552.717, 92.412, 52348.658 21/05/12,15:12:00,06,12,1, 11.9,1,1, 11.292, 10552.700, 92.410, 52348.640 21/05/12,15:12:00,07,12,1, 11.9,1,1, 11.292, 10552.709, 92.443, 52348.765 21/05/12,15:12:00,08,12,1, 11.9,1,1, 11.292, 10552.685, 92.428, 52348.853 21/05/12,15:12:00,09,12,1, 11.9,1,1, 11.292, 10552.665, 92.417, 52348.871 21/05/12,15:12:00,10,12,1, 11.9,1,1, 11.292, 10552.640, 92.418, 52348.849 21/05/12,15:12:00,11,12,1, 11.9,1,1, 11.292, 10552.642, 92.439, 52348.841 21/05/12,15:12:00,12,12,1, 11.9,1,1, 11.292, 10552.612, 92.426, 52348.796 21/05/12,15:12:00,13,12,1, 11.9,1,1, 11.292, 10552.601, 92.415, 52348.765 21/05/12,15:12:00,14,12,1, 11.9,1,1, 11.292, 10552.608, 92.422, 52348.766 21/05/12,15:12:00,15,12,1, 11.9,1,1, 11.292, 10552.590, 92.409, 52348.579 21/05/12,15:12:00,16,12,1, 11.9,1,1, 11.292, 10552.527, 92.431, 52348.890 21/05/12,15:12:00,17,12,1, 11.9,1,1, 11.292, 10552.551, 92.452, 52348.950 21/05/12,15:12:00,18,12,1, 11.9,1,1, 11.292, 10552.516, 92.413, 52348.931 21/05/12,15:12:00,19,12,1, 11.9,1,1, 11.292, 10552.491, 92.428, 52348.878 21/05/12,15:12:01,00,12,1, 11.9,1,1, 11.297, 10552.486, 92.428, 52348.878 21/05/12,15:12:01,01,12,1, 11.9,1,1, 11.297, 10552.505, 92.421, 52348.817 21/05/12,15:12:01,02,12,1, 11.9,1,1, 11.297, 10552.484, 92.430, 52348.781 21/05/12,15:12:01,03,12,1, 11.9,1,1, 11.297, 10552.436, 92.405, 52348.709 21/05/12,15:12:01,04,12,1, 11.9,1,1, 11.297, 10552.492, 92.434, 52348.895 21/05/12,15:12:01,05,12,1, 11.9,1,1, 11.297, 10552.474, 92.427, 52348.881 21/05/12,15:12:01,06,12,1, 11.9,1,1, 11.297, 10552.421, 92.458, 52348.945 21/05/12,15:12:01,07,12,1, 11.9,1,1, 11.297, 10552.434, 92.447, 52348.970 21/05/12,15:12:01,08,12,1, 11.9,1,1, 11.297, 10552.401, 92.436, 52348.986 21/05/12,15:12:01,09,12,1, 11.9,1,1, 11.297, 10552.361, 92.477, 52348.917 21/05/12,15:12:01,10,12,1, 11.9,1,1, 11.297, 10552.333, 92.457, 52348.849 21/05/12,15:12:01,11,12,1, 11.9,1,1, 11.297, 10552.354, 92.478, 52348.865 21/05/12,15:12:01,12,12,1, 11.9,1,1, 11.297, 10552.341, 92.473, 52348.938 21/05/12,15:12:01,13,12,1, 11.9,1,1, 11.297, 10552.282, 92.471, 52349.015 21/05/12,15:12:01,14,12,1, 11.9,1,1, 11.297, 10552.250, 92.472, 52349.055 21/05/12,15:12:01,15,12,1, 11.9,1,1, 11.297, 10552.268, 92.476, 52349.074 21/05/12,15:12:01,16,12,1, 11.9,1,1, 11.297, 10552.237, 92.470, 52349.045 21/05/12,15:12:01,17,12,1, 11.9,1,1, 11.297, 10552.246, 92.463, 52348.987 21/05/12,15:12:01,18,12,1, 11.9,1,1, 11.297, 10552.225, 92.478, 52348.955 21/05/12,15:12:01,19,12,1, 11.9,1,1, 11.297, 10552.221, 92.465, 52348.911 21/05/12,15:12:02,00,12,1, 11.9,1,1, 11.294, 10552.219, 92.465, 52348.911 21/05/12,15:12:02,01,12,1, 11.9,1,1, 11.294, 10552.174, 92.482, 52349.020 21/05/12,15:12:02,02,12,1, 11.9,1,1, 11.294, 10552.148, 92.513, 52349.088 21/05/12,15:12:02,03,12,1, 11.9,1,1, 11.294, 10552.178, 92.517, 52349.110 21/05/12,15:12:02,04,12,1, 11.9,1,1, 11.294, 10552.139, 92.531, 52349.097 21/05/12,15:12:02,05,12,1, 11.9,1,1, 11.294, 10552.130, 92.524, 52349.067 21/05/12,15:12:02,06,12,1, 11.9,1,1, 11.294, 10552.127, 92.509, 52349.003 21/05/12,15:12:02,07,12,1, 11.9,1,1, 11.294, 10552.112, 92.518, 52348.948 21/05/12,15:12:02,08,12,1, 11.9,1,1, 11.294, 10552.095, 92.520, 52348.961 21/05/12,15:12:02,09,12,1, 11.9,1,1, 11.294, 10552.075, 92.535, 52349.057 21/05/12,15:12:02,10,12,1, 11.9,1,1, 11.294, 10552.076, 92.535, 52349.063 21/05/12,15:12:02,11,12,1, 11.9,1,1, 11.294, 10552.042, 92.523, 52349.132 21/05/12,15:12:02,12,12,1, 11.9,1,1, 11.294, 10552.022, 92.528, 52349.147 21/05/12,15:12:02,13,12,1, 11.9,1,1, 11.294, 10552.007, 92.556, 52349.140 21/05/12,15:12:02,14,12,1, 11.9,1,1, 11.294, 10552.001, 92.542, 52349.080 21/05/12,15:12:02,15,12,1, 11.9,1,1, 11.294, 10551.960, 92.528, 52349.033 21/05/12,15:12:02,16,12,1, 11.9,1,1, 11.294, 10551.936, 92.547, 52349.043 21/05/12,15:12:02,17,12,1, 11.9,1,1, 11.294, 10551.977, 92.531, 52349.117 21/05/12,15:12:02,18,12,1, 11.9,1,1, 11.294, 10551.913, 92.563, 52349.168 21/05/12,15:12:02,19,12,1, 11.9,1,1, 11.294, 10551.912, 92.549, 52349.254 21/05/12,15:12:03,00,11,1, 11.8,1,1, 11.293, 10551.910, 92.549, 52349.254 21/05/12,15:12:03,01,11,1, 11.8,1,1, 11.293, 10551.884, 92.563, 52349.208 21/05/12,15:12:03,02,11,1, 11.8,1,1, 11.293, 10551.858, 92.571, 52349.210 21/05/12,15:12:03,03,11,1, 11.8,1,1, 11.293, 10551.871, 92.571, 52349.173 21/05/12,15:12:03,04,11,1, 11.8,1,1, 11.293, 10551.840, 92.561, 52349.131 21/05/12,15:12:03,05,11,1, 11.8,1,1, 11.293, 10551.833, 92.565, 52349.144 21/05/12,15:12:03,06,11,1, 11.8,1,1, 11.293, 10551.800, 92.572, 52349.203 21/05/12,15:12:03,07,11,1, 11.8,1,1, 11.293, 10551.784, 92.585, 52349.317 21/05/12,15:12:03,08,11,1, 11.8,1,1, 11.293, 10551.785, 92.573, 52349.320 21/05/12,15:12:03,09,11,1, 11.8,1,1, 11.293, 10551.767, 92.587, 52349.352 21/05/12,15:12:03,10,11,1, 11.8,1,1, 11.293, 10551.718, 92.577, 52349.295 21/05/12,15:12:03,11,11,1, 11.8,1,1, 11.293, 10551.750, 92.603, 52349.237 21/05/12,15:12:03,12,11,1, 11.8,1,1, 11.293, 10551.722, 92.595, 52349.216 21/05/12,15:12:03,13,11,1, 11.8,1,1, 11.293, 10551.689, 92.580, 52349.253 21/05/12,15:12:03,14,11,1, 11.8,1,1, 11.293, 10551.719, 92.573, 52349.233 21/05/12,15:12:03,15,11,1, 11.8,1,1, 11.293, 10551.674, 92.607, 52349.357 21/05/12,15:12:03,16,11,1, 11.8,1,1, 11.293, 10551.657, 92.612, 52349.372 21/05/12,15:12:03,17,11,1, 11.8,1,1, 11.293, 10551.641, 92.624, 52349.479 21/05/12,15:12:03,18,11,1, 11.8,1,1, 11.293, 10551.636, 92.627, 52349.460 21/05/12,15:12:03,19,11,1, 11.8,1,1, 11.293, 10551.628, 92.597, 52349.402 21/05/12,15:12:04,00,12,1, 11.9,1,1, 11.294, 10551.627, 92.597, 52349.402 21/05/12,15:12:04,01,12,1, 11.9,1,1, 11.294, 10551.615, 92.622, 52349.309 21/05/12,15:12:04,02,12,1, 11.9,1,1, 11.294, 10551.572, 92.620, 52349.358 21/05/12,15:12:04,03,12,1, 11.9,1,1, 11.294, 10551.589, 92.611, 52349.404 21/05/12,15:12:04,04,12,1, 11.9,1,1, 11.294, 10551.550, 92.632, 52349.477 21/05/12,15:12:04,05,12,1, 11.9,1,1, 11.294, 10551.557, 92.650, 52349.531 21/05/12,15:12:04,06,12,1, 11.9,1,1, 11.294, 10551.552, 92.659, 52349.525 21/05/12,15:12:04,07,12,1, 11.9,1,1, 11.294, 10551.531, 92.630, 52349.544 21/05/12,15:12:04,08,12,1, 11.9,1,1, 11.294, 10551.514, 92.643, 52349.448 21/05/12,15:12:04,09,12,1, 11.9,1,1, 11.294, 10551.503, 92.636, 52349.419 21/05/12,15:12:04,10,12,1, 11.9,1,1, 11.294, 10551.480, 92.617, 52349.362 21/05/12,15:12:04,11,12,1, 11.9,1,1, 11.294, 10551.462, 92.655, 52349.421 21/05/12,15:12:04,12,12,1, 11.9,1,1, 11.294, 10551.458, 92.668, 52349.541 21/05/12,15:12:04,13,12,1, 11.9,1,1, 11.294, 10551.459, 92.669, 52349.546 21/05/12,15:12:04,14,12,1, 11.9,1,1, 11.294, 10551.429, 92.680, 52349.558 21/05/12,15:12:04,15,12,1, 11.9,1,1, 11.294, 10551.421, 92.677, 52349.576 21/05/12,15:12:04,16,12,1, 11.9,1,1, 11.294, 10551.411, 92.688, 52349.526 21/05/12,15:12:04,17,12,1, 11.9,1,1, 11.294, 10551.385, 92.689, 52349.463 21/05/12,15:12:04,18,12,1, 11.9,1,1, 11.294, 10551.395, 92.658, 52349.397 21/05/12,15:12:04,19,12,1, 11.9,1,1, 11.294, 10551.406, 92.669, 52349.472 21/05/12,15:12:05,00,12,1, 11.9,1,1, 11.295, 10551.401, 92.669, 52349.472 21/05/12,15:12:05,01,12,1, 11.9,1,1, 11.295, 10551.372, 92.690, 52349.590 21/05/12,15:12:05,02,12,1, 11.9,1,1, 11.295, 10551.357, 92.701, 52349.654 21/05/12,15:12:05,03,12,1, 11.9,1,1, 11.295, 10551.332, 92.705, 52349.633 21/05/12,15:12:05,04,12,1, 11.9,1,1, 11.295, 10551.322, 92.716, 52349.629 21/05/12,15:12:05,05,12,1, 11.9,1,1, 11.295, 10551.308, 92.721, 52349.595 21/05/12,15:12:05,06,12,1, 11.9,1,1, 11.295, 10551.306, 92.702, 52349.529 21/05/12,15:12:05,07,12,1, 11.9,1,1, 11.295, 10551.302, 92.695, 52349.534 21/05/12,15:12:05,08,12,1, 11.9,1,1, 11.295, 10551.318, 92.709, 52349.539 21/05/12,15:12:05,09,12,1, 11.9,1,1, 11.295, 10551.314, 92.703, 52349.616 21/05/12,15:12:05,10,12,1, 11.9,1,1, 11.295, 10551.275, 92.709, 52349.692 21/05/12,15:12:05,11,12,1, 11.9,1,1, 11.295, 10551.281, 92.721, 52349.671 21/05/12,15:12:05,12,12,1, 11.9,1,1, 11.295, 10551.264, 92.708, 52349.705 21/05/12,15:12:05,13,12,1, 11.9,1,1, 11.295, 10551.251, 92.722, 52349.674 21/05/12,15:12:05,14,12,1, 11.9,1,1, 11.295, 10551.264, 92.732, 52349.652 21/05/12,15:12:05,15,12,1, 11.9,1,1, 11.295, 10551.262, 92.757, 52349.638 21/05/12,15:12:05,16,12,1, 11.9,1,1, 11.295, 10551.239, 92.736, 52349.614 21/05/12,15:12:05,17,12,1, 11.9,1,1, 11.295, 10551.270, 92.742, 52349.638 21/05/12,15:12:05,18,12,1, 11.9,1,1, 11.295, 10551.237, 92.752, 52349.656 21/05/12,15:12:05,19,12,1, 11.9,1,1, 11.295, 10551.215, 92.745, 52349.755 21/05/12,15:12:06,00,12,1, 11.9,1,1, 11.295, 10551.209, 92.745, 52349.755 21/05/12,15:12:06,01,12,1, 11.9,1,1, 11.295, 10551.239, 92.780, 52349.777 21/05/12,15:12:06,02,12,1, 11.9,1,1, 11.295, 10551.220, 92.781, 52349.769 21/05/12,15:12:06,03,12,1, 11.9,1,1, 11.295, 10551.206, 92.774, 52349.705 21/05/12,15:12:06,04,12,1, 11.9,1,1, 11.295, 10551.224, 92.744, 52349.688 21/05/12,15:12:06,05,12,1, 11.9,1,1, 11.295, 10551.220, 92.780, 52349.653 21/05/12,15:12:06,06,12,1, 11.9,1,1, 11.295, 10551.240, 92.806, 52349.727 21/05/12,15:12:06,07,12,1, 11.9,1,1, 11.295, 10551.225, 92.813, 52349.772 21/05/12,15:12:06,08,12,1, 11.9,1,1, 11.295, 10551.219, 92.798, 52349.839 21/05/12,15:12:06,09,12,1, 11.9,1,1, 11.295, 10551.239, 92.793, 52349.861 21/05/12,15:12:06,10,12,1, 11.9,1,1, 11.295, 10551.214, 92.828, 52349.867 21/05/12,15:12:06,11,12,1, 11.9,1,1, 11.295, 10551.234, 92.834, 52349.851 21/05/12,15:12:06,12,12,1, 11.9,1,1, 11.295, 10551.228, 92.815, 52349.792 21/05/12,15:12:06,13,12,1, 11.9,1,1, 11.295, 10551.229, 92.854, 52349.793 21/05/12,15:12:06,14,12,1, 11.9,1,1, 11.295, 10551.231, 92.809, 52349.819 21/05/12,15:12:06,15,12,1, 11.9,1,1, 11.295, 10551.237, 92.843, 52349.872 21/05/12,15:12:06,16,12,1, 11.9,1,1, 11.295, 10551.224, 92.886, 52350.108 21/05/12,15:12:06,17,12,1, 11.9,1,1, 11.295, 10551.247, 92.858, 52350.017 21/05/12,15:12:06,18,12,1, 11.9,1,1, 11.295, 10551.253, 92.861, 52350.023 21/05/12,15:12:06,19,12,1, 11.9,1,1, 11.295, 10551.236, 92.875, 52349.987 21/05/12,15:12:07,00,12,1, 11.9,1,1, 11.294, 10551.234, 92.875, 52349.987 21/05/12,15:12:07,01,12,1, 11.9,1,1, 11.294, 10551.255, 92.897, 52349.878 21/05/12,15:12:07,02,12,1, 11.9,1,1, 11.294, 10551.251, 92.918, 52349.871 21/05/12,15:12:07,03,12,1, 11.9,1,1, 11.294, 10551.238, 92.926, 52349.922 21/05/12,15:12:07,04,12,1, 11.9,1,1, 11.294, 10551.215, 92.923, 52349.974 21/05/12,15:12:07,05,12,1, 11.9,1,1, 11.294, 10551.234, 92.947, 52350.031 21/05/12,15:12:07,06,12,1, 11.9,1,1, 11.294, 10551.244, 92.927, 52350.044 21/05/12,15:12:07,07,12,1, 11.9,1,1, 11.294, 10551.230, 92.961, 52350.093 21/05/12,15:12:07,08,12,1, 11.9,1,1, 11.294, 10551.252, 92.973, 52350.042 21/05/12,15:12:07,09,12,1, 11.9,1,1, 11.294, 10551.250, 92.966, 52350.009 21/05/12,15:12:07,10,12,1, 11.9,1,1, 11.294, 10551.245, 92.974, 52349.964 21/05/12,15:12:07,11,12,1, 11.9,1,1, 11.294, 10551.270, 92.966, 52349.962 21/05/12,15:12:07,12,12,1, 11.9,1,1, 11.294, 10551.265, 93.019, 52350.044 21/05/12,15:12:07,13,12,1, 11.9,1,1, 11.294, 10551.232, 93.018, 52350.120 21/05/12,15:12:07,14,12,1, 11.9,1,1, 11.294, 10551.251, 93.025, 52350.154 21/05/12,15:12:07,15,12,1, 11.9,1,1, 11.294, 10551.249, 93.039, 52350.196 21/05/12,15:12:07,16,12,1, 11.9,1,1, 11.294, 10551.259, 93.054, 52350.167 21/05/12,15:12:07,17,12,1, 11.9,1,1, 11.294, 10551.228, 93.072, 52350.140 21/05/12,15:12:07,18,12,1, 11.9,1,1, 11.294, 10551.227, 93.085, 52350.109 21/05/12,15:12:07,19,12,1, 11.9,1,1, 11.294, 10551.210, 93.099, 52350.086 21/05/12,15:12:08,00,12,1, 11.8,1,1, 11.296, 10551.209, 93.099, 52350.086 21/05/12,15:12:08,01,12,1, 11.8,1,1, 11.296, 10551.232, 93.097, 52350.080 21/05/12,15:12:08,02,12,1, 11.8,1,1, 11.296, 10551.237, 93.130, 52350.166 21/05/12,15:12:08,03,12,1, 11.8,1,1, 11.296, 10551.240, 93.147, 52350.215 21/05/12,15:12:08,04,12,1, 11.8,1,1, 11.296, 10551.225, 93.147, 52350.236 21/05/12,15:12:08,05,12,1, 11.8,1,1, 11.296, 10551.224, 93.180, 52350.231 21/05/12,15:12:08,06,12,1, 11.8,1,1, 11.296, 10551.230, 93.170, 52350.170 21/05/12,15:12:08,07,12,1, 11.8,1,1, 11.296, 10551.218, 93.176, 52350.127 21/05/12,15:12:08,08,12,1, 11.8,1,1, 11.296, 10551.215, 93.194, 52350.130 21/05/12,15:12:08,09,12,1, 11.8,1,1, 11.296, 10551.237, 93.212, 52350.172 21/05/12,15:12:08,10,12,1, 11.8,1,1, 11.296, 10551.251, 93.246, 52350.181 21/05/12,15:12:08,11,12,1, 11.8,1,1, 11.296, 10551.238, 93.239, 52350.316 21/05/12,15:12:08,12,12,1, 11.8,1,1, 11.296, 10551.221, 93.246, 52350.337 21/05/12,15:12:08,13,12,1, 11.8,1,1, 11.296, 10551.243, 93.284, 52350.350 21/05/12,15:12:08,14,12,1, 11.8,1,1, 11.296, 10551.220, 93.287, 52350.315 21/05/12,15:12:08,15,12,1, 11.8,1,1, 11.296, 10551.231, 93.303, 52350.229 21/05/12,15:12:08,16,12,1, 11.8,1,1, 11.296, 10551.252, 93.296, 52350.211 21/05/12,15:12:08,17,12,1, 11.8,1,1, 11.296, 10551.251, 93.323, 52350.222 21/05/12,15:12:08,18,12,1, 11.8,1,1, 11.296, 10551.241, 93.337, 52350.290 21/05/12,15:12:08,19,12,1, 11.8,1,1, 11.296, 10551.260, 93.401, 52350.403 21/05/12,15:12:09,00,12,1, 12.0,1,1, 11.296, 10551.260, 93.401, 52350.403 21/05/12,15:12:09,01,12,1, 12.0,1,1, 11.296, 10551.239, 93.393, 52350.462 21/05/12,15:12:09,02,12,1, 12.0,1,1, 11.296, 10551.226, 93.416, 52350.405 21/05/12,15:12:09,03,12,1, 12.0,1,1, 11.296, 10551.247, 93.411, 52350.364 21/05/12,15:12:09,04,12,1, 12.0,1,1, 11.296, 10551.240, 93.451, 52350.320 21/05/12,15:12:09,05,12,1, 12.0,1,1, 11.296, 10551.261, 93.451, 52350.331 21/05/12,15:12:09,06,12,1, 12.0,1,1, 11.296, 10551.231, 93.477, 52350.344 21/05/12,15:12:09,07,12,1, 12.0,1,1, 11.296, 10551.249, 93.477, 52350.402 21/05/12,15:12:09,08,12,1, 12.0,1,1, 11.296, 10551.263, 93.483, 52350.488 21/05/12,15:12:09,09,12,1, 12.0,1,1, 11.296, 10551.239, 93.539, 52350.529 21/05/12,15:12:09,10,12,1, 12.0,1,1, 11.296, 10551.244, 93.534, 52350.505 21/05/12,15:12:09,11,12,1, 12.0,1,1, 11.296, 10551.236, 93.531, 52350.479 21/05/12,15:12:09,12,12,1, 12.0,1,1, 11.296, 10551.257, 93.541, 52350.411 21/05/12,15:12:09,13,12,1, 12.0,1,1, 11.296, 10551.260, 93.564, 52350.366 21/05/12,15:12:09,14,12,1, 12.0,1,1, 11.296, 10551.266, 93.569, 52350.399 21/05/12,15:12:09,15,12,1, 12.0,1,1, 11.296, 10551.260, 93.600, 52350.483 21/05/12,15:12:09,16,12,1, 12.0,1,1, 11.296, 10551.244, 93.600, 52350.547 21/05/12,15:12:09,17,12,1, 12.0,1,1, 11.296, 10551.258, 93.618, 52350.583 21/05/12,15:12:09,18,12,1, 12.0,1,1, 11.296, 10551.251, 93.600, 52350.570 21/05/12,15:12:09,19,12,1, 12.0,1,1, 11.296, 10551.240, 93.626, 52350.594 21/05/12,15:12:10,00,12,1, 11.8,1,1, 11.295, 10551.234, 93.626, 52350.594 21/05/12,15:12:10,01,12,1, 11.8,1,1, 11.295, 10551.252, 93.651, 52350.467 21/05/12,15:12:10,02,12,1, 11.8,1,1, 11.295, 10551.249, 93.661, 52350.448 21/05/12,15:12:10,03,12,1, 11.8,1,1, 11.295, 10551.225, 93.658, 52350.516 21/05/12,15:12:10,04,12,1, 11.8,1,1, 11.295, 10551.254, 93.719, 52350.620 21/05/12,15:12:10,05,12,1, 11.8,1,1, 11.295, 10551.242, 93.727, 52350.669 21/05/12,15:12:10,06,12,1, 11.8,1,1, 11.295, 10551.228, 93.711, 52350.680 21/05/12,15:12:10,07,12,1, 11.8,1,1, 11.295, 10551.244, 93.755, 52350.693 21/05/12,15:12:10,08,12,1, 11.8,1,1, 11.295, 10551.228, 93.725, 52350.617 21/05/12,15:12:10,09,12,1, 11.8,1,1, 11.295, 10551.226, 93.736, 52350.567 21/05/12,15:12:10,10,12,1, 11.8,1,1, 11.295, 10551.248, 93.761, 52350.521 21/05/12,15:12:10,11,12,1, 11.8,1,1, 11.295, 10551.229, 93.772, 52350.620 21/05/12,15:12:10,12,12,1, 11.8,1,1, 11.295, 10551.251, 93.798, 52350.672 21/05/12,15:12:10,13,12,1, 11.8,1,1, 11.295, 10551.245, 93.803, 52350.745 21/05/12,15:12:10,14,12,1, 11.8,1,1, 11.295, 10551.191, 93.801, 52350.724 21/05/12,15:12:10,15,12,1, 11.8,1,1, 11.295, 10551.226, 93.846, 52350.787 21/05/12,15:12:10,16,12,1, 11.8,1,1, 11.295, 10551.238, 93.836, 52350.742 21/05/12,15:12:10,17,12,1, 11.8,1,1, 11.295, 10551.204, 93.855, 52350.704 21/05/12,15:12:10,18,12,1, 11.8,1,1, 11.295, 10551.212, 93.849, 52350.613 21/05/12,15:12:10,19,12,1, 11.8,1,1, 11.295, 10551.222, 93.848, 52350.616 21/05/12,15:12:11,00,11,1, 11.8,1,1, 11.297, 10551.218, 93.848, 52350.616 21/05/12,15:12:11,01,11,1, 11.8,1,1, 11.297, 10551.196, 93.885, 52350.791 21/05/12,15:12:11,02,11,1, 11.8,1,1, 11.297, 10551.218, 93.882, 52350.866 21/05/12,15:12:11,03,11,1, 11.8,1,1, 11.297, 10551.214, 93.873, 52350.818 21/05/12,15:12:11,04,11,1, 11.8,1,1, 11.297, 10551.169, 93.892, 52350.889 21/05/12,15:12:11,05,11,1, 11.8,1,1, 11.297, 10551.181, 93.898, 52350.804 21/05/12,15:12:11,06,11,1, 11.8,1,1, 11.297, 10551.187, 93.901, 52350.802 21/05/12,15:12:11,07,11,1, 11.8,1,1, 11.297, 10551.181, 93.912, 52350.782 21/05/12,15:12:11,08,11,1, 11.8,1,1, 11.297, 10551.160, 93.912, 52350.796 21/05/12,15:12:11,09,11,1, 11.8,1,1, 11.297, 10551.163, 93.929, 52350.854 21/05/12,15:12:11,10,11,1, 11.8,1,1, 11.297, 10551.158, 93.926, 52350.899 21/05/12,15:12:11,11,11,1, 11.8,1,1, 11.297, 10551.176, 93.936, 52350.926 21/05/12,15:12:11,12,11,1, 11.8,1,1, 11.297, 10551.162, 93.961, 52350.990 21/05/12,15:12:11,13,11,1, 11.8,1,1, 11.297, 10551.143, 93.960, 52350.950 21/05/12,15:12:11,14,11,1, 11.8,1,1, 11.297, 10551.148, 93.935, 52350.897 21/05/12,15:12:11,15,11,1, 11.8,1,1, 11.297, 10551.126, 93.927, 52350.800 21/05/12,15:12:11,16,11,1, 11.8,1,1, 11.297, 10551.140, 93.963, 52350.802 21/05/12,15:12:11,17,11,1, 11.8,1,1, 11.297, 10551.146, 94.005, 52350.885 21/05/12,15:12:11,18,11,1, 11.8,1,1, 11.297, 10551.129, 94.001, 52350.901 21/05/12,15:12:11,19,11,1, 11.8,1,1, 11.297, 10551.122, 94.034, 52350.985 21/05/12,15:12:12,00,12,1, 12.0,1,1, 11.293, 10551.118, 94.034, 52350.985 21/05/12,15:12:12,01,12,1, 12.0,1,1, 11.293, 10551.093, 94.069, 52351.028 21/05/12,15:12:12,02,12,1, 12.0,1,1, 11.293, 10551.084, 94.058, 52350.993 21/05/12,15:12:12,03,12,1, 12.0,1,1, 11.293, 10551.100, 94.085, 52350.932 21/05/12,15:12:12,04,12,1, 12.0,1,1, 11.293, 10551.091, 94.094, 52350.890 21/05/12,15:12:12,05,12,1, 12.0,1,1, 11.293, 10551.094, 94.093, 52350.899 21/05/12,15:12:12,06,12,1, 12.0,1,1, 11.293, 10551.104, 94.085, 52350.967 21/05/12,15:12:12,07,12,1, 12.0,1,1, 11.293, 10551.104, 94.126, 52351.022 21/05/12,15:12:12,08,12,1, 12.0,1,1, 11.293, 10551.110, 94.146, 52351.086 21/05/12,15:12:12,09,12,1, 12.0,1,1, 11.293, 10551.112, 94.154, 52351.064 21/05/12,15:12:12,10,12,1, 12.0,1,1, 11.293, 10551.061, 94.161, 52351.134 21/05/12,15:12:12,11,12,1, 12.0,1,1, 11.293, 10551.087, 94.153, 52351.060 21/05/12,15:12:12,12,12,1, 12.0,1,1, 11.293, 10551.071, 94.169, 52351.067 21/05/12,15:12:12,13,12,1, 12.0,1,1, 11.293, 10551.097, 94.190, 52351.033 21/05/12,15:12:12,14,12,1, 12.0,1,1, 11.293, 10551.082, 94.201, 52351.037 21/05/12,15:12:12,15,12,1, 12.0,1,1, 11.293, 10551.087, 94.229, 52351.078 21/05/12,15:12:12,16,12,1, 12.0,1,1, 11.293, 10551.069, 94.206, 52351.100 21/05/12,15:12:12,17,12,1, 12.0,1,1, 11.293, 10551.084, 94.227, 52351.187 21/05/12,15:12:12,18,12,1, 12.0,1,1, 11.293, 10551.061, 94.280, 52351.244 21/05/12,15:12:12,19,12,1, 12.0,1,1, 11.293, 10551.069, 94.271, 52351.220 21/05/12,15:12:13,00,12,1, 11.9,1,1, 11.294, 10551.068, 94.271, 52351.220 21/05/12,15:12:13,01,12,1, 11.9,1,1, 11.294, 10551.082, 94.262, 52350.934 21/05/12,15:12:13,02,12,1, 11.9,1,1, 11.294, 10551.017, 94.287, 52351.015 21/05/12,15:12:13,03,12,1, 11.9,1,1, 11.294, 10551.015, 94.316, 52351.250 21/05/12,15:12:13,04,12,1, 11.9,1,1, 11.294, 10551.054, 94.333, 52351.238 21/05/12,15:12:13,05,12,1, 11.9,1,1, 11.294, 10551.050, 94.328, 52351.202 21/05/12,15:12:13,06,12,1, 11.9,1,1, 11.294, 10551.076, 94.325, 52351.204 21/05/12,15:12:13,07,12,1, 11.9,1,1, 11.294, 10551.078, 94.326, 52351.189 21/05/12,15:12:13,08,12,1, 11.9,1,1, 11.294, 10551.067, 94.355, 52351.219 21/05/12,15:12:13,09,12,1, 11.9,1,1, 11.294, 10551.103, 94.355, 52351.225 21/05/12,15:12:13,10,12,1, 11.9,1,1, 11.294, 10551.082, 94.362, 52351.270 21/05/12,15:12:13,11,12,1, 11.9,1,1, 11.294, 10551.093, 94.354, 52351.226 21/05/12,15:12:13,12,12,1, 11.9,1,1, 11.294, 10551.112, 94.382, 52351.210 21/05/12,15:12:13,13,12,1, 11.9,1,1, 11.294, 10551.086, 94.382, 52351.261 21/05/12,15:12:13,14,12,1, 11.9,1,1, 11.294, 10551.102, 94.420, 52351.285 21/05/12,15:12:13,15,12,1, 11.9,1,1, 11.294, 10551.095, 94.412, 52351.314 21/05/12,15:12:13,16,12,1, 11.9,1,1, 11.294, 10551.113, 94.424, 52351.295 21/05/12,15:12:13,17,12,1, 11.9,1,1, 11.294, 10551.107, 94.430, 52351.299 21/05/12,15:12:13,18,12,1, 11.9,1,1, 11.294, 10551.123, 94.427, 52351.333 21/05/12,15:12:13,19,12,1, 11.9,1,1, 11.294, 10551.115, 94.476, 52351.311 21/05/12,15:12:14,00,12,1, 11.9,1,1, 11.293, 10551.109, 94.476, 52351.311 21/05/12,15:12:14,01,12,1, 11.9,1,1, 11.293, 10551.135, 94.457, 52351.313 21/05/12,15:12:14,02,12,1, 11.9,1,1, 11.293, 10551.129, 94.472, 52351.329 21/05/12,15:12:14,03,12,1, 11.9,1,1, 11.293, 10551.135, 94.495, 52351.334 21/05/12,15:12:14,04,12,1, 11.9,1,1, 11.293, 10551.141, 94.514, 52351.380 21/05/12,15:12:14,05,12,1, 11.9,1,1, 11.293, 10551.161, 94.513, 52351.388 21/05/12,15:12:14,06,12,1, 11.9,1,1, 11.293, 10551.189, 94.554, 52351.394 21/05/12,15:12:14,07,12,1, 11.9,1,1, 11.293, 10551.178, 94.550, 52351.381 21/05/12,15:12:14,08,12,1, 11.9,1,1, 11.293, 10551.180, 94.570, 52351.410 21/05/12,15:12:14,09,12,1, 11.9,1,1, 11.293, 10551.183, 94.610, 52351.380 21/05/12,15:12:14,10,12,1, 11.9,1,1, 11.293, 10551.201, 94.627, 52351.413 21/05/12,15:12:14,11,12,1, 11.9,1,1, 11.293, 10551.211, 94.632, 52351.400 21/05/12,15:12:14,12,12,1, 11.9,1,1, 11.293, 10551.207, 94.644, 52351.435 21/05/12,15:12:14,13,12,1, 11.9,1,1, 11.293, 10551.242, 94.649, 52351.404 21/05/12,15:12:14,14,12,1, 11.9,1,1, 11.293, 10551.237, 94.679, 52351.455 21/05/12,15:12:14,15,12,1, 11.9,1,1, 11.293, 10551.246, 94.705, 52351.481 21/05/12,15:12:14,16,12,1, 11.9,1,1, 11.293, 10551.256, 94.684, 52351.441 21/05/12,15:12:14,17,12,1, 11.9,1,1, 11.293, 10551.246, 94.712, 52351.456 21/05/12,15:12:14,18,12,1, 11.9,1,1, 11.293, 10551.260, 94.752, 52351.459 21/05/12,15:12:14,19,12,1, 11.9,1,1, 11.293, 10551.280, 94.766, 52351.473 21/05/12,15:12:15,00,11,1, 11.9,1,1, 11.295, 10551.276, 94.766, 52351.473 21/05/12,15:12:15,01,11,1, 11.9,1,1, 11.295, 10551.283, 94.814, 52351.563 21/05/12,15:12:15,02,11,1, 11.9,1,1, 11.295, 10551.314, 94.794, 52351.555 21/05/12,15:12:15,03,11,1, 11.9,1,1, 11.295, 10551.289, 94.844, 52351.526 21/05/12,15:12:15,04,11,1, 11.9,1,1, 11.295, 10551.317, 94.872, 52351.567 21/05/12,15:12:15,05,11,1, 11.9,1,1, 11.295, 10551.326, 94.904, 52351.623 21/05/12,15:12:15,06,11,1, 11.9,1,1, 11.295, 10551.308, 94.938, 52351.596 21/05/12,15:12:15,07,11,1, 11.9,1,1, 11.295, 10551.320, 94.940, 52351.589 21/05/12,15:12:15,08,11,1, 11.9,1,1, 11.295, 10551.355, 94.941, 52351.589 21/05/12,15:12:15,09,11,1, 11.9,1,1, 11.295, 10551.341, 94.961, 52351.585 21/05/12,15:12:15,10,11,1, 11.9,1,1, 11.295, 10551.355, 94.995, 52351.608 21/05/12,15:12:15,11,11,1, 11.9,1,1, 11.295, 10551.357, 95.037, 52351.632 21/05/12,15:12:15,12,11,1, 11.9,1,1, 11.295, 10551.373, 95.044, 52351.680 21/05/12,15:12:15,13,11,1, 11.9,1,1, 11.295, 10551.361, 95.057, 52351.626 21/05/12,15:12:15,14,11,1, 11.9,1,1, 11.295, 10551.370, 95.082, 52351.672 21/05/12,15:12:15,15,11,1, 11.9,1,1, 11.295, 10551.382, 95.128, 52351.670 21/05/12,15:12:15,16,11,1, 11.9,1,1, 11.295, 10551.397, 95.167, 52351.668 21/05/12,15:12:15,17,11,1, 11.9,1,1, 11.295, 10551.392, 95.201, 52351.712 21/05/12,15:12:15,18,11,1, 11.9,1,1, 11.295, 10551.392, 95.196, 52351.706 21/05/12,15:12:15,19,11,1, 11.9,1,1, 11.295, 10551.426, 95.212, 52351.705 21/05/12,15:12:16,00,10,1, 11.8,1,1, 11.298, 10551.418, 95.212, 52351.705 21/05/12,15:12:16,01,10,1, 11.8,1,1, 11.298, 10551.426, 95.273, 52351.727 21/05/12,15:12:16,02,10,1, 11.8,1,1, 11.298, 10551.437, 95.281, 52351.742 21/05/12,15:12:16,03,10,1, 11.8,1,1, 11.298, 10551.440, 95.308, 52351.749 21/05/12,15:12:16,04,10,1, 11.8,1,1, 11.298, 10551.450, 95.346, 52351.782 21/05/12,15:12:16,05,10,1, 11.8,1,1, 11.298, 10551.448, 95.341, 52351.808 21/05/12,15:12:16,06,10,1, 11.8,1,1, 11.298, 10551.492, 95.366, 52351.826 21/05/12,15:12:16,07,10,1, 11.8,1,1, 11.298, 10551.489, 95.423, 52351.824 21/05/12,15:12:16,08,10,1, 11.8,1,1, 11.298, 10551.518, 95.437, 52351.660 21/05/12,15:12:16,09,10,1, 11.8,1,1, 11.298, 10551.528, 95.492, 52351.815 21/05/12,15:12:16,10,10,1, 11.8,1,1, 11.298, 10551.523, 95.499, 52351.840 21/05/12,15:12:16,11,10,1, 11.8,1,1, 11.298, 10551.543, 95.528, 52351.878 21/05/12,15:12:16,12,10,1, 11.8,1,1, 11.298, 10551.580, 95.568, 52351.885 21/05/12,15:12:16,13,10,1, 11.8,1,1, 11.298, 10551.596, 95.594, 52351.868 21/05/12,15:12:16,14,10,1, 11.8,1,1, 11.298, 10551.602, 95.615, 52351.871 21/05/12,15:12:16,15,10,1, 11.8,1,1, 11.298, 10551.606, 95.663, 52351.889 21/05/12,15:12:16,16,10,1, 11.8,1,1, 11.298, 10551.624, 95.633, 52351.908 21/05/12,15:12:16,17,10,1, 11.8,1,1, 11.298, 10551.655, 95.681, 52351.889 21/05/12,15:12:16,18,10,1, 11.8,1,1, 11.298, 10551.668, 95.733, 52351.955 21/05/12,15:12:16,19,10,1, 11.8,1,1, 11.298, 10551.683, 95.758, 52351.959 21/05/12,15:12:17,00,11,1, 11.9,1,1, 11.291, 10551.677, 95.758, 52351.959 21/05/12,15:12:17,01,11,1, 11.9,1,1, 11.291, 10551.705, 95.788, 52351.956 21/05/12,15:12:17,02,11,1, 11.9,1,1, 11.291, 10551.746, 95.837, 52351.992 21/05/12,15:12:17,03,11,1, 11.9,1,1, 11.291, 10551.756, 95.866, 52352.032 21/05/12,15:12:17,04,11,1, 11.9,1,1, 11.291, 10551.762, 95.898, 52352.031 21/05/12,15:12:17,05,11,1, 11.9,1,1, 11.291, 10551.788, 95.920, 52352.061 21/05/12,15:12:17,06,11,1, 11.9,1,1, 11.291, 10551.800, 95.955, 52352.009 21/05/12,15:12:17,07,11,1, 11.9,1,1, 11.291, 10551.848, 95.980, 52352.054 21/05/12,15:12:17,08,11,1, 11.9,1,1, 11.291, 10551.866, 96.017, 52352.104 21/05/12,15:12:17,09,11,1, 11.9,1,1, 11.291, 10551.866, 96.053, 52352.104 21/05/12,15:12:17,10,11,1, 11.9,1,1, 11.291, 10551.874, 96.082, 52352.111 21/05/12,15:12:17,11,11,1, 11.9,1,1, 11.291, 10551.848, 96.103, 52352.089 21/05/12,15:12:17,12,11,1, 11.9,1,1, 11.291, 10551.898, 96.140, 52352.107 21/05/12,15:12:17,13,11,1, 11.9,1,1, 11.291, 10551.912, 96.187, 52352.123 21/05/12,15:12:17,14,11,1, 11.9,1,1, 11.291, 10551.938, 96.192, 52352.148 21/05/12,15:12:17,15,11,1, 11.9,1,1, 11.291, 10551.952, 96.240, 52352.163 21/05/12,15:12:17,16,11,1, 11.9,1,1, 11.291, 10551.965, 96.245, 52352.142 21/05/12,15:12:17,17,11,1, 11.9,1,1, 11.291, 10551.974, 96.251, 52352.140 21/05/12,15:12:17,18,11,1, 11.9,1,1, 11.291, 10552.004, 96.305, 52352.158 21/05/12,15:12:17,19,11,1, 11.9,1,1, 11.291, 10552.025, 96.324, 52352.188 21/05/12,15:12:18,00,11,1, 11.9,1,1, 11.297, 10552.019, 96.324, 52352.188 21/05/12,15:12:18,01,11,1, 11.9,1,1, 11.297, 10552.059, 96.392, 52352.202 21/05/12,15:12:18,02,11,1, 11.9,1,1, 11.297, 10552.056, 96.417, 52352.181 21/05/12,15:12:18,03,11,1, 11.9,1,1, 11.297, 10552.093, 96.435, 52352.159 21/05/12,15:12:18,04,11,1, 11.9,1,1, 11.297, 10552.098, 96.484, 52352.205 21/05/12,15:12:18,05,11,1, 11.9,1,1, 11.297, 10552.126, 96.511, 52352.237 21/05/12,15:12:18,06,11,1, 11.9,1,1, 11.297, 10552.129, 96.522, 52352.228 21/05/12,15:12:18,07,11,1, 11.9,1,1, 11.297, 10552.141, 96.567, 52352.228 21/05/12,15:12:18,08,11,1, 11.9,1,1, 11.297, 10552.162, 96.575, 52352.260 21/05/12,15:12:18,09,11,1, 11.9,1,1, 11.297, 10552.169, 96.617, 52352.263 21/05/12,15:12:18,10,11,1, 11.9,1,1, 11.297, 10552.184, 96.653, 52352.278 21/05/12,15:12:18,11,11,1, 11.9,1,1, 11.297, 10552.194, 96.664, 52352.322 21/05/12,15:12:18,12,11,1, 11.9,1,1, 11.297, 10552.221, 96.681, 52352.318 21/05/12,15:12:18,13,11,1, 11.9,1,1, 11.297, 10552.225, 96.719, 52352.300 21/05/12,15:12:18,14,11,1, 11.9,1,1, 11.297, 10552.240, 96.749, 52352.273 21/05/12,15:12:18,15,11,1, 11.9,1,1, 11.297, 10552.257, 96.794, 52352.319 21/05/12,15:12:18,16,11,1, 11.9,1,1, 11.297, 10552.286, 96.810, 52352.308 21/05/12,15:12:18,17,11,1, 11.9,1,1, 11.297, 10552.273, 96.834, 52352.322 21/05/12,15:12:18,18,11,1, 11.9,1,1, 11.297, 10552.272, 96.863, 52352.337 21/05/12,15:12:18,19,11,1, 11.9,1,1, 11.297, 10552.293, 96.895, 52352.335 21/05/12,15:12:19,00,11,1, 11.9,1,1, 11.299, 10552.286, 96.895, 52352.335 21/05/12,15:12:19,01,11,1, 11.9,1,1, 11.299, 10552.332, 96.940, 52352.367 21/05/12,15:12:19,02,11,1, 11.9,1,1, 11.299, 10552.353, 96.968, 52352.375 21/05/12,15:12:19,03,11,1, 11.9,1,1, 11.299, 10552.326, 96.961, 52352.357 21/05/12,15:12:19,04,11,1, 11.9,1,1, 11.299, 10552.333, 96.988, 52352.343 21/05/12,15:12:19,05,11,1, 11.9,1,1, 11.299, 10552.362, 96.999, 52352.367 21/05/12,15:12:19,06,11,1, 11.9,1,1, 11.299, 10552.396, 97.051, 52352.364 21/05/12,15:12:19,07,11,1, 11.9,1,1, 11.299, 10552.393, 97.067, 52352.383 21/05/12,15:12:19,08,11,1, 11.9,1,1, 11.299, 10552.394, 97.102, 52352.394 21/05/12,15:12:19,09,11,1, 11.9,1,1, 11.299, 10552.414, 97.137, 52352.384 21/05/12,15:12:19,10,11,1, 11.9,1,1, 11.299, 10552.435, 97.137, 52352.401 21/05/12,15:12:19,11,11,1, 11.9,1,1, 11.299, 10552.433, 97.158, 52352.414 21/05/12,15:12:19,12,11,1, 11.9,1,1, 11.299, 10552.417, 97.242, 52352.532 21/05/12,15:12:19,13,11,1, 11.9,1,1, 11.299, 10552.467, 97.195, 52352.239 21/05/12,15:12:19,14,11,1, 11.9,1,1, 11.299, 10552.423, 97.230, 52352.554 21/05/12,15:12:19,15,11,1, 11.9,1,1, 11.299, 10552.495, 97.237, 52352.429 21/05/12,15:12:19,16,11,1, 11.9,1,1, 11.299, 10552.486, 97.256, 52352.437 21/05/12,15:12:19,17,11,1, 11.9,1,1, 11.299, 10552.492, 97.284, 52352.486 21/05/12,15:12:19,18,11,1, 11.9,1,1, 11.299, 10552.536, 97.300, 52352.469 21/05/12,15:12:19,19,11,1, 11.9,1,1, 11.299, 10552.526, 97.288, 52352.443 21/05/12,15:12:20,00,11,1, 11.9,1,1, 11.293, 10552.520, 97.288, 52352.443 21/05/12,15:12:20,01,11,1, 11.9,1,1, 11.293, 10552.536, 97.343, 52352.485 21/05/12,15:12:20,02,11,1, 11.9,1,1, 11.293, 10552.579, 97.374, 52352.476 21/05/12,15:12:20,03,11,1, 11.9,1,1, 11.293, 10552.572, 97.412, 52352.479 21/05/12,15:12:20,04,11,1, 11.9,1,1, 11.293, 10552.594, 97.399, 52352.475 21/05/12,15:12:20,05,11,1, 11.9,1,1, 11.293, 10552.605, 97.419, 52352.479 21/05/12,15:12:20,06,11,1, 11.9,1,1, 11.293, 10552.624, 97.442, 52352.485 21/05/12,15:12:20,07,11,1, 11.9,1,1, 11.293, 10552.652, 97.508, 52352.494 21/05/12,15:12:20,08,11,1, 11.9,1,1, 11.293, 10552.634, 97.510, 52352.475 21/05/12,15:12:20,09,11,1, 11.9,1,1, 11.293, 10552.647, 97.496, 52352.496 21/05/12,15:12:20,10,11,1, 11.9,1,1, 11.293, 10552.640, 97.498, 52352.481 21/05/12,15:12:20,11,11,1, 11.9,1,1, 11.293, 10552.678, 97.532, 52352.499 21/05/12,15:12:20,12,11,1, 11.9,1,1, 11.293, 10552.693, 97.557, 52352.488 21/05/12,15:12:20,13,11,1, 11.9,1,1, 11.293, 10552.694, 97.570, 52352.497 21/05/12,15:12:20,14,11,1, 11.9,1,1, 11.293, 10552.687, 97.613, 52352.495 21/05/12,15:12:20,15,11,1, 11.9,1,1, 11.293, 10552.715, 97.619, 52352.494 21/05/12,15:12:20,16,11,1, 11.9,1,1, 11.293, 10552.719, 97.660, 52352.527 21/05/12,15:12:20,17,11,1, 11.9,1,1, 11.293, 10552.732, 97.687, 52352.530 21/05/12,15:12:20,18,11,1, 11.9,1,1, 11.293, 10552.761, 97.707, 52352.514 21/05/12,15:12:20,19,11,1, 11.9,1,1, 11.293, 10552.762, 97.730, 52352.579 21/05/12,15:12:21,00,10,1, 11.9,1,1, 11.297, 10552.762, 97.730, 52352.579 21/05/12,15:12:21,01,10,1, 11.9,1,1, 11.297, 10552.783, 97.727, 52352.530 21/05/12,15:12:21,02,10,1, 11.9,1,1, 11.297, 10552.802, 97.776, 52352.565 21/05/12,15:12:21,03,10,1, 11.9,1,1, 11.297, 10552.803, 97.756, 52352.547 21/05/12,15:12:21,04,10,1, 11.9,1,1, 11.297, 10552.833, 97.794, 52352.539 21/05/12,15:12:21,05,10,1, 11.9,1,1, 11.297, 10552.844, 97.820, 52352.552 21/05/12,15:12:21,06,10,1, 11.9,1,1, 11.297, 10552.843, 97.789, 52352.555 21/05/12,15:12:21,07,10,1, 11.9,1,1, 11.297, 10552.864, 97.841, 52352.546 21/05/12,15:12:21,08,10,1, 11.9,1,1, 11.297, 10552.862, 97.860, 52352.545 21/05/12,15:12:21,09,10,1, 11.9,1,1, 11.297, 10552.833, 97.885, 52352.549 21/05/12,15:12:21,10,10,1, 11.9,1,1, 11.297, 10552.868, 97.864, 52352.552 21/05/12,15:12:21,11,10,1, 11.9,1,1, 11.297, 10552.871, 97.889, 52352.547 21/05/12,15:12:21,12,10,1, 11.9,1,1, 11.297, 10552.852, 97.901, 52352.590 21/05/12,15:12:21,13,10,1, 11.9,1,1, 11.297, 10552.873, 97.922, 52352.567 21/05/12,15:12:21,14,10,1, 11.9,1,1, 11.297, 10552.857, 97.943, 52352.569 21/05/12,15:12:21,15,10,1, 11.9,1,1, 11.297, 10552.856, 97.936, 52352.564 21/05/12,15:12:21,16,10,1, 11.9,1,1, 11.297, 10552.847, 97.972, 52352.564 21/05/12,15:12:21,17,10,1, 11.9,1,1, 11.297, 10552.881, 97.963, 52352.551 21/05/12,15:12:21,18,10,1, 11.9,1,1, 11.297, 10552.884, 97.974, 52352.557 21/05/12,15:12:21,19,10,1, 11.9,1,1, 11.297, 10552.879, 97.988, 52352.605 21/05/12,15:12:22,00,11,1, 12.0,1,1, 11.294, 10552.878, 97.988, 52352.605 21/05/12,15:12:22,01,11,1, 12.0,1,1, 11.294, 10552.873, 98.034, 52352.592 21/05/12,15:12:22,02,11,1, 12.0,1,1, 11.294, 10552.873, 98.036, 52352.609 21/05/12,15:12:22,03,11,1, 12.0,1,1, 11.294, 10552.905, 98.052, 52352.615 21/05/12,15:12:22,04,11,1, 12.0,1,1, 11.294, 10552.870, 98.104, 52352.615 21/05/12,15:12:22,05,11,1, 12.0,1,1, 11.294, 10552.847, 98.062, 52352.638 21/05/12,15:12:22,06,11,1, 12.0,1,1, 11.294, 10552.857, 98.064, 52352.606 21/05/12,15:12:22,07,11,1, 12.0,1,1, 11.294, 10552.844, 98.090, 52352.581 21/05/12,15:12:22,08,11,1, 12.0,1,1, 11.294, 10552.857, 98.111, 52352.615 21/05/12,15:12:22,09,11,1, 12.0,1,1, 11.294, 10552.843, 98.128, 52352.629 21/05/12,15:12:22,10,11,1, 12.0,1,1, 11.294, 10552.860, 98.139, 52352.616 21/05/12,15:12:22,11,11,1, 12.0,1,1, 11.294, 10552.807, 98.149, 52352.650 21/05/12,15:12:22,12,11,1, 12.0,1,1, 11.294, 10552.813, 98.131, 52352.566 21/05/12,15:12:22,13,11,1, 12.0,1,1, 11.294, 10552.833, 98.134, 52352.603 21/05/12,15:12:22,14,11,1, 12.0,1,1, 11.294, 10552.786, 98.179, 52352.617 21/05/12,15:12:22,15,11,1, 12.0,1,1, 11.294, 10552.774, 98.212, 52352.572 21/05/12,15:12:22,16,11,1, 12.0,1,1, 11.294, 10552.791, 98.181, 52352.637 21/05/12,15:12:22,17,11,1, 12.0,1,1, 11.294, 10552.770, 98.187, 52352.620 21/05/12,15:12:22,18,11,1, 12.0,1,1, 11.294, 10552.759, 98.203, 52352.625 21/05/12,15:12:22,19,11,1, 12.0,1,1, 11.294, 10552.745, 98.187, 52352.615 21/05/12,15:12:23,00,10,1, 11.9,1,1, 11.298, 10552.745, 98.187, 52352.615 21/05/12,15:12:23,01,10,1, 11.9,1,1, 11.298, 10552.740, 98.220, 52352.615 21/05/12,15:12:23,02,10,1, 11.9,1,1, 11.298, 10552.706, 98.224, 52352.632 21/05/12,15:12:23,03,10,1, 11.9,1,1, 11.298, 10552.704, 98.218, 52352.626 21/05/12,15:12:23,04,10,1, 11.9,1,1, 11.298, 10552.696, 98.231, 52352.642 21/05/12,15:12:23,05,10,1, 11.9,1,1, 11.298, 10552.684, 98.250, 52352.625 21/05/12,15:12:23,06,10,1, 11.9,1,1, 11.298, 10552.691, 98.260, 52352.665 21/05/12,15:12:23,07,10,1, 11.9,1,1, 11.298, 10552.673, 98.292, 52352.682 21/05/12,15:12:23,08,10,1, 11.9,1,1, 11.298, 10552.673, 98.276, 52352.665 21/05/12,15:12:23,09,10,1, 11.9,1,1, 11.298, 10552.672, 98.297, 52352.672 21/05/12,15:12:23,10,10,1, 11.9,1,1, 11.298, 10552.664, 98.301, 52352.681 21/05/12,15:12:23,11,10,1, 11.9,1,1, 11.298, 10552.671, 98.310, 52352.668 21/05/12,15:12:23,12,10,1, 11.9,1,1, 11.298, 10552.643, 98.304, 52352.650 21/05/12,15:12:23,13,10,1, 11.9,1,1, 11.298, 10552.646, 98.320, 52352.703 21/05/12,15:12:23,14,10,1, 11.9,1,1, 11.298, 10552.648, 98.313, 52352.655 21/05/12,15:12:23,15,10,1, 11.9,1,1, 11.298, 10552.638, 98.343, 52352.682 21/05/12,15:12:23,16,10,1, 11.9,1,1, 11.298, 10552.642, 98.343, 52352.713 21/05/12,15:12:23,17,10,1, 11.9,1,1, 11.298, 10552.621, 98.358, 52352.694 21/05/12,15:12:23,18,10,1, 11.9,1,1, 11.298, 10552.614, 98.339, 52352.700 21/05/12,15:12:23,19,10,1, 11.9,1,1, 11.298, 10552.639, 98.372, 52352.707 21/05/12,15:12:24,00,10,1, 11.9,1,1, 11.294, 10552.636, 98.372, 52352.707 21/05/12,15:12:24,01,10,1, 11.9,1,1, 11.294, 10552.609, 98.386, 52352.723 21/05/12,15:12:24,02,10,1, 11.9,1,1, 11.294, 10552.585, 98.384, 52352.693 21/05/12,15:12:24,03,10,1, 11.9,1,1, 11.294, 10552.583, 98.374, 52352.683 21/05/12,15:12:24,04,10,1, 11.9,1,1, 11.294, 10552.575, 98.399, 52352.695 21/05/12,15:12:24,05,10,1, 11.9,1,1, 11.294, 10552.570, 98.389, 52352.710 21/05/12,15:12:24,06,10,1, 11.9,1,1, 11.294, 10552.567, 98.401, 52352.701 21/05/12,15:12:24,07,10,1, 11.9,1,1, 11.294, 10552.567, 98.432, 52352.726 21/05/12,15:12:24,08,10,1, 11.9,1,1, 11.294, 10552.574, 98.424, 52352.719 21/05/12,15:12:24,09,10,1, 11.9,1,1, 11.294, 10552.544, 98.406, 52352.695 21/05/12,15:12:24,10,10,1, 11.9,1,1, 11.294, 10552.545, 98.427, 52352.702 21/05/12,15:12:24,11,10,1, 11.9,1,1, 11.294, 10552.536, 98.424, 52352.714 21/05/12,15:12:24,12,10,1, 11.9,1,1, 11.294, 10552.544, 98.455, 52352.727 21/05/12,15:12:24,13,10,1, 11.9,1,1, 11.294, 10552.522, 98.464, 52352.727 21/05/12,15:12:24,14,10,1, 11.9,1,1, 11.294, 10552.513, 98.457, 52352.738 21/05/12,15:12:24,15,10,1, 11.9,1,1, 11.294, 10552.511, 98.419, 52352.728 21/05/12,15:12:24,16,10,1, 11.9,1,1, 11.294, 10552.505, 98.417, 52352.688 21/05/12,15:12:24,17,10,1, 11.9,1,1, 11.294, 10552.498, 98.464, 52352.710 21/05/12,15:12:24,18,10,1, 11.9,1,1, 11.294, 10552.488, 98.437, 52352.755 21/05/12,15:12:24,19,10,1, 11.9,1,1, 11.294, 10552.446, 98.457, 52352.722 21/05/12,15:12:25,00,11,1, 11.8,1,1, 11.298, 10552.444, 98.457, 52352.722 21/05/12,15:12:25,01,11,1, 11.8,1,1, 11.298, 10552.448, 98.443, 52352.738 21/05/12,15:12:25,02,11,1, 11.8,1,1, 11.298, 10552.454, 98.441, 52352.753 21/05/12,15:12:25,03,11,1, 11.8,1,1, 11.298, 10552.416, 98.467, 52352.752 21/05/12,15:12:25,04,11,1, 11.8,1,1, 11.298, 10552.409, 98.429, 52352.752 21/05/12,15:12:25,05,11,1, 11.8,1,1, 11.298, 10552.391, 98.450, 52352.726 21/05/12,15:12:25,06,11,1, 11.8,1,1, 11.298, 10552.357, 98.420, 52352.724 21/05/12,15:12:25,07,11,1, 11.8,1,1, 11.298, 10552.376, 98.439, 52352.746 21/05/12,15:12:25,08,11,1, 11.8,1,1, 11.298, 10552.355, 98.457, 52352.749 21/05/12,15:12:25,09,11,1, 11.8,1,1, 11.298, 10552.341, 98.439, 52352.765 21/05/12,15:12:25,10,11,1, 11.8,1,1, 11.298, 10552.321, 98.437, 52352.753 21/05/12,15:12:25,11,11,1, 11.8,1,1, 11.298, 10552.260, 98.461, 52352.973 21/05/12,15:12:25,12,11,1, 11.8,1,1, 11.298, 10552.242, 98.444, 52352.821 21/05/12,15:12:25,13,11,1, 11.8,1,1, 11.298, 10552.252, 98.439, 52352.793 21/05/12,15:12:25,14,11,1, 11.8,1,1, 11.298, 10552.230, 98.454, 52352.781 21/05/12,15:12:25,15,11,1, 11.8,1,1, 11.298, 10552.201, 98.432, 52352.767 21/05/12,15:12:25,16,11,1, 11.8,1,1, 11.298, 10552.199, 98.459, 52352.766 21/05/12,15:12:25,17,11,1, 11.8,1,1, 11.298, 10552.163, 98.443, 52352.756 21/05/12,15:12:25,18,11,1, 11.8,1,1, 11.298, 10552.145, 98.458, 52352.774 21/05/12,15:12:25,19,11,1, 11.8,1,1, 11.298, 10552.114, 98.474, 52352.782 21/05/12,15:12:26,00,11,1, 11.9,1,1, 11.294, 10552.111, 98.474, 52352.782 21/05/12,15:12:26,01,11,1, 11.9,1,1, 11.294, 10552.068, 98.431, 52352.763 21/05/12,15:12:26,02,11,1, 11.9,1,1, 11.294, 10552.031, 98.444, 52352.762 21/05/12,15:12:26,03,11,1, 11.9,1,1, 11.294, 10552.027, 98.447, 52352.769 21/05/12,15:12:26,04,11,1, 11.9,1,1, 11.294, 10551.983, 98.475, 52352.787 21/05/12,15:12:26,05,11,1, 11.9,1,1, 11.294, 10551.953, 98.461, 52352.775 21/05/12,15:12:26,06,11,1, 11.9,1,1, 11.294, 10551.911, 98.440, 52352.767 21/05/12,15:12:26,07,11,1, 11.9,1,1, 11.294, 10551.900, 98.445, 52352.776 21/05/12,15:12:26,08,11,1, 11.9,1,1, 11.294, 10551.867, 98.457, 52352.790 21/05/12,15:12:26,09,11,1, 11.9,1,1, 11.294, 10551.858, 98.445, 52352.785 21/05/12,15:12:26,10,11,1, 11.9,1,1, 11.294, 10551.826, 98.449, 52352.801 21/05/12,15:12:26,11,11,1, 11.9,1,1, 11.294, 10551.766, 98.443, 52352.763 21/05/12,15:12:26,12,11,1, 11.9,1,1, 11.294, 10551.757, 98.422, 52352.747 21/05/12,15:12:26,13,11,1, 11.9,1,1, 11.294, 10551.740, 98.425, 52352.787 21/05/12,15:12:26,14,11,1, 11.9,1,1, 11.294, 10551.729, 98.451, 52352.787 21/05/12,15:12:26,15,11,1, 11.9,1,1, 11.294, 10551.682, 98.434, 52352.781 21/05/12,15:12:26,16,11,1, 11.9,1,1, 11.294, 10551.646, 98.400, 52352.786 21/05/12,15:12:26,17,11,1, 11.9,1,1, 11.294, 10551.611, 98.397, 52352.753 21/05/12,15:12:26,18,11,1, 11.9,1,1, 11.294, 10551.582, 98.397, 52352.779 21/05/12,15:12:26,19,11,1, 11.9,1,1, 11.294, 10551.564, 98.409, 52352.765 21/05/12,15:12:27,00,12,1, 11.8,1,1, 11.293, 10551.560, 98.409, 52352.765 21/05/12,15:12:27,01,12,1, 11.8,1,1, 11.293, 10551.514, 98.407, 52352.814 21/05/12,15:12:27,02,12,1, 11.8,1,1, 11.293, 10551.465, 98.414, 52352.771 21/05/12,15:12:27,03,12,1, 11.8,1,1, 11.293, 10551.422, 98.377, 52352.797 21/05/12,15:12:27,04,12,1, 11.8,1,1, 11.293, 10551.392, 98.402, 52352.794 21/05/12,15:12:27,05,12,1, 11.8,1,1, 11.293, 10551.384, 98.424, 52352.837 21/05/12,15:12:27,06,12,1, 11.8,1,1, 11.293, 10551.321, 98.426, 52352.825 21/05/12,15:12:27,07,12,1, 11.8,1,1, 11.293, 10551.319, 98.390, 52352.783 21/05/12,15:12:27,08,12,1, 11.8,1,1, 11.293, 10551.274, 98.370, 52352.804 21/05/12,15:12:27,09,12,1, 11.8,1,1, 11.293, 10551.233, 98.376, 52352.780 21/05/12,15:12:27,10,12,1, 11.8,1,1, 11.293, 10551.218, 98.392, 52352.801 21/05/12,15:12:27,11,12,1, 11.8,1,1, 11.293, 10551.151, 98.405, 52352.791 21/05/12,15:12:27,12,12,1, 11.8,1,1, 11.293, 10551.126, 98.346, 52352.809 21/05/12,15:12:27,13,12,1, 11.8,1,1, 11.293, 10551.115, 98.363, 52352.811 21/05/12,15:12:27,14,12,1, 11.8,1,1, 11.293, 10551.080, 98.359, 52352.807 21/05/12,15:12:27,15,12,1, 11.8,1,1, 11.293, 10551.044, 98.353, 52352.842 21/05/12,15:12:27,16,12,1, 11.8,1,1, 11.293, 10550.998, 98.386, 52352.798 21/05/12,15:12:27,17,12,1, 11.8,1,1, 11.293, 10550.947, 98.361, 52352.830 21/05/12,15:12:27,18,12,1, 11.8,1,1, 11.293, 10550.898, 98.339, 52352.801 21/05/12,15:12:27,19,12,1, 11.8,1,1, 11.293, 10550.886, 98.344, 52352.779 21/05/12,15:12:28,00,12,1, 11.9,1,1, 11.292, 10550.884, 98.344, 52352.779 21/05/12,15:12:28,01,12,1, 11.9,1,1, 11.292, 10550.796, 98.372, 52352.841 21/05/12,15:12:28,02,12,1, 11.9,1,1, 11.292, 10550.774, 98.342, 52352.861 21/05/12,15:12:28,03,12,1, 11.9,1,1, 11.292, 10550.742, 98.338, 52352.785 21/05/12,15:12:28,04,12,1, 11.9,1,1, 11.292, 10550.684, 98.317, 52352.783 21/05/12,15:12:28,05,12,1, 11.9,1,1, 11.292, 10550.669, 98.326, 52352.807 21/05/12,15:12:28,06,12,1, 11.9,1,1, 11.292, 10550.635, 98.319, 52352.821 21/05/12,15:12:28,07,12,1, 11.9,1,1, 11.292, 10550.594, 98.328, 52352.838 21/05/12,15:12:28,08,12,1, 11.9,1,1, 11.292, 10550.552, 98.279, 52352.752 21/05/12,15:12:28,09,12,1, 11.9,1,1, 11.292, 10550.478, 98.260, 52352.844 21/05/12,15:12:28,10,12,1, 11.9,1,1, 11.292, 10550.455, 98.269, 52352.836 21/05/12,15:12:28,11,12,1, 11.9,1,1, 11.292, 10550.457, 98.306, 52352.866 21/05/12,15:12:28,12,12,1, 11.9,1,1, 11.292, 10550.403, 98.291, 52352.866 21/05/12,15:12:28,13,12,1, 11.9,1,1, 11.292, 10550.375, 98.275, 52352.791 21/05/12,15:12:28,14,12,1, 11.9,1,1, 11.292, 10550.337, 98.256, 52352.831 21/05/12,15:12:28,15,12,1, 11.9,1,1, 11.292, 10550.302, 98.250, 52352.806 21/05/12,15:12:28,16,12,1, 11.9,1,1, 11.292, 10550.257, 98.277, 52352.825 21/05/12,15:12:28,17,12,1, 11.9,1,1, 11.292, 10550.211, 98.274, 52352.873 21/05/12,15:12:28,18,12,1, 11.9,1,1, 11.292, 10550.167, 98.254, 52352.802 21/05/12,15:12:28,19,12,1, 11.9,1,1, 11.292, 10550.146, 98.229, 52352.806 21/05/12,15:12:29,00,12,1, 11.9,1,1, 11.297, 10550.141, 98.229, 52352.806 21/05/12,15:12:29,01,12,1, 11.9,1,1, 11.297, 10550.075, 98.221, 52352.824 21/05/12,15:12:29,02,12,1, 11.9,1,1, 11.297, 10550.053, 98.239, 52352.833 21/05/12,15:12:29,03,12,1, 11.9,1,1, 11.297, 10549.989, 98.246, 52352.809 21/05/12,15:12:29,04,12,1, 11.9,1,1, 11.297, 10549.947, 98.239, 52352.805 21/05/12,15:12:29,05,12,1, 11.9,1,1, 11.297, 10549.910, 98.225, 52352.834 21/05/12,15:12:29,06,12,1, 11.9,1,1, 11.297, 10549.884, 98.227, 52352.811 21/05/12,15:12:29,07,12,1, 11.9,1,1, 11.297, 10549.848, 98.249, 52352.843 21/05/12,15:12:29,08,12,1, 11.9,1,1, 11.297, 10549.809, 98.216, 52352.852 21/05/12,15:12:29,09,12,1, 11.9,1,1, 11.297, 10549.739, 98.214, 52352.824 21/05/12,15:12:29,10,12,1, 11.9,1,1, 11.297, 10549.699, 98.188, 52352.818 21/05/12,15:12:29,11,12,1, 11.9,1,1, 11.297, 10549.705, 98.212, 52352.880 21/05/12,15:12:29,12,12,1, 11.9,1,1, 11.297, 10549.643, 98.194, 52352.872 21/05/12,15:12:29,13,12,1, 11.9,1,1, 11.297, 10549.596, 98.228, 52352.860 21/05/12,15:12:29,14,12,1, 11.9,1,1, 11.297, 10549.555, 98.190, 52352.840 21/05/12,15:12:29,15,12,1, 11.9,1,1, 11.297, 10549.495, 98.197, 52352.835 21/05/12,15:12:29,16,12,1, 11.9,1,1, 11.297, 10549.443, 98.205, 52352.837 21/05/12,15:12:29,17,12,1, 11.9,1,1, 11.297, 10549.395, 98.194, 52352.877 21/05/12,15:12:29,18,12,1, 11.9,1,1, 11.297, 10549.366, 98.166, 52352.890 21/05/12,15:12:29,19,12,1, 11.9,1,1, 11.297, 10549.252, 98.176, 52353.135 21/05/12,15:12:30,00,12,1, 11.8,1,1, 11.294, 10549.248, 98.176, 52353.135 21/05/12,15:12:30,01,12,1, 11.8,1,1, 11.294, 10549.207, 98.159, 52352.896 21/05/12,15:12:30,02,12,1, 11.8,1,1, 11.294, 10549.143, 98.170, 52352.842 21/05/12,15:12:30,03,12,1, 11.8,1,1, 11.294, 10549.074, 98.156, 52352.875 21/05/12,15:12:30,04,12,1, 11.8,1,1, 11.294, 10549.042, 98.119, 52352.879 21/05/12,15:12:30,05,12,1, 11.8,1,1, 11.294, 10548.997, 98.130, 52352.828 21/05/12,15:12:30,06,12,1, 11.8,1,1, 11.294, 10548.918, 98.109, 52352.888 21/05/12,15:12:30,07,12,1, 11.8,1,1, 11.294, 10548.867, 98.111, 52352.843 21/05/12,15:12:30,08,12,1, 11.8,1,1, 11.294, 10548.832, 98.113, 52352.839 21/05/12,15:12:30,09,12,1, 11.8,1,1, 11.294, 10548.774, 98.093, 52352.840 21/05/12,15:12:30,10,12,1, 11.8,1,1, 11.294, 10548.702, 98.065, 52352.834 21/05/12,15:12:30,11,12,1, 11.8,1,1, 11.294, 10548.658, 98.061, 52352.803 21/05/12,15:12:30,12,12,1, 11.8,1,1, 11.294, 10548.598, 98.062, 52352.832 21/05/12,15:12:30,13,12,1, 11.8,1,1, 11.294, 10548.555, 98.056, 52352.847 21/05/12,15:12:30,14,12,1, 11.8,1,1, 11.294, 10548.504, 98.027, 52352.837 21/05/12,15:12:30,15,12,1, 11.8,1,1, 11.294, 10548.441, 98.009, 52352.787 21/05/12,15:12:30,16,12,1, 11.8,1,1, 11.294, 10548.381, 98.016, 52352.830 21/05/12,15:12:30,17,12,1, 11.8,1,1, 11.294, 10548.316, 98.016, 52352.817 21/05/12,15:12:30,18,12,1, 11.8,1,1, 11.294, 10548.278, 98.002, 52352.929 21/05/12,15:12:30,19,12,1, 11.8,1,1, 11.294, 10548.162, 98.031, 52352.873 21/05/12,15:12:31,00,12,1, 11.8,1,1, 11.297, 10548.155, 98.031, 52352.873 21/05/12,15:12:31,01,12,1, 11.8,1,1, 11.297, 10548.060, 97.983, 52352.865 21/05/12,15:12:31,02,12,1, 11.8,1,1, 11.297, 10548.012, 97.948, 52352.859 21/05/12,15:12:31,03,12,1, 11.8,1,1, 11.297, 10547.936, 97.944, 52352.834 21/05/12,15:12:31,04,12,1, 11.8,1,1, 11.297, 10547.882, 97.916, 52352.828 21/05/12,15:12:31,05,12,1, 11.8,1,1, 11.297, 10547.822, 97.890, 52352.813 21/05/12,15:12:31,06,12,1, 11.8,1,1, 11.297, 10547.725, 97.887, 52352.794 21/05/12,15:12:31,07,12,1, 11.8,1,1, 11.297, 10547.678, 97.862, 52352.790 21/05/12,15:12:31,08,12,1, 11.8,1,1, 11.297, 10547.613, 97.812, 52352.788 21/05/12,15:12:31,09,12,1, 11.8,1,1, 11.297, 10547.552, 97.838, 52352.801 21/05/12,15:12:31,10,12,1, 11.8,1,1, 11.297, 10547.478, 97.819, 52352.783 21/05/12,15:12:31,11,12,1, 11.8,1,1, 11.297, 10547.420, 97.797, 52352.795 21/05/12,15:12:31,12,12,1, 11.8,1,1, 11.297, 10547.361, 97.735, 52352.784 21/05/12,15:12:31,13,12,1, 11.8,1,1, 11.297, 10547.282, 97.751, 52352.804 21/05/12,15:12:31,14,12,1, 11.8,1,1, 11.297, 10547.223, 97.727, 52352.769 21/05/12,15:12:31,15,12,1, 11.8,1,1, 11.297, 10547.162, 97.705, 52352.766 21/05/12,15:12:31,16,12,1, 11.8,1,1, 11.297, 10547.107, 97.687, 52352.761 21/05/12,15:12:31,17,12,1, 11.8,1,1, 11.297, 10547.027, 97.650, 52352.783 21/05/12,15:12:31,18,12,1, 11.8,1,1, 11.297, 10546.966, 97.661, 52352.712 21/05/12,15:12:31,19,12,1, 11.8,1,1, 11.297, 10546.905, 97.626, 52352.756 21/05/12,15:12:32,00,11,1, 11.9,1,1, 11.298, 10546.904, 97.626, 52352.756 21/05/12,15:12:32,01,11,1, 11.9,1,1, 11.298, 10546.800, 97.592, 52352.731 21/05/12,15:12:32,02,11,1, 11.9,1,1, 11.298, 10546.728, 97.551, 52352.578 21/05/12,15:12:32,03,11,1, 11.9,1,1, 11.298, 10546.703, 97.565, 52352.746 21/05/12,15:12:32,04,11,1, 11.9,1,1, 11.298, 10546.639, 97.538, 52352.740 21/05/12,15:12:32,05,11,1, 11.9,1,1, 11.298, 10546.591, 97.520, 52352.768 21/05/12,15:12:32,06,11,1, 11.9,1,1, 11.298, 10546.511, 97.503, 52352.765 21/05/12,15:12:32,07,11,1, 11.9,1,1, 11.298, 10546.456, 97.481, 52352.713 21/05/12,15:12:32,08,11,1, 11.9,1,1, 11.298, 10546.409, 97.490, 52352.751 21/05/12,15:12:32,09,11,1, 11.9,1,1, 11.298, 10546.365, 97.490, 52352.725 21/05/12,15:12:32,10,11,1, 11.9,1,1, 11.298, 10546.302, 97.492, 52352.730 21/05/12,15:12:32,11,11,1, 11.9,1,1, 11.298, 10546.251, 97.471, 52352.710 21/05/12,15:12:32,12,11,1, 11.9,1,1, 11.298, 10546.210, 97.410, 52352.400 21/05/12,15:12:32,13,11,1, 11.9,1,1, 11.298, 10546.074, 97.428, 52352.687 21/05/12,15:12:32,14,11,1, 11.9,1,1, 11.298, 10546.059, 97.434, 52352.734 21/05/12,15:12:32,15,11,1, 11.9,1,1, 11.298, 10546.027, 97.442, 52352.703 21/05/12,15:12:32,16,11,1, 11.9,1,1, 11.298, 10545.984, 97.424, 52352.666 21/05/12,15:12:32,17,11,1, 11.9,1,1, 11.298, 10545.947, 97.379, 52352.664 21/05/12,15:12:32,18,11,1, 11.9,1,1, 11.298, 10545.904, 97.392, 52352.679 21/05/12,15:12:32,19,11,1, 11.9,1,1, 11.298, 10545.863, 97.388, 52352.681 21/05/12,15:12:33,00,12,1, 11.9,1,1, 11.295, 10545.861, 97.388, 52352.681 21/05/12,15:12:33,01,12,1, 11.9,1,1, 11.295, 10545.766, 97.404, 52352.703 21/05/12,15:12:33,02,12,1, 11.9,1,1, 11.295, 10545.725, 97.363, 52352.672 21/05/12,15:12:33,03,12,1, 11.9,1,1, 11.295, 10545.681, 97.347, 52352.666 21/05/12,15:12:33,04,12,1, 11.9,1,1, 11.295, 10545.633, 97.339, 52352.689 21/05/12,15:12:33,05,12,1, 11.9,1,1, 11.295, 10545.585, 97.345, 52352.678 21/05/12,15:12:33,06,12,1, 11.9,1,1, 11.295, 10545.575, 97.348, 52352.673 21/05/12,15:12:33,07,12,1, 11.9,1,1, 11.295, 10545.540, 97.331, 52352.645 21/05/12,15:12:33,08,12,1, 11.9,1,1, 11.295, 10545.464, 97.297, 52352.623 21/05/12,15:12:33,09,12,1, 11.9,1,1, 11.295, 10545.437, 97.301, 52352.636 21/05/12,15:12:33,10,12,1, 11.9,1,1, 11.295, 10545.400, 97.330, 52352.635 21/05/12,15:12:33,11,12,1, 11.9,1,1, 11.295, 10545.337, 97.305, 52352.699 21/05/12,15:12:33,12,12,1, 11.9,1,1, 11.295, 10545.305, 97.288, 52352.669 21/05/12,15:12:33,13,12,1, 11.9,1,1, 11.295, 10545.270, 97.288, 52352.673 21/05/12,15:12:33,14,12,1, 11.9,1,1, 11.295, 10545.229, 97.260, 52352.643 21/05/12,15:12:33,15,12,1, 11.9,1,1, 11.295, 10545.185, 97.277, 52352.643 21/05/12,15:12:33,16,12,1, 11.9,1,1, 11.295, 10545.164, 97.297, 52352.660 21/05/12,15:12:33,17,12,1, 11.9,1,1, 11.295, 10545.114, 97.267, 52352.668 21/05/12,15:12:33,18,12,1, 11.9,1,1, 11.295, 10545.038, 97.264, 52352.615 21/05/12,15:12:33,19,12,1, 11.9,1,1, 11.295, 10545.007, 97.218, 52352.631 21/05/12,15:12:34,00,11,1, 11.8,1,1, 11.300, 10545.001, 97.218, 52352.631 21/05/12,15:12:34,01,11,1, 11.8,1,1, 11.300, 10544.967, 97.242, 52352.371 21/05/12,15:12:34,02,11,1, 11.8,1,1, 11.300, 10544.872, 97.232, 52352.590 21/05/12,15:12:34,03,11,1, 11.8,1,1, 11.300, 10544.797, 97.207, 52352.623 21/05/12,15:12:34,04,11,1, 11.8,1,1, 11.300, 10544.772, 97.176, 52352.621 21/05/12,15:12:34,05,11,1, 11.8,1,1, 11.300, 10544.760, 97.175, 52352.629 21/05/12,15:12:34,06,11,1, 11.8,1,1, 11.300, 10544.734, 97.191, 52352.637 21/05/12,15:12:34,07,11,1, 11.8,1,1, 11.300, 10544.672, 97.165, 52352.623 21/05/12,15:12:34,08,11,1, 11.8,1,1, 11.300, 10544.613, 97.160, 52352.659 21/05/12,15:12:34,09,11,1, 11.8,1,1, 11.300, 10544.567, 97.123, 52352.643 21/05/12,15:12:34,10,11,1, 11.8,1,1, 11.300, 10544.546, 97.108, 52352.645 21/05/12,15:12:34,11,11,1, 11.8,1,1, 11.300, 10544.500, 97.124, 52352.646 21/05/12,15:12:34,12,11,1, 11.8,1,1, 11.300, 10544.463, 97.094, 52352.610 21/05/12,15:12:34,13,11,1, 11.8,1,1, 11.300, 10544.409, 97.095, 52352.607 21/05/12,15:12:34,14,11,1, 11.8,1,1, 11.300, 10544.378, 97.082, 52352.627 21/05/12,15:12:34,15,11,1, 11.8,1,1, 11.300, 10544.337, 97.079, 52352.648 21/05/12,15:12:34,16,11,1, 11.8,1,1, 11.300, 10544.293, 97.082, 52352.642 21/05/12,15:12:34,17,11,1, 11.8,1,1, 11.300, 10544.236, 97.096, 52352.632 21/05/12,15:12:34,18,11,1, 11.8,1,1, 11.300, 10544.192, 97.094, 52352.648 21/05/12,15:12:34,19,11,1, 11.8,1,1, 11.300, 10544.140, 97.075, 52352.626 21/05/12,15:12:35,00,12,1, 11.9,1,1, 11.295, 10544.133, 97.075, 52352.626 21/05/12,15:12:35,01,12,1, 11.9,1,1, 11.295, 10544.062, 97.080, 52352.625 21/05/12,15:12:35,02,12,1, 11.9,1,1, 11.295, 10544.008, 97.103, 52352.644 21/05/12,15:12:35,03,12,1, 11.9,1,1, 11.295, 10543.962, 97.062, 52352.617 21/05/12,15:12:35,04,12,1, 11.9,1,1, 11.295, 10543.913, 97.072, 52352.627 21/05/12,15:12:35,05,12,1, 11.9,1,1, 11.295, 10543.903, 97.064, 52352.614 21/05/12,15:12:35,06,12,1, 11.9,1,1, 11.295, 10543.829, 97.018, 52352.603 21/05/12,15:12:35,07,12,1, 11.9,1,1, 11.295, 10543.775, 97.039, 52352.622 21/05/12,15:12:35,08,12,1, 11.9,1,1, 11.295, 10543.744, 97.039, 52352.636 21/05/12,15:12:35,09,12,1, 11.9,1,1, 11.295, 10543.683, 97.024, 52352.613 21/05/12,15:12:35,10,12,1, 11.9,1,1, 11.295, 10543.620, 96.990, 52352.601 21/05/12,15:12:35,11,12,1, 11.9,1,1, 11.295, 10543.610, 96.990, 52352.568 21/05/12,15:12:35,12,12,1, 11.9,1,1, 11.295, 10543.562, 96.972, 52352.576 21/05/12,15:12:35,13,12,1, 11.9,1,1, 11.295, 10543.515, 96.981, 52352.597 21/05/12,15:12:35,14,12,1, 11.9,1,1, 11.295, 10543.462, 96.974, 52352.599 21/05/12,15:12:35,15,12,1, 11.9,1,1, 11.295, 10543.399, 96.926, 52352.603 21/05/12,15:12:35,16,12,1, 11.9,1,1, 11.295, 10543.368, 96.919, 52352.576 21/05/12,15:12:35,17,12,1, 11.9,1,1, 11.295, 10543.350, 96.938, 52352.600 21/05/12,15:12:35,18,12,1, 11.9,1,1, 11.295, 10543.298, 96.901, 52352.576 21/05/12,15:12:35,19,12,1, 11.9,1,1, 11.295, 10543.262, 96.886, 52352.620 21/05/12,15:12:36,00,12,1, 11.9,1,1, 11.298, 10543.257, 96.886, 52352.620 21/05/12,15:12:36,01,12,1, 11.9,1,1, 11.298, 10543.163, 96.844, 52352.596 21/05/12,15:12:36,02,12,1, 11.9,1,1, 11.298, 10543.156, 96.845, 52352.581 21/05/12,15:12:36,03,12,1, 11.9,1,1, 11.298, 10543.083, 96.812, 52352.550 21/05/12,15:12:36,04,12,1, 11.9,1,1, 11.298, 10543.050, 96.822, 52352.566 21/05/12,15:12:36,05,12,1, 11.9,1,1, 11.298, 10542.998, 96.779, 52352.571 21/05/12,15:12:36,06,12,1, 11.9,1,1, 11.298, 10542.945, 96.773, 52352.564 21/05/12,15:12:36,07,12,1, 11.9,1,1, 11.298, 10542.914, 96.763, 52352.552 21/05/12,15:12:36,08,12,1, 11.9,1,1, 11.298, 10542.877, 96.754, 52352.558 21/05/12,15:12:36,09,12,1, 11.9,1,1, 11.298, 10542.843, 96.746, 52352.543 21/05/12,15:12:36,10,12,1, 11.9,1,1, 11.298, 10542.798, 96.731, 52352.540 21/05/12,15:12:36,11,12,1, 11.9,1,1, 11.298, 10542.766, 96.690, 52352.523 21/05/12,15:12:36,12,12,1, 11.9,1,1, 11.298, 10542.717, 96.658, 52352.496 21/05/12,15:12:36,13,12,1, 11.9,1,1, 11.298, 10542.670, 96.653, 52352.534 21/05/12,15:12:36,14,12,1, 11.9,1,1, 11.298, 10542.635, 96.650, 52352.479 21/05/12,15:12:36,15,12,1, 11.9,1,1, 11.298, 10542.614, 96.631, 52352.473 21/05/12,15:12:36,16,12,1, 11.9,1,1, 11.298, 10542.540, 96.612, 52352.438 21/05/12,15:12:36,17,12,1, 11.9,1,1, 11.298, 10542.503, 96.573, 52352.465 21/05/12,15:12:36,18,12,1, 11.9,1,1, 11.298, 10542.469, 96.557, 52352.434 21/05/12,15:12:36,19,12,1, 11.9,1,1, 11.298, 10542.454, 96.541, 52352.494 21/05/12,15:12:37,00,12,1, 11.9,1,1, 11.295, 10542.448, 96.541, 52352.494 21/05/12,15:12:37,01,12,1, 11.9,1,1, 11.295, 10542.345, 96.477, 52352.404 21/05/12,15:12:37,02,12,1, 11.9,1,1, 11.295, 10542.306, 96.452, 52352.461 21/05/12,15:12:37,03,12,1, 11.9,1,1, 11.295, 10542.249, 96.433, 52352.453 21/05/12,15:12:37,04,12,1, 11.9,1,1, 11.295, 10542.237, 96.428, 52352.441 21/05/12,15:12:37,05,12,1, 11.9,1,1, 11.295, 10542.193, 96.397, 52352.458 21/05/12,15:12:37,06,12,1, 11.9,1,1, 11.295, 10542.174, 96.356, 52352.434 21/05/12,15:12:37,07,12,1, 11.9,1,1, 11.295, 10542.140, 96.345, 52352.412 21/05/12,15:12:37,08,12,1, 11.9,1,1, 11.295, 10542.123, 96.283, 52352.402 21/05/12,15:12:37,09,12,1, 11.9,1,1, 11.295, 10542.081, 96.274, 52352.420 21/05/12,15:12:37,10,12,1, 11.9,1,1, 11.295, 10542.042, 96.255, 52352.412 21/05/12,15:12:37,11,12,1, 11.9,1,1, 11.295, 10542.032, 96.217, 52352.379 21/05/12,15:12:37,12,12,1, 11.9,1,1, 11.295, 10541.979, 96.202, 52352.345 21/05/12,15:12:37,13,12,1, 11.9,1,1, 11.295, 10541.943, 96.200, 52352.382 21/05/12,15:12:37,14,12,1, 11.9,1,1, 11.295, 10541.930, 96.152, 52352.371 21/05/12,15:12:37,15,12,1, 11.9,1,1, 11.295, 10541.891, 96.149, 52352.353 21/05/12,15:12:37,16,12,1, 11.9,1,1, 11.295, 10541.871, 96.097, 52352.353 21/05/12,15:12:37,17,12,1, 11.9,1,1, 11.295, 10541.853, 96.066, 52352.332 21/05/12,15:12:37,18,12,1, 11.9,1,1, 11.295, 10541.819, 96.042, 52352.316 21/05/12,15:12:37,19,12,1, 11.9,1,1, 11.295, 10541.794, 96.036, 52352.352 21/05/12,15:12:38,00,10,1, 11.8,1,1, 11.297, 10541.788, 96.036, 52352.352 21/05/12,15:12:38,01,10,1, 11.8,1,1, 11.297, 10541.755, 95.986, 52352.330 21/05/12,15:12:38,02,10,1, 11.8,1,1, 11.297, 10541.717, 95.946, 52352.289 21/05/12,15:12:38,03,10,1, 11.8,1,1, 11.297, 10541.685, 95.920, 52352.297 21/05/12,15:12:38,04,10,1, 11.8,1,1, 11.297, 10541.655, 95.921, 52352.277 21/05/12,15:12:38,05,10,1, 11.8,1,1, 11.297, 10541.647, 95.918, 52352.279 21/05/12,15:12:38,06,10,1, 11.8,1,1, 11.297, 10541.615, 95.886, 52352.277 21/05/12,15:12:38,07,10,1, 11.8,1,1, 11.297, 10541.593, 95.853, 52352.272 21/05/12,15:12:38,08,10,1, 11.8,1,1, 11.297, 10541.556, 95.856, 52352.267 21/05/12,15:12:38,09,10,1, 11.8,1,1, 11.297, 10541.541, 95.816, 52352.255 21/05/12,15:12:38,10,10,1, 11.8,1,1, 11.297, 10541.520, 95.812, 52352.251 21/05/12,15:12:38,11,10,1, 11.8,1,1, 11.297, 10541.515, 95.801, 52352.233 21/05/12,15:12:38,12,10,1, 11.8,1,1, 11.297, 10541.494, 95.789, 52352.263 21/05/12,15:12:38,13,10,1, 11.8,1,1, 11.297, 10541.453, 95.747, 52352.222 21/05/12,15:12:38,14,10,1, 11.8,1,1, 11.297, 10541.453, 95.722, 52352.233 21/05/12,15:12:38,15,10,1, 11.8,1,1, 11.297, 10541.391, 95.720, 52352.208 21/05/12,15:12:38,16,10,1, 11.8,1,1, 11.297, 10541.398, 95.698, 52352.217 21/05/12,15:12:38,17,10,1, 11.8,1,1, 11.297, 10541.335, 95.684, 52352.184 21/05/12,15:12:38,18,10,1, 11.8,1,1, 11.297, 10541.335, 95.627, 52352.152 21/05/12,15:12:38,19,10,1, 11.8,1,1, 11.297, 10541.279, 95.642, 52352.161 21/05/12,15:12:39,00,09,1, 11.9,1,1, 11.298, 10541.271, 95.642, 52352.161 21/05/12,15:12:39,01,09,1, 11.9,1,1, 11.298, 10541.285, 95.608, 52352.182 21/05/12,15:12:39,02,09,1, 11.9,1,1, 11.298, 10541.248, 95.594, 52352.152 21/05/12,15:12:39,03,09,1, 11.9,1,1, 11.298, 10541.223, 95.550, 52352.144 21/05/12,15:12:39,04,09,1, 11.9,1,1, 11.298, 10541.196, 95.542, 52352.163 21/05/12,15:12:39,05,09,1, 11.9,1,1, 11.298, 10541.208, 95.564, 52352.138 21/05/12,15:12:39,06,09,1, 11.9,1,1, 11.298, 10541.153, 95.550, 52352.132 21/05/12,15:12:39,07,09,1, 11.9,1,1, 11.298, 10541.113, 95.553, 52352.156 21/05/12,15:12:39,08,09,1, 11.9,1,1, 11.298, 10541.118, 95.495, 52352.091 21/05/12,15:12:39,09,09,1, 11.9,1,1, 11.298, 10541.078, 95.499, 52352.138 21/05/12,15:12:39,10,09,1, 11.9,1,1, 11.298, 10541.067, 95.505, 52352.119 21/05/12,15:12:39,11,09,1, 11.9,1,1, 11.298, 10541.035, 95.494, 52352.110 21/05/12,15:12:39,12,09,1, 11.9,1,1, 11.298, 10541.002, 95.459, 52352.113 21/05/12,15:12:39,13,09,1, 11.9,1,1, 11.298, 10540.970, 95.467, 52352.089 21/05/12,15:12:39,14,09,1, 11.9,1,1, 11.298, 10540.960, 95.419, 52352.102 21/05/12,15:12:39,15,09,1, 11.9,1,1, 11.298, 10540.913, 95.435, 52352.079 21/05/12,15:12:39,16,09,1, 11.9,1,1, 11.298, 10540.920, 95.443, 52352.077 21/05/12,15:12:39,17,09,1, 11.9,1,1, 11.298, 10540.890, 95.434, 52352.089 21/05/12,15:12:39,18,09,1, 11.9,1,1, 11.298, 10540.816, 95.415, 52352.056 21/05/12,15:12:39,19,09,1, 11.9,1,1, 11.298, 10540.813, 95.358, 52352.076 21/05/12,15:12:40,00,10,1, 11.9,1,1, 11.294, 10540.812, 95.358, 52352.076 21/05/12,15:12:40,01,10,1, 11.9,1,1, 11.294, 10540.795, 95.338, 52352.079 21/05/12,15:12:40,02,10,1, 11.9,1,1, 11.294, 10540.772, 95.337, 52352.057 21/05/12,15:12:40,03,10,1, 11.9,1,1, 11.294, 10540.779, 95.339, 52352.072 21/05/12,15:12:40,04,10,1, 11.9,1,1, 11.294, 10540.725, 95.324, 52352.036 21/05/12,15:12:40,05,10,1, 11.9,1,1, 11.294, 10540.716, 95.298, 52352.037 21/05/12,15:12:40,06,10,1, 11.9,1,1, 11.294, 10540.708, 95.312, 52351.994 21/05/12,15:12:40,07,10,1, 11.9,1,1, 11.294, 10540.676, 95.296, 52352.037 21/05/12,15:12:40,08,10,1, 11.9,1,1, 11.294, 10540.663, 95.323, 52352.041 21/05/12,15:12:40,09,10,1, 11.9,1,1, 11.294, 10540.627, 95.270, 52352.030 21/05/12,15:12:40,10,10,1, 11.9,1,1, 11.294, 10540.599, 95.249, 52352.004 21/05/12,15:12:40,11,10,1, 11.9,1,1, 11.294, 10540.604, 95.214, 52351.953 21/05/12,15:12:40,12,10,1, 11.9,1,1, 11.294, 10540.579, 95.239, 52352.002 21/05/12,15:12:40,13,10,1, 11.9,1,1, 11.294, 10540.542, 95.208, 52352.019 21/05/12,15:12:40,14,10,1, 11.9,1,1, 11.294, 10540.530, 95.212, 52351.996 21/05/12,15:12:40,15,10,1, 11.9,1,1, 11.294, 10540.503, 95.202, 52352.104 21/05/12,15:12:40,16,10,1, 11.9,1,1, 11.294, 10540.464, 95.144, 52352.010 21/05/12,15:12:40,17,10,1, 11.9,1,1, 11.294, 10540.480, 95.152, 52351.958 21/05/12,15:12:40,18,10,1, 11.9,1,1, 11.294, 10540.471, 95.140, 52351.954 21/05/12,15:12:40,19,10,1, 11.9,1,1, 11.294, 10540.432, 95.113, 52351.965 21/05/12,15:12:41,00,10,1, 11.8,1,1, 11.293, 10540.428, 95.113, 52351.965 21/05/12,15:12:41,01,10,1, 11.8,1,1, 11.293, 10540.393, 95.079, 52351.912 21/05/12,15:12:41,02,10,1, 11.8,1,1, 11.293, 10540.387, 95.085, 52351.933 21/05/12,15:12:41,03,10,1, 11.8,1,1, 11.293, 10540.397, 95.077, 52351.932 21/05/12,15:12:41,04,10,1, 11.8,1,1, 11.293, 10540.378, 95.049, 52351.936 21/05/12,15:12:41,05,10,1, 11.8,1,1, 11.293, 10540.328, 95.017, 52351.901 21/05/12,15:12:41,06,10,1, 11.8,1,1, 11.293, 10540.355, 95.009, 52351.860 21/05/12,15:12:41,07,10,1, 11.8,1,1, 11.293, 10540.306, 94.985, 52351.870 21/05/12,15:12:41,08,10,1, 11.8,1,1, 11.293, 10540.313, 94.992, 52351.874 21/05/12,15:12:41,09,10,1, 11.8,1,1, 11.293, 10540.287, 94.961, 52351.842 21/05/12,15:12:41,10,10,1, 11.8,1,1, 11.293, 10540.270, 94.967, 52351.857 21/05/12,15:12:41,11,10,1, 11.8,1,1, 11.293, 10540.229, 94.937, 52351.859 21/05/12,15:12:41,12,10,1, 11.8,1,1, 11.293, 10540.229, 94.899, 52351.821 21/05/12,15:12:41,13,10,1, 11.8,1,1, 11.293, 10540.222, 94.916, 52351.844 21/05/12,15:12:41,14,10,1, 11.8,1,1, 11.293, 10540.221, 94.877, 52351.857 21/05/12,15:12:41,15,10,1, 11.8,1,1, 11.293, 10540.179, 94.892, 52351.827 21/05/12,15:12:41,16,10,1, 11.8,1,1, 11.293, 10540.166, 94.854, 52351.787 21/05/12,15:12:41,17,10,1, 11.8,1,1, 11.293, 10540.155, 94.819, 52351.826 21/05/12,15:12:41,18,10,1, 11.8,1,1, 11.293, 10540.148, 94.836, 52351.806 21/05/12,15:12:41,19,10,1, 11.8,1,1, 11.293, 10540.135, 94.838, 52351.804 21/05/12,15:12:42,00,11,1, 11.9,1,1, 11.297, 10540.128, 94.838, 52351.804 21/05/12,15:12:42,01,11,1, 11.9,1,1, 11.297, 10540.103, 94.795, 52351.770 21/05/12,15:12:42,02,11,1, 11.9,1,1, 11.297, 10540.082, 94.756, 52351.732 21/05/12,15:12:42,03,11,1, 11.9,1,1, 11.297, 10540.092, 94.762, 52351.757 21/05/12,15:12:42,04,11,1, 11.9,1,1, 11.297, 10540.072, 94.746, 52351.792 21/05/12,15:12:42,05,11,1, 11.9,1,1, 11.297, 10540.045, 94.761, 52351.770 21/05/12,15:12:42,06,11,1, 11.9,1,1, 11.297, 10540.044, 94.748, 52351.756 21/05/12,15:12:42,07,11,1, 11.9,1,1, 11.297, 10540.001, 94.718, 52351.729 21/05/12,15:12:42,08,11,1, 11.9,1,1, 11.297, 10540.009, 94.701, 52351.733 21/05/12,15:12:42,09,11,1, 11.9,1,1, 11.297, 10539.996, 94.699, 52351.750 21/05/12,15:12:42,10,11,1, 11.9,1,1, 11.297, 10539.987, 94.703, 52351.718 21/05/12,15:12:42,11,11,1, 11.9,1,1, 11.297, 10539.985, 94.673, 52351.713 21/05/12,15:12:42,12,11,1, 11.9,1,1, 11.297, 10539.956, 94.681, 52351.704 21/05/12,15:12:42,13,11,1, 11.9,1,1, 11.297, 10539.952, 94.661, 52351.690 21/05/12,15:12:42,14,11,1, 11.9,1,1, 11.297, 10539.952, 94.656, 52351.725 21/05/12,15:12:42,15,11,1, 11.9,1,1, 11.297, 10539.906, 94.645, 52351.739 21/05/12,15:12:42,16,11,1, 11.9,1,1, 11.297, 10539.860, 94.652, 52351.698 21/05/12,15:12:42,17,11,1, 11.9,1,1, 11.297, 10539.875, 94.655, 52351.667 21/05/12,15:12:42,18,11,1, 11.9,1,1, 11.297, 10539.841, 94.630, 52351.671 21/05/12,15:12:42,19,11,1, 11.9,1,1, 11.297, 10539.836, 94.619, 52351.671 21/05/12,15:12:43,00,11,1, 11.9,1,1, 11.298, 10539.836, 94.619, 52351.671 21/05/12,15:12:43,01,11,1, 11.9,1,1, 11.298, 10539.788, 94.611, 52351.702 21/05/12,15:12:43,02,11,1, 11.9,1,1, 11.298, 10539.771, 94.570, 52351.646 21/05/12,15:12:43,03,11,1, 11.9,1,1, 11.298, 10539.724, 94.569, 52351.678 21/05/12,15:12:43,04,11,1, 11.9,1,1, 11.298, 10539.721, 94.582, 52351.665 21/05/12,15:12:43,05,11,1, 11.9,1,1, 11.298, 10539.732, 94.571, 52351.652 21/05/12,15:12:43,06,11,1, 11.9,1,1, 11.298, 10539.728, 94.571, 52351.665 21/05/12,15:12:43,07,11,1, 11.9,1,1, 11.298, 10539.666, 94.559, 52351.617 21/05/12,15:12:43,08,11,1, 11.9,1,1, 11.298, 10539.672, 94.564, 52351.632 21/05/12,15:12:43,09,11,1, 11.9,1,1, 11.298, 10539.663, 94.543, 52351.631 21/05/12,15:12:43,10,11,1, 11.9,1,1, 11.298, 10539.623, 94.559, 52351.664 21/05/12,15:12:43,11,11,1, 11.9,1,1, 11.298, 10539.624, 94.550, 52351.678 21/05/12,15:12:43,12,11,1, 11.9,1,1, 11.298, 10539.602, 94.537, 52351.646 21/05/12,15:12:43,13,11,1, 11.9,1,1, 11.298, 10539.594, 94.535, 52351.626 21/05/12,15:12:43,14,11,1, 11.9,1,1, 11.298, 10539.545, 94.551, 52351.641 21/05/12,15:12:43,15,11,1, 11.9,1,1, 11.298, 10539.548, 94.567, 52351.676 21/05/12,15:12:43,16,11,1, 11.9,1,1, 11.298, 10539.532, 94.555, 52351.642 21/05/12,15:12:43,17,11,1, 11.9,1,1, 11.298, 10539.523, 94.538, 52351.650 21/05/12,15:12:43,18,11,1, 11.9,1,1, 11.298, 10539.518, 94.528, 52351.585 21/05/12,15:12:43,19,11,1, 11.9,1,1, 11.298, 10539.515, 94.553, 52351.587 21/05/12,15:12:44,00,11,1, 11.9,1,1, 11.295, 10539.510, 94.553, 52351.587 21/05/12,15:12:44,01,11,1, 11.9,1,1, 11.295, 10539.479, 94.557, 52351.634 21/05/12,15:12:44,02,11,1, 11.9,1,1, 11.295, 10539.475, 94.545, 52351.606 21/05/12,15:12:44,03,11,1, 11.9,1,1, 11.295, 10539.429, 94.527, 52351.648 21/05/12,15:12:44,04,11,1, 11.9,1,1, 11.295, 10539.454, 94.536, 52351.611 21/05/12,15:12:44,05,11,1, 11.9,1,1, 11.295, 10539.405, 94.561, 52351.596 21/05/12,15:12:44,06,11,1, 11.9,1,1, 11.295, 10539.427, 94.584, 52351.642 21/05/12,15:12:44,07,11,1, 11.9,1,1, 11.295, 10539.383, 94.586, 52351.607 21/05/12,15:12:44,08,11,1, 11.9,1,1, 11.295, 10539.396, 94.576, 52351.637 21/05/12,15:12:44,09,11,1, 11.9,1,1, 11.295, 10539.376, 94.549, 52351.603 21/05/12,15:12:44,10,11,1, 11.9,1,1, 11.295, 10539.369, 94.580, 52351.592 21/05/12,15:12:44,11,11,1, 11.9,1,1, 11.295, 10539.355, 94.597, 52351.599 21/05/12,15:12:44,12,11,1, 11.9,1,1, 11.295, 10539.321, 94.612, 52351.599 21/05/12,15:12:44,13,11,1, 11.9,1,1, 11.295, 10539.326, 94.609, 52351.640 21/05/12,15:12:44,14,11,1, 11.9,1,1, 11.295, 10539.299, 94.568, 52351.591 21/05/12,15:12:44,15,11,1, 11.9,1,1, 11.295, 10539.313, 94.600, 52351.599 21/05/12,15:12:44,16,11,1, 11.9,1,1, 11.295, 10539.295, 94.625, 52351.615 21/05/12,15:12:44,17,11,1, 11.9,1,1, 11.295, 10539.288, 94.643, 52351.570 21/05/12,15:12:44,18,11,1, 11.9,1,1, 11.295, 10539.277, 94.649, 52351.558 21/05/12,15:12:44,19,11,1, 11.9,1,1, 11.295, 10539.213, 94.626, 52351.534 21/05/12,15:12:45,00,12,1, 11.9,1,1, 11.295, 10539.210, 94.626, 52351.534 21/05/12,15:12:45,01,12,1, 11.9,1,1, 11.295, 10539.209, 94.665, 52351.539 21/05/12,15:12:45,02,12,1, 11.9,1,1, 11.295, 10539.232, 94.695, 52351.574 21/05/12,15:12:45,03,12,1, 11.9,1,1, 11.295, 10539.190, 94.701, 52351.588 21/05/12,15:12:45,04,12,1, 11.9,1,1, 11.295, 10539.161, 94.716, 52351.524 21/05/12,15:12:45,05,12,1, 11.9,1,1, 11.295, 10539.170, 94.723, 52351.584 21/05/12,15:12:45,06,12,1, 11.9,1,1, 11.295, 10539.161, 94.753, 52351.547 21/05/12,15:12:45,07,12,1, 11.9,1,1, 11.295, 10539.158, 94.749, 52351.581 21/05/12,15:12:45,08,12,1, 11.9,1,1, 11.295, 10539.138, 94.750, 52351.565 21/05/12,15:12:45,09,12,1, 11.9,1,1, 11.295, 10539.115, 94.782, 52351.540 21/05/12,15:12:45,10,12,1, 11.9,1,1, 11.295, 10539.065, 94.777, 52351.593 21/05/12,15:12:45,11,12,1, 11.9,1,1, 11.295, 10539.040, 94.820, 52351.736 21/05/12,15:12:45,12,12,1, 11.9,1,1, 11.295, 10539.079, 94.820, 52351.537 21/05/12,15:12:45,13,12,1, 11.9,1,1, 11.295, 10539.041, 94.827, 52351.570 21/05/12,15:12:45,14,12,1, 11.9,1,1, 11.295, 10539.027, 94.864, 52351.576 21/05/12,15:12:45,15,12,1, 11.9,1,1, 11.295, 10539.013, 94.854, 52351.588 21/05/12,15:12:45,16,12,1, 11.9,1,1, 11.295, 10538.998, 94.904, 52351.574 21/05/12,15:12:45,17,12,1, 11.9,1,1, 11.295, 10538.964, 94.922, 52351.605 21/05/12,15:12:45,18,12,1, 11.9,1,1, 11.295, 10538.963, 94.939, 52351.613 21/05/12,15:12:45,19,12,1, 11.9,1,1, 11.295, 10538.949, 94.952, 52351.586 21/05/12,15:12:46,00,11,1, 11.8,1,1, 11.295, 10538.943, 94.952, 52351.586 21/05/12,15:12:46,01,11,1, 11.8,1,1, 11.295, 10538.919, 94.970, 52351.601 21/05/12,15:12:46,02,11,1, 11.8,1,1, 11.295, 10538.921, 94.984, 52351.565 21/05/12,15:12:46,03,11,1, 11.8,1,1, 11.295, 10538.922, 95.027, 52351.660 21/05/12,15:12:46,04,11,1, 11.8,1,1, 11.295, 10538.875, 95.026, 52351.583 21/05/12,15:12:46,05,11,1, 11.8,1,1, 11.295, 10538.867, 95.027, 52351.577 21/05/12,15:12:46,06,11,1, 11.8,1,1, 11.295, 10538.852, 95.044, 52351.580 21/05/12,15:12:46,07,11,1, 11.8,1,1, 11.295, 10538.830, 95.075, 52351.581 21/05/12,15:12:46,08,11,1, 11.8,1,1, 11.295, 10538.839, 95.073, 52351.599 21/05/12,15:12:46,09,11,1, 11.8,1,1, 11.295, 10538.815, 95.112, 52351.559 21/05/12,15:12:46,10,11,1, 11.8,1,1, 11.295, 10538.778, 95.104, 52351.587 21/05/12,15:12:46,11,11,1, 11.8,1,1, 11.295, 10538.770, 95.137, 52351.551 21/05/12,15:12:46,12,11,1, 11.8,1,1, 11.295, 10538.798, 95.165, 52351.605 21/05/12,15:12:46,13,11,1, 11.8,1,1, 11.295, 10538.766, 95.198, 52351.578 21/05/12,15:12:46,14,11,1, 11.8,1,1, 11.295, 10538.727, 95.217, 52351.609 21/05/12,15:12:46,15,11,1, 11.8,1,1, 11.295, 10538.701, 95.184, 52351.434 21/05/12,15:12:46,16,11,1, 11.8,1,1, 11.295, 10538.722, 95.240, 52351.632 21/05/12,15:12:46,17,11,1, 11.8,1,1, 11.295, 10538.743, 95.242, 52351.562 21/05/12,15:12:46,18,11,1, 11.8,1,1, 11.295, 10538.714, 95.276, 52351.548 21/05/12,15:12:46,19,11,1, 11.8,1,1, 11.295, 10538.689, 95.301, 52351.579 21/05/12,15:12:47,00,11,1, 11.9,1,1, 11.295, 10538.684, 95.301, 52351.579 21/05/12,15:12:47,01,11,1, 11.9,1,1, 11.295, 10538.660, 95.374, 52351.594 21/05/12,15:12:47,02,11,1, 11.9,1,1, 11.295, 10538.637, 95.387, 52351.576 21/05/12,15:12:47,03,11,1, 11.9,1,1, 11.295, 10538.645, 95.424, 52351.631 21/05/12,15:12:47,04,11,1, 11.9,1,1, 11.295, 10538.606, 95.445, 52351.583 21/05/12,15:12:47,05,11,1, 11.9,1,1, 11.295, 10538.597, 95.465, 52351.605 21/05/12,15:12:47,06,11,1, 11.9,1,1, 11.295, 10538.587, 95.466, 52351.601 21/05/12,15:12:47,07,11,1, 11.9,1,1, 11.295, 10538.582, 95.513, 52351.610 21/05/12,15:12:47,08,11,1, 11.9,1,1, 11.295, 10538.555, 95.533, 52351.611 21/05/12,15:12:47,09,11,1, 11.9,1,1, 11.295, 10538.546, 95.542, 52351.596 21/05/12,15:12:47,10,11,1, 11.9,1,1, 11.295, 10538.539, 95.567, 52351.630 21/05/12,15:12:47,11,11,1, 11.9,1,1, 11.295, 10538.514, 95.575, 52351.607 21/05/12,15:12:47,12,11,1, 11.9,1,1, 11.295, 10538.514, 95.631, 52351.605 21/05/12,15:12:47,13,11,1, 11.9,1,1, 11.295, 10538.521, 95.650, 52351.599 21/05/12,15:12:47,14,11,1, 11.9,1,1, 11.295, 10538.504, 95.675, 52351.642 21/05/12,15:12:47,15,11,1, 11.9,1,1, 11.295, 10538.488, 95.695, 52351.610 21/05/12,15:12:47,16,11,1, 11.9,1,1, 11.295, 10538.489, 95.718, 52351.605 21/05/12,15:12:47,17,11,1, 11.9,1,1, 11.295, 10538.469, 95.740, 52351.653 21/05/12,15:12:47,18,11,1, 11.9,1,1, 11.295, 10538.462, 95.756, 52351.646 21/05/12,15:12:47,19,11,1, 11.9,1,1, 11.295, 10538.490, 95.803, 52351.652 21/05/12,15:12:48,00,11,1, 11.9,1,1, 11.297, 10538.484, 95.803, 52351.652 21/05/12,15:12:48,01,11,1, 11.9,1,1, 11.297, 10538.440, 95.834, 52351.641 21/05/12,15:12:48,02,11,1, 11.9,1,1, 11.297, 10538.413, 95.863, 52351.609 21/05/12,15:12:48,03,11,1, 11.9,1,1, 11.297, 10538.413, 95.896, 52351.600 21/05/12,15:12:48,04,11,1, 11.9,1,1, 11.297, 10538.414, 95.945, 52351.654 21/05/12,15:12:48,05,11,1, 11.9,1,1, 11.297, 10538.424, 95.957, 52351.665 21/05/12,15:12:48,06,11,1, 11.9,1,1, 11.297, 10538.392, 95.981, 52351.626 21/05/12,15:12:48,07,11,1, 11.9,1,1, 11.297, 10538.391, 95.974, 52351.649 21/05/12,15:12:48,08,11,1, 11.9,1,1, 11.297, 10538.373, 96.014, 52351.656 21/05/12,15:12:48,09,11,1, 11.9,1,1, 11.297, 10538.399, 96.034, 52351.647 21/05/12,15:12:48,10,11,1, 11.9,1,1, 11.297, 10538.383, 96.077, 52351.648 21/05/12,15:12:48,11,11,1, 11.9,1,1, 11.297, 10538.379, 96.101, 52351.632 21/05/12,15:12:48,12,11,1, 11.9,1,1, 11.297, 10538.359, 96.073, 52351.627 21/05/12,15:12:48,13,11,1, 11.9,1,1, 11.297, 10538.377, 96.134, 52351.662 21/05/12,15:12:48,14,11,1, 11.9,1,1, 11.297, 10538.354, 96.170, 52351.649 21/05/12,15:12:48,15,11,1, 11.9,1,1, 11.297, 10538.360, 96.184, 52351.656 21/05/12,15:12:48,16,11,1, 11.9,1,1, 11.297, 10538.361, 96.207, 52351.630 21/05/12,15:12:48,17,11,1, 11.9,1,1, 11.297, 10538.335, 96.248, 52351.671 21/05/12,15:12:48,18,11,1, 11.9,1,1, 11.297, 10538.348, 96.249, 52351.665 21/05/12,15:12:48,19,11,1, 11.9,1,1, 11.297, 10538.330, 96.280, 52351.488 21/05/12,15:12:49,00,12,1, 11.8,1,1, 11.299, 10538.325, 96.280, 52351.488 21/05/12,15:12:49,01,12,1, 11.8,1,1, 11.299, 10538.344, 96.343, 52351.649 21/05/12,15:12:49,02,12,1, 11.8,1,1, 11.299, 10538.295, 96.348, 52351.636 21/05/12,15:12:49,03,12,1, 11.8,1,1, 11.299, 10538.310, 96.401, 52351.645 21/05/12,15:12:49,04,12,1, 11.8,1,1, 11.299, 10538.302, 96.449, 52351.687 21/05/12,15:12:49,05,12,1, 11.8,1,1, 11.299, 10538.297, 96.454, 52351.635 21/05/12,15:12:49,06,12,1, 11.8,1,1, 11.299, 10538.286, 96.474, 52351.643 21/05/12,15:12:49,07,12,1, 11.8,1,1, 11.299, 10538.285, 96.490, 52351.616 21/05/12,15:12:49,08,12,1, 11.8,1,1, 11.299, 10538.285, 96.514, 52351.618 21/05/12,15:12:49,09,12,1, 11.8,1,1, 11.299, 10538.250, 96.552, 52351.616 21/05/12,15:12:49,10,12,1, 11.8,1,1, 11.299, 10538.265, 96.579, 52351.628 21/05/12,15:12:49,11,12,1, 11.8,1,1, 11.299, 10538.245, 96.630, 52351.649 21/05/12,15:12:49,12,12,1, 11.8,1,1, 11.299, 10538.225, 96.635, 52351.641 21/05/12,15:12:49,13,12,1, 11.8,1,1, 11.299, 10538.227, 96.660, 52351.653 21/05/12,15:12:49,14,12,1, 11.8,1,1, 11.299, 10538.211, 96.688, 52351.652 21/05/12,15:12:49,15,12,1, 11.8,1,1, 11.299, 10538.206, 96.720, 52351.637 21/05/12,15:12:49,16,12,1, 11.8,1,1, 11.299, 10538.195, 96.770, 52351.611 21/05/12,15:12:49,17,12,1, 11.8,1,1, 11.299, 10538.170, 96.766, 52351.625 21/05/12,15:12:49,18,12,1, 11.8,1,1, 11.299, 10538.142, 96.791, 52351.625 21/05/12,15:12:49,19,12,1, 11.8,1,1, 11.299, 10538.171, 96.823, 52351.637 21/05/12,15:12:50,00,12,1, 11.9,1,1, 11.297, 10538.167, 96.823, 52351.637 21/05/12,15:12:50,01,12,1, 11.9,1,1, 11.297, 10538.128, 96.901, 52351.622 21/05/12,15:12:50,02,12,1, 11.9,1,1, 11.297, 10538.143, 96.904, 52351.633 21/05/12,15:12:50,03,12,1, 11.9,1,1, 11.297, 10538.101, 96.934, 52351.651 21/05/12,15:12:50,04,12,1, 11.9,1,1, 11.297, 10538.103, 96.984, 52351.632 21/05/12,15:12:50,05,12,1, 11.9,1,1, 11.297, 10538.081, 96.993, 52351.629 21/05/12,15:12:50,06,12,1, 11.9,1,1, 11.297, 10538.058, 97.018, 52351.642 21/05/12,15:12:50,07,12,1, 11.9,1,1, 11.297, 10538.037, 97.059, 52351.639 21/05/12,15:12:50,08,12,1, 11.9,1,1, 11.297, 10538.016, 97.084, 52351.636 21/05/12,15:12:50,09,12,1, 11.9,1,1, 11.297, 10538.041, 97.128, 52351.705 21/05/12,15:12:50,10,12,1, 11.9,1,1, 11.297, 10538.012, 97.154, 52351.628 21/05/12,15:12:50,11,12,1, 11.9,1,1, 11.297, 10538.016, 97.221, 52351.661 21/05/12,15:12:50,12,12,1, 11.9,1,1, 11.297, 10537.982, 97.223, 52351.670 21/05/12,15:12:50,13,12,1, 11.9,1,1, 11.297, 10537.978, 97.212, 52351.639 21/05/12,15:12:50,14,12,1, 11.9,1,1, 11.297, 10537.952, 97.289, 52351.639 21/05/12,15:12:50,15,12,1, 11.9,1,1, 11.297, 10537.963, 97.344, 52351.658 21/05/12,15:12:50,16,12,1, 11.9,1,1, 11.297, 10537.930, 97.363, 52351.694 21/05/12,15:12:50,17,12,1, 11.9,1,1, 11.297, 10537.916, 97.413, 52351.668 21/05/12,15:12:50,18,12,1, 11.9,1,1, 11.297, 10537.910, 97.422, 52351.612 21/05/12,15:12:50,19,12,1, 11.9,1,1, 11.297, 10537.891, 97.470, 52351.695 21/05/12,15:12:51,00,12,1, 11.9,1,1, 11.297, 10537.891, 97.470, 52351.695 21/05/12,15:12:51,01,12,1, 11.9,1,1, 11.297, 10537.876, 97.544, 52351.674 21/05/12,15:12:51,02,12,1, 11.9,1,1, 11.297, 10537.884, 97.589, 52351.685 21/05/12,15:12:51,03,12,1, 11.9,1,1, 11.297, 10537.879, 97.596, 52351.679 21/05/12,15:12:51,04,12,1, 11.9,1,1, 11.297, 10537.856, 97.646, 52351.676 21/05/12,15:12:51,05,12,1, 11.9,1,1, 11.297, 10537.850, 97.676, 52351.669 21/05/12,15:12:51,06,12,1, 11.9,1,1, 11.297, 10537.839, 97.745, 52351.718 21/05/12,15:12:51,07,12,1, 11.9,1,1, 11.297, 10537.829, 97.766, 52351.688 21/05/12,15:12:51,08,12,1, 11.9,1,1, 11.297, 10537.797, 97.796, 52351.728 21/05/12,15:12:51,09,12,1, 11.9,1,1, 11.297, 10537.792, 97.847, 52351.734 21/05/12,15:12:51,10,12,1, 11.9,1,1, 11.297, 10537.773, 97.908, 52351.682 21/05/12,15:12:51,11,12,1, 11.9,1,1, 11.297, 10537.779, 97.945, 52351.741 21/05/12,15:12:51,12,12,1, 11.9,1,1, 11.297, 10537.742, 97.983, 52351.697 21/05/12,15:12:51,13,12,1, 11.9,1,1, 11.297, 10537.744, 98.011, 52351.700 21/05/12,15:12:51,14,12,1, 11.9,1,1, 11.297, 10537.730, 98.047, 52351.703 21/05/12,15:12:51,15,12,1, 11.9,1,1, 11.297, 10537.708, 98.116, 52351.745 21/05/12,15:12:51,16,12,1, 11.9,1,1, 11.297, 10537.726, 98.135, 52351.756 21/05/12,15:12:51,17,12,1, 11.9,1,1, 11.297, 10537.683, 98.185, 52351.713 21/05/12,15:12:51,18,12,1, 11.9,1,1, 11.297, 10537.671, 98.211, 52351.721 21/05/12,15:12:51,19,12,1, 11.9,1,1, 11.297, 10537.632, 98.226, 52351.706 21/05/12,15:12:52,00,11,1, 11.9,1,1, 11.296, 10537.624, 98.226, 52351.706 21/05/12,15:12:52,01,11,1, 11.9,1,1, 11.296, 10537.617, 98.346, 52351.756 21/05/12,15:12:52,02,11,1, 11.9,1,1, 11.296, 10537.619, 98.405, 52351.729 21/05/12,15:12:52,03,11,1, 11.9,1,1, 11.296, 10537.591, 98.399, 52351.654 21/05/12,15:12:52,04,11,1, 11.9,1,1, 11.296, 10537.574, 98.472, 52351.748 21/05/12,15:12:52,05,11,1, 11.9,1,1, 11.296, 10537.569, 98.513, 52351.730 21/05/12,15:12:52,06,11,1, 11.9,1,1, 11.296, 10537.530, 98.562, 52351.751 21/05/12,15:12:52,07,11,1, 11.9,1,1, 11.296, 10537.506, 98.596, 52351.730 21/05/12,15:12:52,08,11,1, 11.9,1,1, 11.296, 10537.512, 98.628, 52351.743 21/05/12,15:12:52,09,11,1, 11.9,1,1, 11.296, 10537.476, 98.667, 52351.730 21/05/12,15:12:52,10,11,1, 11.9,1,1, 11.296, 10537.482, 98.730, 52351.776 21/05/12,15:12:52,11,11,1, 11.9,1,1, 11.296, 10537.463, 98.777, 52351.802 21/05/12,15:12:52,12,11,1, 11.9,1,1, 11.296, 10537.457, 98.808, 52351.797 21/05/12,15:12:52,13,11,1, 11.9,1,1, 11.296, 10537.417, 98.841, 52351.779 21/05/12,15:12:52,14,11,1, 11.9,1,1, 11.296, 10537.426, 98.869, 52351.745 21/05/12,15:12:52,15,11,1, 11.9,1,1, 11.296, 10537.407, 98.924, 52351.740 21/05/12,15:12:52,16,11,1, 11.9,1,1, 11.296, 10537.424, 98.980, 52351.730 21/05/12,15:12:52,17,11,1, 11.9,1,1, 11.296, 10537.364, 99.048, 52351.789 21/05/12,15:12:52,18,11,1, 11.9,1,1, 11.296, 10537.344, 99.086, 52351.768 21/05/12,15:12:52,19,11,1, 11.9,1,1, 11.296, 10537.335, 99.135, 52351.794 21/05/12,15:12:53,00,11,1, 11.9,1,1, 11.296, 10537.332, 99.135, 52351.794 21/05/12,15:12:53,01,11,1, 11.9,1,1, 11.296, 10537.309, 99.217, 52351.842 21/05/12,15:12:53,02,11,1, 11.9,1,1, 11.296, 10537.294, 99.270, 52351.818 21/05/12,15:12:53,03,11,1, 11.9,1,1, 11.296, 10537.274, 99.317, 52351.842 21/05/12,15:12:53,04,11,1, 11.9,1,1, 11.296, 10537.233, 99.323, 52351.775 21/05/12,15:12:53,05,11,1, 11.9,1,1, 11.296, 10537.224, 99.394, 52351.813 21/05/12,15:12:53,06,11,1, 11.9,1,1, 11.296, 10537.209, 99.456, 52351.839 21/05/12,15:12:53,07,11,1, 11.9,1,1, 11.296, 10537.172, 99.499, 52351.830 21/05/12,15:12:53,08,11,1, 11.9,1,1, 11.296, 10537.165, 99.532, 52351.818 21/05/12,15:12:53,09,11,1, 11.9,1,1, 11.296, 10537.127, 99.571, 52351.791 21/05/12,15:12:53,10,11,1, 11.9,1,1, 11.296, 10537.134, 99.629, 52351.819 21/05/12,15:12:53,11,11,1, 11.9,1,1, 11.296, 10537.113, 99.680, 52351.799 21/05/12,15:12:53,12,11,1, 11.9,1,1, 11.296, 10537.080, 99.718, 52351.835 21/05/12,15:12:53,13,11,1, 11.9,1,1, 11.296, 10537.036, 99.778, 52351.790 21/05/12,15:12:53,14,11,1, 11.9,1,1, 11.296, 10537.023, 99.822, 52351.810 21/05/12,15:12:53,15,11,1, 11.9,1,1, 11.296, 10537.014, 99.883, 52351.833 21/05/12,15:12:53,16,11,1, 11.9,1,1, 11.296, 10536.994, 99.920, 52351.894 21/05/12,15:12:53,17,11,1, 11.9,1,1, 11.296, 10536.987, 99.929, 52351.901 21/05/12,15:12:53,18,11,1, 11.9,1,1, 11.296, 10536.955, 100.017, 52351.863 21/05/12,15:12:53,19,11,1, 11.9,1,1, 11.296, 10536.909, 100.010, 52351.841 21/05/12,15:12:54,00,11,1, 11.9,1,1, 11.297, 10536.907, 100.010, 52351.841 21/05/12,15:12:54,01,11,1, 11.9,1,1, 11.297, 10536.887, 100.147, 52351.879 21/05/12,15:12:54,02,11,1, 11.9,1,1, 11.297, 10536.882, 100.193, 52351.905 21/05/12,15:12:54,03,11,1, 11.9,1,1, 11.297, 10536.835, 100.206, 52351.909 21/05/12,15:12:54,04,11,1, 11.9,1,1, 11.297, 10536.815, 100.262, 52351.891 21/05/12,15:12:54,05,11,1, 11.9,1,1, 11.297, 10536.800, 100.353, 52351.893 21/05/12,15:12:54,06,11,1, 11.9,1,1, 11.297, 10536.806, 100.373, 52351.878 21/05/12,15:12:54,07,11,1, 11.9,1,1, 11.297, 10536.792, 100.426, 52351.922 21/05/12,15:12:54,08,11,1, 11.9,1,1, 11.297, 10536.770, 100.471, 52351.893 21/05/12,15:12:54,09,11,1, 11.9,1,1, 11.297, 10536.740, 100.516, 52351.908 21/05/12,15:12:54,10,11,1, 11.9,1,1, 11.297, 10536.726, 100.537, 52351.899 21/05/12,15:12:54,11,11,1, 11.9,1,1, 11.297, 10536.737, 100.610, 52351.915 21/05/12,15:12:54,12,11,1, 11.9,1,1, 11.297, 10536.706, 100.684, 52351.929 21/05/12,15:12:54,13,11,1, 11.9,1,1, 11.297, 10536.679, 100.722, 52351.920 21/05/12,15:12:54,14,11,1, 11.9,1,1, 11.297, 10536.675, 100.757, 52351.944 21/05/12,15:12:54,15,11,1, 11.9,1,1, 11.297, 10536.673, 100.802, 52351.907 21/05/12,15:12:54,16,11,1, 11.9,1,1, 11.297, 10536.645, 100.819, 52351.943 21/05/12,15:12:54,17,11,1, 11.9,1,1, 11.297, 10536.627, 100.905, 52351.951 21/05/12,15:12:54,18,11,1, 11.9,1,1, 11.297, 10536.610, 100.940, 52351.911 21/05/12,15:12:54,19,11,1, 11.9,1,1, 11.297, 10536.574, 100.969, 52351.940 21/05/12,15:12:55,00,11,1, 11.9,1,1, 11.297, 10536.573, 100.969, 52351.940 21/05/12,15:12:55,01,11,1, 11.9,1,1, 11.297, 10536.555, 101.058, 52351.971 21/05/12,15:12:55,02,11,1, 11.9,1,1, 11.297, 10536.542, 101.119, 52351.957 21/05/12,15:12:55,03,11,1, 11.9,1,1, 11.297, 10536.546, 101.186, 52351.926 21/05/12,15:12:55,04,11,1, 11.9,1,1, 11.297, 10536.511, 101.207, 52351.998 21/05/12,15:12:55,05,11,1, 11.9,1,1, 11.297, 10536.500, 101.266, 52351.948 21/05/12,15:12:55,06,11,1, 11.9,1,1, 11.297, 10536.502, 101.328, 52351.946 21/05/12,15:12:55,07,11,1, 11.9,1,1, 11.297, 10536.469, 101.362, 52351.994 21/05/12,15:12:55,08,11,1, 11.9,1,1, 11.297, 10536.473, 101.411, 52351.966 21/05/12,15:12:55,09,11,1, 11.9,1,1, 11.297, 10536.451, 101.447, 52351.984 21/05/12,15:12:55,10,11,1, 11.9,1,1, 11.297, 10536.447, 101.492, 52351.974 21/05/12,15:12:55,11,11,1, 11.9,1,1, 11.297, 10536.388, 101.542, 52351.984 21/05/12,15:12:55,12,11,1, 11.9,1,1, 11.297, 10536.385, 101.587, 52351.962 21/05/12,15:12:55,13,11,1, 11.9,1,1, 11.297, 10536.355, 101.653, 52352.016 21/05/12,15:12:55,14,11,1, 11.9,1,1, 11.297, 10536.328, 101.699, 52351.973 21/05/12,15:12:55,15,11,1, 11.9,1,1, 11.297, 10536.342, 101.726, 52351.986 21/05/12,15:12:55,16,11,1, 11.9,1,1, 11.297, 10536.280, 101.775, 52351.978 21/05/12,15:12:55,17,11,1, 11.9,1,1, 11.297, 10536.283, 101.841, 52352.011 21/05/12,15:12:55,18,11,1, 11.9,1,1, 11.297, 10536.245, 101.888, 52351.990 21/05/12,15:12:55,19,11,1, 11.9,1,1, 11.297, 10536.203, 101.898, 52352.000 21/05/12,15:12:56,00,11,1, 11.9,1,1, 11.294, 10536.197, 101.898, 52352.000 21/05/12,15:12:56,01,11,1, 11.9,1,1, 11.294, 10536.156, 102.018, 52352.009 21/05/12,15:12:56,02,11,1, 11.9,1,1, 11.294, 10536.121, 102.049, 52352.017 21/05/12,15:12:56,03,11,1, 11.9,1,1, 11.294, 10536.102, 102.105, 52351.997 21/05/12,15:12:56,04,11,1, 11.9,1,1, 11.294, 10536.045, 102.144, 52352.009 21/05/12,15:12:56,05,11,1, 11.9,1,1, 11.294, 10536.019, 102.211, 52351.978 21/05/12,15:12:56,06,11,1, 11.9,1,1, 11.294, 10535.996, 102.235, 52352.008 21/05/12,15:12:56,07,11,1, 11.9,1,1, 11.294, 10535.963, 102.303, 52352.024 21/05/12,15:12:56,08,11,1, 11.9,1,1, 11.294, 10535.936, 102.351, 52352.023 21/05/12,15:12:56,09,11,1, 11.9,1,1, 11.294, 10535.896, 102.386, 52352.023 21/05/12,15:12:56,10,11,1, 11.9,1,1, 11.294, 10535.872, 102.456, 52352.012 21/05/12,15:12:56,11,11,1, 11.9,1,1, 11.294, 10535.830, 102.494, 52352.007 21/05/12,15:12:56,12,11,1, 11.9,1,1, 11.294, 10535.801, 102.555, 52352.032 21/05/12,15:12:56,13,11,1, 11.9,1,1, 11.294, 10535.791, 102.606, 52352.072 21/05/12,15:12:56,14,11,1, 11.9,1,1, 11.294, 10535.759, 102.660, 52352.020 21/05/12,15:12:56,15,11,1, 11.9,1,1, 11.294, 10535.725, 102.731, 52352.012 21/05/12,15:12:56,16,11,1, 11.9,1,1, 11.294, 10535.685, 102.750, 52352.045 21/05/12,15:12:56,17,11,1, 11.9,1,1, 11.294, 10535.686, 102.821, 52352.055 21/05/12,15:12:56,18,11,1, 11.9,1,1, 11.294, 10535.653, 102.882, 52352.033 21/05/12,15:12:56,19,11,1, 11.9,1,1, 11.294, 10535.613, 102.935, 52352.066 21/05/12,15:12:57,00,12,1, 11.8,1,1, 11.295, 10535.613, 102.935, 52352.066 21/05/12,15:12:57,01,12,1, 11.8,1,1, 11.295, 10535.574, 103.048, 52352.063 21/05/12,15:12:57,02,12,1, 11.8,1,1, 11.295, 10535.538, 103.105, 52352.062 21/05/12,15:12:57,03,12,1, 11.8,1,1, 11.295, 10535.526, 103.153, 52352.074 21/05/12,15:12:57,04,12,1, 11.8,1,1, 11.295, 10535.487, 103.214, 52352.086 21/05/12,15:12:57,05,12,1, 11.8,1,1, 11.295, 10535.473, 103.267, 52352.082 21/05/12,15:12:57,06,12,1, 11.8,1,1, 11.295, 10535.456, 103.332, 52352.111 21/05/12,15:12:57,07,12,1, 11.8,1,1, 11.295, 10535.419, 103.387, 52352.066 21/05/12,15:12:57,08,12,1, 11.8,1,1, 11.295, 10535.393, 103.435, 52352.095 21/05/12,15:12:57,09,12,1, 11.8,1,1, 11.295, 10535.391, 103.509, 52352.090 21/05/12,15:12:57,10,12,1, 11.8,1,1, 11.295, 10535.372, 103.586, 52352.099 21/05/12,15:12:57,11,12,1, 11.8,1,1, 11.295, 10535.317, 103.627, 52352.102 21/05/12,15:12:57,12,12,1, 11.8,1,1, 11.295, 10535.327, 103.671, 52352.102 21/05/12,15:12:57,13,12,1, 11.8,1,1, 11.295, 10535.292, 103.745, 52352.088 21/05/12,15:12:57,14,12,1, 11.8,1,1, 11.295, 10535.236, 103.817, 52352.091 21/05/12,15:12:57,15,12,1, 11.8,1,1, 11.295, 10535.220, 103.858, 52352.124 21/05/12,15:12:57,16,12,1, 11.8,1,1, 11.295, 10535.196, 103.949, 52352.142 21/05/12,15:12:57,17,12,1, 11.8,1,1, 11.295, 10535.168, 103.978, 52352.126 21/05/12,15:12:57,18,12,1, 11.8,1,1, 11.295, 10535.153, 104.046, 52352.158 21/05/12,15:12:57,19,12,1, 11.8,1,1, 11.295, 10535.131, 104.099, 52352.155 21/05/12,15:12:58,00,12,1, 11.8,1,1, 11.296, 10535.129, 104.099, 52352.155 21/05/12,15:12:58,01,12,1, 11.8,1,1, 11.296, 10535.079, 104.223, 52352.163 21/05/12,15:12:58,02,12,1, 11.8,1,1, 11.296, 10535.029, 104.295, 52352.161 21/05/12,15:12:58,03,12,1, 11.8,1,1, 11.296, 10534.973, 104.337, 52352.166 21/05/12,15:12:58,04,12,1, 11.8,1,1, 11.296, 10534.956, 104.379, 52352.170 21/05/12,15:12:58,05,12,1, 11.8,1,1, 11.296, 10534.883, 104.450, 52352.201 21/05/12,15:12:58,06,12,1, 11.8,1,1, 11.296, 10534.876, 104.517, 52352.184 21/05/12,15:12:58,07,12,1, 11.8,1,1, 11.296, 10534.845, 104.584, 52352.213 21/05/12,15:12:58,08,12,1, 11.8,1,1, 11.296, 10534.806, 104.637, 52352.196 21/05/12,15:12:58,09,12,1, 11.8,1,1, 11.296, 10534.747, 104.707, 52352.208 21/05/12,15:12:58,10,12,1, 11.8,1,1, 11.296, 10534.709, 104.731, 52352.209 21/05/12,15:12:58,11,12,1, 11.8,1,1, 11.296, 10534.656, 104.828, 52352.227 21/05/12,15:12:58,12,12,1, 11.8,1,1, 11.296, 10534.661, 104.859, 52352.291 21/05/12,15:12:58,13,12,1, 11.8,1,1, 11.296, 10534.555, 104.929, 52352.271 21/05/12,15:12:58,14,12,1, 11.8,1,1, 11.296, 10534.579, 104.967, 52352.232 21/05/12,15:12:58,15,12,1, 11.8,1,1, 11.296, 10534.507, 105.010, 52352.235 21/05/12,15:12:58,16,12,1, 11.8,1,1, 11.296, 10534.460, 105.058, 52352.243 21/05/12,15:12:58,17,12,1, 11.8,1,1, 11.296, 10534.422, 105.108, 52352.227 21/05/12,15:12:58,18,12,1, 11.8,1,1, 11.296, 10534.354, 105.153, 52352.206 21/05/12,15:12:58,19,12,1, 11.8,1,1, 11.296, 10534.334, 105.206, 52352.240 21/05/12,15:12:59,00,12,1, 11.8,1,1, 11.297, 10534.328, 105.206, 52352.240 21/05/12,15:12:59,01,12,1, 11.8,1,1, 11.297, 10534.222, 105.319, 52352.272 21/05/12,15:12:59,02,12,1, 11.8,1,1, 11.297, 10534.183, 105.376, 52352.225 21/05/12,15:12:59,03,12,1, 11.8,1,1, 11.297, 10534.116, 105.405, 52352.236 21/05/12,15:12:59,04,12,1, 11.8,1,1, 11.297, 10534.078, 105.472, 52352.261 21/05/12,15:12:59,05,12,1, 11.8,1,1, 11.297, 10534.043, 105.521, 52352.233 21/05/12,15:12:59,06,12,1, 11.8,1,1, 11.297, 10533.978, 105.551, 52352.288 21/05/12,15:12:59,07,12,1, 11.8,1,1, 11.297, 10533.940, 105.612, 52352.229 21/05/12,15:12:59,08,12,1, 11.8,1,1, 11.297, 10533.877, 105.660, 52352.272 21/05/12,15:12:59,09,12,1, 11.8,1,1, 11.297, 10533.841, 105.681, 52352.251 21/05/12,15:12:59,10,12,1, 11.8,1,1, 11.297, 10533.790, 105.752, 52352.247 21/05/12,15:12:59,11,12,1, 11.8,1,1, 11.297, 10533.729, 105.774, 52352.272 21/05/12,15:12:59,12,12,1, 11.8,1,1, 11.297, 10533.700, 105.828, 52352.290 21/05/12,15:12:59,13,12,1, 11.8,1,1, 11.297, 10533.633, 105.876, 52352.270 21/05/12,15:12:59,14,12,1, 11.8,1,1, 11.297, 10533.559, 105.937, 52352.254 21/05/12,15:12:59,15,12,1, 11.8,1,1, 11.297, 10533.516, 105.995, 52352.245 21/05/12,15:12:59,16,12,1, 11.8,1,1, 11.297, 10533.471, 105.992, 52352.285 21/05/12,15:12:59,17,12,1, 11.8,1,1, 11.297, 10533.418, 106.053, 52352.277 21/05/12,15:12:59,18,12,1, 11.8,1,1, 11.297, 10533.358, 106.085, 52352.266 21/05/12,15:12:59,19,12,1, 11.8,1,1, 11.297, 10533.308, 106.140, 52352.251 21/05/12,15:13:00,00,12,1, 11.9,1,1, 11.298, 10533.302, 106.140, 52352.251 21/05/12,15:13:00,01,12,1, 11.9,1,1, 11.298, 10533.184, 106.232, 52352.270 21/05/12,15:13:00,02,12,1, 11.9,1,1, 11.298, 10533.150, 106.276, 52352.283 21/05/12,15:13:00,03,12,1, 11.9,1,1, 11.298, 10533.086, 106.311, 52352.305 21/05/12,15:13:00,04,12,1, 11.9,1,1, 11.298, 10533.040, 106.353, 52352.267 21/05/12,15:13:00,05,12,1, 11.9,1,1, 11.298, 10532.972, 106.402, 52352.239 21/05/12,15:13:00,06,12,1, 11.9,1,1, 11.298, 10532.934, 106.438, 52352.261 21/05/12,15:13:00,07,12,1, 11.9,1,1, 11.298, 10532.844, 106.452, 52352.243 21/05/12,15:13:00,08,12,1, 11.9,1,1, 11.298, 10532.809, 106.530, 52352.251 21/05/12,15:13:00,09,12,1, 11.9,1,1, 11.298, 10532.766, 106.570, 52352.272 21/05/12,15:13:00,10,12,1, 11.9,1,1, 11.298, 10532.707, 106.613, 52352.249 21/05/12,15:13:00,11,12,1, 11.9,1,1, 11.298, 10532.655, 106.642, 52352.230 21/05/12,15:13:00,12,12,1, 11.9,1,1, 11.298, 10532.615, 106.668, 52352.230 21/05/12,15:13:00,13,12,1, 11.9,1,1, 11.298, 10532.531, 106.705, 52352.223 21/05/12,15:13:00,14,12,1, 11.9,1,1, 11.298, 10532.508, 106.749, 52352.206 21/05/12,15:13:00,15,12,1, 11.9,1,1, 11.298, 10532.459, 106.821, 52352.228 21/05/12,15:13:00,16,12,1, 11.9,1,1, 11.298, 10532.405, 106.828, 52352.227 21/05/12,15:13:00,17,12,1, 11.9,1,1, 11.298, 10532.362, 106.872, 52352.225 21/05/12,15:13:00,18,12,1, 11.9,1,1, 11.298, 10532.281, 106.913, 52352.181 21/05/12,15:13:00,19,12,1, 11.9,1,1, 11.298, 10532.236, 106.958, 52352.210 21/05/12,15:13:01,00,12,1, 11.8,1,1, 11.300, 10532.234, 106.958, 52352.210 21/05/12,15:13:01,01,12,1, 11.8,1,1, 11.300, 10532.156, 107.011, 52352.215 21/05/12,15:13:01,02,12,1, 11.8,1,1, 11.300, 10532.079, 107.041, 52352.191 21/05/12,15:13:01,03,12,1, 11.8,1,1, 11.300, 10532.030, 107.069, 52352.215 21/05/12,15:13:01,04,12,1, 11.8,1,1, 11.300, 10531.994, 107.138, 52352.195 21/05/12,15:13:01,05,12,1, 11.8,1,1, 11.300, 10531.955, 107.176, 52352.204 21/05/12,15:13:01,06,12,1, 11.8,1,1, 11.300, 10531.894, 107.254, 52352.192 21/05/12,15:13:01,07,12,1, 11.8,1,1, 11.300, 10531.850, 107.262, 52352.178 21/05/12,15:13:01,08,12,1, 11.8,1,1, 11.300, 10531.787, 107.315, 52352.215 21/05/12,15:13:01,09,12,1, 11.8,1,1, 11.300, 10531.749, 107.360, 52352.190 21/05/12,15:13:01,10,12,1, 11.8,1,1, 11.300, 10531.660, 107.413, 52352.312 21/05/12,15:13:01,11,12,1, 11.8,1,1, 11.300, 10531.665, 107.446, 52352.306 21/05/12,15:13:01,12,12,1, 11.8,1,1, 11.300, 10531.570, 107.479, 52352.179 21/05/12,15:13:01,13,12,1, 11.8,1,1, 11.300, 10531.504, 107.518, 52352.175 21/05/12,15:13:01,14,12,1, 11.8,1,1, 11.300, 10531.466, 107.563, 52352.227 21/05/12,15:13:01,15,12,1, 11.8,1,1, 11.300, 10531.422, 107.618, 52352.193 21/05/12,15:13:01,16,12,1, 11.8,1,1, 11.300, 10531.354, 107.648, 52352.193 21/05/12,15:13:01,17,12,1, 11.8,1,1, 11.300, 10531.316, 107.667, 52352.194 21/05/12,15:13:01,18,12,1, 11.8,1,1, 11.300, 10531.253, 107.743, 52352.213 21/05/12,15:13:01,19,12,1, 11.8,1,1, 11.300, 10531.204, 107.785, 52352.205 21/05/12,15:13:02,00,12,1, 11.8,1,1, 11.293, 10531.199, 107.785, 52352.205 21/05/12,15:13:02,01,12,1, 11.8,1,1, 11.293, 10531.111, 107.860, 52352.188 21/05/12,15:13:02,02,12,1, 11.8,1,1, 11.293, 10531.057, 107.915, 52352.190 21/05/12,15:13:02,03,12,1, 11.8,1,1, 11.293, 10530.989, 107.945, 52352.192 21/05/12,15:13:02,04,12,1, 11.8,1,1, 11.293, 10530.935, 108.004, 52352.203 21/05/12,15:13:02,05,12,1, 11.8,1,1, 11.293, 10530.889, 108.021, 52352.220 21/05/12,15:13:02,06,12,1, 11.8,1,1, 11.293, 10530.828, 108.076, 52352.220 21/05/12,15:13:02,07,12,1, 11.8,1,1, 11.293, 10530.784, 108.118, 52352.218 21/05/12,15:13:02,08,12,1, 11.8,1,1, 11.293, 10530.717, 108.144, 52352.230 21/05/12,15:13:02,09,12,1, 11.8,1,1, 11.293, 10530.657, 108.186, 52352.224 21/05/12,15:13:02,10,12,1, 11.8,1,1, 11.293, 10530.612, 108.235, 52352.241 21/05/12,15:13:02,11,12,1, 11.8,1,1, 11.293, 10530.546, 108.290, 52352.266 21/05/12,15:13:02,12,12,1, 11.8,1,1, 11.293, 10530.457, 108.335, 52352.567 21/05/12,15:13:02,13,12,1, 11.8,1,1, 11.293, 10530.430, 108.336, 52352.290 21/05/12,15:13:02,14,12,1, 11.8,1,1, 11.293, 10530.398, 108.402, 52352.259 21/05/12,15:13:02,15,12,1, 11.8,1,1, 11.293, 10530.338, 108.440, 52352.271 21/05/12,15:13:02,16,12,1, 11.8,1,1, 11.293, 10530.271, 108.496, 52352.285 21/05/12,15:13:02,17,12,1, 11.8,1,1, 11.293, 10530.205, 108.543, 52352.281 21/05/12,15:13:02,18,12,1, 11.8,1,1, 11.293, 10530.148, 108.543, 52352.260 21/05/12,15:13:02,19,12,1, 11.8,1,1, 11.293, 10530.068, 108.604, 52352.283 21/05/12,15:13:03,00,12,1, 11.9,1,1, 11.298, 10530.064, 108.604, 52352.283 21/05/12,15:13:03,01,12,1, 11.9,1,1, 11.298, 10529.982, 108.658, 52352.286 21/05/12,15:13:03,02,12,1, 11.9,1,1, 11.298, 10529.902, 108.711, 52352.293 21/05/12,15:13:03,03,12,1, 11.9,1,1, 11.298, 10529.841, 108.731, 52352.266 21/05/12,15:13:03,04,12,1, 11.9,1,1, 11.298, 10529.787, 108.790, 52352.276 21/05/12,15:13:03,05,12,1, 11.9,1,1, 11.298, 10529.700, 108.821, 52352.274 21/05/12,15:13:03,06,12,1, 11.9,1,1, 11.298, 10529.667, 108.864, 52352.317 21/05/12,15:13:03,07,12,1, 11.9,1,1, 11.298, 10529.591, 108.900, 52352.288 21/05/12,15:13:03,08,12,1, 11.9,1,1, 11.298, 10529.550, 108.900, 52352.296 21/05/12,15:13:03,09,12,1, 11.9,1,1, 11.298, 10529.489, 108.938, 52352.310 21/05/12,15:13:03,10,12,1, 11.9,1,1, 11.298, 10529.444, 108.980, 52352.330 21/05/12,15:13:03,11,12,1, 11.9,1,1, 11.298, 10529.413, 109.037, 52352.466 21/05/12,15:13:03,12,12,1, 11.9,1,1, 11.298, 10529.310, 109.074, 52352.232 21/05/12,15:13:03,13,12,1, 11.9,1,1, 11.298, 10529.250, 109.090, 52352.339 21/05/12,15:13:03,14,12,1, 11.9,1,1, 11.298, 10529.182, 109.116, 52352.310 21/05/12,15:13:03,15,12,1, 11.9,1,1, 11.298, 10529.178, 109.169, 52352.307 21/05/12,15:13:03,16,12,1, 11.9,1,1, 11.298, 10529.104, 109.220, 52352.298 21/05/12,15:13:03,17,12,1, 11.9,1,1, 11.298, 10529.050, 109.253, 52352.330 21/05/12,15:13:03,18,12,1, 11.9,1,1, 11.298, 10529.001, 109.270, 52352.333 21/05/12,15:13:03,19,12,1, 11.9,1,1, 11.298, 10528.923, 109.309, 52352.305 21/05/12,15:13:04,00,12,1, 11.9,1,1, 11.299, 10528.921, 109.309, 52352.305 21/05/12,15:13:04,01,12,1, 11.9,1,1, 11.299, 10528.825, 109.360, 52352.290 21/05/12,15:13:04,02,12,1, 11.9,1,1, 11.299, 10528.782, 109.391, 52352.310 21/05/12,15:13:04,03,12,1, 11.9,1,1, 11.299, 10528.700, 109.424, 52352.332 21/05/12,15:13:04,04,12,1, 11.9,1,1, 11.299, 10528.651, 109.439, 52352.311 21/05/12,15:13:04,05,12,1, 11.9,1,1, 11.299, 10528.616, 109.491, 52352.301 21/05/12,15:13:04,06,12,1, 11.9,1,1, 11.299, 10528.538, 109.529, 52352.366 21/05/12,15:13:04,07,12,1, 11.9,1,1, 11.299, 10528.507, 109.568, 52352.331 21/05/12,15:13:04,08,12,1, 11.9,1,1, 11.299, 10528.441, 109.590, 52352.289 21/05/12,15:13:04,09,12,1, 11.9,1,1, 11.299, 10528.368, 109.647, 52352.275 21/05/12,15:13:04,10,12,1, 11.9,1,1, 11.299, 10528.300, 109.684, 52352.308 21/05/12,15:13:04,11,12,1, 11.9,1,1, 11.299, 10528.271, 109.715, 52352.302 21/05/12,15:13:04,12,12,1, 11.9,1,1, 11.299, 10528.191, 109.745, 52352.274 21/05/12,15:13:04,13,12,1, 11.9,1,1, 11.299, 10528.135, 109.780, 52352.309 21/05/12,15:13:04,14,12,1, 11.9,1,1, 11.299, 10528.071, 109.812, 52352.288 21/05/12,15:13:04,15,12,1, 11.9,1,1, 11.299, 10528.043, 109.856, 52352.316 21/05/12,15:13:04,16,12,1, 11.9,1,1, 11.299, 10527.959, 109.900, 52352.324 21/05/12,15:13:04,17,12,1, 11.9,1,1, 11.299, 10527.902, 109.956, 52352.348 21/05/12,15:13:04,18,12,1, 11.9,1,1, 11.299, 10527.842, 109.985, 52352.322 21/05/12,15:13:04,19,12,1, 11.9,1,1, 11.299, 10527.769, 110.008, 52352.055 21/05/12,15:13:05,00,12,1, 11.9,1,1, 11.296, 10527.761, 110.008, 52352.055 21/05/12,15:13:05,01,12,1, 11.9,1,1, 11.296, 10527.645, 110.092, 52352.395 21/05/12,15:13:05,02,12,1, 11.9,1,1, 11.296, 10527.569, 110.161, 52352.353 21/05/12,15:13:05,03,12,1, 11.9,1,1, 11.296, 10527.532, 110.194, 52352.336 21/05/12,15:13:05,04,12,1, 11.9,1,1, 11.296, 10527.445, 110.224, 52352.311 21/05/12,15:13:05,05,12,1, 11.9,1,1, 11.296, 10527.435, 110.259, 52352.319 21/05/12,15:13:05,06,12,1, 11.9,1,1, 11.296, 10527.347, 110.296, 52352.306 21/05/12,15:13:05,07,12,1, 11.9,1,1, 11.296, 10527.299, 110.360, 52352.345 21/05/12,15:13:05,08,12,1, 11.9,1,1, 11.296, 10527.214, 110.401, 52352.343 21/05/12,15:13:05,09,12,1, 11.9,1,1, 11.296, 10527.137, 110.456, 52352.349 21/05/12,15:13:05,10,12,1, 11.9,1,1, 11.296, 10527.114, 110.475, 52352.316 21/05/12,15:13:05,11,12,1, 11.9,1,1, 11.296, 10527.029, 110.515, 52352.365 21/05/12,15:13:05,12,12,1, 11.9,1,1, 11.296, 10526.975, 110.569, 52352.335 21/05/12,15:13:05,13,12,1, 11.9,1,1, 11.296, 10526.912, 110.626, 52352.378 21/05/12,15:13:05,14,12,1, 11.9,1,1, 11.296, 10526.855, 110.632, 52352.103 21/05/12,15:13:05,15,12,1, 11.9,1,1, 11.296, 10526.762, 110.701, 52352.424 21/05/12,15:13:05,16,12,1, 11.9,1,1, 11.296, 10526.729, 110.746, 52352.446 21/05/12,15:13:05,17,12,1, 11.9,1,1, 11.296, 10526.634, 110.782, 52352.405 21/05/12,15:13:05,18,12,1, 11.9,1,1, 11.296, 10526.593, 110.819, 52352.343 21/05/12,15:13:05,19,12,1, 11.9,1,1, 11.296, 10526.574, 110.849, 52352.411 21/05/12,15:13:06,00,12,1, 11.8,1,1, 11.298, 10526.568, 110.849, 52352.411 21/05/12,15:13:06,01,12,1, 11.8,1,1, 11.298, 10526.425, 110.929, 52352.365 21/05/12,15:13:06,02,12,1, 11.8,1,1, 11.298, 10526.389, 110.978, 52352.345 21/05/12,15:13:06,03,12,1, 11.8,1,1, 11.298, 10526.305, 111.015, 52352.381 21/05/12,15:13:06,04,12,1, 11.8,1,1, 11.298, 10526.245, 111.066, 52352.372 21/05/12,15:13:06,05,12,1, 11.8,1,1, 11.298, 10526.180, 111.077, 52352.356 21/05/12,15:13:06,06,12,1, 11.8,1,1, 11.298, 10526.122, 111.112, 52352.359 21/05/12,15:13:06,07,12,1, 11.8,1,1, 11.298, 10526.063, 111.177, 52352.208 21/05/12,15:13:06,08,12,1, 11.8,1,1, 11.298, 10525.992, 111.217, 52352.296 21/05/12,15:13:06,09,12,1, 11.8,1,1, 11.298, 10525.928, 111.247, 52352.326 21/05/12,15:13:06,10,12,1, 11.8,1,1, 11.298, 10525.871, 111.276, 52352.349 21/05/12,15:13:06,11,12,1, 11.8,1,1, 11.298, 10525.811, 111.293, 52352.342 21/05/12,15:13:06,12,12,1, 11.8,1,1, 11.298, 10525.743, 111.364, 52352.381 21/05/12,15:13:06,13,12,1, 11.8,1,1, 11.298, 10525.697, 111.383, 52352.389 21/05/12,15:13:06,14,12,1, 11.8,1,1, 11.298, 10525.621, 111.446, 52352.361 21/05/12,15:13:06,15,12,1, 11.8,1,1, 11.298, 10525.555, 111.475, 52352.377 21/05/12,15:13:06,16,12,1, 11.8,1,1, 11.298, 10525.502, 111.487, 52352.348 21/05/12,15:13:06,17,12,1, 11.8,1,1, 11.298, 10525.425, 111.531, 52352.395 21/05/12,15:13:06,18,12,1, 11.8,1,1, 11.298, 10525.378, 111.585, 52352.343 21/05/12,15:13:06,19,12,1, 11.8,1,1, 11.298, 10525.304, 111.591, 52352.375 21/05/12,15:13:07,00,12,1, 11.9,1,1, 11.298, 10525.299, 111.591, 52352.375 21/05/12,15:13:07,01,12,1, 11.9,1,1, 11.298, 10525.188, 111.643, 52352.362 21/05/12,15:13:07,02,12,1, 11.9,1,1, 11.298, 10525.128, 111.675, 52352.380 21/05/12,15:13:07,03,12,1, 11.9,1,1, 11.298, 10525.066, 111.729, 52352.374 21/05/12,15:13:07,04,12,1, 11.9,1,1, 11.298, 10525.016, 111.763, 52352.367 21/05/12,15:13:07,05,12,1, 11.9,1,1, 11.298, 10524.954, 111.799, 52352.335 21/05/12,15:13:07,06,12,1, 11.9,1,1, 11.298, 10524.874, 111.802, 52352.328 21/05/12,15:13:07,07,12,1, 11.9,1,1, 11.298, 10524.831, 111.841, 52352.328 21/05/12,15:13:07,08,12,1, 11.9,1,1, 11.298, 10524.785, 111.874, 52352.357 21/05/12,15:13:07,09,12,1, 11.9,1,1, 11.298, 10524.687, 111.910, 52352.411 21/05/12,15:13:07,10,12,1, 11.9,1,1, 11.298, 10524.664, 111.968, 52352.478 21/05/12,15:13:07,11,12,1, 11.9,1,1, 11.298, 10524.615, 111.986, 52352.353 21/05/12,15:13:07,12,12,1, 11.9,1,1, 11.298, 10524.559, 112.000, 52352.347 21/05/12,15:13:07,13,12,1, 11.9,1,1, 11.298, 10524.538, 112.056, 52352.368 21/05/12,15:13:07,14,12,1, 11.9,1,1, 11.298, 10524.455, 112.102, 52352.393 21/05/12,15:13:07,15,12,1, 11.9,1,1, 11.298, 10524.389, 112.113, 52352.349 21/05/12,15:13:07,16,12,1, 11.9,1,1, 11.298, 10524.354, 112.129, 52352.376 21/05/12,15:13:07,17,12,1, 11.9,1,1, 11.298, 10524.290, 112.152, 52352.342 21/05/12,15:13:07,18,12,1, 11.9,1,1, 11.298, 10524.269, 112.190, 52352.332 21/05/12,15:13:07,19,12,1, 11.9,1,1, 11.298, 10524.214, 112.244, 52352.322 21/05/12,15:13:08,00,12,1, 11.9,1,1, 11.299, 10524.206, 112.244, 52352.322 21/05/12,15:13:08,01,12,1, 11.9,1,1, 11.299, 10524.098, 112.280, 52352.312 21/05/12,15:13:08,02,12,1, 11.9,1,1, 11.299, 10524.033, 112.322, 52352.325 21/05/12,15:13:08,03,12,1, 11.9,1,1, 11.299, 10524.011, 112.389, 52352.354 21/05/12,15:13:08,04,12,1, 11.9,1,1, 11.299, 10523.997, 112.423, 52352.345 21/05/12,15:13:08,05,12,1, 11.9,1,1, 11.299, 10523.922, 112.431, 52352.339 21/05/12,15:13:08,06,12,1, 11.9,1,1, 11.299, 10523.871, 112.445, 52352.310 21/05/12,15:13:08,07,12,1, 11.9,1,1, 11.299, 10523.822, 112.511, 52352.306 21/05/12,15:13:08,08,12,1, 11.9,1,1, 11.299, 10523.755, 112.537, 52352.318 21/05/12,15:13:08,09,12,1, 11.9,1,1, 11.299, 10523.718, 112.571, 52352.330 21/05/12,15:13:08,10,12,1, 11.9,1,1, 11.299, 10523.662, 112.606, 52352.301 21/05/12,15:13:08,11,12,1, 11.9,1,1, 11.299, 10523.615, 112.645, 52352.306 21/05/12,15:13:08,12,12,1, 11.9,1,1, 11.299, 10523.566, 112.644, 52352.304 21/05/12,15:13:08,13,12,1, 11.9,1,1, 11.299, 10523.499, 112.691, 52352.332 21/05/12,15:13:08,14,12,1, 11.9,1,1, 11.299, 10523.454, 112.699, 52352.304 21/05/12,15:13:08,15,12,1, 11.9,1,1, 11.299, 10523.402, 112.739, 52352.326 21/05/12,15:13:08,16,12,1, 11.9,1,1, 11.299, 10523.324, 112.752, 52352.300 21/05/12,15:13:08,17,12,1, 11.9,1,1, 11.299, 10523.292, 112.747, 52352.294 21/05/12,15:13:08,18,12,1, 11.9,1,1, 11.299, 10523.245, 112.804, 52352.298 21/05/12,15:13:08,19,12,1, 11.9,1,1, 11.299, 10523.198, 112.834, 52352.283 21/05/12,15:13:09,00,12,1, 11.8,1,1, 11.300, 10523.196, 112.834, 52352.283 21/05/12,15:13:09,01,12,1, 11.8,1,1, 11.300, 10523.112, 112.878, 52352.268 21/05/12,15:13:09,02,12,1, 11.8,1,1, 11.300, 10523.051, 112.884, 52352.212 21/05/12,15:13:09,03,12,1, 11.8,1,1, 11.300, 10522.994, 112.912, 52352.243 21/05/12,15:13:09,04,12,1, 11.8,1,1, 11.300, 10522.977, 112.979, 52352.261 21/05/12,15:13:09,05,12,1, 11.8,1,1, 11.300, 10522.912, 113.018, 52352.304 21/05/12,15:13:09,06,12,1, 11.8,1,1, 11.300, 10522.859, 113.033, 52352.273 21/05/12,15:13:09,07,12,1, 11.8,1,1, 11.300, 10522.789, 113.041, 52352.250 21/05/12,15:13:09,08,12,1, 11.8,1,1, 11.300, 10522.743, 113.082, 52352.249 21/05/12,15:13:09,09,12,1, 11.8,1,1, 11.300, 10522.740, 113.123, 52352.237 21/05/12,15:13:09,10,12,1, 11.8,1,1, 11.300, 10522.696, 113.152, 52352.273 21/05/12,15:13:09,11,12,1, 11.8,1,1, 11.300, 10522.602, 113.143, 52352.222 21/05/12,15:13:09,12,12,1, 11.8,1,1, 11.300, 10522.578, 113.170, 52352.225 21/05/12,15:13:09,13,12,1, 11.8,1,1, 11.300, 10522.528, 113.222, 52352.258 21/05/12,15:13:09,14,12,1, 11.8,1,1, 11.300, 10522.493, 113.244, 52352.253 21/05/12,15:13:09,15,12,1, 11.8,1,1, 11.300, 10522.440, 113.302, 52352.248 21/05/12,15:13:09,16,12,1, 11.8,1,1, 11.300, 10522.401, 113.338, 52352.264 21/05/12,15:13:09,17,12,1, 11.8,1,1, 11.300, 10522.365, 113.356, 52352.251 21/05/12,15:13:09,18,12,1, 11.8,1,1, 11.300, 10522.324, 113.354, 52352.229 21/05/12,15:13:09,19,12,1, 11.8,1,1, 11.300, 10522.285, 113.390, 52352.235 21/05/12,15:13:10,00,12,1, 11.9,1,1, 11.295, 10522.279, 113.390, 52352.235 21/05/12,15:13:10,01,12,1, 11.9,1,1, 11.295, 10522.182, 113.497, 52352.253 21/05/12,15:13:10,02,12,1, 11.9,1,1, 11.295, 10522.143, 113.523, 52352.233 21/05/12,15:13:10,03,12,1, 11.9,1,1, 11.295, 10522.078, 113.521, 52352.188 21/05/12,15:13:10,04,12,1, 11.9,1,1, 11.295, 10522.055, 113.560, 52352.243 21/05/12,15:13:10,05,12,1, 11.9,1,1, 11.295, 10522.019, 113.579, 52352.235 21/05/12,15:13:10,06,12,1, 11.9,1,1, 11.295, 10521.974, 113.626, 52352.227 21/05/12,15:13:10,07,12,1, 11.9,1,1, 11.295, 10521.940, 113.637, 52352.203 21/05/12,15:13:10,08,12,1, 11.9,1,1, 11.295, 10521.905, 113.661, 52352.203 21/05/12,15:13:10,09,12,1, 11.9,1,1, 11.295, 10521.844, 113.709, 52352.202 21/05/12,15:13:10,10,12,1, 11.9,1,1, 11.295, 10521.816, 113.739, 52352.186 21/05/12,15:13:10,11,12,1, 11.9,1,1, 11.295, 10521.763, 113.788, 52352.273 21/05/12,15:13:10,12,12,1, 11.9,1,1, 11.295, 10521.717, 113.812, 52352.195 21/05/12,15:13:10,13,12,1, 11.9,1,1, 11.295, 10521.686, 113.807, 52352.230 21/05/12,15:13:10,14,12,1, 11.9,1,1, 11.295, 10521.635, 113.842, 52352.172 21/05/12,15:13:10,15,12,1, 11.9,1,1, 11.295, 10521.598, 113.876, 52352.199 21/05/12,15:13:10,16,12,1, 11.9,1,1, 11.295, 10521.568, 113.909, 52352.210 21/05/12,15:13:10,17,12,1, 11.9,1,1, 11.295, 10521.533, 113.919, 52352.151 21/05/12,15:13:10,18,12,1, 11.9,1,1, 11.295, 10521.514, 113.919, 52352.179 21/05/12,15:13:10,19,12,1, 11.9,1,1, 11.295, 10521.468, 113.961, 52352.145 21/05/12,15:13:11,00,12,1, 11.9,1,1, 11.296, 10521.461, 113.961, 52352.145 21/05/12,15:13:11,01,12,1, 11.9,1,1, 11.296, 10521.415, 114.015, 52352.134 21/05/12,15:13:11,02,12,1, 11.9,1,1, 11.296, 10521.339, 114.028, 52352.148 21/05/12,15:13:11,03,12,1, 11.9,1,1, 11.296, 10521.333, 114.067, 52352.121 21/05/12,15:13:11,04,12,1, 11.9,1,1, 11.296, 10521.296, 114.048, 52352.139 21/05/12,15:13:11,05,12,1, 11.9,1,1, 11.296, 10521.258, 114.098, 52352.128 21/05/12,15:13:11,06,12,1, 11.9,1,1, 11.296, 10521.222, 114.132, 52352.149 21/05/12,15:13:11,07,12,1, 11.9,1,1, 11.296, 10521.191, 114.141, 52352.117 21/05/12,15:13:11,08,12,1, 11.9,1,1, 11.296, 10521.138, 114.141, 52352.138 21/05/12,15:13:11,09,12,1, 11.9,1,1, 11.296, 10521.114, 114.178, 52352.089 21/05/12,15:13:11,10,12,1, 11.9,1,1, 11.296, 10521.081, 114.213, 52352.100 21/05/12,15:13:11,11,12,1, 11.9,1,1, 11.296, 10521.015, 114.231, 52352.078 21/05/12,15:13:11,12,12,1, 11.9,1,1, 11.296, 10521.015, 114.238, 52352.090 21/05/12,15:13:11,13,12,1, 11.9,1,1, 11.296, 10520.979, 114.247, 52352.085 21/05/12,15:13:11,14,12,1, 11.9,1,1, 11.296, 10520.930, 114.259, 52352.076 21/05/12,15:13:11,15,12,1, 11.9,1,1, 11.296, 10520.898, 114.312, 52352.069 21/05/12,15:13:11,16,12,1, 11.9,1,1, 11.296, 10520.859, 114.356, 52352.049 21/05/12,15:13:11,17,12,1, 11.9,1,1, 11.296, 10520.850, 114.373, 52352.055 21/05/12,15:13:11,18,12,1, 11.9,1,1, 11.296, 10520.796, 114.387, 52352.033 21/05/12,15:13:11,19,12,1, 11.9,1,1, 11.296, 10520.768, 114.390, 52351.993 21/05/12,15:13:12,00,12,1, 11.8,1,1, 11.299, 10520.760, 114.390, 52351.993 21/05/12,15:13:12,01,12,1, 11.8,1,1, 11.299, 10520.699, 114.461, 52352.049 21/05/12,15:13:12,02,12,1, 11.8,1,1, 11.299, 10520.671, 114.482, 52351.986 21/05/12,15:13:12,03,12,1, 11.8,1,1, 11.299, 10520.638, 114.483, 52352.015 21/05/12,15:13:12,04,12,1, 11.8,1,1, 11.299, 10520.593, 114.475, 52351.971 21/05/12,15:13:12,05,12,1, 11.8,1,1, 11.299, 10520.587, 114.532, 52352.038 21/05/12,15:13:12,06,12,1, 11.8,1,1, 11.299, 10520.543, 114.522, 52352.020 21/05/12,15:13:12,07,12,1, 11.8,1,1, 11.299, 10520.505, 114.549, 52351.990 21/05/12,15:13:12,08,12,1, 11.8,1,1, 11.299, 10520.460, 114.545, 52351.988 21/05/12,15:13:12,09,12,1, 11.8,1,1, 11.299, 10520.469, 114.593, 52351.958 21/05/12,15:13:12,10,12,1, 11.8,1,1, 11.299, 10520.440, 114.613, 52351.947 21/05/12,15:13:12,11,12,1, 11.8,1,1, 11.299, 10520.416, 114.636, 52351.955 21/05/12,15:13:12,12,12,1, 11.8,1,1, 11.299, 10520.364, 114.640, 52351.965 21/05/12,15:13:12,13,12,1, 11.8,1,1, 11.299, 10520.330, 114.642, 52351.950 21/05/12,15:13:12,14,12,1, 11.8,1,1, 11.299, 10520.313, 114.646, 52351.884 21/05/12,15:13:12,15,12,1, 11.8,1,1, 11.299, 10520.297, 114.686, 52351.912 21/05/12,15:13:12,16,12,1, 11.8,1,1, 11.299, 10520.256, 114.706, 52351.934 21/05/12,15:13:12,17,12,1, 11.8,1,1, 11.299, 10520.250, 114.732, 52351.900 21/05/12,15:13:12,18,12,1, 11.8,1,1, 11.299, 10520.232, 114.733, 52351.893 21/05/12,15:13:12,19,12,1, 11.8,1,1, 11.299, 10520.160, 114.746, 52351.877 21/05/12,15:13:13,00,09,1, 11.9,1,1, 11.300, 10520.159, 114.746, 52351.877 21/05/12,15:13:13,01,09,1, 11.9,1,1, 11.300, 10520.149, 114.802, 52351.909 21/05/12,15:13:13,02,09,1, 11.9,1,1, 11.300, 10520.138, 114.795, 52351.879 21/05/12,15:13:13,03,09,1, 11.9,1,1, 11.300, 10520.095, 114.830, 52351.880 21/05/12,15:13:13,04,09,1, 11.9,1,1, 11.300, 10520.070, 114.829, 52351.847 21/05/12,15:13:13,05,09,1, 11.9,1,1, 11.300, 10520.081, 114.847, 52351.842 21/05/12,15:13:13,06,09,1, 11.9,1,1, 11.300, 10520.061, 114.874, 52351.854 21/05/12,15:13:13,07,09,1, 11.9,1,1, 11.300, 10520.044, 114.904, 52351.843 21/05/12,15:13:13,08,09,1, 11.9,1,1, 11.300, 10520.015, 114.911, 52351.797 21/05/12,15:13:13,09,09,1, 11.9,1,1, 11.300, 10520.001, 114.906, 52351.801 21/05/12,15:13:13,10,09,1, 11.9,1,1, 11.300, 10519.984, 114.926, 52351.790 21/05/12,15:13:13,11,09,1, 11.9,1,1, 11.300, 10519.978, 114.955, 52351.831 21/05/12,15:13:13,12,09,1, 11.9,1,1, 11.300, 10519.956, 115.000, 52351.791 21/05/12,15:13:13,13,09,1, 11.9,1,1, 11.300, 10519.974, 114.993, 52351.768 21/05/12,15:13:13,14,09,1, 11.9,1,1, 11.300, 10519.932, 115.004, 52351.771 21/05/12,15:13:13,15,09,1, 11.9,1,1, 11.300, 10519.939, 115.040, 52351.794 21/05/12,15:13:13,16,09,1, 11.9,1,1, 11.300, 10519.939, 115.061, 52351.765 21/05/12,15:13:13,17,09,1, 11.9,1,1, 11.300, 10519.918, 115.078, 52351.741 21/05/12,15:13:13,18,09,1, 11.9,1,1, 11.300, 10519.883, 115.093, 52351.760 21/05/12,15:13:13,19,09,1, 11.9,1,1, 11.300, 10519.902, 115.076, 52351.728 21/05/12,15:13:14,00,10,1, 11.8,1,1, 11.296, 10519.900, 115.076, 52351.728 21/05/12,15:13:14,01,10,1, 11.8,1,1, 11.296, 10519.879, 115.154, 52351.744 21/05/12,15:13:14,02,10,1, 11.8,1,1, 11.296, 10519.879, 115.172, 52351.769 21/05/12,15:13:14,03,10,1, 11.8,1,1, 11.296, 10519.884, 115.174, 52351.720 21/05/12,15:13:14,04,10,1, 11.8,1,1, 11.296, 10519.861, 115.180, 52351.704 21/05/12,15:13:14,05,10,1, 11.8,1,1, 11.296, 10519.869, 115.210, 52351.722 21/05/12,15:13:14,06,10,1, 11.8,1,1, 11.296, 10519.884, 115.244, 52351.711 21/05/12,15:13:14,07,10,1, 11.8,1,1, 11.296, 10519.845, 115.247, 52351.734 21/05/12,15:13:14,08,10,1, 11.8,1,1, 11.296, 10519.848, 115.265, 52351.726 21/05/12,15:13:14,09,10,1, 11.8,1,1, 11.296, 10519.827, 115.251, 52351.695 21/05/12,15:13:14,10,10,1, 11.8,1,1, 11.296, 10519.839, 115.271, 52351.735 21/05/12,15:13:14,11,10,1, 11.8,1,1, 11.296, 10519.824, 115.331, 52351.707 21/05/12,15:13:14,12,10,1, 11.8,1,1, 11.296, 10519.819, 115.343, 52351.726 21/05/12,15:13:14,13,10,1, 11.8,1,1, 11.296, 10519.819, 115.357, 52351.702 21/05/12,15:13:14,14,10,1, 11.8,1,1, 11.296, 10519.793, 115.348, 52351.755 21/05/12,15:13:14,15,10,1, 11.8,1,1, 11.296, 10519.795, 115.371, 52351.611 21/05/12,15:13:14,16,10,1, 11.8,1,1, 11.296, 10519.803, 115.418, 52351.674 21/05/12,15:13:14,17,10,1, 11.8,1,1, 11.296, 10519.818, 115.448, 52351.666 21/05/12,15:13:14,18,10,1, 11.8,1,1, 11.296, 10519.784, 115.455, 52351.686 21/05/12,15:13:14,19,10,1, 11.8,1,1, 11.296, 10519.778, 115.467, 52351.669 21/05/12,15:13:15,00,10,1, 11.8,1,1, 11.297, 10519.775, 115.467, 52351.669 21/05/12,15:13:15,01,10,1, 11.8,1,1, 11.297, 10519.780, 115.475, 52351.697 21/05/12,15:13:15,02,10,1, 11.8,1,1, 11.297, 10519.774, 115.521, 52351.680 21/05/12,15:13:15,03,10,1, 11.8,1,1, 11.297, 10519.749, 115.529, 52351.668 21/05/12,15:13:15,04,10,1, 11.8,1,1, 11.297, 10519.741, 115.517, 52351.609 21/05/12,15:13:15,05,10,1, 11.8,1,1, 11.297, 10519.731, 115.536, 52351.595 21/05/12,15:13:15,06,10,1, 11.8,1,1, 11.297, 10519.733, 115.562, 52351.615 21/05/12,15:13:15,07,10,1, 11.8,1,1, 11.297, 10519.732, 115.575, 52351.600 21/05/12,15:13:15,08,10,1, 11.8,1,1, 11.297, 10519.721, 115.579, 52351.609 21/05/12,15:13:15,09,10,1, 11.8,1,1, 11.297, 10519.713, 115.589, 52351.585 21/05/12,15:13:15,10,10,1, 11.8,1,1, 11.297, 10519.699, 115.573, 52351.585 21/05/12,15:13:15,11,10,1, 11.8,1,1, 11.297, 10519.719, 115.625, 52351.569 21/05/12,15:13:15,12,10,1, 11.8,1,1, 11.297, 10519.745, 115.624, 52351.597 21/05/12,15:13:15,13,10,1, 11.8,1,1, 11.297, 10519.725, 115.634, 52351.571 21/05/12,15:13:15,14,10,1, 11.8,1,1, 11.297, 10519.690, 115.630, 52351.559 21/05/12,15:13:15,15,10,1, 11.8,1,1, 11.297, 10519.697, 115.637, 52351.568 21/05/12,15:13:15,16,10,1, 11.8,1,1, 11.297, 10519.703, 115.663, 52351.582 21/05/12,15:13:15,17,10,1, 11.8,1,1, 11.297, 10519.714, 115.685, 52351.564 21/05/12,15:13:15,18,10,1, 11.8,1,1, 11.297, 10519.710, 115.683, 52351.530 21/05/12,15:13:15,19,10,1, 11.8,1,1, 11.297, 10519.708, 115.670, 52351.527 21/05/12,15:13:16,00,10,1, 11.9,1,1, 11.301, 10519.700, 115.670, 52351.527 21/05/12,15:13:16,01,10,1, 11.9,1,1, 11.301, 10519.718, 115.718, 52351.534 21/05/12,15:13:16,02,10,1, 11.9,1,1, 11.301, 10519.704, 115.735, 52351.504 21/05/12,15:13:16,03,10,1, 11.9,1,1, 11.301, 10519.719, 115.744, 52351.525 21/05/12,15:13:16,04,10,1, 11.9,1,1, 11.301, 10519.723, 115.746, 52351.512 21/05/12,15:13:16,05,10,1, 11.9,1,1, 11.301, 10519.707, 115.744, 52351.480 21/05/12,15:13:16,06,10,1, 11.9,1,1, 11.301, 10519.708, 115.749, 52351.449 21/05/12,15:13:16,07,10,1, 11.9,1,1, 11.301, 10519.735, 115.820, 52351.487 21/05/12,15:13:16,08,10,1, 11.9,1,1, 11.301, 10519.733, 115.817, 52351.468 21/05/12,15:13:16,09,10,1, 11.9,1,1, 11.301, 10519.699, 115.817, 52351.458 21/05/12,15:13:16,10,10,1, 11.9,1,1, 11.301, 10519.716, 115.803, 52351.414 21/05/12,15:13:16,11,10,1, 11.9,1,1, 11.301, 10519.712, 115.822, 52351.450 21/05/12,15:13:16,12,10,1, 11.9,1,1, 11.301, 10519.733, 115.856, 52351.466 21/05/12,15:13:16,13,10,1, 11.9,1,1, 11.301, 10519.734, 115.873, 52351.421 21/05/12,15:13:16,14,10,1, 11.9,1,1, 11.301, 10519.726, 115.867, 52351.442 21/05/12,15:13:16,15,10,1, 11.9,1,1, 11.301, 10519.700, 115.840, 52351.403 21/05/12,15:13:16,16,10,1, 11.9,1,1, 11.301, 10519.719, 115.868, 52351.399 21/05/12,15:13:16,17,10,1, 11.9,1,1, 11.301, 10519.721, 115.884, 52351.408 21/05/12,15:13:16,18,10,1, 11.9,1,1, 11.301, 10519.717, 115.898, 52351.418 21/05/12,15:13:16,19,10,1, 11.9,1,1, 11.301, 10519.725, 115.917, 52351.411 21/05/12,15:13:17,00,12,1, 11.8,1,1, 11.300, 10519.725, 115.917, 52351.411 21/05/12,15:13:17,01,12,1, 11.8,1,1, 11.300, 10519.715, 115.908, 52351.420 21/05/12,15:13:17,02,12,1, 11.8,1,1, 11.300, 10519.744, 115.905, 52351.368 21/05/12,15:13:17,03,12,1, 11.8,1,1, 11.300, 10519.749, 115.927, 52351.373 21/05/12,15:13:17,04,12,1, 11.8,1,1, 11.300, 10519.729, 115.949, 52351.385 21/05/12,15:13:17,05,12,1, 11.8,1,1, 11.300, 10519.733, 115.936, 52351.359 21/05/12,15:13:17,06,12,1, 11.8,1,1, 11.300, 10519.730, 115.935, 52351.324 21/05/12,15:13:17,07,12,1, 11.8,1,1, 11.300, 10519.745, 115.966, 52351.297 21/05/12,15:13:17,08,12,1, 11.8,1,1, 11.300, 10519.731, 115.984, 52351.337 21/05/12,15:13:17,09,12,1, 11.8,1,1, 11.300, 10519.742, 116.000, 52351.335 21/05/12,15:13:17,10,12,1, 11.8,1,1, 11.300, 10519.745, 115.992, 52351.287 21/05/12,15:13:17,11,12,1, 11.8,1,1, 11.300, 10519.769, 115.994, 52351.325 21/05/12,15:13:17,12,12,1, 11.8,1,1, 11.300, 10519.773, 116.010, 52351.305 21/05/12,15:13:17,13,12,1, 11.8,1,1, 11.300, 10519.785, 116.018, 52351.287 21/05/12,15:13:17,14,12,1, 11.8,1,1, 11.300, 10519.752, 116.045, 52351.307 21/05/12,15:13:17,15,12,1, 11.8,1,1, 11.300, 10519.780, 116.004, 52351.282 21/05/12,15:13:17,16,12,1, 11.8,1,1, 11.300, 10519.775, 116.008, 52351.265 21/05/12,15:13:17,17,12,1, 11.8,1,1, 11.300, 10519.792, 116.055, 52351.256 21/05/12,15:13:17,18,12,1, 11.8,1,1, 11.300, 10519.832, 116.055, 52351.254 21/05/12,15:13:17,19,12,1, 11.8,1,1, 11.300, 10519.827, 116.066, 52351.276 21/05/12,15:13:18,00,11,1, 11.9,1,1, 11.299, 10519.825, 116.066, 52351.276 21/05/12,15:13:18,01,11,1, 11.9,1,1, 11.299, 10519.804, 116.084, 52351.238 21/05/12,15:13:18,02,11,1, 11.9,1,1, 11.299, 10519.836, 116.123, 52351.237 21/05/12,15:13:18,03,11,1, 11.9,1,1, 11.299, 10519.815, 116.114, 52351.231 21/05/12,15:13:18,04,11,1, 11.9,1,1, 11.299, 10519.849, 116.113, 52351.239 21/05/12,15:13:18,05,11,1, 11.9,1,1, 11.299, 10519.855, 116.141, 52351.212 21/05/12,15:13:18,06,11,1, 11.9,1,1, 11.299, 10519.808, 116.093, 52351.221 21/05/12,15:13:18,07,11,1, 11.9,1,1, 11.299, 10519.854, 116.150, 52351.224 21/05/12,15:13:18,08,11,1, 11.9,1,1, 11.299, 10519.864, 116.150, 52351.200 21/05/12,15:13:18,09,11,1, 11.9,1,1, 11.299, 10519.858, 116.151, 52351.192 21/05/12,15:13:18,10,11,1, 11.9,1,1, 11.299, 10519.850, 116.165, 52351.159 21/05/12,15:13:18,11,11,1, 11.9,1,1, 11.299, 10519.873, 116.142, 52351.176 21/05/12,15:13:18,12,11,1, 11.9,1,1, 11.299, 10519.882, 116.176, 52351.141 21/05/12,15:13:18,13,11,1, 11.9,1,1, 11.299, 10519.887, 116.166, 52351.147 21/05/12,15:13:18,14,11,1, 11.9,1,1, 11.299, 10519.900, 116.207, 52351.125 21/05/12,15:13:18,15,11,1, 11.9,1,1, 11.299, 10519.910, 116.182, 52351.164 21/05/12,15:13:18,16,11,1, 11.9,1,1, 11.299, 10519.929, 116.191, 52351.116 21/05/12,15:13:18,17,11,1, 11.9,1,1, 11.299, 10519.923, 116.175, 52351.127 21/05/12,15:13:18,18,11,1, 11.9,1,1, 11.299, 10519.917, 116.188, 52351.129 21/05/12,15:13:18,19,11,1, 11.9,1,1, 11.299, 10519.939, 116.207, 52351.143 21/05/12,15:13:19,00,11,1, 11.9,1,1, 11.301, 10519.934, 116.207, 52351.143 21/05/12,15:13:19,01,11,1, 11.9,1,1, 11.301, 10519.926, 116.191, 52351.048 21/05/12,15:13:19,02,11,1, 11.9,1,1, 11.301, 10519.956, 116.225, 52351.081 21/05/12,15:13:19,03,11,1, 11.9,1,1, 11.301, 10519.965, 116.209, 52351.074 21/05/12,15:13:19,04,11,1, 11.9,1,1, 11.301, 10520.009, 116.224, 52350.983 21/05/12,15:13:19,05,11,1, 11.9,1,1, 11.301, 10519.990, 116.219, 52351.022 21/05/12,15:13:19,06,11,1, 11.9,1,1, 11.301, 10520.001, 116.237, 52351.025 21/05/12,15:13:19,07,11,1, 11.9,1,1, 11.301, 10520.021, 116.227, 52351.013 21/05/12,15:13:19,08,11,1, 11.9,1,1, 11.301, 10520.015, 116.225, 52351.019 21/05/12,15:13:19,09,11,1, 11.9,1,1, 11.301, 10520.043, 116.248, 52351.000 21/05/12,15:13:19,10,11,1, 11.9,1,1, 11.301, 10520.028, 116.250, 52351.008 21/05/12,15:13:19,11,11,1, 11.9,1,1, 11.301, 10520.043, 116.263, 52350.966 21/05/12,15:13:19,12,11,1, 11.9,1,1, 11.301, 10520.044, 116.241, 52350.966 21/05/12,15:13:19,13,11,1, 11.9,1,1, 11.301, 10520.062, 116.269, 52350.956 21/05/12,15:13:19,14,11,1, 11.9,1,1, 11.301, 10520.064, 116.296, 52350.980 21/05/12,15:13:19,15,11,1, 11.9,1,1, 11.301, 10520.079, 116.279, 52350.987 21/05/12,15:13:19,16,11,1, 11.9,1,1, 11.301, 10520.097, 116.279, 52350.952 21/05/12,15:13:19,17,11,1, 11.9,1,1, 11.301, 10520.101, 116.291, 52350.964 21/05/12,15:13:19,18,11,1, 11.9,1,1, 11.301, 10520.129, 116.280, 52350.922 21/05/12,15:13:19,19,11,1, 11.9,1,1, 11.301, 10520.135, 116.303, 52350.912 21/05/12,15:13:20,00,11,1, 11.9,1,1, 11.293, 10520.134, 116.303, 52350.912 21/05/12,15:13:20,01,11,1, 11.9,1,1, 11.293, 10520.163, 116.302, 52350.910 21/05/12,15:13:20,02,11,1, 11.9,1,1, 11.293, 10520.157, 116.308, 52350.870 21/05/12,15:13:20,03,11,1, 11.9,1,1, 11.293, 10520.170, 116.303, 52350.869 21/05/12,15:13:20,04,11,1, 11.9,1,1, 11.293, 10520.171, 116.325, 52350.899 21/05/12,15:13:20,05,11,1, 11.9,1,1, 11.293, 10520.227, 116.356, 52350.888 21/05/12,15:13:20,06,11,1, 11.9,1,1, 11.293, 10520.213, 116.349, 52350.888 21/05/12,15:13:20,07,11,1, 11.9,1,1, 11.293, 10520.234, 116.335, 52350.839 21/05/12,15:13:20,08,11,1, 11.9,1,1, 11.293, 10520.276, 116.333, 52350.817 21/05/12,15:13:20,09,11,1, 11.9,1,1, 11.293, 10520.238, 116.347, 52350.781 21/05/12,15:13:20,10,11,1, 11.9,1,1, 11.293, 10520.256, 116.362, 52350.718 21/05/12,15:13:20,11,11,1, 11.9,1,1, 11.293, 10520.304, 116.349, 52350.815 21/05/12,15:13:20,12,11,1, 11.9,1,1, 11.293, 10520.289, 116.352, 52350.942 21/05/12,15:13:20,13,11,1, 11.9,1,1, 11.293, 10520.351, 116.339, 52350.724 21/05/12,15:13:20,14,11,1, 11.9,1,1, 11.293, 10520.372, 116.346, 52350.807 21/05/12,15:13:20,15,11,1, 11.9,1,1, 11.293, 10520.367, 116.365, 52350.787 21/05/12,15:13:20,16,11,1, 11.9,1,1, 11.293, 10520.402, 116.372, 52350.838 21/05/12,15:13:20,17,11,1, 11.9,1,1, 11.293, 10520.385, 116.367, 52350.771 21/05/12,15:13:20,18,11,1, 11.9,1,1, 11.293, 10520.411, 116.374, 52350.767 21/05/12,15:13:20,19,11,1, 11.9,1,1, 11.293, 10520.401, 116.362, 52350.772 21/05/12,15:13:21,00,11,1, 11.8,1,1, 11.297, 10520.393, 116.362, 52350.772 21/05/12,15:13:21,01,11,1, 11.8,1,1, 11.297, 10520.463, 116.383, 52350.750 21/05/12,15:13:21,02,11,1, 11.8,1,1, 11.297, 10520.476, 116.377, 52350.730 21/05/12,15:13:21,03,11,1, 11.8,1,1, 11.297, 10520.507, 116.356, 52350.731 21/05/12,15:13:21,04,11,1, 11.8,1,1, 11.297, 10520.491, 116.354, 52350.703 21/05/12,15:13:21,05,11,1, 11.8,1,1, 11.297, 10520.539, 116.346, 52350.694 21/05/12,15:13:21,06,11,1, 11.8,1,1, 11.297, 10520.561, 116.356, 52350.695 21/05/12,15:13:21,07,11,1, 11.8,1,1, 11.297, 10520.579, 116.327, 52350.686 21/05/12,15:13:21,08,11,1, 11.8,1,1, 11.297, 10520.606, 116.345, 52350.628 21/05/12,15:13:21,09,11,1, 11.8,1,1, 11.297, 10520.612, 116.339, 52350.633 21/05/12,15:13:21,10,11,1, 11.8,1,1, 11.297, 10520.613, 116.342, 52350.638 21/05/12,15:13:21,11,11,1, 11.8,1,1, 11.297, 10520.663, 116.298, 52350.582 21/05/12,15:13:21,12,11,1, 11.8,1,1, 11.297, 10520.672, 116.325, 52350.677 21/05/12,15:13:21,13,11,1, 11.8,1,1, 11.297, 10520.670, 116.278, 52350.613 21/05/12,15:13:21,14,11,1, 11.8,1,1, 11.297, 10520.743, 116.274, 52350.565 21/05/12,15:13:21,15,11,1, 11.8,1,1, 11.297, 10520.741, 116.271, 52350.589 21/05/12,15:13:21,16,11,1, 11.8,1,1, 11.297, 10520.764, 116.282, 52350.548 21/05/12,15:13:21,17,11,1, 11.8,1,1, 11.297, 10520.790, 116.251, 52350.533 21/05/12,15:13:21,18,11,1, 11.8,1,1, 11.297, 10520.803, 116.234, 52350.516 21/05/12,15:13:21,19,11,1, 11.8,1,1, 11.297, 10520.834, 116.229, 52350.468 21/05/12,15:13:22,00,11,1, 11.9,1,1, 11.299, 10520.827, 116.229, 52350.468 21/05/12,15:13:22,01,11,1, 11.9,1,1, 11.299, 10520.864, 116.224, 52350.438 21/05/12,15:13:22,02,11,1, 11.9,1,1, 11.299, 10520.887, 116.213, 52350.464 21/05/12,15:13:22,03,11,1, 11.9,1,1, 11.299, 10520.911, 116.171, 52350.426 21/05/12,15:13:22,04,11,1, 11.9,1,1, 11.299, 10520.942, 116.167, 52350.392 21/05/12,15:13:22,05,11,1, 11.9,1,1, 11.299, 10520.969, 116.156, 52350.403 21/05/12,15:13:22,06,11,1, 11.9,1,1, 11.299, 10520.958, 116.148, 52350.398 21/05/12,15:13:22,07,11,1, 11.9,1,1, 11.299, 10520.978, 116.135, 52350.382 21/05/12,15:13:22,08,11,1, 11.9,1,1, 11.299, 10521.024, 116.109, 52350.318 21/05/12,15:13:22,09,11,1, 11.9,1,1, 11.299, 10521.071, 116.102, 52350.297 21/05/12,15:13:22,10,11,1, 11.9,1,1, 11.299, 10521.078, 116.102, 52350.325 21/05/12,15:13:22,11,11,1, 11.9,1,1, 11.299, 10521.093, 116.074, 52350.301 21/05/12,15:13:22,12,11,1, 11.9,1,1, 11.299, 10521.110, 116.072, 52350.286 21/05/12,15:13:22,13,11,1, 11.9,1,1, 11.299, 10521.131, 116.041, 52350.264 21/05/12,15:13:22,14,11,1, 11.9,1,1, 11.299, 10521.172, 116.030, 52350.266 21/05/12,15:13:22,15,11,1, 11.9,1,1, 11.299, 10521.203, 116.001, 52350.272 21/05/12,15:13:22,16,11,1, 11.9,1,1, 11.299, 10521.214, 116.031, 52350.258 21/05/12,15:13:22,17,11,1, 11.9,1,1, 11.299, 10521.222, 116.017, 52350.215 21/05/12,15:13:22,18,11,1, 11.9,1,1, 11.299, 10521.256, 115.962, 52350.224 21/05/12,15:13:22,19,11,1, 11.9,1,1, 11.299, 10521.283, 115.943, 52350.177 21/05/12,15:13:23,00,11,1, 11.9,1,1, 11.297, 10521.277, 115.943, 52350.177 21/05/12,15:13:23,01,11,1, 11.9,1,1, 11.297, 10521.343, 115.911, 52350.167 21/05/12,15:13:23,02,11,1, 11.9,1,1, 11.297, 10521.392, 115.894, 52350.154 21/05/12,15:13:23,03,11,1, 11.9,1,1, 11.297, 10521.432, 115.869, 52350.147 21/05/12,15:13:23,04,11,1, 11.9,1,1, 11.297, 10521.465, 115.873, 52350.114 21/05/12,15:13:23,05,11,1, 11.9,1,1, 11.297, 10521.458, 115.847, 52350.091 21/05/12,15:13:23,06,11,1, 11.9,1,1, 11.297, 10521.502, 115.841, 52350.069 21/05/12,15:13:23,07,11,1, 11.9,1,1, 11.297, 10521.529, 115.833, 52350.034 21/05/12,15:13:23,08,11,1, 11.9,1,1, 11.297, 10521.533, 115.807, 52350.059 21/05/12,15:13:23,09,11,1, 11.9,1,1, 11.297, 10521.584, 115.791, 52350.028 21/05/12,15:13:23,10,11,1, 11.9,1,1, 11.297, 10521.586, 115.776, 52349.976 21/05/12,15:13:23,11,11,1, 11.9,1,1, 11.297, 10521.630, 115.746, 52349.988 21/05/12,15:13:23,12,11,1, 11.9,1,1, 11.297, 10521.667, 115.740, 52349.977 21/05/12,15:13:23,13,11,1, 11.9,1,1, 11.297, 10521.702, 115.729, 52349.944 21/05/12,15:13:23,14,11,1, 11.9,1,1, 11.297, 10521.736, 115.693, 52349.961 21/05/12,15:13:23,15,11,1, 11.9,1,1, 11.297, 10521.766, 115.685, 52349.901 21/05/12,15:13:23,16,11,1, 11.9,1,1, 11.297, 10521.792, 115.675, 52349.909 21/05/12,15:13:23,17,11,1, 11.9,1,1, 11.297, 10521.835, 115.646, 52349.919 21/05/12,15:13:23,18,11,1, 11.9,1,1, 11.297, 10521.842, 115.634, 52349.889 21/05/12,15:13:23,19,11,1, 11.9,1,1, 11.297, 10521.868, 115.581, 52349.839 21/05/12,15:13:24,00,11,1, 11.8,1,1, 11.300, 10521.861, 115.581, 52349.839 21/05/12,15:13:24,01,11,1, 11.8,1,1, 11.300, 10521.956, 115.574, 52349.859 21/05/12,15:13:24,02,11,1, 11.8,1,1, 11.300, 10521.973, 115.544, 52349.783 21/05/12,15:13:24,03,11,1, 11.8,1,1, 11.300, 10522.009, 115.532, 52349.768 21/05/12,15:13:24,04,11,1, 11.8,1,1, 11.300, 10522.020, 115.482, 52349.763 21/05/12,15:13:24,05,11,1, 11.8,1,1, 11.300, 10522.072, 115.484, 52349.796 21/05/12,15:13:24,06,11,1, 11.8,1,1, 11.300, 10522.109, 115.449, 52349.729 21/05/12,15:13:24,07,11,1, 11.8,1,1, 11.300, 10522.123, 115.441, 52349.714 21/05/12,15:13:24,08,11,1, 11.8,1,1, 11.300, 10522.168, 115.423, 52349.714 21/05/12,15:13:24,09,11,1, 11.8,1,1, 11.300, 10522.164, 115.415, 52349.689 21/05/12,15:13:24,10,11,1, 11.8,1,1, 11.300, 10522.223, 115.412, 52349.713 21/05/12,15:13:24,11,11,1, 11.8,1,1, 11.300, 10522.252, 115.347, 52349.687 21/05/12,15:13:24,12,11,1, 11.8,1,1, 11.300, 10522.285, 115.347, 52349.634 21/05/12,15:13:24,13,11,1, 11.8,1,1, 11.300, 10522.337, 115.321, 52349.610 21/05/12,15:13:24,14,11,1, 11.8,1,1, 11.300, 10522.303, 115.312, 52349.715 21/05/12,15:13:24,15,11,1, 11.8,1,1, 11.300, 10522.389, 115.265, 52349.583 21/05/12,15:13:24,16,11,1, 11.8,1,1, 11.300, 10522.383, 115.252, 52349.653 21/05/12,15:13:24,17,11,1, 11.8,1,1, 11.300, 10522.463, 115.205, 52349.583 21/05/12,15:13:24,18,11,1, 11.8,1,1, 11.300, 10522.484, 115.220, 52349.529 21/05/12,15:13:24,19,11,1, 11.8,1,1, 11.300, 10522.519, 115.175, 52349.500 21/05/12,15:13:25,00,11,1, 11.7,1,1, 11.298, 10522.512, 115.175, 52349.500 21/05/12,15:13:25,01,11,1, 11.7,1,1, 11.298, 10522.585, 115.134, 52349.488 21/05/12,15:13:25,02,11,1, 11.7,1,1, 11.298, 10522.579, 115.110, 52349.464 21/05/12,15:13:25,03,11,1, 11.7,1,1, 11.298, 10522.631, 115.098, 52349.437 21/05/12,15:13:25,04,11,1, 11.7,1,1, 11.298, 10522.675, 115.067, 52349.418 21/05/12,15:13:25,05,11,1, 11.7,1,1, 11.298, 10522.676, 115.024, 52349.422 21/05/12,15:13:25,06,11,1, 11.7,1,1, 11.298, 10522.708, 115.017, 52349.400 21/05/12,15:13:25,07,11,1, 11.7,1,1, 11.298, 10522.716, 114.978, 52349.393 21/05/12,15:13:25,08,11,1, 11.7,1,1, 11.298, 10522.781, 114.988, 52349.356 21/05/12,15:13:25,09,11,1, 11.7,1,1, 11.298, 10522.778, 114.929, 52349.319 21/05/12,15:13:25,10,11,1, 11.7,1,1, 11.298, 10522.816, 114.910, 52349.297 21/05/12,15:13:25,11,11,1, 11.7,1,1, 11.298, 10522.857, 114.884, 52349.297 21/05/12,15:13:25,12,11,1, 11.7,1,1, 11.298, 10522.896, 114.867, 52349.275 21/05/12,15:13:25,13,11,1, 11.7,1,1, 11.298, 10522.898, 114.841, 52349.239 21/05/12,15:13:25,14,11,1, 11.7,1,1, 11.298, 10522.919, 114.798, 52349.208 21/05/12,15:13:25,15,11,1, 11.7,1,1, 11.298, 10522.943, 114.773, 52349.179 21/05/12,15:13:25,16,11,1, 11.7,1,1, 11.298, 10522.992, 114.752, 52349.147 21/05/12,15:13:25,17,11,1, 11.7,1,1, 11.298, 10523.014, 114.743, 52349.172 21/05/12,15:13:25,18,11,1, 11.7,1,1, 11.298, 10523.064, 114.683, 52348.971 21/05/12,15:13:25,19,11,1, 11.7,1,1, 11.298, 10523.064, 114.652, 52349.112 21/05/12,15:13:26,00,11,1, 11.9,1,1, 11.298, 10523.063, 114.652, 52349.112 21/05/12,15:13:26,01,11,1, 11.9,1,1, 11.298, 10523.127, 114.618, 52349.067 21/05/12,15:13:26,02,11,1, 11.9,1,1, 11.298, 10523.160, 114.597, 52349.089 21/05/12,15:13:26,03,11,1, 11.9,1,1, 11.298, 10523.199, 114.577, 52349.061 21/05/12,15:13:26,04,11,1, 11.9,1,1, 11.298, 10523.233, 114.517, 52348.992 21/05/12,15:13:26,05,11,1, 11.9,1,1, 11.298, 10523.268, 114.484, 52349.007 21/05/12,15:13:26,06,11,1, 11.9,1,1, 11.298, 10523.307, 114.455, 52348.971 21/05/12,15:13:26,07,11,1, 11.9,1,1, 11.298, 10523.313, 114.443, 52348.939 21/05/12,15:13:26,08,11,1, 11.9,1,1, 11.298, 10523.378, 114.423, 52348.962 21/05/12,15:13:26,09,11,1, 11.9,1,1, 11.298, 10523.362, 114.389, 52348.938 21/05/12,15:13:26,10,11,1, 11.9,1,1, 11.298, 10523.408, 114.336, 52348.925 21/05/12,15:13:26,11,11,1, 11.9,1,1, 11.298, 10523.458, 114.316, 52348.900 21/05/12,15:13:26,12,11,1, 11.9,1,1, 11.298, 10523.494, 114.334, 52348.857 21/05/12,15:13:26,13,11,1, 11.9,1,1, 11.298, 10523.532, 114.304, 52348.870 21/05/12,15:13:26,14,11,1, 11.9,1,1, 11.298, 10523.556, 114.283, 52348.865 21/05/12,15:13:26,15,11,1, 11.9,1,1, 11.298, 10523.588, 114.246, 52348.840 21/05/12,15:13:26,16,11,1, 11.9,1,1, 11.298, 10523.629, 114.224, 52348.790 21/05/12,15:13:26,17,11,1, 11.9,1,1, 11.298, 10523.671, 114.202, 52348.810 21/05/12,15:13:26,18,11,1, 11.9,1,1, 11.298, 10523.684, 114.146, 52348.752 21/05/12,15:13:26,19,11,1, 11.9,1,1, 11.298, 10523.728, 114.149, 52348.727 21/05/12,15:13:27,00,12,1, 11.9,1,1, 11.299, 10523.722, 114.149, 52348.727 21/05/12,15:13:27,01,12,1, 11.9,1,1, 11.299, 10523.796, 114.106, 52348.688 21/05/12,15:13:27,02,12,1, 11.9,1,1, 11.299, 10523.829, 114.112, 52348.692 21/05/12,15:13:27,03,12,1, 11.9,1,1, 11.299, 10523.860, 114.063, 52348.706 21/05/12,15:13:27,04,12,1, 11.9,1,1, 11.299, 10523.868, 114.040, 52348.656 21/05/12,15:13:27,05,12,1, 11.9,1,1, 11.299, 10523.944, 113.995, 52348.620 21/05/12,15:13:27,06,12,1, 11.9,1,1, 11.299, 10523.977, 113.961, 52348.582 21/05/12,15:13:27,07,12,1, 11.9,1,1, 11.299, 10523.985, 113.922, 52348.577 21/05/12,15:13:27,08,12,1, 11.9,1,1, 11.299, 10524.024, 113.933, 52348.549 21/05/12,15:13:27,09,12,1, 11.9,1,1, 11.299, 10524.091, 113.898, 52348.572 21/05/12,15:13:27,10,12,1, 11.9,1,1, 11.299, 10524.085, 113.850, 52348.518 21/05/12,15:13:27,11,12,1, 11.9,1,1, 11.299, 10524.136, 113.801, 52348.492 21/05/12,15:13:27,12,12,1, 11.9,1,1, 11.299, 10524.171, 113.799, 52348.485 21/05/12,15:13:27,13,12,1, 11.9,1,1, 11.299, 10524.221, 113.771, 52348.493 21/05/12,15:13:27,14,12,1, 11.9,1,1, 11.299, 10524.239, 113.744, 52348.467 21/05/12,15:13:27,15,12,1, 11.9,1,1, 11.299, 10524.263, 113.707, 52348.450 21/05/12,15:13:27,16,12,1, 11.9,1,1, 11.299, 10524.314, 113.670, 52348.409 21/05/12,15:13:27,17,12,1, 11.9,1,1, 11.299, 10524.357, 113.632, 52348.416 21/05/12,15:13:27,18,12,1, 11.9,1,1, 11.299, 10524.409, 113.628, 52348.401 21/05/12,15:13:27,19,12,1, 11.9,1,1, 11.299, 10524.425, 113.583, 52348.346 21/05/12,15:13:28,00,12,1, 11.9,1,1, 11.298, 10524.423, 113.583, 52348.346 21/05/12,15:13:28,01,12,1, 11.9,1,1, 11.298, 10524.523, 113.524, 52348.317 21/05/12,15:13:28,02,12,1, 11.9,1,1, 11.298, 10524.541, 113.486, 52348.306 21/05/12,15:13:28,03,12,1, 11.9,1,1, 11.298, 10524.587, 113.435, 52348.296 21/05/12,15:13:28,04,12,1, 11.9,1,1, 11.298, 10524.595, 113.418, 52348.241 21/05/12,15:13:28,05,12,1, 11.9,1,1, 11.298, 10524.635, 113.412, 52348.245 21/05/12,15:13:28,06,12,1, 11.9,1,1, 11.298, 10524.680, 113.355, 52348.205 21/05/12,15:13:28,07,12,1, 11.9,1,1, 11.298, 10524.702, 113.295, 52348.168 21/05/12,15:13:28,08,12,1, 11.9,1,1, 11.298, 10524.747, 113.271, 52348.150 21/05/12,15:13:28,09,12,1, 11.9,1,1, 11.298, 10524.794, 113.265, 52348.186 21/05/12,15:13:28,10,12,1, 11.9,1,1, 11.298, 10524.827, 113.219, 52348.126 21/05/12,15:13:28,11,12,1, 11.9,1,1, 11.298, 10524.854, 113.188, 52348.100 21/05/12,15:13:28,12,12,1, 11.9,1,1, 11.298, 10524.893, 113.145, 52348.065 21/05/12,15:13:28,13,12,1, 11.9,1,1, 11.298, 10524.921, 113.120, 52348.068 21/05/12,15:13:28,14,12,1, 11.9,1,1, 11.298, 10524.951, 113.096, 52348.039 21/05/12,15:13:28,15,12,1, 11.9,1,1, 11.298, 10525.000, 113.065, 52347.998 21/05/12,15:13:28,16,12,1, 11.9,1,1, 11.298, 10525.021, 112.999, 52347.985 21/05/12,15:13:28,17,12,1, 11.9,1,1, 11.298, 10525.077, 112.956, 52347.926 21/05/12,15:13:28,18,12,1, 11.9,1,1, 11.298, 10525.112, 112.918, 52347.944 21/05/12,15:13:28,19,12,1, 11.9,1,1, 11.298, 10525.138, 112.891, 52347.959 21/05/12,15:13:29,00,12,1, 11.8,1,1, 11.299, 10525.132, 112.891, 52347.959 21/05/12,15:13:29,01,12,1, 11.8,1,1, 11.299, 10525.197, 112.818, 52347.921 21/05/12,15:13:29,02,12,1, 11.8,1,1, 11.299, 10525.227, 112.740, 52347.913 21/05/12,15:13:29,03,12,1, 11.8,1,1, 11.299, 10525.252, 112.729, 52347.887 21/05/12,15:13:29,04,12,1, 11.8,1,1, 11.299, 10525.300, 112.713, 52347.851 21/05/12,15:13:29,05,12,1, 11.8,1,1, 11.299, 10525.335, 112.649, 52347.844 21/05/12,15:13:29,06,12,1, 11.8,1,1, 11.299, 10525.363, 112.595, 52347.784 21/05/12,15:13:29,07,12,1, 11.8,1,1, 11.299, 10525.394, 112.553, 52347.795 21/05/12,15:13:29,08,12,1, 11.8,1,1, 11.299, 10525.418, 112.504, 52347.747 21/05/12,15:13:29,09,12,1, 11.8,1,1, 11.299, 10525.459, 112.478, 52347.782 21/05/12,15:13:29,10,12,1, 11.8,1,1, 11.299, 10525.499, 112.438, 52347.717 21/05/12,15:13:29,11,12,1, 11.8,1,1, 11.299, 10525.539, 112.393, 52347.717 21/05/12,15:13:29,12,12,1, 11.8,1,1, 11.299, 10525.560, 112.354, 52347.679 21/05/12,15:13:29,13,12,1, 11.8,1,1, 11.299, 10525.606, 112.345, 52347.659 21/05/12,15:13:29,14,12,1, 11.8,1,1, 11.299, 10525.642, 112.296, 52347.687 21/05/12,15:13:29,15,12,1, 11.8,1,1, 11.299, 10525.690, 112.279, 52347.605 21/05/12,15:13:29,16,12,1, 11.8,1,1, 11.299, 10525.726, 112.233, 52347.631 21/05/12,15:13:29,17,12,1, 11.8,1,1, 11.299, 10525.749, 112.178, 52347.609 21/05/12,15:13:29,18,12,1, 11.8,1,1, 11.299, 10525.803, 112.132, 52347.537 21/05/12,15:13:29,19,12,1, 11.8,1,1, 11.299, 10525.827, 112.098, 52347.528 21/05/12,15:13:30,00,12,1, 11.9,1,1, 11.300, 10525.825, 112.098, 52347.528 21/05/12,15:13:30,01,12,1, 11.9,1,1, 11.300, 10525.929, 112.036, 52347.507 21/05/12,15:13:30,02,12,1, 11.9,1,1, 11.300, 10525.958, 112.017, 52347.461 21/05/12,15:13:30,03,12,1, 11.9,1,1, 11.300, 10525.984, 111.974, 52347.422 21/05/12,15:13:30,04,12,1, 11.9,1,1, 11.300, 10526.038, 111.932, 52347.452 21/05/12,15:13:30,05,12,1, 11.9,1,1, 11.300, 10526.073, 111.905, 52347.411 21/05/12,15:13:30,06,12,1, 11.9,1,1, 11.300, 10526.113, 111.893, 52347.426 21/05/12,15:13:30,07,12,1, 11.9,1,1, 11.300, 10526.144, 111.874, 52347.370 21/05/12,15:13:30,08,12,1, 11.9,1,1, 11.300, 10526.178, 111.804, 52347.383 21/05/12,15:13:30,09,12,1, 11.9,1,1, 11.300, 10526.203, 111.803, 52347.344 21/05/12,15:13:30,10,12,1, 11.9,1,1, 11.300, 10526.256, 111.788, 52347.339 21/05/12,15:13:30,11,12,1, 11.9,1,1, 11.300, 10526.266, 111.721, 52347.336 21/05/12,15:13:30,12,12,1, 11.9,1,1, 11.300, 10526.306, 111.708, 52347.323 21/05/12,15:13:30,13,12,1, 11.9,1,1, 11.300, 10526.335, 111.640, 52347.320 21/05/12,15:13:30,14,12,1, 11.9,1,1, 11.300, 10526.363, 111.637, 52347.297 21/05/12,15:13:30,15,12,1, 11.9,1,1, 11.300, 10526.418, 111.621, 52347.309 21/05/12,15:13:30,16,12,1, 11.9,1,1, 11.300, 10526.444, 111.579, 52347.244 21/05/12,15:13:30,17,12,1, 11.9,1,1, 11.300, 10526.478, 111.549, 52347.219 21/05/12,15:13:30,18,12,1, 11.9,1,1, 11.300, 10526.495, 111.540, 52347.232 21/05/12,15:13:30,19,12,1, 11.9,1,1, 11.300, 10526.547, 111.483, 52347.191 21/05/12,15:13:31,00,12,1, 11.9,1,1, 11.297, 10526.543, 111.483, 52347.191 21/05/12,15:13:31,01,12,1, 11.9,1,1, 11.297, 10526.575, 111.456, 52347.155 21/05/12,15:13:31,02,12,1, 11.9,1,1, 11.297, 10526.614, 111.402, 52347.159 21/05/12,15:13:31,03,12,1, 11.9,1,1, 11.297, 10526.650, 111.364, 52347.139 21/05/12,15:13:31,04,12,1, 11.9,1,1, 11.297, 10526.673, 111.330, 52347.113 21/05/12,15:13:31,05,12,1, 11.9,1,1, 11.297, 10526.697, 111.320, 52347.093 21/05/12,15:13:31,06,12,1, 11.9,1,1, 11.297, 10526.736, 111.313, 52347.107 21/05/12,15:13:31,07,12,1, 11.9,1,1, 11.297, 10526.742, 111.230, 52347.046 21/05/12,15:13:31,08,12,1, 11.9,1,1, 11.297, 10526.772, 111.214, 52347.016 21/05/12,15:13:31,09,12,1, 11.9,1,1, 11.297, 10526.813, 111.176, 52347.038 21/05/12,15:13:31,10,12,1, 11.9,1,1, 11.297, 10526.805, 111.164, 52347.044 21/05/12,15:13:31,11,12,1, 11.9,1,1, 11.297, 10526.859, 111.133, 52347.007 21/05/12,15:13:31,12,12,1, 11.9,1,1, 11.297, 10526.863, 111.082, 52346.950 21/05/12,15:13:31,13,12,1, 11.9,1,1, 11.297, 10526.897, 111.092, 52346.979 21/05/12,15:13:31,14,12,1, 11.9,1,1, 11.297, 10526.887, 111.063, 52347.215 21/05/12,15:13:31,15,12,1, 11.9,1,1, 11.297, 10526.922, 111.019, 52347.023 21/05/12,15:13:31,16,12,1, 11.9,1,1, 11.297, 10526.925, 110.990, 52346.957 21/05/12,15:13:31,17,12,1, 11.9,1,1, 11.297, 10526.977, 110.951, 52346.961 21/05/12,15:13:31,18,12,1, 11.9,1,1, 11.297, 10526.954, 110.897, 52346.888 21/05/12,15:13:31,19,12,1, 11.9,1,1, 11.297, 10526.994, 110.890, 52346.917 21/05/12,15:13:32,00,12,1, 11.9,1,1, 11.300, 10526.993, 110.890, 52346.917 21/05/12,15:13:32,01,12,1, 11.9,1,1, 11.300, 10527.037, 110.817, 52346.843 21/05/12,15:13:32,02,12,1, 11.9,1,1, 11.300, 10527.050, 110.800, 52346.809 21/05/12,15:13:32,03,12,1, 11.9,1,1, 11.300, 10527.082, 110.749, 52346.829 21/05/12,15:13:32,04,12,1, 11.9,1,1, 11.300, 10527.096, 110.723, 52346.807 21/05/12,15:13:32,05,12,1, 11.9,1,1, 11.300, 10527.113, 110.693, 52346.798 21/05/12,15:13:32,06,12,1, 11.9,1,1, 11.300, 10527.100, 110.659, 52346.846 21/05/12,15:13:32,07,12,1, 11.9,1,1, 11.300, 10527.147, 110.622, 52346.770 21/05/12,15:13:32,08,12,1, 11.9,1,1, 11.300, 10527.145, 110.598, 52346.747 21/05/12,15:13:32,09,12,1, 11.9,1,1, 11.300, 10527.171, 110.562, 52346.745 21/05/12,15:13:32,10,12,1, 11.9,1,1, 11.300, 10527.188, 110.514, 52346.722 21/05/12,15:13:32,11,12,1, 11.9,1,1, 11.300, 10527.205, 110.502, 52346.732 21/05/12,15:13:32,12,12,1, 11.9,1,1, 11.300, 10527.209, 110.469, 52346.695 21/05/12,15:13:32,13,12,1, 11.9,1,1, 11.300, 10527.223, 110.416, 52346.671 21/05/12,15:13:32,14,12,1, 11.9,1,1, 11.300, 10527.241, 110.420, 52346.637 21/05/12,15:13:32,15,12,1, 11.9,1,1, 11.300, 10527.243, 110.382, 52346.655 21/05/12,15:13:32,16,12,1, 11.9,1,1, 11.300, 10527.282, 110.353, 52346.637 21/05/12,15:13:32,17,12,1, 11.9,1,1, 11.300, 10527.288, 110.309, 52346.626 21/05/12,15:13:32,18,12,1, 11.9,1,1, 11.300, 10527.294, 110.276, 52346.541 21/05/12,15:13:32,19,12,1, 11.9,1,1, 11.300, 10527.307, 110.253, 52346.546 21/05/12,15:13:33,00,11,1, 11.8,1,1, 11.299, 10527.302, 110.253, 52346.546 21/05/12,15:13:33,01,11,1, 11.8,1,1, 11.299, 10527.353, 110.213, 52346.521 21/05/12,15:13:33,02,11,1, 11.8,1,1, 11.299, 10527.320, 110.164, 52346.517 21/05/12,15:13:33,03,11,1, 11.8,1,1, 11.299, 10527.343, 110.128, 52346.492 21/05/12,15:13:33,04,11,1, 11.8,1,1, 11.299, 10527.354, 110.105, 52346.492 21/05/12,15:13:33,05,11,1, 11.8,1,1, 11.299, 10527.375, 110.086, 52346.470 21/05/12,15:13:33,06,11,1, 11.8,1,1, 11.299, 10527.402, 110.095, 52346.498 21/05/12,15:13:33,07,11,1, 11.8,1,1, 11.299, 10527.403, 110.064, 52346.490 21/05/12,15:13:33,08,11,1, 11.8,1,1, 11.299, 10527.396, 110.033, 52346.455 21/05/12,15:13:33,09,11,1, 11.8,1,1, 11.299, 10527.423, 110.018, 52346.449 21/05/12,15:13:33,10,11,1, 11.8,1,1, 11.299, 10527.432, 110.010, 52346.441 21/05/12,15:13:33,11,11,1, 11.8,1,1, 11.299, 10527.452, 109.984, 52346.422 21/05/12,15:13:33,12,11,1, 11.8,1,1, 11.299, 10527.470, 109.964, 52346.421 21/05/12,15:13:33,13,11,1, 11.8,1,1, 11.299, 10527.467, 109.916, 52346.360 21/05/12,15:13:33,14,11,1, 11.8,1,1, 11.299, 10527.477, 109.898, 52346.389 21/05/12,15:13:33,15,11,1, 11.8,1,1, 11.299, 10527.487, 109.898, 52346.373 21/05/12,15:13:33,16,11,1, 11.8,1,1, 11.299, 10527.489, 109.881, 52346.393 21/05/12,15:13:33,17,11,1, 11.8,1,1, 11.299, 10527.504, 109.851, 52346.365 21/05/12,15:13:33,18,11,1, 11.8,1,1, 11.299, 10527.488, 109.834, 52346.372 21/05/12,15:13:33,19,11,1, 11.8,1,1, 11.299, 10527.499, 109.816, 52346.321 21/05/12,15:13:34,00,11,1, 11.8,1,1, 11.298, 10527.494, 109.816, 52346.321 21/05/12,15:13:34,01,11,1, 11.8,1,1, 11.298, 10527.517, 109.761, 52346.339 21/05/12,15:13:34,02,11,1, 11.8,1,1, 11.298, 10527.524, 109.740, 52346.330 21/05/12,15:13:34,03,11,1, 11.8,1,1, 11.298, 10527.549, 109.676, 52346.317 21/05/12,15:13:34,04,11,1, 11.8,1,1, 11.298, 10527.551, 109.662, 52346.268 21/05/12,15:13:34,05,11,1, 11.8,1,1, 11.298, 10527.570, 109.673, 52346.285 21/05/12,15:13:34,06,11,1, 11.8,1,1, 11.298, 10527.533, 109.637, 52346.353 21/05/12,15:13:34,07,11,1, 11.8,1,1, 11.298, 10527.598, 109.608, 52346.266 21/05/12,15:13:34,08,11,1, 11.8,1,1, 11.298, 10527.612, 109.573, 52346.247 21/05/12,15:13:34,09,11,1, 11.8,1,1, 11.298, 10527.576, 109.509, 52346.224 21/05/12,15:13:34,10,11,1, 11.8,1,1, 11.298, 10527.583, 109.504, 52346.193 21/05/12,15:13:34,11,11,1, 11.8,1,1, 11.298, 10527.615, 109.509, 52346.191 21/05/12,15:13:34,12,11,1, 11.8,1,1, 11.298, 10527.613, 109.472, 52346.207 21/05/12,15:13:34,13,11,1, 11.8,1,1, 11.298, 10527.588, 109.422, 52346.173 21/05/12,15:13:34,14,11,1, 11.8,1,1, 11.298, 10527.573, 109.399, 52346.314 21/05/12,15:13:34,15,11,1, 11.8,1,1, 11.298, 10527.629, 109.356, 52346.145 21/05/12,15:13:34,16,11,1, 11.8,1,1, 11.298, 10527.643, 109.370, 52346.168 21/05/12,15:13:34,17,11,1, 11.8,1,1, 11.298, 10527.630, 109.320, 52346.153 21/05/12,15:13:34,18,11,1, 11.8,1,1, 11.298, 10527.640, 109.312, 52346.120 21/05/12,15:13:34,19,11,1, 11.8,1,1, 11.298, 10527.662, 109.270, 52346.066 21/05/12,15:13:35,00,11,1, 11.8,1,1, 11.298, 10527.661, 109.270, 52346.066 21/05/12,15:13:35,01,11,1, 11.8,1,1, 11.298, 10527.651, 109.240, 52346.079 21/05/12,15:13:35,02,11,1, 11.8,1,1, 11.298, 10527.671, 109.187, 52346.074 21/05/12,15:13:35,03,11,1, 11.8,1,1, 11.298, 10527.653, 109.204, 52346.127 21/05/12,15:13:35,04,11,1, 11.8,1,1, 11.298, 10527.669, 109.141, 52346.069 21/05/12,15:13:35,05,11,1, 11.8,1,1, 11.298, 10527.652, 109.098, 52346.068 21/05/12,15:13:35,06,11,1, 11.8,1,1, 11.298, 10527.690, 109.073, 52346.038 21/05/12,15:13:35,07,11,1, 11.8,1,1, 11.298, 10527.695, 109.062, 52346.050 21/05/12,15:13:35,08,11,1, 11.8,1,1, 11.298, 10527.715, 109.023, 52346.004 21/05/12,15:13:35,09,11,1, 11.8,1,1, 11.298, 10527.696, 108.971, 52346.015 21/05/12,15:13:35,10,11,1, 11.8,1,1, 11.298, 10527.695, 108.920, 52345.967 21/05/12,15:13:35,11,11,1, 11.8,1,1, 11.298, 10527.751, 108.914, 52345.996 21/05/12,15:13:35,12,11,1, 11.8,1,1, 11.298, 10527.739, 108.883, 52346.009 21/05/12,15:13:35,13,11,1, 11.8,1,1, 11.298, 10527.744, 108.861, 52345.963 21/05/12,15:13:35,14,11,1, 11.8,1,1, 11.298, 10527.758, 108.847, 52345.921 21/05/12,15:13:35,15,11,1, 11.8,1,1, 11.298, 10527.733, 108.778, 52345.899 21/05/12,15:13:35,16,11,1, 11.8,1,1, 11.298, 10527.745, 108.768, 52345.924 21/05/12,15:13:35,17,11,1, 11.8,1,1, 11.298, 10527.767, 108.745, 52345.885 21/05/12,15:13:35,18,11,1, 11.8,1,1, 11.298, 10527.766, 108.728, 52345.870 21/05/12,15:13:35,19,11,1, 11.8,1,1, 11.298, 10527.784, 108.684, 52345.798 21/05/12,15:13:36,00,11,1, 11.9,1,1, 11.305, 10527.778, 108.684, 52345.798 21/05/12,15:13:36,01,11,1, 11.9,1,1, 11.305, 10527.817, 108.649, 52345.798 21/05/12,15:13:36,02,11,1, 11.9,1,1, 11.305, 10527.798, 108.627, 52345.818 21/05/12,15:13:36,03,11,1, 11.9,1,1, 11.305, 10527.801, 108.586, 52345.823 21/05/12,15:13:36,04,11,1, 11.9,1,1, 11.305, 10527.807, 108.576, 52345.794 21/05/12,15:13:36,05,11,1, 11.9,1,1, 11.305, 10527.803, 108.544, 52345.819 21/05/12,15:13:36,06,11,1, 11.9,1,1, 11.305, 10527.821, 108.530, 52345.804 21/05/12,15:13:36,07,11,1, 11.9,1,1, 11.305, 10527.847, 108.512, 52345.756 21/05/12,15:13:36,08,11,1, 11.9,1,1, 11.305, 10527.851, 108.477, 52345.724 21/05/12,15:13:36,09,11,1, 11.9,1,1, 11.305, 10527.878, 108.452, 52345.747 21/05/12,15:13:36,10,11,1, 11.9,1,1, 11.305, 10527.868, 108.379, 52345.720 21/05/12,15:13:36,11,11,1, 11.9,1,1, 11.305, 10527.863, 108.385, 52345.707 21/05/12,15:13:36,12,11,1, 11.9,1,1, 11.305, 10527.887, 108.386, 52345.692 21/05/12,15:13:36,13,11,1, 11.9,1,1, 11.305, 10527.868, 108.372, 52345.415 21/05/12,15:13:36,14,11,1, 11.9,1,1, 11.305, 10527.835, 108.366, 52345.741 21/05/12,15:13:36,15,11,1, 11.9,1,1, 11.305, 10527.894, 108.331, 52345.747 21/05/12,15:13:36,16,11,1, 11.9,1,1, 11.305, 10527.870, 108.319, 52345.718 21/05/12,15:13:36,17,11,1, 11.9,1,1, 11.305, 10527.896, 108.315, 52345.687 21/05/12,15:13:36,18,11,1, 11.9,1,1, 11.305, 10527.916, 108.276, 52345.638 21/05/12,15:13:36,19,11,1, 11.9,1,1, 11.305, 10527.920, 108.257, 52345.631 21/05/12,15:13:37,00,12,1, 11.9,1,1, 11.300, 10527.920, 108.257, 52345.631 21/05/12,15:13:37,01,12,1, 11.9,1,1, 11.300, 10527.926, 108.219, 52345.591 21/05/12,15:13:37,02,12,1, 11.9,1,1, 11.300, 10527.934, 108.206, 52345.605 21/05/12,15:13:37,03,12,1, 11.9,1,1, 11.300, 10527.922, 108.201, 52345.609 21/05/12,15:13:37,04,12,1, 11.9,1,1, 11.300, 10527.966, 108.187, 52345.858 21/05/12,15:13:37,05,12,1, 11.9,1,1, 11.300, 10528.006, 108.122, 52345.511 21/05/12,15:13:37,06,12,1, 11.9,1,1, 11.300, 10527.956, 108.140, 52345.527 21/05/12,15:13:37,07,12,1, 11.9,1,1, 11.300, 10527.972, 108.118, 52345.492 21/05/12,15:13:37,08,12,1, 11.9,1,1, 11.300, 10527.939, 108.118, 52345.575 21/05/12,15:13:37,09,12,1, 11.9,1,1, 11.300, 10527.970, 108.081, 52345.541 21/05/12,15:13:37,10,12,1, 11.9,1,1, 11.300, 10527.964, 108.043, 52345.541 21/05/12,15:13:37,11,12,1, 11.9,1,1, 11.300, 10527.964, 108.046, 52345.520 21/05/12,15:13:37,12,12,1, 11.9,1,1, 11.300, 10527.988, 108.020, 52345.532 21/05/12,15:13:37,13,12,1, 11.9,1,1, 11.300, 10527.971, 108.052, 52345.495 21/05/12,15:13:37,14,12,1, 11.9,1,1, 11.300, 10528.003, 108.033, 52345.518 21/05/12,15:13:37,15,12,1, 11.9,1,1, 11.300, 10527.983, 108.011, 52345.536 21/05/12,15:13:37,16,12,1, 11.9,1,1, 11.300, 10528.011, 108.013, 52345.521 21/05/12,15:13:37,17,12,1, 11.9,1,1, 11.300, 10528.026, 108.009, 52345.523 21/05/12,15:13:37,18,12,1, 11.9,1,1, 11.300, 10528.030, 107.996, 52345.513 21/05/12,15:13:37,19,12,1, 11.9,1,1, 11.300, 10528.051, 107.960, 52345.454 21/05/12,15:13:38,00,12,1, 11.8,1,1, 11.299, 10528.045, 107.960, 52345.454 21/05/12,15:13:38,01,12,1, 11.8,1,1, 11.299, 10528.056, 107.969, 52345.457 21/05/12,15:13:38,02,12,1, 11.8,1,1, 11.299, 10528.049, 107.944, 52345.490 21/05/12,15:13:38,03,12,1, 11.8,1,1, 11.299, 10528.081, 107.971, 52345.456 21/05/12,15:13:38,04,12,1, 11.8,1,1, 11.299, 10528.062, 107.935, 52345.418 21/05/12,15:13:38,05,12,1, 11.8,1,1, 11.299, 10528.092, 107.931, 52345.405 21/05/12,15:13:38,06,12,1, 11.8,1,1, 11.299, 10528.091, 107.915, 52345.383 21/05/12,15:13:38,07,12,1, 11.8,1,1, 11.299, 10528.139, 107.923, 52345.395 21/05/12,15:13:38,08,12,1, 11.8,1,1, 11.299, 10528.140, 107.923, 52345.376 21/05/12,15:13:38,09,12,1, 11.8,1,1, 11.299, 10528.128, 107.899, 52345.370 21/05/12,15:13:38,10,12,1, 11.8,1,1, 11.299, 10528.137, 107.892, 52345.375 21/05/12,15:13:38,11,12,1, 11.8,1,1, 11.299, 10528.160, 107.892, 52345.365 21/05/12,15:13:38,12,12,1, 11.8,1,1, 11.299, 10528.157, 107.874, 52345.350 21/05/12,15:13:38,13,12,1, 11.8,1,1, 11.299, 10528.138, 107.910, 52345.358 21/05/12,15:13:38,14,12,1, 11.8,1,1, 11.299, 10528.160, 107.873, 52345.366 21/05/12,15:13:38,15,12,1, 11.8,1,1, 11.299, 10528.179, 107.880, 52345.363 21/05/12,15:13:38,16,12,1, 11.8,1,1, 11.299, 10528.171, 107.894, 52345.363 21/05/12,15:13:38,17,12,1, 11.8,1,1, 11.299, 10528.176, 107.902, 52345.349 21/05/12,15:13:38,18,12,1, 11.8,1,1, 11.299, 10528.186, 107.946, 52345.376 21/05/12,15:13:38,19,12,1, 11.8,1,1, 11.299, 10528.190, 107.922, 52345.342 21/05/12,15:13:39,00,12,1, 11.8,1,1, 11.302, 10528.187, 107.922, 52345.342 21/05/12,15:13:39,01,12,1, 11.8,1,1, 11.302, 10528.170, 107.909, 52345.323 21/05/12,15:13:39,02,12,1, 11.8,1,1, 11.302, 10528.194, 107.929, 52345.364 21/05/12,15:13:39,03,12,1, 11.8,1,1, 11.302, 10528.167, 107.946, 52345.381 21/05/12,15:13:39,04,12,1, 11.8,1,1, 11.302, 10528.174, 107.935, 52345.350 21/05/12,15:13:39,05,12,1, 11.8,1,1, 11.302, 10528.180, 107.923, 52345.319 21/05/12,15:13:39,06,12,1, 11.8,1,1, 11.302, 10528.158, 107.929, 52345.348 21/05/12,15:13:39,07,12,1, 11.8,1,1, 11.302, 10528.203, 107.933, 52345.081 21/05/12,15:13:39,08,12,1, 11.8,1,1, 11.302, 10528.185, 107.942, 52345.279 21/05/12,15:13:39,09,12,1, 11.8,1,1, 11.302, 10528.150, 107.940, 52345.323 21/05/12,15:13:39,10,12,1, 11.8,1,1, 11.302, 10528.153, 107.954, 52345.338 21/05/12,15:13:39,11,12,1, 11.8,1,1, 11.302, 10528.148, 107.950, 52345.315 21/05/12,15:13:39,12,12,1, 11.8,1,1, 11.302, 10528.144, 107.959, 52345.324 21/05/12,15:13:39,13,12,1, 11.8,1,1, 11.302, 10528.149, 107.996, 52345.390 21/05/12,15:13:39,14,12,1, 11.8,1,1, 11.302, 10528.176, 107.953, 52345.235 21/05/12,15:13:39,15,12,1, 11.8,1,1, 11.302, 10528.144, 107.984, 52345.367 21/05/12,15:13:39,16,12,1, 11.8,1,1, 11.302, 10528.119, 107.987, 52345.332 21/05/12,15:13:39,17,12,1, 11.8,1,1, 11.302, 10528.126, 108.006, 52345.315 21/05/12,15:13:39,18,12,1, 11.8,1,1, 11.302, 10528.115, 108.012, 52345.328 21/05/12,15:13:39,19,12,1, 11.8,1,1, 11.302, 10528.104, 108.001, 52345.299 21/05/12,15:13:40,00,12,1, 11.8,1,1, 11.305, 10528.103, 108.001, 52345.299 21/05/12,15:13:40,01,12,1, 11.8,1,1, 11.305, 10528.096, 108.018, 52345.270 21/05/12,15:13:40,02,12,1, 11.8,1,1, 11.305, 10528.075, 108.036, 52345.282 21/05/12,15:13:40,03,12,1, 11.8,1,1, 11.305, 10528.087, 108.024, 52345.298 21/05/12,15:13:40,04,12,1, 11.8,1,1, 11.305, 10528.086, 108.043, 52345.293 21/05/12,15:13:40,05,12,1, 11.8,1,1, 11.305, 10528.052, 108.059, 52345.244 21/05/12,15:13:40,06,12,1, 11.8,1,1, 11.305, 10528.054, 108.066, 52345.289 21/05/12,15:13:40,07,12,1, 11.8,1,1, 11.305, 10528.056, 108.107, 52345.257 21/05/12,15:13:40,08,12,1, 11.8,1,1, 11.305, 10528.027, 108.100, 52345.276 21/05/12,15:13:40,09,12,1, 11.8,1,1, 11.305, 10528.054, 108.092, 52345.031 21/05/12,15:13:40,10,12,1, 11.8,1,1, 11.305, 10527.998, 108.121, 52345.213 21/05/12,15:13:40,11,12,1, 11.8,1,1, 11.305, 10527.974, 108.096, 52345.268 21/05/12,15:13:40,12,12,1, 11.8,1,1, 11.305, 10527.998, 108.112, 52345.265 21/05/12,15:13:40,13,12,1, 11.8,1,1, 11.305, 10527.959, 108.139, 52345.258 21/05/12,15:13:40,14,12,1, 11.8,1,1, 11.305, 10527.956, 108.121, 52345.255 21/05/12,15:13:40,15,12,1, 11.8,1,1, 11.305, 10527.927, 108.103, 52345.266 21/05/12,15:13:40,16,12,1, 11.8,1,1, 11.305, 10527.921, 108.128, 52345.299 21/05/12,15:13:40,17,12,1, 11.8,1,1, 11.305, 10527.897, 108.161, 52345.282 21/05/12,15:13:40,18,12,1, 11.8,1,1, 11.305, 10527.903, 108.124, 52345.266 21/05/12,15:13:40,19,12,1, 11.8,1,1, 11.305, 10527.861, 108.145, 52345.247 21/05/12,15:13:41,00,12,1, 11.9,1,1, 11.300, 10527.853, 108.145, 52345.247 21/05/12,15:13:41,01,12,1, 11.9,1,1, 11.300, 10527.842, 108.119, 52345.248 21/05/12,15:13:41,02,12,1, 11.9,1,1, 11.300, 10527.831, 108.123, 52345.252 21/05/12,15:13:41,03,12,1, 11.9,1,1, 11.300, 10527.815, 108.127, 52345.256 21/05/12,15:13:41,04,12,1, 11.9,1,1, 11.300, 10527.807, 108.122, 52345.264 21/05/12,15:13:41,05,12,1, 11.9,1,1, 11.300, 10527.792, 108.132, 52345.251 21/05/12,15:13:41,06,12,1, 11.9,1,1, 11.300, 10527.788, 108.109, 52345.238 21/05/12,15:13:41,07,12,1, 11.9,1,1, 11.300, 10527.757, 108.162, 52345.258 21/05/12,15:13:41,08,12,1, 11.9,1,1, 11.300, 10527.763, 108.160, 52345.244 21/05/12,15:13:41,09,12,1, 11.9,1,1, 11.300, 10527.723, 108.146, 52345.195 21/05/12,15:13:41,10,12,1, 11.9,1,1, 11.300, 10527.691, 108.160, 52345.191 21/05/12,15:13:41,11,12,1, 11.9,1,1, 11.300, 10527.713, 108.175, 52345.207 21/05/12,15:13:41,12,12,1, 11.9,1,1, 11.300, 10527.686, 108.202, 52345.210 21/05/12,15:13:41,13,12,1, 11.9,1,1, 11.300, 10527.655, 108.187, 52345.177 21/05/12,15:13:41,14,12,1, 11.9,1,1, 11.300, 10527.654, 108.196, 52345.144 21/05/12,15:13:41,15,12,1, 11.9,1,1, 11.300, 10527.650, 108.184, 52345.176 21/05/12,15:13:41,16,12,1, 11.9,1,1, 11.300, 10527.615, 108.210, 52345.183 21/05/12,15:13:41,17,12,1, 11.9,1,1, 11.300, 10527.623, 108.226, 52345.176 21/05/12,15:13:41,18,12,1, 11.9,1,1, 11.300, 10527.593, 108.252, 52345.156 21/05/12,15:13:41,19,12,1, 11.9,1,1, 11.300, 10527.596, 108.244, 52345.163 21/05/12,15:13:42,00,12,1, 11.9,1,1, 11.300, 10527.594, 108.244, 52345.163 21/05/12,15:13:42,01,12,1, 11.9,1,1, 11.300, 10527.558, 108.298, 52345.167 21/05/12,15:13:42,02,12,1, 11.9,1,1, 11.300, 10527.540, 108.350, 52345.167 21/05/12,15:13:42,03,12,1, 11.9,1,1, 11.300, 10527.504, 108.350, 52345.166 21/05/12,15:13:42,04,12,1, 11.9,1,1, 11.300, 10527.480, 108.331, 52345.146 21/05/12,15:13:42,05,12,1, 11.9,1,1, 11.300, 10527.457, 108.373, 52345.123 21/05/12,15:13:42,06,12,1, 11.9,1,1, 11.300, 10527.478, 108.375, 52345.182 21/05/12,15:13:42,07,12,1, 11.9,1,1, 11.300, 10527.464, 108.411, 52345.169 21/05/12,15:13:42,08,12,1, 11.9,1,1, 11.300, 10527.422, 108.418, 52345.195 21/05/12,15:13:42,09,12,1, 11.9,1,1, 11.300, 10527.410, 108.405, 52345.149 21/05/12,15:13:42,10,12,1, 11.9,1,1, 11.300, 10527.415, 108.431, 52345.162 21/05/12,15:13:42,11,12,1, 11.9,1,1, 11.300, 10527.383, 108.467, 52345.117 21/05/12,15:13:42,12,12,1, 11.9,1,1, 11.300, 10527.413, 108.492, 52345.146 21/05/12,15:13:42,13,12,1, 11.9,1,1, 11.300, 10527.384, 108.495, 52345.139 21/05/12,15:13:42,14,12,1, 11.9,1,1, 11.300, 10527.359, 108.480, 52345.097 21/05/12,15:13:42,15,12,1, 11.9,1,1, 11.300, 10527.377, 108.530, 52345.112 21/05/12,15:13:42,16,12,1, 11.9,1,1, 11.300, 10527.358, 108.535, 52345.113 21/05/12,15:13:42,17,12,1, 11.9,1,1, 11.300, 10527.355, 108.551, 52345.111 21/05/12,15:13:42,18,12,1, 11.9,1,1, 11.300, 10527.351, 108.558, 52345.143 21/05/12,15:13:42,19,12,1, 11.9,1,1, 11.300, 10527.337, 108.554, 52345.075 21/05/12,15:13:43,00,12,1, 11.9,1,1, 11.300, 10527.335, 108.554, 52345.075 21/05/12,15:13:43,01,12,1, 11.9,1,1, 11.300, 10527.311, 108.587, 52345.127 21/05/12,15:13:43,02,12,1, 11.9,1,1, 11.300, 10527.313, 108.646, 52345.128 21/05/12,15:13:43,03,12,1, 11.9,1,1, 11.300, 10527.315, 108.666, 52345.124 21/05/12,15:13:43,04,12,1, 11.9,1,1, 11.300, 10527.301, 108.673, 52345.111 21/05/12,15:13:43,05,12,1, 11.9,1,1, 11.300, 10527.305, 108.669, 52345.140 21/05/12,15:13:43,06,12,1, 11.9,1,1, 11.300, 10527.306, 108.720, 52345.111 21/05/12,15:13:43,07,12,1, 11.9,1,1, 11.300, 10527.273, 108.723, 52345.149 21/05/12,15:13:43,08,12,1, 11.9,1,1, 11.300, 10527.270, 108.750, 52345.134 21/05/12,15:13:43,09,12,1, 11.9,1,1, 11.300, 10527.257, 108.754, 52345.105 21/05/12,15:13:43,10,12,1, 11.9,1,1, 11.300, 10527.255, 108.775, 52345.147 21/05/12,15:13:43,11,12,1, 11.9,1,1, 11.300, 10527.276, 108.793, 52345.129 21/05/12,15:13:43,12,12,1, 11.9,1,1, 11.300, 10527.259, 108.831, 52345.153 21/05/12,15:13:43,13,12,1, 11.9,1,1, 11.300, 10527.242, 108.815, 52345.132 21/05/12,15:13:43,14,12,1, 11.9,1,1, 11.300, 10527.234, 108.862, 52345.159 21/05/12,15:13:43,15,12,1, 11.9,1,1, 11.300, 10527.244, 108.895, 52345.136 21/05/12,15:13:43,16,12,1, 11.9,1,1, 11.300, 10527.219, 108.902, 52345.125 21/05/12,15:13:43,17,12,1, 11.9,1,1, 11.300, 10527.221, 108.935, 52345.116 21/05/12,15:13:43,18,12,1, 11.9,1,1, 11.300, 10527.226, 108.942, 52345.119 21/05/12,15:13:43,19,12,1, 11.9,1,1, 11.300, 10527.221, 108.956, 52345.102 21/05/12,15:13:44,00,12,1, 11.9,1,1, 11.299, 10527.219, 108.956, 52345.102 21/05/12,15:13:44,01,12,1, 11.9,1,1, 11.299, 10527.185, 109.023, 52345.113 21/05/12,15:13:44,02,12,1, 11.9,1,1, 11.299, 10527.180, 109.057, 52345.095 21/05/12,15:13:44,03,12,1, 11.9,1,1, 11.299, 10527.194, 109.053, 52345.095 21/05/12,15:13:44,04,12,1, 11.9,1,1, 11.299, 10527.176, 109.081, 52345.080 21/05/12,15:13:44,05,12,1, 11.9,1,1, 11.299, 10527.164, 109.099, 52345.100 21/05/12,15:13:44,06,12,1, 11.9,1,1, 11.299, 10527.176, 109.136, 52345.101 21/05/12,15:13:44,07,12,1, 11.9,1,1, 11.299, 10527.174, 109.174, 52345.138 21/05/12,15:13:44,08,12,1, 11.9,1,1, 11.299, 10527.152, 109.182, 52345.098 21/05/12,15:13:44,09,12,1, 11.9,1,1, 11.299, 10527.146, 109.183, 52345.078 21/05/12,15:13:44,10,12,1, 11.9,1,1, 11.299, 10527.165, 109.208, 52345.101 21/05/12,15:13:44,11,12,1, 11.9,1,1, 11.299, 10527.150, 109.244, 52345.103 21/05/12,15:13:44,12,12,1, 11.9,1,1, 11.299, 10527.140, 109.272, 52345.075 21/05/12,15:13:44,13,12,1, 11.9,1,1, 11.299, 10527.137, 109.268, 52345.094 21/05/12,15:13:44,14,12,1, 11.9,1,1, 11.299, 10527.108, 109.285, 52345.058 21/05/12,15:13:44,15,12,1, 11.9,1,1, 11.299, 10527.115, 109.316, 52345.066 21/05/12,15:13:44,16,12,1, 11.9,1,1, 11.299, 10527.121, 109.371, 52345.091 21/05/12,15:13:44,17,12,1, 11.9,1,1, 11.299, 10527.111, 109.376, 52345.088 21/05/12,15:13:44,18,12,1, 11.9,1,1, 11.299, 10527.075, 109.371, 52345.044 21/05/12,15:13:44,19,12,1, 11.9,1,1, 11.299, 10527.081, 109.392, 52345.077 21/05/12,15:13:45,00,12,1, 11.9,1,1, 11.298, 10527.077, 109.392, 52345.077 21/05/12,15:13:45,01,12,1, 11.9,1,1, 11.298, 10527.085, 109.453, 52345.065 21/05/12,15:13:45,02,12,1, 11.9,1,1, 11.298, 10527.075, 109.447, 52345.076 21/05/12,15:13:45,03,12,1, 11.9,1,1, 11.298, 10527.047, 109.471, 52345.032 21/05/12,15:13:45,04,12,1, 11.9,1,1, 11.298, 10527.028, 109.492, 52345.036 21/05/12,15:13:45,05,12,1, 11.9,1,1, 11.298, 10527.033, 109.559, 52345.036 21/05/12,15:13:45,06,12,1, 11.9,1,1, 11.298, 10527.007, 109.562, 52345.054 21/05/12,15:13:45,07,12,1, 11.9,1,1, 11.298, 10526.996, 109.595, 52345.042 21/05/12,15:13:45,08,12,1, 11.9,1,1, 11.298, 10526.995, 109.600, 52345.040 21/05/12,15:13:45,09,12,1, 11.9,1,1, 11.298, 10527.003, 109.626, 52345.018 21/05/12,15:13:45,10,12,1, 11.9,1,1, 11.298, 10526.991, 109.650, 52345.072 21/05/12,15:13:45,11,12,1, 11.9,1,1, 11.298, 10526.979, 109.701, 52345.034 21/05/12,15:13:45,12,12,1, 11.9,1,1, 11.298, 10526.962, 109.716, 52345.068 21/05/12,15:13:45,13,12,1, 11.9,1,1, 11.298, 10526.924, 109.712, 52345.056 21/05/12,15:13:45,14,12,1, 11.9,1,1, 11.298, 10526.904, 109.739, 52345.020 21/05/12,15:13:45,15,12,1, 11.9,1,1, 11.298, 10526.901, 109.784, 52345.007 21/05/12,15:13:45,16,12,1, 11.9,1,1, 11.298, 10526.894, 109.810, 52345.025 21/05/12,15:13:45,17,12,1, 11.9,1,1, 11.298, 10526.873, 109.826, 52345.031 21/05/12,15:13:45,18,12,1, 11.9,1,1, 11.298, 10526.833, 109.837, 52345.007 21/05/12,15:13:45,19,12,1, 11.9,1,1, 11.298, 10526.834, 109.868, 52345.029 21/05/12,15:13:46,00,11,1, 11.8,1,1, 11.299, 10526.826, 109.868, 52345.029 21/05/12,15:13:46,01,11,1, 11.8,1,1, 11.299, 10526.768, 109.914, 52345.021 21/05/12,15:13:46,02,11,1, 11.8,1,1, 11.299, 10526.755, 109.929, 52345.017 21/05/12,15:13:46,03,11,1, 11.8,1,1, 11.299, 10526.762, 109.958, 52345.019 21/05/12,15:13:46,04,11,1, 11.8,1,1, 11.299, 10526.740, 109.958, 52345.070 21/05/12,15:13:46,05,11,1, 11.8,1,1, 11.299, 10526.710, 110.017, 52345.043 21/05/12,15:13:46,06,11,1, 11.8,1,1, 11.299, 10526.678, 110.046, 52345.012 21/05/12,15:13:46,07,11,1, 11.8,1,1, 11.299, 10526.679, 110.039, 52345.053 21/05/12,15:13:46,08,11,1, 11.8,1,1, 11.299, 10526.628, 110.051, 52345.014 21/05/12,15:13:46,09,11,1, 11.8,1,1, 11.299, 10526.631, 110.097, 52344.990 21/05/12,15:13:46,10,11,1, 11.8,1,1, 11.299, 10526.614, 110.144, 52345.017 21/05/12,15:13:46,11,11,1, 11.8,1,1, 11.299, 10526.585, 110.150, 52345.013 21/05/12,15:13:46,12,11,1, 11.8,1,1, 11.299, 10526.570, 110.175, 52344.997 21/05/12,15:13:46,13,11,1, 11.8,1,1, 11.299, 10526.535, 110.163, 52345.030 21/05/12,15:13:46,14,11,1, 11.8,1,1, 11.299, 10526.494, 110.194, 52344.990 21/05/12,15:13:46,15,11,1, 11.8,1,1, 11.299, 10526.500, 110.242, 52345.020 21/05/12,15:13:46,16,11,1, 11.8,1,1, 11.299, 10526.450, 110.251, 52345.025 21/05/12,15:13:46,17,11,1, 11.8,1,1, 11.299, 10526.406, 110.273, 52344.959 21/05/12,15:13:46,18,11,1, 11.8,1,1, 11.299, 10526.421, 110.301, 52345.017 21/05/12,15:13:46,19,11,1, 11.8,1,1, 11.299, 10526.387, 110.325, 52345.010 21/05/12,15:13:47,00,12,1, 11.8,1,1, 11.298, 10526.384, 110.325, 52345.010 21/05/12,15:13:47,01,12,1, 11.8,1,1, 11.298, 10526.351, 110.373, 52345.019 21/05/12,15:13:47,02,12,1, 11.8,1,1, 11.298, 10526.313, 110.411, 52344.980 21/05/12,15:13:47,03,12,1, 11.8,1,1, 11.298, 10526.304, 110.417, 52344.969 21/05/12,15:13:47,04,12,1, 11.8,1,1, 11.298, 10526.274, 110.441, 52345.008 21/05/12,15:13:47,05,12,1, 11.8,1,1, 11.298, 10526.259, 110.471, 52345.011 21/05/12,15:13:47,06,12,1, 11.8,1,1, 11.298, 10526.236, 110.498, 52345.015 21/05/12,15:13:47,07,12,1, 11.8,1,1, 11.298, 10526.174, 110.513, 52345.002 21/05/12,15:13:47,08,12,1, 11.8,1,1, 11.298, 10526.176, 110.517, 52344.985 21/05/12,15:13:47,09,12,1, 11.8,1,1, 11.298, 10526.130, 110.548, 52344.965 21/05/12,15:13:47,10,12,1, 11.8,1,1, 11.298, 10526.100, 110.579, 52345.008 21/05/12,15:13:47,11,12,1, 11.8,1,1, 11.298, 10526.075, 110.609, 52345.006 21/05/12,15:13:47,12,12,1, 11.8,1,1, 11.298, 10526.058, 110.619, 52344.980 21/05/12,15:13:47,13,12,1, 11.8,1,1, 11.298, 10526.034, 110.620, 52344.981 21/05/12,15:13:47,14,12,1, 11.8,1,1, 11.298, 10526.007, 110.666, 52345.013 21/05/12,15:13:47,15,12,1, 11.8,1,1, 11.298, 10525.999, 110.689, 52344.986 21/05/12,15:13:47,16,12,1, 11.8,1,1, 11.298, 10525.938, 110.681, 52344.990 21/05/12,15:13:47,17,12,1, 11.8,1,1, 11.298, 10525.921, 110.664, 52344.963 21/05/12,15:13:47,18,12,1, 11.8,1,1, 11.298, 10525.878, 110.697, 52344.952 21/05/12,15:13:47,19,12,1, 11.8,1,1, 11.298, 10525.823, 110.759, 52345.015 21/05/12,15:13:48,00,11,1, 11.9,1,1, 11.300, 10525.817, 110.759, 52345.015 21/05/12,15:13:48,01,11,1, 11.9,1,1, 11.300, 10525.782, 110.777, 52344.982 21/05/12,15:13:48,02,11,1, 11.9,1,1, 11.300, 10525.715, 110.768, 52344.955 21/05/12,15:13:48,03,11,1, 11.9,1,1, 11.300, 10525.696, 110.792, 52344.950 21/05/12,15:13:48,04,11,1, 11.9,1,1, 11.300, 10525.665, 110.826, 52344.945 21/05/12,15:13:48,05,11,1, 11.9,1,1, 11.300, 10525.631, 110.840, 52344.964 21/05/12,15:13:48,06,11,1, 11.9,1,1, 11.300, 10525.590, 110.841, 52344.961 21/05/12,15:13:48,07,11,1, 11.9,1,1, 11.300, 10525.563, 110.864, 52344.956 21/05/12,15:13:48,08,11,1, 11.9,1,1, 11.300, 10525.515, 110.863, 52344.941 21/05/12,15:13:48,09,11,1, 11.9,1,1, 11.300, 10525.499, 110.906, 52344.991 21/05/12,15:13:48,10,11,1, 11.9,1,1, 11.300, 10525.481, 110.910, 52344.948 21/05/12,15:13:48,11,11,1, 11.9,1,1, 11.300, 10525.401, 110.924, 52344.943 21/05/12,15:13:48,12,11,1, 11.9,1,1, 11.300, 10525.392, 110.919, 52344.909 21/05/12,15:13:48,13,11,1, 11.9,1,1, 11.300, 10525.305, 110.919, 52345.058 21/05/12,15:13:48,14,11,1, 11.9,1,1, 11.300, 10525.288, 110.964, 52344.943 21/05/12,15:13:48,15,11,1, 11.9,1,1, 11.300, 10525.265, 110.983, 52344.979 21/05/12,15:13:48,16,11,1, 11.9,1,1, 11.300, 10525.241, 110.971, 52344.932 21/05/12,15:13:48,17,11,1, 11.9,1,1, 11.300, 10525.171, 110.957, 52344.904 21/05/12,15:13:48,18,11,1, 11.9,1,1, 11.300, 10525.150, 110.979, 52344.929 21/05/12,15:13:48,19,11,1, 11.9,1,1, 11.300, 10525.129, 110.972, 52344.931 21/05/12,15:13:49,00,10,1, 11.9,1,1, 11.303, 10525.124, 110.972, 52344.931 21/05/12,15:13:49,01,10,1, 11.9,1,1, 11.303, 10525.061, 111.009, 52344.883 21/05/12,15:13:49,02,10,1, 11.9,1,1, 11.303, 10525.022, 111.000, 52344.880 21/05/12,15:13:49,03,10,1, 11.9,1,1, 11.303, 10524.982, 110.994, 52344.875 21/05/12,15:13:49,04,10,1, 11.9,1,1, 11.303, 10524.936, 110.980, 52344.895 21/05/12,15:13:49,05,10,1, 11.9,1,1, 11.303, 10524.926, 110.997, 52344.875 21/05/12,15:13:49,06,10,1, 11.9,1,1, 11.303, 10524.845, 111.004, 52344.846 21/05/12,15:13:49,07,10,1, 11.9,1,1, 11.303, 10524.837, 110.980, 52344.835 21/05/12,15:13:49,08,10,1, 11.9,1,1, 11.303, 10524.801, 110.983, 52344.796 21/05/12,15:13:49,09,10,1, 11.9,1,1, 11.303, 10524.775, 110.989, 52344.856 21/05/12,15:13:49,10,10,1, 11.9,1,1, 11.303, 10524.728, 111.007, 52344.862 21/05/12,15:13:49,11,10,1, 11.9,1,1, 11.303, 10524.685, 110.993, 52344.765 21/05/12,15:13:49,12,10,1, 11.9,1,1, 11.303, 10524.639, 110.986, 52344.817 21/05/12,15:13:49,13,10,1, 11.9,1,1, 11.303, 10524.609, 110.989, 52344.823 21/05/12,15:13:49,14,10,1, 11.9,1,1, 11.303, 10524.594, 110.993, 52344.797 21/05/12,15:13:49,15,10,1, 11.9,1,1, 11.303, 10524.563, 110.983, 52344.818 21/05/12,15:13:49,16,10,1, 11.9,1,1, 11.303, 10524.494, 110.970, 52344.784 21/05/12,15:13:49,17,10,1, 11.9,1,1, 11.303, 10524.490, 110.974, 52344.774 21/05/12,15:13:49,18,10,1, 11.9,1,1, 11.303, 10524.462, 110.987, 52344.782 21/05/12,15:13:49,19,10,1, 11.9,1,1, 11.303, 10524.439, 111.020, 52344.815 21/05/12,15:13:50,00,11,1, 11.9,1,1, 11.298, 10524.431, 111.020, 52344.815 21/05/12,15:13:50,01,11,1, 11.9,1,1, 11.298, 10524.353, 111.013, 52344.774 21/05/12,15:13:50,02,11,1, 11.9,1,1, 11.298, 10524.342, 111.005, 52344.749 21/05/12,15:13:50,03,11,1, 11.9,1,1, 11.298, 10524.286, 111.019, 52344.720 21/05/12,15:13:50,04,11,1, 11.9,1,1, 11.298, 10524.252, 111.053, 52344.752 21/05/12,15:13:50,05,11,1, 11.9,1,1, 11.298, 10524.219, 111.047, 52344.756 21/05/12,15:13:50,06,11,1, 11.9,1,1, 11.298, 10524.194, 111.054, 52344.718 21/05/12,15:13:50,07,11,1, 11.9,1,1, 11.298, 10524.180, 111.069, 52344.775 21/05/12,15:13:50,08,11,1, 11.9,1,1, 11.298, 10524.137, 111.081, 52344.744 21/05/12,15:13:50,09,11,1, 11.9,1,1, 11.298, 10524.113, 111.061, 52344.753 21/05/12,15:13:50,10,11,1, 11.9,1,1, 11.298, 10524.068, 111.082, 52344.747 21/05/12,15:13:50,11,11,1, 11.9,1,1, 11.298, 10524.041, 111.066, 52344.756 21/05/12,15:13:50,12,11,1, 11.9,1,1, 11.298, 10524.032, 111.084, 52344.694 21/05/12,15:13:50,13,11,1, 11.9,1,1, 11.298, 10523.998, 111.102, 52344.725 21/05/12,15:13:50,14,11,1, 11.9,1,1, 11.298, 10523.957, 111.092, 52344.689 21/05/12,15:13:50,15,11,1, 11.9,1,1, 11.298, 10523.933, 111.113, 52344.709 21/05/12,15:13:50,16,11,1, 11.9,1,1, 11.298, 10523.933, 111.117, 52344.702 21/05/12,15:13:50,17,11,1, 11.9,1,1, 11.298, 10523.892, 111.128, 52344.700 21/05/12,15:13:50,18,11,1, 11.9,1,1, 11.298, 10523.873, 111.145, 52344.712 21/05/12,15:13:50,19,11,1, 11.9,1,1, 11.298, 10523.843, 111.147, 52344.705 21/05/12,15:13:51,00,12,1, 11.9,1,1, 11.300, 10523.839, 111.147, 52344.705 21/05/12,15:13:51,01,12,1, 11.9,1,1, 11.300, 10523.773, 111.169, 52344.653 21/05/12,15:13:51,02,12,1, 11.9,1,1, 11.300, 10523.775, 111.152, 52344.651 21/05/12,15:13:51,03,12,1, 11.9,1,1, 11.300, 10523.778, 111.158, 52344.650 21/05/12,15:13:51,04,12,1, 11.9,1,1, 11.300, 10523.749, 111.174, 52344.650 21/05/12,15:13:51,05,12,1, 11.9,1,1, 11.300, 10523.690, 111.189, 52344.633 21/05/12,15:13:51,06,12,1, 11.9,1,1, 11.300, 10523.681, 111.185, 52344.679 21/05/12,15:13:51,07,12,1, 11.9,1,1, 11.300, 10523.663, 111.209, 52344.673 21/05/12,15:13:51,08,12,1, 11.9,1,1, 11.300, 10523.649, 111.238, 52344.649 21/05/12,15:13:51,09,12,1, 11.9,1,1, 11.300, 10523.633, 111.242, 52344.645 21/05/12,15:13:51,10,12,1, 11.9,1,1, 11.300, 10523.610, 111.232, 52344.631 21/05/12,15:13:51,11,12,1, 11.9,1,1, 11.300, 10523.592, 111.261, 52344.651 21/05/12,15:13:51,12,12,1, 11.9,1,1, 11.300, 10523.585, 111.273, 52344.613 21/05/12,15:13:51,13,12,1, 11.9,1,1, 11.300, 10523.557, 111.286, 52344.621 21/05/12,15:13:51,14,12,1, 11.9,1,1, 11.300, 10523.548, 111.278, 52344.613 21/05/12,15:13:51,15,12,1, 11.9,1,1, 11.300, 10523.532, 111.290, 52344.618 21/05/12,15:13:51,16,12,1, 11.9,1,1, 11.300, 10523.515, 111.300, 52344.619 21/05/12,15:13:51,17,12,1, 11.9,1,1, 11.300, 10523.492, 111.291, 52344.621 21/05/12,15:13:51,18,12,1, 11.9,1,1, 11.300, 10523.484, 111.313, 52344.586 21/05/12,15:13:51,19,12,1, 11.9,1,1, 11.300, 10523.463, 111.343, 52344.544 21/05/12,15:13:52,00,12,1, 11.8,1,1, 11.297, 10523.455, 111.343, 52344.544 21/05/12,15:13:52,01,12,1, 11.8,1,1, 11.297, 10523.456, 111.324, 52344.551 21/05/12,15:13:52,02,12,1, 11.8,1,1, 11.297, 10523.424, 111.325, 52344.558 21/05/12,15:13:52,03,12,1, 11.8,1,1, 11.297, 10523.427, 111.353, 52344.542 21/05/12,15:13:52,04,12,1, 11.8,1,1, 11.297, 10523.433, 111.352, 52344.549 21/05/12,15:13:52,05,12,1, 11.8,1,1, 11.297, 10523.410, 111.324, 52344.523 21/05/12,15:13:52,06,12,1, 11.8,1,1, 11.297, 10523.384, 111.343, 52344.534 21/05/12,15:13:52,07,12,1, 11.8,1,1, 11.297, 10523.372, 111.348, 52344.551 21/05/12,15:13:52,08,12,1, 11.8,1,1, 11.297, 10523.353, 111.373, 52344.633 21/05/12,15:13:52,09,12,1, 11.8,1,1, 11.297, 10523.372, 111.370, 52344.555 21/05/12,15:13:52,10,12,1, 11.8,1,1, 11.297, 10523.340, 111.354, 52344.514 21/05/12,15:13:52,11,12,1, 11.8,1,1, 11.297, 10523.313, 111.358, 52344.446 21/05/12,15:13:52,12,12,1, 11.8,1,1, 11.297, 10523.326, 111.363, 52344.450 21/05/12,15:13:52,13,12,1, 11.8,1,1, 11.297, 10523.311, 111.391, 52344.447 21/05/12,15:13:52,14,12,1, 11.8,1,1, 11.297, 10523.277, 111.383, 52344.461 21/05/12,15:13:52,15,12,1, 11.8,1,1, 11.297, 10523.283, 111.377, 52344.411 21/05/12,15:13:52,16,12,1, 11.8,1,1, 11.297, 10523.248, 111.370, 52344.421 21/05/12,15:13:52,17,12,1, 11.8,1,1, 11.297, 10523.224, 111.383, 52344.407 21/05/12,15:13:52,18,12,1, 11.8,1,1, 11.297, 10523.236, 111.366, 52344.409 21/05/12,15:13:52,19,12,1, 11.8,1,1, 11.297, 10523.222, 111.382, 52344.362 21/05/12,15:13:53,00,12,1, 11.8,1,1, 11.300, 10523.221, 111.382, 52344.362 21/05/12,15:13:53,01,12,1, 11.8,1,1, 11.300, 10523.206, 111.394, 52344.354 21/05/12,15:13:53,02,12,1, 11.8,1,1, 11.300, 10523.184, 111.363, 52344.370 21/05/12,15:13:53,03,12,1, 11.8,1,1, 11.300, 10523.165, 111.353, 52344.379 21/05/12,15:13:53,04,12,1, 11.8,1,1, 11.300, 10523.183, 111.360, 52344.374 21/05/12,15:13:53,05,12,1, 11.8,1,1, 11.300, 10523.149, 111.366, 52344.351 21/05/12,15:13:53,06,12,1, 11.8,1,1, 11.300, 10523.139, 111.377, 52344.318 21/05/12,15:13:53,07,12,1, 11.8,1,1, 11.300, 10523.139, 111.344, 52344.337 21/05/12,15:13:53,08,12,1, 11.8,1,1, 11.300, 10523.115, 111.359, 52344.339 21/05/12,15:13:53,09,12,1, 11.8,1,1, 11.300, 10523.118, 111.357, 52344.293 21/05/12,15:13:53,10,12,1, 11.8,1,1, 11.300, 10523.104, 111.353, 52344.282 21/05/12,15:13:53,11,12,1, 11.8,1,1, 11.300, 10523.103, 111.371, 52344.320 21/05/12,15:13:53,12,12,1, 11.8,1,1, 11.300, 10523.087, 111.396, 52344.268 21/05/12,15:13:53,13,12,1, 11.8,1,1, 11.300, 10523.071, 111.399, 52344.260 21/05/12,15:13:53,14,12,1, 11.8,1,1, 11.300, 10523.071, 111.371, 52344.254 21/05/12,15:13:53,15,12,1, 11.8,1,1, 11.300, 10523.055, 111.379, 52344.268 21/05/12,15:13:53,16,12,1, 11.8,1,1, 11.300, 10523.057, 111.399, 52344.220 21/05/12,15:13:53,17,12,1, 11.8,1,1, 11.300, 10523.053, 111.382, 52344.233 21/05/12,15:13:53,18,12,1, 11.8,1,1, 11.300, 10523.029, 111.394, 52344.255 21/05/12,15:13:53,19,12,1, 11.8,1,1, 11.300, 10523.046, 111.387, 52344.214 21/05/12,15:13:54,00,12,1, 11.8,1,1, 11.303, 10523.038, 111.387, 52344.214 21/05/12,15:13:54,01,12,1, 11.8,1,1, 11.303, 10523.004, 111.408, 52344.208 21/05/12,15:13:54,02,12,1, 11.8,1,1, 11.303, 10522.990, 111.382, 52344.090 21/05/12,15:13:54,03,12,1, 11.8,1,1, 11.303, 10522.996, 111.404, 52344.211 21/05/12,15:13:54,04,12,1, 11.8,1,1, 11.303, 10523.015, 111.402, 52344.191 21/05/12,15:13:54,05,12,1, 11.8,1,1, 11.303, 10523.000, 111.432, 52344.149 21/05/12,15:13:54,06,12,1, 11.8,1,1, 11.303, 10523.001, 111.428, 52344.149 21/05/12,15:13:54,07,12,1, 11.8,1,1, 11.303, 10522.962, 111.442, 52344.025 21/05/12,15:13:54,08,12,1, 11.8,1,1, 11.303, 10523.008, 111.430, 52344.154 21/05/12,15:13:54,09,12,1, 11.8,1,1, 11.303, 10523.011, 111.443, 52344.104 21/05/12,15:13:54,10,12,1, 11.8,1,1, 11.303, 10523.005, 111.445, 52344.105 21/05/12,15:13:54,11,12,1, 11.8,1,1, 11.303, 10522.993, 111.443, 52344.108 21/05/12,15:13:54,12,12,1, 11.8,1,1, 11.303, 10522.996, 111.465, 52344.115 21/05/12,15:13:54,13,12,1, 11.8,1,1, 11.303, 10523.007, 111.471, 52344.070 21/05/12,15:13:54,14,12,1, 11.8,1,1, 11.303, 10522.971, 111.496, 52344.087 21/05/12,15:13:54,15,12,1, 11.8,1,1, 11.303, 10523.003, 111.473, 52344.074 21/05/12,15:13:54,16,12,1, 11.8,1,1, 11.303, 10522.994, 111.456, 52344.063 21/05/12,15:13:54,17,12,1, 11.8,1,1, 11.303, 10523.001, 111.489, 52344.045 21/05/12,15:13:54,18,12,1, 11.8,1,1, 11.303, 10522.985, 111.502, 52344.066 21/05/12,15:13:54,19,12,1, 11.8,1,1, 11.303, 10523.016, 111.502, 52344.022 21/05/12,15:13:55,00,11,1, 11.9,1,1, 11.300, 10523.013, 111.502, 52344.022 21/05/12,15:13:55,01,11,1, 11.9,1,1, 11.300, 10523.023, 111.468, 52343.977 21/05/12,15:13:55,02,11,1, 11.9,1,1, 11.300, 10522.992, 111.505, 52344.030 21/05/12,15:13:55,03,11,1, 11.9,1,1, 11.300, 10522.984, 111.501, 52343.972 21/05/12,15:13:55,04,11,1, 11.9,1,1, 11.300, 10523.002, 111.469, 52343.929 21/05/12,15:13:55,05,11,1, 11.9,1,1, 11.300, 10522.989, 111.500, 52343.955 21/05/12,15:13:55,06,11,1, 11.9,1,1, 11.300, 10523.015, 111.497, 52343.951 21/05/12,15:13:55,07,11,1, 11.9,1,1, 11.300, 10523.005, 111.500, 52343.904 21/05/12,15:13:55,08,11,1, 11.9,1,1, 11.300, 10523.002, 111.492, 52343.895 21/05/12,15:13:55,09,11,1, 11.9,1,1, 11.300, 10523.004, 111.513, 52343.834 21/05/12,15:13:55,10,11,1, 11.9,1,1, 11.300, 10522.991, 111.512, 52343.855 21/05/12,15:13:55,11,11,1, 11.9,1,1, 11.300, 10522.989, 111.513, 52343.893 21/05/12,15:13:55,12,11,1, 11.9,1,1, 11.300, 10522.986, 111.500, 52343.872 21/05/12,15:13:55,13,11,1, 11.9,1,1, 11.300, 10522.973, 111.511, 52343.817 21/05/12,15:13:55,14,11,1, 11.9,1,1, 11.300, 10522.956, 111.514, 52343.840 21/05/12,15:13:55,15,11,1, 11.9,1,1, 11.300, 10522.996, 111.532, 52343.807 21/05/12,15:13:55,16,11,1, 11.9,1,1, 11.300, 10523.008, 111.509, 52343.813 21/05/12,15:13:55,17,11,1, 11.9,1,1, 11.300, 10522.984, 111.552, 52343.774 21/05/12,15:13:55,18,11,1, 11.9,1,1, 11.300, 10523.002, 111.531, 52343.797 21/05/12,15:13:55,19,11,1, 11.9,1,1, 11.300, 10522.996, 111.523, 52343.762 21/05/12,15:13:56,00,12,1, 11.8,1,1, 11.300, 10522.988, 111.523, 52343.762 21/05/12,15:13:56,01,12,1, 11.8,1,1, 11.300, 10523.016, 111.534, 52343.812 21/05/12,15:13:56,02,12,1, 11.8,1,1, 11.300, 10522.999, 111.549, 52343.776 21/05/12,15:13:56,03,12,1, 11.8,1,1, 11.300, 10523.001, 111.537, 52343.754 21/05/12,15:13:56,04,12,1, 11.8,1,1, 11.300, 10523.003, 111.556, 52343.755 21/05/12,15:13:56,05,12,1, 11.8,1,1, 11.300, 10522.984, 111.559, 52343.721 21/05/12,15:13:56,06,12,1, 11.8,1,1, 11.300, 10523.006, 111.548, 52343.718 21/05/12,15:13:56,07,12,1, 11.8,1,1, 11.300, 10522.988, 111.576, 52343.725 21/05/12,15:13:56,08,12,1, 11.8,1,1, 11.300, 10522.993, 111.561, 52343.699 21/05/12,15:13:56,09,12,1, 11.8,1,1, 11.300, 10523.007, 111.585, 52343.677 21/05/12,15:13:56,10,12,1, 11.8,1,1, 11.300, 10523.009, 111.598, 52343.690 21/05/12,15:13:56,11,12,1, 11.8,1,1, 11.300, 10522.998, 111.606, 52343.653 21/05/12,15:13:56,12,12,1, 11.8,1,1, 11.300, 10522.980, 111.632, 52343.671 21/05/12,15:13:56,13,12,1, 11.8,1,1, 11.300, 10522.997, 111.606, 52343.629 21/05/12,15:13:56,14,12,1, 11.8,1,1, 11.300, 10522.994, 111.627, 52343.621 21/05/12,15:13:56,15,12,1, 11.8,1,1, 11.300, 10522.997, 111.620, 52343.632 21/05/12,15:13:56,16,12,1, 11.8,1,1, 11.300, 10523.004, 111.644, 52343.620 21/05/12,15:13:56,17,12,1, 11.8,1,1, 11.300, 10523.006, 111.646, 52343.632 21/05/12,15:13:56,18,12,1, 11.8,1,1, 11.300, 10522.978, 111.634, 52343.580 21/05/12,15:13:56,19,12,1, 11.8,1,1, 11.300, 10522.958, 111.615, 52343.559 21/05/12,15:13:57,00,10,1, 11.9,1,1, 11.299, 10522.954, 111.615, 52343.559 21/05/12,15:13:57,01,10,1, 11.9,1,1, 11.299, 10522.974, 111.661, 52343.572 21/05/12,15:13:57,02,10,1, 11.9,1,1, 11.299, 10522.979, 111.659, 52343.562 21/05/12,15:13:57,03,10,1, 11.9,1,1, 11.299, 10522.992, 111.629, 52343.541 21/05/12,15:13:57,04,10,1, 11.9,1,1, 11.299, 10522.990, 111.632, 52343.527 21/05/12,15:13:57,05,10,1, 11.9,1,1, 11.299, 10522.965, 111.660, 52343.511 21/05/12,15:13:57,06,10,1, 11.9,1,1, 11.299, 10522.971, 111.655, 52343.549 21/05/12,15:13:57,07,10,1, 11.9,1,1, 11.299, 10522.969, 111.646, 52343.474 21/05/12,15:13:57,08,10,1, 11.9,1,1, 11.299, 10522.977, 111.646, 52343.454 21/05/12,15:13:57,09,10,1, 11.9,1,1, 11.299, 10522.950, 111.658, 52343.451 21/05/12,15:13:57,10,10,1, 11.9,1,1, 11.299, 10522.962, 111.649, 52343.434 21/05/12,15:13:57,11,10,1, 11.9,1,1, 11.299, 10522.946, 111.668, 52343.412 21/05/12,15:13:57,12,10,1, 11.9,1,1, 11.299, 10522.942, 111.657, 52343.409 21/05/12,15:13:57,13,10,1, 11.9,1,1, 11.299, 10522.949, 111.633, 52343.399 21/05/12,15:13:57,14,10,1, 11.9,1,1, 11.299, 10522.925, 111.623, 52343.398 21/05/12,15:13:57,15,10,1, 11.9,1,1, 11.299, 10522.918, 111.655, 52343.383 21/05/12,15:13:57,16,10,1, 11.9,1,1, 11.299, 10522.916, 111.663, 52343.344 21/05/12,15:13:57,17,10,1, 11.9,1,1, 11.299, 10522.901, 111.644, 52343.327 21/05/12,15:13:57,18,10,1, 11.9,1,1, 11.299, 10522.892, 111.647, 52343.365 21/05/12,15:13:57,19,10,1, 11.9,1,1, 11.299, 10522.894, 111.642, 52343.291 21/05/12,15:13:58,00,11,1, 11.9,1,1, 11.301, 10522.888, 111.642, 52343.291 21/05/12,15:13:58,01,11,1, 11.9,1,1, 11.301, 10522.925, 111.680, 52343.360 21/05/12,15:13:58,02,11,1, 11.9,1,1, 11.301, 10522.888, 111.625, 52343.292 21/05/12,15:13:58,03,11,1, 11.9,1,1, 11.301, 10522.876, 111.614, 52343.303 21/05/12,15:13:58,04,11,1, 11.9,1,1, 11.301, 10522.885, 111.628, 52343.291 21/05/12,15:13:58,05,11,1, 11.9,1,1, 11.301, 10522.893, 111.632, 52343.288 21/05/12,15:13:58,06,11,1, 11.9,1,1, 11.301, 10522.879, 111.640, 52343.274 21/05/12,15:13:58,07,11,1, 11.9,1,1, 11.301, 10522.895, 111.639, 52343.274 21/05/12,15:13:58,08,11,1, 11.9,1,1, 11.301, 10522.866, 111.612, 52343.265 21/05/12,15:13:58,09,11,1, 11.9,1,1, 11.301, 10522.875, 111.613, 52343.239 21/05/12,15:13:58,10,11,1, 11.9,1,1, 11.301, 10522.887, 111.614, 52343.250 21/05/12,15:13:58,11,11,1, 11.9,1,1, 11.301, 10522.868, 111.600, 52343.232 21/05/12,15:13:58,12,11,1, 11.9,1,1, 11.301, 10522.890, 111.598, 52343.223 21/05/12,15:13:58,13,11,1, 11.9,1,1, 11.301, 10522.872, 111.586, 52343.164 21/05/12,15:13:58,14,11,1, 11.9,1,1, 11.301, 10522.880, 111.570, 52343.139 21/05/12,15:13:58,15,11,1, 11.9,1,1, 11.301, 10522.867, 111.574, 52343.162 21/05/12,15:13:58,16,11,1, 11.9,1,1, 11.301, 10522.880, 111.591, 52343.172 21/05/12,15:13:58,17,11,1, 11.9,1,1, 11.301, 10522.871, 111.563, 52343.151 21/05/12,15:13:58,18,11,1, 11.9,1,1, 11.301, 10522.867, 111.581, 52343.171 21/05/12,15:13:58,19,11,1, 11.9,1,1, 11.301, 10522.873, 111.562, 52343.080 21/05/12,15:13:59,00,11,1, 11.9,1,1, 11.301, 10522.871, 111.562, 52343.080 21/05/12,15:13:59,01,11,1, 11.9,1,1, 11.301, 10522.890, 111.542, 52343.007 21/05/12,15:13:59,02,11,1, 11.9,1,1, 11.301, 10522.888, 111.558, 52343.145 21/05/12,15:13:59,03,11,1, 11.9,1,1, 11.301, 10522.906, 111.549, 52343.054 21/05/12,15:13:59,04,11,1, 11.9,1,1, 11.301, 10522.897, 111.550, 52343.086 21/05/12,15:13:59,05,11,1, 11.9,1,1, 11.301, 10522.904, 111.550, 52343.071 21/05/12,15:13:59,06,11,1, 11.9,1,1, 11.301, 10522.895, 111.562, 52343.036 21/05/12,15:13:59,07,11,1, 11.9,1,1, 11.301, 10522.903, 111.525, 52343.029 21/05/12,15:13:59,08,11,1, 11.9,1,1, 11.301, 10522.892, 111.526, 52343.008 21/05/12,15:13:59,09,11,1, 11.9,1,1, 11.301, 10522.894, 111.543, 52343.032 21/05/12,15:13:59,10,11,1, 11.9,1,1, 11.301, 10522.902, 111.526, 52342.983 21/05/12,15:13:59,11,11,1, 11.9,1,1, 11.301, 10522.888, 111.509, 52342.966 21/05/12,15:13:59,12,11,1, 11.9,1,1, 11.301, 10522.901, 111.511, 52342.969 21/05/12,15:13:59,13,11,1, 11.9,1,1, 11.301, 10522.897, 111.544, 52342.956 21/05/12,15:13:59,14,11,1, 11.9,1,1, 11.301, 10522.907, 111.547, 52342.926 21/05/12,15:13:59,15,11,1, 11.9,1,1, 11.301, 10522.921, 111.559, 52342.922 21/05/12,15:13:59,16,11,1, 11.9,1,1, 11.301, 10522.901, 111.524, 52342.865 21/05/12,15:13:59,17,11,1, 11.9,1,1, 11.301, 10522.897, 111.518, 52342.901 21/05/12,15:13:59,18,11,1, 11.9,1,1, 11.301, 10522.898, 111.529, 52342.876 21/05/12,15:13:59,19,11,1, 11.9,1,1, 11.301, 10522.893, 111.548, 52342.904 21/05/12,15:14:00,00,11,1, 11.9,1,1, 11.299, 10522.888, 111.548, 52342.904 21/05/12,15:14:00,01,11,1, 11.9,1,1, 11.299, 10522.885, 111.542, 52342.861 21/05/12,15:14:00,02,11,1, 11.9,1,1, 11.299, 10522.870, 111.517, 52342.795 21/05/12,15:14:00,03,11,1, 11.9,1,1, 11.299, 10522.889, 111.540, 52342.809 21/05/12,15:14:00,04,11,1, 11.9,1,1, 11.299, 10522.873, 111.588, 52342.819 21/05/12,15:14:00,05,11,1, 11.9,1,1, 11.299, 10522.872, 111.556, 52342.829 21/05/12,15:14:00,06,11,1, 11.9,1,1, 11.299, 10522.877, 111.579, 52342.792 21/05/12,15:14:00,07,11,1, 11.9,1,1, 11.299, 10522.859, 111.561, 52342.775 21/05/12,15:14:00,08,11,1, 11.9,1,1, 11.299, 10522.842, 111.562, 52342.791 21/05/12,15:14:00,09,11,1, 11.9,1,1, 11.299, 10522.850, 111.575, 52342.755 21/05/12,15:14:00,10,11,1, 11.9,1,1, 11.299, 10522.845, 111.602, 52342.801 21/05/12,15:14:00,11,11,1, 11.9,1,1, 11.299, 10522.831, 111.567, 52342.776 21/05/12,15:14:00,12,11,1, 11.9,1,1, 11.299, 10522.822, 111.562, 52342.755 21/05/12,15:14:00,13,11,1, 11.9,1,1, 11.299, 10522.795, 111.552, 52342.751 21/05/12,15:14:00,14,11,1, 11.9,1,1, 11.299, 10522.805, 111.558, 52342.739 21/05/12,15:14:00,15,11,1, 11.9,1,1, 11.299, 10522.805, 111.582, 52342.731 21/05/12,15:14:00,16,11,1, 11.9,1,1, 11.299, 10522.784, 111.556, 52342.713 21/05/12,15:14:00,17,11,1, 11.9,1,1, 11.299, 10522.772, 111.565, 52342.667 21/05/12,15:14:00,18,11,1, 11.9,1,1, 11.299, 10522.779, 111.578, 52342.675 21/05/12,15:14:00,19,11,1, 11.9,1,1, 11.299, 10522.770, 111.575, 52342.641 21/05/12,15:14:01,00,10,1, 11.9,1,1, 11.298, 10522.763, 111.575, 52342.641 21/05/12,15:14:01,01,10,1, 11.9,1,1, 11.298, 10522.747, 111.582, 52342.657 21/05/12,15:14:01,02,10,1, 11.9,1,1, 11.298, 10522.742, 111.566, 52342.620 21/05/12,15:14:01,03,10,1, 11.9,1,1, 11.298, 10522.724, 111.564, 52342.637 21/05/12,15:14:01,04,10,1, 11.9,1,1, 11.298, 10522.752, 111.612, 52342.599 21/05/12,15:14:01,05,10,1, 11.9,1,1, 11.298, 10522.732, 111.576, 52342.621 21/05/12,15:14:01,06,10,1, 11.9,1,1, 11.298, 10522.727, 111.571, 52342.631 21/05/12,15:14:01,07,10,1, 11.9,1,1, 11.298, 10522.703, 111.550, 52342.548 21/05/12,15:14:01,08,10,1, 11.9,1,1, 11.298, 10522.696, 111.572, 52342.583 21/05/12,15:14:01,09,10,1, 11.9,1,1, 11.298, 10522.696, 111.596, 52342.614 21/05/12,15:14:01,10,10,1, 11.9,1,1, 11.298, 10522.677, 111.566, 52342.598 21/05/12,15:14:01,11,10,1, 11.9,1,1, 11.298, 10522.663, 111.563, 52342.552 21/05/12,15:14:01,12,10,1, 11.9,1,1, 11.298, 10522.653, 111.553, 52342.534 21/05/12,15:14:01,13,10,1, 11.9,1,1, 11.298, 10522.673, 111.544, 52342.503 21/05/12,15:14:01,14,10,1, 11.9,1,1, 11.298, 10522.635, 111.569, 52342.512 21/05/12,15:14:01,15,10,1, 11.9,1,1, 11.298, 10522.633, 111.547, 52342.481 21/05/12,15:14:01,16,10,1, 11.9,1,1, 11.298, 10522.646, 111.542, 52342.478 21/05/12,15:14:01,17,10,1, 11.9,1,1, 11.298, 10522.600, 111.536, 52342.478 21/05/12,15:14:01,18,10,1, 11.9,1,1, 11.298, 10522.576, 111.550, 52342.487 21/05/12,15:14:01,19,10,1, 11.9,1,1, 11.298, 10522.592, 111.545, 52342.435 21/05/12,15:14:02,00,11,1, 11.9,1,1, 11.302, 10522.587, 111.545, 52342.435 21/05/12,15:14:02,01,11,1, 11.9,1,1, 11.302, 10522.568, 111.510, 52342.427 21/05/12,15:14:02,02,11,1, 11.9,1,1, 11.302, 10522.554, 111.493, 52342.407 21/05/12,15:14:02,03,11,1, 11.9,1,1, 11.302, 10522.546, 111.514, 52342.387 21/05/12,15:14:02,04,11,1, 11.9,1,1, 11.302, 10522.535, 111.504, 52342.386 21/05/12,15:14:02,05,11,1, 11.9,1,1, 11.302, 10522.533, 111.491, 52342.379 21/05/12,15:14:02,06,11,1, 11.9,1,1, 11.302, 10522.523, 111.455, 52342.373 21/05/12,15:14:02,07,11,1, 11.9,1,1, 11.302, 10522.521, 111.469, 52342.340 21/05/12,15:14:02,08,11,1, 11.9,1,1, 11.302, 10522.507, 111.481, 52342.373 21/05/12,15:14:02,09,11,1, 11.9,1,1, 11.302, 10522.490, 111.461, 52342.363 21/05/12,15:14:02,10,11,1, 11.9,1,1, 11.302, 10522.462, 111.416, 52342.343 21/05/12,15:14:02,11,11,1, 11.9,1,1, 11.302, 10522.470, 111.417, 52342.349 21/05/12,15:14:02,12,11,1, 11.9,1,1, 11.302, 10522.476, 111.411, 52342.324 21/05/12,15:14:02,13,11,1, 11.9,1,1, 11.302, 10522.446, 111.409, 52342.347 21/05/12,15:14:02,14,11,1, 11.9,1,1, 11.302, 10522.436, 111.409, 52342.276 21/05/12,15:14:02,15,11,1, 11.9,1,1, 11.302, 10522.400, 111.365, 52342.288 21/05/12,15:14:02,16,11,1, 11.9,1,1, 11.302, 10522.403, 111.364, 52342.262 21/05/12,15:14:02,17,11,1, 11.9,1,1, 11.302, 10522.387, 111.363, 52342.283 21/05/12,15:14:02,18,11,1, 11.9,1,1, 11.302, 10522.385, 111.344, 52342.232 21/05/12,15:14:02,19,11,1, 11.9,1,1, 11.302, 10522.372, 111.347, 52342.243 21/05/12,15:14:03,00,09,1, 11.9,1,1, 11.302, 10522.370, 111.347, 52342.243 21/05/12,15:14:03,01,09,1, 11.9,1,1, 11.302, 10522.361, 111.286, 52342.219 21/05/12,15:14:03,02,09,1, 11.9,1,1, 11.302, 10522.364, 111.262, 52342.238 21/05/12,15:14:03,03,09,1, 11.9,1,1, 11.302, 10522.363, 111.270, 52342.212 21/05/12,15:14:03,04,09,1, 11.9,1,1, 11.302, 10522.331, 111.269, 52342.231 21/05/12,15:14:03,05,09,1, 11.9,1,1, 11.302, 10522.336, 111.213, 52342.191 21/05/12,15:14:03,06,09,1, 11.9,1,1, 11.302, 10522.312, 111.212, 52342.157 21/05/12,15:14:03,07,09,1, 11.9,1,1, 11.302, 10522.323, 111.198, 52342.154 21/05/12,15:14:03,08,09,1, 11.9,1,1, 11.302, 10522.325, 111.220, 52342.141 21/05/12,15:14:03,09,09,1, 11.9,1,1, 11.302, 10522.312, 111.179, 52342.132 21/05/12,15:14:03,10,09,1, 11.9,1,1, 11.302, 10522.303, 111.145, 52342.089 21/05/12,15:14:03,11,09,1, 11.9,1,1, 11.302, 10522.270, 111.129, 52342.077 21/05/12,15:14:03,12,09,1, 11.9,1,1, 11.302, 10522.266, 111.117, 52342.119 21/05/12,15:14:03,13,09,1, 11.9,1,1, 11.302, 10522.286, 111.110, 52342.099 21/05/12,15:14:03,14,09,1, 11.9,1,1, 11.302, 10522.270, 111.095, 52342.026 21/05/12,15:14:03,15,09,1, 11.9,1,1, 11.302, 10522.258, 111.056, 52342.056 21/05/12,15:14:03,16,09,1, 11.9,1,1, 11.302, 10522.246, 111.032, 52342.066 21/05/12,15:14:03,17,09,1, 11.9,1,1, 11.302, 10522.286, 111.024, 52342.038 21/05/12,15:14:03,18,09,1, 11.9,1,1, 11.302, 10522.225, 111.030, 52342.043 21/05/12,15:14:03,19,09,1, 11.9,1,1, 11.302, 10522.262, 111.003, 52342.012 21/05/12,15:14:04,00,10,1, 11.9,1,1, 11.300, 10522.254, 111.003, 52342.012 21/05/12,15:14:04,01,10,1, 11.9,1,1, 11.300, 10522.221, 110.977, 52341.977 21/05/12,15:14:04,02,10,1, 11.9,1,1, 11.300, 10522.244, 110.980, 52341.998 21/05/12,15:14:04,03,10,1, 11.9,1,1, 11.300, 10522.245, 110.961, 52341.984 21/05/12,15:14:04,04,10,1, 11.9,1,1, 11.300, 10522.234, 110.946, 52341.981 21/05/12,15:14:04,05,10,1, 11.9,1,1, 11.300, 10522.234, 110.890, 52341.915 21/05/12,15:14:04,06,10,1, 11.9,1,1, 11.300, 10522.255, 110.920, 52341.962 21/05/12,15:14:04,07,10,1, 11.9,1,1, 11.300, 10522.235, 110.906, 52341.948 21/05/12,15:14:04,08,10,1, 11.9,1,1, 11.300, 10522.235, 110.890, 52341.898 21/05/12,15:14:04,09,10,1, 11.9,1,1, 11.300, 10522.227, 110.849, 52341.884 21/05/12,15:14:04,10,10,1, 11.9,1,1, 11.300, 10522.231, 110.860, 52341.851 21/05/12,15:14:04,11,10,1, 11.9,1,1, 11.300, 10522.247, 110.861, 52341.870 21/05/12,15:14:04,12,10,1, 11.9,1,1, 11.300, 10522.231, 110.847, 52341.869 21/05/12,15:14:04,13,10,1, 11.9,1,1, 11.300, 10522.239, 110.853, 52341.860 21/05/12,15:14:04,14,10,1, 11.9,1,1, 11.300, 10522.259, 110.804, 52341.809 21/05/12,15:14:04,15,10,1, 11.9,1,1, 11.300, 10522.269, 110.812, 52341.995 21/05/12,15:14:04,16,10,1, 11.9,1,1, 11.300, 10522.250, 110.788, 52341.708 21/05/12,15:14:04,17,10,1, 11.9,1,1, 11.300, 10522.227, 110.756, 52341.823 21/05/12,15:14:04,18,10,1, 11.9,1,1, 11.300, 10522.236, 110.754, 52341.759 21/05/12,15:14:04,19,10,1, 11.9,1,1, 11.300, 10522.254, 110.745, 52341.731 21/05/12,15:14:05,00,10,1, 11.9,1,1, 11.297, 10522.254, 110.745, 52341.731 21/05/12,15:14:05,01,10,1, 11.9,1,1, 11.297, 10522.241, 110.729, 52341.722 21/05/12,15:14:05,02,10,1, 11.9,1,1, 11.297, 10522.266, 110.731, 52341.740 21/05/12,15:14:05,03,10,1, 11.9,1,1, 11.297, 10522.231, 110.676, 52341.689 21/05/12,15:14:05,04,10,1, 11.9,1,1, 11.297, 10522.242, 110.651, 52341.655 21/05/12,15:14:05,05,10,1, 11.9,1,1, 11.297, 10522.258, 110.621, 52341.680 21/05/12,15:14:05,06,10,1, 11.9,1,1, 11.297, 10522.237, 110.667, 52341.690 21/05/12,15:14:05,07,10,1, 11.9,1,1, 11.297, 10522.245, 110.612, 52341.681 21/05/12,15:14:05,08,10,1, 11.9,1,1, 11.297, 10522.248, 110.613, 52341.635 21/05/12,15:14:05,09,10,1, 11.9,1,1, 11.297, 10522.273, 110.596, 52341.626 21/05/12,15:14:05,10,10,1, 11.9,1,1, 11.297, 10522.251, 110.591, 52341.619 21/05/12,15:14:05,11,10,1, 11.9,1,1, 11.297, 10522.262, 110.592, 52341.662 21/05/12,15:14:05,12,10,1, 11.9,1,1, 11.297, 10522.248, 110.563, 52341.570 21/05/12,15:14:05,13,10,1, 11.9,1,1, 11.297, 10522.237, 110.542, 52341.557 21/05/12,15:14:05,14,10,1, 11.9,1,1, 11.297, 10522.265, 110.529, 52341.572 21/05/12,15:14:05,15,10,1, 11.9,1,1, 11.297, 10522.281, 110.504, 52341.548 21/05/12,15:14:05,16,10,1, 11.9,1,1, 11.297, 10522.262, 110.488, 52341.545 21/05/12,15:14:05,17,10,1, 11.9,1,1, 11.297, 10522.266, 110.469, 52341.505 21/05/12,15:14:05,18,10,1, 11.9,1,1, 11.297, 10522.283, 110.438, 52341.476 21/05/12,15:14:05,19,10,1, 11.9,1,1, 11.297, 10522.281, 110.430, 52341.517 21/05/12,15:14:06,00,10,1, 11.9,1,1, 11.302, 10522.279, 110.430, 52341.517 21/05/12,15:14:06,01,10,1, 11.9,1,1, 11.302, 10522.307, 110.441, 52341.388 21/05/12,15:14:06,02,10,1, 11.9,1,1, 11.302, 10522.288, 110.412, 52341.377 21/05/12,15:14:06,03,10,1, 11.9,1,1, 11.302, 10522.271, 110.374, 52341.422 21/05/12,15:14:06,04,10,1, 11.9,1,1, 11.302, 10522.286, 110.376, 52341.409 21/05/12,15:14:06,05,10,1, 11.9,1,1, 11.302, 10522.280, 110.388, 52341.396 21/05/12,15:14:06,06,10,1, 11.9,1,1, 11.302, 10522.264, 110.396, 52341.385 21/05/12,15:14:06,07,10,1, 11.9,1,1, 11.302, 10522.249, 110.357, 52341.386 21/05/12,15:14:06,08,10,1, 11.9,1,1, 11.302, 10522.243, 110.333, 52341.365 21/05/12,15:14:06,09,10,1, 11.9,1,1, 11.302, 10522.236, 110.339, 52341.343 21/05/12,15:14:06,10,10,1, 11.9,1,1, 11.302, 10522.218, 110.341, 52341.362 21/05/12,15:14:06,11,10,1, 11.9,1,1, 11.302, 10522.228, 110.323, 52341.349 21/05/12,15:14:06,12,10,1, 11.9,1,1, 11.302, 10522.250, 110.313, 52341.321 21/05/12,15:14:06,13,10,1, 11.9,1,1, 11.302, 10522.237, 110.301, 52341.306 21/05/12,15:14:06,14,10,1, 11.9,1,1, 11.302, 10522.223, 110.285, 52341.309 21/05/12,15:14:06,15,10,1, 11.9,1,1, 11.302, 10522.217, 110.282, 52341.335 21/05/12,15:14:06,16,10,1, 11.9,1,1, 11.302, 10522.198, 110.260, 52341.227 21/05/12,15:14:06,17,10,1, 11.9,1,1, 11.302, 10522.192, 110.236, 52341.247 21/05/12,15:14:06,18,10,1, 11.9,1,1, 11.302, 10522.213, 110.250, 52341.247 21/05/12,15:14:06,19,10,1, 11.9,1,1, 11.302, 10522.197, 110.271, 52341.237 21/05/12,15:14:07,00,10,1, 11.9,1,1, 11.298, 10522.195, 110.271, 52341.237 21/05/12,15:14:07,01,10,1, 11.9,1,1, 11.298, 10522.191, 110.217, 52341.185 21/05/12,15:14:07,02,10,1, 11.9,1,1, 11.298, 10522.218, 110.227, 52341.191 21/05/12,15:14:07,03,10,1, 11.9,1,1, 11.298, 10522.197, 110.213, 52341.204 21/05/12,15:14:07,04,10,1, 11.9,1,1, 11.298, 10522.203, 110.209, 52341.128 21/05/12,15:14:07,05,10,1, 11.9,1,1, 11.298, 10522.207, 110.174, 52341.147 21/05/12,15:14:07,06,10,1, 11.9,1,1, 11.298, 10522.173, 110.166, 52341.120 21/05/12,15:14:07,07,10,1, 11.9,1,1, 11.298, 10522.209, 110.168, 52341.137 21/05/12,15:14:07,08,10,1, 11.9,1,1, 11.298, 10522.192, 110.169, 52341.133 21/05/12,15:14:07,09,10,1, 11.9,1,1, 11.298, 10522.204, 110.161, 52341.096 21/05/12,15:14:07,10,10,1, 11.9,1,1, 11.298, 10522.187, 110.127, 52341.115 21/05/12,15:14:07,11,10,1, 11.9,1,1, 11.298, 10522.210, 110.110, 52341.098 21/05/12,15:14:07,12,10,1, 11.9,1,1, 11.298, 10522.187, 110.125, 52341.102 21/05/12,15:14:07,13,10,1, 11.9,1,1, 11.298, 10522.177, 110.120, 52341.099 21/05/12,15:14:07,14,10,1, 11.9,1,1, 11.298, 10522.236, 110.089, 52341.100 21/05/12,15:14:07,15,10,1, 11.9,1,1, 11.298, 10522.156, 110.086, 52341.114 21/05/12,15:14:07,16,10,1, 11.9,1,1, 11.298, 10522.216, 110.043, 52341.025 21/05/12,15:14:07,17,10,1, 11.9,1,1, 11.298, 10522.211, 110.040, 52341.043 21/05/12,15:14:07,18,10,1, 11.9,1,1, 11.298, 10522.218, 110.053, 52341.070 21/05/12,15:14:07,19,10,1, 11.9,1,1, 11.298, 10522.188, 110.041, 52341.028 21/05/12,15:14:08,00,10,1, 11.9,1,1, 11.303, 10522.187, 110.041, 52341.028 21/05/12,15:14:08,01,10,1, 11.9,1,1, 11.303, 10522.206, 110.025, 52340.994 21/05/12,15:14:08,02,10,1, 11.9,1,1, 11.303, 10522.206, 110.038, 52340.972 21/05/12,15:14:08,03,10,1, 11.9,1,1, 11.303, 10522.206, 110.017, 52340.955 21/05/12,15:14:08,04,10,1, 11.9,1,1, 11.303, 10522.198, 109.995, 52340.974 21/05/12,15:14:08,05,10,1, 11.9,1,1, 11.303, 10522.208, 109.976, 52340.957 21/05/12,15:14:08,06,10,1, 11.9,1,1, 11.303, 10522.212, 110.012, 52340.944 21/05/12,15:14:08,07,10,1, 11.9,1,1, 11.303, 10522.199, 109.984, 52340.924 21/05/12,15:14:08,08,10,1, 11.9,1,1, 11.303, 10522.227, 109.979, 52340.916 21/05/12,15:14:08,09,10,1, 11.9,1,1, 11.303, 10522.172, 109.951, 52340.658 21/05/12,15:14:08,10,10,1, 11.9,1,1, 11.303, 10522.194, 109.977, 52341.012 21/05/12,15:14:08,11,10,1, 11.9,1,1, 11.303, 10522.240, 109.964, 52340.929 21/05/12,15:14:08,12,10,1, 11.9,1,1, 11.303, 10522.240, 109.952, 52340.911 21/05/12,15:14:08,13,10,1, 11.9,1,1, 11.303, 10522.210, 109.941, 52340.875 21/05/12,15:14:08,14,10,1, 11.9,1,1, 11.303, 10522.226, 109.924, 52340.845 21/05/12,15:14:08,15,10,1, 11.9,1,1, 11.303, 10522.214, 109.920, 52340.854 21/05/12,15:14:08,16,10,1, 11.9,1,1, 11.303, 10522.224, 109.933, 52340.850 21/05/12,15:14:08,17,10,1, 11.9,1,1, 11.303, 10522.202, 109.935, 52340.841 21/05/12,15:14:08,18,10,1, 11.9,1,1, 11.303, 10522.196, 109.908, 52340.791 21/05/12,15:14:08,19,10,1, 11.9,1,1, 11.303, 10522.205, 109.887, 52340.766 21/05/12,15:14:09,00,11,1, 11.8,1,1, 11.301, 10522.203, 109.887, 52340.766 21/05/12,15:14:09,01,11,1, 11.8,1,1, 11.301, 10522.191, 109.900, 52340.798 21/05/12,15:14:09,02,11,1, 11.8,1,1, 11.301, 10522.225, 109.894, 52340.772 21/05/12,15:14:09,03,11,1, 11.8,1,1, 11.301, 10522.223, 109.860, 52340.782 21/05/12,15:14:09,04,11,1, 11.8,1,1, 11.301, 10522.208, 109.860, 52340.730 21/05/12,15:14:09,05,11,1, 11.8,1,1, 11.301, 10522.184, 109.871, 52340.758 21/05/12,15:14:09,06,11,1, 11.8,1,1, 11.301, 10522.208, 109.854, 52340.755 21/05/12,15:14:09,07,11,1, 11.8,1,1, 11.301, 10522.210, 109.837, 52340.716 21/05/12,15:14:09,08,11,1, 11.8,1,1, 11.301, 10522.187, 109.824, 52340.719 21/05/12,15:14:09,09,11,1, 11.8,1,1, 11.301, 10522.172, 109.823, 52340.723 21/05/12,15:14:09,10,11,1, 11.8,1,1, 11.301, 10522.198, 109.843, 52340.704 21/05/12,15:14:09,11,11,1, 11.8,1,1, 11.301, 10522.187, 109.841, 52340.717 21/05/12,15:14:09,12,11,1, 11.8,1,1, 11.301, 10522.158, 109.818, 52340.684 21/05/12,15:14:09,13,11,1, 11.8,1,1, 11.301, 10522.198, 109.789, 52340.666 21/05/12,15:14:09,14,11,1, 11.8,1,1, 11.301, 10522.200, 109.818, 52340.647 21/05/12,15:14:09,15,11,1, 11.8,1,1, 11.301, 10522.188, 109.815, 52340.656 21/05/12,15:14:09,16,11,1, 11.8,1,1, 11.301, 10522.173, 109.813, 52340.626 21/05/12,15:14:09,17,11,1, 11.8,1,1, 11.301, 10522.180, 109.794, 52340.645 21/05/12,15:14:09,18,11,1, 11.8,1,1, 11.301, 10522.160, 109.821, 52340.642 21/05/12,15:14:09,19,11,1, 11.8,1,1, 11.301, 10522.177, 109.827, 52340.645 21/05/12,15:14:10,00,10,1, 11.9,1,1, 11.302, 10522.170, 109.827, 52340.645 21/05/12,15:14:10,01,10,1, 11.9,1,1, 11.302, 10522.132, 109.807, 52340.597 21/05/12,15:14:10,02,10,1, 11.9,1,1, 11.302, 10522.155, 109.806, 52340.552 21/05/12,15:14:10,03,10,1, 11.9,1,1, 11.302, 10522.156, 109.808, 52340.594 21/05/12,15:14:10,04,10,1, 11.9,1,1, 11.302, 10522.127, 109.830, 52340.601 21/05/12,15:14:10,05,10,1, 11.9,1,1, 11.302, 10522.147, 109.796, 52340.529 21/05/12,15:14:10,06,10,1, 11.9,1,1, 11.302, 10522.137, 109.783, 52340.521 21/05/12,15:14:10,07,10,1, 11.9,1,1, 11.302, 10522.146, 109.800, 52340.545 21/05/12,15:14:10,08,10,1, 11.9,1,1, 11.302, 10522.146, 109.804, 52340.534 21/05/12,15:14:10,09,10,1, 11.9,1,1, 11.302, 10522.167, 109.791, 52340.550 21/05/12,15:14:10,10,10,1, 11.9,1,1, 11.302, 10522.134, 109.781, 52340.512 21/05/12,15:14:10,11,10,1, 11.9,1,1, 11.302, 10522.138, 109.817, 52340.506 21/05/12,15:14:10,12,10,1, 11.9,1,1, 11.302, 10522.133, 109.816, 52340.528 21/05/12,15:14:10,13,10,1, 11.9,1,1, 11.302, 10522.113, 109.841, 52340.489 21/05/12,15:14:10,14,10,1, 11.9,1,1, 11.302, 10522.148, 109.811, 52340.476 21/05/12,15:14:10,15,10,1, 11.9,1,1, 11.302, 10522.127, 109.829, 52340.483 21/05/12,15:14:10,16,10,1, 11.9,1,1, 11.302, 10522.150, 109.830, 52340.497 21/05/12,15:14:10,17,10,1, 11.9,1,1, 11.302, 10522.089, 109.872, 52340.636 21/05/12,15:14:10,18,10,1, 11.9,1,1, 11.302, 10522.160, 109.850, 52340.447 21/05/12,15:14:10,19,10,1, 11.9,1,1, 11.302, 10522.148, 109.876, 52340.478 21/05/12,15:14:11,00,11,1, 11.8,1,1, 11.303, 10522.145, 109.876, 52340.478 21/05/12,15:14:11,01,11,1, 11.8,1,1, 11.303, 10522.144, 109.902, 52340.422 21/05/12,15:14:11,02,11,1, 11.8,1,1, 11.303, 10522.128, 109.921, 52340.474 21/05/12,15:14:11,03,11,1, 11.8,1,1, 11.303, 10522.109, 109.935, 52340.450 21/05/12,15:14:11,04,11,1, 11.8,1,1, 11.303, 10522.130, 109.934, 52340.447 21/05/12,15:14:11,05,11,1, 11.8,1,1, 11.303, 10522.125, 109.962, 52340.425 21/05/12,15:14:11,06,11,1, 11.8,1,1, 11.303, 10522.135, 109.982, 52340.419 21/05/12,15:14:11,07,11,1, 11.8,1,1, 11.303, 10522.136, 109.983, 52340.458 21/05/12,15:14:11,08,11,1, 11.8,1,1, 11.303, 10522.150, 109.981, 52340.407 21/05/12,15:14:11,09,11,1, 11.8,1,1, 11.303, 10522.120, 109.998, 52340.399 21/05/12,15:14:11,10,11,1, 11.8,1,1, 11.303, 10522.112, 110.027, 52340.420 21/05/12,15:14:11,11,11,1, 11.8,1,1, 11.303, 10522.114, 110.049, 52340.421 21/05/12,15:14:11,12,11,1, 11.8,1,1, 11.303, 10522.136, 110.052, 52340.398 21/05/12,15:14:11,13,11,1, 11.8,1,1, 11.303, 10522.111, 110.054, 52340.389 21/05/12,15:14:11,14,11,1, 11.8,1,1, 11.303, 10522.143, 110.073, 52340.395 21/05/12,15:14:11,15,11,1, 11.8,1,1, 11.303, 10522.131, 110.099, 52340.393 21/05/12,15:14:11,16,11,1, 11.8,1,1, 11.303, 10522.112, 110.109, 52340.394 21/05/12,15:14:11,17,11,1, 11.8,1,1, 11.303, 10522.115, 110.123, 52340.340 21/05/12,15:14:11,18,11,1, 11.8,1,1, 11.303, 10522.094, 110.117, 52340.347 21/05/12,15:14:11,19,11,1, 11.8,1,1, 11.303, 10522.100, 110.139, 52340.347 21/05/12,15:14:12,00,11,1, 11.8,1,1, 11.302, 10522.095, 110.139, 52340.347 21/05/12,15:14:12,01,11,1, 11.8,1,1, 11.302, 10522.104, 110.180, 52340.335 21/05/12,15:14:12,02,11,1, 11.8,1,1, 11.302, 10522.089, 110.210, 52340.355 21/05/12,15:14:12,03,11,1, 11.8,1,1, 11.302, 10522.109, 110.199, 52340.345 21/05/12,15:14:12,04,11,1, 11.8,1,1, 11.302, 10522.077, 110.205, 52340.337 21/05/12,15:14:12,05,11,1, 11.8,1,1, 11.302, 10522.087, 110.254, 52340.382 21/05/12,15:14:12,06,11,1, 11.8,1,1, 11.302, 10522.089, 110.251, 52340.344 21/05/12,15:14:12,07,11,1, 11.8,1,1, 11.302, 10522.052, 110.273, 52340.324 21/05/12,15:14:12,08,11,1, 11.8,1,1, 11.302, 10522.055, 110.261, 52340.311 21/05/12,15:14:12,09,11,1, 11.8,1,1, 11.302, 10522.049, 110.285, 52340.318 21/05/12,15:14:12,10,11,1, 11.8,1,1, 11.302, 10522.033, 110.314, 52340.279 21/05/12,15:14:12,11,11,1, 11.8,1,1, 11.302, 10522.044, 110.309, 52340.321 21/05/12,15:14:12,12,11,1, 11.8,1,1, 11.302, 10522.032, 110.345, 52340.267 21/05/12,15:14:12,13,11,1, 11.8,1,1, 11.302, 10522.019, 110.337, 52340.292 21/05/12,15:14:12,14,11,1, 11.8,1,1, 11.302, 10522.013, 110.359, 52340.286 21/05/12,15:14:12,15,11,1, 11.8,1,1, 11.302, 10522.009, 110.416, 52340.311 21/05/12,15:14:12,16,11,1, 11.8,1,1, 11.302, 10521.997, 110.411, 52340.292 21/05/12,15:14:12,17,11,1, 11.8,1,1, 11.302, 10522.010, 110.412, 52340.218 21/05/12,15:14:12,18,11,1, 11.8,1,1, 11.302, 10521.991, 110.434, 52340.264 21/05/12,15:14:12,19,11,1, 11.8,1,1, 11.302, 10521.986, 110.459, 52340.153 21/05/12,15:14:13,00,12,1, 11.9,1,1, 11.299, 10521.978, 110.459, 52340.153 21/05/12,15:14:13,01,12,1, 11.9,1,1, 11.299, 10521.964, 110.486, 52340.101 21/05/12,15:14:13,02,12,1, 11.9,1,1, 11.299, 10521.939, 110.514, 52340.181 21/05/12,15:14:13,03,12,1, 11.9,1,1, 11.299, 10521.978, 110.561, 52340.120 21/05/12,15:14:13,04,12,1, 11.9,1,1, 11.299, 10521.911, 110.612, 52340.270 21/05/12,15:14:13,05,12,1, 11.9,1,1, 11.299, 10521.921, 110.584, 52340.256 21/05/12,15:14:13,06,12,1, 11.9,1,1, 11.299, 10521.917, 110.575, 52340.202 21/05/12,15:14:13,07,12,1, 11.9,1,1, 11.299, 10521.919, 110.616, 52340.201 21/05/12,15:14:13,08,12,1, 11.9,1,1, 11.299, 10521.962, 110.636, 52340.219 21/05/12,15:14:13,09,12,1, 11.9,1,1, 11.299, 10521.916, 110.677, 52340.238 21/05/12,15:14:13,10,12,1, 11.9,1,1, 11.299, 10521.898, 110.681, 52340.200 21/05/12,15:14:13,11,12,1, 11.9,1,1, 11.299, 10521.905, 110.703, 52340.247 21/05/12,15:14:13,12,12,1, 11.9,1,1, 11.299, 10521.891, 110.735, 52340.206 21/05/12,15:14:13,13,12,1, 11.9,1,1, 11.299, 10521.862, 110.754, 52340.217 21/05/12,15:14:13,14,12,1, 11.9,1,1, 11.299, 10521.873, 110.764, 52340.196 21/05/12,15:14:13,15,12,1, 11.9,1,1, 11.299, 10521.829, 110.757, 52340.203 21/05/12,15:14:13,16,12,1, 11.9,1,1, 11.299, 10521.832, 110.793, 52340.212 21/05/12,15:14:13,17,12,1, 11.9,1,1, 11.299, 10521.868, 110.820, 52340.190 21/05/12,15:14:13,18,12,1, 11.9,1,1, 11.299, 10521.844, 110.843, 52340.205 21/05/12,15:14:13,19,12,1, 11.9,1,1, 11.299, 10521.829, 110.873, 52340.205 21/05/12,15:14:14,00,12,1, 11.9,1,1, 11.303, 10521.828, 110.873, 52340.205 21/05/12,15:14:14,01,12,1, 11.9,1,1, 11.303, 10521.820, 110.892, 52340.217 21/05/12,15:14:14,02,12,1, 11.9,1,1, 11.303, 10521.795, 110.948, 52340.234 21/05/12,15:14:14,03,12,1, 11.9,1,1, 11.303, 10521.798, 110.976, 52340.208 21/05/12,15:14:14,04,12,1, 11.9,1,1, 11.303, 10521.791, 110.940, 52340.193 21/05/12,15:14:14,05,12,1, 11.9,1,1, 11.303, 10521.768, 110.994, 52340.181 21/05/12,15:14:14,06,12,1, 11.9,1,1, 11.303, 10521.769, 111.028, 52340.210 21/05/12,15:14:14,07,12,1, 11.9,1,1, 11.303, 10521.779, 111.033, 52340.214 21/05/12,15:14:14,08,12,1, 11.9,1,1, 11.303, 10521.739, 111.039, 52340.202 21/05/12,15:14:14,09,12,1, 11.9,1,1, 11.303, 10521.737, 111.067, 52340.156 21/05/12,15:14:14,10,12,1, 11.9,1,1, 11.303, 10521.735, 111.040, 52340.172 21/05/12,15:14:14,11,12,1, 11.9,1,1, 11.303, 10521.739, 111.092, 52340.178 21/05/12,15:14:14,12,12,1, 11.9,1,1, 11.303, 10521.711, 111.123, 52340.201 21/05/12,15:14:14,13,12,1, 11.9,1,1, 11.303, 10521.702, 111.119, 52340.163 21/05/12,15:14:14,14,12,1, 11.9,1,1, 11.303, 10521.665, 111.132, 52340.146 21/05/12,15:14:14,15,12,1, 11.9,1,1, 11.303, 10521.687, 111.160, 52340.153 21/05/12,15:14:14,16,12,1, 11.9,1,1, 11.303, 10521.660, 111.187, 52340.160 21/05/12,15:14:14,17,12,1, 11.9,1,1, 11.303, 10521.664, 111.182, 52340.125 21/05/12,15:14:14,18,12,1, 11.9,1,1, 11.303, 10521.651, 111.191, 52340.174 21/05/12,15:14:14,19,12,1, 11.9,1,1, 11.303, 10521.640, 111.216, 52340.168 21/05/12,15:14:15,00,12,1, 11.9,1,1, 11.302, 10521.636, 111.216, 52340.168 21/05/12,15:14:15,01,12,1, 11.9,1,1, 11.302, 10521.628, 111.273, 52340.150 21/05/12,15:14:15,02,12,1, 11.9,1,1, 11.302, 10521.591, 111.256, 52340.096 21/05/12,15:14:15,03,12,1, 11.9,1,1, 11.302, 10521.563, 111.288, 52340.129 21/05/12,15:14:15,04,12,1, 11.9,1,1, 11.302, 10521.539, 111.299, 52340.087 21/05/12,15:14:15,05,12,1, 11.9,1,1, 11.302, 10521.553, 111.341, 52340.131 21/05/12,15:14:15,06,12,1, 11.9,1,1, 11.302, 10521.509, 111.330, 52340.056 21/05/12,15:14:15,07,12,1, 11.9,1,1, 11.302, 10521.484, 111.348, 52340.081 21/05/12,15:14:15,08,12,1, 11.9,1,1, 11.302, 10521.495, 111.365, 52340.084 21/05/12,15:14:15,09,12,1, 11.9,1,1, 11.302, 10521.453, 111.389, 52340.068 21/05/12,15:14:15,10,12,1, 11.9,1,1, 11.302, 10521.444, 111.404, 52340.029 21/05/12,15:14:15,11,12,1, 11.9,1,1, 11.302, 10521.401, 111.411, 52340.045 21/05/12,15:14:15,12,12,1, 11.9,1,1, 11.302, 10521.387, 111.413, 52340.076 21/05/12,15:14:15,13,12,1, 11.9,1,1, 11.302, 10521.380, 111.408, 52340.034 21/05/12,15:14:15,14,12,1, 11.9,1,1, 11.302, 10521.374, 111.465, 52340.038 21/05/12,15:14:15,15,12,1, 11.9,1,1, 11.302, 10521.362, 111.475, 52340.037 21/05/12,15:14:15,16,12,1, 11.9,1,1, 11.302, 10521.350, 111.508, 52340.004 21/05/12,15:14:15,17,12,1, 11.9,1,1, 11.302, 10521.312, 111.464, 52340.016 21/05/12,15:14:15,18,12,1, 11.9,1,1, 11.302, 10521.308, 111.505, 52340.023 21/05/12,15:14:15,19,12,1, 11.9,1,1, 11.302, 10521.308, 111.518, 52340.014 21/05/12,15:14:16,00,12,1, 11.9,1,1, 11.305, 10521.302, 111.518, 52340.014 21/05/12,15:14:16,01,12,1, 11.9,1,1, 11.305, 10521.259, 111.564, 52340.015 21/05/12,15:14:16,02,12,1, 11.9,1,1, 11.305, 10521.249, 111.555, 52339.963 21/05/12,15:14:16,03,12,1, 11.9,1,1, 11.305, 10521.246, 111.607, 52339.996 21/05/12,15:14:16,04,12,1, 11.9,1,1, 11.305, 10521.227, 111.649, 52339.975 21/05/12,15:14:16,05,12,1, 11.9,1,1, 11.305, 10521.202, 111.665, 52340.011 21/05/12,15:14:16,06,12,1, 11.9,1,1, 11.305, 10521.201, 111.666, 52339.970 21/05/12,15:14:16,07,12,1, 11.9,1,1, 11.305, 10521.173, 111.679, 52339.999 21/05/12,15:14:16,08,12,1, 11.9,1,1, 11.305, 10521.167, 111.709, 52340.015 21/05/12,15:14:16,09,12,1, 11.9,1,1, 11.305, 10521.161, 111.727, 52340.026 21/05/12,15:14:16,10,12,1, 11.9,1,1, 11.305, 10521.150, 111.753, 52339.996 21/05/12,15:14:16,11,12,1, 11.9,1,1, 11.305, 10521.138, 111.739, 52339.970 21/05/12,15:14:16,12,12,1, 11.9,1,1, 11.305, 10521.107, 111.789, 52340.006 21/05/12,15:14:16,13,12,1, 11.9,1,1, 11.305, 10521.086, 111.811, 52340.006 21/05/12,15:14:16,14,12,1, 11.9,1,1, 11.305, 10521.081, 111.820, 52339.983 21/05/12,15:14:16,15,12,1, 11.9,1,1, 11.305, 10521.076, 111.840, 52339.958 21/05/12,15:14:16,16,12,1, 11.9,1,1, 11.305, 10521.054, 111.855, 52339.963 21/05/12,15:14:16,17,12,1, 11.9,1,1, 11.305, 10521.073, 111.897, 52339.959 21/05/12,15:14:16,18,12,1, 11.9,1,1, 11.305, 10521.020, 111.907, 52339.974 21/05/12,15:14:16,19,12,1, 11.9,1,1, 11.305, 10521.013, 111.890, 52339.963 21/05/12,15:14:17,00,11,1, 11.9,1,1, 11.298, 10521.010, 111.890, 52339.963 21/05/12,15:14:17,01,11,1, 11.9,1,1, 11.298, 10520.992, 111.950, 52339.954 21/05/12,15:14:17,02,11,1, 11.9,1,1, 11.298, 10520.998, 112.001, 52339.959 21/05/12,15:14:17,03,11,1, 11.9,1,1, 11.298, 10520.953, 112.028, 52339.966 21/05/12,15:14:17,04,11,1, 11.9,1,1, 11.298, 10520.958, 112.025, 52339.941 21/05/12,15:14:17,05,11,1, 11.9,1,1, 11.298, 10520.920, 112.032, 52339.940 21/05/12,15:14:17,06,11,1, 11.9,1,1, 11.298, 10520.919, 112.067, 52339.926 21/05/12,15:14:17,07,11,1, 11.9,1,1, 11.298, 10520.882, 112.097, 52339.923 21/05/12,15:14:17,08,11,1, 11.9,1,1, 11.298, 10520.891, 112.115, 52339.961 21/05/12,15:14:17,09,11,1, 11.9,1,1, 11.298, 10520.885, 112.109, 52339.924 21/05/12,15:14:17,10,11,1, 11.9,1,1, 11.298, 10520.855, 112.112, 52339.910 21/05/12,15:14:17,11,11,1, 11.9,1,1, 11.298, 10520.842, 112.157, 52339.924 21/05/12,15:14:17,12,11,1, 11.9,1,1, 11.298, 10520.793, 112.159, 52339.905 21/05/12,15:14:17,13,11,1, 11.9,1,1, 11.298, 10520.780, 112.174, 52339.929 21/05/12,15:14:17,14,11,1, 11.9,1,1, 11.298, 10520.765, 112.210, 52339.883 21/05/12,15:14:17,15,11,1, 11.9,1,1, 11.298, 10520.777, 112.209, 52339.913 21/05/12,15:14:17,16,11,1, 11.9,1,1, 11.298, 10520.750, 112.238, 52339.878 21/05/12,15:14:17,17,11,1, 11.9,1,1, 11.298, 10520.722, 112.261, 52339.906 21/05/12,15:14:17,18,11,1, 11.9,1,1, 11.298, 10520.704, 112.258, 52339.850 21/05/12,15:14:17,19,11,1, 11.9,1,1, 11.298, 10520.700, 112.250, 52339.853 21/05/12,15:14:18,00,11,1, 11.8,1,1, 11.301, 10520.693, 112.250, 52339.853 21/05/12,15:14:18,01,11,1, 11.8,1,1, 11.301, 10520.634, 112.287, 52339.915 21/05/12,15:14:18,02,11,1, 11.8,1,1, 11.301, 10520.623, 112.313, 52339.877 21/05/12,15:14:18,03,11,1, 11.8,1,1, 11.301, 10520.629, 112.310, 52339.848 21/05/12,15:14:18,04,11,1, 11.8,1,1, 11.301, 10520.595, 112.330, 52339.900 21/05/12,15:14:18,05,11,1, 11.8,1,1, 11.301, 10520.606, 112.360, 52339.918 21/05/12,15:14:18,06,11,1, 11.8,1,1, 11.301, 10520.576, 112.378, 52339.856 21/05/12,15:14:18,07,11,1, 11.8,1,1, 11.301, 10520.518, 112.363, 52339.856 21/05/12,15:14:18,08,11,1, 11.8,1,1, 11.301, 10520.550, 112.391, 52339.835 21/05/12,15:14:18,09,11,1, 11.8,1,1, 11.301, 10520.517, 112.436, 52339.847 21/05/12,15:14:18,10,11,1, 11.8,1,1, 11.301, 10520.491, 112.468, 52339.837 21/05/12,15:14:18,11,11,1, 11.8,1,1, 11.301, 10520.473, 112.421, 52339.809 21/05/12,15:14:18,12,11,1, 11.8,1,1, 11.301, 10520.440, 112.423, 52339.823 21/05/12,15:14:18,13,11,1, 11.8,1,1, 11.301, 10520.430, 112.484, 52339.799 21/05/12,15:14:18,14,11,1, 11.8,1,1, 11.301, 10520.412, 112.512, 52339.787 21/05/12,15:14:18,15,11,1, 11.8,1,1, 11.301, 10520.385, 112.506, 52339.810 21/05/12,15:14:18,16,11,1, 11.8,1,1, 11.301, 10520.364, 112.518, 52339.790 21/05/12,15:14:18,17,11,1, 11.8,1,1, 11.301, 10520.337, 112.534, 52339.804 21/05/12,15:14:18,18,11,1, 11.8,1,1, 11.301, 10520.318, 112.561, 52339.783 21/05/12,15:14:18,19,11,1, 11.8,1,1, 11.301, 10520.310, 112.562, 52339.777 21/05/12,15:14:19,00,11,1, 11.9,1,1, 11.301, 10520.309, 112.562, 52339.777 21/05/12,15:14:19,01,11,1, 11.9,1,1, 11.301, 10520.243, 112.569, 52339.770 21/05/12,15:14:19,02,11,1, 11.9,1,1, 11.301, 10520.221, 112.597, 52339.746 21/05/12,15:14:19,03,11,1, 11.9,1,1, 11.301, 10520.192, 112.644, 52339.772 21/05/12,15:14:19,04,11,1, 11.9,1,1, 11.301, 10520.156, 112.625, 52339.746 21/05/12,15:14:19,05,11,1, 11.9,1,1, 11.301, 10520.156, 112.654, 52339.754 21/05/12,15:14:19,06,11,1, 11.9,1,1, 11.301, 10520.141, 112.679, 52339.733 21/05/12,15:14:19,07,11,1, 11.9,1,1, 11.301, 10520.113, 112.686, 52339.774 21/05/12,15:14:19,08,11,1, 11.9,1,1, 11.301, 10520.090, 112.712, 52339.719 21/05/12,15:14:19,09,11,1, 11.9,1,1, 11.301, 10520.056, 112.706, 52339.768 21/05/12,15:14:19,10,11,1, 11.9,1,1, 11.301, 10520.039, 112.739, 52339.736 21/05/12,15:14:19,11,11,1, 11.9,1,1, 11.301, 10520.007, 112.744, 52339.769 21/05/12,15:14:19,12,11,1, 11.9,1,1, 11.301, 10519.987, 112.785, 52339.768 21/05/12,15:14:19,13,11,1, 11.9,1,1, 11.301, 10519.970, 112.780, 52339.700 21/05/12,15:14:19,14,11,1, 11.9,1,1, 11.301, 10519.945, 112.780, 52339.708 21/05/12,15:14:19,15,11,1, 11.9,1,1, 11.301, 10519.873, 112.814, 52339.732 21/05/12,15:14:19,16,11,1, 11.9,1,1, 11.301, 10519.893, 112.845, 52339.723 21/05/12,15:14:19,17,11,1, 11.9,1,1, 11.301, 10519.852, 112.852, 52339.724 21/05/12,15:14:19,18,11,1, 11.9,1,1, 11.301, 10519.820, 112.863, 52339.710 21/05/12,15:14:19,19,11,1, 11.9,1,1, 11.301, 10519.787, 112.852, 52339.715 21/05/12,15:14:20,00,11,1, 11.8,1,1, 11.301, 10519.783, 112.852, 52339.715 21/05/12,15:14:20,01,11,1, 11.8,1,1, 11.301, 10519.744, 112.919, 52339.706 21/05/12,15:14:20,02,11,1, 11.8,1,1, 11.301, 10519.769, 112.916, 52339.685 21/05/12,15:14:20,03,11,1, 11.8,1,1, 11.301, 10519.719, 112.927, 52339.679 21/05/12,15:14:20,04,11,1, 11.8,1,1, 11.301, 10519.708, 112.959, 52339.714 21/05/12,15:14:20,05,11,1, 11.8,1,1, 11.301, 10519.679, 113.018, 52339.689 21/05/12,15:14:20,06,11,1, 11.8,1,1, 11.301, 10519.664, 112.994, 52339.683 21/05/12,15:14:20,07,11,1, 11.8,1,1, 11.301, 10519.670, 113.017, 52339.675 21/05/12,15:14:20,08,11,1, 11.8,1,1, 11.301, 10519.628, 113.034, 52339.684 21/05/12,15:14:20,09,11,1, 11.8,1,1, 11.301, 10519.613, 113.068, 52339.699 21/05/12,15:14:20,10,11,1, 11.8,1,1, 11.301, 10519.623, 113.093, 52339.683 21/05/12,15:14:20,11,11,1, 11.8,1,1, 11.301, 10519.587, 113.087, 52339.660 21/05/12,15:14:20,12,11,1, 11.8,1,1, 11.301, 10519.558, 113.135, 52339.669 21/05/12,15:14:20,13,11,1, 11.8,1,1, 11.301, 10519.540, 113.128, 52339.640 21/05/12,15:14:20,14,11,1, 11.8,1,1, 11.301, 10519.534, 113.168, 52339.671 21/05/12,15:14:20,15,11,1, 11.8,1,1, 11.301, 10519.526, 113.204, 52339.636 21/05/12,15:14:20,16,11,1, 11.8,1,1, 11.301, 10519.491, 113.200, 52339.630 21/05/12,15:14:20,17,11,1, 11.8,1,1, 11.301, 10519.484, 113.231, 52339.643 21/05/12,15:14:20,18,11,1, 11.8,1,1, 11.301, 10519.468, 113.257, 52339.647 21/05/12,15:14:20,19,11,1, 11.8,1,1, 11.301, 10519.463, 113.280, 52339.664 21/05/12,15:14:21,00,11,1, 11.8,1,1, 11.300, 10519.458, 113.280, 52339.664 21/05/12,15:14:21,01,11,1, 11.8,1,1, 11.300, 10519.404, 113.294, 52339.627 21/05/12,15:14:21,02,11,1, 11.8,1,1, 11.300, 10519.399, 113.319, 52339.608 21/05/12,15:14:21,03,11,1, 11.8,1,1, 11.300, 10519.392, 113.350, 52339.621 21/05/12,15:14:21,04,11,1, 11.8,1,1, 11.300, 10519.395, 113.331, 52339.626 21/05/12,15:14:21,05,11,1, 11.8,1,1, 11.300, 10519.377, 113.396, 52339.620 21/05/12,15:14:21,06,11,1, 11.8,1,1, 11.300, 10519.366, 113.396, 52339.602 21/05/12,15:14:21,07,11,1, 11.8,1,1, 11.300, 10519.352, 113.406, 52339.586 21/05/12,15:14:21,08,11,1, 11.8,1,1, 11.300, 10519.326, 113.463, 52339.596 21/05/12,15:14:21,09,11,1, 11.8,1,1, 11.300, 10519.344, 113.457, 52339.602 21/05/12,15:14:21,10,11,1, 11.8,1,1, 11.300, 10519.303, 113.474, 52339.596 21/05/12,15:14:21,11,11,1, 11.8,1,1, 11.300, 10519.299, 113.489, 52339.592 21/05/12,15:14:21,12,11,1, 11.8,1,1, 11.300, 10519.270, 113.520, 52339.590 21/05/12,15:14:21,13,11,1, 11.8,1,1, 11.300, 10519.279, 113.553, 52339.602 21/05/12,15:14:21,14,11,1, 11.8,1,1, 11.300, 10519.239, 113.566, 52339.573 21/05/12,15:14:21,15,11,1, 11.8,1,1, 11.300, 10519.213, 113.588, 52339.575 21/05/12,15:14:21,16,11,1, 11.8,1,1, 11.300, 10519.219, 113.606, 52339.557 21/05/12,15:14:21,17,11,1, 11.8,1,1, 11.300, 10519.186, 113.635, 52339.551 21/05/12,15:14:21,18,11,1, 11.8,1,1, 11.300, 10519.160, 113.647, 52339.545 21/05/12,15:14:21,19,11,1, 11.8,1,1, 11.300, 10519.162, 113.665, 52339.545 21/05/12,15:14:22,00,11,1, 11.9,1,1, 11.301, 10519.158, 113.665, 52339.545 21/05/12,15:14:22,01,11,1, 11.9,1,1, 11.301, 10519.088, 113.716, 52339.511 21/05/12,15:14:22,02,11,1, 11.9,1,1, 11.301, 10519.091, 113.706, 52339.500 21/05/12,15:14:22,03,11,1, 11.9,1,1, 11.301, 10519.083, 113.770, 52339.493 21/05/12,15:14:22,04,11,1, 11.9,1,1, 11.301, 10519.046, 113.773, 52339.491 21/05/12,15:14:22,05,11,1, 11.9,1,1, 11.301, 10519.010, 113.793, 52339.484 21/05/12,15:14:22,06,11,1, 11.9,1,1, 11.301, 10519.008, 113.824, 52339.521 21/05/12,15:14:22,07,11,1, 11.9,1,1, 11.301, 10518.969, 113.850, 52339.525 21/05/12,15:14:22,08,11,1, 11.9,1,1, 11.301, 10518.985, 113.858, 52339.489 21/05/12,15:14:22,09,11,1, 11.9,1,1, 11.301, 10518.959, 113.879, 52339.485 21/05/12,15:14:22,10,11,1, 11.9,1,1, 11.301, 10518.957, 113.909, 52339.498 21/05/12,15:14:22,11,11,1, 11.9,1,1, 11.301, 10518.929, 113.965, 52339.531 21/05/12,15:14:22,12,11,1, 11.9,1,1, 11.301, 10518.888, 113.994, 52339.691 21/05/12,15:14:22,13,11,1, 11.9,1,1, 11.301, 10518.894, 113.976, 52339.508 21/05/12,15:14:22,14,11,1, 11.9,1,1, 11.301, 10518.879, 114.032, 52339.450 21/05/12,15:14:22,15,11,1, 11.9,1,1, 11.301, 10518.854, 114.057, 52339.487 21/05/12,15:14:22,16,11,1, 11.9,1,1, 11.301, 10518.838, 114.090, 52339.475 21/05/12,15:14:22,17,11,1, 11.9,1,1, 11.301, 10518.827, 114.093, 52339.495 21/05/12,15:14:22,18,11,1, 11.9,1,1, 11.301, 10518.800, 114.104, 52339.500 21/05/12,15:14:22,19,11,1, 11.9,1,1, 11.301, 10518.782, 114.154, 52339.489 21/05/12,15:14:23,00,11,1, 11.9,1,1, 11.304, 10518.774, 114.154, 52339.489 21/05/12,15:14:23,01,11,1, 11.9,1,1, 11.304, 10518.725, 114.221, 52339.491 21/05/12,15:14:23,02,11,1, 11.9,1,1, 11.304, 10518.727, 114.228, 52339.486 21/05/12,15:14:23,03,11,1, 11.9,1,1, 11.304, 10518.704, 114.277, 52339.440 21/05/12,15:14:23,04,11,1, 11.9,1,1, 11.304, 10518.710, 114.306, 52339.500 21/05/12,15:14:23,05,11,1, 11.9,1,1, 11.304, 10518.675, 114.353, 52339.488 21/05/12,15:14:23,06,11,1, 11.9,1,1, 11.304, 10518.666, 114.361, 52339.470 21/05/12,15:14:23,07,11,1, 11.9,1,1, 11.304, 10518.671, 114.368, 52339.455 21/05/12,15:14:23,08,11,1, 11.9,1,1, 11.304, 10518.622, 114.417, 52339.516 21/05/12,15:14:23,09,11,1, 11.9,1,1, 11.304, 10518.651, 114.454, 52339.480 21/05/12,15:14:23,10,11,1, 11.9,1,1, 11.304, 10518.636, 114.467, 52339.527 21/05/12,15:14:23,11,11,1, 11.9,1,1, 11.304, 10518.605, 114.498, 52339.473 21/05/12,15:14:23,12,11,1, 11.9,1,1, 11.304, 10518.581, 114.498, 52339.488 21/05/12,15:14:23,13,11,1, 11.9,1,1, 11.304, 10518.588, 114.555, 52339.491 21/05/12,15:14:23,14,11,1, 11.9,1,1, 11.304, 10518.580, 114.568, 52339.474 21/05/12,15:14:23,15,11,1, 11.9,1,1, 11.304, 10518.565, 114.585, 52339.524 21/05/12,15:14:23,16,11,1, 11.9,1,1, 11.304, 10518.565, 114.608, 52339.539 21/05/12,15:14:23,17,11,1, 11.9,1,1, 11.304, 10518.515, 114.650, 52339.478 21/05/12,15:14:23,18,11,1, 11.9,1,1, 11.304, 10518.551, 114.655, 52339.490 21/05/12,15:14:23,19,11,1, 11.9,1,1, 11.304, 10518.533, 114.708, 52339.491 21/05/12,15:14:24,00,11,1, 11.8,1,1, 11.304, 10518.532, 114.708, 52339.491 21/05/12,15:14:24,01,11,1, 11.8,1,1, 11.304, 10518.500, 114.732, 52339.432 21/05/12,15:14:24,02,11,1, 11.8,1,1, 11.304, 10518.513, 114.783, 52339.485 21/05/12,15:14:24,03,11,1, 11.8,1,1, 11.304, 10518.494, 114.834, 52339.498 21/05/12,15:14:24,04,11,1, 11.8,1,1, 11.304, 10518.498, 114.869, 52339.483 21/05/12,15:14:24,05,11,1, 11.8,1,1, 11.304, 10518.486, 114.883, 52339.499 21/05/12,15:14:24,06,11,1, 11.8,1,1, 11.304, 10518.463, 114.903, 52339.479 21/05/12,15:14:24,07,11,1, 11.8,1,1, 11.304, 10518.448, 114.921, 52339.493 21/05/12,15:14:24,08,11,1, 11.8,1,1, 11.304, 10518.462, 114.980, 52339.507 21/05/12,15:14:24,09,11,1, 11.8,1,1, 11.304, 10518.459, 115.011, 52339.482 21/05/12,15:14:24,10,11,1, 11.8,1,1, 11.304, 10518.436, 115.006, 52339.482 21/05/12,15:14:24,11,11,1, 11.8,1,1, 11.304, 10518.422, 115.041, 52339.463 21/05/12,15:14:24,12,11,1, 11.8,1,1, 11.304, 10518.425, 115.109, 52339.499 21/05/12,15:14:24,13,11,1, 11.8,1,1, 11.304, 10518.399, 115.125, 52339.493 21/05/12,15:14:24,14,11,1, 11.8,1,1, 11.304, 10518.402, 115.147, 52339.458 21/05/12,15:14:24,15,11,1, 11.8,1,1, 11.304, 10518.406, 115.184, 52339.468 21/05/12,15:14:24,16,11,1, 11.8,1,1, 11.304, 10518.401, 115.222, 52339.477 21/05/12,15:14:24,17,11,1, 11.8,1,1, 11.304, 10518.395, 115.255, 52339.498 21/05/12,15:14:24,18,11,1, 11.8,1,1, 11.304, 10518.400, 115.279, 52339.525 21/05/12,15:14:24,19,11,1, 11.8,1,1, 11.304, 10518.378, 115.299, 52339.450 21/05/12,15:14:25,00,11,1, 11.9,1,1, 11.305, 10518.373, 115.299, 52339.450 21/05/12,15:14:25,01,11,1, 11.9,1,1, 11.305, 10518.362, 115.388, 52339.436 21/05/12,15:14:25,02,11,1, 11.9,1,1, 11.305, 10518.366, 115.417, 52339.497 21/05/12,15:14:25,03,11,1, 11.9,1,1, 11.305, 10518.363, 115.450, 52339.455 21/05/12,15:14:25,04,11,1, 11.9,1,1, 11.305, 10518.348, 115.496, 52339.502 21/05/12,15:14:25,05,11,1, 11.9,1,1, 11.305, 10518.365, 115.529, 52339.445 21/05/12,15:14:25,06,11,1, 11.9,1,1, 11.305, 10518.343, 115.591, 52339.462 21/05/12,15:14:25,07,11,1, 11.9,1,1, 11.305, 10518.358, 115.634, 52339.451 21/05/12,15:14:25,08,11,1, 11.9,1,1, 11.305, 10518.324, 115.667, 52339.436 21/05/12,15:14:25,09,11,1, 11.9,1,1, 11.305, 10518.347, 115.668, 52339.413 21/05/12,15:14:25,10,11,1, 11.9,1,1, 11.305, 10518.330, 115.705, 52339.468 21/05/12,15:14:25,11,11,1, 11.9,1,1, 11.305, 10518.342, 115.766, 52339.468 21/05/12,15:14:25,12,11,1, 11.9,1,1, 11.305, 10518.325, 115.797, 52339.443 21/05/12,15:14:25,13,11,1, 11.9,1,1, 11.305, 10518.326, 115.810, 52339.459 21/05/12,15:14:25,14,11,1, 11.9,1,1, 11.305, 10518.363, 115.873, 52339.438 21/05/12,15:14:25,15,11,1, 11.9,1,1, 11.305, 10518.342, 115.910, 52339.470 21/05/12,15:14:25,16,11,1, 11.9,1,1, 11.305, 10518.337, 115.950, 52339.476 21/05/12,15:14:25,17,11,1, 11.9,1,1, 11.305, 10518.349, 115.978, 52339.476 21/05/12,15:14:25,18,11,1, 11.9,1,1, 11.305, 10518.328, 116.014, 52339.484 21/05/12,15:14:25,19,11,1, 11.9,1,1, 11.305, 10518.371, 116.082, 52339.452 21/05/12,15:14:26,00,11,1, 11.9,1,1, 11.302, 10518.365, 116.082, 52339.452 21/05/12,15:14:26,01,11,1, 11.9,1,1, 11.302, 10518.348, 116.164, 52339.496 21/05/12,15:14:26,02,11,1, 11.9,1,1, 11.302, 10518.362, 116.173, 52339.431 21/05/12,15:14:26,03,11,1, 11.9,1,1, 11.302, 10518.337, 116.214, 52339.502 21/05/12,15:14:26,04,11,1, 11.9,1,1, 11.302, 10518.391, 116.273, 52339.519 21/05/12,15:14:26,05,11,1, 11.9,1,1, 11.302, 10518.368, 116.313, 52339.512 21/05/12,15:14:26,06,11,1, 11.9,1,1, 11.302, 10518.355, 116.336, 52339.503 21/05/12,15:14:26,07,11,1, 11.9,1,1, 11.302, 10518.372, 116.390, 52339.499 21/05/12,15:14:26,08,11,1, 11.9,1,1, 11.302, 10518.390, 116.427, 52339.508 21/05/12,15:14:26,09,11,1, 11.9,1,1, 11.302, 10518.347, 116.476, 52339.516 21/05/12,15:14:26,10,11,1, 11.9,1,1, 11.302, 10518.361, 116.486, 52339.524 21/05/12,15:14:26,11,11,1, 11.9,1,1, 11.302, 10518.404, 116.529, 52339.519 21/05/12,15:14:26,12,11,1, 11.9,1,1, 11.302, 10518.392, 116.571, 52339.539 21/05/12,15:14:26,13,11,1, 11.9,1,1, 11.302, 10518.377, 116.629, 52339.486 21/05/12,15:14:26,14,11,1, 11.9,1,1, 11.302, 10518.416, 116.660, 52339.515 21/05/12,15:14:26,15,11,1, 11.9,1,1, 11.302, 10518.403, 116.706, 52339.519 21/05/12,15:14:26,16,11,1, 11.9,1,1, 11.302, 10518.397, 116.728, 52339.521 21/05/12,15:14:26,17,11,1, 11.9,1,1, 11.302, 10518.400, 116.769, 52339.538 21/05/12,15:14:26,18,11,1, 11.9,1,1, 11.302, 10518.418, 116.832, 52339.548 21/05/12,15:14:26,19,11,1, 11.9,1,1, 11.302, 10518.394, 116.885, 52339.563 21/05/12,15:14:27,00,11,1, 11.8,1,1, 11.304, 10518.390, 116.885, 52339.563 21/05/12,15:14:27,01,11,1, 11.8,1,1, 11.304, 10518.399, 116.929, 52339.538 21/05/12,15:14:27,02,11,1, 11.8,1,1, 11.304, 10518.413, 116.976, 52339.536 21/05/12,15:14:27,03,11,1, 11.8,1,1, 11.304, 10518.453, 117.005, 52339.562 21/05/12,15:14:27,04,11,1, 11.8,1,1, 11.304, 10518.433, 117.035, 52339.540 21/05/12,15:14:27,05,11,1, 11.8,1,1, 11.304, 10518.443, 117.035, 52339.525 21/05/12,15:14:27,06,11,1, 11.8,1,1, 11.304, 10518.449, 117.088, 52339.526 21/05/12,15:14:27,07,11,1, 11.8,1,1, 11.304, 10518.453, 117.131, 52339.490 21/05/12,15:14:27,08,11,1, 11.8,1,1, 11.304, 10518.477, 117.146, 52339.552 21/05/12,15:14:27,09,11,1, 11.8,1,1, 11.304, 10518.473, 117.181, 52339.557 21/05/12,15:14:27,10,11,1, 11.8,1,1, 11.304, 10518.493, 117.208, 52339.523 21/05/12,15:14:27,11,11,1, 11.8,1,1, 11.304, 10518.478, 117.259, 52339.553 21/05/12,15:14:27,12,11,1, 11.8,1,1, 11.304, 10518.478, 117.298, 52339.531 21/05/12,15:14:27,13,11,1, 11.8,1,1, 11.304, 10518.492, 117.317, 52339.555 21/05/12,15:14:27,14,11,1, 11.8,1,1, 11.304, 10518.509, 117.342, 52339.504 21/05/12,15:14:27,15,11,1, 11.8,1,1, 11.304, 10518.513, 117.363, 52339.539 21/05/12,15:14:27,16,11,1, 11.8,1,1, 11.304, 10518.522, 117.412, 52339.531 21/05/12,15:14:27,17,11,1, 11.8,1,1, 11.304, 10518.526, 117.470, 52339.540 21/05/12,15:14:27,18,11,1, 11.8,1,1, 11.304, 10518.536, 117.508, 52339.517 21/05/12,15:14:27,19,11,1, 11.8,1,1, 11.304, 10518.560, 117.502, 52339.477 21/05/12,15:14:28,00,11,1, 11.8,1,1, 11.302, 10518.557, 117.502, 52339.477 21/05/12,15:14:28,01,11,1, 11.8,1,1, 11.302, 10518.567, 117.591, 52339.520 21/05/12,15:14:28,02,11,1, 11.8,1,1, 11.302, 10518.562, 117.648, 52339.558 21/05/12,15:14:28,03,11,1, 11.8,1,1, 11.302, 10518.571, 117.655, 52339.495 21/05/12,15:14:28,04,11,1, 11.8,1,1, 11.302, 10518.573, 117.698, 52339.491 21/05/12,15:14:28,05,11,1, 11.8,1,1, 11.302, 10518.609, 117.727, 52339.486 21/05/12,15:14:28,06,11,1, 11.8,1,1, 11.302, 10518.587, 117.799, 52339.553 21/05/12,15:14:28,07,11,1, 11.8,1,1, 11.302, 10518.600, 117.824, 52339.508 21/05/12,15:14:28,08,11,1, 11.8,1,1, 11.302, 10518.625, 117.832, 52339.551 21/05/12,15:14:28,09,11,1, 11.8,1,1, 11.302, 10518.607, 117.879, 52339.542 21/05/12,15:14:28,10,11,1, 11.8,1,1, 11.302, 10518.606, 117.921, 52339.565 21/05/12,15:14:28,11,11,1, 11.8,1,1, 11.302, 10518.629, 117.941, 52339.544 21/05/12,15:14:28,12,11,1, 11.8,1,1, 11.302, 10518.628, 117.994, 52339.497 21/05/12,15:14:28,13,11,1, 11.8,1,1, 11.302, 10518.645, 118.018, 52339.527 21/05/12,15:14:28,14,11,1, 11.8,1,1, 11.302, 10518.641, 118.049, 52339.559 21/05/12,15:14:28,15,11,1, 11.8,1,1, 11.302, 10518.658, 118.090, 52339.525 21/05/12,15:14:28,16,11,1, 11.8,1,1, 11.302, 10518.680, 118.125, 52339.551 21/05/12,15:14:28,17,11,1, 11.8,1,1, 11.302, 10518.650, 118.165, 52339.520 21/05/12,15:14:28,18,11,1, 11.8,1,1, 11.302, 10518.675, 118.205, 52339.534 21/05/12,15:14:28,19,11,1, 11.8,1,1, 11.302, 10518.659, 118.256, 52339.569 21/05/12,15:14:29,00,11,1, 11.9,1,1, 11.302, 10518.657, 118.256, 52339.569 21/05/12,15:14:29,01,11,1, 11.9,1,1, 11.302, 10518.692, 118.313, 52339.527 21/05/12,15:14:29,02,11,1, 11.9,1,1, 11.302, 10518.705, 118.356, 52339.521 21/05/12,15:14:29,03,11,1, 11.9,1,1, 11.302, 10518.741, 118.383, 52339.537 21/05/12,15:14:29,04,11,1, 11.9,1,1, 11.302, 10518.764, 118.421, 52339.524 21/05/12,15:14:29,05,11,1, 11.9,1,1, 11.302, 10518.765, 118.471, 52339.548 21/05/12,15:14:29,06,11,1, 11.9,1,1, 11.302, 10518.751, 118.536, 52339.540 21/05/12,15:14:29,07,11,1, 11.9,1,1, 11.302, 10518.768, 118.539, 52339.520 21/05/12,15:14:29,08,11,1, 11.9,1,1, 11.302, 10518.761, 118.588, 52339.530 21/05/12,15:14:29,09,11,1, 11.9,1,1, 11.302, 10518.798, 118.644, 52339.539 21/05/12,15:14:29,10,11,1, 11.9,1,1, 11.302, 10518.813, 118.668, 52339.524 21/05/12,15:14:29,11,11,1, 11.9,1,1, 11.302, 10518.802, 118.691, 52339.556 21/05/12,15:14:29,12,11,1, 11.9,1,1, 11.302, 10518.814, 118.738, 52339.584 21/05/12,15:14:29,13,11,1, 11.9,1,1, 11.302, 10518.841, 118.774, 52339.551 21/05/12,15:14:29,14,11,1, 11.9,1,1, 11.302, 10518.865, 118.828, 52339.580 21/05/12,15:14:29,15,11,1, 11.9,1,1, 11.302, 10518.852, 118.847, 52339.549 21/05/12,15:14:29,16,11,1, 11.9,1,1, 11.302, 10518.881, 118.891, 52339.678 21/05/12,15:14:29,17,11,1, 11.9,1,1, 11.302, 10518.862, 118.963, 52339.564 21/05/12,15:14:29,18,11,1, 11.9,1,1, 11.302, 10518.939, 119.004, 52339.686 21/05/12,15:14:29,19,11,1, 11.9,1,1, 11.302, 10518.906, 119.057, 52339.584 21/05/12,15:14:30,00,11,1, 11.9,1,1, 11.301, 10518.899, 119.057, 52339.584 21/05/12,15:14:30,01,11,1, 11.9,1,1, 11.301, 10518.919, 119.100, 52339.589 21/05/12,15:14:30,02,11,1, 11.9,1,1, 11.301, 10518.952, 119.176, 52339.555 21/05/12,15:14:30,03,11,1, 11.9,1,1, 11.301, 10518.934, 119.188, 52339.557 21/05/12,15:14:30,04,11,1, 11.9,1,1, 11.301, 10518.961, 119.223, 52339.555 21/05/12,15:14:30,05,11,1, 11.9,1,1, 11.301, 10518.987, 119.263, 52339.543 21/05/12,15:14:30,06,11,1, 11.9,1,1, 11.301, 10518.991, 119.292, 52339.516 21/05/12,15:14:30,07,11,1, 11.9,1,1, 11.301, 10519.013, 119.357, 52339.571 21/05/12,15:14:30,08,11,1, 11.9,1,1, 11.301, 10519.015, 119.399, 52339.536 21/05/12,15:14:30,09,11,1, 11.9,1,1, 11.301, 10519.040, 119.415, 52339.543 21/05/12,15:14:30,10,11,1, 11.9,1,1, 11.301, 10519.051, 119.463, 52339.568 21/05/12,15:14:30,11,11,1, 11.9,1,1, 11.301, 10519.070, 119.508, 52339.611 21/05/12,15:14:30,12,11,1, 11.9,1,1, 11.301, 10519.081, 119.546, 52339.577 21/05/12,15:14:30,13,11,1, 11.9,1,1, 11.301, 10519.079, 119.582, 52339.581 21/05/12,15:14:30,14,11,1, 11.9,1,1, 11.301, 10519.108, 119.591, 52339.601 21/05/12,15:14:30,15,11,1, 11.9,1,1, 11.301, 10519.127, 119.651, 52339.570 21/05/12,15:14:30,16,11,1, 11.9,1,1, 11.301, 10519.130, 119.710, 52339.579 21/05/12,15:14:30,17,11,1, 11.9,1,1, 11.301, 10519.159, 119.753, 52339.625 21/05/12,15:14:30,18,11,1, 11.9,1,1, 11.301, 10519.157, 119.772, 52339.576 21/05/12,15:14:30,19,11,1, 11.9,1,1, 11.301, 10519.170, 119.800, 52339.559 21/05/12,15:14:31,00,11,1, 11.9,1,1, 11.303, 10519.166, 119.800, 52339.559 21/05/12,15:14:31,01,11,1, 11.9,1,1, 11.303, 10519.226, 119.914, 52339.587 21/05/12,15:14:31,02,11,1, 11.9,1,1, 11.303, 10519.231, 119.937, 52339.594 21/05/12,15:14:31,03,11,1, 11.9,1,1, 11.303, 10519.216, 119.974, 52339.558 21/05/12,15:14:31,04,11,1, 11.9,1,1, 11.303, 10519.244, 120.006, 52339.530 21/05/12,15:14:31,05,11,1, 11.9,1,1, 11.303, 10519.283, 120.052, 52339.584 21/05/12,15:14:31,06,11,1, 11.9,1,1, 11.303, 10519.286, 120.075, 52339.573 21/05/12,15:14:31,07,11,1, 11.9,1,1, 11.303, 10519.293, 120.129, 52339.558 21/05/12,15:14:31,08,11,1, 11.9,1,1, 11.303, 10519.313, 120.172, 52339.605 21/05/12,15:14:31,09,11,1, 11.9,1,1, 11.303, 10519.334, 120.220, 52339.622 21/05/12,15:14:31,10,11,1, 11.9,1,1, 11.303, 10519.371, 120.241, 52339.620 21/05/12,15:14:31,11,11,1, 11.9,1,1, 11.303, 10519.365, 120.274, 52339.613 21/05/12,15:14:31,12,11,1, 11.9,1,1, 11.303, 10519.376, 120.308, 52339.598 21/05/12,15:14:31,13,11,1, 11.9,1,1, 11.303, 10519.404, 120.339, 52339.624 21/05/12,15:14:31,14,11,1, 11.9,1,1, 11.303, 10519.413, 120.401, 52339.607 21/05/12,15:14:31,15,11,1, 11.9,1,1, 11.303, 10519.447, 120.427, 52339.638 21/05/12,15:14:31,16,11,1, 11.9,1,1, 11.303, 10519.433, 120.469, 52339.601 21/05/12,15:14:31,17,11,1, 11.9,1,1, 11.303, 10519.452, 120.496, 52339.609 21/05/12,15:14:31,18,11,1, 11.9,1,1, 11.303, 10519.502, 120.532, 52339.619 21/05/12,15:14:31,19,11,1, 11.9,1,1, 11.303, 10519.501, 120.581, 52339.634 21/05/12,15:14:32,00,11,1, 11.9,1,1, 11.305, 10519.500, 120.581, 52339.634 21/05/12,15:14:32,01,11,1, 11.9,1,1, 11.305, 10519.520, 120.635, 52339.606 21/05/12,15:14:32,02,11,1, 11.9,1,1, 11.305, 10519.537, 120.683, 52339.597 21/05/12,15:14:32,03,11,1, 11.9,1,1, 11.305, 10519.570, 120.724, 52339.439 21/05/12,15:14:32,04,11,1, 11.9,1,1, 11.305, 10519.579, 120.789, 52339.688 21/05/12,15:14:32,05,11,1, 11.9,1,1, 11.305, 10519.589, 120.822, 52339.634 21/05/12,15:14:32,06,11,1, 11.9,1,1, 11.305, 10519.610, 120.836, 52339.653 21/05/12,15:14:32,07,11,1, 11.9,1,1, 11.305, 10519.631, 120.921, 52339.637 21/05/12,15:14:32,08,11,1, 11.9,1,1, 11.305, 10519.654, 120.959, 52339.639 21/05/12,15:14:32,09,11,1, 11.9,1,1, 11.305, 10519.677, 120.982, 52339.634 21/05/12,15:14:32,10,11,1, 11.9,1,1, 11.305, 10519.695, 121.005, 52339.630 21/05/12,15:14:32,11,11,1, 11.9,1,1, 11.305, 10519.723, 121.062, 52339.657 21/05/12,15:14:32,12,11,1, 11.9,1,1, 11.305, 10519.738, 121.080, 52339.614 21/05/12,15:14:32,13,11,1, 11.9,1,1, 11.305, 10519.746, 121.126, 52339.644 21/05/12,15:14:32,14,11,1, 11.9,1,1, 11.305, 10519.764, 121.147, 52339.622 21/05/12,15:14:32,15,11,1, 11.9,1,1, 11.305, 10519.795, 121.202, 52339.611 21/05/12,15:14:32,16,11,1, 11.9,1,1, 11.305, 10519.821, 121.214, 52339.664 21/05/12,15:14:32,17,11,1, 11.9,1,1, 11.305, 10519.828, 121.295, 52339.620 21/05/12,15:14:32,18,11,1, 11.9,1,1, 11.305, 10519.861, 121.315, 52339.633 21/05/12,15:14:32,19,11,1, 11.9,1,1, 11.305, 10519.859, 121.347, 52339.619 21/05/12,15:14:33,00,11,1, 11.9,1,1, 11.301, 10519.859, 121.347, 52339.619 21/05/12,15:14:33,01,11,1, 11.9,1,1, 11.301, 10519.884, 121.410, 52339.616 21/05/12,15:14:33,02,11,1, 11.9,1,1, 11.301, 10519.931, 121.464, 52339.677 21/05/12,15:14:33,03,11,1, 11.9,1,1, 11.301, 10519.930, 121.484, 52339.613 21/05/12,15:14:33,04,11,1, 11.9,1,1, 11.301, 10519.937, 121.509, 52339.602 21/05/12,15:14:33,05,11,1, 11.9,1,1, 11.301, 10519.977, 121.541, 52339.605 21/05/12,15:14:33,06,11,1, 11.9,1,1, 11.301, 10520.015, 121.602, 52339.657 21/05/12,15:14:33,07,11,1, 11.9,1,1, 11.301, 10520.020, 121.631, 52339.651 21/05/12,15:14:33,08,11,1, 11.9,1,1, 11.301, 10519.994, 121.665, 52339.594 21/05/12,15:14:33,09,11,1, 11.9,1,1, 11.301, 10520.070, 121.675, 52339.644 21/05/12,15:14:33,10,11,1, 11.9,1,1, 11.301, 10520.069, 121.729, 52339.637 21/05/12,15:14:33,11,11,1, 11.9,1,1, 11.301, 10520.099, 121.759, 52339.672 21/05/12,15:14:33,12,11,1, 11.9,1,1, 11.301, 10520.111, 121.817, 52339.633 21/05/12,15:14:33,13,11,1, 11.9,1,1, 11.301, 10520.131, 121.827, 52339.648 21/05/12,15:14:33,14,11,1, 11.9,1,1, 11.301, 10520.144, 121.893, 52339.649 21/05/12,15:14:33,15,11,1, 11.9,1,1, 11.301, 10520.181, 121.943, 52339.654 21/05/12,15:14:33,16,11,1, 11.9,1,1, 11.301, 10520.186, 121.953, 52339.639 21/05/12,15:14:33,17,11,1, 11.9,1,1, 11.301, 10520.194, 121.985, 52339.629 21/05/12,15:14:33,18,11,1, 11.9,1,1, 11.301, 10520.209, 122.005, 52339.621 21/05/12,15:14:33,19,11,1, 11.9,1,1, 11.301, 10520.231, 122.032, 52339.630 21/05/12,15:14:34,00,11,1, 11.9,1,1, 11.306, 10520.226, 122.032, 52339.630 21/05/12,15:14:34,01,11,1, 11.9,1,1, 11.306, 10520.264, 122.123, 52339.645 21/05/12,15:14:34,02,11,1, 11.9,1,1, 11.306, 10520.273, 122.124, 52339.647 21/05/12,15:14:34,03,11,1, 11.9,1,1, 11.306, 10520.292, 122.175, 52339.618 21/05/12,15:14:34,04,11,1, 11.9,1,1, 11.306, 10520.330, 122.219, 52339.632 21/05/12,15:14:34,05,11,1, 11.9,1,1, 11.306, 10520.359, 122.259, 52339.624 21/05/12,15:14:34,06,11,1, 11.9,1,1, 11.306, 10520.349, 122.304, 52339.663 21/05/12,15:14:34,07,11,1, 11.9,1,1, 11.306, 10520.386, 122.339, 52339.656 21/05/12,15:14:34,08,11,1, 11.9,1,1, 11.306, 10520.394, 122.384, 52339.660 21/05/12,15:14:34,09,11,1, 11.9,1,1, 11.306, 10520.443, 122.392, 52339.669 21/05/12,15:14:34,10,11,1, 11.9,1,1, 11.306, 10520.446, 122.448, 52339.654 21/05/12,15:14:34,11,11,1, 11.9,1,1, 11.306, 10520.457, 122.467, 52339.662 21/05/12,15:14:34,12,11,1, 11.9,1,1, 11.306, 10520.501, 122.537, 52339.641 21/05/12,15:14:34,13,11,1, 11.9,1,1, 11.306, 10520.519, 122.574, 52339.669 21/05/12,15:14:34,14,11,1, 11.9,1,1, 11.306, 10520.524, 122.588, 52339.641 21/05/12,15:14:34,15,11,1, 11.9,1,1, 11.306, 10520.521, 122.619, 52339.673 21/05/12,15:14:34,16,11,1, 11.9,1,1, 11.306, 10520.554, 122.683, 52339.660 21/05/12,15:14:34,17,11,1, 11.9,1,1, 11.306, 10520.590, 122.714, 52339.659 21/05/12,15:14:34,18,11,1, 11.9,1,1, 11.306, 10520.601, 122.765, 52339.654 21/05/12,15:14:34,19,11,1, 11.9,1,1, 11.306, 10520.603, 122.793, 52339.674 21/05/12,15:14:35,00,11,1, 11.8,1,1, 11.302, 10520.601, 122.793, 52339.674 21/05/12,15:14:35,01,11,1, 11.8,1,1, 11.302, 10520.681, 122.874, 52339.634 21/05/12,15:14:35,02,11,1, 11.8,1,1, 11.302, 10520.667, 122.914, 52339.631 21/05/12,15:14:35,03,11,1, 11.8,1,1, 11.302, 10520.690, 122.963, 52339.645 21/05/12,15:14:35,04,11,1, 11.8,1,1, 11.302, 10520.698, 122.985, 52339.656 21/05/12,15:14:35,05,11,1, 11.8,1,1, 11.302, 10520.714, 123.019, 52339.629 21/05/12,15:14:35,06,11,1, 11.8,1,1, 11.302, 10520.739, 123.077, 52339.687 21/05/12,15:14:35,07,11,1, 11.8,1,1, 11.302, 10520.779, 123.130, 52339.676 21/05/12,15:14:35,08,11,1, 11.8,1,1, 11.302, 10520.755, 123.164, 52339.694 21/05/12,15:14:35,09,11,1, 11.8,1,1, 11.302, 10520.803, 123.178, 52339.629 21/05/12,15:14:35,10,11,1, 11.8,1,1, 11.302, 10520.801, 123.207, 52339.647 21/05/12,15:14:35,11,11,1, 11.8,1,1, 11.302, 10520.783, 123.255, 52339.641 21/05/12,15:14:35,12,11,1, 11.8,1,1, 11.302, 10520.834, 123.306, 52339.675 21/05/12,15:14:35,13,11,1, 11.8,1,1, 11.302, 10520.860, 123.346, 52339.655 21/05/12,15:14:35,14,11,1, 11.8,1,1, 11.302, 10520.871, 123.358, 52339.658 21/05/12,15:14:35,15,11,1, 11.8,1,1, 11.302, 10520.895, 123.421, 52339.658 21/05/12,15:14:35,16,11,1, 11.8,1,1, 11.302, 10520.910, 123.467, 52339.644 21/05/12,15:14:35,17,11,1, 11.8,1,1, 11.302, 10520.927, 123.504, 52339.665 21/05/12,15:14:35,18,11,1, 11.8,1,1, 11.302, 10520.929, 123.515, 52339.660 21/05/12,15:14:35,19,11,1, 11.8,1,1, 11.302, 10520.972, 123.561, 52339.650 21/05/12,15:14:36,00,10,1, 11.9,1,1, 11.301, 10520.968, 123.561, 52339.650 21/05/12,15:14:36,01,10,1, 11.9,1,1, 11.301, 10520.982, 123.691, 52339.711 21/05/12,15:14:36,02,10,1, 11.9,1,1, 11.301, 10521.010, 123.699, 52339.676 21/05/12,15:14:36,03,10,1, 11.9,1,1, 11.301, 10521.017, 123.722, 52339.690 21/05/12,15:14:36,04,10,1, 11.9,1,1, 11.301, 10521.034, 123.769, 52339.686 21/05/12,15:14:36,05,10,1, 11.9,1,1, 11.301, 10521.040, 123.834, 52339.720 21/05/12,15:14:36,06,10,1, 11.9,1,1, 11.301, 10521.069, 123.859, 52339.707 21/05/12,15:14:36,07,10,1, 11.9,1,1, 11.301, 10521.092, 123.905, 52339.740 21/05/12,15:14:36,08,10,1, 11.9,1,1, 11.301, 10521.097, 123.949, 52339.714 21/05/12,15:14:36,09,10,1, 11.9,1,1, 11.301, 10521.123, 123.993, 52339.657 21/05/12,15:14:36,10,10,1, 11.9,1,1, 11.301, 10521.119, 124.029, 52339.725 21/05/12,15:14:36,11,10,1, 11.9,1,1, 11.301, 10521.131, 124.051, 52339.685 21/05/12,15:14:36,12,10,1, 11.9,1,1, 11.301, 10521.139, 124.109, 52339.661 21/05/12,15:14:36,13,10,1, 11.9,1,1, 11.301, 10521.163, 124.151, 52339.680 21/05/12,15:14:36,14,10,1, 11.9,1,1, 11.301, 10521.180, 124.213, 52339.686 21/05/12,15:14:36,15,10,1, 11.9,1,1, 11.301, 10521.216, 124.245, 52339.681 21/05/12,15:14:36,16,10,1, 11.9,1,1, 11.301, 10521.215, 124.290, 52339.683 21/05/12,15:14:36,17,10,1, 11.9,1,1, 11.301, 10521.231, 124.338, 52339.707 21/05/12,15:14:36,18,10,1, 11.9,1,1, 11.301, 10521.224, 124.368, 52339.668 21/05/12,15:14:36,19,10,1, 11.9,1,1, 11.301, 10521.245, 124.444, 52339.744 21/05/12,15:14:37,00,11,1, 11.9,1,1, 11.301, 10521.244, 124.444, 52339.744 21/05/12,15:14:37,01,11,1, 11.9,1,1, 11.301, 10521.285, 124.519, 52339.710 21/05/12,15:14:37,02,11,1, 11.9,1,1, 11.301, 10521.284, 124.567, 52339.714 21/05/12,15:14:37,03,11,1, 11.9,1,1, 11.301, 10521.322, 124.615, 52339.714 21/05/12,15:14:37,04,11,1, 11.9,1,1, 11.301, 10521.340, 124.651, 52339.750 21/05/12,15:14:37,05,11,1, 11.9,1,1, 11.301, 10521.342, 124.680, 52339.690 21/05/12,15:14:37,06,11,1, 11.9,1,1, 11.301, 10521.340, 124.728, 52339.727 21/05/12,15:14:37,07,11,1, 11.9,1,1, 11.301, 10521.364, 124.766, 52339.707 21/05/12,15:14:37,08,11,1, 11.9,1,1, 11.301, 10521.405, 124.849, 52339.727 21/05/12,15:14:37,09,11,1, 11.9,1,1, 11.301, 10521.401, 124.868, 52339.702 21/05/12,15:14:37,10,11,1, 11.9,1,1, 11.301, 10521.406, 124.894, 52339.705 21/05/12,15:14:37,11,11,1, 11.9,1,1, 11.301, 10521.442, 124.932, 52339.718 21/05/12,15:14:37,12,11,1, 11.9,1,1, 11.301, 10521.474, 124.998, 52339.721 21/05/12,15:14:37,13,11,1, 11.9,1,1, 11.301, 10521.510, 125.041, 52339.780 21/05/12,15:14:37,14,11,1, 11.9,1,1, 11.301, 10521.472, 125.090, 52339.899 21/05/12,15:14:37,15,11,1, 11.9,1,1, 11.301, 10521.561, 125.108, 52339.708 21/05/12,15:14:37,16,11,1, 11.9,1,1, 11.301, 10521.594, 125.169, 52339.765 21/05/12,15:14:37,17,11,1, 11.9,1,1, 11.301, 10521.536, 125.204, 52339.850 21/05/12,15:14:37,18,11,1, 11.9,1,1, 11.301, 10521.626, 125.246, 52339.784 21/05/12,15:14:37,19,11,1, 11.9,1,1, 11.301, 10521.636, 125.278, 52339.766 21/05/12,15:14:38,00,12,1, 11.9,1,1, 11.302, 10521.628, 125.278, 52339.766 21/05/12,15:14:38,01,12,1, 11.9,1,1, 11.302, 10521.653, 125.394, 52339.799 21/05/12,15:14:38,02,12,1, 11.9,1,1, 11.302, 10521.664, 125.460, 52339.821 21/05/12,15:14:38,03,12,1, 11.9,1,1, 11.302, 10521.699, 125.478, 52339.791 21/05/12,15:14:38,04,12,1, 11.9,1,1, 11.302, 10521.700, 125.516, 52339.849 21/05/12,15:14:38,05,12,1, 11.9,1,1, 11.302, 10521.731, 125.581, 52339.807 21/05/12,15:14:38,06,12,1, 11.9,1,1, 11.302, 10521.756, 125.641, 52339.860 21/05/12,15:14:38,07,12,1, 11.9,1,1, 11.302, 10521.803, 125.660, 52339.862 21/05/12,15:14:38,08,12,1, 11.9,1,1, 11.302, 10521.788, 125.701, 52339.827 21/05/12,15:14:38,09,12,1, 11.9,1,1, 11.302, 10521.829, 125.760, 52339.820 21/05/12,15:14:38,10,12,1, 11.9,1,1, 11.302, 10521.825, 125.810, 52339.840 21/05/12,15:14:38,11,12,1, 11.9,1,1, 11.302, 10521.882, 125.850, 52339.831 21/05/12,15:14:38,12,12,1, 11.9,1,1, 11.302, 10521.893, 125.883, 52339.853 21/05/12,15:14:38,13,12,1, 11.9,1,1, 11.302, 10521.898, 125.940, 52339.834 21/05/12,15:14:38,14,12,1, 11.9,1,1, 11.302, 10521.934, 126.007, 52339.841 21/05/12,15:14:38,15,12,1, 11.9,1,1, 11.302, 10521.951, 126.047, 52339.850 21/05/12,15:14:38,16,12,1, 11.9,1,1, 11.302, 10521.962, 126.080, 52339.861 21/05/12,15:14:38,17,12,1, 11.9,1,1, 11.302, 10521.989, 126.132, 52339.897 21/05/12,15:14:38,18,12,1, 11.9,1,1, 11.302, 10521.996, 126.192, 52339.876 21/05/12,15:14:38,19,12,1, 11.9,1,1, 11.302, 10522.047, 126.251, 52339.878 21/05/12,15:14:39,00,10,1, 11.9,1,1, 11.299, 10522.045, 126.251, 52339.878 21/05/12,15:14:39,01,10,1, 11.9,1,1, 11.299, 10522.084, 126.311, 52339.876 21/05/12,15:14:39,02,10,1, 11.9,1,1, 11.299, 10522.106, 126.351, 52339.875 21/05/12,15:14:39,03,10,1, 11.9,1,1, 11.299, 10522.113, 126.423, 52339.926 21/05/12,15:14:39,04,10,1, 11.9,1,1, 11.299, 10522.175, 126.479, 52339.935 21/05/12,15:14:39,05,10,1, 11.9,1,1, 11.299, 10522.165, 126.517, 52339.907 21/05/12,15:14:39,06,10,1, 11.9,1,1, 11.299, 10522.194, 126.572, 52339.912 21/05/12,15:14:39,07,10,1, 11.9,1,1, 11.299, 10522.193, 126.613, 52339.934 21/05/12,15:14:39,08,10,1, 11.9,1,1, 11.299, 10522.238, 126.689, 52339.943 21/05/12,15:14:39,09,10,1, 11.9,1,1, 11.299, 10522.251, 126.701, 52339.914 21/05/12,15:14:39,10,10,1, 11.9,1,1, 11.299, 10522.264, 126.759, 52339.947 21/05/12,15:14:39,11,10,1, 11.9,1,1, 11.299, 10522.252, 126.792, 52339.897 21/05/12,15:14:39,12,10,1, 11.9,1,1, 11.299, 10522.298, 126.897, 52339.970 21/05/12,15:14:39,13,10,1, 11.9,1,1, 11.299, 10522.307, 126.932, 52339.964 21/05/12,15:14:39,14,10,1, 11.9,1,1, 11.299, 10522.314, 126.945, 52339.931 21/05/12,15:14:39,15,10,1, 11.9,1,1, 11.299, 10522.347, 126.986, 52339.893 21/05/12,15:14:39,16,10,1, 11.9,1,1, 11.299, 10522.392, 127.067, 52339.954 21/05/12,15:14:39,17,10,1, 11.9,1,1, 11.299, 10522.413, 127.096, 52340.005 21/05/12,15:14:39,18,10,1, 11.9,1,1, 11.299, 10522.426, 127.153, 52339.932 21/05/12,15:14:39,19,10,1, 11.9,1,1, 11.299, 10522.412, 127.184, 52339.980 21/05/12,15:14:40,00,12,1, 11.8,1,1, 11.301, 10522.412, 127.184, 52339.980 21/05/12,15:14:40,01,12,1, 11.8,1,1, 11.301, 10522.471, 127.285, 52339.965 21/05/12,15:14:40,02,12,1, 11.8,1,1, 11.301, 10522.489, 127.315, 52339.976 21/05/12,15:14:40,03,12,1, 11.8,1,1, 11.301, 10522.477, 127.349, 52339.971 21/05/12,15:14:40,04,12,1, 11.8,1,1, 11.301, 10522.502, 127.410, 52339.978 21/05/12,15:14:40,05,12,1, 11.8,1,1, 11.301, 10522.532, 127.439, 52340.002 21/05/12,15:14:40,06,12,1, 11.8,1,1, 11.301, 10522.570, 127.499, 52340.025 21/05/12,15:14:40,07,12,1, 11.8,1,1, 11.301, 10522.572, 127.539, 52340.031 21/05/12,15:14:40,08,12,1, 11.8,1,1, 11.301, 10522.585, 127.580, 52340.022 21/05/12,15:14:40,09,12,1, 11.8,1,1, 11.301, 10522.584, 127.597, 52339.794 21/05/12,15:14:40,10,12,1, 11.8,1,1, 11.301, 10522.575, 127.675, 52340.117 21/05/12,15:14:40,11,12,1, 11.8,1,1, 11.301, 10522.652, 127.707, 52340.086 21/05/12,15:14:40,12,12,1, 11.8,1,1, 11.301, 10522.676, 127.769, 52340.060 21/05/12,15:14:40,13,12,1, 11.8,1,1, 11.301, 10522.673, 127.795, 52340.029 21/05/12,15:14:40,14,12,1, 11.8,1,1, 11.301, 10522.695, 127.831, 52340.002 21/05/12,15:14:40,15,12,1, 11.8,1,1, 11.301, 10522.717, 127.893, 52340.023 21/05/12,15:14:40,16,12,1, 11.8,1,1, 11.301, 10522.715, 127.945, 52340.162 21/05/12,15:14:40,17,12,1, 11.8,1,1, 11.301, 10522.792, 127.966, 52340.113 21/05/12,15:14:40,18,12,1, 11.8,1,1, 11.301, 10522.785, 127.996, 52340.081 21/05/12,15:14:40,19,12,1, 11.8,1,1, 11.301, 10522.797, 128.053, 52340.042 21/05/12,15:14:41,00,10,1, 11.9,1,1, 11.301, 10522.796, 128.053, 52340.042 21/05/12,15:14:41,01,10,1, 11.9,1,1, 11.301, 10522.846, 128.152, 52340.048 21/05/12,15:14:41,02,10,1, 11.9,1,1, 11.301, 10522.851, 128.173, 52340.036 21/05/12,15:14:41,03,10,1, 11.9,1,1, 11.301, 10522.867, 128.227, 52340.071 21/05/12,15:14:41,04,10,1, 11.9,1,1, 11.301, 10522.906, 128.294, 52340.080 21/05/12,15:14:41,05,10,1, 11.9,1,1, 11.301, 10522.905, 128.325, 52340.053 21/05/12,15:14:41,06,10,1, 11.9,1,1, 11.301, 10522.941, 128.344, 52340.079 21/05/12,15:14:41,07,10,1, 11.9,1,1, 11.301, 10522.935, 128.392, 52340.068 21/05/12,15:14:41,08,10,1, 11.9,1,1, 11.301, 10522.964, 128.429, 52340.081 21/05/12,15:14:41,09,10,1, 11.9,1,1, 11.301, 10522.994, 128.496, 52340.106 21/05/12,15:14:41,10,10,1, 11.9,1,1, 11.301, 10522.991, 128.531, 52340.077 21/05/12,15:14:41,11,10,1, 11.9,1,1, 11.301, 10523.007, 128.584, 52340.106 21/05/12,15:14:41,12,10,1, 11.9,1,1, 11.301, 10523.043, 128.602, 52340.083 21/05/12,15:14:41,13,10,1, 11.9,1,1, 11.301, 10523.078, 128.660, 52340.103 21/05/12,15:14:41,14,10,1, 11.9,1,1, 11.301, 10523.052, 128.688, 52340.126 21/05/12,15:14:41,15,10,1, 11.9,1,1, 11.301, 10523.094, 128.730, 52340.079 21/05/12,15:14:41,16,10,1, 11.9,1,1, 11.301, 10523.138, 128.785, 52340.077 21/05/12,15:14:41,17,10,1, 11.9,1,1, 11.301, 10523.135, 128.809, 52340.119 21/05/12,15:14:41,18,10,1, 11.9,1,1, 11.301, 10523.168, 128.851, 52340.127 21/05/12,15:14:41,19,10,1, 11.9,1,1, 11.301, 10523.194, 128.902, 52340.124 21/05/12,15:14:42,00,10,1, 11.8,1,1, 11.302, 10523.188, 128.902, 52340.124 21/05/12,15:14:42,01,10,1, 11.8,1,1, 11.302, 10523.224, 128.972, 52340.128 21/05/12,15:14:42,02,10,1, 11.8,1,1, 11.302, 10523.250, 129.003, 52340.126 21/05/12,15:14:42,03,10,1, 11.8,1,1, 11.302, 10523.272, 129.037, 52340.150 21/05/12,15:14:42,04,10,1, 11.8,1,1, 11.302, 10523.294, 129.069, 52340.148 21/05/12,15:14:42,05,10,1, 11.8,1,1, 11.302, 10523.303, 129.117, 52340.181 21/05/12,15:14:42,06,10,1, 11.8,1,1, 11.302, 10523.327, 129.183, 52340.146 21/05/12,15:14:42,07,10,1, 11.8,1,1, 11.302, 10523.360, 129.238, 52340.170 21/05/12,15:14:42,08,10,1, 11.8,1,1, 11.302, 10523.368, 129.252, 52340.155 21/05/12,15:14:42,09,10,1, 11.8,1,1, 11.302, 10523.379, 129.316, 52340.183 21/05/12,15:14:42,10,10,1, 11.8,1,1, 11.302, 10523.414, 129.361, 52340.168 21/05/12,15:14:42,11,10,1, 11.8,1,1, 11.302, 10523.447, 129.409, 52340.171 21/05/12,15:14:42,12,10,1, 11.8,1,1, 11.302, 10523.458, 129.440, 52340.195 21/05/12,15:14:42,13,10,1, 11.8,1,1, 11.302, 10523.481, 129.495, 52340.183 21/05/12,15:14:42,14,10,1, 11.8,1,1, 11.302, 10523.505, 129.497, 52340.171 21/05/12,15:14:42,15,10,1, 11.8,1,1, 11.302, 10523.509, 129.556, 52340.224 21/05/12,15:14:42,16,10,1, 11.8,1,1, 11.302, 10523.530, 129.605, 52340.233 21/05/12,15:14:42,17,10,1, 11.8,1,1, 11.302, 10523.554, 129.647, 52340.218 21/05/12,15:14:42,18,10,1, 11.8,1,1, 11.302, 10523.577, 129.679, 52340.171 21/05/12,15:14:42,19,10,1, 11.8,1,1, 11.302, 10523.619, 129.722, 52340.241 21/05/12,15:14:43,00,11,1, 11.8,1,1, 11.299, 10523.614, 129.722, 52340.241 21/05/12,15:14:43,01,11,1, 11.8,1,1, 11.299, 10523.648, 129.811, 52340.226 21/05/12,15:14:43,02,11,1, 11.8,1,1, 11.299, 10523.682, 129.856, 52340.226 21/05/12,15:14:43,03,11,1, 11.8,1,1, 11.299, 10523.700, 129.869, 52340.218 21/05/12,15:14:43,04,11,1, 11.8,1,1, 11.299, 10523.725, 129.945, 52340.252 21/05/12,15:14:43,05,11,1, 11.8,1,1, 11.299, 10523.748, 129.943, 52340.223 21/05/12,15:14:43,06,11,1, 11.8,1,1, 11.299, 10523.737, 129.968, 52340.196 21/05/12,15:14:43,07,11,1, 11.8,1,1, 11.299, 10523.771, 129.991, 52340.191 21/05/12,15:14:43,08,11,1, 11.8,1,1, 11.299, 10523.796, 130.070, 52340.254 21/05/12,15:14:43,09,11,1, 11.8,1,1, 11.299, 10523.791, 130.110, 52340.228 21/05/12,15:14:43,10,11,1, 11.8,1,1, 11.299, 10523.826, 130.141, 52340.228 21/05/12,15:14:43,11,11,1, 11.8,1,1, 11.299, 10523.851, 130.152, 52340.220 21/05/12,15:14:43,12,11,1, 11.8,1,1, 11.299, 10523.845, 130.215, 52340.244 21/05/12,15:14:43,13,11,1, 11.8,1,1, 11.299, 10523.880, 130.260, 52340.264 21/05/12,15:14:43,14,11,1, 11.8,1,1, 11.299, 10523.891, 130.292, 52340.277 21/05/12,15:14:43,15,11,1, 11.8,1,1, 11.299, 10523.937, 130.321, 52340.244 21/05/12,15:14:43,16,11,1, 11.8,1,1, 11.299, 10523.931, 130.341, 52340.270 21/05/12,15:14:43,17,11,1, 11.8,1,1, 11.299, 10523.944, 130.398, 52340.299 21/05/12,15:14:43,18,11,1, 11.8,1,1, 11.299, 10523.962, 130.444, 52340.273 21/05/12,15:14:43,19,11,1, 11.8,1,1, 11.299, 10523.971, 130.472, 52340.252 21/05/12,15:14:44,00,11,1, 11.8,1,1, 11.299, 10523.964, 130.472, 52340.252 21/05/12,15:14:44,01,11,1, 11.8,1,1, 11.299, 10523.994, 130.524, 52340.275 21/05/12,15:14:44,02,11,1, 11.8,1,1, 11.299, 10524.027, 130.580, 52340.321 21/05/12,15:14:44,03,11,1, 11.8,1,1, 11.299, 10524.062, 130.617, 52340.270 21/05/12,15:14:44,04,11,1, 11.8,1,1, 11.299, 10524.043, 130.629, 52340.259 21/05/12,15:14:44,05,11,1, 11.8,1,1, 11.299, 10524.092, 130.674, 52340.253 21/05/12,15:14:44,06,11,1, 11.8,1,1, 11.299, 10524.089, 130.721, 52340.285 21/05/12,15:14:44,07,11,1, 11.8,1,1, 11.299, 10524.132, 130.789, 52340.331 21/05/12,15:14:44,08,11,1, 11.8,1,1, 11.299, 10524.122, 130.779, 52340.315 21/05/12,15:14:44,09,11,1, 11.8,1,1, 11.299, 10524.125, 130.833, 52340.592 21/05/12,15:14:44,10,11,1, 11.8,1,1, 11.299, 10524.167, 130.854, 52340.322 21/05/12,15:14:44,11,11,1, 11.8,1,1, 11.299, 10524.209, 130.909, 52340.324 21/05/12,15:14:44,12,11,1, 11.8,1,1, 11.299, 10524.198, 130.934, 52340.336 21/05/12,15:14:44,13,11,1, 11.8,1,1, 11.299, 10524.211, 130.929, 52340.306 21/05/12,15:14:44,14,11,1, 11.8,1,1, 11.299, 10524.230, 130.978, 52340.319 21/05/12,15:14:44,15,11,1, 11.8,1,1, 11.299, 10524.219, 131.022, 52340.329 21/05/12,15:14:44,16,11,1, 11.8,1,1, 11.299, 10524.241, 131.081, 52340.342 21/05/12,15:14:44,17,11,1, 11.8,1,1, 11.299, 10524.264, 131.092, 52340.317 21/05/12,15:14:44,18,11,1, 11.8,1,1, 11.299, 10524.271, 131.121, 52340.321 21/05/12,15:14:44,19,11,1, 11.8,1,1, 11.299, 10524.313, 131.166, 52340.331 21/05/12,15:14:45,00,11,1, 11.8,1,1, 11.301, 10524.306, 131.166, 52340.331 21/05/12,15:14:45,01,11,1, 11.8,1,1, 11.301, 10524.325, 131.216, 52340.291 21/05/12,15:14:45,02,11,1, 11.8,1,1, 11.301, 10524.354, 131.248, 52340.274 21/05/12,15:14:45,03,11,1, 11.8,1,1, 11.301, 10524.352, 131.283, 52340.280 21/05/12,15:14:45,04,11,1, 11.8,1,1, 11.301, 10524.379, 131.336, 52340.302 21/05/12,15:14:45,05,11,1, 11.8,1,1, 11.301, 10524.409, 131.369, 52340.324 21/05/12,15:14:45,06,11,1, 11.8,1,1, 11.301, 10524.384, 131.400, 52340.333 21/05/12,15:14:45,07,11,1, 11.8,1,1, 11.301, 10524.418, 131.425, 52340.375 21/05/12,15:14:45,08,11,1, 11.8,1,1, 11.301, 10524.431, 131.469, 52340.345 21/05/12,15:14:45,09,11,1, 11.8,1,1, 11.301, 10524.472, 131.516, 52340.382 21/05/12,15:14:45,10,11,1, 11.8,1,1, 11.301, 10524.470, 131.563, 52340.362 21/05/12,15:14:45,11,11,1, 11.8,1,1, 11.301, 10524.494, 131.594, 52340.366 21/05/12,15:14:45,12,11,1, 11.8,1,1, 11.301, 10524.510, 131.628, 52340.397 21/05/12,15:14:45,13,11,1, 11.8,1,1, 11.301, 10524.524, 131.637, 52340.388 21/05/12,15:14:45,14,11,1, 11.8,1,1, 11.301, 10524.519, 131.680, 52340.408 21/05/12,15:14:45,15,11,1, 11.8,1,1, 11.301, 10524.538, 131.726, 52340.362 21/05/12,15:14:45,16,11,1, 11.8,1,1, 11.301, 10524.536, 131.764, 52340.405 21/05/12,15:14:45,17,11,1, 11.8,1,1, 11.301, 10524.549, 131.795, 52340.397 21/05/12,15:14:45,18,11,1, 11.8,1,1, 11.301, 10524.594, 131.825, 52340.233 21/05/12,15:14:45,19,11,1, 11.8,1,1, 11.301, 10524.593, 131.900, 52340.479 21/05/12,15:14:46,00,10,1, 11.9,1,1, 11.302, 10524.590, 131.900, 52340.479 21/05/12,15:14:46,01,10,1, 11.9,1,1, 11.302, 10524.665, 131.937, 52340.413 21/05/12,15:14:46,02,10,1, 11.9,1,1, 11.302, 10524.671, 131.969, 52340.425 21/05/12,15:14:46,03,10,1, 11.9,1,1, 11.302, 10524.656, 132.014, 52340.415 21/05/12,15:14:46,04,10,1, 11.9,1,1, 11.302, 10524.685, 132.065, 52340.430 21/05/12,15:14:46,05,10,1, 11.9,1,1, 11.302, 10524.701, 132.114, 52340.455 21/05/12,15:14:46,06,10,1, 11.9,1,1, 11.302, 10524.711, 132.144, 52340.439 21/05/12,15:14:46,07,10,1, 11.9,1,1, 11.302, 10524.731, 132.194, 52340.443 21/05/12,15:14:46,08,10,1, 11.9,1,1, 11.302, 10524.745, 132.204, 52340.331 21/05/12,15:14:46,09,10,1, 11.9,1,1, 11.302, 10524.787, 132.235, 52340.458 21/05/12,15:14:46,10,10,1, 11.9,1,1, 11.302, 10524.804, 132.286, 52340.423 21/05/12,15:14:46,11,10,1, 11.9,1,1, 11.302, 10524.838, 132.304, 52340.143 21/05/12,15:14:46,12,10,1, 11.9,1,1, 11.302, 10524.796, 132.376, 52340.447 21/05/12,15:14:46,13,10,1, 11.9,1,1, 11.302, 10524.828, 132.444, 52340.473 21/05/12,15:14:46,14,10,1, 11.9,1,1, 11.302, 10524.830, 132.478, 52340.471 21/05/12,15:14:46,15,10,1, 11.9,1,1, 11.302, 10524.859, 132.495, 52340.446 21/05/12,15:14:46,16,10,1, 11.9,1,1, 11.302, 10524.887, 132.542, 52340.501 21/05/12,15:14:46,17,10,1, 11.9,1,1, 11.302, 10524.932, 132.568, 52340.493 21/05/12,15:14:46,18,10,1, 11.9,1,1, 11.302, 10524.925, 132.623, 52340.506 21/05/12,15:14:46,19,10,1, 11.9,1,1, 11.302, 10524.944, 132.683, 52340.500 21/05/12,15:14:47,00,10,1, 11.9,1,1, 11.305, 10524.940, 132.683, 52340.500 21/05/12,15:14:47,01,10,1, 11.9,1,1, 11.305, 10524.968, 132.764, 52340.532 21/05/12,15:14:47,02,10,1, 11.9,1,1, 11.305, 10524.965, 132.770, 52340.517 21/05/12,15:14:47,03,10,1, 11.9,1,1, 11.305, 10525.011, 132.846, 52340.501 21/05/12,15:14:47,04,10,1, 11.9,1,1, 11.305, 10525.006, 132.866, 52340.473 21/05/12,15:14:47,05,10,1, 11.9,1,1, 11.305, 10525.012, 132.914, 52340.516 21/05/12,15:14:47,06,10,1, 11.9,1,1, 11.305, 10525.056, 132.948, 52340.544 21/05/12,15:14:47,07,10,1, 11.9,1,1, 11.305, 10525.043, 132.989, 52340.571 21/05/12,15:14:47,08,10,1, 11.9,1,1, 11.305, 10525.085, 133.042, 52340.550 21/05/12,15:14:47,09,10,1, 11.9,1,1, 11.305, 10525.082, 133.059, 52340.529 21/05/12,15:14:47,10,10,1, 11.9,1,1, 11.305, 10525.112, 133.104, 52340.543 21/05/12,15:14:47,11,10,1, 11.9,1,1, 11.305, 10525.112, 133.139, 52340.527 21/05/12,15:14:47,12,10,1, 11.9,1,1, 11.305, 10525.148, 133.193, 52340.565 21/05/12,15:14:47,13,10,1, 11.9,1,1, 11.305, 10525.153, 133.218, 52340.557 21/05/12,15:14:47,14,10,1, 11.9,1,1, 11.305, 10525.177, 133.248, 52340.582 21/05/12,15:14:47,15,10,1, 11.9,1,1, 11.305, 10525.185, 133.291, 52340.584 21/05/12,15:14:47,16,10,1, 11.9,1,1, 11.305, 10525.182, 133.368, 52340.598 21/05/12,15:14:47,17,10,1, 11.9,1,1, 11.305, 10525.195, 133.372, 52340.631 21/05/12,15:14:47,18,10,1, 11.9,1,1, 11.305, 10525.224, 133.417, 52340.576 21/05/12,15:14:47,19,10,1, 11.9,1,1, 11.305, 10525.227, 133.460, 52340.568 21/05/12,15:14:48,00,10,1, 11.9,1,1, 11.301, 10525.224, 133.460, 52340.568 21/05/12,15:14:48,01,10,1, 11.9,1,1, 11.301, 10525.247, 133.532, 52340.588 21/05/12,15:14:48,02,10,1, 11.9,1,1, 11.301, 10525.294, 133.549, 52340.574 21/05/12,15:14:48,03,10,1, 11.9,1,1, 11.301, 10525.299, 133.631, 52340.579 21/05/12,15:14:48,04,10,1, 11.9,1,1, 11.301, 10525.300, 133.655, 52340.569 21/05/12,15:14:48,05,10,1, 11.9,1,1, 11.301, 10525.332, 133.704, 52340.615 21/05/12,15:14:48,06,10,1, 11.9,1,1, 11.301, 10525.348, 133.740, 52340.574 21/05/12,15:14:48,07,10,1, 11.9,1,1, 11.301, 10525.374, 133.768, 52340.602 21/05/12,15:14:48,08,10,1, 11.9,1,1, 11.301, 10525.399, 133.806, 52340.589 21/05/12,15:14:48,09,10,1, 11.9,1,1, 11.301, 10525.403, 133.859, 52340.564 21/05/12,15:14:48,10,10,1, 11.9,1,1, 11.301, 10525.418, 133.873, 52340.556 21/05/12,15:14:48,11,10,1, 11.9,1,1, 11.301, 10525.442, 133.928, 52340.600 21/05/12,15:14:48,12,10,1, 11.9,1,1, 11.301, 10525.461, 133.963, 52340.633 21/05/12,15:14:48,13,10,1, 11.9,1,1, 11.301, 10525.475, 134.015, 52340.615 21/05/12,15:14:48,14,10,1, 11.9,1,1, 11.301, 10525.518, 134.039, 52340.611 21/05/12,15:14:48,15,10,1, 11.9,1,1, 11.301, 10525.534, 134.089, 52340.626 21/05/12,15:14:48,16,10,1, 11.9,1,1, 11.301, 10525.532, 134.111, 52340.655 21/05/12,15:14:48,17,10,1, 11.9,1,1, 11.301, 10525.543, 134.156, 52340.632 21/05/12,15:14:48,18,10,1, 11.9,1,1, 11.301, 10525.557, 134.226, 52340.626 21/05/12,15:14:48,19,10,1, 11.9,1,1, 11.301, 10525.578, 134.235, 52340.641 21/05/12,15:14:49,00,10,1, 11.9,1,1, 11.303, 10525.575, 134.235, 52340.641 21/05/12,15:14:49,01,10,1, 11.9,1,1, 11.303, 10525.645, 134.327, 52340.642 21/05/12,15:14:49,02,10,1, 11.9,1,1, 11.303, 10525.652, 134.383, 52340.665 21/05/12,15:14:49,03,10,1, 11.9,1,1, 11.303, 10525.671, 134.407, 52340.650 21/05/12,15:14:49,04,10,1, 11.9,1,1, 11.303, 10525.688, 134.461, 52340.694 21/05/12,15:14:49,05,10,1, 11.9,1,1, 11.303, 10525.707, 134.487, 52340.690 21/05/12,15:14:49,06,10,1, 11.9,1,1, 11.303, 10525.711, 134.514, 52340.680 21/05/12,15:14:49,07,10,1, 11.9,1,1, 11.303, 10525.715, 134.576, 52340.705 21/05/12,15:14:49,08,10,1, 11.9,1,1, 11.303, 10525.760, 134.617, 52340.675 21/05/12,15:14:49,09,10,1, 11.9,1,1, 11.303, 10525.775, 134.642, 52340.696 21/05/12,15:14:49,10,10,1, 11.9,1,1, 11.303, 10525.777, 134.687, 52340.701 21/05/12,15:14:49,11,10,1, 11.9,1,1, 11.303, 10525.765, 134.741, 52340.716 21/05/12,15:14:49,12,10,1, 11.9,1,1, 11.303, 10525.805, 134.748, 52340.677 21/05/12,15:14:49,13,10,1, 11.9,1,1, 11.303, 10525.842, 134.821, 52340.745 21/05/12,15:14:49,14,10,1, 11.9,1,1, 11.303, 10525.851, 134.854, 52340.701 21/05/12,15:14:49,15,10,1, 11.9,1,1, 11.303, 10525.854, 134.898, 52340.744 21/05/12,15:14:49,16,10,1, 11.9,1,1, 11.303, 10525.872, 134.935, 52340.740 21/05/12,15:14:49,17,10,1, 11.9,1,1, 11.303, 10525.905, 134.985, 52340.743 21/05/12,15:14:49,18,10,1, 11.9,1,1, 11.303, 10525.903, 135.031, 52340.731 21/05/12,15:14:49,19,10,1, 11.9,1,1, 11.303, 10525.937, 135.067, 52340.758 21/05/12,15:14:50,00,11,1, 11.9,1,1, 11.302, 10525.934, 135.067, 52340.758 21/05/12,15:14:50,01,11,1, 11.9,1,1, 11.302, 10525.974, 135.155, 52340.764 21/05/12,15:14:50,02,11,1, 11.9,1,1, 11.302, 10525.979, 135.187, 52340.777 21/05/12,15:14:50,03,11,1, 11.9,1,1, 11.302, 10525.980, 135.216, 52340.767 21/05/12,15:14:50,04,11,1, 11.9,1,1, 11.302, 10526.032, 135.263, 52340.771 21/05/12,15:14:50,05,11,1, 11.9,1,1, 11.302, 10526.031, 135.304, 52340.795 21/05/12,15:14:50,06,11,1, 11.9,1,1, 11.302, 10526.042, 135.335, 52340.773 21/05/12,15:14:50,07,11,1, 11.9,1,1, 11.302, 10526.071, 135.397, 52340.777 21/05/12,15:14:50,08,11,1, 11.9,1,1, 11.302, 10526.079, 135.453, 52340.785 21/05/12,15:14:50,09,11,1, 11.9,1,1, 11.302, 10526.097, 135.477, 52340.729 21/05/12,15:14:50,10,11,1, 11.9,1,1, 11.302, 10526.104, 135.493, 52340.787 21/05/12,15:14:50,11,11,1, 11.9,1,1, 11.302, 10526.126, 135.556, 52340.751 21/05/12,15:14:50,12,11,1, 11.9,1,1, 11.302, 10526.141, 135.612, 52340.806 21/05/12,15:14:50,13,11,1, 11.9,1,1, 11.302, 10526.143, 135.640, 52340.777 21/05/12,15:14:50,14,11,1, 11.9,1,1, 11.302, 10526.164, 135.669, 52340.820 21/05/12,15:14:50,15,11,1, 11.9,1,1, 11.302, 10526.178, 135.725, 52340.777 21/05/12,15:14:50,16,11,1, 11.9,1,1, 11.302, 10526.220, 135.787, 52340.811 21/05/12,15:14:50,17,11,1, 11.9,1,1, 11.302, 10526.225, 135.828, 52340.795 21/05/12,15:14:50,18,11,1, 11.9,1,1, 11.302, 10526.235, 135.851, 52340.823 21/05/12,15:14:50,19,11,1, 11.9,1,1, 11.302, 10526.254, 135.891, 52340.780 21/05/12,15:14:51,00,11,1, 11.9,1,1, 11.305, 10526.251, 135.891, 52340.780 21/05/12,15:14:51,01,11,1, 11.9,1,1, 11.305, 10526.266, 135.989, 52340.861 21/05/12,15:14:51,02,11,1, 11.9,1,1, 11.305, 10526.313, 136.021, 52340.831 21/05/12,15:14:51,03,11,1, 11.9,1,1, 11.305, 10526.301, 136.067, 52340.856 21/05/12,15:14:51,04,11,1, 11.9,1,1, 11.305, 10526.321, 136.097, 52340.836 21/05/12,15:14:51,05,11,1, 11.9,1,1, 11.305, 10526.343, 136.176, 52340.822 21/05/12,15:14:51,06,11,1, 11.9,1,1, 11.305, 10526.350, 136.203, 52340.846 21/05/12,15:14:51,07,11,1, 11.9,1,1, 11.305, 10526.383, 136.237, 52340.846 21/05/12,15:14:51,08,11,1, 11.9,1,1, 11.305, 10526.398, 136.289, 52340.886 21/05/12,15:14:51,09,11,1, 11.9,1,1, 11.305, 10526.387, 136.322, 52340.892 21/05/12,15:14:51,10,11,1, 11.9,1,1, 11.305, 10526.407, 136.370, 52340.907 21/05/12,15:14:51,11,11,1, 11.9,1,1, 11.305, 10526.433, 136.398, 52340.873 21/05/12,15:14:51,12,11,1, 11.9,1,1, 11.305, 10526.467, 136.417, 52340.872 21/05/12,15:14:51,13,11,1, 11.9,1,1, 11.305, 10526.473, 136.498, 52340.873 21/05/12,15:14:51,14,11,1, 11.9,1,1, 11.305, 10526.466, 136.547, 52340.938 21/05/12,15:14:51,15,11,1, 11.9,1,1, 11.305, 10526.509, 136.574, 52340.881 21/05/12,15:14:51,16,11,1, 11.9,1,1, 11.305, 10526.504, 136.605, 52340.944 21/05/12,15:14:51,17,11,1, 11.9,1,1, 11.305, 10526.513, 136.668, 52340.863 21/05/12,15:14:51,18,11,1, 11.9,1,1, 11.305, 10526.507, 136.731, 52340.874 21/05/12,15:14:51,19,11,1, 11.9,1,1, 11.305, 10526.541, 136.753, 52340.886 21/05/12,15:14:52,00,11,1, 11.9,1,1, 11.304, 10526.534, 136.753, 52340.886 21/05/12,15:14:52,01,11,1, 11.9,1,1, 11.304, 10526.590, 136.835, 52340.885 21/05/12,15:14:52,02,11,1, 11.9,1,1, 11.304, 10526.587, 136.893, 52340.923 21/05/12,15:14:52,03,11,1, 11.9,1,1, 11.304, 10526.607, 136.931, 52340.916 21/05/12,15:14:52,04,11,1, 11.9,1,1, 11.304, 10526.610, 136.971, 52340.934 21/05/12,15:14:52,05,11,1, 11.9,1,1, 11.304, 10526.618, 137.034, 52340.947 21/05/12,15:14:52,06,11,1, 11.9,1,1, 11.304, 10526.644, 137.028, 52340.942 21/05/12,15:14:52,07,11,1, 11.9,1,1, 11.304, 10526.642, 137.079, 52340.952 21/05/12,15:14:52,08,11,1, 11.9,1,1, 11.304, 10526.695, 137.144, 52340.944 21/05/12,15:14:52,09,11,1, 11.9,1,1, 11.304, 10526.674, 137.180, 52340.938 21/05/12,15:14:52,10,11,1, 11.9,1,1, 11.304, 10526.689, 137.229, 52340.910 21/05/12,15:14:52,11,11,1, 11.9,1,1, 11.304, 10526.722, 137.294, 52340.962 21/05/12,15:14:52,12,11,1, 11.9,1,1, 11.304, 10526.687, 137.316, 52340.947 21/05/12,15:14:52,13,11,1, 11.9,1,1, 11.304, 10526.714, 137.349, 52340.948 21/05/12,15:14:52,14,11,1, 11.9,1,1, 11.304, 10526.725, 137.389, 52340.937 21/05/12,15:14:52,15,11,1, 11.9,1,1, 11.304, 10526.734, 137.462, 52340.976 21/05/12,15:14:52,16,11,1, 11.9,1,1, 11.304, 10526.771, 137.485, 52340.986 21/05/12,15:14:52,17,11,1, 11.9,1,1, 11.304, 10526.795, 137.523, 52340.998 21/05/12,15:14:52,18,11,1, 11.9,1,1, 11.304, 10526.787, 137.540, 52340.967 21/05/12,15:14:52,19,11,1, 11.9,1,1, 11.304, 10526.787, 137.587, 52340.966 21/05/12,15:14:53,00,11,1, 11.8,1,1, 11.304, 10526.785, 137.587, 52340.966 21/05/12,15:14:53,01,11,1, 11.8,1,1, 11.304, 10526.834, 137.666, 52340.988 21/05/12,15:14:53,02,11,1, 11.8,1,1, 11.304, 10526.858, 137.704, 52340.986 21/05/12,15:14:53,03,11,1, 11.8,1,1, 11.304, 10526.858, 137.746, 52341.020 21/05/12,15:14:53,04,11,1, 11.8,1,1, 11.304, 10526.884, 137.803, 52341.023 21/05/12,15:14:53,05,11,1, 11.8,1,1, 11.304, 10526.900, 137.840, 52341.051 21/05/12,15:14:53,06,11,1, 11.8,1,1, 11.304, 10526.884, 137.847, 52340.995 21/05/12,15:14:53,07,11,1, 11.8,1,1, 11.304, 10526.933, 137.915, 52340.991 21/05/12,15:14:53,08,11,1, 11.8,1,1, 11.304, 10526.937, 137.965, 52341.011 21/05/12,15:14:53,09,11,1, 11.8,1,1, 11.304, 10526.953, 137.987, 52341.044 21/05/12,15:14:53,10,11,1, 11.8,1,1, 11.304, 10526.974, 138.031, 52341.046 21/05/12,15:14:53,11,11,1, 11.8,1,1, 11.304, 10526.962, 138.041, 52340.993 21/05/12,15:14:53,12,11,1, 11.8,1,1, 11.304, 10527.012, 138.133, 52341.061 21/05/12,15:14:53,13,11,1, 11.8,1,1, 11.304, 10527.034, 138.161, 52341.048 21/05/12,15:14:53,14,11,1, 11.8,1,1, 11.304, 10527.056, 138.203, 52341.073 21/05/12,15:14:53,15,11,1, 11.8,1,1, 11.304, 10527.061, 138.256, 52341.054 21/05/12,15:14:53,16,11,1, 11.8,1,1, 11.304, 10527.084, 138.272, 52341.071 21/05/12,15:14:53,17,11,1, 11.8,1,1, 11.304, 10527.101, 138.307, 52341.048 21/05/12,15:14:53,18,11,1, 11.8,1,1, 11.304, 10527.130, 138.374, 52341.133 21/05/12,15:14:53,19,11,1, 11.8,1,1, 11.304, 10527.142, 138.410, 52341.073 21/05/12,15:14:54,00,11,1, 11.9,1,1, 11.301, 10527.135, 138.410, 52341.073 21/05/12,15:14:54,01,11,1, 11.9,1,1, 11.301, 10527.180, 138.469, 52341.100 21/05/12,15:14:54,02,11,1, 11.9,1,1, 11.301, 10527.192, 138.532, 52341.066 21/05/12,15:14:54,03,11,1, 11.9,1,1, 11.301, 10527.227, 138.572, 52341.095 21/05/12,15:14:54,04,11,1, 11.9,1,1, 11.301, 10527.261, 138.627, 52341.108 21/05/12,15:14:54,05,11,1, 11.9,1,1, 11.301, 10527.276, 138.660, 52341.066 21/05/12,15:14:54,06,11,1, 11.9,1,1, 11.301, 10527.297, 138.692, 52341.138 21/05/12,15:14:54,07,11,1, 11.9,1,1, 11.301, 10527.327, 138.765, 52341.128 21/05/12,15:14:54,08,11,1, 11.9,1,1, 11.301, 10527.362, 138.760, 52341.095 21/05/12,15:14:54,09,11,1, 11.9,1,1, 11.301, 10527.373, 138.823, 52341.097 21/05/12,15:14:54,10,11,1, 11.9,1,1, 11.301, 10527.382, 138.879, 52341.125 21/05/12,15:14:54,11,11,1, 11.9,1,1, 11.301, 10527.444, 138.909, 52341.125 21/05/12,15:14:54,12,11,1, 11.9,1,1, 11.301, 10527.447, 138.937, 52341.128 21/05/12,15:14:54,13,11,1, 11.9,1,1, 11.301, 10527.458, 138.960, 52341.114 21/05/12,15:14:54,14,11,1, 11.9,1,1, 11.301, 10527.488, 139.025, 52341.114 21/05/12,15:14:54,15,11,1, 11.9,1,1, 11.301, 10527.516, 139.083, 52341.142 21/05/12,15:14:54,16,11,1, 11.9,1,1, 11.301, 10527.533, 139.124, 52341.139 21/05/12,15:14:54,17,11,1, 11.9,1,1, 11.301, 10527.560, 139.160, 52341.153 21/05/12,15:14:54,18,11,1, 11.9,1,1, 11.301, 10527.581, 139.191, 52341.139 21/05/12,15:14:54,19,11,1, 11.9,1,1, 11.301, 10527.622, 139.238, 52341.148 21/05/12,15:14:55,00,11,1, 11.9,1,1, 11.299, 10527.619, 139.238, 52341.148 21/05/12,15:14:55,01,11,1, 11.9,1,1, 11.299, 10527.639, 139.330, 52341.115 21/05/12,15:14:55,02,11,1, 11.9,1,1, 11.299, 10527.685, 139.347, 52341.133 21/05/12,15:14:55,03,11,1, 11.9,1,1, 11.299, 10527.727, 139.401, 52341.154 21/05/12,15:14:55,04,11,1, 11.9,1,1, 11.299, 10527.749, 139.467, 52341.170 21/05/12,15:14:55,05,11,1, 11.9,1,1, 11.299, 10527.767, 139.476, 52341.149 21/05/12,15:14:55,06,11,1, 11.9,1,1, 11.299, 10527.772, 139.521, 52341.101 21/05/12,15:14:55,07,11,1, 11.9,1,1, 11.299, 10527.825, 139.562, 52341.160 21/05/12,15:14:55,08,11,1, 11.9,1,1, 11.299, 10527.877, 139.604, 52341.175 21/05/12,15:14:55,09,11,1, 11.9,1,1, 11.299, 10527.868, 139.655, 52341.203 21/05/12,15:14:55,10,11,1, 11.9,1,1, 11.299, 10527.894, 139.649, 52341.153 21/05/12,15:14:55,11,11,1, 11.9,1,1, 11.299, 10527.938, 139.699, 52341.184 21/05/12,15:14:55,12,11,1, 11.9,1,1, 11.299, 10527.960, 139.768, 52341.226 21/05/12,15:14:55,13,11,1, 11.9,1,1, 11.299, 10527.996, 139.834, 52341.267 21/05/12,15:14:55,14,11,1, 11.9,1,1, 11.299, 10527.999, 139.844, 52341.236 21/05/12,15:14:55,15,11,1, 11.9,1,1, 11.299, 10528.009, 139.878, 52341.229 21/05/12,15:14:55,16,11,1, 11.9,1,1, 11.299, 10528.051, 139.927, 52341.238 21/05/12,15:14:55,17,11,1, 11.9,1,1, 11.299, 10528.102, 139.993, 52341.300 21/05/12,15:14:55,18,11,1, 11.9,1,1, 11.299, 10528.119, 139.991, 52341.199 21/05/12,15:14:55,19,11,1, 11.9,1,1, 11.299, 10528.157, 140.026, 52341.203 21/05/12,15:14:56,00,11,1, 11.9,1,1, 11.304, 10528.153, 140.026, 52341.203 21/05/12,15:14:56,01,11,1, 11.9,1,1, 11.304, 10528.195, 140.147, 52341.239 21/05/12,15:14:56,02,11,1, 11.9,1,1, 11.304, 10528.205, 140.145, 52341.252 21/05/12,15:14:56,03,11,1, 11.9,1,1, 11.304, 10528.241, 140.193, 52341.237 21/05/12,15:14:56,04,11,1, 11.9,1,1, 11.304, 10528.275, 140.215, 52341.223 21/05/12,15:14:56,05,11,1, 11.9,1,1, 11.304, 10528.303, 140.279, 52341.230 21/05/12,15:14:56,06,11,1, 11.9,1,1, 11.304, 10528.329, 140.300, 52341.251 21/05/12,15:14:56,07,11,1, 11.9,1,1, 11.304, 10528.380, 140.337, 52341.192 21/05/12,15:14:56,08,11,1, 11.9,1,1, 11.304, 10528.393, 140.363, 52341.203 21/05/12,15:14:56,09,11,1, 11.9,1,1, 11.304, 10528.408, 140.408, 52341.255 21/05/12,15:14:56,10,11,1, 11.9,1,1, 11.304, 10528.474, 140.468, 52341.260 21/05/12,15:14:56,11,11,1, 11.9,1,1, 11.304, 10528.467, 140.501, 52341.423 21/05/12,15:14:56,12,11,1, 11.9,1,1, 11.304, 10528.526, 140.481, 52341.237 21/05/12,15:14:56,13,11,1, 11.9,1,1, 11.304, 10528.568, 140.543, 52341.186 21/05/12,15:14:56,14,11,1, 11.9,1,1, 11.304, 10528.574, 140.601, 52341.210 21/05/12,15:14:56,15,11,1, 11.9,1,1, 11.304, 10528.613, 140.641, 52341.277 21/05/12,15:14:56,16,11,1, 11.9,1,1, 11.304, 10528.652, 140.663, 52341.269 21/05/12,15:14:56,17,11,1, 11.9,1,1, 11.304, 10528.662, 140.694, 52341.251 21/05/12,15:14:56,18,11,1, 11.9,1,1, 11.304, 10528.700, 140.757, 52341.263 21/05/12,15:14:56,19,11,1, 11.9,1,1, 11.304, 10528.748, 140.794, 52341.240 21/05/12,15:14:57,00,11,1, 11.9,1,1, 11.302, 10528.746, 140.794, 52341.240 21/05/12,15:14:57,01,11,1, 11.9,1,1, 11.302, 10528.815, 140.843, 52341.219 21/05/12,15:14:57,02,11,1, 11.9,1,1, 11.302, 10528.839, 140.900, 52341.247 21/05/12,15:14:57,03,11,1, 11.9,1,1, 11.302, 10528.890, 140.922, 52341.232 21/05/12,15:14:57,04,11,1, 11.9,1,1, 11.302, 10528.882, 140.946, 52341.275 21/05/12,15:14:57,05,11,1, 11.9,1,1, 11.302, 10528.935, 140.989, 52341.242 21/05/12,15:14:57,06,11,1, 11.9,1,1, 11.302, 10528.970, 140.997, 52341.276 21/05/12,15:14:57,07,11,1, 11.9,1,1, 11.302, 10528.992, 141.053, 52341.279 21/05/12,15:14:57,08,11,1, 11.9,1,1, 11.302, 10529.048, 141.100, 52341.258 21/05/12,15:14:57,09,11,1, 11.9,1,1, 11.302, 10529.049, 141.134, 52341.269 21/05/12,15:14:57,10,11,1, 11.9,1,1, 11.302, 10529.099, 141.138, 52341.238 21/05/12,15:14:57,11,11,1, 11.9,1,1, 11.302, 10529.152, 141.178, 52341.245 21/05/12,15:14:57,12,11,1, 11.9,1,1, 11.302, 10529.198, 141.201, 52341.230 21/05/12,15:14:57,13,11,1, 11.9,1,1, 11.302, 10529.195, 141.247, 52341.285 21/05/12,15:14:57,14,11,1, 11.9,1,1, 11.302, 10529.256, 141.264, 52341.238 21/05/12,15:14:57,15,11,1, 11.9,1,1, 11.302, 10529.295, 141.316, 52341.281 21/05/12,15:14:57,16,11,1, 11.9,1,1, 11.302, 10529.334, 141.358, 52341.283 21/05/12,15:14:57,17,11,1, 11.9,1,1, 11.302, 10529.356, 141.396, 52341.302 21/05/12,15:14:57,18,11,1, 11.9,1,1, 11.302, 10529.395, 141.396, 52341.236 21/05/12,15:14:57,19,11,1, 11.9,1,1, 11.302, 10529.428, 141.440, 52341.328 21/05/12,15:14:58,00,11,1, 11.8,1,1, 11.304, 10529.422, 141.440, 52341.328 21/05/12,15:14:58,01,11,1, 11.8,1,1, 11.304, 10529.481, 141.519, 52341.289 21/05/12,15:14:58,02,11,1, 11.8,1,1, 11.304, 10529.526, 141.555, 52341.270 21/05/12,15:14:58,03,11,1, 11.8,1,1, 11.304, 10529.554, 141.586, 52341.281 21/05/12,15:14:58,04,11,1, 11.8,1,1, 11.304, 10529.573, 141.615, 52341.313 21/05/12,15:14:58,05,11,1, 11.8,1,1, 11.304, 10529.625, 141.666, 52341.312 21/05/12,15:14:58,06,11,1, 11.8,1,1, 11.304, 10529.654, 141.691, 52341.290 21/05/12,15:14:58,07,11,1, 11.8,1,1, 11.304, 10529.691, 141.721, 52341.310 21/05/12,15:14:58,08,11,1, 11.8,1,1, 11.304, 10529.731, 141.737, 52341.322 21/05/12,15:14:58,09,11,1, 11.8,1,1, 11.304, 10529.727, 141.803, 52341.302 21/05/12,15:14:58,10,11,1, 11.8,1,1, 11.304, 10529.775, 141.852, 52341.315 21/05/12,15:14:58,11,11,1, 11.8,1,1, 11.304, 10529.829, 141.879, 52341.310 21/05/12,15:14:58,12,11,1, 11.8,1,1, 11.304, 10529.837, 141.894, 52341.293 21/05/12,15:14:58,13,11,1, 11.8,1,1, 11.304, 10529.886, 141.922, 52341.299 21/05/12,15:14:58,14,11,1, 11.8,1,1, 11.304, 10529.942, 141.983, 52341.318 21/05/12,15:14:58,15,11,1, 11.8,1,1, 11.304, 10529.957, 142.008, 52341.335 21/05/12,15:14:58,16,11,1, 11.8,1,1, 11.304, 10529.982, 142.044, 52341.293 21/05/12,15:14:58,17,11,1, 11.8,1,1, 11.304, 10530.013, 142.076, 52341.299 21/05/12,15:14:58,18,11,1, 11.8,1,1, 11.304, 10530.058, 142.147, 52341.334 21/05/12,15:14:58,19,11,1, 11.8,1,1, 11.304, 10530.073, 142.153, 52341.288 21/05/12,15:14:59,00,11,1, 11.9,1,1, 11.302, 10530.072, 142.153, 52341.288 21/05/12,15:14:59,01,11,1, 11.9,1,1, 11.302, 10530.147, 142.212, 52341.283 21/05/12,15:14:59,02,11,1, 11.9,1,1, 11.302, 10530.187, 142.251, 52341.331 21/05/12,15:14:59,03,11,1, 11.9,1,1, 11.302, 10530.231, 142.264, 52341.326 21/05/12,15:14:59,04,11,1, 11.9,1,1, 11.302, 10530.245, 142.322, 52341.312 21/05/12,15:14:59,05,11,1, 11.9,1,1, 11.302, 10530.319, 142.339, 52341.128 21/05/12,15:14:59,06,11,1, 11.9,1,1, 11.302, 10530.321, 142.372, 52341.311 21/05/12,15:14:59,07,11,1, 11.9,1,1, 11.302, 10530.362, 142.419, 52341.272 21/05/12,15:14:59,08,11,1, 11.9,1,1, 11.302, 10530.348, 142.457, 52341.275 21/05/12,15:14:59,09,11,1, 11.9,1,1, 11.302, 10530.398, 142.477, 52341.322 21/05/12,15:14:59,10,11,1, 11.9,1,1, 11.302, 10530.454, 142.533, 52341.336 21/05/12,15:14:59,11,11,1, 11.9,1,1, 11.302, 10530.512, 142.561, 52341.342 21/05/12,15:14:59,12,11,1, 11.9,1,1, 11.302, 10530.548, 142.588, 52341.279 21/05/12,15:14:59,13,11,1, 11.9,1,1, 11.302, 10530.560, 142.592, 52341.286 21/05/12,15:14:59,14,11,1, 11.9,1,1, 11.302, 10530.581, 142.621, 52341.312 21/05/12,15:14:59,15,11,1, 11.9,1,1, 11.302, 10530.634, 142.678, 52341.342 21/05/12,15:14:59,16,11,1, 11.9,1,1, 11.302, 10530.663, 142.706, 52341.347 21/05/12,15:14:59,17,11,1, 11.9,1,1, 11.302, 10530.724, 142.730, 52341.304 21/05/12,15:14:59,18,11,1, 11.9,1,1, 11.302, 10530.757, 142.778, 52341.346 21/05/12,15:14:59,19,11,1, 11.9,1,1, 11.302, 10530.800, 142.814, 52341.337 21/05/12,15:15:00,00,12,1, 11.9,1,1, 11.303, 10530.798, 142.814, 52341.337 21/05/12,15:15:00,01,12,1, 11.9,1,1, 11.303, 10530.862, 142.866, 52341.337 21/05/12,15:15:00,02,12,1, 11.9,1,1, 11.303, 10530.897, 142.892, 52341.349 21/05/12,15:15:00,03,12,1, 11.9,1,1, 11.303, 10530.953, 142.917, 52341.321 21/05/12,15:15:00,04,12,1, 11.9,1,1, 11.303, 10530.991, 142.951, 52341.322 21/05/12,15:15:00,05,12,1, 11.9,1,1, 11.303, 10531.036, 142.983, 52341.302 21/05/12,15:15:00,06,12,1, 11.9,1,1, 11.303, 10531.063, 142.996, 52341.297 21/05/12,15:15:00,07,12,1, 11.9,1,1, 11.303, 10531.110, 143.031, 52341.319 21/05/12,15:15:00,08,12,1, 11.9,1,1, 11.303, 10531.138, 143.064, 52341.329 21/05/12,15:15:00,09,12,1, 11.9,1,1, 11.303, 10531.198, 143.086, 52341.353 21/05/12,15:15:00,10,12,1, 11.9,1,1, 11.303, 10531.236, 143.118, 52341.336 21/05/12,15:15:00,11,12,1, 11.9,1,1, 11.303, 10531.259, 143.113, 52341.281 21/05/12,15:15:00,12,12,1, 11.9,1,1, 11.303, 10531.283, 143.153, 52341.325 21/05/12,15:15:00,13,12,1, 11.9,1,1, 11.303, 10531.360, 143.214, 52341.317 21/05/12,15:15:00,14,12,1, 11.9,1,1, 11.303, 10531.380, 143.240, 52341.328 21/05/12,15:15:00,15,12,1, 11.9,1,1, 11.303, 10531.422, 143.263, 52341.348 21/05/12,15:15:00,16,12,1, 11.9,1,1, 11.303, 10531.453, 143.266, 52341.292 21/05/12,15:15:00,17,12,1, 11.9,1,1, 11.303, 10531.477, 143.329, 52341.334 21/05/12,15:15:00,18,12,1, 11.9,1,1, 11.303, 10531.501, 143.359, 52341.314 21/05/12,15:15:00,19,12,1, 11.9,1,1, 11.303, 10531.548, 143.366, 52341.311 21/05/12,15:15:01,00,12,1, 11.9,1,1, 11.304, 10531.541, 143.366, 52341.311 21/05/12,15:15:01,01,12,1, 11.9,1,1, 11.304, 10531.639, 143.439, 52341.330 21/05/12,15:15:01,02,12,1, 11.9,1,1, 11.304, 10531.650, 143.461, 52341.292 21/05/12,15:15:01,03,12,1, 11.9,1,1, 11.304, 10531.722, 143.516, 52341.319 21/05/12,15:15:01,04,12,1, 11.9,1,1, 11.304, 10531.744, 143.519, 52341.286 21/05/12,15:15:01,05,12,1, 11.9,1,1, 11.304, 10531.785, 143.576, 52341.314 21/05/12,15:15:01,06,12,1, 11.9,1,1, 11.304, 10531.802, 143.587, 52341.297 21/05/12,15:15:01,07,12,1, 11.9,1,1, 11.304, 10531.852, 143.612, 52341.295 21/05/12,15:15:01,08,12,1, 11.9,1,1, 11.304, 10531.904, 143.617, 52341.236 21/05/12,15:15:01,09,12,1, 11.9,1,1, 11.304, 10531.950, 143.669, 52341.275 21/05/12,15:15:01,10,12,1, 11.9,1,1, 11.304, 10531.965, 143.674, 52341.263 21/05/12,15:15:01,11,12,1, 11.9,1,1, 11.304, 10532.021, 143.726, 52341.268 21/05/12,15:15:01,12,12,1, 11.9,1,1, 11.304, 10532.074, 143.761, 52341.307 21/05/12,15:15:01,13,12,1, 11.9,1,1, 11.304, 10532.060, 143.776, 52341.294 21/05/12,15:15:01,14,12,1, 11.9,1,1, 11.304, 10532.134, 143.771, 52341.109 21/05/12,15:15:01,15,12,1, 11.9,1,1, 11.304, 10532.163, 143.845, 52341.302 21/05/12,15:15:01,16,12,1, 11.9,1,1, 11.304, 10532.197, 143.867, 52341.292 21/05/12,15:15:01,17,12,1, 11.9,1,1, 11.304, 10532.251, 143.888, 52341.306 21/05/12,15:15:01,18,12,1, 11.9,1,1, 11.304, 10532.277, 143.906, 52341.261 21/05/12,15:15:01,19,12,1, 11.9,1,1, 11.304, 10532.340, 143.941, 52341.278 21/05/12,15:15:02,00,12,1, 11.9,1,1, 11.304, 10532.334, 143.941, 52341.278 21/05/12,15:15:02,01,12,1, 11.9,1,1, 11.304, 10532.405, 144.013, 52341.261 21/05/12,15:15:02,02,12,1, 11.9,1,1, 11.304, 10532.451, 144.030, 52341.281 21/05/12,15:15:02,03,12,1, 11.9,1,1, 11.304, 10532.472, 144.054, 52341.298 21/05/12,15:15:02,04,12,1, 11.9,1,1, 11.304, 10532.522, 144.111, 52341.299 21/05/12,15:15:02,05,12,1, 11.9,1,1, 11.304, 10532.561, 144.153, 52341.440 21/05/12,15:15:02,06,12,1, 11.9,1,1, 11.304, 10532.595, 144.155, 52341.308 21/05/12,15:15:02,07,12,1, 11.9,1,1, 11.304, 10532.641, 144.215, 52341.308 21/05/12,15:15:02,08,12,1, 11.9,1,1, 11.304, 10532.702, 144.246, 52341.285 21/05/12,15:15:02,09,12,1, 11.9,1,1, 11.304, 10532.714, 144.255, 52341.274 21/05/12,15:15:02,10,12,1, 11.9,1,1, 11.304, 10532.755, 144.288, 52341.256 21/05/12,15:15:02,11,12,1, 11.9,1,1, 11.304, 10532.811, 144.313, 52341.307 21/05/12,15:15:02,12,12,1, 11.9,1,1, 11.304, 10532.832, 144.359, 52341.296 21/05/12,15:15:02,13,12,1, 11.9,1,1, 11.304, 10532.913, 144.403, 52341.293 21/05/12,15:15:02,14,12,1, 11.9,1,1, 11.304, 10532.914, 144.413, 52341.236 21/05/12,15:15:02,15,12,1, 11.9,1,1, 11.304, 10532.944, 144.452, 52341.244 21/05/12,15:15:02,16,12,1, 11.9,1,1, 11.304, 10533.020, 144.496, 52341.300 21/05/12,15:15:02,17,12,1, 11.9,1,1, 11.304, 10533.049, 144.530, 52341.265 21/05/12,15:15:02,18,12,1, 11.9,1,1, 11.304, 10533.071, 144.577, 52341.289 21/05/12,15:15:02,19,12,1, 11.9,1,1, 11.304, 10533.132, 144.577, 52341.270 21/05/12,15:15:03,00,12,1, 11.9,1,1, 11.304, 10533.127, 144.577, 52341.270 21/05/12,15:15:03,01,12,1, 11.9,1,1, 11.304, 10533.206, 144.675, 52341.306 21/05/12,15:15:03,02,12,1, 11.9,1,1, 11.304, 10533.246, 144.699, 52341.286 21/05/12,15:15:03,03,12,1, 11.9,1,1, 11.304, 10533.282, 144.725, 52341.276 21/05/12,15:15:03,04,12,1, 11.9,1,1, 11.304, 10533.296, 144.749, 52341.325 21/05/12,15:15:03,05,12,1, 11.9,1,1, 11.304, 10533.360, 144.783, 52341.273 21/05/12,15:15:03,06,12,1, 11.9,1,1, 11.304, 10533.412, 144.847, 52341.316 21/05/12,15:15:03,07,12,1, 11.9,1,1, 11.304, 10533.431, 144.861, 52341.258 21/05/12,15:15:03,08,12,1, 11.9,1,1, 11.304, 10533.483, 144.867, 52341.295 21/05/12,15:15:03,09,12,1, 11.9,1,1, 11.304, 10533.519, 144.912, 52341.286 21/05/12,15:15:03,10,12,1, 11.9,1,1, 11.304, 10533.551, 144.950, 52341.268 21/05/12,15:15:03,11,12,1, 11.9,1,1, 11.304, 10533.583, 144.978, 52341.278 21/05/12,15:15:03,12,12,1, 11.9,1,1, 11.304, 10533.608, 144.997, 52341.233 21/05/12,15:15:03,13,12,1, 11.9,1,1, 11.304, 10533.655, 145.033, 52341.221 21/05/12,15:15:03,14,12,1, 11.9,1,1, 11.304, 10533.707, 145.092, 52341.274 21/05/12,15:15:03,15,12,1, 11.9,1,1, 11.304, 10533.748, 145.088, 52341.267 21/05/12,15:15:03,16,12,1, 11.9,1,1, 11.304, 10533.775, 145.119, 52341.248 21/05/12,15:15:03,17,12,1, 11.9,1,1, 11.304, 10533.781, 145.163, 52341.236 21/05/12,15:15:03,18,12,1, 11.9,1,1, 11.304, 10533.846, 145.178, 52341.257 21/05/12,15:15:03,19,12,1, 11.9,1,1, 11.304, 10533.873, 145.267, 52341.283 21/05/12,15:15:04,00,12,1, 11.9,1,1, 11.301, 10533.869, 145.267, 52341.283 21/05/12,15:15:04,01,12,1, 11.9,1,1, 11.301, 10533.939, 145.269, 52341.249 21/05/12,15:15:04,02,12,1, 11.9,1,1, 11.301, 10533.965, 145.321, 52341.233 21/05/12,15:15:04,03,12,1, 11.9,1,1, 11.301, 10533.997, 145.354, 52341.242 21/05/12,15:15:04,04,12,1, 11.9,1,1, 11.301, 10534.047, 145.386, 52341.250 21/05/12,15:15:04,05,12,1, 11.9,1,1, 11.301, 10534.062, 145.405, 52341.252 21/05/12,15:15:04,06,12,1, 11.9,1,1, 11.301, 10534.111, 145.429, 52341.245 21/05/12,15:15:04,07,12,1, 11.9,1,1, 11.301, 10534.128, 145.485, 52341.266 21/05/12,15:15:04,08,12,1, 11.9,1,1, 11.301, 10534.175, 145.546, 52341.266 21/05/12,15:15:04,09,12,1, 11.9,1,1, 11.301, 10534.191, 145.561, 52341.260 21/05/12,15:15:04,10,12,1, 11.9,1,1, 11.301, 10534.216, 145.601, 52341.267 21/05/12,15:15:04,11,12,1, 11.9,1,1, 11.301, 10534.285, 145.638, 52341.271 21/05/12,15:15:04,12,12,1, 11.9,1,1, 11.301, 10534.300, 145.684, 52341.275 21/05/12,15:15:04,13,12,1, 11.9,1,1, 11.301, 10534.323, 145.723, 52341.264 21/05/12,15:15:04,14,12,1, 11.9,1,1, 11.301, 10534.356, 145.736, 52341.230 21/05/12,15:15:04,15,12,1, 11.9,1,1, 11.301, 10534.377, 145.764, 52341.249 21/05/12,15:15:04,16,12,1, 11.9,1,1, 11.301, 10534.415, 145.813, 52341.258 21/05/12,15:15:04,17,12,1, 11.9,1,1, 11.301, 10534.483, 145.851, 52341.227 21/05/12,15:15:04,18,12,1, 11.9,1,1, 11.301, 10534.462, 145.885, 52341.243 21/05/12,15:15:04,19,12,1, 11.9,1,1, 11.301, 10534.537, 145.911, 52341.262 21/05/12,15:15:05,00,12,1, 11.8,1,1, 11.302, 10534.537, 145.911, 52341.262 21/05/12,15:15:05,01,12,1, 11.8,1,1, 11.302, 10534.584, 146.000, 52341.269 21/05/12,15:15:05,02,12,1, 11.8,1,1, 11.302, 10534.624, 146.020, 52341.246 21/05/12,15:15:05,03,12,1, 11.8,1,1, 11.302, 10534.666, 146.058, 52341.241 21/05/12,15:15:05,04,12,1, 11.8,1,1, 11.302, 10534.689, 146.078, 52341.227 21/05/12,15:15:05,05,12,1, 11.8,1,1, 11.302, 10534.714, 146.132, 52341.213 21/05/12,15:15:05,06,12,1, 11.8,1,1, 11.302, 10534.768, 146.150, 52341.181 21/05/12,15:15:05,07,12,1, 11.8,1,1, 11.302, 10534.777, 146.184, 52341.283 21/05/12,15:15:05,08,12,1, 11.8,1,1, 11.302, 10534.795, 146.217, 52341.214 21/05/12,15:15:05,09,12,1, 11.8,1,1, 11.302, 10534.837, 146.232, 52341.217 21/05/12,15:15:05,10,12,1, 11.8,1,1, 11.302, 10534.866, 146.294, 52341.227 21/05/12,15:15:05,11,12,1, 11.8,1,1, 11.302, 10534.907, 146.285, 52341.247 21/05/12,15:15:05,12,12,1, 11.8,1,1, 11.302, 10534.942, 146.348, 52341.199 21/05/12,15:15:05,13,12,1, 11.8,1,1, 11.302, 10534.974, 146.374, 52341.236 21/05/12,15:15:05,14,12,1, 11.8,1,1, 11.302, 10535.016, 146.399, 52341.229 21/05/12,15:15:05,15,12,1, 11.8,1,1, 11.302, 10535.025, 146.457, 52341.222 21/05/12,15:15:05,16,12,1, 11.8,1,1, 11.302, 10535.076, 146.489, 52341.247 21/05/12,15:15:05,17,12,1, 11.8,1,1, 11.302, 10535.123, 146.512, 52341.272 21/05/12,15:15:05,18,12,1, 11.8,1,1, 11.302, 10535.159, 146.534, 52341.214 21/05/12,15:15:05,19,12,1, 11.8,1,1, 11.302, 10535.174, 146.588, 52341.268 21/05/12,15:15:06,00,12,1, 11.9,1,1, 11.303, 10535.171, 146.588, 52341.268 21/05/12,15:15:06,01,12,1, 11.9,1,1, 11.303, 10535.251, 146.648, 52341.243 21/05/12,15:15:06,02,12,1, 11.9,1,1, 11.303, 10535.293, 146.699, 52341.244 21/05/12,15:15:06,03,12,1, 11.9,1,1, 11.303, 10535.306, 146.736, 52341.263 21/05/12,15:15:06,04,12,1, 11.9,1,1, 11.303, 10535.355, 146.773, 52341.220 21/05/12,15:15:06,05,12,1, 11.9,1,1, 11.303, 10535.366, 146.792, 52341.215 21/05/12,15:15:06,06,12,1, 11.9,1,1, 11.303, 10535.411, 146.835, 52341.223 21/05/12,15:15:06,07,12,1, 11.9,1,1, 11.303, 10535.418, 146.878, 52341.179 21/05/12,15:15:06,08,12,1, 11.9,1,1, 11.303, 10535.474, 146.888, 52341.214 21/05/12,15:15:06,09,12,1, 11.9,1,1, 11.303, 10535.486, 146.907, 52341.201 21/05/12,15:15:06,10,12,1, 11.9,1,1, 11.303, 10535.522, 146.972, 52341.234 21/05/12,15:15:06,11,12,1, 11.9,1,1, 11.303, 10535.584, 147.013, 52341.184 21/05/12,15:15:06,12,12,1, 11.9,1,1, 11.303, 10535.607, 147.047, 52341.257 21/05/12,15:15:06,13,12,1, 11.9,1,1, 11.303, 10535.659, 147.055, 52341.243 21/05/12,15:15:06,14,12,1, 11.9,1,1, 11.303, 10535.668, 147.054, 52341.199 21/05/12,15:15:06,15,12,1, 11.9,1,1, 11.303, 10535.716, 147.118, 52341.210 21/05/12,15:15:06,16,12,1, 11.9,1,1, 11.303, 10535.750, 147.165, 52341.218 21/05/12,15:15:06,17,12,1, 11.9,1,1, 11.303, 10535.781, 147.192, 52341.243 21/05/12,15:15:06,18,12,1, 11.9,1,1, 11.303, 10535.793, 147.194, 52341.212 21/05/12,15:15:06,19,12,1, 11.9,1,1, 11.303, 10535.840, 147.250, 52341.206 21/05/12,15:15:07,00,12,1, 11.9,1,1, 11.307, 10535.839, 147.250, 52341.206 21/05/12,15:15:07,01,12,1, 11.9,1,1, 11.307, 10535.899, 147.308, 52341.237 21/05/12,15:15:07,02,12,1, 11.9,1,1, 11.307, 10535.943, 147.363, 52341.219 21/05/12,15:15:07,03,12,1, 11.9,1,1, 11.307, 10536.005, 147.369, 52341.191 21/05/12,15:15:07,04,12,1, 11.9,1,1, 11.307, 10536.009, 147.422, 52341.220 21/05/12,15:15:07,05,12,1, 11.9,1,1, 11.307, 10536.063, 147.460, 52341.176 21/05/12,15:15:07,06,12,1, 11.9,1,1, 11.307, 10536.079, 147.491, 52341.168 21/05/12,15:15:07,07,12,1, 11.9,1,1, 11.307, 10536.092, 147.490, 52341.191 21/05/12,15:15:07,08,12,1, 11.9,1,1, 11.307, 10536.147, 147.515, 52341.197 21/05/12,15:15:07,09,12,1, 11.9,1,1, 11.307, 10536.167, 147.577, 52341.160 21/05/12,15:15:07,10,12,1, 11.9,1,1, 11.307, 10536.198, 147.614, 52341.226 21/05/12,15:15:07,11,12,1, 11.9,1,1, 11.307, 10536.246, 147.613, 52341.152 21/05/12,15:15:07,12,12,1, 11.9,1,1, 11.307, 10536.271, 147.651, 52341.168 21/05/12,15:15:07,13,12,1, 11.9,1,1, 11.307, 10536.294, 147.688, 52341.183 21/05/12,15:15:07,14,12,1, 11.9,1,1, 11.307, 10536.322, 147.749, 52341.169 21/05/12,15:15:07,15,12,1, 11.9,1,1, 11.307, 10536.343, 147.782, 52341.150 21/05/12,15:15:07,16,12,1, 11.9,1,1, 11.307, 10536.381, 147.799, 52341.170 21/05/12,15:15:07,17,12,1, 11.9,1,1, 11.307, 10536.439, 147.871, 52341.243 21/05/12,15:15:07,18,12,1, 11.9,1,1, 11.307, 10536.431, 147.881, 52341.185 21/05/12,15:15:07,19,12,1, 11.9,1,1, 11.307, 10536.468, 147.919, 52341.209 21/05/12,15:15:08,00,11,1, 11.9,1,1, 11.303, 10536.464, 147.919, 52341.209 21/05/12,15:15:08,01,11,1, 11.9,1,1, 11.303, 10536.506, 147.991, 52341.224 21/05/12,15:15:08,02,11,1, 11.9,1,1, 11.303, 10536.568, 148.018, 52341.171 21/05/12,15:15:08,03,11,1, 11.9,1,1, 11.303, 10536.588, 148.043, 52341.208 21/05/12,15:15:08,04,11,1, 11.9,1,1, 11.303, 10536.607, 148.098, 52341.204 21/05/12,15:15:08,05,11,1, 11.9,1,1, 11.303, 10536.638, 148.123, 52341.164 21/05/12,15:15:08,06,11,1, 11.9,1,1, 11.303, 10536.657, 148.161, 52341.181 21/05/12,15:15:08,07,11,1, 11.9,1,1, 11.303, 10536.691, 148.192, 52341.209 21/05/12,15:15:08,08,11,1, 11.9,1,1, 11.303, 10536.745, 148.213, 52341.211 21/05/12,15:15:08,09,11,1, 11.9,1,1, 11.303, 10536.753, 148.233, 52341.173 21/05/12,15:15:08,10,11,1, 11.9,1,1, 11.303, 10536.811, 148.273, 52341.187 21/05/12,15:15:08,11,11,1, 11.9,1,1, 11.303, 10536.822, 148.298, 52341.194 21/05/12,15:15:08,12,11,1, 11.9,1,1, 11.303, 10536.869, 148.353, 52341.185 21/05/12,15:15:08,13,11,1, 11.9,1,1, 11.303, 10536.906, 148.366, 52341.203 21/05/12,15:15:08,14,11,1, 11.9,1,1, 11.303, 10536.920, 148.410, 52341.203 21/05/12,15:15:08,15,11,1, 11.9,1,1, 11.303, 10536.953, 148.444, 52341.199 21/05/12,15:15:08,16,11,1, 11.9,1,1, 11.303, 10536.982, 148.463, 52341.179 21/05/12,15:15:08,17,11,1, 11.9,1,1, 11.303, 10536.986, 148.510, 52341.173 21/05/12,15:15:08,18,11,1, 11.9,1,1, 11.303, 10537.022, 148.564, 52341.151 21/05/12,15:15:08,19,11,1, 11.9,1,1, 11.303, 10537.072, 148.591, 52341.185 21/05/12,15:15:09,00,11,1, 11.9,1,1, 11.304, 10537.065, 148.591, 52341.185 21/05/12,15:15:09,01,11,1, 11.9,1,1, 11.304, 10537.132, 148.666, 52341.209 21/05/12,15:15:09,02,11,1, 11.9,1,1, 11.304, 10537.158, 148.683, 52341.179 21/05/12,15:15:09,03,11,1, 11.9,1,1, 11.304, 10537.209, 148.735, 52341.218 21/05/12,15:15:09,04,11,1, 11.9,1,1, 11.304, 10537.220, 148.786, 52341.194 21/05/12,15:15:09,05,11,1, 11.9,1,1, 11.304, 10537.244, 148.824, 52341.205 21/05/12,15:15:09,06,11,1, 11.9,1,1, 11.304, 10537.286, 148.858, 52341.129 21/05/12,15:15:09,07,11,1, 11.9,1,1, 11.304, 10537.346, 148.925, 52341.175 21/05/12,15:15:09,08,11,1, 11.9,1,1, 11.304, 10537.359, 148.957, 52341.339 21/05/12,15:15:09,09,11,1, 11.9,1,1, 11.304, 10537.374, 148.958, 52341.051 21/05/12,15:15:09,10,11,1, 11.9,1,1, 11.304, 10537.419, 149.008, 52341.135 21/05/12,15:15:09,11,11,1, 11.9,1,1, 11.304, 10537.447, 149.026, 52341.092 21/05/12,15:15:09,12,11,1, 11.9,1,1, 11.304, 10537.490, 149.069, 52341.170 21/05/12,15:15:09,13,11,1, 11.9,1,1, 11.304, 10537.497, 149.146, 52341.121 21/05/12,15:15:09,14,11,1, 11.9,1,1, 11.304, 10537.534, 149.160, 52341.167 21/05/12,15:15:09,15,11,1, 11.9,1,1, 11.304, 10537.565, 149.187, 52341.201 21/05/12,15:15:09,16,11,1, 11.9,1,1, 11.304, 10537.583, 149.232, 52341.185 21/05/12,15:15:09,17,11,1, 11.9,1,1, 11.304, 10537.635, 149.280, 52341.197 21/05/12,15:15:09,18,11,1, 11.9,1,1, 11.304, 10537.659, 149.311, 52341.201 21/05/12,15:15:09,19,11,1, 11.9,1,1, 11.304, 10537.689, 149.330, 52341.156 21/05/12,15:15:10,00,11,1, 11.9,1,1, 11.306, 10537.683, 149.330, 52341.156 21/05/12,15:15:10,01,11,1, 11.9,1,1, 11.306, 10537.771, 149.426, 52341.202 21/05/12,15:15:10,02,11,1, 11.9,1,1, 11.306, 10537.787, 149.449, 52341.177 21/05/12,15:15:10,03,11,1, 11.9,1,1, 11.306, 10537.809, 149.485, 52341.156 21/05/12,15:15:10,04,11,1, 11.9,1,1, 11.306, 10537.847, 149.534, 52341.181 21/05/12,15:15:10,05,11,1, 11.9,1,1, 11.306, 10537.854, 149.585, 52341.167 21/05/12,15:15:10,06,11,1, 11.9,1,1, 11.306, 10537.910, 149.604, 52341.195 21/05/12,15:15:10,07,11,1, 11.9,1,1, 11.306, 10537.924, 149.639, 52341.172 21/05/12,15:15:10,08,11,1, 11.9,1,1, 11.306, 10537.965, 149.669, 52341.155 21/05/12,15:15:10,09,11,1, 11.9,1,1, 11.306, 10537.993, 149.720, 52341.194 21/05/12,15:15:10,10,11,1, 11.9,1,1, 11.306, 10538.031, 149.759, 52341.210 21/05/12,15:15:10,11,11,1, 11.9,1,1, 11.306, 10538.062, 149.786, 52341.154 21/05/12,15:15:10,12,11,1, 11.9,1,1, 11.306, 10538.085, 149.816, 52341.191 21/05/12,15:15:10,13,11,1, 11.9,1,1, 11.306, 10538.130, 149.905, 52341.219 21/05/12,15:15:10,14,11,1, 11.9,1,1, 11.306, 10538.174, 149.930, 52341.202 21/05/12,15:15:10,15,11,1, 11.9,1,1, 11.306, 10538.174, 149.929, 52341.179 21/05/12,15:15:10,16,11,1, 11.9,1,1, 11.306, 10538.253, 149.990, 52341.162 21/05/12,15:15:10,17,11,1, 11.9,1,1, 11.306, 10538.274, 150.024, 52341.207 21/05/12,15:15:10,18,11,1, 11.9,1,1, 11.306, 10538.276, 150.079, 52341.346 21/05/12,15:15:10,19,11,1, 11.9,1,1, 11.306, 10538.315, 150.108, 52341.233 21/05/12,15:15:11,00,11,1, 11.8,1,1, 11.302, 10538.309, 150.108, 52341.233 21/05/12,15:15:11,01,11,1, 11.8,1,1, 11.302, 10538.380, 150.158, 52341.172 21/05/12,15:15:11,02,11,1, 11.8,1,1, 11.302, 10538.426, 150.180, 52341.151 21/05/12,15:15:11,03,11,1, 11.8,1,1, 11.302, 10538.471, 150.251, 52341.189 21/05/12,15:15:11,04,11,1, 11.8,1,1, 11.302, 10538.511, 150.285, 52341.152 21/05/12,15:15:11,05,11,1, 11.8,1,1, 11.302, 10538.528, 150.285, 52341.159 21/05/12,15:15:11,06,11,1, 11.8,1,1, 11.302, 10538.592, 150.326, 52341.164 21/05/12,15:15:11,07,11,1, 11.8,1,1, 11.302, 10538.615, 150.396, 52341.185 21/05/12,15:15:11,08,11,1, 11.8,1,1, 11.302, 10538.670, 150.440, 52341.178 21/05/12,15:15:11,09,11,1, 11.8,1,1, 11.302, 10538.684, 150.451, 52341.158 21/05/12,15:15:11,10,11,1, 11.8,1,1, 11.302, 10538.737, 150.511, 52341.173 21/05/12,15:15:11,11,11,1, 11.8,1,1, 11.302, 10538.754, 150.536, 52341.180 21/05/12,15:15:11,12,11,1, 11.8,1,1, 11.302, 10538.795, 150.576, 52341.202 21/05/12,15:15:11,13,11,1, 11.8,1,1, 11.302, 10538.863, 150.606, 52341.164 21/05/12,15:15:11,14,11,1, 11.8,1,1, 11.302, 10538.881, 150.628, 52341.166 21/05/12,15:15:11,15,11,1, 11.8,1,1, 11.302, 10538.913, 150.711, 52341.181 21/05/12,15:15:11,16,11,1, 11.8,1,1, 11.302, 10538.957, 150.739, 52341.165 21/05/12,15:15:11,17,11,1, 11.8,1,1, 11.302, 10539.007, 150.774, 52341.192 21/05/12,15:15:11,18,11,1, 11.8,1,1, 11.302, 10539.042, 150.808, 52341.174 21/05/12,15:15:11,19,11,1, 11.8,1,1, 11.302, 10539.057, 150.837, 52341.156 21/05/12,15:15:12,00,12,1, 11.9,1,1, 11.303, 10539.051, 150.837, 52341.156 21/05/12,15:15:12,01,12,1, 11.9,1,1, 11.303, 10539.132, 150.916, 52341.180 21/05/12,15:15:12,02,12,1, 11.9,1,1, 11.303, 10539.195, 150.953, 52341.172 21/05/12,15:15:12,03,12,1, 11.9,1,1, 11.303, 10539.221, 151.007, 52341.154 21/05/12,15:15:12,04,12,1, 11.9,1,1, 11.303, 10539.288, 151.042, 52341.035 21/05/12,15:15:12,05,12,1, 11.9,1,1, 11.303, 10539.320, 151.080, 52341.237 21/05/12,15:15:12,06,12,1, 11.9,1,1, 11.303, 10539.331, 151.117, 52341.204 21/05/12,15:15:12,07,12,1, 11.9,1,1, 11.303, 10539.375, 151.146, 52341.165 21/05/12,15:15:12,08,12,1, 11.9,1,1, 11.303, 10539.417, 151.197, 52341.142 21/05/12,15:15:12,09,12,1, 11.9,1,1, 11.303, 10539.445, 151.244, 52341.173 21/05/12,15:15:12,10,12,1, 11.9,1,1, 11.303, 10539.472, 151.283, 52341.188 21/05/12,15:15:12,11,12,1, 11.9,1,1, 11.303, 10539.507, 151.284, 52341.164 21/05/12,15:15:12,12,12,1, 11.9,1,1, 11.303, 10539.535, 151.344, 52341.186 21/05/12,15:15:12,13,12,1, 11.9,1,1, 11.303, 10539.596, 151.381, 52341.171 21/05/12,15:15:12,14,12,1, 11.9,1,1, 11.303, 10539.618, 151.424, 52341.188 21/05/12,15:15:12,15,12,1, 11.9,1,1, 11.303, 10539.645, 151.464, 52341.181 21/05/12,15:15:12,16,12,1, 11.9,1,1, 11.303, 10539.702, 151.501, 52341.177 21/05/12,15:15:12,17,12,1, 11.9,1,1, 11.303, 10539.747, 151.540, 52341.186 21/05/12,15:15:12,18,12,1, 11.9,1,1, 11.303, 10539.765, 151.601, 52341.161 21/05/12,15:15:12,19,12,1, 11.9,1,1, 11.303, 10539.820, 151.606, 52341.155 21/05/12,15:15:13,00,12,1, 11.9,1,1, 11.303, 10539.819, 151.606, 52341.155 21/05/12,15:15:13,01,12,1, 11.9,1,1, 11.303, 10539.864, 151.680, 52341.165 21/05/12,15:15:13,02,12,1, 11.9,1,1, 11.303, 10539.941, 151.734, 52341.190 21/05/12,15:15:13,03,12,1, 11.9,1,1, 11.303, 10539.940, 151.749, 52341.180 21/05/12,15:15:13,04,12,1, 11.9,1,1, 11.303, 10540.007, 151.745, 52341.105 21/05/12,15:15:13,05,12,1, 11.9,1,1, 11.303, 10540.008, 151.801, 52341.138 21/05/12,15:15:13,06,12,1, 11.9,1,1, 11.303, 10540.069, 151.857, 52341.160 21/05/12,15:15:13,07,12,1, 11.9,1,1, 11.303, 10540.093, 151.887, 52341.152 21/05/12,15:15:13,08,12,1, 11.9,1,1, 11.303, 10540.154, 151.917, 52341.133 21/05/12,15:15:13,09,12,1, 11.9,1,1, 11.303, 10540.177, 151.917, 52341.129 21/05/12,15:15:13,10,12,1, 11.9,1,1, 11.303, 10540.205, 151.987, 52341.096 21/05/12,15:15:13,11,12,1, 11.9,1,1, 11.303, 10540.285, 152.048, 52341.114 21/05/12,15:15:13,12,12,1, 11.9,1,1, 11.303, 10540.307, 152.060, 52341.132 21/05/12,15:15:13,13,12,1, 11.9,1,1, 11.303, 10540.343, 152.038, 52341.106 21/05/12,15:15:13,14,12,1, 11.9,1,1, 11.303, 10540.354, 152.119, 52341.125 21/05/12,15:15:13,15,12,1, 11.9,1,1, 11.303, 10540.421, 152.138, 52341.104 21/05/12,15:15:13,16,12,1, 11.9,1,1, 11.303, 10540.445, 152.157, 52341.095 21/05/12,15:15:13,17,12,1, 11.9,1,1, 11.303, 10540.497, 152.182, 52341.100 21/05/12,15:15:13,18,12,1, 11.9,1,1, 11.303, 10540.532, 152.247, 52341.075 21/05/12,15:15:13,19,12,1, 11.9,1,1, 11.303, 10540.570, 152.286, 52341.057 21/05/12,15:15:14,00,12,1, 11.8,1,1, 11.304, 10540.562, 152.286, 52341.057 21/05/12,15:15:14,01,12,1, 11.8,1,1, 11.304, 10540.654, 152.354, 52341.108 21/05/12,15:15:14,02,12,1, 11.8,1,1, 11.304, 10540.675, 152.389, 52341.137 21/05/12,15:15:14,03,12,1, 11.8,1,1, 11.304, 10540.741, 152.409, 52341.065 21/05/12,15:15:14,04,12,1, 11.8,1,1, 11.304, 10540.785, 152.467, 52341.055 21/05/12,15:15:14,05,12,1, 11.8,1,1, 11.304, 10540.812, 152.509, 52341.061 21/05/12,15:15:14,06,12,1, 11.8,1,1, 11.304, 10540.850, 152.507, 52341.074 21/05/12,15:15:14,07,12,1, 11.8,1,1, 11.304, 10540.885, 152.557, 52341.053 21/05/12,15:15:14,08,12,1, 11.8,1,1, 11.304, 10540.942, 152.616, 52341.116 21/05/12,15:15:14,09,12,1, 11.8,1,1, 11.304, 10540.966, 152.630, 52341.086 21/05/12,15:15:14,10,12,1, 11.8,1,1, 11.304, 10541.014, 152.662, 52341.044 21/05/12,15:15:14,11,12,1, 11.8,1,1, 11.304, 10541.043, 152.674, 52341.047 21/05/12,15:15:14,12,12,1, 11.8,1,1, 11.304, 10541.096, 152.742, 52341.095 21/05/12,15:15:14,13,12,1, 11.8,1,1, 11.304, 10541.150, 152.779, 52341.057 21/05/12,15:15:14,14,12,1, 11.8,1,1, 11.304, 10541.173, 152.807, 52341.095 21/05/12,15:15:14,15,12,1, 11.8,1,1, 11.304, 10541.196, 152.824, 52341.085 21/05/12,15:15:14,16,12,1, 11.8,1,1, 11.304, 10541.258, 152.881, 52341.051 21/05/12,15:15:14,17,12,1, 11.8,1,1, 11.304, 10541.315, 152.924, 52341.084 21/05/12,15:15:14,18,12,1, 11.8,1,1, 11.304, 10541.341, 152.946, 52341.010 21/05/12,15:15:14,19,12,1, 11.8,1,1, 11.304, 10541.363, 152.971, 52341.010 21/05/12,15:15:15,00,10,1, 11.9,1,1, 11.302, 10541.354, 152.971, 52341.010 21/05/12,15:15:15,01,10,1, 11.9,1,1, 11.302, 10541.444, 153.046, 52341.027 21/05/12,15:15:15,02,10,1, 11.9,1,1, 11.302, 10541.484, 153.074, 52341.030 21/05/12,15:15:15,03,10,1, 11.9,1,1, 11.302, 10541.522, 153.089, 52340.995 21/05/12,15:15:15,04,10,1, 11.9,1,1, 11.302, 10541.550, 153.147, 52341.033 21/05/12,15:15:15,05,10,1, 11.9,1,1, 11.302, 10541.592, 153.176, 52341.038 21/05/12,15:15:15,06,10,1, 11.9,1,1, 11.302, 10541.639, 153.215, 52341.038 21/05/12,15:15:15,07,10,1, 11.9,1,1, 11.302, 10541.670, 153.222, 52341.022 21/05/12,15:15:15,08,10,1, 11.9,1,1, 11.302, 10541.723, 153.256, 52341.057 21/05/12,15:15:15,09,10,1, 11.9,1,1, 11.302, 10541.761, 153.285, 52341.010 21/05/12,15:15:15,10,10,1, 11.9,1,1, 11.302, 10541.803, 153.357, 52341.035 21/05/12,15:15:15,11,10,1, 11.9,1,1, 11.302, 10541.818, 153.371, 52341.012 21/05/12,15:15:15,12,10,1, 11.9,1,1, 11.302, 10541.869, 153.402, 52341.003 21/05/12,15:15:15,13,10,1, 11.9,1,1, 11.302, 10541.898, 153.454, 52341.012 21/05/12,15:15:15,14,10,1, 11.9,1,1, 11.302, 10541.947, 153.480, 52341.034 21/05/12,15:15:15,15,10,1, 11.9,1,1, 11.302, 10541.980, 153.551, 52341.015 21/05/12,15:15:15,16,10,1, 11.9,1,1, 11.302, 10542.011, 153.553, 52341.000 21/05/12,15:15:15,17,10,1, 11.9,1,1, 11.302, 10542.070, 153.626, 52341.005 21/05/12,15:15:15,18,10,1, 11.9,1,1, 11.302, 10542.100, 153.662, 52341.017 21/05/12,15:15:15,19,10,1, 11.9,1,1, 11.302, 10542.137, 153.672, 52341.011 21/05/12,15:15:16,00,10,1, 11.8,1,1, 11.302, 10542.130, 153.672, 52341.011 21/05/12,15:15:16,01,10,1, 11.8,1,1, 11.302, 10542.211, 153.716, 52340.971 21/05/12,15:15:16,02,10,1, 11.8,1,1, 11.302, 10542.277, 153.774, 52341.031 21/05/12,15:15:16,03,10,1, 11.8,1,1, 11.302, 10542.301, 153.812, 52340.966 21/05/12,15:15:16,04,10,1, 11.8,1,1, 11.302, 10542.336, 153.841, 52340.994 21/05/12,15:15:16,05,10,1, 11.8,1,1, 11.302, 10542.388, 153.861, 52340.975 21/05/12,15:15:16,06,10,1, 11.8,1,1, 11.302, 10542.430, 153.916, 52340.967 21/05/12,15:15:16,07,10,1, 11.8,1,1, 11.302, 10542.459, 153.968, 52340.971 21/05/12,15:15:16,08,10,1, 11.8,1,1, 11.302, 10542.488, 153.989, 52340.982 21/05/12,15:15:16,09,10,1, 11.8,1,1, 11.302, 10542.542, 154.004, 52340.965 21/05/12,15:15:16,10,10,1, 11.8,1,1, 11.302, 10542.569, 154.043, 52340.965 21/05/12,15:15:16,11,10,1, 11.8,1,1, 11.302, 10542.613, 154.060, 52341.007 21/05/12,15:15:16,12,10,1, 11.8,1,1, 11.302, 10542.662, 154.107, 52340.991 21/05/12,15:15:16,13,10,1, 11.8,1,1, 11.302, 10542.682, 154.137, 52340.958 21/05/12,15:15:16,14,10,1, 11.8,1,1, 11.302, 10542.725, 154.158, 52340.917 21/05/12,15:15:16,15,10,1, 11.8,1,1, 11.302, 10542.766, 154.207, 52340.945 21/05/12,15:15:16,16,10,1, 11.8,1,1, 11.302, 10542.787, 154.249, 52340.926 21/05/12,15:15:16,17,10,1, 11.8,1,1, 11.302, 10542.835, 154.263, 52340.953 21/05/12,15:15:16,18,10,1, 11.8,1,1, 11.302, 10542.876, 154.291, 52340.920 21/05/12,15:15:16,19,10,1, 11.8,1,1, 11.302, 10542.922, 154.317, 52340.918 21/05/12,15:15:17,00,10,1, 11.8,1,1, 11.303, 10542.915, 154.317, 52340.918 21/05/12,15:15:17,01,10,1, 11.8,1,1, 11.303, 10542.983, 154.408, 52340.947 21/05/12,15:15:17,02,10,1, 11.8,1,1, 11.303, 10543.029, 154.420, 52340.933 21/05/12,15:15:17,03,10,1, 11.8,1,1, 11.303, 10543.083, 154.468, 52340.907 21/05/12,15:15:17,04,10,1, 11.8,1,1, 11.303, 10543.084, 154.507, 52340.911 21/05/12,15:15:17,05,10,1, 11.8,1,1, 11.303, 10543.141, 154.531, 52340.880 21/05/12,15:15:17,06,10,1, 11.8,1,1, 11.303, 10543.162, 154.549, 52340.879 21/05/12,15:15:17,07,10,1, 11.8,1,1, 11.303, 10543.175, 154.591, 52340.895 21/05/12,15:15:17,08,10,1, 11.8,1,1, 11.303, 10543.248, 154.619, 52340.884 21/05/12,15:15:17,09,10,1, 11.8,1,1, 11.303, 10543.305, 154.669, 52340.907 21/05/12,15:15:17,10,10,1, 11.8,1,1, 11.303, 10543.286, 154.664, 52340.888 21/05/12,15:15:17,11,10,1, 11.8,1,1, 11.303, 10543.352, 154.696, 52340.861 21/05/12,15:15:17,12,10,1, 11.8,1,1, 11.303, 10543.387, 154.752, 52340.869 21/05/12,15:15:17,13,10,1, 11.8,1,1, 11.303, 10543.382, 154.781, 52340.836 21/05/12,15:15:17,14,10,1, 11.8,1,1, 11.303, 10543.441, 154.847, 52340.908 21/05/12,15:15:17,15,10,1, 11.8,1,1, 11.303, 10543.474, 154.851, 52340.822 21/05/12,15:15:17,16,10,1, 11.8,1,1, 11.303, 10543.520, 154.874, 52340.876 21/05/12,15:15:17,17,10,1, 11.8,1,1, 11.303, 10543.553, 154.945, 52340.835 21/05/12,15:15:17,18,10,1, 11.8,1,1, 11.303, 10543.584, 154.947, 52340.828 21/05/12,15:15:17,19,10,1, 11.8,1,1, 11.303, 10543.606, 154.958, 52340.823 21/05/12,15:15:18,00,10,1, 11.8,1,1, 11.303, 10543.599, 154.958, 52340.823 21/05/12,15:15:18,01,10,1, 11.8,1,1, 11.303, 10543.699, 155.078, 52340.877 21/05/12,15:15:18,02,10,1, 11.8,1,1, 11.303, 10543.692, 155.104, 52341.027 21/05/12,15:15:18,03,10,1, 11.8,1,1, 11.303, 10543.784, 155.095, 52340.756 21/05/12,15:15:18,04,10,1, 11.8,1,1, 11.303, 10543.810, 155.160, 52340.787 21/05/12,15:15:18,05,10,1, 11.8,1,1, 11.303, 10543.848, 155.184, 52340.848 21/05/12,15:15:18,06,10,1, 11.8,1,1, 11.303, 10543.877, 155.253, 52340.852 21/05/12,15:15:18,07,10,1, 11.8,1,1, 11.303, 10543.891, 155.263, 52340.837 21/05/12,15:15:18,08,10,1, 11.8,1,1, 11.303, 10543.936, 155.301, 52340.839 21/05/12,15:15:18,09,10,1, 11.8,1,1, 11.303, 10543.959, 155.343, 52340.855 21/05/12,15:15:18,10,10,1, 11.8,1,1, 11.303, 10544.003, 155.378, 52340.855 21/05/12,15:15:18,11,10,1, 11.8,1,1, 11.303, 10544.041, 155.406, 52340.829 21/05/12,15:15:18,12,10,1, 11.8,1,1, 11.303, 10544.087, 155.402, 52340.781 21/05/12,15:15:18,13,10,1, 11.8,1,1, 11.303, 10544.105, 155.462, 52340.788 21/05/12,15:15:18,14,10,1, 11.8,1,1, 11.303, 10544.163, 155.507, 52340.813 21/05/12,15:15:18,15,10,1, 11.8,1,1, 11.303, 10544.164, 155.509, 52340.833 21/05/12,15:15:18,16,10,1, 11.8,1,1, 11.303, 10544.236, 155.537, 52340.801 21/05/12,15:15:18,17,10,1, 11.8,1,1, 11.303, 10544.239, 155.568, 52340.788 21/05/12,15:15:18,18,10,1, 11.8,1,1, 11.303, 10544.287, 155.625, 52340.797 21/05/12,15:15:18,19,10,1, 11.8,1,1, 11.303, 10544.326, 155.681, 52340.792 21/05/12,15:15:19,00,10,1, 11.9,1,1, 11.305, 10544.325, 155.681, 52340.792 21/05/12,15:15:19,01,10,1, 11.9,1,1, 11.305, 10544.382, 155.701, 52340.769 21/05/12,15:15:19,02,10,1, 11.9,1,1, 11.305, 10544.435, 155.777, 52340.809 21/05/12,15:15:19,03,10,1, 11.9,1,1, 11.305, 10544.479, 155.798, 52340.805 21/05/12,15:15:19,04,10,1, 11.9,1,1, 11.305, 10544.494, 155.861, 52340.768 21/05/12,15:15:19,05,10,1, 11.9,1,1, 11.305, 10544.538, 155.843, 52340.757 21/05/12,15:15:19,06,10,1, 11.9,1,1, 11.305, 10544.562, 155.899, 52340.750 21/05/12,15:15:19,07,10,1, 11.9,1,1, 11.305, 10544.596, 155.935, 52340.793 21/05/12,15:15:19,08,10,1, 11.9,1,1, 11.305, 10544.622, 155.975, 52340.790 21/05/12,15:15:19,09,10,1, 11.9,1,1, 11.305, 10544.652, 156.023, 52340.771 21/05/12,15:15:19,10,10,1, 11.9,1,1, 11.305, 10544.688, 156.065, 52340.762 21/05/12,15:15:19,11,10,1, 11.9,1,1, 11.305, 10544.747, 156.142, 52340.783 21/05/12,15:15:19,12,10,1, 11.9,1,1, 11.305, 10544.767, 156.164, 52340.664 21/05/12,15:15:19,13,10,1, 11.9,1,1, 11.305, 10544.756, 156.202, 52340.874 21/05/12,15:15:19,14,10,1, 11.9,1,1, 11.305, 10544.816, 156.224, 52340.810 21/05/12,15:15:19,15,10,1, 11.9,1,1, 11.305, 10544.883, 156.281, 52340.662 21/05/12,15:15:19,16,10,1, 11.9,1,1, 11.305, 10544.891, 156.334, 52340.824 21/05/12,15:15:19,17,10,1, 11.9,1,1, 11.305, 10544.925, 156.350, 52340.817 21/05/12,15:15:19,18,10,1, 11.9,1,1, 11.305, 10544.957, 156.390, 52340.789 21/05/12,15:15:19,19,10,1, 11.9,1,1, 11.305, 10544.994, 156.408, 52340.791 21/05/12,15:15:20,00,11,1, 12.0,1,1, 11.304, 10544.993, 156.408, 52340.791 21/05/12,15:15:20,01,11,1, 12.0,1,1, 11.304, 10545.075, 156.537, 52340.772 21/05/12,15:15:20,02,11,1, 12.0,1,1, 11.304, 10545.088, 156.544, 52340.764 21/05/12,15:15:20,03,11,1, 12.0,1,1, 11.304, 10545.105, 156.602, 52340.764 21/05/12,15:15:20,04,11,1, 12.0,1,1, 11.304, 10545.169, 156.636, 52340.652 21/05/12,15:15:20,05,11,1, 12.0,1,1, 11.304, 10545.165, 156.675, 52340.885 21/05/12,15:15:20,06,11,1, 12.0,1,1, 11.304, 10545.221, 156.700, 52340.833 21/05/12,15:15:20,07,11,1, 12.0,1,1, 11.304, 10545.243, 156.770, 52340.801 21/05/12,15:15:20,08,11,1, 12.0,1,1, 11.304, 10545.290, 156.784, 52340.823 21/05/12,15:15:20,09,11,1, 12.0,1,1, 11.304, 10545.314, 156.848, 52340.798 21/05/12,15:15:20,10,11,1, 12.0,1,1, 11.304, 10545.330, 156.865, 52340.770 21/05/12,15:15:20,11,11,1, 12.0,1,1, 11.304, 10545.352, 156.906, 52340.780 21/05/12,15:15:20,12,11,1, 12.0,1,1, 11.304, 10545.403, 156.936, 52340.801 21/05/12,15:15:20,13,11,1, 12.0,1,1, 11.304, 10545.432, 156.985, 52340.786 21/05/12,15:15:20,14,11,1, 12.0,1,1, 11.304, 10545.456, 157.003, 52340.762 21/05/12,15:15:20,15,11,1, 12.0,1,1, 11.304, 10545.510, 157.030, 52340.775 21/05/12,15:15:20,16,11,1, 12.0,1,1, 11.304, 10545.529, 157.114, 52340.794 21/05/12,15:15:20,17,11,1, 12.0,1,1, 11.304, 10545.562, 157.109, 52340.807 21/05/12,15:15:20,18,11,1, 12.0,1,1, 11.304, 10545.569, 157.146, 52340.745 21/05/12,15:15:20,19,11,1, 12.0,1,1, 11.304, 10545.591, 157.177, 52340.751 21/05/12,15:15:21,00,11,1, 11.8,1,1, 11.303, 10545.585, 157.177, 52340.751 21/05/12,15:15:21,01,11,1, 11.8,1,1, 11.303, 10545.676, 157.257, 52340.801 21/05/12,15:15:21,02,11,1, 11.8,1,1, 11.303, 10545.688, 157.289, 52340.750 21/05/12,15:15:21,03,11,1, 11.8,1,1, 11.303, 10545.702, 157.350, 52340.728 21/05/12,15:15:21,04,11,1, 11.8,1,1, 11.303, 10545.730, 157.348, 52340.768 21/05/12,15:15:21,05,11,1, 11.8,1,1, 11.303, 10545.778, 157.382, 52340.730 21/05/12,15:15:21,06,11,1, 11.8,1,1, 11.303, 10545.787, 157.429, 52340.778 21/05/12,15:15:21,07,11,1, 11.8,1,1, 11.303, 10545.796, 157.459, 52340.718 21/05/12,15:15:21,08,11,1, 11.8,1,1, 11.303, 10545.837, 157.492, 52340.727 21/05/12,15:15:21,09,11,1, 11.8,1,1, 11.303, 10545.886, 157.523, 52340.745 21/05/12,15:15:21,10,11,1, 11.8,1,1, 11.303, 10545.893, 157.577, 52340.739 21/05/12,15:15:21,11,11,1, 11.8,1,1, 11.303, 10545.912, 157.592, 52340.727 21/05/12,15:15:21,12,11,1, 11.8,1,1, 11.303, 10545.927, 157.622, 52340.719 21/05/12,15:15:21,13,11,1, 11.8,1,1, 11.303, 10545.982, 157.669, 52340.718 21/05/12,15:15:21,14,11,1, 11.8,1,1, 11.303, 10545.995, 157.702, 52340.735 21/05/12,15:15:21,15,11,1, 11.8,1,1, 11.303, 10546.009, 157.711, 52340.693 21/05/12,15:15:21,16,11,1, 11.8,1,1, 11.303, 10546.056, 157.770, 52340.737 21/05/12,15:15:21,17,11,1, 11.8,1,1, 11.303, 10546.072, 157.801, 52340.672 21/05/12,15:15:21,18,11,1, 11.8,1,1, 11.303, 10546.096, 157.827, 52340.764 21/05/12,15:15:21,19,11,1, 11.8,1,1, 11.303, 10546.114, 157.884, 52340.730 21/05/12,15:15:22,00,11,1, 11.9,1,1, 11.306, 10546.111, 157.884, 52340.730 21/05/12,15:15:22,01,11,1, 11.9,1,1, 11.306, 10546.132, 157.910, 52340.689 21/05/12,15:15:22,02,11,1, 11.9,1,1, 11.306, 10546.193, 157.963, 52340.730 21/05/12,15:15:22,03,11,1, 11.9,1,1, 11.306, 10546.217, 158.024, 52340.734 21/05/12,15:15:22,04,11,1, 11.9,1,1, 11.306, 10546.229, 158.054, 52340.703 21/05/12,15:15:22,05,11,1, 11.9,1,1, 11.306, 10546.234, 158.071, 52340.693 21/05/12,15:15:22,06,11,1, 11.9,1,1, 11.306, 10546.286, 158.125, 52340.706 21/05/12,15:15:22,07,11,1, 11.9,1,1, 11.306, 10546.311, 158.181, 52340.738 21/05/12,15:15:22,08,11,1, 11.9,1,1, 11.306, 10546.318, 158.194, 52340.686 21/05/12,15:15:22,09,11,1, 11.9,1,1, 11.306, 10546.366, 158.234, 52340.705 21/05/12,15:15:22,10,11,1, 11.9,1,1, 11.306, 10546.397, 158.263, 52340.693 21/05/12,15:15:22,11,11,1, 11.9,1,1, 11.306, 10546.386, 158.291, 52340.684 21/05/12,15:15:22,12,11,1, 11.9,1,1, 11.306, 10546.432, 158.351, 52340.667 21/05/12,15:15:22,13,11,1, 11.9,1,1, 11.306, 10546.432, 158.367, 52340.683 21/05/12,15:15:22,14,11,1, 11.9,1,1, 11.306, 10546.444, 158.403, 52340.695 21/05/12,15:15:22,15,11,1, 11.9,1,1, 11.306, 10546.474, 158.453, 52340.699 21/05/12,15:15:22,16,11,1, 11.9,1,1, 11.306, 10546.487, 158.504, 52340.720 21/05/12,15:15:22,17,11,1, 11.9,1,1, 11.306, 10546.505, 158.525, 52340.666 21/05/12,15:15:22,18,11,1, 11.9,1,1, 11.306, 10546.525, 158.552, 52340.683 21/05/12,15:15:22,19,11,1, 11.9,1,1, 11.306, 10546.527, 158.587, 52340.686 21/05/12,15:15:23,00,11,1, 11.9,1,1, 11.306, 10546.520, 158.587, 52340.686 21/05/12,15:15:23,01,11,1, 11.9,1,1, 11.306, 10546.589, 158.682, 52340.698 21/05/12,15:15:23,02,11,1, 11.9,1,1, 11.306, 10546.598, 158.698, 52340.666 21/05/12,15:15:23,03,11,1, 11.9,1,1, 11.306, 10546.636, 158.773, 52340.715 21/05/12,15:15:23,04,11,1, 11.9,1,1, 11.306, 10546.651, 158.797, 52340.692 21/05/12,15:15:23,05,11,1, 11.9,1,1, 11.306, 10546.688, 158.872, 52340.706 21/05/12,15:15:23,06,11,1, 11.9,1,1, 11.306, 10546.694, 158.873, 52340.660 21/05/12,15:15:23,07,11,1, 11.9,1,1, 11.306, 10546.702, 158.915, 52340.693 21/05/12,15:15:23,08,11,1, 11.9,1,1, 11.306, 10546.734, 158.981, 52340.716 21/05/12,15:15:23,09,11,1, 11.9,1,1, 11.306, 10546.746, 159.029, 52340.724 21/05/12,15:15:23,10,11,1, 11.9,1,1, 11.306, 10546.752, 159.054, 52340.680 21/05/12,15:15:23,11,11,1, 11.9,1,1, 11.306, 10546.770, 159.095, 52340.696 21/05/12,15:15:23,12,11,1, 11.9,1,1, 11.306, 10546.799, 159.142, 52340.642 21/05/12,15:15:23,13,11,1, 11.9,1,1, 11.306, 10546.822, 159.185, 52340.681 21/05/12,15:15:23,14,11,1, 11.9,1,1, 11.306, 10546.815, 159.232, 52340.689 21/05/12,15:15:23,15,11,1, 11.9,1,1, 11.306, 10546.849, 159.252, 52340.709 21/05/12,15:15:23,16,11,1, 11.9,1,1, 11.306, 10546.876, 159.291, 52340.715 21/05/12,15:15:23,17,11,1, 11.9,1,1, 11.306, 10546.870, 159.345, 52340.712 21/05/12,15:15:23,18,11,1, 11.9,1,1, 11.306, 10546.889, 159.390, 52340.733 21/05/12,15:15:23,19,11,1, 11.9,1,1, 11.306, 10546.879, 159.422, 52340.712 21/05/12,15:15:24,00,11,1, 11.8,1,1, 11.303, 10546.879, 159.422, 52340.712 21/05/12,15:15:24,01,11,1, 11.8,1,1, 11.303, 10546.934, 159.499, 52340.734 21/05/12,15:15:24,02,11,1, 11.8,1,1, 11.303, 10546.948, 159.554, 52340.720 21/05/12,15:15:24,03,11,1, 11.8,1,1, 11.303, 10546.964, 159.568, 52340.717 21/05/12,15:15:24,04,11,1, 11.8,1,1, 11.303, 10546.969, 159.617, 52340.693 21/05/12,15:15:24,05,11,1, 11.8,1,1, 11.303, 10547.001, 159.661, 52340.728 21/05/12,15:15:24,06,11,1, 11.8,1,1, 11.303, 10546.998, 159.704, 52340.704 21/05/12,15:15:24,07,11,1, 11.8,1,1, 11.303, 10546.991, 159.750, 52340.715 21/05/12,15:15:24,08,11,1, 11.8,1,1, 11.303, 10547.027, 159.806, 52340.684 21/05/12,15:15:24,09,11,1, 11.8,1,1, 11.303, 10547.056, 159.829, 52340.712 21/05/12,15:15:24,10,11,1, 11.8,1,1, 11.303, 10547.062, 159.885, 52340.757 21/05/12,15:15:24,11,11,1, 11.8,1,1, 11.303, 10547.061, 159.916, 52340.715 21/05/12,15:15:24,12,11,1, 11.8,1,1, 11.303, 10547.075, 159.963, 52340.698 21/05/12,15:15:24,13,11,1, 11.8,1,1, 11.303, 10547.120, 159.991, 52340.705 21/05/12,15:15:24,14,11,1, 11.8,1,1, 11.303, 10547.090, 160.029, 52340.733 21/05/12,15:15:24,15,11,1, 11.8,1,1, 11.303, 10547.108, 160.067, 52340.720 21/05/12,15:15:24,16,11,1, 11.8,1,1, 11.303, 10547.148, 160.109, 52340.718 21/05/12,15:15:24,17,11,1, 11.8,1,1, 11.303, 10547.151, 160.158, 52340.693 21/05/12,15:15:24,18,11,1, 11.8,1,1, 11.303, 10547.149, 160.193, 52340.707 21/05/12,15:15:24,19,11,1, 11.8,1,1, 11.303, 10547.167, 160.273, 52340.753 21/05/12,15:15:25,00,11,1, 11.9,1,1, 11.304, 10547.162, 160.273, 52340.753 21/05/12,15:15:25,01,11,1, 11.9,1,1, 11.304, 10547.161, 160.299, 52340.724 21/05/12,15:15:25,02,11,1, 11.9,1,1, 11.304, 10547.192, 160.348, 52340.756 21/05/12,15:15:25,03,11,1, 11.9,1,1, 11.304, 10547.217, 160.435, 52340.783 21/05/12,15:15:25,04,11,1, 11.9,1,1, 11.304, 10547.242, 160.450, 52340.714 21/05/12,15:15:25,05,11,1, 11.9,1,1, 11.304, 10547.222, 160.475, 52340.717 21/05/12,15:15:25,06,11,1, 11.9,1,1, 11.304, 10547.231, 160.493, 52340.694 21/05/12,15:15:25,07,11,1, 11.9,1,1, 11.304, 10547.252, 160.548, 52340.726 21/05/12,15:15:25,08,11,1, 11.9,1,1, 11.304, 10547.278, 160.645, 52340.792 21/05/12,15:15:25,09,11,1, 11.9,1,1, 11.304, 10547.299, 160.639, 52340.729 21/05/12,15:15:25,10,11,1, 11.9,1,1, 11.304, 10547.286, 160.681, 52340.736 21/05/12,15:15:25,11,11,1, 11.9,1,1, 11.304, 10547.268, 160.720, 52340.734 21/05/12,15:15:25,12,11,1, 11.9,1,1, 11.304, 10547.287, 160.752, 52340.780 21/05/12,15:15:25,13,11,1, 11.9,1,1, 11.304, 10547.300, 160.810, 52340.767 21/05/12,15:15:25,14,11,1, 11.9,1,1, 11.304, 10547.309, 160.843, 52340.740 21/05/12,15:15:25,15,11,1, 11.9,1,1, 11.304, 10547.332, 160.918, 52340.786 21/05/12,15:15:25,16,11,1, 11.9,1,1, 11.304, 10547.353, 160.940, 52340.746 21/05/12,15:15:25,17,11,1, 11.9,1,1, 11.304, 10547.340, 160.973, 52340.766 21/05/12,15:15:25,18,11,1, 11.9,1,1, 11.304, 10547.348, 160.999, 52340.719 21/05/12,15:15:25,19,11,1, 11.9,1,1, 11.304, 10547.345, 161.033, 52340.782 21/05/12,15:15:26,00,11,1, 11.8,1,1, 11.301, 10547.338, 161.033, 52340.782 21/05/12,15:15:26,01,11,1, 11.8,1,1, 11.301, 10547.408, 161.155, 52340.771 21/05/12,15:15:26,02,11,1, 11.8,1,1, 11.301, 10547.384, 161.173, 52340.751 21/05/12,15:15:26,03,11,1, 11.8,1,1, 11.301, 10547.410, 161.244, 52340.740 21/05/12,15:15:26,04,11,1, 11.8,1,1, 11.301, 10547.421, 161.299, 52340.799 21/05/12,15:15:26,05,11,1, 11.8,1,1, 11.301, 10547.464, 161.321, 52340.793 21/05/12,15:15:26,06,11,1, 11.8,1,1, 11.301, 10547.439, 161.359, 52340.775 21/05/12,15:15:26,07,11,1, 11.8,1,1, 11.301, 10547.446, 161.404, 52340.816 21/05/12,15:15:26,08,11,1, 11.8,1,1, 11.301, 10547.471, 161.440, 52340.778 21/05/12,15:15:26,09,11,1, 11.8,1,1, 11.301, 10547.448, 161.506, 52340.791 21/05/12,15:15:26,10,11,1, 11.8,1,1, 11.301, 10547.483, 161.562, 52340.863 21/05/12,15:15:26,11,11,1, 11.8,1,1, 11.301, 10547.479, 161.600, 52340.796 21/05/12,15:15:26,12,11,1, 11.8,1,1, 11.301, 10547.484, 161.613, 52340.802 21/05/12,15:15:26,13,11,1, 11.8,1,1, 11.301, 10547.522, 161.690, 52340.773 21/05/12,15:15:26,14,11,1, 11.8,1,1, 11.301, 10547.522, 161.732, 52340.784 21/05/12,15:15:26,15,11,1, 11.8,1,1, 11.301, 10547.532, 161.785, 52340.824 21/05/12,15:15:26,16,11,1, 11.8,1,1, 11.301, 10547.539, 161.789, 52340.775 21/05/12,15:15:26,17,11,1, 11.8,1,1, 11.301, 10547.551, 161.882, 52340.874 21/05/12,15:15:26,18,11,1, 11.8,1,1, 11.301, 10547.546, 161.915, 52340.865 21/05/12,15:15:26,19,11,1, 11.8,1,1, 11.301, 10547.592, 161.942, 52340.858 21/05/12,15:15:27,00,11,1, 11.9,1,1, 11.302, 10547.588, 161.942, 52340.858 21/05/12,15:15:27,01,11,1, 11.9,1,1, 11.302, 10547.589, 162.048, 52340.836 21/05/12,15:15:27,02,11,1, 11.9,1,1, 11.302, 10547.589, 162.064, 52340.827 21/05/12,15:15:27,03,11,1, 11.9,1,1, 11.302, 10547.634, 162.124, 52340.884 21/05/12,15:15:27,04,11,1, 11.9,1,1, 11.302, 10547.604, 162.134, 52340.828 21/05/12,15:15:27,05,11,1, 11.9,1,1, 11.302, 10547.657, 162.216, 52340.881 21/05/12,15:15:27,06,11,1, 11.9,1,1, 11.302, 10547.655, 162.286, 52340.851 21/05/12,15:15:27,07,11,1, 11.9,1,1, 11.302, 10547.672, 162.312, 52340.855 21/05/12,15:15:27,08,11,1, 11.9,1,1, 11.302, 10547.653, 162.319, 52340.829 21/05/12,15:15:27,09,11,1, 11.9,1,1, 11.302, 10547.672, 162.367, 52340.836 21/05/12,15:15:27,10,11,1, 11.9,1,1, 11.302, 10547.686, 162.423, 52340.851 21/05/12,15:15:27,11,11,1, 11.9,1,1, 11.302, 10547.707, 162.489, 52340.904 21/05/12,15:15:27,12,11,1, 11.9,1,1, 11.302, 10547.697, 162.497, 52340.872 21/05/12,15:15:27,13,11,1, 11.9,1,1, 11.302, 10547.732, 162.530, 52340.893 21/05/12,15:15:27,14,11,1, 11.9,1,1, 11.302, 10547.713, 162.569, 52340.874 21/05/12,15:15:27,15,11,1, 11.9,1,1, 11.302, 10547.728, 162.634, 52340.890 21/05/12,15:15:27,16,11,1, 11.9,1,1, 11.302, 10547.735, 162.656, 52340.885 21/05/12,15:15:27,17,11,1, 11.9,1,1, 11.302, 10547.726, 162.726, 52340.884 21/05/12,15:15:27,18,11,1, 11.9,1,1, 11.302, 10547.759, 162.753, 52340.901 21/05/12,15:15:27,19,11,1, 11.9,1,1, 11.302, 10547.754, 162.786, 52340.856 21/05/12,15:15:28,00,11,1, 11.9,1,1, 11.304, 10547.746, 162.786, 52340.856 21/05/12,15:15:28,01,11,1, 11.9,1,1, 11.304, 10547.767, 162.866, 52340.879 21/05/12,15:15:28,02,11,1, 11.9,1,1, 11.304, 10547.778, 162.928, 52340.938 21/05/12,15:15:28,03,11,1, 11.9,1,1, 11.304, 10547.830, 162.973, 52340.928 21/05/12,15:15:28,04,11,1, 11.9,1,1, 11.304, 10547.806, 162.991, 52340.894 21/05/12,15:15:28,05,11,1, 11.9,1,1, 11.304, 10547.804, 163.031, 52340.896 21/05/12,15:15:28,06,11,1, 11.9,1,1, 11.304, 10547.820, 163.064, 52340.892 21/05/12,15:15:28,07,11,1, 11.9,1,1, 11.304, 10547.822, 163.143, 52340.933 21/05/12,15:15:28,08,11,1, 11.9,1,1, 11.304, 10547.841, 163.193, 52340.847 21/05/12,15:15:28,09,11,1, 11.9,1,1, 11.304, 10547.869, 163.230, 52340.901 21/05/12,15:15:28,10,11,1, 11.9,1,1, 11.304, 10547.882, 163.270, 52340.897 21/05/12,15:15:28,11,11,1, 11.9,1,1, 11.304, 10547.880, 163.335, 52340.948 21/05/12,15:15:28,12,11,1, 11.9,1,1, 11.304, 10547.881, 163.383, 52340.923 21/05/12,15:15:28,13,11,1, 11.9,1,1, 11.304, 10547.897, 163.422, 52340.919 21/05/12,15:15:28,14,11,1, 11.9,1,1, 11.304, 10547.914, 163.449, 52340.935 21/05/12,15:15:28,15,11,1, 11.9,1,1, 11.304, 10547.915, 163.497, 52340.955 21/05/12,15:15:28,16,11,1, 11.9,1,1, 11.304, 10547.928, 163.523, 52340.919 21/05/12,15:15:28,17,11,1, 11.9,1,1, 11.304, 10547.941, 163.583, 52340.952 21/05/12,15:15:28,18,11,1, 11.9,1,1, 11.304, 10547.973, 163.618, 52340.949 21/05/12,15:15:28,19,11,1, 11.9,1,1, 11.304, 10547.992, 163.696, 52340.999 21/05/12,15:15:29,00,11,1, 11.9,1,1, 11.304, 10547.988, 163.696, 52340.999 21/05/12,15:15:29,01,11,1, 11.9,1,1, 11.304, 10547.988, 163.747, 52340.974 21/05/12,15:15:29,02,11,1, 11.9,1,1, 11.304, 10548.007, 163.806, 52340.945 21/05/12,15:15:29,03,11,1, 11.9,1,1, 11.304, 10548.023, 163.842, 52340.994 21/05/12,15:15:29,04,11,1, 11.9,1,1, 11.304, 10548.042, 163.901, 52340.988 21/05/12,15:15:29,05,11,1, 11.9,1,1, 11.304, 10548.053, 163.940, 52340.983 21/05/12,15:15:29,06,11,1, 11.9,1,1, 11.304, 10548.092, 163.985, 52340.976 21/05/12,15:15:29,07,11,1, 11.9,1,1, 11.304, 10548.112, 164.056, 52341.022 21/05/12,15:15:29,08,11,1, 11.9,1,1, 11.304, 10548.133, 164.091, 52341.011 21/05/12,15:15:29,09,11,1, 11.9,1,1, 11.304, 10548.135, 164.145, 52341.002 21/05/12,15:15:29,10,11,1, 11.9,1,1, 11.304, 10548.179, 164.173, 52340.993 21/05/12,15:15:29,11,11,1, 11.9,1,1, 11.304, 10548.187, 164.194, 52340.996 21/05/12,15:15:29,12,11,1, 11.9,1,1, 11.304, 10548.246, 164.255, 52341.030 21/05/12,15:15:29,13,11,1, 11.9,1,1, 11.304, 10548.227, 164.294, 52341.050 21/05/12,15:15:29,14,11,1, 11.9,1,1, 11.304, 10548.258, 164.331, 52341.006 21/05/12,15:15:29,15,11,1, 11.9,1,1, 11.304, 10548.256, 164.375, 52340.997 21/05/12,15:15:29,16,11,1, 11.9,1,1, 11.304, 10548.279, 164.453, 52341.056 21/05/12,15:15:29,17,11,1, 11.9,1,1, 11.304, 10548.315, 164.489, 52341.021 21/05/12,15:15:29,18,11,1, 11.9,1,1, 11.304, 10548.338, 164.564, 52341.090 21/05/12,15:15:29,19,11,1, 11.9,1,1, 11.304, 10548.348, 164.585, 52341.056 21/05/12,15:15:30,00,11,1, 11.8,1,1, 11.305, 10548.347, 164.585, 52341.056 21/05/12,15:15:30,01,11,1, 11.8,1,1, 11.305, 10548.417, 164.701, 52341.090 21/05/12,15:15:30,02,11,1, 11.8,1,1, 11.305, 10548.429, 164.715, 52341.098 21/05/12,15:15:30,03,11,1, 11.8,1,1, 11.305, 10548.462, 164.777, 52341.064 21/05/12,15:15:30,04,11,1, 11.8,1,1, 11.305, 10548.490, 164.848, 52341.095 21/05/12,15:15:30,05,11,1, 11.8,1,1, 11.305, 10548.515, 164.874, 52341.122 21/05/12,15:15:30,06,11,1, 11.8,1,1, 11.305, 10548.555, 164.918, 52341.098 21/05/12,15:15:30,07,11,1, 11.8,1,1, 11.305, 10548.534, 164.967, 52341.086 21/05/12,15:15:30,08,11,1, 11.8,1,1, 11.305, 10548.570, 165.008, 52341.101 21/05/12,15:15:30,09,11,1, 11.8,1,1, 11.305, 10548.604, 165.083, 52341.142 21/05/12,15:15:30,10,11,1, 11.8,1,1, 11.305, 10548.653, 165.117, 52341.232 21/05/12,15:15:30,11,11,1, 11.8,1,1, 11.305, 10548.613, 165.137, 52341.087 21/05/12,15:15:30,12,11,1, 11.8,1,1, 11.305, 10548.663, 165.195, 52341.164 21/05/12,15:15:30,13,11,1, 11.8,1,1, 11.305, 10548.706, 165.247, 52341.167 21/05/12,15:15:30,14,11,1, 11.8,1,1, 11.305, 10548.755, 165.290, 52341.142 21/05/12,15:15:30,15,11,1, 11.8,1,1, 11.305, 10548.774, 165.320, 52341.185 21/05/12,15:15:30,16,11,1, 11.8,1,1, 11.305, 10548.817, 165.358, 52341.158 21/05/12,15:15:30,17,11,1, 11.8,1,1, 11.305, 10548.810, 165.433, 52341.155 21/05/12,15:15:30,18,11,1, 11.8,1,1, 11.305, 10548.845, 165.498, 52341.201 21/05/12,15:15:30,19,11,1, 11.8,1,1, 11.305, 10548.884, 165.529, 52341.154 21/05/12,15:15:31,00,11,1, 11.9,1,1, 11.306, 10548.881, 165.529, 52341.154 21/05/12,15:15:31,01,11,1, 11.9,1,1, 11.306, 10548.934, 165.621, 52341.165 21/05/12,15:15:31,02,11,1, 11.9,1,1, 11.306, 10548.949, 165.656, 52341.164 21/05/12,15:15:31,03,11,1, 11.9,1,1, 11.306, 10548.989, 165.724, 52341.195 21/05/12,15:15:31,04,11,1, 11.9,1,1, 11.306, 10549.023, 165.773, 52341.165 21/05/12,15:15:31,05,11,1, 11.9,1,1, 11.306, 10549.018, 165.797, 52341.219 21/05/12,15:15:31,06,11,1, 11.9,1,1, 11.306, 10549.066, 165.869, 52341.216 21/05/12,15:15:31,07,11,1, 11.9,1,1, 11.306, 10549.097, 165.908, 52341.255 21/05/12,15:15:31,08,11,1, 11.9,1,1, 11.306, 10549.133, 165.945, 52341.196 21/05/12,15:15:31,09,11,1, 11.9,1,1, 11.306, 10549.130, 165.982, 52341.170 21/05/12,15:15:31,10,11,1, 11.9,1,1, 11.306, 10549.205, 166.062, 52341.236 21/05/12,15:15:31,11,11,1, 11.9,1,1, 11.306, 10549.207, 166.113, 52341.251 21/05/12,15:15:31,12,11,1, 11.9,1,1, 11.306, 10549.246, 166.156, 52341.217 21/05/12,15:15:31,13,11,1, 11.9,1,1, 11.306, 10549.261, 166.169, 52341.238 21/05/12,15:15:31,14,11,1, 11.9,1,1, 11.306, 10549.307, 166.239, 52341.232 21/05/12,15:15:31,15,11,1, 11.9,1,1, 11.306, 10549.295, 166.284, 52341.252 21/05/12,15:15:31,16,11,1, 11.9,1,1, 11.306, 10549.347, 166.309, 52341.199 21/05/12,15:15:31,17,11,1, 11.9,1,1, 11.306, 10549.412, 166.361, 52341.085 21/05/12,15:15:31,18,11,1, 11.9,1,1, 11.306, 10549.406, 166.394, 52341.189 21/05/12,15:15:31,19,11,1, 11.9,1,1, 11.306, 10549.425, 166.468, 52341.280 21/05/12,15:15:32,00,11,1, 11.9,1,1, 11.304, 10549.424, 166.468, 52341.280 21/05/12,15:15:32,01,11,1, 11.9,1,1, 11.304, 10549.484, 166.541, 52341.290 21/05/12,15:15:32,02,11,1, 11.9,1,1, 11.304, 10549.501, 166.568, 52341.242 21/05/12,15:15:32,03,11,1, 11.9,1,1, 11.304, 10549.535, 166.640, 52341.274 21/05/12,15:15:32,04,11,1, 11.9,1,1, 11.304, 10549.575, 166.694, 52341.272 21/05/12,15:15:32,05,11,1, 11.9,1,1, 11.304, 10549.598, 166.710, 52341.303 21/05/12,15:15:32,06,11,1, 11.9,1,1, 11.304, 10549.617, 166.760, 52341.271 21/05/12,15:15:32,07,11,1, 11.9,1,1, 11.304, 10549.628, 166.821, 52341.262 21/05/12,15:15:32,08,11,1, 11.9,1,1, 11.304, 10549.674, 166.856, 52341.338 21/05/12,15:15:32,09,11,1, 11.9,1,1, 11.304, 10549.699, 166.921, 52341.343 21/05/12,15:15:32,10,11,1, 11.9,1,1, 11.304, 10549.712, 166.945, 52341.337 21/05/12,15:15:32,11,11,1, 11.9,1,1, 11.304, 10549.772, 166.992, 52341.374 21/05/12,15:15:32,12,11,1, 11.9,1,1, 11.304, 10549.801, 167.042, 52341.359 21/05/12,15:15:32,13,11,1, 11.9,1,1, 11.304, 10549.833, 167.080, 52341.401 21/05/12,15:15:32,14,11,1, 11.9,1,1, 11.304, 10549.827, 167.107, 52341.392 21/05/12,15:15:32,15,11,1, 11.9,1,1, 11.304, 10549.907, 167.138, 52341.327 21/05/12,15:15:32,16,11,1, 11.9,1,1, 11.304, 10549.912, 167.216, 52341.339 21/05/12,15:15:32,17,11,1, 11.9,1,1, 11.304, 10549.931, 167.242, 52341.330 21/05/12,15:15:32,18,11,1, 11.9,1,1, 11.304, 10549.978, 167.278, 52341.380 21/05/12,15:15:32,19,11,1, 11.9,1,1, 11.304, 10549.993, 167.312, 52341.326 21/05/12,15:15:33,00,11,1, 11.8,1,1, 11.302, 10549.991, 167.312, 52341.326 21/05/12,15:15:33,01,11,1, 11.8,1,1, 11.302, 10550.086, 167.419, 52341.354 21/05/12,15:15:33,02,11,1, 11.8,1,1, 11.302, 10550.102, 167.480, 52341.376 21/05/12,15:15:33,03,11,1, 11.8,1,1, 11.302, 10550.110, 167.481, 52341.376 21/05/12,15:15:33,04,11,1, 11.8,1,1, 11.302, 10550.171, 167.529, 52341.382 21/05/12,15:15:33,05,11,1, 11.8,1,1, 11.302, 10550.184, 167.588, 52341.378 21/05/12,15:15:33,06,11,1, 11.8,1,1, 11.302, 10550.232, 167.605, 52341.436 21/05/12,15:15:33,07,11,1, 11.8,1,1, 11.302, 10550.224, 167.615, 52341.380 21/05/12,15:15:33,08,11,1, 11.8,1,1, 11.302, 10550.296, 167.681, 52341.431 21/05/12,15:15:33,09,11,1, 11.8,1,1, 11.302, 10550.325, 167.758, 52341.423 21/05/12,15:15:33,10,11,1, 11.8,1,1, 11.302, 10550.354, 167.771, 52341.432 21/05/12,15:15:33,11,11,1, 11.8,1,1, 11.302, 10550.388, 167.819, 52341.440 21/05/12,15:15:33,12,11,1, 11.8,1,1, 11.302, 10550.430, 167.823, 52341.419 21/05/12,15:15:33,13,11,1, 11.8,1,1, 11.302, 10550.477, 167.908, 52341.484 21/05/12,15:15:33,14,11,1, 11.8,1,1, 11.302, 10550.509, 167.960, 52341.455 21/05/12,15:15:33,15,11,1, 11.8,1,1, 11.302, 10550.527, 168.008, 52341.452 21/05/12,15:15:33,16,11,1, 11.8,1,1, 11.302, 10550.557, 168.034, 52341.416 21/05/12,15:15:33,17,11,1, 11.8,1,1, 11.302, 10550.613, 168.087, 52341.477 21/05/12,15:15:33,18,11,1, 11.8,1,1, 11.302, 10550.657, 168.142, 52341.484 21/05/12,15:15:33,19,11,1, 11.8,1,1, 11.302, 10550.683, 168.167, 52341.445 21/05/12,15:15:34,00,11,1, 11.9,1,1, 11.304, 10550.675, 168.167, 52341.445 21/05/12,15:15:34,01,11,1, 11.9,1,1, 11.304, 10550.759, 168.246, 52341.488 21/05/12,15:15:34,02,11,1, 11.9,1,1, 11.304, 10550.790, 168.299, 52341.446 21/05/12,15:15:34,03,11,1, 11.9,1,1, 11.304, 10550.842, 168.341, 52341.464 21/05/12,15:15:34,04,11,1, 11.9,1,1, 11.304, 10550.859, 168.362, 52341.462 21/05/12,15:15:34,05,11,1, 11.9,1,1, 11.304, 10550.913, 168.427, 52341.530 21/05/12,15:15:34,06,11,1, 11.9,1,1, 11.304, 10550.942, 168.472, 52341.506 21/05/12,15:15:34,07,11,1, 11.9,1,1, 11.304, 10551.006, 168.530, 52341.503 21/05/12,15:15:34,08,11,1, 11.9,1,1, 11.304, 10551.021, 168.540, 52341.514 21/05/12,15:15:34,09,11,1, 11.9,1,1, 11.304, 10551.073, 168.569, 52341.508 21/05/12,15:15:34,10,11,1, 11.9,1,1, 11.304, 10551.125, 168.651, 52341.507 21/05/12,15:15:34,11,11,1, 11.9,1,1, 11.304, 10551.145, 168.694, 52341.558 21/05/12,15:15:34,12,11,1, 11.9,1,1, 11.304, 10551.208, 168.746, 52341.528 21/05/12,15:15:34,13,11,1, 11.9,1,1, 11.304, 10551.228, 168.760, 52341.502 21/05/12,15:15:34,14,11,1, 11.9,1,1, 11.304, 10551.323, 168.811, 52341.698 21/05/12,15:15:34,15,11,1, 11.9,1,1, 11.304, 10551.294, 168.869, 52341.545 21/05/12,15:15:34,16,11,1, 11.9,1,1, 11.304, 10551.354, 168.907, 52341.696 21/05/12,15:15:34,17,11,1, 11.9,1,1, 11.304, 10551.366, 168.914, 52341.509 21/05/12,15:15:34,18,11,1, 11.9,1,1, 11.304, 10551.423, 168.964, 52341.543 21/05/12,15:15:34,19,11,1, 11.9,1,1, 11.304, 10551.493, 168.995, 52341.571 21/05/12,15:15:35,00,10,1, 11.9,1,1, 11.305, 10551.493, 168.995, 52341.571 21/05/12,15:15:35,01,10,1, 11.9,1,1, 11.305, 10551.583, 169.078, 52341.621 21/05/12,15:15:35,02,10,1, 11.9,1,1, 11.305, 10551.607, 169.089, 52341.600 21/05/12,15:15:35,03,10,1, 11.9,1,1, 11.305, 10551.662, 169.157, 52341.646 21/05/12,15:15:35,04,10,1, 11.9,1,1, 11.305, 10551.680, 169.189, 52341.605 21/05/12,15:15:35,05,10,1, 11.9,1,1, 11.305, 10551.702, 169.255, 52341.620 21/05/12,15:15:35,06,10,1, 11.9,1,1, 11.305, 10551.769, 169.262, 52341.571 21/05/12,15:15:35,07,10,1, 11.9,1,1, 11.305, 10551.850, 169.327, 52341.654 21/05/12,15:15:35,08,10,1, 11.9,1,1, 11.305, 10551.868, 169.353, 52341.624 21/05/12,15:15:35,09,10,1, 11.9,1,1, 11.305, 10551.886, 169.393, 52341.614 21/05/12,15:15:35,10,10,1, 11.9,1,1, 11.305, 10551.953, 169.429, 52341.648 21/05/12,15:15:35,11,10,1, 11.9,1,1, 11.305, 10552.002, 169.472, 52341.504 21/05/12,15:15:35,12,10,1, 11.9,1,1, 11.305, 10551.994, 169.499, 52341.740 21/05/12,15:15:35,13,10,1, 11.9,1,1, 11.305, 10552.097, 169.562, 52341.645 21/05/12,15:15:35,14,10,1, 11.9,1,1, 11.305, 10552.140, 169.579, 52341.672 21/05/12,15:15:35,15,10,1, 11.9,1,1, 11.305, 10552.150, 169.635, 52341.682 21/05/12,15:15:35,16,10,1, 11.9,1,1, 11.305, 10552.206, 169.670, 52341.674 21/05/12,15:15:35,17,10,1, 11.9,1,1, 11.305, 10552.234, 169.686, 52341.699 21/05/12,15:15:35,18,10,1, 11.9,1,1, 11.305, 10552.265, 169.704, 52341.671 21/05/12,15:15:35,19,10,1, 11.9,1,1, 11.305, 10552.318, 169.748, 52341.675 21/05/12,15:15:36,00,10,1, 11.9,1,1, 11.306, 10552.311, 169.748, 52341.675 21/05/12,15:15:36,01,10,1, 11.9,1,1, 11.306, 10552.403, 169.827, 52341.695 21/05/12,15:15:36,02,10,1, 11.9,1,1, 11.306, 10552.473, 169.866, 52341.694 21/05/12,15:15:36,03,10,1, 11.9,1,1, 11.306, 10552.516, 169.918, 52341.691 21/05/12,15:15:36,04,10,1, 11.9,1,1, 11.306, 10552.566, 169.973, 52341.749 21/05/12,15:15:36,05,10,1, 11.9,1,1, 11.306, 10552.603, 170.013, 52341.707 21/05/12,15:15:36,06,10,1, 11.9,1,1, 11.306, 10552.649, 170.005, 52341.753 21/05/12,15:15:36,07,10,1, 11.9,1,1, 11.306, 10552.706, 170.079, 52341.724 21/05/12,15:15:36,08,10,1, 11.9,1,1, 11.306, 10552.748, 170.116, 52341.758 21/05/12,15:15:36,09,10,1, 11.9,1,1, 11.306, 10552.799, 170.154, 52341.700 21/05/12,15:15:36,10,10,1, 11.9,1,1, 11.306, 10552.830, 170.168, 52341.715 21/05/12,15:15:36,11,10,1, 11.9,1,1, 11.306, 10552.862, 170.218, 52341.730 21/05/12,15:15:36,12,10,1, 11.9,1,1, 11.306, 10552.911, 170.235, 52341.729 21/05/12,15:15:36,13,10,1, 11.9,1,1, 11.306, 10552.981, 170.284, 52341.788 21/05/12,15:15:36,14,10,1, 11.9,1,1, 11.306, 10553.018, 170.306, 52341.762 21/05/12,15:15:36,15,10,1, 11.9,1,1, 11.306, 10553.039, 170.327, 52341.730 21/05/12,15:15:36,16,10,1, 11.9,1,1, 11.306, 10553.093, 170.378, 52341.729 21/05/12,15:15:36,17,10,1, 11.9,1,1, 11.306, 10553.149, 170.402, 52341.783 21/05/12,15:15:36,18,10,1, 11.9,1,1, 11.306, 10553.205, 170.452, 52341.765 21/05/12,15:15:36,19,10,1, 11.9,1,1, 11.306, 10553.251, 170.482, 52341.827 21/05/12,15:15:37,00,12,1, 11.8,1,1, 11.300, 10553.246, 170.482, 52341.827 21/05/12,15:15:37,01,12,1, 11.8,1,1, 11.300, 10553.348, 170.566, 52341.825 21/05/12,15:15:37,02,12,1, 11.8,1,1, 11.300, 10553.364, 170.595, 52341.772 21/05/12,15:15:37,03,12,1, 11.8,1,1, 11.300, 10553.428, 170.608, 52341.803 21/05/12,15:15:37,04,12,1, 11.8,1,1, 11.300, 10553.477, 170.639, 52341.790 21/05/12,15:15:37,05,12,1, 11.8,1,1, 11.300, 10553.534, 170.679, 52341.821 21/05/12,15:15:37,06,12,1, 11.8,1,1, 11.300, 10553.574, 170.711, 52341.783 21/05/12,15:15:37,07,12,1, 11.8,1,1, 11.300, 10553.615, 170.731, 52341.778 21/05/12,15:15:37,08,12,1, 11.8,1,1, 11.300, 10553.655, 170.776, 52341.804 21/05/12,15:15:37,09,12,1, 11.8,1,1, 11.300, 10553.692, 170.810, 52341.841 21/05/12,15:15:37,10,12,1, 11.8,1,1, 11.300, 10553.749, 170.838, 52341.854 21/05/12,15:15:37,11,12,1, 11.8,1,1, 11.300, 10553.805, 170.865, 52341.845 21/05/12,15:15:37,12,12,1, 11.8,1,1, 11.300, 10553.843, 170.907, 52341.853 21/05/12,15:15:37,13,12,1, 11.8,1,1, 11.300, 10553.929, 170.959, 52341.849 21/05/12,15:15:37,14,12,1, 11.8,1,1, 11.300, 10553.965, 170.976, 52341.834 21/05/12,15:15:37,15,12,1, 11.8,1,1, 11.300, 10553.975, 170.984, 52341.844 21/05/12,15:15:37,16,12,1, 11.8,1,1, 11.300, 10554.037, 171.012, 52341.849 21/05/12,15:15:37,17,12,1, 11.8,1,1, 11.300, 10554.090, 171.062, 52341.830 21/05/12,15:15:37,18,12,1, 11.8,1,1, 11.300, 10554.149, 171.104, 52341.856 21/05/12,15:15:37,19,12,1, 11.8,1,1, 11.300, 10554.208, 171.110, 52341.880 21/05/12,15:15:38,00,11,1, 11.9,1,1, 11.305, 10554.205, 171.110, 52341.880 21/05/12,15:15:38,01,11,1, 11.9,1,1, 11.305, 10554.301, 171.194, 52341.900 21/05/12,15:15:38,02,11,1, 11.9,1,1, 11.305, 10554.362, 171.230, 52341.873 21/05/12,15:15:38,03,11,1, 11.9,1,1, 11.305, 10554.424, 171.255, 52341.885 21/05/12,15:15:38,04,11,1, 11.9,1,1, 11.305, 10554.471, 171.257, 52341.855 21/05/12,15:15:38,05,11,1, 11.9,1,1, 11.305, 10554.496, 171.294, 52341.893 21/05/12,15:15:38,06,11,1, 11.9,1,1, 11.305, 10554.546, 171.345, 52341.892 21/05/12,15:15:38,07,11,1, 11.9,1,1, 11.305, 10554.598, 171.381, 52341.907 21/05/12,15:15:38,08,11,1, 11.9,1,1, 11.305, 10554.631, 171.393, 52341.897 21/05/12,15:15:38,09,11,1, 11.9,1,1, 11.305, 10554.718, 171.410, 52341.802 21/05/12,15:15:38,10,11,1, 11.9,1,1, 11.305, 10554.775, 171.481, 52341.966 21/05/12,15:15:38,11,11,1, 11.9,1,1, 11.305, 10554.834, 171.488, 52341.916 21/05/12,15:15:38,12,11,1, 11.9,1,1, 11.305, 10554.860, 171.525, 52341.921 21/05/12,15:15:38,13,11,1, 11.9,1,1, 11.305, 10554.942, 171.528, 52341.931 21/05/12,15:15:38,14,11,1, 11.9,1,1, 11.305, 10554.972, 171.594, 52341.948 21/05/12,15:15:38,15,11,1, 11.9,1,1, 11.305, 10555.058, 171.637, 52342.003 21/05/12,15:15:38,16,11,1, 11.9,1,1, 11.305, 10555.086, 171.638, 52341.935 21/05/12,15:15:38,17,11,1, 11.9,1,1, 11.305, 10555.140, 171.641, 52341.973 21/05/12,15:15:38,18,11,1, 11.9,1,1, 11.305, 10555.196, 171.713, 52341.976 21/05/12,15:15:38,19,11,1, 11.9,1,1, 11.305, 10555.250, 171.747, 52341.990 21/05/12,15:15:39,00,11,1, 11.9,1,1, 11.304, 10555.248, 171.747, 52341.990 21/05/12,15:15:39,01,11,1, 11.9,1,1, 11.304, 10555.371, 171.782, 52342.009 21/05/12,15:15:39,02,11,1, 11.9,1,1, 11.304, 10555.446, 171.824, 52341.998 21/05/12,15:15:39,03,11,1, 11.9,1,1, 11.304, 10555.502, 171.820, 52342.016 21/05/12,15:15:39,04,11,1, 11.9,1,1, 11.304, 10555.556, 171.860, 52341.990 21/05/12,15:15:39,05,11,1, 11.9,1,1, 11.304, 10555.577, 171.887, 52342.009 21/05/12,15:15:39,06,11,1, 11.9,1,1, 11.304, 10555.626, 171.905, 52341.956 21/05/12,15:15:39,07,11,1, 11.9,1,1, 11.304, 10555.694, 171.946, 52341.995 21/05/12,15:15:39,08,11,1, 11.9,1,1, 11.304, 10555.739, 171.968, 52342.028 21/05/12,15:15:39,09,11,1, 11.9,1,1, 11.304, 10555.822, 171.993, 52341.985 21/05/12,15:15:39,10,11,1, 11.9,1,1, 11.304, 10555.865, 172.012, 52342.003 21/05/12,15:15:39,11,11,1, 11.9,1,1, 11.304, 10555.936, 172.053, 52341.961 21/05/12,15:15:39,12,11,1, 11.9,1,1, 11.304, 10555.947, 172.092, 52341.992 21/05/12,15:15:39,13,11,1, 11.9,1,1, 11.304, 10556.008, 172.118, 52341.994 21/05/12,15:15:39,14,11,1, 11.9,1,1, 11.304, 10556.090, 172.121, 52341.971 21/05/12,15:15:39,15,11,1, 11.9,1,1, 11.304, 10556.139, 172.173, 52341.966 21/05/12,15:15:39,16,11,1, 11.9,1,1, 11.304, 10556.225, 172.202, 52341.997 21/05/12,15:15:39,17,11,1, 11.9,1,1, 11.304, 10556.245, 172.200, 52341.977 21/05/12,15:15:39,18,11,1, 11.9,1,1, 11.304, 10556.295, 172.225, 52341.983 21/05/12,15:15:39,19,11,1, 11.9,1,1, 11.304, 10556.379, 172.265, 52342.045 21/05/12,15:15:40,00,11,1, 11.9,1,1, 11.305, 10556.375, 172.265, 52342.045 21/05/12,15:15:40,01,11,1, 11.9,1,1, 11.305, 10556.469, 172.326, 52342.031 21/05/12,15:15:40,02,11,1, 11.9,1,1, 11.305, 10556.517, 172.340, 52342.007 21/05/12,15:15:40,03,11,1, 11.9,1,1, 11.305, 10556.583, 172.355, 52342.037 21/05/12,15:15:40,04,11,1, 11.9,1,1, 11.305, 10556.646, 172.388, 52342.053 21/05/12,15:15:40,05,11,1, 11.9,1,1, 11.305, 10556.681, 172.425, 52342.044 21/05/12,15:15:40,06,11,1, 11.9,1,1, 11.305, 10556.755, 172.424, 52342.055 21/05/12,15:15:40,07,11,1, 11.9,1,1, 11.305, 10556.822, 172.484, 52342.057 21/05/12,15:15:40,08,11,1, 11.9,1,1, 11.305, 10556.878, 172.477, 52342.071 21/05/12,15:15:40,09,11,1, 11.9,1,1, 11.305, 10556.937, 172.489, 52342.031 21/05/12,15:15:40,10,11,1, 11.9,1,1, 11.305, 10556.968, 172.539, 52342.090 21/05/12,15:15:40,11,11,1, 11.9,1,1, 11.305, 10557.037, 172.545, 52342.063 21/05/12,15:15:40,12,11,1, 11.9,1,1, 11.305, 10557.101, 172.565, 52342.128 21/05/12,15:15:40,13,11,1, 11.9,1,1, 11.305, 10557.122, 172.601, 52342.100 21/05/12,15:15:40,14,11,1, 11.9,1,1, 11.305, 10557.199, 172.627, 52342.111 21/05/12,15:15:40,15,11,1, 11.9,1,1, 11.305, 10557.260, 172.648, 52342.104 21/05/12,15:15:40,16,11,1, 11.9,1,1, 11.305, 10557.295, 172.653, 52342.126 21/05/12,15:15:40,17,11,1, 11.9,1,1, 11.305, 10557.373, 172.691, 52342.089 21/05/12,15:15:40,18,11,1, 11.9,1,1, 11.305, 10557.428, 172.719, 52342.131 21/05/12,15:15:40,19,11,1, 11.9,1,1, 11.305, 10557.450, 172.759, 52342.166 21/05/12,15:15:41,00,11,1, 11.8,1,1, 11.304, 10557.443, 172.759, 52342.166 21/05/12,15:15:41,01,11,1, 11.8,1,1, 11.304, 10557.595, 172.763, 52342.111 21/05/12,15:15:41,02,11,1, 11.8,1,1, 11.304, 10557.601, 172.834, 52342.393 21/05/12,15:15:41,03,11,1, 11.8,1,1, 11.304, 10557.615, 172.834, 52342.205 21/05/12,15:15:41,04,11,1, 11.8,1,1, 11.304, 10557.735, 172.840, 52342.166 21/05/12,15:15:41,05,11,1, 11.8,1,1, 11.304, 10557.791, 172.830, 52342.139 21/05/12,15:15:41,06,11,1, 11.8,1,1, 11.304, 10557.835, 172.888, 52342.133 21/05/12,15:15:41,07,11,1, 11.8,1,1, 11.304, 10557.876, 172.904, 52342.137 21/05/12,15:15:41,08,11,1, 11.8,1,1, 11.304, 10557.964, 172.921, 52342.088 21/05/12,15:15:41,09,11,1, 11.8,1,1, 11.304, 10557.991, 172.924, 52342.102 21/05/12,15:15:41,10,11,1, 11.8,1,1, 11.304, 10558.043, 172.981, 52342.131 21/05/12,15:15:41,11,11,1, 11.8,1,1, 11.304, 10558.104, 172.983, 52342.128 21/05/12,15:15:41,12,11,1, 11.8,1,1, 11.304, 10558.154, 172.985, 52342.113 21/05/12,15:15:41,13,11,1, 11.8,1,1, 11.304, 10558.222, 173.030, 52342.128 21/05/12,15:15:41,14,11,1, 11.8,1,1, 11.304, 10558.265, 173.049, 52342.105 21/05/12,15:15:41,15,11,1, 11.8,1,1, 11.304, 10558.342, 173.078, 52342.156 21/05/12,15:15:41,16,11,1, 11.8,1,1, 11.304, 10558.402, 173.078, 52342.162 21/05/12,15:15:41,17,11,1, 11.8,1,1, 11.304, 10558.461, 173.101, 52342.133 21/05/12,15:15:41,18,11,1, 11.8,1,1, 11.304, 10558.516, 173.123, 52342.141 21/05/12,15:15:41,19,11,1, 11.8,1,1, 11.304, 10558.577, 173.142, 52342.149 21/05/12,15:15:42,00,11,1, 11.9,1,1, 11.303, 10558.569, 173.142, 52342.149 21/05/12,15:15:42,01,11,1, 11.9,1,1, 11.303, 10558.683, 173.172, 52342.128 21/05/12,15:15:42,02,11,1, 11.9,1,1, 11.303, 10558.728, 173.171, 52342.157 21/05/12,15:15:42,03,11,1, 11.9,1,1, 11.303, 10558.801, 173.225, 52342.135 21/05/12,15:15:42,04,11,1, 11.9,1,1, 11.303, 10558.886, 173.243, 52342.158 21/05/12,15:15:42,05,11,1, 11.9,1,1, 11.303, 10558.916, 173.226, 52342.094 21/05/12,15:15:42,06,11,1, 11.9,1,1, 11.303, 10558.980, 173.281, 52342.129 21/05/12,15:15:42,07,11,1, 11.9,1,1, 11.303, 10559.007, 173.315, 52342.147 21/05/12,15:15:42,08,11,1, 11.9,1,1, 11.303, 10559.090, 173.325, 52342.160 21/05/12,15:15:42,09,11,1, 11.9,1,1, 11.303, 10559.127, 173.347, 52342.172 21/05/12,15:15:42,10,11,1, 11.9,1,1, 11.303, 10559.234, 173.388, 52342.147 21/05/12,15:15:42,11,11,1, 11.9,1,1, 11.303, 10559.271, 173.402, 52342.178 21/05/12,15:15:42,12,11,1, 11.9,1,1, 11.303, 10559.352, 173.405, 52342.155 21/05/12,15:15:42,13,11,1, 11.9,1,1, 11.303, 10559.406, 173.443, 52342.215 21/05/12,15:15:42,14,11,1, 11.9,1,1, 11.303, 10559.456, 173.462, 52342.190 21/05/12,15:15:42,15,11,1, 11.9,1,1, 11.303, 10559.541, 173.493, 52342.223 21/05/12,15:15:42,16,11,1, 11.9,1,1, 11.303, 10559.580, 173.532, 52342.203 21/05/12,15:15:42,17,11,1, 11.9,1,1, 11.303, 10559.652, 173.508, 52342.176 21/05/12,15:15:42,18,11,1, 11.9,1,1, 11.303, 10559.723, 173.545, 52342.188 21/05/12,15:15:42,19,11,1, 11.9,1,1, 11.303, 10559.774, 173.555, 52342.194 21/05/12,15:15:43,00,11,1, 11.9,1,1, 11.304, 10559.771, 173.555, 52342.194 21/05/12,15:15:43,01,11,1, 11.9,1,1, 11.304, 10559.906, 173.622, 52342.220 21/05/12,15:15:43,02,11,1, 11.9,1,1, 11.304, 10559.963, 173.634, 52342.195 21/05/12,15:15:43,03,11,1, 11.9,1,1, 11.304, 10560.000, 173.657, 52342.201 21/05/12,15:15:43,04,11,1, 11.9,1,1, 11.304, 10560.055, 173.688, 52342.210 21/05/12,15:15:43,05,11,1, 11.9,1,1, 11.304, 10560.132, 173.718, 52342.243 21/05/12,15:15:43,06,11,1, 11.9,1,1, 11.304, 10560.212, 173.758, 52342.255 21/05/12,15:15:43,07,11,1, 11.9,1,1, 11.304, 10560.263, 173.775, 52342.251 21/05/12,15:15:43,08,11,1, 11.9,1,1, 11.304, 10560.341, 173.800, 52342.247 21/05/12,15:15:43,09,11,1, 11.9,1,1, 11.304, 10560.373, 173.804, 52341.980 21/05/12,15:15:43,10,11,1, 11.9,1,1, 11.304, 10560.415, 173.845, 52342.321 21/05/12,15:15:43,11,11,1, 11.9,1,1, 11.304, 10560.523, 173.862, 52342.328 21/05/12,15:15:43,12,11,1, 11.9,1,1, 11.304, 10560.569, 173.896, 52342.333 21/05/12,15:15:43,13,11,1, 11.9,1,1, 11.304, 10560.615, 173.914, 52342.285 21/05/12,15:15:43,14,11,1, 11.9,1,1, 11.304, 10560.699, 173.934, 52342.306 21/05/12,15:15:43,15,11,1, 11.9,1,1, 11.304, 10560.741, 173.954, 52342.319 21/05/12,15:15:43,16,11,1, 11.9,1,1, 11.304, 10560.837, 173.992, 52342.327 21/05/12,15:15:43,17,11,1, 11.9,1,1, 11.304, 10560.896, 174.003, 52342.299 21/05/12,15:15:43,18,11,1, 11.9,1,1, 11.304, 10560.951, 174.042, 52342.281 21/05/12,15:15:43,19,11,1, 11.9,1,1, 11.304, 10561.002, 174.062, 52342.298 21/05/12,15:15:44,00,11,1, 11.9,1,1, 11.306, 10560.998, 174.062, 52342.298 21/05/12,15:15:44,01,11,1, 11.9,1,1, 11.306, 10561.100, 174.094, 52342.230 21/05/12,15:15:44,02,11,1, 11.9,1,1, 11.306, 10561.191, 174.129, 52342.263 21/05/12,15:15:44,03,11,1, 11.9,1,1, 11.306, 10561.259, 174.172, 52342.315 21/05/12,15:15:44,04,11,1, 11.9,1,1, 11.306, 10561.306, 174.194, 52342.301 21/05/12,15:15:44,05,11,1, 11.9,1,1, 11.306, 10561.375, 174.221, 52342.293 21/05/12,15:15:44,06,11,1, 11.9,1,1, 11.306, 10561.450, 174.226, 52342.340 21/05/12,15:15:44,07,11,1, 11.9,1,1, 11.306, 10561.492, 174.248, 52342.318 21/05/12,15:15:44,08,11,1, 11.9,1,1, 11.306, 10561.558, 174.258, 52342.336 21/05/12,15:15:44,09,11,1, 11.9,1,1, 11.306, 10561.638, 174.278, 52342.310 21/05/12,15:15:44,10,11,1, 11.9,1,1, 11.306, 10561.714, 174.313, 52342.322 21/05/12,15:15:44,11,11,1, 11.9,1,1, 11.306, 10561.769, 174.340, 52342.353 21/05/12,15:15:44,12,11,1, 11.9,1,1, 11.306, 10561.823, 174.369, 52342.358 21/05/12,15:15:44,13,11,1, 11.9,1,1, 11.306, 10561.899, 174.370, 52342.306 21/05/12,15:15:44,14,11,1, 11.9,1,1, 11.306, 10561.951, 174.411, 52342.326 21/05/12,15:15:44,15,11,1, 11.9,1,1, 11.306, 10562.020, 174.455, 52342.322 21/05/12,15:15:44,16,11,1, 11.9,1,1, 11.306, 10562.098, 174.450, 52342.325 21/05/12,15:15:44,17,11,1, 11.9,1,1, 11.306, 10562.156, 174.471, 52342.338 21/05/12,15:15:44,18,11,1, 11.9,1,1, 11.306, 10562.228, 174.496, 52342.335 21/05/12,15:15:44,19,11,1, 11.9,1,1, 11.306, 10562.284, 174.520, 52342.371 21/05/12,15:15:45,00,11,1, 11.9,1,1, 11.302, 10562.283, 174.520, 52342.371 21/05/12,15:15:45,01,11,1, 11.9,1,1, 11.302, 10562.409, 174.569, 52342.388 21/05/12,15:15:45,02,11,1, 11.9,1,1, 11.302, 10562.442, 174.584, 52342.363 21/05/12,15:15:45,03,11,1, 11.9,1,1, 11.302, 10562.512, 174.590, 52342.369 21/05/12,15:15:45,04,11,1, 11.9,1,1, 11.302, 10562.567, 174.620, 52342.357 21/05/12,15:15:45,05,11,1, 11.9,1,1, 11.302, 10562.637, 174.632, 52342.372 21/05/12,15:15:45,06,11,1, 11.9,1,1, 11.302, 10562.690, 174.650, 52342.389 21/05/12,15:15:45,07,11,1, 11.9,1,1, 11.302, 10562.750, 174.663, 52342.373 21/05/12,15:15:45,08,11,1, 11.9,1,1, 11.302, 10562.809, 174.686, 52342.361 21/05/12,15:15:45,09,11,1, 11.9,1,1, 11.302, 10562.861, 174.705, 52342.365 21/05/12,15:15:45,10,11,1, 11.9,1,1, 11.302, 10562.920, 174.727, 52342.343 21/05/12,15:15:45,11,11,1, 11.9,1,1, 11.302, 10562.983, 174.742, 52342.327 21/05/12,15:15:45,12,11,1, 11.9,1,1, 11.302, 10563.033, 174.783, 52342.352 21/05/12,15:15:45,13,11,1, 11.9,1,1, 11.302, 10563.103, 174.787, 52342.345 21/05/12,15:15:45,14,11,1, 11.9,1,1, 11.302, 10563.160, 174.772, 52342.337 21/05/12,15:15:45,15,11,1, 11.9,1,1, 11.302, 10563.233, 174.827, 52342.327 21/05/12,15:15:45,16,11,1, 11.9,1,1, 11.302, 10563.313, 174.828, 52342.358 21/05/12,15:15:45,17,11,1, 11.9,1,1, 11.302, 10563.384, 174.842, 52342.394 21/05/12,15:15:45,18,11,1, 11.9,1,1, 11.302, 10563.406, 174.876, 52342.326 21/05/12,15:15:45,19,11,1, 11.9,1,1, 11.302, 10563.477, 174.865, 52342.392 21/05/12,15:15:46,00,11,1, 11.8,1,1, 11.301, 10563.476, 174.865, 52342.392 21/05/12,15:15:46,01,11,1, 11.8,1,1, 11.301, 10563.593, 174.903, 52342.368 21/05/12,15:15:46,02,11,1, 11.8,1,1, 11.301, 10563.623, 174.921, 52342.344 21/05/12,15:15:46,03,11,1, 11.8,1,1, 11.301, 10563.681, 174.935, 52342.330 21/05/12,15:15:46,04,11,1, 11.8,1,1, 11.301, 10563.756, 174.954, 52342.373 21/05/12,15:15:46,05,11,1, 11.8,1,1, 11.301, 10563.842, 174.957, 52342.352 21/05/12,15:15:46,06,11,1, 11.8,1,1, 11.301, 10563.912, 174.971, 52342.350 21/05/12,15:15:46,07,11,1, 11.8,1,1, 11.301, 10563.937, 174.984, 52342.332 21/05/12,15:15:46,08,11,1, 11.8,1,1, 11.301, 10563.989, 174.986, 52342.360 21/05/12,15:15:46,09,11,1, 11.8,1,1, 11.301, 10564.093, 175.023, 52342.380 21/05/12,15:15:46,10,11,1, 11.8,1,1, 11.301, 10564.106, 175.027, 52342.380 21/05/12,15:15:46,11,11,1, 11.8,1,1, 11.301, 10564.206, 175.037, 52342.350 21/05/12,15:15:46,12,11,1, 11.8,1,1, 11.301, 10564.256, 175.070, 52342.380 21/05/12,15:15:46,13,11,1, 11.8,1,1, 11.301, 10564.311, 175.093, 52342.392 21/05/12,15:15:46,14,11,1, 11.8,1,1, 11.301, 10564.373, 175.081, 52342.380 21/05/12,15:15:46,15,11,1, 11.8,1,1, 11.301, 10564.439, 175.082, 52342.397 21/05/12,15:15:46,16,11,1, 11.8,1,1, 11.301, 10564.482, 175.106, 52342.362 21/05/12,15:15:46,17,11,1, 11.8,1,1, 11.301, 10564.558, 175.170, 52342.395 21/05/12,15:15:46,18,11,1, 11.8,1,1, 11.301, 10564.610, 175.160, 52342.418 21/05/12,15:15:46,19,11,1, 11.8,1,1, 11.301, 10564.678, 175.155, 52342.382 21/05/12,15:15:47,00,11,1, 11.9,1,1, 11.306, 10564.678, 175.155, 52342.382 21/05/12,15:15:47,01,11,1, 11.9,1,1, 11.306, 10564.784, 175.196, 52342.380 21/05/12,15:15:47,02,11,1, 11.9,1,1, 11.306, 10564.874, 175.196, 52342.399 21/05/12,15:15:47,03,11,1, 11.9,1,1, 11.306, 10564.903, 175.209, 52342.426 21/05/12,15:15:47,04,11,1, 11.9,1,1, 11.306, 10565.020, 175.232, 52342.382 21/05/12,15:15:47,05,11,1, 11.9,1,1, 11.306, 10565.090, 175.258, 52342.399 21/05/12,15:15:47,06,11,1, 11.9,1,1, 11.306, 10565.101, 175.239, 52342.349 21/05/12,15:15:47,07,11,1, 11.9,1,1, 11.306, 10565.156, 175.264, 52342.387 21/05/12,15:15:47,08,11,1, 11.9,1,1, 11.306, 10565.240, 175.279, 52342.381 21/05/12,15:15:47,09,11,1, 11.9,1,1, 11.306, 10565.285, 175.307, 52342.351 21/05/12,15:15:47,10,11,1, 11.9,1,1, 11.306, 10565.334, 175.294, 52342.376 21/05/12,15:15:47,11,11,1, 11.9,1,1, 11.306, 10565.420, 175.320, 52342.382 21/05/12,15:15:47,12,11,1, 11.9,1,1, 11.306, 10565.469, 175.328, 52342.379 21/05/12,15:15:47,13,11,1, 11.9,1,1, 11.306, 10565.538, 175.353, 52342.406 21/05/12,15:15:47,14,11,1, 11.9,1,1, 11.306, 10565.594, 175.357, 52342.384 21/05/12,15:15:47,15,11,1, 11.9,1,1, 11.306, 10565.661, 175.346, 52342.406 21/05/12,15:15:47,16,11,1, 11.9,1,1, 11.306, 10565.729, 175.384, 52342.431 21/05/12,15:15:47,17,11,1, 11.9,1,1, 11.306, 10565.787, 175.375, 52342.362 21/05/12,15:15:47,18,11,1, 11.9,1,1, 11.306, 10565.843, 175.404, 52342.389 21/05/12,15:15:47,19,11,1, 11.9,1,1, 11.306, 10565.901, 175.386, 52342.354 21/05/12,15:15:48,00,11,1, 11.9,1,1, 11.306, 10565.896, 175.386, 52342.354 21/05/12,15:15:48,01,11,1, 11.9,1,1, 11.306, 10565.999, 175.428, 52342.410 21/05/12,15:15:48,02,11,1, 11.9,1,1, 11.306, 10566.089, 175.450, 52342.384 21/05/12,15:15:48,03,11,1, 11.9,1,1, 11.306, 10566.169, 175.437, 52342.409 21/05/12,15:15:48,04,11,1, 11.9,1,1, 11.306, 10566.193, 175.435, 52342.361 21/05/12,15:15:48,05,11,1, 11.9,1,1, 11.306, 10566.268, 175.477, 52342.415 21/05/12,15:15:48,06,11,1, 11.9,1,1, 11.306, 10566.345, 175.482, 52342.390 21/05/12,15:15:48,07,11,1, 11.9,1,1, 11.306, 10566.384, 175.484, 52342.414 21/05/12,15:15:48,08,11,1, 11.9,1,1, 11.306, 10566.428, 175.495, 52342.383 21/05/12,15:15:48,09,11,1, 11.9,1,1, 11.306, 10566.519, 175.555, 52342.451 21/05/12,15:15:48,10,11,1, 11.9,1,1, 11.306, 10566.581, 175.541, 52342.414 21/05/12,15:15:48,11,11,1, 11.9,1,1, 11.306, 10566.652, 175.549, 52342.425 21/05/12,15:15:48,12,11,1, 11.9,1,1, 11.306, 10566.715, 175.558, 52342.414 21/05/12,15:15:48,13,11,1, 11.9,1,1, 11.306, 10566.739, 175.546, 52342.383 21/05/12,15:15:48,14,11,1, 11.9,1,1, 11.306, 10566.839, 175.612, 52342.401 21/05/12,15:15:48,15,11,1, 11.9,1,1, 11.306, 10566.877, 175.591, 52342.383 21/05/12,15:15:48,16,11,1, 11.9,1,1, 11.306, 10566.936, 175.624, 52342.398 21/05/12,15:15:48,17,11,1, 11.9,1,1, 11.306, 10566.968, 175.605, 52342.368 21/05/12,15:15:48,18,11,1, 11.9,1,1, 11.306, 10567.066, 175.632, 52342.391 21/05/12,15:15:48,19,11,1, 11.9,1,1, 11.306, 10567.104, 175.656, 52342.375 21/05/12,15:15:49,00,11,1, 11.9,1,1, 11.306, 10567.098, 175.656, 52342.375 21/05/12,15:15:49,01,11,1, 11.9,1,1, 11.306, 10567.231, 175.648, 52342.380 21/05/12,15:15:49,02,11,1, 11.9,1,1, 11.306, 10567.288, 175.673, 52342.403 21/05/12,15:15:49,03,11,1, 11.9,1,1, 11.306, 10567.333, 175.694, 52342.421 21/05/12,15:15:49,04,11,1, 11.9,1,1, 11.306, 10567.417, 175.723, 52342.419 21/05/12,15:15:49,05,11,1, 11.9,1,1, 11.306, 10567.463, 175.710, 52342.399 21/05/12,15:15:49,06,11,1, 11.9,1,1, 11.306, 10567.543, 175.763, 52342.390 21/05/12,15:15:49,07,11,1, 11.9,1,1, 11.306, 10567.607, 175.774, 52342.450 21/05/12,15:15:49,08,11,1, 11.9,1,1, 11.306, 10567.679, 175.760, 52342.439 21/05/12,15:15:49,09,11,1, 11.9,1,1, 11.306, 10567.716, 175.747, 52342.393 21/05/12,15:15:49,10,11,1, 11.9,1,1, 11.306, 10567.784, 175.791, 52342.430 21/05/12,15:15:49,11,11,1, 11.9,1,1, 11.306, 10567.858, 175.797, 52342.411 21/05/12,15:15:49,12,11,1, 11.9,1,1, 11.306, 10567.923, 175.810, 52342.419 21/05/12,15:15:49,13,11,1, 11.9,1,1, 11.306, 10567.993, 175.811, 52342.424 21/05/12,15:15:49,14,11,1, 11.9,1,1, 11.306, 10568.053, 175.839, 52342.447 21/05/12,15:15:49,15,11,1, 11.9,1,1, 11.306, 10568.087, 175.862, 52342.397 21/05/12,15:15:49,16,11,1, 11.9,1,1, 11.306, 10568.150, 175.886, 52342.400 21/05/12,15:15:49,17,11,1, 11.9,1,1, 11.306, 10568.201, 175.828, 52342.391 21/05/12,15:15:49,18,11,1, 11.9,1,1, 11.306, 10568.280, 175.892, 52342.403 21/05/12,15:15:49,19,11,1, 11.9,1,1, 11.306, 10568.350, 175.914, 52342.452 21/05/12,15:15:50,00,11,1, 11.9,1,1, 11.302, 10568.349, 175.914, 52342.452 21/05/12,15:15:50,01,11,1, 11.9,1,1, 11.302, 10568.463, 175.917, 52342.427 21/05/12,15:15:50,02,11,1, 11.9,1,1, 11.302, 10568.528, 175.911, 52342.427 21/05/12,15:15:50,03,11,1, 11.9,1,1, 11.302, 10568.563, 175.946, 52342.467 21/05/12,15:15:50,04,11,1, 11.9,1,1, 11.302, 10568.629, 175.952, 52342.468 21/05/12,15:15:50,05,11,1, 11.9,1,1, 11.302, 10568.692, 175.947, 52342.413 21/05/12,15:15:50,06,11,1, 11.9,1,1, 11.302, 10568.766, 175.969, 52342.451 21/05/12,15:15:50,07,11,1, 11.9,1,1, 11.302, 10568.813, 175.985, 52342.417 21/05/12,15:15:50,08,11,1, 11.9,1,1, 11.302, 10568.867, 175.994, 52342.431 21/05/12,15:15:50,09,11,1, 11.9,1,1, 11.302, 10568.952, 175.994, 52342.436 21/05/12,15:15:50,10,11,1, 11.9,1,1, 11.302, 10569.006, 175.995, 52342.409 21/05/12,15:15:50,11,11,1, 11.9,1,1, 11.302, 10569.095, 176.025, 52342.438 21/05/12,15:15:50,12,11,1, 11.9,1,1, 11.302, 10569.142, 176.055, 52342.497 21/05/12,15:15:50,13,11,1, 11.9,1,1, 11.302, 10569.187, 176.027, 52342.435 21/05/12,15:15:50,14,11,1, 11.9,1,1, 11.302, 10569.253, 176.092, 52342.454 21/05/12,15:15:50,15,11,1, 11.9,1,1, 11.302, 10569.320, 176.096, 52342.445 21/05/12,15:15:50,16,11,1, 11.9,1,1, 11.302, 10569.383, 176.104, 52342.442 21/05/12,15:15:50,17,11,1, 11.9,1,1, 11.302, 10569.408, 176.081, 52342.420 21/05/12,15:15:50,18,11,1, 11.9,1,1, 11.302, 10569.485, 176.097, 52342.418 21/05/12,15:15:50,19,11,1, 11.9,1,1, 11.302, 10569.534, 176.132, 52342.420 21/05/12,15:15:51,00,11,1, 11.9,1,1, 11.302, 10569.526, 176.132, 52342.420 21/05/12,15:15:51,01,11,1, 11.9,1,1, 11.302, 10569.684, 176.126, 52342.420 21/05/12,15:15:51,02,11,1, 11.9,1,1, 11.302, 10569.737, 176.149, 52342.466 21/05/12,15:15:51,03,11,1, 11.9,1,1, 11.302, 10569.788, 176.158, 52342.414 21/05/12,15:15:51,04,11,1, 11.9,1,1, 11.302, 10569.840, 176.151, 52342.435 21/05/12,15:15:51,05,11,1, 11.9,1,1, 11.302, 10569.904, 176.131, 52342.404 21/05/12,15:15:51,06,11,1, 11.9,1,1, 11.302, 10569.953, 176.181, 52342.449 21/05/12,15:15:51,07,11,1, 11.9,1,1, 11.302, 10570.026, 176.193, 52342.463 21/05/12,15:15:51,08,11,1, 11.9,1,1, 11.302, 10570.102, 176.193, 52342.475 21/05/12,15:15:51,09,11,1, 11.9,1,1, 11.302, 10570.155, 176.205, 52342.475 21/05/12,15:15:51,10,11,1, 11.9,1,1, 11.302, 10570.212, 176.206, 52342.446 21/05/12,15:15:51,11,11,1, 11.9,1,1, 11.302, 10570.255, 176.238, 52342.481 21/05/12,15:15:51,12,11,1, 11.9,1,1, 11.302, 10570.309, 176.212, 52342.486 21/05/12,15:15:51,13,11,1, 11.9,1,1, 11.302, 10570.381, 176.213, 52342.441 21/05/12,15:15:51,14,11,1, 11.9,1,1, 11.302, 10570.462, 176.222, 52342.476 21/05/12,15:15:51,15,11,1, 11.9,1,1, 11.302, 10570.512, 176.257, 52342.611 21/05/12,15:15:51,16,11,1, 11.9,1,1, 11.302, 10570.568, 176.258, 52342.407 21/05/12,15:15:51,17,11,1, 11.9,1,1, 11.302, 10570.630, 176.243, 52342.418 21/05/12,15:15:51,18,11,1, 11.9,1,1, 11.302, 10570.667, 176.282, 52342.481 21/05/12,15:15:51,19,11,1, 11.9,1,1, 11.302, 10570.765, 176.301, 52342.501 21/05/12,15:15:52,00,12,1, 11.9,1,1, 11.304, 10570.761, 176.301, 52342.501 21/05/12,15:15:52,01,12,1, 11.9,1,1, 11.304, 10570.893, 176.303, 52342.493 21/05/12,15:15:52,02,12,1, 11.9,1,1, 11.304, 10570.935, 176.304, 52342.472 21/05/12,15:15:52,03,12,1, 11.9,1,1, 11.304, 10570.999, 176.321, 52342.446 21/05/12,15:15:52,04,12,1, 11.9,1,1, 11.304, 10571.074, 176.360, 52342.487 21/05/12,15:15:52,05,12,1, 11.9,1,1, 11.304, 10571.136, 176.362, 52342.483 21/05/12,15:15:52,06,12,1, 11.9,1,1, 11.304, 10571.203, 176.361, 52342.477 21/05/12,15:15:52,07,12,1, 11.9,1,1, 11.304, 10571.251, 176.397, 52342.454 21/05/12,15:15:52,08,12,1, 11.9,1,1, 11.304, 10571.316, 176.386, 52342.486 21/05/12,15:15:52,09,12,1, 11.9,1,1, 11.304, 10571.404, 176.398, 52342.508 21/05/12,15:15:52,10,12,1, 11.9,1,1, 11.304, 10571.442, 176.383, 52342.496 21/05/12,15:15:52,11,12,1, 11.9,1,1, 11.304, 10571.520, 176.425, 52342.495 21/05/12,15:15:52,12,12,1, 11.9,1,1, 11.304, 10571.546, 176.411, 52342.478 21/05/12,15:15:52,13,12,1, 11.9,1,1, 11.304, 10571.639, 176.435, 52342.282 21/05/12,15:15:52,14,12,1, 11.9,1,1, 11.304, 10571.660, 176.449, 52342.476 21/05/12,15:15:52,15,12,1, 11.9,1,1, 11.304, 10571.752, 176.490, 52342.519 21/05/12,15:15:52,16,12,1, 11.9,1,1, 11.304, 10571.813, 176.475, 52342.507 21/05/12,15:15:52,17,12,1, 11.9,1,1, 11.304, 10571.887, 176.499, 52342.490 21/05/12,15:15:52,18,12,1, 11.9,1,1, 11.304, 10571.942, 176.503, 52342.529 21/05/12,15:15:52,19,12,1, 11.9,1,1, 11.304, 10572.004, 176.525, 52342.514 21/05/12,15:15:53,00,12,1, 11.9,1,1, 11.305, 10571.996, 176.525, 52342.514 21/05/12,15:15:53,01,12,1, 11.9,1,1, 11.305, 10572.120, 176.514, 52342.520 21/05/12,15:15:53,02,12,1, 11.9,1,1, 11.305, 10572.172, 176.544, 52342.510 21/05/12,15:15:53,03,12,1, 11.9,1,1, 11.305, 10572.255, 176.550, 52342.447 21/05/12,15:15:53,04,12,1, 11.9,1,1, 11.305, 10572.307, 176.564, 52342.556 21/05/12,15:15:53,05,12,1, 11.9,1,1, 11.305, 10572.375, 176.563, 52342.554 21/05/12,15:15:53,06,12,1, 11.9,1,1, 11.305, 10572.435, 176.550, 52342.526 21/05/12,15:15:53,07,12,1, 11.9,1,1, 11.305, 10572.470, 176.579, 52342.519 21/05/12,15:15:53,08,12,1, 11.9,1,1, 11.305, 10572.546, 176.601, 52342.522 21/05/12,15:15:53,09,12,1, 11.9,1,1, 11.305, 10572.605, 176.608, 52342.513 21/05/12,15:15:53,10,12,1, 11.9,1,1, 11.305, 10572.663, 176.620, 52342.533 21/05/12,15:15:53,11,12,1, 11.9,1,1, 11.305, 10572.736, 176.629, 52342.508 21/05/12,15:15:53,12,12,1, 11.9,1,1, 11.305, 10572.801, 176.658, 52342.530 21/05/12,15:15:53,13,12,1, 11.9,1,1, 11.305, 10572.870, 176.629, 52342.536 21/05/12,15:15:53,14,12,1, 11.9,1,1, 11.305, 10572.916, 176.652, 52342.552 21/05/12,15:15:53,15,12,1, 11.9,1,1, 11.305, 10572.976, 176.667, 52342.575 21/05/12,15:15:53,16,12,1, 11.9,1,1, 11.305, 10573.066, 176.678, 52342.564 21/05/12,15:15:53,17,12,1, 11.9,1,1, 11.305, 10573.114, 176.668, 52342.263 21/05/12,15:15:53,18,12,1, 11.9,1,1, 11.305, 10573.123, 176.708, 52342.595 21/05/12,15:15:53,19,12,1, 11.9,1,1, 11.305, 10573.207, 176.705, 52342.587 21/05/12,15:15:54,00,11,1, 11.9,1,1, 11.304, 10573.206, 176.705, 52342.587 21/05/12,15:15:54,01,11,1, 11.9,1,1, 11.304, 10573.379, 176.728, 52342.570 21/05/12,15:15:54,02,11,1, 11.9,1,1, 11.304, 10573.440, 176.709, 52342.559 21/05/12,15:15:54,03,11,1, 11.9,1,1, 11.304, 10573.467, 176.681, 52342.536 21/05/12,15:15:54,04,11,1, 11.9,1,1, 11.304, 10573.567, 176.726, 52342.566 21/05/12,15:15:54,05,11,1, 11.9,1,1, 11.304, 10573.618, 176.745, 52342.574 21/05/12,15:15:54,06,11,1, 11.9,1,1, 11.304, 10573.687, 176.739, 52342.570 21/05/12,15:15:54,07,11,1, 11.9,1,1, 11.304, 10573.739, 176.759, 52342.558 21/05/12,15:15:54,08,11,1, 11.9,1,1, 11.304, 10573.814, 176.768, 52342.567 21/05/12,15:15:54,09,11,1, 11.9,1,1, 11.304, 10573.862, 176.796, 52342.555 21/05/12,15:15:54,10,11,1, 11.9,1,1, 11.304, 10573.940, 176.795, 52342.580 21/05/12,15:15:54,11,11,1, 11.9,1,1, 11.304, 10574.015, 176.816, 52342.545 21/05/12,15:15:54,12,11,1, 11.9,1,1, 11.304, 10574.080, 176.808, 52342.598 21/05/12,15:15:54,13,11,1, 11.9,1,1, 11.304, 10574.102, 176.845, 52342.595 21/05/12,15:15:54,14,11,1, 11.9,1,1, 11.304, 10574.212, 176.806, 52342.560 21/05/12,15:15:54,15,11,1, 11.9,1,1, 11.304, 10574.263, 176.827, 52342.516 21/05/12,15:15:54,16,11,1, 11.9,1,1, 11.304, 10574.336, 176.827, 52342.571 21/05/12,15:15:54,17,11,1, 11.9,1,1, 11.304, 10574.398, 176.835, 52342.573 21/05/12,15:15:54,18,11,1, 11.9,1,1, 11.304, 10574.482, 176.831, 52342.566 21/05/12,15:15:54,19,11,1, 11.9,1,1, 11.304, 10574.538, 176.839, 52342.580 21/05/12,15:15:55,00,10,1, 11.9,1,1, 11.304, 10574.533, 176.839, 52342.580 21/05/12,15:15:55,01,10,1, 11.9,1,1, 11.304, 10574.661, 176.892, 52342.588 21/05/12,15:15:55,02,10,1, 11.9,1,1, 11.304, 10574.727, 176.882, 52342.605 21/05/12,15:15:55,03,10,1, 11.9,1,1, 11.304, 10574.789, 176.889, 52342.620 21/05/12,15:15:55,04,10,1, 11.9,1,1, 11.304, 10574.871, 176.904, 52342.580 21/05/12,15:15:55,05,10,1, 11.9,1,1, 11.304, 10574.923, 176.911, 52342.605 21/05/12,15:15:55,06,10,1, 11.9,1,1, 11.304, 10575.005, 176.915, 52342.593 21/05/12,15:15:55,07,10,1, 11.9,1,1, 11.304, 10575.050, 176.912, 52342.552 21/05/12,15:15:55,08,10,1, 11.9,1,1, 11.304, 10575.102, 176.903, 52342.598 21/05/12,15:15:55,09,10,1, 11.9,1,1, 11.304, 10575.215, 176.919, 52342.624 21/05/12,15:15:55,10,10,1, 11.9,1,1, 11.304, 10575.253, 176.941, 52342.589 21/05/12,15:15:55,11,10,1, 11.9,1,1, 11.304, 10575.325, 176.926, 52342.590 21/05/12,15:15:55,12,10,1, 11.9,1,1, 11.304, 10575.399, 176.946, 52342.585 21/05/12,15:15:55,13,10,1, 11.9,1,1, 11.304, 10575.465, 176.967, 52342.612 21/05/12,15:15:55,14,10,1, 11.9,1,1, 11.304, 10575.544, 176.964, 52342.616 21/05/12,15:15:55,15,10,1, 11.9,1,1, 11.304, 10575.573, 176.955, 52342.598 21/05/12,15:15:55,16,10,1, 11.9,1,1, 11.304, 10575.673, 176.952, 52342.608 21/05/12,15:15:55,17,10,1, 11.9,1,1, 11.304, 10575.746, 176.998, 52342.644 21/05/12,15:15:55,18,10,1, 11.9,1,1, 11.304, 10575.796, 176.997, 52342.599 21/05/12,15:15:55,19,10,1, 11.9,1,1, 11.304, 10575.877, 177.004, 52342.639 21/05/12,15:15:56,00,10,1, 11.8,1,1, 11.303, 10575.876, 177.004, 52342.639 21/05/12,15:15:56,01,10,1, 11.8,1,1, 11.303, 10576.002, 177.013, 52342.644 21/05/12,15:15:56,02,10,1, 11.8,1,1, 11.303, 10576.099, 177.032, 52342.661 21/05/12,15:15:56,03,10,1, 11.8,1,1, 11.303, 10576.153, 177.011, 52342.600 21/05/12,15:15:56,04,10,1, 11.8,1,1, 11.303, 10576.235, 176.997, 52342.629 21/05/12,15:15:56,05,10,1, 11.8,1,1, 11.303, 10576.311, 177.018, 52342.604 21/05/12,15:15:56,06,10,1, 11.8,1,1, 11.303, 10576.383, 177.047, 52342.623 21/05/12,15:15:56,07,10,1, 11.8,1,1, 11.303, 10576.445, 177.031, 52342.616 21/05/12,15:15:56,08,10,1, 11.8,1,1, 11.303, 10576.517, 177.060, 52342.630 21/05/12,15:15:56,09,10,1, 11.8,1,1, 11.303, 10576.582, 177.055, 52342.627 21/05/12,15:15:56,10,10,1, 11.8,1,1, 11.303, 10576.668, 177.058, 52342.660 21/05/12,15:15:56,11,10,1, 11.8,1,1, 11.303, 10576.733, 177.039, 52342.617 21/05/12,15:15:56,12,10,1, 11.8,1,1, 11.303, 10576.786, 177.044, 52342.625 21/05/12,15:15:56,13,10,1, 11.8,1,1, 11.303, 10576.864, 177.090, 52342.593 21/05/12,15:15:56,14,10,1, 11.8,1,1, 11.303, 10576.945, 177.082, 52342.654 21/05/12,15:15:56,15,10,1, 11.8,1,1, 11.303, 10577.003, 177.073, 52342.628 21/05/12,15:15:56,16,10,1, 11.8,1,1, 11.303, 10577.073, 177.077, 52342.604 21/05/12,15:15:56,17,10,1, 11.8,1,1, 11.303, 10577.169, 177.106, 52342.680 21/05/12,15:15:56,18,10,1, 11.8,1,1, 11.303, 10577.229, 177.140, 52342.644 21/05/12,15:15:56,19,10,1, 11.8,1,1, 11.303, 10577.298, 177.102, 52342.616 21/05/12,15:15:57,00,10,1, 11.8,1,1, 11.302, 10577.295, 177.102, 52342.616 21/05/12,15:15:57,01,10,1, 11.8,1,1, 11.302, 10577.408, 177.124, 52342.617 21/05/12,15:15:57,02,10,1, 11.8,1,1, 11.302, 10577.473, 177.154, 52342.641 21/05/12,15:15:57,03,10,1, 11.8,1,1, 11.302, 10577.554, 177.120, 52342.607 21/05/12,15:15:57,04,10,1, 11.8,1,1, 11.302, 10577.617, 177.116, 52342.625 21/05/12,15:15:57,05,10,1, 11.8,1,1, 11.302, 10577.713, 177.131, 52342.645 21/05/12,15:15:57,06,10,1, 11.8,1,1, 11.302, 10577.771, 177.162, 52342.673 21/05/12,15:15:57,07,10,1, 11.8,1,1, 11.302, 10577.830, 177.143, 52342.632 21/05/12,15:15:57,08,10,1, 11.8,1,1, 11.302, 10577.911, 177.131, 52342.641 21/05/12,15:15:57,09,10,1, 11.8,1,1, 11.302, 10577.986, 177.159, 52342.617 21/05/12,15:15:57,10,10,1, 11.8,1,1, 11.302, 10578.061, 177.142, 52342.650 21/05/12,15:15:57,11,10,1, 11.8,1,1, 11.302, 10578.128, 177.157, 52342.621 21/05/12,15:15:57,12,10,1, 11.8,1,1, 11.302, 10578.186, 177.157, 52342.648 21/05/12,15:15:57,13,10,1, 11.8,1,1, 11.302, 10578.278, 177.151, 52342.653 21/05/12,15:15:57,14,10,1, 11.8,1,1, 11.302, 10578.361, 177.173, 52342.663 21/05/12,15:15:57,15,10,1, 11.8,1,1, 11.302, 10578.414, 177.160, 52342.674 21/05/12,15:15:57,16,10,1, 11.8,1,1, 11.302, 10578.501, 177.137, 52342.626 21/05/12,15:15:57,17,10,1, 11.8,1,1, 11.302, 10578.580, 177.132, 52342.658 21/05/12,15:15:57,18,10,1, 11.8,1,1, 11.302, 10578.648, 177.162, 52342.704 21/05/12,15:15:57,19,10,1, 11.8,1,1, 11.302, 10578.729, 177.159, 52342.671 21/05/12,15:15:58,00,10,1, 11.8,1,1, 11.309, 10578.722, 177.159, 52342.671 21/05/12,15:15:58,01,10,1, 11.8,1,1, 11.309, 10578.849, 177.155, 52342.639 21/05/12,15:15:58,02,10,1, 11.8,1,1, 11.309, 10578.933, 177.150, 52342.655 21/05/12,15:15:58,03,10,1, 11.8,1,1, 11.309, 10579.005, 177.165, 52342.653 21/05/12,15:15:58,04,10,1, 11.8,1,1, 11.309, 10579.070, 177.161, 52342.647 21/05/12,15:15:58,05,10,1, 11.8,1,1, 11.309, 10579.147, 177.147, 52342.614 21/05/12,15:15:58,06,10,1, 11.8,1,1, 11.309, 10579.255, 177.171, 52342.660 21/05/12,15:15:58,07,10,1, 11.8,1,1, 11.309, 10579.315, 177.166, 52342.628 21/05/12,15:15:58,08,10,1, 11.8,1,1, 11.309, 10579.386, 177.152, 52342.650 21/05/12,15:15:58,09,10,1, 11.8,1,1, 11.309, 10579.453, 177.169, 52342.663 21/05/12,15:15:58,10,10,1, 11.8,1,1, 11.309, 10579.538, 177.161, 52342.632 21/05/12,15:15:58,11,10,1, 11.8,1,1, 11.309, 10579.608, 177.161, 52342.669 21/05/12,15:15:58,12,10,1, 11.8,1,1, 11.309, 10579.676, 177.148, 52342.647 21/05/12,15:15:58,13,10,1, 11.8,1,1, 11.309, 10579.751, 177.143, 52342.651 21/05/12,15:15:58,14,10,1, 11.8,1,1, 11.309, 10579.829, 177.172, 52342.673 21/05/12,15:15:58,15,10,1, 11.8,1,1, 11.309, 10579.913, 177.168, 52342.715 21/05/12,15:15:58,16,10,1, 11.8,1,1, 11.309, 10579.986, 177.162, 52342.678 21/05/12,15:15:58,17,10,1, 11.8,1,1, 11.309, 10580.044, 177.133, 52342.625 21/05/12,15:15:58,18,10,1, 11.8,1,1, 11.309, 10580.106, 177.152, 52342.676 21/05/12,15:15:58,19,10,1, 11.8,1,1, 11.309, 10580.188, 177.153, 52342.632 21/05/12,15:15:59,00,12,1, 11.9,1,1, 11.305, 10580.182, 177.153, 52342.632 21/05/12,15:15:59,01,12,1, 11.9,1,1, 11.305, 10580.334, 177.126, 52342.633 21/05/12,15:15:59,02,12,1, 11.9,1,1, 11.305, 10580.405, 177.167, 52342.646 21/05/12,15:15:59,03,12,1, 11.9,1,1, 11.305, 10580.487, 177.158, 52342.641 21/05/12,15:15:59,04,12,1, 11.9,1,1, 11.305, 10580.564, 177.170, 52342.681 21/05/12,15:15:59,05,12,1, 11.9,1,1, 11.305, 10580.610, 177.140, 52342.616 21/05/12,15:15:59,06,12,1, 11.9,1,1, 11.305, 10580.722, 177.137, 52342.652 21/05/12,15:15:59,07,12,1, 11.9,1,1, 11.305, 10580.791, 177.166, 52342.670 21/05/12,15:15:59,08,12,1, 11.9,1,1, 11.305, 10580.873, 177.150, 52342.683 21/05/12,15:15:59,09,12,1, 11.9,1,1, 11.305, 10580.948, 177.142, 52342.656 21/05/12,15:15:59,10,12,1, 11.9,1,1, 11.305, 10581.026, 177.175, 52342.631 21/05/12,15:15:59,11,12,1, 11.9,1,1, 11.305, 10581.096, 177.154, 52342.679 21/05/12,15:15:59,12,12,1, 11.9,1,1, 11.305, 10581.160, 177.139, 52342.666 21/05/12,15:15:59,13,12,1, 11.9,1,1, 11.305, 10581.237, 177.130, 52342.677 21/05/12,15:15:59,14,12,1, 11.9,1,1, 11.305, 10581.299, 177.155, 52342.682 21/05/12,15:15:59,15,12,1, 11.9,1,1, 11.305, 10581.389, 177.159, 52342.682 21/05/12,15:15:59,16,12,1, 11.9,1,1, 11.305, 10581.435, 177.156, 52342.640 21/05/12,15:15:59,17,12,1, 11.9,1,1, 11.305, 10581.537, 177.123, 52342.674 21/05/12,15:15:59,18,12,1, 11.9,1,1, 11.305, 10581.611, 177.129, 52342.669 21/05/12,15:15:59,19,12,1, 11.9,1,1, 11.305, 10581.680, 177.139, 52342.655 21/05/12,15:16:00,00,10,1, 11.8,1,1, 11.305, 10581.676, 177.139, 52342.655 21/05/12,15:16:00,01,10,1, 11.8,1,1, 11.305, 10581.809, 177.119, 52342.649 21/05/12,15:16:00,02,10,1, 11.8,1,1, 11.305, 10581.906, 177.132, 52342.656 21/05/12,15:16:00,03,10,1, 11.8,1,1, 11.305, 10581.978, 177.128, 52342.661 21/05/12,15:16:00,04,10,1, 11.8,1,1, 11.305, 10582.050, 177.113, 52342.643 21/05/12,15:16:00,05,10,1, 11.8,1,1, 11.305, 10582.137, 177.119, 52342.687 21/05/12,15:16:00,06,10,1, 11.8,1,1, 11.305, 10582.193, 177.075, 52342.641 21/05/12,15:16:00,07,10,1, 11.8,1,1, 11.305, 10582.272, 177.083, 52342.670 21/05/12,15:16:00,08,10,1, 11.8,1,1, 11.305, 10582.328, 177.068, 52342.628 21/05/12,15:16:00,09,10,1, 11.8,1,1, 11.305, 10582.425, 177.086, 52342.695 21/05/12,15:16:00,10,10,1, 11.8,1,1, 11.305, 10582.524, 177.095, 52342.642 21/05/12,15:16:00,11,10,1, 11.8,1,1, 11.305, 10582.596, 177.073, 52342.681 21/05/12,15:16:00,12,10,1, 11.8,1,1, 11.305, 10582.656, 177.064, 52342.656 21/05/12,15:16:00,13,10,1, 11.8,1,1, 11.305, 10582.736, 177.060, 52342.667 21/05/12,15:16:00,14,10,1, 11.8,1,1, 11.305, 10582.798, 177.097, 52342.667 21/05/12,15:16:00,15,10,1, 11.8,1,1, 11.305, 10582.882, 177.086, 52342.663 21/05/12,15:16:00,16,10,1, 11.8,1,1, 11.305, 10582.965, 177.057, 52342.661 21/05/12,15:16:00,17,10,1, 11.8,1,1, 11.305, 10583.060, 177.047, 52342.641 21/05/12,15:16:00,18,10,1, 11.8,1,1, 11.305, 10583.112, 177.078, 52342.673 21/05/12,15:16:00,19,10,1, 11.8,1,1, 11.305, 10583.182, 177.077, 52342.676 21/05/12,15:16:01,00,10,1, 11.8,1,1, 11.306, 10583.178, 177.077, 52342.676 21/05/12,15:16:01,01,10,1, 11.8,1,1, 11.306, 10583.318, 177.077, 52342.636 21/05/12,15:16:01,02,10,1, 11.8,1,1, 11.306, 10583.400, 177.082, 52342.689 21/05/12,15:16:01,03,10,1, 11.8,1,1, 11.306, 10583.502, 177.078, 52342.669 21/05/12,15:16:01,04,10,1, 11.8,1,1, 11.306, 10583.576, 177.077, 52342.703 21/05/12,15:16:01,05,10,1, 11.8,1,1, 11.306, 10583.631, 177.063, 52342.658 21/05/12,15:16:01,06,10,1, 11.8,1,1, 11.306, 10583.722, 177.060, 52342.682 21/05/12,15:16:01,07,10,1, 11.8,1,1, 11.306, 10583.771, 177.081, 52342.680 21/05/12,15:16:01,08,10,1, 11.8,1,1, 11.306, 10583.865, 177.097, 52342.713 21/05/12,15:16:01,09,10,1, 11.8,1,1, 11.306, 10583.911, 177.050, 52342.688 21/05/12,15:16:01,10,10,1, 11.8,1,1, 11.306, 10584.018, 177.043, 52342.674 21/05/12,15:16:01,11,10,1, 11.8,1,1, 11.306, 10584.081, 177.067, 52342.683 21/05/12,15:16:01,12,10,1, 11.8,1,1, 11.306, 10584.154, 177.043, 52342.693 21/05/12,15:16:01,13,10,1, 11.8,1,1, 11.306, 10584.232, 177.039, 52342.653 21/05/12,15:16:01,14,10,1, 11.8,1,1, 11.306, 10584.295, 177.030, 52342.684 21/05/12,15:16:01,15,10,1, 11.8,1,1, 11.306, 10584.368, 177.042, 52342.666 21/05/12,15:16:01,16,10,1, 11.8,1,1, 11.306, 10584.444, 177.038, 52342.670 21/05/12,15:16:01,17,10,1, 11.8,1,1, 11.306, 10584.523, 177.020, 52342.712 21/05/12,15:16:01,18,10,1, 11.8,1,1, 11.306, 10584.584, 177.040, 52342.663 21/05/12,15:16:01,19,10,1, 11.8,1,1, 11.306, 10584.670, 177.043, 52342.704 21/05/12,15:16:02,00,10,1, 11.9,1,1, 11.308, 10584.663, 177.043, 52342.704 21/05/12,15:16:02,01,10,1, 11.9,1,1, 11.308, 10584.812, 177.021, 52342.687 21/05/12,15:16:02,02,10,1, 11.9,1,1, 11.308, 10584.887, 177.007, 52342.670 21/05/12,15:16:02,03,10,1, 11.9,1,1, 11.308, 10584.945, 177.027, 52342.726 21/05/12,15:16:02,04,10,1, 11.9,1,1, 11.308, 10585.031, 177.016, 52342.746 21/05/12,15:16:02,05,10,1, 11.9,1,1, 11.308, 10585.105, 176.987, 52342.698 21/05/12,15:16:02,06,10,1, 11.9,1,1, 11.308, 10585.167, 176.981, 52342.672 21/05/12,15:16:02,07,10,1, 11.9,1,1, 11.308, 10585.243, 176.995, 52342.721 21/05/12,15:16:02,08,10,1, 11.9,1,1, 11.308, 10585.328, 176.990, 52342.673 21/05/12,15:16:02,09,10,1, 11.9,1,1, 11.308, 10585.399, 176.971, 52342.698 21/05/12,15:16:02,10,10,1, 11.9,1,1, 11.308, 10585.447, 176.952, 52342.669 21/05/12,15:16:02,11,10,1, 11.9,1,1, 11.308, 10585.556, 176.950, 52342.670 21/05/12,15:16:02,12,10,1, 11.9,1,1, 11.308, 10585.619, 176.939, 52342.691 21/05/12,15:16:02,13,10,1, 11.9,1,1, 11.308, 10585.668, 176.914, 52342.681 21/05/12,15:16:02,14,10,1, 11.9,1,1, 11.308, 10585.732, 176.923, 52342.653 21/05/12,15:16:02,15,10,1, 11.9,1,1, 11.308, 10585.827, 176.935, 52342.664 21/05/12,15:16:02,16,10,1, 11.9,1,1, 11.308, 10585.902, 176.944, 52342.706 21/05/12,15:16:02,17,10,1, 11.9,1,1, 11.308, 10585.978, 176.901, 52342.702 21/05/12,15:16:02,18,10,1, 11.9,1,1, 11.308, 10586.056, 176.900, 52342.668 21/05/12,15:16:02,19,10,1, 11.9,1,1, 11.308, 10586.126, 176.891, 52342.674 21/05/12,15:16:03,00,12,1, 11.8,1,1, 11.306, 10586.123, 176.891, 52342.674 21/05/12,15:16:03,01,12,1, 11.8,1,1, 11.306, 10586.277, 176.885, 52342.684 21/05/12,15:16:03,02,12,1, 11.8,1,1, 11.306, 10586.342, 176.866, 52342.684 21/05/12,15:16:03,03,12,1, 11.8,1,1, 11.306, 10586.427, 176.893, 52342.675 21/05/12,15:16:03,04,12,1, 11.8,1,1, 11.306, 10586.520, 176.863, 52342.688 21/05/12,15:16:03,05,12,1, 11.8,1,1, 11.306, 10586.554, 176.861, 52342.658 21/05/12,15:16:03,06,12,1, 11.8,1,1, 11.306, 10586.637, 176.842, 52342.650 21/05/12,15:16:03,07,12,1, 11.8,1,1, 11.306, 10586.693, 176.838, 52342.647 21/05/12,15:16:03,08,12,1, 11.8,1,1, 11.306, 10586.790, 176.853, 52342.649 21/05/12,15:16:03,09,12,1, 11.8,1,1, 11.306, 10586.854, 176.825, 52342.657 21/05/12,15:16:03,10,12,1, 11.8,1,1, 11.306, 10586.915, 176.826, 52342.619 21/05/12,15:16:03,11,12,1, 11.8,1,1, 11.306, 10586.993, 176.827, 52342.649 21/05/12,15:16:03,12,12,1, 11.8,1,1, 11.306, 10587.042, 176.845, 52342.637 21/05/12,15:16:03,13,12,1, 11.8,1,1, 11.306, 10587.131, 176.835, 52342.641 21/05/12,15:16:03,14,12,1, 11.8,1,1, 11.306, 10587.230, 176.850, 52342.718 21/05/12,15:16:03,15,12,1, 11.8,1,1, 11.306, 10587.304, 176.853, 52342.692 21/05/12,15:16:03,16,12,1, 11.8,1,1, 11.306, 10587.344, 176.843, 52342.664 21/05/12,15:16:03,17,12,1, 11.8,1,1, 11.306, 10587.397, 176.792, 52342.684 21/05/12,15:16:03,18,12,1, 11.8,1,1, 11.306, 10587.508, 176.790, 52342.691 21/05/12,15:16:03,19,12,1, 11.8,1,1, 11.306, 10587.568, 176.782, 52342.704 21/05/12,15:16:04,00,12,1, 11.9,1,1, 11.305, 10587.567, 176.782, 52342.704 21/05/12,15:16:04,01,12,1, 11.9,1,1, 11.305, 10587.714, 176.776, 52342.682 21/05/12,15:16:04,02,12,1, 11.9,1,1, 11.305, 10587.786, 176.768, 52342.670 21/05/12,15:16:04,03,12,1, 11.9,1,1, 11.305, 10587.880, 176.804, 52342.722 21/05/12,15:16:04,04,12,1, 11.9,1,1, 11.305, 10587.938, 176.768, 52342.715 21/05/12,15:16:04,05,12,1, 11.9,1,1, 11.305, 10588.005, 176.771, 52342.682 21/05/12,15:16:04,06,12,1, 11.9,1,1, 11.305, 10588.080, 176.723, 52342.689 21/05/12,15:16:04,07,12,1, 11.9,1,1, 11.305, 10588.108, 176.731, 52342.700 21/05/12,15:16:04,08,12,1, 11.9,1,1, 11.305, 10588.204, 176.749, 52342.700 21/05/12,15:16:04,09,12,1, 11.9,1,1, 11.305, 10588.266, 176.721, 52342.613 21/05/12,15:16:04,10,12,1, 11.9,1,1, 11.305, 10588.328, 176.728, 52342.794 21/05/12,15:16:04,11,12,1, 11.9,1,1, 11.305, 10588.446, 176.716, 52342.682 21/05/12,15:16:04,12,12,1, 11.9,1,1, 11.305, 10588.477, 176.719, 52342.661 21/05/12,15:16:04,13,12,1, 11.9,1,1, 11.305, 10588.541, 176.683, 52342.654 21/05/12,15:16:04,14,12,1, 11.9,1,1, 11.305, 10588.629, 176.659, 52342.689 21/05/12,15:16:04,15,12,1, 11.9,1,1, 11.305, 10588.698, 176.668, 52342.689 21/05/12,15:16:04,16,12,1, 11.9,1,1, 11.305, 10588.748, 176.671, 52342.697 21/05/12,15:16:04,17,12,1, 11.9,1,1, 11.305, 10588.826, 176.649, 52342.713 21/05/12,15:16:04,18,12,1, 11.9,1,1, 11.305, 10588.919, 176.676, 52342.709 21/05/12,15:16:04,19,12,1, 11.9,1,1, 11.305, 10588.961, 176.658, 52342.714 21/05/12,15:16:05,00,11,1, 11.9,1,1, 11.309, 10588.961, 176.658, 52342.714 21/05/12,15:16:05,01,11,1, 11.9,1,1, 11.309, 10589.098, 176.615, 52342.703 21/05/12,15:16:05,02,11,1, 11.9,1,1, 11.309, 10589.178, 176.625, 52342.665 21/05/12,15:16:05,03,11,1, 11.9,1,1, 11.309, 10589.243, 176.624, 52342.727 21/05/12,15:16:05,04,11,1, 11.9,1,1, 11.309, 10589.340, 176.618, 52342.687 21/05/12,15:16:05,05,11,1, 11.9,1,1, 11.309, 10589.387, 176.589, 52342.666 21/05/12,15:16:05,06,11,1, 11.9,1,1, 11.309, 10589.473, 176.586, 52342.701 21/05/12,15:16:05,07,11,1, 11.9,1,1, 11.309, 10589.513, 176.596, 52342.682 21/05/12,15:16:05,08,11,1, 11.9,1,1, 11.309, 10589.570, 176.555, 52342.699 21/05/12,15:16:05,09,11,1, 11.9,1,1, 11.309, 10589.624, 176.553, 52342.704 21/05/12,15:16:05,10,11,1, 11.9,1,1, 11.309, 10589.717, 176.538, 52342.712 21/05/12,15:16:05,11,11,1, 11.9,1,1, 11.309, 10589.772, 176.540, 52342.716 21/05/12,15:16:05,12,11,1, 11.9,1,1, 11.309, 10589.881, 176.527, 52342.708 21/05/12,15:16:05,13,11,1, 11.9,1,1, 11.309, 10589.922, 176.507, 52342.710 21/05/12,15:16:05,14,11,1, 11.9,1,1, 11.309, 10589.968, 176.476, 52342.682 21/05/12,15:16:05,15,11,1, 11.9,1,1, 11.309, 10590.063, 176.496, 52342.697 21/05/12,15:16:05,16,11,1, 11.9,1,1, 11.309, 10590.135, 176.516, 52342.729 21/05/12,15:16:05,17,11,1, 11.9,1,1, 11.309, 10590.205, 176.468, 52342.717 21/05/12,15:16:05,18,11,1, 11.9,1,1, 11.309, 10590.254, 176.474, 52342.699 21/05/12,15:16:05,19,11,1, 11.9,1,1, 11.309, 10590.339, 176.476, 52342.768 21/05/12,15:16:06,00,11,1, 11.9,1,1, 11.304, 10590.338, 176.476, 52342.768 21/05/12,15:16:06,01,11,1, 11.9,1,1, 11.304, 10590.474, 176.447, 52342.655 21/05/12,15:16:06,02,11,1, 11.9,1,1, 11.304, 10590.469, 176.438, 52342.730 21/05/12,15:16:06,03,11,1, 11.9,1,1, 11.304, 10590.609, 176.448, 52342.781 21/05/12,15:16:06,04,11,1, 11.9,1,1, 11.304, 10590.676, 176.420, 52342.753 21/05/12,15:16:06,05,11,1, 11.9,1,1, 11.304, 10590.738, 176.397, 52342.716 21/05/12,15:16:06,06,11,1, 11.9,1,1, 11.304, 10590.808, 176.401, 52342.743 21/05/12,15:16:06,07,11,1, 11.9,1,1, 11.304, 10590.870, 176.400, 52342.707 21/05/12,15:16:06,08,11,1, 11.9,1,1, 11.304, 10590.937, 176.382, 52342.744 21/05/12,15:16:06,09,11,1, 11.9,1,1, 11.304, 10591.017, 176.370, 52342.763 21/05/12,15:16:06,10,11,1, 11.9,1,1, 11.304, 10591.063, 176.378, 52342.728 21/05/12,15:16:06,11,11,1, 11.9,1,1, 11.304, 10591.155, 176.347, 52342.722 21/05/12,15:16:06,12,11,1, 11.9,1,1, 11.304, 10591.229, 176.351, 52342.746 21/05/12,15:16:06,13,11,1, 11.9,1,1, 11.304, 10591.273, 176.365, 52342.716 21/05/12,15:16:06,14,11,1, 11.9,1,1, 11.304, 10591.345, 176.324, 52342.731 21/05/12,15:16:06,15,11,1, 11.9,1,1, 11.304, 10591.409, 176.306, 52342.768 21/05/12,15:16:06,16,11,1, 11.9,1,1, 11.304, 10591.456, 176.320, 52342.735 21/05/12,15:16:06,17,11,1, 11.9,1,1, 11.304, 10591.524, 176.304, 52342.738 21/05/12,15:16:06,18,11,1, 11.9,1,1, 11.304, 10591.606, 176.272, 52342.721 21/05/12,15:16:06,19,11,1, 11.9,1,1, 11.304, 10591.672, 176.281, 52342.695 21/05/12,15:16:07,00,11,1, 11.9,1,1, 11.309, 10591.664, 176.281, 52342.695 21/05/12,15:16:07,01,11,1, 11.9,1,1, 11.309, 10591.812, 176.285, 52342.733 21/05/12,15:16:07,02,11,1, 11.9,1,1, 11.309, 10591.879, 176.239, 52342.755 21/05/12,15:16:07,03,11,1, 11.9,1,1, 11.309, 10591.937, 176.220, 52342.734 21/05/12,15:16:07,04,11,1, 11.9,1,1, 11.309, 10592.049, 176.264, 52342.846 21/05/12,15:16:07,05,11,1, 11.9,1,1, 11.309, 10592.040, 176.245, 52342.760 21/05/12,15:16:07,06,11,1, 11.9,1,1, 11.309, 10592.148, 176.227, 52342.824 21/05/12,15:16:07,07,11,1, 11.9,1,1, 11.309, 10592.185, 176.193, 52342.777 21/05/12,15:16:07,08,11,1, 11.9,1,1, 11.309, 10592.268, 176.201, 52342.760 21/05/12,15:16:07,09,11,1, 11.9,1,1, 11.309, 10592.312, 176.174, 52342.757 21/05/12,15:16:07,10,11,1, 11.9,1,1, 11.309, 10592.397, 176.126, 52342.727 21/05/12,15:16:07,11,11,1, 11.9,1,1, 11.309, 10592.447, 176.137, 52342.742 21/05/12,15:16:07,12,11,1, 11.9,1,1, 11.309, 10592.539, 176.113, 52342.750 21/05/12,15:16:07,13,11,1, 11.9,1,1, 11.309, 10592.577, 176.087, 52342.764 21/05/12,15:16:07,14,11,1, 11.9,1,1, 11.309, 10592.630, 176.087, 52342.770 21/05/12,15:16:07,15,11,1, 11.9,1,1, 11.309, 10592.680, 176.061, 52342.748 21/05/12,15:16:07,16,11,1, 11.9,1,1, 11.309, 10592.786, 176.071, 52342.773 21/05/12,15:16:07,17,11,1, 11.9,1,1, 11.309, 10592.817, 176.060, 52342.767 21/05/12,15:16:07,18,11,1, 11.9,1,1, 11.309, 10592.888, 176.025, 52342.748 21/05/12,15:16:07,19,11,1, 11.9,1,1, 11.309, 10592.930, 176.013, 52342.722 21/05/12,15:16:08,00,11,1, 11.9,1,1, 11.306, 10592.924, 176.013, 52342.722 21/05/12,15:16:08,01,11,1, 11.9,1,1, 11.306, 10593.045, 175.982, 52342.769 21/05/12,15:16:08,02,11,1, 11.9,1,1, 11.306, 10593.109, 175.965, 52342.747 21/05/12,15:16:08,03,11,1, 11.9,1,1, 11.306, 10593.187, 175.951, 52342.724 21/05/12,15:16:08,04,11,1, 11.9,1,1, 11.306, 10593.238, 175.970, 52342.777 21/05/12,15:16:08,05,11,1, 11.9,1,1, 11.306, 10593.287, 175.909, 52342.766 21/05/12,15:16:08,06,11,1, 11.9,1,1, 11.306, 10593.345, 175.878, 52342.720 21/05/12,15:16:08,07,11,1, 11.9,1,1, 11.306, 10593.412, 175.893, 52342.755 21/05/12,15:16:08,08,11,1, 11.9,1,1, 11.306, 10593.475, 175.891, 52342.729 21/05/12,15:16:08,09,11,1, 11.9,1,1, 11.306, 10593.535, 175.869, 52342.731 21/05/12,15:16:08,10,11,1, 11.9,1,1, 11.306, 10593.597, 175.852, 52342.749 21/05/12,15:16:08,11,11,1, 11.9,1,1, 11.306, 10593.638, 175.819, 52342.738 21/05/12,15:16:08,12,11,1, 11.9,1,1, 11.306, 10593.703, 175.836, 52342.770 21/05/12,15:16:08,13,11,1, 11.9,1,1, 11.306, 10593.743, 175.818, 52342.754 21/05/12,15:16:08,14,11,1, 11.9,1,1, 11.306, 10593.804, 175.763, 52342.743 21/05/12,15:16:08,15,11,1, 11.9,1,1, 11.306, 10593.870, 175.757, 52342.718 21/05/12,15:16:08,16,11,1, 11.9,1,1, 11.306, 10593.927, 175.786, 52342.749 21/05/12,15:16:08,17,11,1, 11.9,1,1, 11.306, 10593.963, 175.738, 52342.750 21/05/12,15:16:08,18,11,1, 11.9,1,1, 11.306, 10594.012, 175.727, 52342.713 21/05/12,15:16:08,19,11,1, 11.9,1,1, 11.306, 10594.077, 175.705, 52342.730 21/05/12,15:16:09,00,11,1, 11.9,1,1, 11.305, 10594.076, 175.705, 52342.730 21/05/12,15:16:09,01,11,1, 11.9,1,1, 11.305, 10594.191, 175.685, 52342.699 21/05/12,15:16:09,02,11,1, 11.9,1,1, 11.305, 10594.262, 175.657, 52342.725 21/05/12,15:16:09,03,11,1, 11.9,1,1, 11.305, 10594.306, 175.630, 52342.751 21/05/12,15:16:09,04,11,1, 11.9,1,1, 11.305, 10594.392, 175.640, 52342.723 21/05/12,15:16:09,05,11,1, 11.9,1,1, 11.305, 10594.427, 175.625, 52342.779 21/05/12,15:16:09,06,11,1, 11.9,1,1, 11.305, 10594.475, 175.602, 52342.554 21/05/12,15:16:09,07,11,1, 11.9,1,1, 11.305, 10594.502, 175.595, 52342.769 21/05/12,15:16:09,08,11,1, 11.9,1,1, 11.305, 10594.555, 175.576, 52342.794 21/05/12,15:16:09,09,11,1, 11.9,1,1, 11.305, 10594.636, 175.576, 52342.736 21/05/12,15:16:09,10,11,1, 11.9,1,1, 11.305, 10594.680, 175.552, 52342.739 21/05/12,15:16:09,11,11,1, 11.9,1,1, 11.305, 10594.734, 175.544, 52342.731 21/05/12,15:16:09,12,11,1, 11.9,1,1, 11.305, 10594.812, 175.552, 52342.759 21/05/12,15:16:09,13,11,1, 11.9,1,1, 11.305, 10594.831, 175.525, 52342.742 21/05/12,15:16:09,14,11,1, 11.9,1,1, 11.305, 10594.891, 175.508, 52342.745 21/05/12,15:16:09,15,11,1, 11.9,1,1, 11.305, 10594.945, 175.476, 52342.715 21/05/12,15:16:09,16,11,1, 11.9,1,1, 11.305, 10594.990, 175.491, 52342.720 21/05/12,15:16:09,17,11,1, 11.9,1,1, 11.305, 10595.035, 175.479, 52342.727 21/05/12,15:16:09,18,11,1, 11.9,1,1, 11.305, 10595.097, 175.463, 52342.746 21/05/12,15:16:09,19,11,1, 11.9,1,1, 11.305, 10595.122, 175.429, 52342.732 21/05/12,15:16:10,00,11,1, 11.9,1,1, 11.304, 10595.119, 175.429, 52342.732 21/05/12,15:16:10,01,11,1, 11.9,1,1, 11.304, 10595.221, 175.423, 52342.764 21/05/12,15:16:10,02,11,1, 11.9,1,1, 11.304, 10595.266, 175.407, 52342.741 21/05/12,15:16:10,03,11,1, 11.9,1,1, 11.304, 10595.307, 175.392, 52342.756 21/05/12,15:16:10,04,11,1, 11.9,1,1, 11.304, 10595.335, 175.370, 52342.799 21/05/12,15:16:10,05,11,1, 11.9,1,1, 11.304, 10595.406, 175.367, 52342.811 21/05/12,15:16:10,06,11,1, 11.9,1,1, 11.304, 10595.462, 175.366, 52342.763 21/05/12,15:16:10,07,11,1, 11.9,1,1, 11.304, 10595.498, 175.348, 52342.734 21/05/12,15:16:10,08,11,1, 11.9,1,1, 11.304, 10595.574, 175.323, 52342.765 21/05/12,15:16:10,09,11,1, 11.9,1,1, 11.304, 10595.596, 175.331, 52342.762 21/05/12,15:16:10,10,11,1, 11.9,1,1, 11.304, 10595.639, 175.293, 52342.761 21/05/12,15:16:10,11,11,1, 11.9,1,1, 11.304, 10595.699, 175.289, 52342.755 21/05/12,15:16:10,12,11,1, 11.9,1,1, 11.304, 10595.746, 175.273, 52342.796 21/05/12,15:16:10,13,11,1, 11.9,1,1, 11.304, 10595.781, 175.266, 52342.767 21/05/12,15:16:10,14,11,1, 11.9,1,1, 11.304, 10595.816, 175.246, 52342.792 21/05/12,15:16:10,15,11,1, 11.9,1,1, 11.304, 10595.858, 175.240, 52342.786 21/05/12,15:16:10,16,11,1, 11.9,1,1, 11.304, 10595.917, 175.221, 52342.758 21/05/12,15:16:10,17,11,1, 11.9,1,1, 11.304, 10595.967, 175.222, 52342.807 21/05/12,15:16:10,18,11,1, 11.9,1,1, 11.304, 10595.993, 175.181, 52342.765 21/05/12,15:16:10,19,11,1, 11.9,1,1, 11.304, 10596.017, 175.170, 52342.760 21/05/12,15:16:11,00,11,1, 11.9,1,1, 11.305, 10596.012, 175.170, 52342.760 21/05/12,15:16:11,01,11,1, 11.9,1,1, 11.305, 10596.132, 175.164, 52342.827 21/05/12,15:16:11,02,11,1, 11.9,1,1, 11.305, 10596.180, 175.166, 52342.775 21/05/12,15:16:11,03,11,1, 11.9,1,1, 11.305, 10596.215, 175.122, 52342.788 21/05/12,15:16:11,04,11,1, 11.9,1,1, 11.305, 10596.273, 175.121, 52342.772 21/05/12,15:16:11,05,11,1, 11.9,1,1, 11.305, 10596.305, 175.130, 52342.790 21/05/12,15:16:11,06,11,1, 11.9,1,1, 11.305, 10596.331, 175.081, 52342.788 21/05/12,15:16:11,07,11,1, 11.9,1,1, 11.305, 10596.372, 175.063, 52342.781 21/05/12,15:16:11,08,11,1, 11.9,1,1, 11.305, 10596.403, 175.086, 52342.796 21/05/12,15:16:11,09,11,1, 11.9,1,1, 11.305, 10596.461, 175.074, 52342.804 21/05/12,15:16:11,10,11,1, 11.9,1,1, 11.305, 10596.509, 175.021, 52342.763 21/05/12,15:16:11,11,11,1, 11.9,1,1, 11.305, 10596.553, 175.023, 52342.786 21/05/12,15:16:11,12,11,1, 11.9,1,1, 11.305, 10596.618, 175.012, 52342.625 21/05/12,15:16:11,13,11,1, 11.9,1,1, 11.305, 10596.643, 175.008, 52342.784 21/05/12,15:16:11,14,11,1, 11.9,1,1, 11.305, 10596.680, 174.969, 52342.742 21/05/12,15:16:11,15,11,1, 11.9,1,1, 11.305, 10596.758, 174.952, 52342.800 21/05/12,15:16:11,16,11,1, 11.9,1,1, 11.305, 10596.802, 174.984, 52342.757 21/05/12,15:16:11,17,11,1, 11.9,1,1, 11.305, 10596.838, 174.958, 52342.820 21/05/12,15:16:11,18,11,1, 11.9,1,1, 11.305, 10596.862, 174.919, 52342.763 21/05/12,15:16:11,19,11,1, 11.9,1,1, 11.305, 10596.904, 174.911, 52342.784 21/05/12,15:16:12,00,11,1, 11.9,1,1, 11.304, 10596.896, 174.911, 52342.784 21/05/12,15:16:12,01,11,1, 11.9,1,1, 11.304, 10597.002, 174.909, 52342.785 21/05/12,15:16:12,02,11,1, 11.9,1,1, 11.304, 10597.024, 174.869, 52342.805 21/05/12,15:16:12,03,11,1, 11.9,1,1, 11.304, 10597.044, 174.816, 52342.741 21/05/12,15:16:12,04,11,1, 11.9,1,1, 11.304, 10597.122, 174.857, 52342.806 21/05/12,15:16:12,05,11,1, 11.9,1,1, 11.304, 10597.156, 174.829, 52342.822 21/05/12,15:16:12,06,11,1, 11.9,1,1, 11.304, 10597.210, 174.823, 52342.790 21/05/12,15:16:12,07,11,1, 11.9,1,1, 11.304, 10597.247, 174.789, 52342.814 21/05/12,15:16:12,08,11,1, 11.9,1,1, 11.304, 10597.296, 174.792, 52342.814 21/05/12,15:16:12,09,11,1, 11.9,1,1, 11.304, 10597.347, 174.762, 52342.794 21/05/12,15:16:12,10,11,1, 11.9,1,1, 11.304, 10597.355, 174.762, 52342.839 21/05/12,15:16:12,11,11,1, 11.9,1,1, 11.304, 10597.409, 174.749, 52342.828 21/05/12,15:16:12,12,11,1, 11.9,1,1, 11.304, 10597.446, 174.738, 52342.832 21/05/12,15:16:12,13,11,1, 11.9,1,1, 11.304, 10597.477, 174.726, 52342.816 21/05/12,15:16:12,14,11,1, 11.9,1,1, 11.304, 10597.522, 174.708, 52342.821 21/05/12,15:16:12,15,11,1, 11.9,1,1, 11.304, 10597.579, 174.676, 52342.767 21/05/12,15:16:12,16,11,1, 11.9,1,1, 11.304, 10597.575, 174.720, 52343.082 21/05/12,15:16:12,17,11,1, 11.9,1,1, 11.304, 10597.621, 174.673, 52342.899 21/05/12,15:16:12,18,11,1, 11.9,1,1, 11.304, 10597.645, 174.638, 52342.890 21/05/12,15:16:12,19,11,1, 11.9,1,1, 11.304, 10597.707, 174.618, 52342.826 21/05/12,15:16:13,00,11,1, 11.8,1,1, 11.305, 10597.706, 174.618, 52342.826 21/05/12,15:16:13,01,11,1, 11.8,1,1, 11.305, 10597.776, 174.606, 52342.815 21/05/12,15:16:13,02,11,1, 11.8,1,1, 11.305, 10597.801, 174.566, 52342.814 21/05/12,15:16:13,03,11,1, 11.8,1,1, 11.305, 10597.873, 174.553, 52342.817 21/05/12,15:16:13,04,11,1, 11.8,1,1, 11.305, 10597.901, 174.542, 52342.813 21/05/12,15:16:13,05,11,1, 11.8,1,1, 11.305, 10597.952, 174.532, 52342.788 21/05/12,15:16:13,06,11,1, 11.8,1,1, 11.305, 10597.973, 174.489, 52342.836 21/05/12,15:16:13,07,11,1, 11.8,1,1, 11.305, 10598.017, 174.494, 52342.820 21/05/12,15:16:13,08,11,1, 11.8,1,1, 11.305, 10598.054, 174.488, 52342.813 21/05/12,15:16:13,09,11,1, 11.8,1,1, 11.305, 10598.119, 174.470, 52342.826 21/05/12,15:16:13,10,11,1, 11.8,1,1, 11.305, 10598.134, 174.448, 52342.782 21/05/12,15:16:13,11,11,1, 11.8,1,1, 11.305, 10598.164, 174.430, 52342.809 21/05/12,15:16:13,12,11,1, 11.8,1,1, 11.305, 10598.191, 174.416, 52342.814 21/05/12,15:16:13,13,11,1, 11.8,1,1, 11.305, 10598.233, 174.415, 52342.839 21/05/12,15:16:13,14,11,1, 11.8,1,1, 11.305, 10598.287, 174.402, 52342.863 21/05/12,15:16:13,15,11,1, 11.8,1,1, 11.305, 10598.331, 174.372, 52342.806 21/05/12,15:16:13,16,11,1, 11.8,1,1, 11.305, 10598.380, 174.368, 52342.850 21/05/12,15:16:13,17,11,1, 11.8,1,1, 11.305, 10598.386, 174.362, 52342.837 21/05/12,15:16:13,18,11,1, 11.8,1,1, 11.305, 10598.434, 174.349, 52342.840 21/05/12,15:16:13,19,11,1, 11.8,1,1, 11.305, 10598.472, 174.309, 52342.839 21/05/12,15:16:14,00,12,1, 11.9,1,1, 11.308, 10598.465, 174.309, 52342.839 21/05/12,15:16:14,01,12,1, 11.9,1,1, 11.308, 10598.536, 174.287, 52342.874 21/05/12,15:16:14,02,12,1, 11.9,1,1, 11.308, 10598.568, 174.254, 52342.828 21/05/12,15:16:14,03,12,1, 11.9,1,1, 11.308, 10598.600, 174.267, 52342.858 21/05/12,15:16:14,04,12,1, 11.9,1,1, 11.308, 10598.624, 174.278, 52342.842 21/05/12,15:16:14,05,12,1, 11.9,1,1, 11.308, 10598.680, 174.250, 52342.856 21/05/12,15:16:14,06,12,1, 11.9,1,1, 11.308, 10598.693, 174.218, 52342.815 21/05/12,15:16:14,07,12,1, 11.9,1,1, 11.308, 10598.743, 174.201, 52342.870 21/05/12,15:16:14,08,12,1, 11.9,1,1, 11.308, 10598.790, 174.210, 52342.850 21/05/12,15:16:14,09,12,1, 11.9,1,1, 11.308, 10598.807, 174.181, 52342.887 21/05/12,15:16:14,10,12,1, 11.9,1,1, 11.308, 10598.858, 174.181, 52342.844 21/05/12,15:16:14,11,12,1, 11.9,1,1, 11.308, 10598.849, 174.155, 52342.867 21/05/12,15:16:14,12,12,1, 11.9,1,1, 11.308, 10598.922, 174.170, 52342.816 21/05/12,15:16:14,13,12,1, 11.9,1,1, 11.308, 10598.934, 174.152, 52342.868 21/05/12,15:16:14,14,12,1, 11.9,1,1, 11.308, 10598.971, 174.107, 52342.855 21/05/12,15:16:14,15,12,1, 11.9,1,1, 11.308, 10598.987, 174.112, 52342.829 21/05/12,15:16:14,16,12,1, 11.9,1,1, 11.308, 10599.027, 174.091, 52342.874 21/05/12,15:16:14,17,12,1, 11.9,1,1, 11.308, 10599.068, 174.093, 52342.883 21/05/12,15:16:14,18,12,1, 11.9,1,1, 11.308, 10599.100, 174.082, 52342.883 21/05/12,15:16:14,19,12,1, 11.9,1,1, 11.308, 10599.134, 174.075, 52342.890 21/05/12,15:16:15,00,12,1, 11.9,1,1, 11.305, 10599.133, 174.075, 52342.890 21/05/12,15:16:15,01,12,1, 11.9,1,1, 11.305, 10599.199, 174.023, 52342.973 21/05/12,15:16:15,02,12,1, 11.9,1,1, 11.305, 10599.242, 174.001, 52342.879 21/05/12,15:16:15,03,12,1, 11.9,1,1, 11.305, 10599.290, 174.011, 52342.882 21/05/12,15:16:15,04,12,1, 11.9,1,1, 11.305, 10599.318, 174.027, 52342.930 21/05/12,15:16:15,05,12,1, 11.9,1,1, 11.305, 10599.340, 173.985, 52342.885 21/05/12,15:16:15,06,12,1, 11.9,1,1, 11.305, 10599.355, 173.966, 52342.891 21/05/12,15:16:15,07,12,1, 11.9,1,1, 11.305, 10599.398, 173.958, 52342.893 21/05/12,15:16:15,08,12,1, 11.9,1,1, 11.305, 10599.431, 173.960, 52342.883 21/05/12,15:16:15,09,12,1, 11.9,1,1, 11.305, 10599.463, 173.931, 52342.876 21/05/12,15:16:15,10,12,1, 11.9,1,1, 11.305, 10599.482, 173.904, 52342.853 21/05/12,15:16:15,11,12,1, 11.9,1,1, 11.305, 10599.528, 173.914, 52342.868 21/05/12,15:16:15,12,12,1, 11.9,1,1, 11.305, 10599.577, 173.896, 52342.914 21/05/12,15:16:15,13,12,1, 11.9,1,1, 11.305, 10599.605, 173.885, 52342.882 21/05/12,15:16:15,14,12,1, 11.9,1,1, 11.305, 10599.621, 173.867, 52342.907 21/05/12,15:16:15,15,12,1, 11.9,1,1, 11.305, 10599.687, 173.872, 52342.887 21/05/12,15:16:15,16,12,1, 11.9,1,1, 11.305, 10599.691, 173.882, 52342.939 21/05/12,15:16:15,17,12,1, 11.9,1,1, 11.305, 10599.728, 173.865, 52342.888 21/05/12,15:16:15,18,12,1, 11.9,1,1, 11.305, 10599.761, 173.852, 52342.935 21/05/12,15:16:15,19,12,1, 11.9,1,1, 11.305, 10599.792, 173.826, 52342.894 21/05/12,15:16:16,00,11,1, 11.9,1,1, 11.307, 10599.784, 173.826, 52342.894 21/05/12,15:16:16,01,11,1, 11.9,1,1, 11.307, 10599.882, 173.816, 52342.926 21/05/12,15:16:16,02,11,1, 11.9,1,1, 11.307, 10599.896, 173.799, 52342.917 21/05/12,15:16:16,03,11,1, 11.9,1,1, 11.307, 10599.924, 173.790, 52342.898 21/05/12,15:16:16,04,11,1, 11.9,1,1, 11.307, 10599.958, 173.786, 52342.885 21/05/12,15:16:16,05,11,1, 11.9,1,1, 11.307, 10599.994, 173.792, 52342.951 21/05/12,15:16:16,06,11,1, 11.9,1,1, 11.307, 10600.017, 173.770, 52342.905 21/05/12,15:16:16,07,11,1, 11.9,1,1, 11.307, 10600.061, 173.748, 52342.966 21/05/12,15:16:16,08,11,1, 11.9,1,1, 11.307, 10600.111, 173.756, 52342.924 21/05/12,15:16:16,09,11,1, 11.9,1,1, 11.307, 10600.106, 173.732, 52342.899 21/05/12,15:16:16,10,11,1, 11.9,1,1, 11.307, 10600.119, 173.734, 52342.937 21/05/12,15:16:16,11,11,1, 11.9,1,1, 11.307, 10600.170, 173.726, 52342.899 21/05/12,15:16:16,12,11,1, 11.9,1,1, 11.307, 10600.209, 173.712, 52342.965 21/05/12,15:16:16,13,11,1, 11.9,1,1, 11.307, 10600.237, 173.706, 52342.919 21/05/12,15:16:16,14,11,1, 11.9,1,1, 11.307, 10600.278, 173.664, 52342.906 21/05/12,15:16:16,15,11,1, 11.9,1,1, 11.307, 10600.297, 173.681, 52342.913 21/05/12,15:16:16,16,11,1, 11.9,1,1, 11.307, 10600.328, 173.665, 52342.962 21/05/12,15:16:16,17,11,1, 11.9,1,1, 11.307, 10600.360, 173.649, 52342.918 21/05/12,15:16:16,18,11,1, 11.9,1,1, 11.307, 10600.396, 173.624, 52342.900 21/05/12,15:16:16,19,11,1, 11.9,1,1, 11.307, 10600.424, 173.636, 52342.940 21/05/12,15:16:17,00,12,1, 11.9,1,1, 11.308, 10600.418, 173.636, 52342.940 21/05/12,15:16:17,01,12,1, 11.9,1,1, 11.308, 10600.491, 173.607, 52342.965 21/05/12,15:16:17,02,12,1, 11.9,1,1, 11.308, 10600.486, 173.598, 52343.056 21/05/12,15:16:17,03,12,1, 11.9,1,1, 11.308, 10600.588, 173.547, 52342.865 21/05/12,15:16:17,04,12,1, 11.9,1,1, 11.308, 10600.580, 173.567, 52342.926 21/05/12,15:16:17,05,12,1, 11.9,1,1, 11.308, 10600.606, 173.532, 52342.906 21/05/12,15:16:17,06,12,1, 11.9,1,1, 11.308, 10600.610, 173.521, 52342.923 21/05/12,15:16:17,07,12,1, 11.9,1,1, 11.308, 10600.661, 173.506, 52342.908 21/05/12,15:16:17,08,12,1, 11.9,1,1, 11.308, 10600.691, 173.530, 52342.903 21/05/12,15:16:17,09,12,1, 11.9,1,1, 11.308, 10600.705, 173.533, 52342.948 21/05/12,15:16:17,10,12,1, 11.9,1,1, 11.308, 10600.732, 173.518, 52342.918 21/05/12,15:16:17,11,12,1, 11.9,1,1, 11.308, 10600.764, 173.479, 52342.959 21/05/12,15:16:17,12,12,1, 11.9,1,1, 11.308, 10600.809, 173.494, 52342.973 21/05/12,15:16:17,13,12,1, 11.9,1,1, 11.308, 10600.818, 173.457, 52342.940 21/05/12,15:16:17,14,12,1, 11.9,1,1, 11.308, 10600.839, 173.412, 52342.968 21/05/12,15:16:17,15,12,1, 11.9,1,1, 11.308, 10600.882, 173.444, 52342.951 21/05/12,15:16:17,16,12,1, 11.9,1,1, 11.308, 10600.926, 173.434, 52342.980 21/05/12,15:16:17,17,12,1, 11.9,1,1, 11.308, 10600.954, 173.388, 52342.970 21/05/12,15:16:17,18,12,1, 11.9,1,1, 11.308, 10600.970, 173.404, 52342.931 21/05/12,15:16:17,19,12,1, 11.9,1,1, 11.308, 10601.010, 173.397, 52342.991 21/05/12,15:16:18,00,12,1, 11.8,1,1, 11.308, 10601.002, 173.397, 52342.991 21/05/12,15:16:18,01,12,1, 11.8,1,1, 11.308, 10601.071, 173.379, 52342.990 21/05/12,15:16:18,02,12,1, 11.8,1,1, 11.308, 10601.091, 173.347, 52342.950 21/05/12,15:16:18,03,12,1, 11.8,1,1, 11.308, 10601.130, 173.357, 52343.003 21/05/12,15:16:18,04,12,1, 11.8,1,1, 11.308, 10601.146, 173.342, 52342.976 21/05/12,15:16:18,05,12,1, 11.8,1,1, 11.308, 10601.218, 173.304, 52342.969 21/05/12,15:16:18,06,12,1, 11.8,1,1, 11.308, 10601.225, 173.299, 52342.981 21/05/12,15:16:18,07,12,1, 11.8,1,1, 11.308, 10601.238, 173.304, 52342.999 21/05/12,15:16:18,08,12,1, 11.8,1,1, 11.308, 10601.300, 173.320, 52342.974 21/05/12,15:16:18,09,12,1, 11.8,1,1, 11.308, 10601.275, 173.284, 52342.970 21/05/12,15:16:18,10,12,1, 11.8,1,1, 11.308, 10601.325, 173.259, 52342.937 21/05/12,15:16:18,11,12,1, 11.8,1,1, 11.308, 10601.384, 173.286, 52343.022 21/05/12,15:16:18,12,12,1, 11.8,1,1, 11.308, 10601.377, 173.255, 52342.976 21/05/12,15:16:18,13,12,1, 11.8,1,1, 11.308, 10601.414, 173.236, 52342.996 21/05/12,15:16:18,14,12,1, 11.8,1,1, 11.308, 10601.460, 173.219, 52342.962 21/05/12,15:16:18,15,12,1, 11.8,1,1, 11.308, 10601.504, 173.220, 52342.994 21/05/12,15:16:18,16,12,1, 11.8,1,1, 11.308, 10601.522, 173.210, 52342.986 21/05/12,15:16:18,17,12,1, 11.8,1,1, 11.308, 10601.547, 173.205, 52342.980 21/05/12,15:16:18,18,12,1, 11.8,1,1, 11.308, 10601.557, 173.183, 52342.970 21/05/12,15:16:18,19,12,1, 11.8,1,1, 11.308, 10601.614, 173.218, 52343.013 21/05/12,15:16:19,00,12,1, 11.8,1,1, 11.308, 10601.611, 173.218, 52343.013 21/05/12,15:16:19,01,12,1, 11.8,1,1, 11.308, 10601.661, 173.149, 52343.011 21/05/12,15:16:19,02,12,1, 11.8,1,1, 11.308, 10601.686, 173.148, 52343.011 21/05/12,15:16:19,03,12,1, 11.8,1,1, 11.308, 10601.728, 173.185, 52343.060 21/05/12,15:16:19,04,12,1, 11.8,1,1, 11.308, 10601.761, 173.157, 52343.000 21/05/12,15:16:19,05,12,1, 11.8,1,1, 11.308, 10601.802, 173.137, 52343.018 21/05/12,15:16:19,06,12,1, 11.8,1,1, 11.308, 10601.837, 173.119, 52343.009 21/05/12,15:16:19,07,12,1, 11.8,1,1, 11.308, 10601.893, 173.149, 52343.033 21/05/12,15:16:19,08,12,1, 11.8,1,1, 11.308, 10601.909, 173.128, 52343.051 21/05/12,15:16:19,09,12,1, 11.8,1,1, 11.308, 10601.955, 173.134, 52343.072 21/05/12,15:16:19,10,12,1, 11.8,1,1, 11.308, 10601.960, 173.123, 52343.028 21/05/12,15:16:19,11,12,1, 11.8,1,1, 11.308, 10601.983, 173.129, 52343.052 21/05/12,15:16:19,12,12,1, 11.8,1,1, 11.308, 10602.027, 173.115, 52343.038 21/05/12,15:16:19,13,12,1, 11.8,1,1, 11.308, 10602.077, 173.113, 52343.090 21/05/12,15:16:19,14,12,1, 11.8,1,1, 11.308, 10602.074, 173.061, 52343.002 21/05/12,15:16:19,15,12,1, 11.8,1,1, 11.308, 10602.147, 173.096, 52343.076 21/05/12,15:16:19,16,12,1, 11.8,1,1, 11.308, 10602.185, 173.099, 52343.068 21/05/12,15:16:19,17,12,1, 11.8,1,1, 11.308, 10602.204, 173.074, 52343.069 21/05/12,15:16:19,18,12,1, 11.8,1,1, 11.308, 10602.253, 173.059, 52343.060 21/05/12,15:16:19,19,12,1, 11.8,1,1, 11.308, 10602.269, 173.076, 52343.096 21/05/12,15:16:20,00,12,1, 11.9,1,1, 11.307, 10602.262, 173.076, 52343.096 21/05/12,15:16:20,01,12,1, 11.9,1,1, 11.307, 10602.337, 173.046, 52343.070 21/05/12,15:16:20,02,12,1, 11.9,1,1, 11.307, 10602.369, 173.035, 52343.047 21/05/12,15:16:20,03,12,1, 11.9,1,1, 11.307, 10602.385, 173.059, 52343.071 21/05/12,15:16:20,04,12,1, 11.9,1,1, 11.307, 10602.418, 173.059, 52343.084 21/05/12,15:16:20,05,12,1, 11.9,1,1, 11.307, 10602.468, 173.022, 52343.108 21/05/12,15:16:20,06,12,1, 11.9,1,1, 11.307, 10602.498, 173.054, 52343.096 21/05/12,15:16:20,07,12,1, 11.9,1,1, 11.307, 10602.517, 173.063, 52343.250 21/05/12,15:16:20,08,12,1, 11.9,1,1, 11.307, 10602.544, 173.052, 52343.105 21/05/12,15:16:20,09,12,1, 11.9,1,1, 11.307, 10602.540, 173.060, 52343.155 21/05/12,15:16:20,10,12,1, 11.9,1,1, 11.307, 10602.580, 173.037, 52343.089 21/05/12,15:16:20,11,12,1, 11.9,1,1, 11.307, 10602.623, 173.047, 52343.096 21/05/12,15:16:20,12,12,1, 11.9,1,1, 11.307, 10602.650, 173.026, 52343.116 21/05/12,15:16:20,13,12,1, 11.9,1,1, 11.307, 10602.689, 173.021, 52343.115 21/05/12,15:16:20,14,12,1, 11.9,1,1, 11.307, 10602.708, 173.021, 52343.060 21/05/12,15:16:20,15,12,1, 11.9,1,1, 11.307, 10602.750, 173.020, 52343.092 21/05/12,15:16:20,16,12,1, 11.9,1,1, 11.307, 10602.784, 173.013, 52343.127 21/05/12,15:16:20,17,12,1, 11.9,1,1, 11.307, 10602.782, 172.978, 52343.124 21/05/12,15:16:20,18,12,1, 11.9,1,1, 11.307, 10602.816, 173.006, 52343.129 21/05/12,15:16:20,19,12,1, 11.9,1,1, 11.307, 10602.857, 173.016, 52343.174 21/05/12,15:16:21,00,12,1, 11.8,1,1, 11.306, 10602.854, 173.016, 52343.174 21/05/12,15:16:21,01,12,1, 11.8,1,1, 11.306, 10602.890, 173.004, 52343.147 21/05/12,15:16:21,02,12,1, 11.8,1,1, 11.306, 10602.949, 172.992, 52343.176 21/05/12,15:16:21,03,12,1, 11.8,1,1, 11.306, 10602.982, 173.002, 52343.195 21/05/12,15:16:21,04,12,1, 11.8,1,1, 11.306, 10602.998, 173.002, 52343.174 21/05/12,15:16:21,05,12,1, 11.8,1,1, 11.306, 10603.012, 172.979, 52343.150 21/05/12,15:16:21,06,12,1, 11.8,1,1, 11.306, 10603.037, 172.992, 52343.199 21/05/12,15:16:21,07,12,1, 11.8,1,1, 11.306, 10603.079, 172.997, 52343.183 21/05/12,15:16:21,08,12,1, 11.8,1,1, 11.306, 10603.125, 172.979, 52343.176 21/05/12,15:16:21,09,12,1, 11.8,1,1, 11.306, 10603.130, 172.974, 52343.211 21/05/12,15:16:21,10,12,1, 11.8,1,1, 11.306, 10603.171, 172.965, 52343.187 21/05/12,15:16:21,11,12,1, 11.8,1,1, 11.306, 10603.200, 172.955, 52343.169 21/05/12,15:16:21,12,12,1, 11.8,1,1, 11.306, 10603.206, 172.951, 52343.184 21/05/12,15:16:21,13,12,1, 11.8,1,1, 11.306, 10603.255, 172.938, 52343.195 21/05/12,15:16:21,14,12,1, 11.8,1,1, 11.306, 10603.261, 172.968, 52343.157 21/05/12,15:16:21,15,12,1, 11.8,1,1, 11.306, 10603.277, 172.951, 52343.213 21/05/12,15:16:21,16,12,1, 11.8,1,1, 11.306, 10603.341, 172.934, 52343.221 21/05/12,15:16:21,17,12,1, 11.8,1,1, 11.306, 10603.346, 172.929, 52343.198 21/05/12,15:16:21,18,12,1, 11.8,1,1, 11.306, 10603.382, 172.931, 52343.215 21/05/12,15:16:21,19,12,1, 11.8,1,1, 11.306, 10603.413, 172.944, 52343.258 21/05/12,15:16:22,00,12,1, 11.9,1,1, 11.305, 10603.405, 172.944, 52343.258 21/05/12,15:16:22,01,12,1, 11.9,1,1, 11.305, 10603.481, 172.892, 52343.256 21/05/12,15:16:22,02,12,1, 11.9,1,1, 11.305, 10603.526, 172.928, 52343.240 21/05/12,15:16:22,03,12,1, 11.9,1,1, 11.305, 10603.543, 172.899, 52343.267 21/05/12,15:16:22,04,12,1, 11.9,1,1, 11.305, 10603.578, 172.891, 52343.240 21/05/12,15:16:22,05,12,1, 11.9,1,1, 11.305, 10603.615, 172.869, 52343.248 21/05/12,15:16:22,06,12,1, 11.9,1,1, 11.305, 10603.635, 172.874, 52343.264 21/05/12,15:16:22,07,12,1, 11.9,1,1, 11.305, 10603.660, 172.903, 52343.316 21/05/12,15:16:22,08,12,1, 11.9,1,1, 11.305, 10603.706, 172.885, 52343.284 21/05/12,15:16:22,09,12,1, 11.9,1,1, 11.305, 10603.724, 172.862, 52343.220 21/05/12,15:16:22,10,12,1, 11.9,1,1, 11.305, 10603.801, 172.890, 52343.273 21/05/12,15:16:22,11,12,1, 11.9,1,1, 11.305, 10603.823, 172.874, 52343.275 21/05/12,15:16:22,12,12,1, 11.9,1,1, 11.305, 10603.848, 172.863, 52343.282 21/05/12,15:16:22,13,12,1, 11.9,1,1, 11.305, 10603.905, 172.835, 52343.254 21/05/12,15:16:22,14,12,1, 11.9,1,1, 11.305, 10603.903, 172.882, 52343.286 21/05/12,15:16:22,15,12,1, 11.9,1,1, 11.305, 10603.945, 172.875, 52343.281 21/05/12,15:16:22,16,12,1, 11.9,1,1, 11.305, 10603.966, 172.828, 52343.309 21/05/12,15:16:22,17,12,1, 11.9,1,1, 11.305, 10603.989, 172.834, 52343.323 21/05/12,15:16:22,18,12,1, 11.9,1,1, 11.305, 10604.052, 172.821, 52343.286 21/05/12,15:16:22,19,12,1, 11.9,1,1, 11.305, 10604.046, 172.862, 52343.317 21/05/12,15:16:23,00,11,1, 11.8,1,1, 11.308, 10604.039, 172.862, 52343.317 21/05/12,15:16:23,01,11,1, 11.8,1,1, 11.308, 10604.109, 172.789, 52343.271 21/05/12,15:16:23,02,11,1, 11.8,1,1, 11.308, 10604.158, 172.813, 52343.332 21/05/12,15:16:23,03,11,1, 11.8,1,1, 11.308, 10604.186, 172.854, 52343.319 21/05/12,15:16:23,04,11,1, 11.8,1,1, 11.308, 10604.201, 172.808, 52343.309 21/05/12,15:16:23,05,11,1, 11.8,1,1, 11.308, 10604.240, 172.794, 52343.303 21/05/12,15:16:23,06,11,1, 11.8,1,1, 11.308, 10604.277, 172.833, 52343.375 21/05/12,15:16:23,07,11,1, 11.8,1,1, 11.308, 10604.335, 172.843, 52343.338 21/05/12,15:16:23,08,11,1, 11.8,1,1, 11.308, 10604.325, 172.831, 52343.370 21/05/12,15:16:23,09,11,1, 11.8,1,1, 11.308, 10604.383, 172.811, 52343.377 21/05/12,15:16:23,10,11,1, 11.8,1,1, 11.308, 10604.387, 172.832, 52343.380 21/05/12,15:16:23,11,11,1, 11.8,1,1, 11.308, 10604.400, 172.805, 52343.365 21/05/12,15:16:23,12,11,1, 11.8,1,1, 11.308, 10604.428, 172.817, 52343.406 21/05/12,15:16:23,13,11,1, 11.8,1,1, 11.308, 10604.493, 172.787, 52343.392 21/05/12,15:16:23,14,11,1, 11.8,1,1, 11.308, 10604.524, 172.807, 52343.375 21/05/12,15:16:23,15,11,1, 11.8,1,1, 11.308, 10604.542, 172.798, 52343.343 21/05/12,15:16:23,16,11,1, 11.8,1,1, 11.308, 10604.583, 172.815, 52343.397 21/05/12,15:16:23,17,11,1, 11.8,1,1, 11.308, 10604.602, 172.799, 52343.392 21/05/12,15:16:23,18,11,1, 11.8,1,1, 11.308, 10604.645, 172.807, 52343.379 21/05/12,15:16:23,19,11,1, 11.8,1,1, 11.308, 10604.636, 172.812, 52343.389 21/05/12,15:16:24,00,10,1, 11.8,1,1, 11.305, 10604.632, 172.812, 52343.389 21/05/12,15:16:24,01,10,1, 11.8,1,1, 11.305, 10604.706, 172.799, 52343.367 21/05/12,15:16:24,02,10,1, 11.8,1,1, 11.305, 10604.739, 172.834, 52343.442 21/05/12,15:16:24,03,10,1, 11.8,1,1, 11.305, 10604.761, 172.826, 52343.432 21/05/12,15:16:24,04,10,1, 11.8,1,1, 11.305, 10604.780, 172.828, 52343.412 21/05/12,15:16:24,05,10,1, 11.8,1,1, 11.305, 10604.837, 172.808, 52343.455 21/05/12,15:16:24,06,10,1, 11.8,1,1, 11.305, 10604.865, 172.830, 52343.460 21/05/12,15:16:24,07,10,1, 11.8,1,1, 11.305, 10604.890, 172.832, 52343.431 21/05/12,15:16:24,08,10,1, 11.8,1,1, 11.305, 10604.887, 172.821, 52343.447 21/05/12,15:16:24,09,10,1, 11.8,1,1, 11.305, 10604.936, 172.792, 52343.430 21/05/12,15:16:24,10,10,1, 11.8,1,1, 11.305, 10604.952, 172.805, 52343.473 21/05/12,15:16:24,11,10,1, 11.8,1,1, 11.305, 10604.981, 172.821, 52343.468 21/05/12,15:16:24,12,10,1, 11.8,1,1, 11.305, 10605.008, 172.788, 52343.456 21/05/12,15:16:24,13,10,1, 11.8,1,1, 11.305, 10605.049, 172.813, 52343.508 21/05/12,15:16:24,14,10,1, 11.8,1,1, 11.305, 10605.082, 172.830, 52343.505 21/05/12,15:16:24,15,10,1, 11.8,1,1, 11.305, 10605.098, 172.832, 52343.492 21/05/12,15:16:24,16,10,1, 11.8,1,1, 11.305, 10605.132, 172.821, 52343.571 21/05/12,15:16:24,17,10,1, 11.8,1,1, 11.305, 10605.149, 172.795, 52343.526 21/05/12,15:16:24,18,10,1, 11.8,1,1, 11.305, 10605.206, 172.796, 52343.525 21/05/12,15:16:24,19,10,1, 11.8,1,1, 11.305, 10605.245, 172.823, 52343.549 21/05/12,15:16:25,00,10,1, 11.9,1,1, 11.309, 10605.241, 172.823, 52343.549 21/05/12,15:16:25,01,10,1, 11.9,1,1, 11.309, 10605.279, 172.807, 52343.531 21/05/12,15:16:25,02,10,1, 11.9,1,1, 11.309, 10605.306, 172.832, 52343.539 21/05/12,15:16:25,03,10,1, 11.9,1,1, 11.309, 10605.354, 172.803, 52343.556 21/05/12,15:16:25,04,10,1, 11.9,1,1, 11.309, 10605.373, 172.819, 52343.528 21/05/12,15:16:25,05,10,1, 11.9,1,1, 11.309, 10605.391, 172.821, 52343.553 21/05/12,15:16:25,06,10,1, 11.9,1,1, 11.309, 10605.416, 172.865, 52343.724 21/05/12,15:16:25,07,10,1, 11.9,1,1, 11.309, 10605.520, 172.832, 52343.786 21/05/12,15:16:25,08,10,1, 11.9,1,1, 11.309, 10605.483, 172.800, 52343.521 21/05/12,15:16:25,09,10,1, 11.9,1,1, 11.309, 10605.500, 172.819, 52343.666 21/05/12,15:16:25,10,10,1, 11.9,1,1, 11.309, 10605.587, 172.834, 52343.622 21/05/12,15:16:25,11,10,1, 11.9,1,1, 11.309, 10605.601, 172.811, 52343.612 21/05/12,15:16:25,12,10,1, 11.9,1,1, 11.309, 10605.620, 172.802, 52343.615 21/05/12,15:16:25,13,10,1, 11.9,1,1, 11.309, 10605.671, 172.815, 52343.651 21/05/12,15:16:25,14,10,1, 11.9,1,1, 11.309, 10605.697, 172.839, 52343.600 21/05/12,15:16:25,15,10,1, 11.9,1,1, 11.309, 10605.760, 172.818, 52343.628 21/05/12,15:16:25,16,10,1, 11.9,1,1, 11.309, 10605.787, 172.837, 52343.615 21/05/12,15:16:25,17,10,1, 11.9,1,1, 11.309, 10605.806, 172.819, 52343.680 21/05/12,15:16:25,18,10,1, 11.9,1,1, 11.309, 10605.832, 172.827, 52343.647 21/05/12,15:16:25,19,10,1, 11.9,1,1, 11.309, 10605.882, 172.817, 52343.642 21/05/12,15:16:26,00,11,1, 11.8,1,1, 11.308, 10605.875, 172.817, 52343.642 21/05/12,15:16:26,01,11,1, 11.8,1,1, 11.308, 10605.937, 172.816, 52343.641 21/05/12,15:16:26,02,11,1, 11.8,1,1, 11.308, 10605.999, 172.804, 52343.661 21/05/12,15:16:26,03,11,1, 11.8,1,1, 11.308, 10605.989, 172.804, 52343.655 21/05/12,15:16:26,04,11,1, 11.8,1,1, 11.308, 10606.026, 172.827, 52343.678 21/05/12,15:16:26,05,11,1, 11.8,1,1, 11.308, 10606.037, 172.834, 52343.693 21/05/12,15:16:26,06,11,1, 11.8,1,1, 11.308, 10606.094, 172.827, 52343.725 21/05/12,15:16:26,07,11,1, 11.8,1,1, 11.308, 10606.114, 172.785, 52343.655 21/05/12,15:16:26,08,11,1, 11.8,1,1, 11.308, 10606.177, 172.793, 52343.690 21/05/12,15:16:26,09,11,1, 11.8,1,1, 11.308, 10606.175, 172.825, 52343.687 21/05/12,15:16:26,10,11,1, 11.8,1,1, 11.308, 10606.249, 172.822, 52343.539 21/05/12,15:16:26,11,11,1, 11.8,1,1, 11.308, 10606.228, 172.821, 52343.736 21/05/12,15:16:26,12,11,1, 11.8,1,1, 11.308, 10606.263, 172.798, 52343.718 21/05/12,15:16:26,13,11,1, 11.8,1,1, 11.308, 10606.312, 172.843, 52343.726 21/05/12,15:16:26,14,11,1, 11.8,1,1, 11.308, 10606.353, 172.835, 52343.787 21/05/12,15:16:26,15,11,1, 11.8,1,1, 11.308, 10606.408, 172.806, 52343.794 21/05/12,15:16:26,16,11,1, 11.8,1,1, 11.308, 10606.420, 172.813, 52343.728 21/05/12,15:16:26,17,11,1, 11.8,1,1, 11.308, 10606.437, 172.816, 52343.761 21/05/12,15:16:26,18,11,1, 11.8,1,1, 11.308, 10606.498, 172.807, 52343.754 21/05/12,15:16:26,19,11,1, 11.8,1,1, 11.308, 10606.531, 172.829, 52343.807 21/05/12,15:16:27,00,11,1, 11.9,1,1, 11.307, 10606.526, 172.829, 52343.807 21/05/12,15:16:27,01,11,1, 11.9,1,1, 11.307, 10606.578, 172.818, 52343.757 21/05/12,15:16:27,02,11,1, 11.9,1,1, 11.307, 10606.627, 172.802, 52343.773 21/05/12,15:16:27,03,11,1, 11.9,1,1, 11.307, 10606.653, 172.793, 52343.749 21/05/12,15:16:27,04,11,1, 11.9,1,1, 11.307, 10606.698, 172.799, 52343.817 21/05/12,15:16:27,05,11,1, 11.9,1,1, 11.307, 10606.711, 172.821, 52343.806 21/05/12,15:16:27,06,11,1, 11.9,1,1, 11.307, 10606.750, 172.820, 52343.812 21/05/12,15:16:27,07,11,1, 11.9,1,1, 11.307, 10606.767, 172.819, 52343.808 21/05/12,15:16:27,08,11,1, 11.9,1,1, 11.307, 10606.777, 172.834, 52343.814 21/05/12,15:16:27,09,11,1, 11.9,1,1, 11.307, 10606.848, 172.838, 52343.789 21/05/12,15:16:27,10,11,1, 11.9,1,1, 11.307, 10606.866, 172.836, 52343.825 21/05/12,15:16:27,11,11,1, 11.9,1,1, 11.307, 10606.919, 172.793, 52343.503 21/05/12,15:16:27,12,11,1, 11.9,1,1, 11.307, 10606.931, 172.813, 52343.737 21/05/12,15:16:27,13,11,1, 11.9,1,1, 11.307, 10606.962, 172.810, 52343.792 21/05/12,15:16:27,14,11,1, 11.9,1,1, 11.307, 10607.004, 172.816, 52343.792 21/05/12,15:16:27,15,11,1, 11.9,1,1, 11.307, 10607.038, 172.802, 52343.806 21/05/12,15:16:27,16,11,1, 11.9,1,1, 11.307, 10607.029, 172.798, 52343.829 21/05/12,15:16:27,17,11,1, 11.9,1,1, 11.307, 10607.098, 172.812, 52343.820 21/05/12,15:16:27,18,11,1, 11.9,1,1, 11.307, 10607.143, 172.809, 52343.878 21/05/12,15:16:27,19,11,1, 11.9,1,1, 11.307, 10607.165, 172.799, 52343.854 21/05/12,15:16:28,00,11,1, 11.8,1,1, 11.306, 10607.160, 172.799, 52343.854 21/05/12,15:16:28,01,11,1, 11.8,1,1, 11.306, 10607.221, 172.802, 52343.870 21/05/12,15:16:28,02,11,1, 11.8,1,1, 11.306, 10607.237, 172.796, 52343.904 21/05/12,15:16:28,03,11,1, 11.8,1,1, 11.306, 10607.282, 172.785, 52343.897 21/05/12,15:16:28,04,11,1, 11.8,1,1, 11.306, 10607.317, 172.783, 52343.926 21/05/12,15:16:28,05,11,1, 11.8,1,1, 11.306, 10607.337, 172.780, 52343.903 21/05/12,15:16:28,06,11,1, 11.8,1,1, 11.306, 10607.369, 172.815, 52343.919 21/05/12,15:16:28,07,11,1, 11.8,1,1, 11.306, 10607.429, 172.780, 52343.922 21/05/12,15:16:28,08,11,1, 11.8,1,1, 11.306, 10607.419, 172.773, 52343.952 21/05/12,15:16:28,09,11,1, 11.8,1,1, 11.306, 10607.483, 172.809, 52343.979 21/05/12,15:16:28,10,11,1, 11.8,1,1, 11.306, 10607.508, 172.784, 52343.947 21/05/12,15:16:28,11,11,1, 11.8,1,1, 11.306, 10607.516, 172.783, 52343.935 21/05/12,15:16:28,12,11,1, 11.8,1,1, 11.306, 10607.574, 172.798, 52343.956 21/05/12,15:16:28,13,11,1, 11.8,1,1, 11.306, 10607.603, 172.785, 52343.949 21/05/12,15:16:28,14,11,1, 11.8,1,1, 11.306, 10607.615, 172.794, 52343.980 21/05/12,15:16:28,15,11,1, 11.8,1,1, 11.306, 10607.672, 172.776, 52343.943 21/05/12,15:16:28,16,11,1, 11.8,1,1, 11.306, 10607.710, 172.820, 52343.986 21/05/12,15:16:28,17,11,1, 11.8,1,1, 11.306, 10607.701, 172.808, 52343.995 21/05/12,15:16:28,18,11,1, 11.8,1,1, 11.306, 10607.726, 172.801, 52344.006 21/05/12,15:16:28,19,11,1, 11.8,1,1, 11.306, 10607.763, 172.781, 52343.979 21/05/12,15:16:29,00,11,1, 11.9,1,1, 11.305, 10607.761, 172.781, 52343.979 21/05/12,15:16:29,01,11,1, 11.9,1,1, 11.305, 10607.828, 172.808, 52344.020 21/05/12,15:16:29,02,11,1, 11.9,1,1, 11.305, 10607.841, 172.775, 52343.995 21/05/12,15:16:29,03,11,1, 11.9,1,1, 11.305, 10607.892, 172.787, 52343.999 21/05/12,15:16:29,04,11,1, 11.9,1,1, 11.305, 10607.923, 172.799, 52344.038 21/05/12,15:16:29,05,11,1, 11.9,1,1, 11.305, 10607.951, 172.792, 52344.010 21/05/12,15:16:29,06,11,1, 11.9,1,1, 11.305, 10607.964, 172.788, 52344.002 21/05/12,15:16:29,07,11,1, 11.9,1,1, 11.305, 10608.000, 172.805, 52344.029 21/05/12,15:16:29,08,11,1, 11.9,1,1, 11.305, 10608.041, 172.808, 52344.038 21/05/12,15:16:29,09,11,1, 11.9,1,1, 11.305, 10608.062, 172.815, 52344.016 21/05/12,15:16:29,10,11,1, 11.9,1,1, 11.305, 10608.081, 172.785, 52344.049 21/05/12,15:16:29,11,11,1, 11.9,1,1, 11.305, 10608.107, 172.795, 52344.027 21/05/12,15:16:29,12,11,1, 11.9,1,1, 11.305, 10608.172, 172.812, 52344.048 21/05/12,15:16:29,13,11,1, 11.9,1,1, 11.305, 10608.205, 172.796, 52344.032 21/05/12,15:16:29,14,11,1, 11.9,1,1, 11.305, 10608.225, 172.777, 52344.037 21/05/12,15:16:29,15,11,1, 11.9,1,1, 11.305, 10608.247, 172.783, 52344.044 21/05/12,15:16:29,16,11,1, 11.9,1,1, 11.305, 10608.292, 172.804, 52344.076 21/05/12,15:16:29,17,11,1, 11.9,1,1, 11.305, 10608.339, 172.798, 52344.088 21/05/12,15:16:29,18,11,1, 11.9,1,1, 11.305, 10608.342, 172.789, 52344.086 21/05/12,15:16:29,19,11,1, 11.9,1,1, 11.305, 10608.382, 172.786, 52344.102 21/05/12,15:16:30,00,11,1, 11.9,1,1, 11.309, 10608.379, 172.786, 52344.102 21/05/12,15:16:30,01,11,1, 11.9,1,1, 11.309, 10608.439, 172.781, 52344.114 21/05/12,15:16:30,02,11,1, 11.9,1,1, 11.309, 10608.469, 172.754, 52344.111 21/05/12,15:16:30,03,11,1, 11.9,1,1, 11.309, 10608.518, 172.765, 52344.129 21/05/12,15:16:30,04,11,1, 11.9,1,1, 11.309, 10608.533, 172.795, 52344.145 21/05/12,15:16:30,05,11,1, 11.9,1,1, 11.309, 10608.549, 172.744, 52344.143 21/05/12,15:16:30,06,11,1, 11.9,1,1, 11.309, 10608.582, 172.748, 52344.111 21/05/12,15:16:30,07,11,1, 11.9,1,1, 11.309, 10608.652, 172.749, 52344.112 21/05/12,15:16:30,08,11,1, 11.9,1,1, 11.309, 10608.651, 172.772, 52344.133 21/05/12,15:16:30,09,11,1, 11.9,1,1, 11.309, 10608.654, 172.750, 52344.143 21/05/12,15:16:30,10,11,1, 11.9,1,1, 11.309, 10608.709, 172.754, 52344.135 21/05/12,15:16:30,11,11,1, 11.9,1,1, 11.309, 10608.743, 172.745, 52344.155 21/05/12,15:16:30,12,11,1, 11.9,1,1, 11.309, 10608.752, 172.756, 52344.169 21/05/12,15:16:30,13,11,1, 11.9,1,1, 11.309, 10608.790, 172.727, 52344.188 21/05/12,15:16:30,14,11,1, 11.9,1,1, 11.309, 10608.799, 172.717, 52344.128 21/05/12,15:16:30,15,11,1, 11.9,1,1, 11.309, 10608.836, 172.711, 52344.193 21/05/12,15:16:30,16,11,1, 11.9,1,1, 11.309, 10608.890, 172.711, 52344.196 21/05/12,15:16:30,17,11,1, 11.9,1,1, 11.309, 10608.884, 172.680, 52344.183 21/05/12,15:16:30,18,11,1, 11.9,1,1, 11.309, 10608.906, 172.667, 52344.153 21/05/12,15:16:30,19,11,1, 11.9,1,1, 11.309, 10608.941, 172.700, 52344.204 21/05/12,15:16:31,00,11,1, 11.8,1,1, 11.307, 10608.938, 172.700, 52344.204 21/05/12,15:16:31,01,11,1, 11.8,1,1, 11.307, 10608.975, 172.667, 52344.163 21/05/12,15:16:31,02,11,1, 11.8,1,1, 11.307, 10609.019, 172.682, 52344.175 21/05/12,15:16:31,03,11,1, 11.8,1,1, 11.307, 10609.059, 172.680, 52344.205 21/05/12,15:16:31,04,11,1, 11.8,1,1, 11.307, 10609.074, 172.652, 52344.180 21/05/12,15:16:31,05,11,1, 11.8,1,1, 11.307, 10609.093, 172.660, 52344.180 21/05/12,15:16:31,06,11,1, 11.8,1,1, 11.307, 10609.132, 172.650, 52344.206 21/05/12,15:16:31,07,11,1, 11.8,1,1, 11.307, 10609.144, 172.668, 52344.193 21/05/12,15:16:31,08,11,1, 11.8,1,1, 11.307, 10609.177, 172.647, 52344.148 21/05/12,15:16:31,09,11,1, 11.8,1,1, 11.307, 10609.204, 172.608, 52344.172 21/05/12,15:16:31,10,11,1, 11.8,1,1, 11.307, 10609.230, 172.627, 52344.179 21/05/12,15:16:31,11,11,1, 11.8,1,1, 11.307, 10609.278, 172.641, 52344.191 21/05/12,15:16:31,12,11,1, 11.8,1,1, 11.307, 10609.292, 172.605, 52344.174 21/05/12,15:16:31,13,11,1, 11.8,1,1, 11.307, 10609.308, 172.576, 52344.178 21/05/12,15:16:31,14,11,1, 11.8,1,1, 11.307, 10609.337, 172.581, 52344.187 21/05/12,15:16:31,15,11,1, 11.8,1,1, 11.307, 10609.387, 172.584, 52344.245 21/05/12,15:16:31,16,11,1, 11.8,1,1, 11.307, 10609.402, 172.581, 52344.162 21/05/12,15:16:31,17,11,1, 11.8,1,1, 11.307, 10609.458, 172.566, 52344.218 21/05/12,15:16:31,18,11,1, 11.8,1,1, 11.307, 10609.471, 172.540, 52344.176 21/05/12,15:16:31,19,11,1, 11.8,1,1, 11.307, 10609.500, 172.538, 52344.249 21/05/12,15:16:32,00,11,1, 11.9,1,1, 11.305, 10609.497, 172.538, 52344.249 21/05/12,15:16:32,01,11,1, 11.9,1,1, 11.305, 10609.559, 172.539, 52344.241 21/05/12,15:16:32,02,11,1, 11.9,1,1, 11.305, 10609.598, 172.546, 52344.224 21/05/12,15:16:32,03,11,1, 11.9,1,1, 11.305, 10609.612, 172.527, 52344.258 21/05/12,15:16:32,04,11,1, 11.9,1,1, 11.305, 10609.633, 172.506, 52344.214 21/05/12,15:16:32,05,11,1, 11.9,1,1, 11.305, 10609.660, 172.515, 52344.248 21/05/12,15:16:32,06,11,1, 11.9,1,1, 11.305, 10609.697, 172.515, 52344.272 21/05/12,15:16:32,07,11,1, 11.9,1,1, 11.305, 10609.727, 172.509, 52344.243 21/05/12,15:16:32,08,11,1, 11.9,1,1, 11.305, 10609.739, 172.464, 52344.224 21/05/12,15:16:32,09,11,1, 11.9,1,1, 11.305, 10609.751, 172.470, 52344.247 21/05/12,15:16:32,10,11,1, 11.9,1,1, 11.305, 10609.811, 172.501, 52344.278 21/05/12,15:16:32,11,11,1, 11.9,1,1, 11.305, 10609.848, 172.480, 52344.315 21/05/12,15:16:32,12,11,1, 11.9,1,1, 11.305, 10609.828, 172.457, 52344.267 21/05/12,15:16:32,13,11,1, 11.9,1,1, 11.305, 10609.881, 172.450, 52344.312 21/05/12,15:16:32,14,11,1, 11.9,1,1, 11.305, 10609.907, 172.449, 52344.280 21/05/12,15:16:32,15,11,1, 11.9,1,1, 11.305, 10609.910, 172.466, 52344.339 21/05/12,15:16:32,16,11,1, 11.9,1,1, 11.305, 10609.924, 172.417, 52344.328 21/05/12,15:16:32,17,11,1, 11.9,1,1, 11.305, 10609.935, 172.429, 52344.313 21/05/12,15:16:32,18,11,1, 11.9,1,1, 11.305, 10609.974, 172.432, 52344.319 21/05/12,15:16:32,19,11,1, 11.9,1,1, 11.305, 10609.983, 172.455, 52344.322 21/05/12,15:16:33,00,11,1, 11.8,1,1, 11.307, 10609.981, 172.455, 52344.322 21/05/12,15:16:33,01,11,1, 11.8,1,1, 11.307, 10610.026, 172.440, 52344.327 21/05/12,15:16:33,02,11,1, 11.8,1,1, 11.307, 10610.074, 172.420, 52344.366 21/05/12,15:16:33,03,11,1, 11.8,1,1, 11.307, 10610.064, 172.429, 52344.382 21/05/12,15:16:33,04,11,1, 11.8,1,1, 11.307, 10610.106, 172.430, 52344.385 21/05/12,15:16:33,05,11,1, 11.8,1,1, 11.307, 10610.121, 172.427, 52344.361 21/05/12,15:16:33,06,11,1, 11.8,1,1, 11.307, 10610.136, 172.410, 52344.369 21/05/12,15:16:33,07,11,1, 11.8,1,1, 11.307, 10610.144, 172.411, 52344.347 21/05/12,15:16:33,08,11,1, 11.8,1,1, 11.307, 10610.175, 172.380, 52344.381 21/05/12,15:16:33,09,11,1, 11.8,1,1, 11.307, 10610.187, 172.374, 52344.377 21/05/12,15:16:33,10,11,1, 11.8,1,1, 11.307, 10610.215, 172.406, 52344.431 21/05/12,15:16:33,11,11,1, 11.8,1,1, 11.307, 10610.241, 172.357, 52344.403 21/05/12,15:16:33,12,11,1, 11.8,1,1, 11.307, 10610.241, 172.375, 52344.404 21/05/12,15:16:33,13,11,1, 11.8,1,1, 11.307, 10610.266, 172.363, 52344.426 21/05/12,15:16:33,14,11,1, 11.8,1,1, 11.307, 10610.268, 172.386, 52344.464 21/05/12,15:16:33,15,11,1, 11.8,1,1, 11.307, 10610.302, 172.355, 52344.437 21/05/12,15:16:33,16,11,1, 11.8,1,1, 11.307, 10610.291, 172.369, 52344.441 21/05/12,15:16:33,17,11,1, 11.8,1,1, 11.307, 10610.328, 172.359, 52344.441 21/05/12,15:16:33,18,11,1, 11.8,1,1, 11.307, 10610.338, 172.368, 52344.463 21/05/12,15:16:33,19,11,1, 11.8,1,1, 11.307, 10610.363, 172.359, 52344.479 21/05/12,15:16:34,00,11,1, 11.9,1,1, 11.309, 10610.356, 172.359, 52344.479 21/05/12,15:16:34,01,11,1, 11.9,1,1, 11.309, 10610.402, 172.340, 52344.452 21/05/12,15:16:34,02,11,1, 11.9,1,1, 11.309, 10610.415, 172.337, 52344.499 21/05/12,15:16:34,03,11,1, 11.9,1,1, 11.309, 10610.420, 172.343, 52344.505 21/05/12,15:16:34,04,11,1, 11.9,1,1, 11.309, 10610.403, 172.330, 52344.482 21/05/12,15:16:34,05,11,1, 11.9,1,1, 11.309, 10610.424, 172.357, 52344.512 21/05/12,15:16:34,06,11,1, 11.9,1,1, 11.309, 10610.439, 172.340, 52344.499 21/05/12,15:16:34,07,11,1, 11.9,1,1, 11.309, 10610.420, 172.297, 52344.509 21/05/12,15:16:34,08,11,1, 11.9,1,1, 11.309, 10610.443, 172.317, 52344.492 21/05/12,15:16:34,09,11,1, 11.9,1,1, 11.309, 10610.444, 172.327, 52344.501 21/05/12,15:16:34,10,11,1, 11.9,1,1, 11.309, 10610.476, 172.321, 52344.540 21/05/12,15:16:34,11,11,1, 11.9,1,1, 11.309, 10610.488, 172.287, 52344.523 21/05/12,15:16:34,12,11,1, 11.9,1,1, 11.309, 10610.480, 172.296, 52344.557 21/05/12,15:16:34,13,11,1, 11.9,1,1, 11.309, 10610.509, 172.319, 52344.543 21/05/12,15:16:34,14,11,1, 11.9,1,1, 11.309, 10610.525, 172.318, 52344.571 21/05/12,15:16:34,15,11,1, 11.9,1,1, 11.309, 10610.499, 172.276, 52344.533 21/05/12,15:16:34,16,11,1, 11.9,1,1, 11.309, 10610.543, 172.288, 52344.581 21/05/12,15:16:34,17,11,1, 11.9,1,1, 11.309, 10610.553, 172.288, 52344.615 21/05/12,15:16:34,18,11,1, 11.9,1,1, 11.309, 10610.548, 172.284, 52344.602 21/05/12,15:16:34,19,11,1, 11.9,1,1, 11.309, 10610.566, 172.253, 52344.626 21/05/12,15:16:35,00,11,1, 11.9,1,1, 11.305, 10610.565, 172.253, 52344.626 21/05/12,15:16:35,01,11,1, 11.9,1,1, 11.305, 10610.571, 172.248, 52344.648 21/05/12,15:16:35,02,11,1, 11.9,1,1, 11.305, 10610.610, 172.257, 52344.655 21/05/12,15:16:35,03,11,1, 11.9,1,1, 11.305, 10610.615, 172.242, 52344.627 21/05/12,15:16:35,04,11,1, 11.9,1,1, 11.305, 10610.613, 172.224, 52344.669 21/05/12,15:16:35,05,11,1, 11.9,1,1, 11.305, 10610.632, 172.242, 52344.648 21/05/12,15:16:35,06,11,1, 11.9,1,1, 11.305, 10610.657, 172.228, 52344.689 21/05/12,15:16:35,07,11,1, 11.9,1,1, 11.305, 10610.653, 172.233, 52344.683 21/05/12,15:16:35,08,11,1, 11.9,1,1, 11.305, 10610.674, 172.201, 52344.705 21/05/12,15:16:35,09,11,1, 11.9,1,1, 11.305, 10610.674, 172.234, 52344.697 21/05/12,15:16:35,10,11,1, 11.9,1,1, 11.305, 10610.694, 172.240, 52344.690 21/05/12,15:16:35,11,11,1, 11.9,1,1, 11.305, 10610.693, 172.205, 52344.709 21/05/12,15:16:35,12,11,1, 11.9,1,1, 11.305, 10610.723, 172.206, 52344.698 21/05/12,15:16:35,13,11,1, 11.9,1,1, 11.305, 10610.721, 172.196, 52344.730 21/05/12,15:16:35,14,11,1, 11.9,1,1, 11.305, 10610.725, 172.201, 52344.719 21/05/12,15:16:35,15,11,1, 11.9,1,1, 11.305, 10610.733, 172.219, 52344.774 21/05/12,15:16:35,16,11,1, 11.9,1,1, 11.305, 10610.745, 172.199, 52344.761 21/05/12,15:16:35,17,11,1, 11.9,1,1, 11.305, 10610.743, 172.214, 52344.756 21/05/12,15:16:35,18,11,1, 11.9,1,1, 11.305, 10610.744, 172.198, 52344.720 21/05/12,15:16:35,19,11,1, 11.9,1,1, 11.305, 10610.781, 172.200, 52344.749 21/05/12,15:16:36,00,10,1, 11.9,1,1, 11.308, 10610.774, 172.200, 52344.749 21/05/12,15:16:36,01,10,1, 11.9,1,1, 11.308, 10610.807, 172.180, 52344.790 21/05/12,15:16:36,02,10,1, 11.9,1,1, 11.308, 10610.791, 172.202, 52344.755 21/05/12,15:16:36,03,10,1, 11.9,1,1, 11.308, 10610.812, 172.172, 52344.785 21/05/12,15:16:36,04,10,1, 11.9,1,1, 11.308, 10610.818, 172.167, 52344.739 21/05/12,15:16:36,05,10,1, 11.9,1,1, 11.308, 10610.829, 172.175, 52344.772 21/05/12,15:16:36,06,10,1, 11.9,1,1, 11.308, 10610.852, 172.153, 52344.810 21/05/12,15:16:36,07,10,1, 11.9,1,1, 11.308, 10610.865, 172.160, 52344.785 21/05/12,15:16:36,08,10,1, 11.9,1,1, 11.308, 10610.874, 172.190, 52344.792 21/05/12,15:16:36,09,10,1, 11.9,1,1, 11.308, 10610.856, 172.133, 52344.795 21/05/12,15:16:36,10,10,1, 11.9,1,1, 11.308, 10610.878, 172.158, 52344.760 21/05/12,15:16:36,11,10,1, 11.9,1,1, 11.308, 10610.882, 172.141, 52344.873 21/05/12,15:16:36,12,10,1, 11.9,1,1, 11.308, 10610.880, 172.130, 52344.835 21/05/12,15:16:36,13,10,1, 11.9,1,1, 11.308, 10610.903, 172.145, 52344.837 21/05/12,15:16:36,14,10,1, 11.9,1,1, 11.308, 10610.881, 172.139, 52344.851 21/05/12,15:16:36,15,10,1, 11.9,1,1, 11.308, 10610.888, 172.129, 52344.853 21/05/12,15:16:36,16,10,1, 11.9,1,1, 11.308, 10610.908, 172.121, 52344.834 21/05/12,15:16:36,17,10,1, 11.9,1,1, 11.308, 10610.928, 172.143, 52344.831 21/05/12,15:16:36,18,10,1, 11.9,1,1, 11.308, 10610.917, 172.114, 52344.888 21/05/12,15:16:36,19,10,1, 11.9,1,1, 11.308, 10610.927, 172.129, 52344.881 21/05/12,15:16:37,00,10,1, 11.9,1,1, 11.309, 10610.924, 172.129, 52344.881 21/05/12,15:16:37,01,10,1, 11.9,1,1, 11.309, 10610.947, 172.114, 52344.800 21/05/12,15:16:37,02,10,1, 11.9,1,1, 11.309, 10610.969, 172.128, 52344.955 21/05/12,15:16:37,03,10,1, 11.9,1,1, 11.309, 10610.971, 172.106, 52344.935 21/05/12,15:16:37,04,10,1, 11.9,1,1, 11.309, 10610.982, 172.121, 52344.977 21/05/12,15:16:37,05,10,1, 11.9,1,1, 11.309, 10610.984, 172.115, 52344.949 21/05/12,15:16:37,06,10,1, 11.9,1,1, 11.309, 10611.001, 172.096, 52344.919 21/05/12,15:16:37,07,10,1, 11.9,1,1, 11.309, 10610.984, 172.127, 52344.898 21/05/12,15:16:37,08,10,1, 11.9,1,1, 11.309, 10610.987, 172.107, 52344.905 21/05/12,15:16:37,09,10,1, 11.9,1,1, 11.309, 10611.026, 172.112, 52344.978 21/05/12,15:16:37,10,10,1, 11.9,1,1, 11.309, 10611.028, 172.089, 52344.954 21/05/12,15:16:37,11,10,1, 11.9,1,1, 11.309, 10611.009, 172.099, 52344.948 21/05/12,15:16:37,12,10,1, 11.9,1,1, 11.309, 10611.041, 172.085, 52344.966 21/05/12,15:16:37,13,10,1, 11.9,1,1, 11.309, 10611.037, 172.089, 52344.946 21/05/12,15:16:37,14,10,1, 11.9,1,1, 11.309, 10611.019, 172.070, 52344.936 21/05/12,15:16:37,15,10,1, 11.9,1,1, 11.309, 10611.030, 172.075, 52344.996 21/05/12,15:16:37,16,10,1, 11.9,1,1, 11.309, 10611.024, 172.066, 52345.033 21/05/12,15:16:37,17,10,1, 11.9,1,1, 11.309, 10611.044, 172.066, 52344.981 21/05/12,15:16:37,18,10,1, 11.9,1,1, 11.309, 10611.004, 172.055, 52345.015 21/05/12,15:16:37,19,10,1, 11.9,1,1, 11.309, 10611.047, 172.071, 52345.006 21/05/12,15:16:38,00,10,1, 11.9,1,1, 11.306, 10611.041, 172.071, 52345.006 21/05/12,15:16:38,01,10,1, 11.9,1,1, 11.306, 10611.052, 172.028, 52345.031 21/05/12,15:16:38,02,10,1, 11.9,1,1, 11.306, 10611.073, 172.042, 52345.028 21/05/12,15:16:38,03,10,1, 11.9,1,1, 11.306, 10611.041, 172.003, 52345.007 21/05/12,15:16:38,04,10,1, 11.9,1,1, 11.306, 10611.079, 172.033, 52345.066 21/05/12,15:16:38,05,10,1, 11.9,1,1, 11.306, 10611.062, 172.003, 52345.048 21/05/12,15:16:38,06,10,1, 11.9,1,1, 11.306, 10611.067, 172.027, 52345.056 21/05/12,15:16:38,07,10,1, 11.9,1,1, 11.306, 10611.032, 171.983, 52345.035 21/05/12,15:16:38,08,10,1, 11.9,1,1, 11.306, 10611.054, 171.991, 52345.060 21/05/12,15:16:38,09,10,1, 11.9,1,1, 11.306, 10611.059, 171.998, 52345.135 21/05/12,15:16:38,10,10,1, 11.9,1,1, 11.306, 10611.028, 171.989, 52345.055 21/05/12,15:16:38,11,10,1, 11.9,1,1, 11.306, 10611.027, 171.990, 52345.108 21/05/12,15:16:38,12,10,1, 11.9,1,1, 11.306, 10611.029, 171.996, 52345.113 21/05/12,15:16:38,13,10,1, 11.9,1,1, 11.306, 10611.047, 171.961, 52345.112 21/05/12,15:16:38,14,10,1, 11.9,1,1, 11.306, 10611.043, 171.949, 52345.101 21/05/12,15:16:38,15,10,1, 11.9,1,1, 11.306, 10611.050, 171.944, 52345.099 21/05/12,15:16:38,16,10,1, 11.9,1,1, 11.306, 10611.036, 171.949, 52345.079 21/05/12,15:16:38,17,10,1, 11.9,1,1, 11.306, 10611.030, 171.948, 52345.143 21/05/12,15:16:38,18,10,1, 11.9,1,1, 11.306, 10610.994, 171.942, 52345.128 21/05/12,15:16:38,19,10,1, 11.9,1,1, 11.306, 10611.023, 171.936, 52345.145 21/05/12,15:16:39,00,10,1, 11.9,1,1, 11.305, 10611.016, 171.936, 52345.145 21/05/12,15:16:39,01,10,1, 11.9,1,1, 11.305, 10611.010, 171.923, 52345.131 21/05/12,15:16:39,02,10,1, 11.9,1,1, 11.305, 10611.023, 171.910, 52345.117 21/05/12,15:16:39,03,10,1, 11.9,1,1, 11.305, 10611.000, 171.912, 52345.143 21/05/12,15:16:39,04,10,1, 11.9,1,1, 11.305, 10610.989, 171.910, 52345.148 21/05/12,15:16:39,05,10,1, 11.9,1,1, 11.305, 10611.012, 171.882, 52345.136 21/05/12,15:16:39,06,10,1, 11.9,1,1, 11.305, 10611.007, 171.914, 52345.202 21/05/12,15:16:39,07,10,1, 11.9,1,1, 11.305, 10610.977, 171.876, 52345.222 21/05/12,15:16:39,08,10,1, 11.9,1,1, 11.305, 10610.996, 171.883, 52345.172 21/05/12,15:16:39,09,10,1, 11.9,1,1, 11.305, 10610.984, 171.893, 52345.204 21/05/12,15:16:39,10,10,1, 11.9,1,1, 11.305, 10610.973, 171.869, 52345.184 21/05/12,15:16:39,11,10,1, 11.9,1,1, 11.305, 10611.006, 171.872, 52345.180 21/05/12,15:16:39,12,10,1, 11.9,1,1, 11.305, 10611.015, 171.860, 52345.129 21/05/12,15:16:39,13,10,1, 11.9,1,1, 11.305, 10610.961, 171.862, 52345.123 21/05/12,15:16:39,14,10,1, 11.9,1,1, 11.305, 10610.949, 171.869, 52345.215 21/05/12,15:16:39,15,10,1, 11.9,1,1, 11.305, 10610.985, 171.857, 52345.233 21/05/12,15:16:39,16,10,1, 11.9,1,1, 11.305, 10610.947, 171.871, 52345.326 21/05/12,15:16:39,17,10,1, 11.9,1,1, 11.305, 10610.966, 171.855, 52345.213 21/05/12,15:16:39,18,10,1, 11.9,1,1, 11.305, 10610.939, 171.859, 52345.340 21/05/12,15:16:39,19,10,1, 11.9,1,1, 11.305, 10610.990, 171.825, 52345.232 21/05/12,15:16:40,00,10,1, 11.8,1,1, 11.305, 10610.982, 171.825, 52345.232 21/05/12,15:16:40,01,10,1, 11.8,1,1, 11.305, 10610.966, 171.860, 52345.254 21/05/12,15:16:40,02,10,1, 11.8,1,1, 11.305, 10610.952, 171.850, 52345.229 21/05/12,15:16:40,03,10,1, 11.8,1,1, 11.305, 10610.939, 171.868, 52345.281 21/05/12,15:16:40,04,10,1, 11.8,1,1, 11.305, 10610.952, 171.871, 52345.260 21/05/12,15:16:40,05,10,1, 11.8,1,1, 11.305, 10610.947, 171.851, 52345.276 21/05/12,15:16:40,06,10,1, 11.8,1,1, 11.305, 10610.928, 171.838, 52345.279 21/05/12,15:16:40,07,10,1, 11.8,1,1, 11.305, 10610.931, 171.832, 52345.251 21/05/12,15:16:40,08,10,1, 11.8,1,1, 11.305, 10610.899, 171.819, 52345.297 21/05/12,15:16:40,09,10,1, 11.8,1,1, 11.305, 10610.909, 171.851, 52345.327 21/05/12,15:16:40,10,10,1, 11.8,1,1, 11.305, 10610.924, 171.851, 52345.320 21/05/12,15:16:40,11,10,1, 11.8,1,1, 11.305, 10610.922, 171.837, 52345.290 21/05/12,15:16:40,12,10,1, 11.8,1,1, 11.305, 10610.929, 171.819, 52345.269 21/05/12,15:16:40,13,10,1, 11.8,1,1, 11.305, 10610.929, 171.814, 52345.300 21/05/12,15:16:40,14,10,1, 11.8,1,1, 11.305, 10610.898, 171.820, 52345.351 21/05/12,15:16:40,15,10,1, 11.8,1,1, 11.305, 10610.914, 171.812, 52345.321 21/05/12,15:16:40,16,10,1, 11.8,1,1, 11.305, 10610.898, 171.818, 52345.337 21/05/12,15:16:40,17,10,1, 11.8,1,1, 11.305, 10610.874, 171.826, 52345.371 21/05/12,15:16:40,18,10,1, 11.8,1,1, 11.305, 10610.892, 171.836, 52345.386 21/05/12,15:16:40,19,10,1, 11.8,1,1, 11.305, 10610.891, 171.788, 52345.320 21/05/12,15:16:41,00,10,1, 11.9,1,1, 11.308, 10610.890, 171.788, 52345.320 21/05/12,15:16:41,01,10,1, 11.9,1,1, 11.308, 10610.863, 171.813, 52345.350 21/05/12,15:16:41,02,10,1, 11.9,1,1, 11.308, 10610.869, 171.799, 52345.405 21/05/12,15:16:41,03,10,1, 11.9,1,1, 11.308, 10610.823, 171.802, 52345.400 21/05/12,15:16:41,04,10,1, 11.9,1,1, 11.308, 10610.851, 171.787, 52345.450 21/05/12,15:16:41,05,10,1, 11.9,1,1, 11.308, 10610.847, 171.801, 52345.440 21/05/12,15:16:41,06,10,1, 11.9,1,1, 11.308, 10610.817, 171.777, 52345.448 21/05/12,15:16:41,07,10,1, 11.9,1,1, 11.308, 10610.816, 171.781, 52345.399 21/05/12,15:16:41,08,10,1, 11.9,1,1, 11.308, 10610.809, 171.769, 52345.448 21/05/12,15:16:41,09,10,1, 11.9,1,1, 11.308, 10610.819, 171.771, 52345.463 21/05/12,15:16:41,10,10,1, 11.9,1,1, 11.308, 10610.815, 171.774, 52345.466 21/05/12,15:16:41,11,10,1, 11.9,1,1, 11.308, 10610.833, 171.779, 52345.473 21/05/12,15:16:41,12,10,1, 11.9,1,1, 11.308, 10610.817, 171.777, 52345.497 21/05/12,15:16:41,13,10,1, 11.9,1,1, 11.308, 10610.825, 171.764, 52345.472 21/05/12,15:16:41,14,10,1, 11.9,1,1, 11.308, 10610.795, 171.766, 52345.498 21/05/12,15:16:41,15,10,1, 11.9,1,1, 11.308, 10610.807, 171.778, 52345.478 21/05/12,15:16:41,16,10,1, 11.9,1,1, 11.308, 10610.773, 171.777, 52345.545 21/05/12,15:16:41,17,10,1, 11.9,1,1, 11.308, 10610.812, 171.788, 52345.527 21/05/12,15:16:41,18,10,1, 11.9,1,1, 11.308, 10610.771, 171.774, 52345.544 21/05/12,15:16:41,19,10,1, 11.9,1,1, 11.308, 10610.769, 171.758, 52345.508 21/05/12,15:16:42,00,10,1, 11.8,1,1, 11.308, 10610.765, 171.758, 52345.508 21/05/12,15:16:42,01,10,1, 11.8,1,1, 11.308, 10610.769, 171.809, 52345.540 21/05/12,15:16:42,02,10,1, 11.8,1,1, 11.308, 10610.749, 171.750, 52345.527 21/05/12,15:16:42,03,10,1, 11.8,1,1, 11.308, 10610.727, 171.772, 52345.549 21/05/12,15:16:42,04,10,1, 11.8,1,1, 11.308, 10610.722, 171.796, 52345.554 21/05/12,15:16:42,05,10,1, 11.8,1,1, 11.308, 10610.723, 171.807, 52345.570 21/05/12,15:16:42,06,10,1, 11.8,1,1, 11.308, 10610.693, 171.776, 52345.555 21/05/12,15:16:42,07,10,1, 11.8,1,1, 11.308, 10610.713, 171.784, 52345.558 21/05/12,15:16:42,08,10,1, 11.8,1,1, 11.308, 10610.690, 171.789, 52345.606 21/05/12,15:16:42,09,10,1, 11.8,1,1, 11.308, 10610.702, 171.832, 52345.642 21/05/12,15:16:42,10,10,1, 11.8,1,1, 11.308, 10610.666, 171.790, 52345.646 21/05/12,15:16:42,11,10,1, 11.8,1,1, 11.308, 10610.679, 171.782, 52345.640 21/05/12,15:16:42,12,10,1, 11.8,1,1, 11.308, 10610.666, 171.792, 52345.631 21/05/12,15:16:42,13,10,1, 11.8,1,1, 11.308, 10610.662, 171.814, 52345.654 21/05/12,15:16:42,14,10,1, 11.8,1,1, 11.308, 10610.669, 171.794, 52345.635 21/05/12,15:16:42,15,10,1, 11.8,1,1, 11.308, 10610.631, 171.791, 52345.670 21/05/12,15:16:42,16,10,1, 11.8,1,1, 11.308, 10610.650, 171.824, 52345.748 21/05/12,15:16:42,17,10,1, 11.8,1,1, 11.308, 10610.645, 171.817, 52345.698 21/05/12,15:16:42,18,10,1, 11.8,1,1, 11.308, 10610.619, 171.807, 52345.709 21/05/12,15:16:42,19,10,1, 11.8,1,1, 11.308, 10610.627, 171.800, 52345.711 21/05/12,15:16:43,00,10,1, 11.8,1,1, 11.310, 10610.623, 171.800, 52345.711 21/05/12,15:16:43,01,10,1, 11.8,1,1, 11.310, 10610.594, 171.855, 52345.728 21/05/12,15:16:43,02,10,1, 11.8,1,1, 11.310, 10610.568, 171.842, 52345.732 21/05/12,15:16:43,03,10,1, 11.8,1,1, 11.310, 10610.603, 171.860, 52345.745 21/05/12,15:16:43,04,10,1, 11.8,1,1, 11.310, 10610.564, 171.870, 52345.752 21/05/12,15:16:43,05,10,1, 11.8,1,1, 11.310, 10610.552, 171.855, 52345.753 21/05/12,15:16:43,06,10,1, 11.8,1,1, 11.310, 10610.520, 171.838, 52345.661 21/05/12,15:16:43,07,10,1, 11.8,1,1, 11.310, 10610.543, 171.864, 52345.821 21/05/12,15:16:43,08,10,1, 11.8,1,1, 11.310, 10610.558, 171.882, 52345.792 21/05/12,15:16:43,09,10,1, 11.8,1,1, 11.310, 10610.528, 171.880, 52345.817 21/05/12,15:16:43,10,10,1, 11.8,1,1, 11.310, 10610.489, 171.867, 52345.792 21/05/12,15:16:43,11,10,1, 11.8,1,1, 11.310, 10610.515, 171.908, 52345.848 21/05/12,15:16:43,12,10,1, 11.8,1,1, 11.310, 10610.491, 171.906, 52345.863 21/05/12,15:16:43,13,10,1, 11.8,1,1, 11.310, 10610.502, 171.910, 52345.882 21/05/12,15:16:43,14,10,1, 11.8,1,1, 11.310, 10610.480, 171.874, 52345.882 21/05/12,15:16:43,15,10,1, 11.8,1,1, 11.310, 10610.483, 171.902, 52345.899 21/05/12,15:16:43,16,10,1, 11.8,1,1, 11.310, 10610.464, 171.915, 52345.913 21/05/12,15:16:43,17,10,1, 11.8,1,1, 11.310, 10610.473, 171.907, 52345.928 21/05/12,15:16:43,18,10,1, 11.8,1,1, 11.310, 10610.422, 171.910, 52345.914 21/05/12,15:16:43,19,10,1, 11.8,1,1, 11.310, 10610.409, 171.931, 52345.914 21/05/12,15:16:44,00,10,1, 11.9,1,1, 11.308, 10610.406, 171.931, 52345.914 21/05/12,15:16:44,01,10,1, 11.9,1,1, 11.308, 10610.418, 171.951, 52345.958 21/05/12,15:16:44,02,10,1, 11.9,1,1, 11.308, 10610.386, 171.925, 52345.945 21/05/12,15:16:44,03,10,1, 11.9,1,1, 11.308, 10610.372, 171.946, 52345.948 21/05/12,15:16:44,04,10,1, 11.9,1,1, 11.308, 10610.340, 171.969, 52345.993 21/05/12,15:16:44,05,10,1, 11.9,1,1, 11.308, 10610.340, 171.963, 52345.931 21/05/12,15:16:44,06,10,1, 11.9,1,1, 11.308, 10610.328, 171.934, 52346.016 21/05/12,15:16:44,07,10,1, 11.9,1,1, 11.308, 10610.333, 171.981, 52345.997 21/05/12,15:16:44,08,10,1, 11.9,1,1, 11.308, 10610.346, 171.989, 52346.033 21/05/12,15:16:44,09,10,1, 11.9,1,1, 11.308, 10610.304, 171.974, 52346.003 21/05/12,15:16:44,10,10,1, 11.9,1,1, 11.308, 10610.294, 172.031, 52346.348 21/05/12,15:16:44,11,10,1, 11.9,1,1, 11.308, 10610.355, 171.989, 52345.959 21/05/12,15:16:44,12,10,1, 11.9,1,1, 11.308, 10610.307, 172.011, 52345.989 21/05/12,15:16:44,13,10,1, 11.9,1,1, 11.308, 10610.282, 172.016, 52346.034 21/05/12,15:16:44,14,10,1, 11.9,1,1, 11.308, 10610.281, 172.026, 52346.044 21/05/12,15:16:44,15,10,1, 11.9,1,1, 11.308, 10610.267, 172.017, 52345.904 21/05/12,15:16:44,16,10,1, 11.9,1,1, 11.308, 10610.229, 172.054, 52346.028 21/05/12,15:16:44,17,10,1, 11.9,1,1, 11.308, 10610.207, 172.039, 52346.059 21/05/12,15:16:44,18,10,1, 11.9,1,1, 11.308, 10610.199, 172.021, 52346.046 21/05/12,15:16:44,19,10,1, 11.9,1,1, 11.308, 10610.208, 172.056, 52346.092 21/05/12,15:16:45,00,10,1, 11.8,1,1, 11.306, 10610.206, 172.056, 52346.092 21/05/12,15:16:45,01,10,1, 11.8,1,1, 11.306, 10610.173, 172.044, 52346.116 21/05/12,15:16:45,02,10,1, 11.8,1,1, 11.306, 10610.183, 172.054, 52346.164 21/05/12,15:16:45,03,10,1, 11.8,1,1, 11.306, 10610.182, 172.071, 52346.188 21/05/12,15:16:45,04,10,1, 11.8,1,1, 11.306, 10610.151, 172.071, 52346.164 21/05/12,15:16:45,05,10,1, 11.8,1,1, 11.306, 10610.141, 172.079, 52346.167 21/05/12,15:16:45,06,10,1, 11.8,1,1, 11.306, 10610.135, 172.080, 52346.170 21/05/12,15:16:45,07,10,1, 11.8,1,1, 11.306, 10610.115, 172.144, 52346.210 21/05/12,15:16:45,08,10,1, 11.8,1,1, 11.306, 10610.116, 172.134, 52346.245 21/05/12,15:16:45,09,10,1, 11.8,1,1, 11.306, 10610.113, 172.104, 52346.204 21/05/12,15:16:45,10,10,1, 11.8,1,1, 11.306, 10610.099, 172.136, 52346.202 21/05/12,15:16:45,11,10,1, 11.8,1,1, 11.306, 10610.072, 172.155, 52346.241 21/05/12,15:16:45,12,10,1, 11.8,1,1, 11.306, 10610.055, 172.161, 52346.230 21/05/12,15:16:45,13,10,1, 11.8,1,1, 11.306, 10610.054, 172.169, 52346.306 21/05/12,15:16:45,14,10,1, 11.8,1,1, 11.306, 10610.058, 172.197, 52346.267 21/05/12,15:16:45,15,10,1, 11.8,1,1, 11.306, 10610.047, 172.199, 52346.321 21/05/12,15:16:45,16,10,1, 11.8,1,1, 11.306, 10610.029, 172.205, 52346.357 21/05/12,15:16:45,17,10,1, 11.8,1,1, 11.306, 10609.990, 172.186, 52346.300 21/05/12,15:16:45,18,10,1, 11.8,1,1, 11.306, 10609.985, 172.229, 52346.310 21/05/12,15:16:45,19,10,1, 11.8,1,1, 11.306, 10609.982, 172.243, 52346.351 21/05/12,15:16:46,00,10,1, 11.9,1,1, 11.309, 10609.981, 172.243, 52346.351 21/05/12,15:16:46,01,10,1, 11.9,1,1, 11.309, 10609.926, 172.247, 52346.339 21/05/12,15:16:46,02,10,1, 11.9,1,1, 11.309, 10609.934, 172.237, 52346.382 21/05/12,15:16:46,03,10,1, 11.9,1,1, 11.309, 10609.943, 172.259, 52346.404 21/05/12,15:16:46,04,10,1, 11.9,1,1, 11.309, 10609.899, 172.263, 52346.404 21/05/12,15:16:46,05,10,1, 11.9,1,1, 11.309, 10609.881, 172.237, 52346.381 21/05/12,15:16:46,06,10,1, 11.9,1,1, 11.309, 10609.882, 172.286, 52346.413 21/05/12,15:16:46,07,10,1, 11.9,1,1, 11.309, 10609.880, 172.314, 52346.434 21/05/12,15:16:46,08,10,1, 11.9,1,1, 11.309, 10609.860, 172.300, 52346.447 21/05/12,15:16:46,09,10,1, 11.9,1,1, 11.309, 10609.838, 172.293, 52346.473 21/05/12,15:16:46,10,10,1, 11.9,1,1, 11.309, 10609.844, 172.320, 52346.486 21/05/12,15:16:46,11,10,1, 11.9,1,1, 11.309, 10609.823, 172.337, 52346.477 21/05/12,15:16:46,12,10,1, 11.9,1,1, 11.309, 10609.796, 172.311, 52346.220 21/05/12,15:16:46,13,10,1, 11.9,1,1, 11.309, 10609.757, 172.341, 52346.603 21/05/12,15:16:46,14,10,1, 11.9,1,1, 11.309, 10609.775, 172.368, 52346.543 21/05/12,15:16:46,15,10,1, 11.9,1,1, 11.309, 10609.730, 172.378, 52346.559 21/05/12,15:16:46,16,10,1, 11.9,1,1, 11.309, 10609.737, 172.370, 52346.536 21/05/12,15:16:46,17,10,1, 11.9,1,1, 11.309, 10609.742, 172.389, 52346.545 21/05/12,15:16:46,18,10,1, 11.9,1,1, 11.309, 10609.728, 172.433, 52346.573 21/05/12,15:16:46,19,10,1, 11.9,1,1, 11.309, 10609.728, 172.425, 52346.583 21/05/12,15:16:47,00,10,1, 11.9,1,1, 11.306, 10609.722, 172.425, 52346.583 21/05/12,15:16:47,01,10,1, 11.9,1,1, 11.306, 10609.697, 172.458, 52346.592 21/05/12,15:16:47,02,10,1, 11.9,1,1, 11.306, 10609.688, 172.472, 52346.617 21/05/12,15:16:47,03,10,1, 11.9,1,1, 11.306, 10609.677, 172.450, 52346.591 21/05/12,15:16:47,04,10,1, 11.9,1,1, 11.306, 10609.655, 172.483, 52346.611 21/05/12,15:16:47,05,10,1, 11.9,1,1, 11.306, 10609.644, 172.471, 52346.612 21/05/12,15:16:47,06,10,1, 11.9,1,1, 11.306, 10609.645, 172.522, 52346.670 21/05/12,15:16:47,07,10,1, 11.9,1,1, 11.306, 10609.605, 172.524, 52346.679 21/05/12,15:16:47,08,10,1, 11.9,1,1, 11.306, 10609.583, 172.517, 52346.667 21/05/12,15:16:47,09,10,1, 11.9,1,1, 11.306, 10609.564, 172.562, 52346.705 21/05/12,15:16:47,10,10,1, 11.9,1,1, 11.306, 10609.560, 172.582, 52346.738 21/05/12,15:16:47,11,10,1, 11.9,1,1, 11.306, 10609.539, 172.578, 52346.700 21/05/12,15:16:47,12,10,1, 11.9,1,1, 11.306, 10609.534, 172.593, 52346.755 21/05/12,15:16:47,13,10,1, 11.9,1,1, 11.306, 10609.499, 172.602, 52346.725 21/05/12,15:16:47,14,10,1, 11.9,1,1, 11.306, 10609.496, 172.629, 52346.729 21/05/12,15:16:47,15,10,1, 11.9,1,1, 11.306, 10609.494, 172.631, 52346.774 21/05/12,15:16:47,16,10,1, 11.9,1,1, 11.306, 10609.448, 172.630, 52346.795 21/05/12,15:16:47,17,10,1, 11.9,1,1, 11.306, 10609.434, 172.636, 52346.795 21/05/12,15:16:47,18,10,1, 11.9,1,1, 11.306, 10609.432, 172.699, 52346.796 21/05/12,15:16:47,19,10,1, 11.9,1,1, 11.306, 10609.427, 172.684, 52346.835 21/05/12,15:16:48,00,09,1, 11.9,1,1, 11.309, 10609.422, 172.684, 52346.835 21/05/12,15:16:48,01,09,1, 11.9,1,1, 11.309, 10609.407, 172.702, 52346.871 21/05/12,15:16:48,02,09,1, 11.9,1,1, 11.309, 10609.395, 172.720, 52346.904 21/05/12,15:16:48,03,09,1, 11.9,1,1, 11.309, 10609.372, 172.723, 52346.879 21/05/12,15:16:48,04,09,1, 11.9,1,1, 11.309, 10609.340, 172.735, 52346.877 21/05/12,15:16:48,05,09,1, 11.9,1,1, 11.309, 10609.366, 172.768, 52346.948 21/05/12,15:16:48,06,09,1, 11.9,1,1, 11.309, 10609.341, 172.775, 52346.920 21/05/12,15:16:48,07,09,1, 11.9,1,1, 11.309, 10609.307, 172.788, 52346.919 21/05/12,15:16:48,08,09,1, 11.9,1,1, 11.309, 10609.298, 172.815, 52346.969 21/05/12,15:16:48,09,09,1, 11.9,1,1, 11.309, 10609.304, 172.815, 52346.978 21/05/12,15:16:48,10,09,1, 11.9,1,1, 11.309, 10609.281, 172.847, 52346.981 21/05/12,15:16:48,11,09,1, 11.9,1,1, 11.309, 10609.269, 172.838, 52346.990 21/05/12,15:16:48,12,09,1, 11.9,1,1, 11.309, 10609.249, 172.867, 52346.986 21/05/12,15:16:48,13,09,1, 11.9,1,1, 11.309, 10609.225, 172.889, 52347.019 21/05/12,15:16:48,14,09,1, 11.9,1,1, 11.309, 10609.219, 172.916, 52347.022 21/05/12,15:16:48,15,09,1, 11.9,1,1, 11.309, 10609.191, 172.929, 52347.045 21/05/12,15:16:48,16,09,1, 11.9,1,1, 11.309, 10609.199, 172.899, 52347.036 21/05/12,15:16:48,17,09,1, 11.9,1,1, 11.309, 10609.199, 172.973, 52347.099 21/05/12,15:16:48,18,09,1, 11.9,1,1, 11.309, 10609.140, 172.959, 52347.093 21/05/12,15:16:48,19,09,1, 11.9,1,1, 11.309, 10609.141, 172.972, 52347.095 21/05/12,15:16:49,00,09,1, 11.9,1,1, 11.310, 10609.138, 172.972, 52347.095 21/05/12,15:16:49,01,09,1, 11.9,1,1, 11.310, 10609.135, 172.989, 52347.125 21/05/12,15:16:49,02,09,1, 11.9,1,1, 11.310, 10609.123, 173.012, 52347.146 21/05/12,15:16:49,03,09,1, 11.9,1,1, 11.310, 10609.133, 173.030, 52347.167 21/05/12,15:16:49,04,09,1, 11.9,1,1, 11.310, 10609.101, 173.037, 52347.188 21/05/12,15:16:49,05,09,1, 11.9,1,1, 11.310, 10609.108, 173.038, 52347.205 21/05/12,15:16:49,06,09,1, 11.9,1,1, 11.310, 10609.063, 173.065, 52347.213 21/05/12,15:16:49,07,09,1, 11.9,1,1, 11.310, 10609.045, 173.062, 52347.205 21/05/12,15:16:49,08,09,1, 11.9,1,1, 11.310, 10609.018, 173.085, 52347.222 21/05/12,15:16:49,09,09,1, 11.9,1,1, 11.310, 10609.027, 173.104, 52347.237 21/05/12,15:16:49,10,09,1, 11.9,1,1, 11.310, 10608.993, 173.099, 52347.222 21/05/12,15:16:49,11,09,1, 11.9,1,1, 11.310, 10608.984, 173.105, 52347.245 21/05/12,15:16:49,12,09,1, 11.9,1,1, 11.310, 10608.955, 173.126, 52347.250 21/05/12,15:16:49,13,09,1, 11.9,1,1, 11.310, 10608.946, 173.150, 52347.301 21/05/12,15:16:49,14,09,1, 11.9,1,1, 11.310, 10608.964, 173.175, 52347.338 21/05/12,15:16:49,15,09,1, 11.9,1,1, 11.310, 10608.939, 173.120, 52347.321 21/05/12,15:16:49,16,09,1, 11.9,1,1, 11.310, 10608.951, 173.170, 52347.374 21/05/12,15:16:49,17,09,1, 11.9,1,1, 11.310, 10608.931, 173.193, 52347.340 21/05/12,15:16:49,18,09,1, 11.9,1,1, 11.310, 10608.921, 173.199, 52347.340 21/05/12,15:16:49,19,09,1, 11.9,1,1, 11.310, 10608.883, 173.225, 52347.353 21/05/12,15:16:50,00,10,1, 11.9,1,1, 11.307, 10608.879, 173.225, 52347.353 21/05/12,15:16:50,01,10,1, 11.9,1,1, 11.307, 10608.883, 173.244, 52347.392 21/05/12,15:16:50,02,10,1, 11.9,1,1, 11.307, 10608.867, 173.249, 52347.424 21/05/12,15:16:50,03,10,1, 11.9,1,1, 11.307, 10608.920, 173.294, 52347.627 21/05/12,15:16:50,04,10,1, 11.9,1,1, 11.307, 10608.872, 173.259, 52347.344 21/05/12,15:16:50,05,10,1, 11.9,1,1, 11.307, 10608.825, 173.288, 52347.402 21/05/12,15:16:50,06,10,1, 11.9,1,1, 11.307, 10608.822, 173.286, 52347.407 21/05/12,15:16:50,07,10,1, 11.9,1,1, 11.307, 10608.809, 173.295, 52347.417 21/05/12,15:16:50,08,10,1, 11.9,1,1, 11.307, 10608.799, 173.337, 52347.518 21/05/12,15:16:50,09,10,1, 11.9,1,1, 11.307, 10608.785, 173.346, 52347.498 21/05/12,15:16:50,10,10,1, 11.9,1,1, 11.307, 10608.782, 173.321, 52347.492 21/05/12,15:16:50,11,10,1, 11.9,1,1, 11.307, 10608.742, 173.349, 52347.518 21/05/12,15:16:50,12,10,1, 11.9,1,1, 11.307, 10608.765, 173.338, 52347.567 21/05/12,15:16:50,13,10,1, 11.9,1,1, 11.307, 10608.757, 173.374, 52347.552 21/05/12,15:16:50,14,10,1, 11.9,1,1, 11.307, 10608.741, 173.376, 52347.569 21/05/12,15:16:50,15,10,1, 11.9,1,1, 11.307, 10608.729, 173.375, 52347.580 21/05/12,15:16:50,16,10,1, 11.9,1,1, 11.307, 10608.744, 173.404, 52347.618 21/05/12,15:16:50,17,10,1, 11.9,1,1, 11.307, 10608.740, 173.410, 52347.663 21/05/12,15:16:50,18,10,1, 11.9,1,1, 11.307, 10608.718, 173.405, 52347.670 21/05/12,15:16:50,19,10,1, 11.9,1,1, 11.307, 10608.710, 173.402, 52347.629 21/05/12,15:16:51,00,12,1, 11.9,1,1, 11.305, 10608.704, 173.402, 52347.629 21/05/12,15:16:51,01,12,1, 11.9,1,1, 11.305, 10608.691, 173.449, 52347.710 21/05/12,15:16:51,02,12,1, 11.9,1,1, 11.305, 10608.666, 173.452, 52347.699 21/05/12,15:16:51,03,12,1, 11.9,1,1, 11.305, 10608.668, 173.457, 52347.694 21/05/12,15:16:51,04,12,1, 11.9,1,1, 11.305, 10608.651, 173.489, 52347.735 21/05/12,15:16:51,05,12,1, 11.9,1,1, 11.305, 10608.638, 173.505, 52347.726 21/05/12,15:16:51,06,12,1, 11.9,1,1, 11.305, 10608.613, 173.494, 52347.736 21/05/12,15:16:51,07,12,1, 11.9,1,1, 11.305, 10608.618, 173.503, 52347.757 21/05/12,15:16:51,08,12,1, 11.9,1,1, 11.305, 10608.607, 173.496, 52347.771 21/05/12,15:16:51,09,12,1, 11.9,1,1, 11.305, 10608.588, 173.525, 52347.782 21/05/12,15:16:51,10,12,1, 11.9,1,1, 11.305, 10608.586, 173.525, 52347.824 21/05/12,15:16:51,11,12,1, 11.9,1,1, 11.305, 10608.584, 173.540, 52347.783 21/05/12,15:16:51,12,12,1, 11.9,1,1, 11.305, 10608.549, 173.569, 52347.749 21/05/12,15:16:51,13,12,1, 11.9,1,1, 11.305, 10608.574, 173.559, 52347.804 21/05/12,15:16:51,14,12,1, 11.9,1,1, 11.305, 10608.568, 173.544, 52347.883 21/05/12,15:16:51,15,12,1, 11.9,1,1, 11.305, 10608.550, 173.580, 52347.905 21/05/12,15:16:51,16,12,1, 11.9,1,1, 11.305, 10608.542, 173.590, 52347.890 21/05/12,15:16:51,17,12,1, 11.9,1,1, 11.305, 10608.530, 173.578, 52347.864 21/05/12,15:16:51,18,12,1, 11.9,1,1, 11.305, 10608.515, 173.576, 52347.874 21/05/12,15:16:51,19,12,1, 11.9,1,1, 11.305, 10608.496, 173.580, 52347.907 21/05/12,15:16:52,00,12,1, 11.9,1,1, 11.311, 10608.495, 173.580, 52347.907 21/05/12,15:16:52,01,12,1, 11.9,1,1, 11.311, 10608.500, 173.620, 52348.006 21/05/12,15:16:52,02,12,1, 11.9,1,1, 11.311, 10608.488, 173.628, 52347.949 21/05/12,15:16:52,03,12,1, 11.9,1,1, 11.311, 10608.473, 173.638, 52347.995 21/05/12,15:16:52,04,12,1, 11.9,1,1, 11.311, 10608.469, 173.650, 52347.988 21/05/12,15:16:52,05,12,1, 11.9,1,1, 11.311, 10608.449, 173.639, 52348.049 21/05/12,15:16:52,06,12,1, 11.9,1,1, 11.311, 10608.435, 173.625, 52348.045 21/05/12,15:16:52,07,12,1, 11.9,1,1, 11.311, 10608.449, 173.661, 52348.062 21/05/12,15:16:52,08,12,1, 11.9,1,1, 11.311, 10608.448, 173.669, 52348.070 21/05/12,15:16:52,09,12,1, 11.9,1,1, 11.311, 10608.407, 173.679, 52348.087 21/05/12,15:16:52,10,12,1, 11.9,1,1, 11.311, 10608.396, 173.650, 52348.077 21/05/12,15:16:52,11,12,1, 11.9,1,1, 11.311, 10608.405, 173.675, 52348.147 21/05/12,15:16:52,12,12,1, 11.9,1,1, 11.311, 10608.370, 173.694, 52348.112 21/05/12,15:16:52,13,12,1, 11.9,1,1, 11.311, 10608.375, 173.690, 52348.158 21/05/12,15:16:52,14,12,1, 11.9,1,1, 11.311, 10608.357, 173.689, 52348.131 21/05/12,15:16:52,15,12,1, 11.9,1,1, 11.311, 10608.336, 173.692, 52348.159 21/05/12,15:16:52,16,12,1, 11.9,1,1, 11.311, 10608.351, 173.740, 52348.194 21/05/12,15:16:52,17,12,1, 11.9,1,1, 11.311, 10608.326, 173.708, 52348.187 21/05/12,15:16:52,18,12,1, 11.9,1,1, 11.311, 10608.333, 173.716, 52348.218 21/05/12,15:16:52,19,12,1, 11.9,1,1, 11.311, 10608.335, 173.723, 52348.279 21/05/12,15:16:53,00,12,1, 11.8,1,1, 11.310, 10608.329, 173.723, 52348.279 21/05/12,15:16:53,01,12,1, 11.8,1,1, 11.310, 10608.278, 173.741, 52348.266 21/05/12,15:16:53,02,12,1, 11.8,1,1, 11.310, 10608.286, 173.741, 52348.270 21/05/12,15:16:53,03,12,1, 11.8,1,1, 11.310, 10608.257, 173.782, 52348.349 21/05/12,15:16:53,04,12,1, 11.8,1,1, 11.310, 10608.241, 173.770, 52348.357 21/05/12,15:16:53,05,12,1, 11.8,1,1, 11.310, 10608.233, 173.768, 52348.310 21/05/12,15:16:53,06,12,1, 11.8,1,1, 11.310, 10608.211, 173.780, 52348.376 21/05/12,15:16:53,07,12,1, 11.8,1,1, 11.310, 10608.216, 173.781, 52348.379 21/05/12,15:16:53,08,12,1, 11.8,1,1, 11.310, 10608.151, 173.777, 52348.506 21/05/12,15:16:53,09,12,1, 11.8,1,1, 11.310, 10608.187, 173.787, 52348.477 21/05/12,15:16:53,10,12,1, 11.8,1,1, 11.310, 10608.149, 173.812, 52348.418 21/05/12,15:16:53,11,12,1, 11.8,1,1, 11.310, 10608.155, 173.839, 52348.440 21/05/12,15:16:53,12,12,1, 11.8,1,1, 11.310, 10608.136, 173.827, 52348.450 21/05/12,15:16:53,13,12,1, 11.8,1,1, 11.310, 10608.105, 173.811, 52348.474 21/05/12,15:16:53,14,12,1, 11.8,1,1, 11.310, 10608.110, 173.838, 52348.447 21/05/12,15:16:53,15,12,1, 11.8,1,1, 11.310, 10608.129, 173.861, 52348.534 21/05/12,15:16:53,16,12,1, 11.8,1,1, 11.310, 10608.092, 173.874, 52348.532 21/05/12,15:16:53,17,12,1, 11.8,1,1, 11.310, 10608.080, 173.861, 52348.533 21/05/12,15:16:53,18,12,1, 11.8,1,1, 11.310, 10608.065, 173.856, 52348.531 21/05/12,15:16:53,19,12,1, 11.8,1,1, 11.310, 10608.073, 173.890, 52348.631 21/05/12,15:16:54,00,10,1, 11.9,1,1, 11.308, 10608.070, 173.890, 52348.631 21/05/12,15:16:54,01,10,1, 11.9,1,1, 11.308, 10608.036, 173.891, 52348.626 21/05/12,15:16:54,02,10,1, 11.9,1,1, 11.308, 10608.014, 173.910, 52348.627 21/05/12,15:16:54,03,10,1, 11.9,1,1, 11.308, 10608.014, 173.916, 52348.674 21/05/12,15:16:54,04,10,1, 11.9,1,1, 11.308, 10607.984, 173.911, 52348.668 21/05/12,15:16:54,05,10,1, 11.9,1,1, 11.308, 10607.967, 173.921, 52348.667 21/05/12,15:16:54,06,10,1, 11.9,1,1, 11.308, 10607.957, 173.923, 52348.708 21/05/12,15:16:54,07,10,1, 11.9,1,1, 11.308, 10607.955, 173.938, 52348.739 21/05/12,15:16:54,08,10,1, 11.9,1,1, 11.308, 10607.917, 173.976, 52348.722 21/05/12,15:16:54,09,10,1, 11.9,1,1, 11.308, 10607.928, 173.954, 52348.727 21/05/12,15:16:54,10,10,1, 11.9,1,1, 11.308, 10607.898, 173.954, 52348.753 21/05/12,15:16:54,11,10,1, 11.9,1,1, 11.308, 10607.884, 173.989, 52348.784 21/05/12,15:16:54,12,10,1, 11.9,1,1, 11.308, 10607.844, 173.984, 52348.809 21/05/12,15:16:54,13,10,1, 11.9,1,1, 11.308, 10607.858, 173.970, 52348.850 21/05/12,15:16:54,14,10,1, 11.9,1,1, 11.308, 10607.841, 173.982, 52348.844 21/05/12,15:16:54,15,10,1, 11.9,1,1, 11.308, 10607.832, 174.035, 52348.841 21/05/12,15:16:54,16,10,1, 11.9,1,1, 11.308, 10607.819, 173.986, 52348.881 21/05/12,15:16:54,17,10,1, 11.9,1,1, 11.308, 10607.765, 174.004, 52348.881 21/05/12,15:16:54,18,10,1, 11.9,1,1, 11.308, 10607.789, 174.012, 52348.885 21/05/12,15:16:54,19,10,1, 11.9,1,1, 11.308, 10607.765, 174.050, 52348.973 21/05/12,15:16:55,00,10,1, 11.9,1,1, 11.307, 10607.761, 174.050, 52348.973 21/05/12,15:16:55,01,10,1, 11.9,1,1, 11.307, 10607.751, 174.030, 52348.990 21/05/12,15:16:55,02,10,1, 11.9,1,1, 11.307, 10607.741, 174.060, 52348.970 21/05/12,15:16:55,03,10,1, 11.9,1,1, 11.307, 10607.713, 174.076, 52349.023 21/05/12,15:16:55,04,10,1, 11.9,1,1, 11.307, 10607.698, 174.082, 52349.040 21/05/12,15:16:55,05,10,1, 11.9,1,1, 11.307, 10607.686, 174.079, 52349.024 21/05/12,15:16:55,06,10,1, 11.9,1,1, 11.307, 10607.669, 174.081, 52349.078 21/05/12,15:16:55,07,10,1, 11.9,1,1, 11.307, 10607.676, 174.080, 52349.125 21/05/12,15:16:55,08,10,1, 11.9,1,1, 11.307, 10607.644, 174.076, 52349.116 21/05/12,15:16:55,09,10,1, 11.9,1,1, 11.307, 10607.614, 174.109, 52349.119 21/05/12,15:16:55,10,10,1, 11.9,1,1, 11.307, 10607.612, 174.133, 52349.167 21/05/12,15:16:55,11,10,1, 11.9,1,1, 11.307, 10607.608, 174.110, 52349.159 21/05/12,15:16:55,12,10,1, 11.9,1,1, 11.307, 10607.592, 174.134, 52349.157 21/05/12,15:16:55,13,10,1, 11.9,1,1, 11.307, 10607.572, 174.145, 52349.149 21/05/12,15:16:55,14,10,1, 11.9,1,1, 11.307, 10607.584, 174.170, 52349.224 21/05/12,15:16:55,15,10,1, 11.9,1,1, 11.307, 10607.573, 174.184, 52349.229 21/05/12,15:16:55,16,10,1, 11.9,1,1, 11.307, 10607.532, 174.194, 52349.230 21/05/12,15:16:55,17,10,1, 11.9,1,1, 11.307, 10607.528, 174.193, 52349.279 21/05/12,15:16:55,18,10,1, 11.9,1,1, 11.307, 10607.538, 174.217, 52349.290 21/05/12,15:16:55,19,10,1, 11.9,1,1, 11.307, 10607.504, 174.223, 52349.340 21/05/12,15:16:56,00,11,1, 11.8,1,1, 11.306, 10607.502, 174.223, 52349.340 21/05/12,15:16:56,01,11,1, 11.8,1,1, 11.306, 10607.495, 174.202, 52349.347 21/05/12,15:16:56,02,11,1, 11.8,1,1, 11.306, 10607.470, 174.198, 52349.416 21/05/12,15:16:56,03,11,1, 11.8,1,1, 11.306, 10607.465, 174.232, 52349.381 21/05/12,15:16:56,04,11,1, 11.8,1,1, 11.306, 10607.402, 174.242, 52349.365 21/05/12,15:16:56,05,11,1, 11.8,1,1, 11.306, 10607.412, 174.234, 52349.391 21/05/12,15:16:56,06,11,1, 11.8,1,1, 11.306, 10607.402, 174.248, 52349.437 21/05/12,15:16:56,07,11,1, 11.8,1,1, 11.306, 10607.417, 174.246, 52349.465 21/05/12,15:16:56,08,11,1, 11.8,1,1, 11.306, 10607.374, 174.245, 52349.468 21/05/12,15:16:56,09,11,1, 11.8,1,1, 11.306, 10607.379, 174.277, 52349.503 21/05/12,15:16:56,10,11,1, 11.8,1,1, 11.306, 10607.352, 174.276, 52349.471 21/05/12,15:16:56,11,11,1, 11.8,1,1, 11.306, 10607.311, 174.285, 52349.552 21/05/12,15:16:56,12,11,1, 11.8,1,1, 11.306, 10607.302, 174.288, 52349.545 21/05/12,15:16:56,13,11,1, 11.8,1,1, 11.306, 10607.300, 174.284, 52349.504 21/05/12,15:16:56,14,11,1, 11.8,1,1, 11.306, 10607.294, 174.311, 52349.592 21/05/12,15:16:56,15,11,1, 11.8,1,1, 11.306, 10607.251, 174.306, 52349.584 21/05/12,15:16:56,16,11,1, 11.8,1,1, 11.306, 10607.259, 174.278, 52349.599 21/05/12,15:16:56,17,11,1, 11.8,1,1, 11.306, 10607.244, 174.323, 52349.670 21/05/12,15:16:56,18,11,1, 11.8,1,1, 11.306, 10607.229, 174.341, 52349.666 21/05/12,15:16:56,19,11,1, 11.8,1,1, 11.306, 10607.214, 174.337, 52349.652 21/05/12,15:16:57,00,12,1, 11.9,1,1, 11.311, 10607.210, 174.337, 52349.652 21/05/12,15:16:57,01,12,1, 11.9,1,1, 11.311, 10607.178, 174.336, 52349.736 21/05/12,15:16:57,02,12,1, 11.9,1,1, 11.311, 10607.190, 174.398, 52349.754 21/05/12,15:16:57,03,12,1, 11.9,1,1, 11.311, 10607.138, 174.387, 52349.749 21/05/12,15:16:57,04,12,1, 11.9,1,1, 11.311, 10607.099, 174.373, 52349.786 21/05/12,15:16:57,05,12,1, 11.9,1,1, 11.311, 10607.099, 174.414, 52349.793 21/05/12,15:16:57,06,12,1, 11.9,1,1, 11.311, 10607.086, 174.429, 52349.825 21/05/12,15:16:57,07,12,1, 11.9,1,1, 11.311, 10607.098, 174.416, 52349.822 21/05/12,15:16:57,08,12,1, 11.9,1,1, 11.311, 10607.081, 174.450, 52349.815 21/05/12,15:16:57,09,12,1, 11.9,1,1, 11.311, 10607.056, 174.474, 52349.890 21/05/12,15:16:57,10,12,1, 11.9,1,1, 11.311, 10607.055, 174.481, 52349.956 21/05/12,15:16:57,11,12,1, 11.9,1,1, 11.311, 10607.025, 174.477, 52349.912 21/05/12,15:16:57,12,12,1, 11.9,1,1, 11.311, 10606.991, 174.450, 52349.931 21/05/12,15:16:57,13,12,1, 11.9,1,1, 11.311, 10607.003, 174.513, 52349.958 21/05/12,15:16:57,14,12,1, 11.9,1,1, 11.311, 10606.974, 174.519, 52349.952 21/05/12,15:16:57,15,12,1, 11.9,1,1, 11.311, 10606.978, 174.540, 52349.979 21/05/12,15:16:57,16,12,1, 11.9,1,1, 11.311, 10606.952, 174.526, 52350.000 21/05/12,15:16:57,17,12,1, 11.9,1,1, 11.311, 10606.968, 174.539, 52350.040 21/05/12,15:16:57,18,12,1, 11.9,1,1, 11.311, 10606.944, 174.587, 52350.077 21/05/12,15:16:57,19,12,1, 11.9,1,1, 11.311, 10606.901, 174.572, 52350.068 21/05/12,15:16:58,00,12,1, 11.8,1,1, 11.311, 10606.893, 174.572, 52350.068 21/05/12,15:16:58,01,12,1, 11.8,1,1, 11.311, 10606.898, 174.602, 52350.071 21/05/12,15:16:58,02,12,1, 11.8,1,1, 11.311, 10606.881, 174.616, 52350.162 21/05/12,15:16:58,03,12,1, 11.8,1,1, 11.311, 10606.871, 174.604, 52350.142 21/05/12,15:16:58,04,12,1, 11.8,1,1, 11.311, 10606.862, 174.626, 52350.177 21/05/12,15:16:58,05,12,1, 11.8,1,1, 11.311, 10606.853, 174.658, 52350.215 21/05/12,15:16:58,06,12,1, 11.8,1,1, 11.311, 10606.859, 174.654, 52350.187 21/05/12,15:16:58,07,12,1, 11.8,1,1, 11.311, 10606.822, 174.650, 52350.171 21/05/12,15:16:58,08,12,1, 11.8,1,1, 11.311, 10606.787, 174.675, 52350.215 21/05/12,15:16:58,09,12,1, 11.8,1,1, 11.311, 10606.824, 174.690, 52350.245 21/05/12,15:16:58,10,12,1, 11.8,1,1, 11.311, 10606.790, 174.705, 52350.268 21/05/12,15:16:58,11,12,1, 11.8,1,1, 11.311, 10606.760, 174.706, 52350.279 21/05/12,15:16:58,12,12,1, 11.8,1,1, 11.311, 10606.738, 174.719, 52350.274 21/05/12,15:16:58,13,12,1, 11.8,1,1, 11.311, 10606.747, 174.750, 52350.355 21/05/12,15:16:58,14,12,1, 11.8,1,1, 11.311, 10606.727, 174.747, 52350.369 21/05/12,15:16:58,15,12,1, 11.8,1,1, 11.311, 10606.722, 174.737, 52350.365 21/05/12,15:16:58,16,12,1, 11.8,1,1, 11.311, 10606.715, 174.751, 52350.390 21/05/12,15:16:58,17,12,1, 11.8,1,1, 11.311, 10606.698, 174.788, 52350.422 21/05/12,15:16:58,18,12,1, 11.8,1,1, 11.311, 10606.684, 174.765, 52350.464 21/05/12,15:16:58,19,12,1, 11.8,1,1, 11.311, 10606.666, 174.777, 52350.414 21/05/12,15:16:59,00,10,1, 11.9,1,1, 11.304, 10606.660, 174.777, 52350.414 21/05/12,15:16:59,01,10,1, 11.9,1,1, 11.304, 10606.622, 174.839, 52350.615 21/05/12,15:16:59,02,10,1, 11.9,1,1, 11.304, 10606.667, 174.833, 52350.285 21/05/12,15:16:59,03,10,1, 11.9,1,1, 11.304, 10606.643, 174.808, 52350.460 21/05/12,15:16:59,04,10,1, 11.9,1,1, 11.304, 10606.615, 174.857, 52350.522 21/05/12,15:16:59,05,10,1, 11.9,1,1, 11.304, 10606.603, 174.887, 52350.589 21/05/12,15:16:59,06,10,1, 11.9,1,1, 11.304, 10606.577, 174.858, 52350.561 21/05/12,15:16:59,07,10,1, 11.9,1,1, 11.304, 10606.565, 174.867, 52350.578 21/05/12,15:16:59,08,10,1, 11.9,1,1, 11.304, 10606.566, 174.899, 52350.636 21/05/12,15:16:59,09,10,1, 11.9,1,1, 11.304, 10606.550, 174.925, 52350.659 21/05/12,15:16:59,10,10,1, 11.9,1,1, 11.304, 10606.540, 174.929, 52350.625 21/05/12,15:16:59,11,10,1, 11.9,1,1, 11.304, 10606.505, 174.923, 52350.661 21/05/12,15:16:59,12,10,1, 11.9,1,1, 11.304, 10606.509, 174.956, 52350.702 21/05/12,15:16:59,13,10,1, 11.9,1,1, 11.304, 10606.496, 174.986, 52350.741 21/05/12,15:16:59,14,10,1, 11.9,1,1, 11.304, 10606.481, 174.995, 52350.735 21/05/12,15:16:59,15,10,1, 11.9,1,1, 11.304, 10606.478, 175.006, 52350.753 21/05/12,15:16:59,16,10,1, 11.9,1,1, 11.304, 10606.459, 175.036, 52350.812 21/05/12,15:16:59,17,10,1, 11.9,1,1, 11.304, 10606.441, 175.046, 52350.709 21/05/12,15:16:59,18,10,1, 11.9,1,1, 11.304, 10606.463, 175.039, 52350.823 21/05/12,15:16:59,19,10,1, 11.9,1,1, 11.304, 10606.451, 175.051, 52350.759 21/05/12,15:17:00,00,10,1, 11.9,1,1, 11.312, 10606.443, 175.051, 52350.759 21/05/12,15:17:00,01,10,1, 11.9,1,1, 11.312, 10606.430, 175.065, 52350.869 21/05/12,15:17:00,02,10,1, 11.9,1,1, 11.312, 10606.389, 175.095, 52350.881 21/05/12,15:17:00,03,10,1, 11.9,1,1, 11.312, 10606.403, 175.102, 52350.935 21/05/12,15:17:00,04,10,1, 11.9,1,1, 11.312, 10606.374, 175.132, 52350.954 21/05/12,15:17:00,05,10,1, 11.9,1,1, 11.312, 10606.363, 175.165, 52350.914 21/05/12,15:17:00,06,10,1, 11.9,1,1, 11.312, 10606.340, 175.159, 52350.945 21/05/12,15:17:00,07,10,1, 11.9,1,1, 11.312, 10606.318, 175.194, 52350.968 21/05/12,15:17:00,08,10,1, 11.9,1,1, 11.312, 10606.307, 175.228, 52350.976 21/05/12,15:17:00,09,10,1, 11.9,1,1, 11.312, 10606.296, 175.224, 52351.033 21/05/12,15:17:00,10,10,1, 11.9,1,1, 11.312, 10606.311, 175.215, 52350.987 21/05/12,15:17:00,11,10,1, 11.9,1,1, 11.312, 10606.288, 175.234, 52351.023 21/05/12,15:17:00,12,10,1, 11.9,1,1, 11.312, 10606.309, 175.229, 52351.099 21/05/12,15:17:00,13,10,1, 11.9,1,1, 11.312, 10606.299, 175.262, 52351.120 21/05/12,15:17:00,14,10,1, 11.9,1,1, 11.312, 10606.272, 175.280, 52351.110 21/05/12,15:17:00,15,10,1, 11.9,1,1, 11.312, 10606.265, 175.301, 52351.117 21/05/12,15:17:00,16,10,1, 11.9,1,1, 11.312, 10606.249, 175.306, 52351.194 21/05/12,15:17:00,17,10,1, 11.9,1,1, 11.312, 10606.224, 175.323, 52351.145 21/05/12,15:17:00,18,10,1, 11.9,1,1, 11.312, 10606.262, 175.320, 52351.143 21/05/12,15:17:00,19,10,1, 11.9,1,1, 11.312, 10606.246, 175.346, 52351.183 21/05/12,15:17:01,00,10,1, 11.9,1,1, 11.308, 10606.242, 175.346, 52351.183 21/05/12,15:17:01,01,10,1, 11.9,1,1, 11.308, 10606.227, 175.388, 52351.234 21/05/12,15:17:01,02,10,1, 11.9,1,1, 11.308, 10606.215, 175.392, 52351.251 21/05/12,15:17:01,03,10,1, 11.9,1,1, 11.308, 10606.184, 175.418, 52351.227 21/05/12,15:17:01,04,10,1, 11.9,1,1, 11.308, 10606.242, 175.426, 52351.234 21/05/12,15:17:01,05,10,1, 11.9,1,1, 11.308, 10606.189, 175.439, 52351.295 21/05/12,15:17:01,06,10,1, 11.9,1,1, 11.308, 10606.194, 175.450, 52351.332 21/05/12,15:17:01,07,10,1, 11.9,1,1, 11.308, 10606.193, 175.476, 52351.343 21/05/12,15:17:01,08,10,1, 11.9,1,1, 11.308, 10606.195, 175.476, 52351.370 21/05/12,15:17:01,09,10,1, 11.9,1,1, 11.308, 10606.185, 175.509, 52351.413 21/05/12,15:17:01,10,10,1, 11.9,1,1, 11.308, 10606.164, 175.506, 52351.407 21/05/12,15:17:01,11,10,1, 11.9,1,1, 11.308, 10606.170, 175.530, 52351.463 21/05/12,15:17:01,12,10,1, 11.9,1,1, 11.308, 10606.138, 175.532, 52351.446 21/05/12,15:17:01,13,10,1, 11.9,1,1, 11.308, 10606.128, 175.552, 52351.479 21/05/12,15:17:01,14,10,1, 11.9,1,1, 11.308, 10606.154, 175.563, 52351.499 21/05/12,15:17:01,15,10,1, 11.9,1,1, 11.308, 10606.139, 175.581, 52351.563 21/05/12,15:17:01,16,10,1, 11.9,1,1, 11.308, 10606.142, 175.582, 52351.531 21/05/12,15:17:01,17,10,1, 11.9,1,1, 11.308, 10606.112, 175.595, 52351.545 21/05/12,15:17:01,18,10,1, 11.9,1,1, 11.308, 10606.128, 175.585, 52351.553 21/05/12,15:17:01,19,10,1, 11.9,1,1, 11.308, 10606.116, 175.653, 52351.611 21/05/12,15:17:02,00,11,1, 11.8,1,1, 11.305, 10606.109, 175.653, 52351.611 21/05/12,15:17:02,01,11,1, 11.8,1,1, 11.305, 10606.107, 175.638, 52351.617 21/05/12,15:17:02,02,11,1, 11.8,1,1, 11.305, 10606.079, 175.634, 52351.618 21/05/12,15:17:02,03,11,1, 11.8,1,1, 11.305, 10606.091, 175.676, 52351.712 21/05/12,15:17:02,04,11,1, 11.8,1,1, 11.305, 10606.090, 175.673, 52351.652 21/05/12,15:17:02,05,11,1, 11.8,1,1, 11.305, 10606.054, 175.686, 52351.689 21/05/12,15:17:02,06,11,1, 11.8,1,1, 11.305, 10606.043, 175.684, 52351.689 21/05/12,15:17:02,07,11,1, 11.8,1,1, 11.305, 10606.063, 175.713, 52351.756 21/05/12,15:17:02,08,11,1, 11.8,1,1, 11.305, 10606.026, 175.724, 52351.699 21/05/12,15:17:02,09,11,1, 11.8,1,1, 11.305, 10606.031, 175.697, 52351.751 21/05/12,15:17:02,10,11,1, 11.8,1,1, 11.305, 10606.007, 175.728, 52351.699 21/05/12,15:17:02,11,11,1, 11.8,1,1, 11.305, 10606.027, 175.775, 52351.752 21/05/12,15:17:02,12,11,1, 11.8,1,1, 11.305, 10606.022, 175.778, 52351.767 21/05/12,15:17:02,13,11,1, 11.8,1,1, 11.305, 10606.021, 175.755, 52351.810 21/05/12,15:17:02,14,11,1, 11.8,1,1, 11.305, 10605.994, 175.784, 52351.833 21/05/12,15:17:02,15,11,1, 11.8,1,1, 11.305, 10606.013, 175.797, 52351.850 21/05/12,15:17:02,16,11,1, 11.8,1,1, 11.305, 10605.982, 175.807, 52351.852 21/05/12,15:17:02,17,11,1, 11.8,1,1, 11.305, 10605.974, 175.801, 52351.844 21/05/12,15:17:02,18,11,1, 11.8,1,1, 11.305, 10605.966, 175.815, 52351.887 21/05/12,15:17:02,19,11,1, 11.8,1,1, 11.305, 10605.969, 175.812, 52351.896 21/05/12,15:17:03,00,11,1, 11.9,1,1, 11.309, 10605.967, 175.812, 52351.896 21/05/12,15:17:03,01,11,1, 11.9,1,1, 11.309, 10605.958, 175.826, 52351.912 21/05/12,15:17:03,02,11,1, 11.9,1,1, 11.309, 10605.980, 175.857, 52351.908 21/05/12,15:17:03,03,11,1, 11.9,1,1, 11.309, 10605.939, 175.878, 52351.957 21/05/12,15:17:03,04,11,1, 11.9,1,1, 11.309, 10605.920, 175.873, 52351.965 21/05/12,15:17:03,05,11,1, 11.9,1,1, 11.309, 10605.893, 175.864, 52351.989 21/05/12,15:17:03,06,11,1, 11.9,1,1, 11.309, 10605.916, 175.904, 52352.006 21/05/12,15:17:03,07,11,1, 11.9,1,1, 11.309, 10605.901, 175.915, 52352.047 21/05/12,15:17:03,08,11,1, 11.9,1,1, 11.309, 10605.893, 175.913, 52352.035 21/05/12,15:17:03,09,11,1, 11.9,1,1, 11.309, 10605.883, 175.905, 52352.019 21/05/12,15:17:03,10,11,1, 11.9,1,1, 11.309, 10605.855, 175.917, 52352.034 21/05/12,15:17:03,11,11,1, 11.9,1,1, 11.309, 10605.851, 175.921, 52352.063 21/05/12,15:17:03,12,11,1, 11.9,1,1, 11.309, 10605.844, 175.934, 52352.082 21/05/12,15:17:03,13,11,1, 11.9,1,1, 11.309, 10605.842, 175.948, 52352.096 21/05/12,15:17:03,14,11,1, 11.9,1,1, 11.309, 10605.863, 175.955, 52352.132 21/05/12,15:17:03,15,11,1, 11.9,1,1, 11.309, 10605.815, 175.960, 52352.145 21/05/12,15:17:03,16,11,1, 11.9,1,1, 11.309, 10605.799, 175.953, 52352.121 21/05/12,15:17:03,17,11,1, 11.9,1,1, 11.309, 10605.790, 175.976, 52352.133 21/05/12,15:17:03,18,11,1, 11.9,1,1, 11.309, 10605.804, 176.006, 52352.202 21/05/12,15:17:03,19,11,1, 11.9,1,1, 11.309, 10605.797, 175.990, 52352.209 21/05/12,15:17:04,00,11,1, 11.9,1,1, 11.309, 10605.792, 175.990, 52352.209 21/05/12,15:17:04,01,11,1, 11.9,1,1, 11.309, 10605.778, 176.021, 52352.257 21/05/12,15:17:04,02,11,1, 11.9,1,1, 11.309, 10605.763, 176.041, 52352.250 21/05/12,15:17:04,03,11,1, 11.9,1,1, 11.309, 10605.759, 176.019, 52352.241 21/05/12,15:17:04,04,11,1, 11.9,1,1, 11.309, 10605.749, 176.029, 52352.226 21/05/12,15:17:04,05,11,1, 11.9,1,1, 11.309, 10605.733, 176.062, 52352.282 21/05/12,15:17:04,06,11,1, 11.9,1,1, 11.309, 10605.735, 176.070, 52352.321 21/05/12,15:17:04,07,11,1, 11.9,1,1, 11.309, 10605.708, 176.073, 52352.349 21/05/12,15:17:04,08,11,1, 11.9,1,1, 11.309, 10605.699, 176.074, 52352.351 21/05/12,15:17:04,09,11,1, 11.9,1,1, 11.309, 10605.704, 176.075, 52352.381 21/05/12,15:17:04,10,11,1, 11.9,1,1, 11.309, 10605.680, 176.100, 52352.379 21/05/12,15:17:04,11,11,1, 11.9,1,1, 11.309, 10605.706, 176.093, 52352.407 21/05/12,15:17:04,12,11,1, 11.9,1,1, 11.309, 10605.668, 176.106, 52352.426 21/05/12,15:17:04,13,11,1, 11.9,1,1, 11.309, 10605.667, 176.122, 52352.431 21/05/12,15:17:04,14,11,1, 11.9,1,1, 11.309, 10605.677, 176.138, 52352.450 21/05/12,15:17:04,15,11,1, 11.9,1,1, 11.309, 10605.657, 176.150, 52352.458 21/05/12,15:17:04,16,11,1, 11.9,1,1, 11.309, 10605.655, 176.131, 52352.477 21/05/12,15:17:04,17,11,1, 11.9,1,1, 11.309, 10605.625, 176.153, 52352.517 21/05/12,15:17:04,18,11,1, 11.9,1,1, 11.309, 10605.629, 176.181, 52352.530 21/05/12,15:17:04,19,11,1, 11.9,1,1, 11.309, 10605.609, 176.175, 52352.514 21/05/12,15:17:05,00,11,1, 11.8,1,1, 11.310, 10605.608, 176.175, 52352.514 21/05/12,15:17:05,01,11,1, 11.8,1,1, 11.310, 10605.594, 176.206, 52352.549 21/05/12,15:17:05,02,11,1, 11.8,1,1, 11.310, 10605.622, 176.250, 52352.584 21/05/12,15:17:05,03,11,1, 11.8,1,1, 11.310, 10605.578, 176.223, 52352.558 21/05/12,15:17:05,04,11,1, 11.8,1,1, 11.310, 10605.579, 176.247, 52352.592 21/05/12,15:17:05,05,11,1, 11.8,1,1, 11.310, 10605.561, 176.266, 52352.590 21/05/12,15:17:05,06,11,1, 11.8,1,1, 11.310, 10605.539, 176.286, 52352.617 21/05/12,15:17:05,07,11,1, 11.8,1,1, 11.310, 10605.547, 176.278, 52352.622 21/05/12,15:17:05,08,11,1, 11.8,1,1, 11.310, 10605.552, 176.294, 52352.662 21/05/12,15:17:05,09,11,1, 11.8,1,1, 11.310, 10605.540, 176.311, 52352.685 21/05/12,15:17:05,10,11,1, 11.8,1,1, 11.310, 10605.516, 176.331, 52352.708 21/05/12,15:17:05,11,11,1, 11.8,1,1, 11.310, 10605.512, 176.302, 52352.699 21/05/12,15:17:05,12,11,1, 11.8,1,1, 11.310, 10605.515, 176.329, 52352.721 21/05/12,15:17:05,13,11,1, 11.8,1,1, 11.310, 10605.522, 176.343, 52352.777 21/05/12,15:17:05,14,11,1, 11.8,1,1, 11.310, 10605.488, 176.357, 52352.758 21/05/12,15:17:05,15,11,1, 11.8,1,1, 11.310, 10605.498, 176.367, 52352.794 21/05/12,15:17:05,16,11,1, 11.8,1,1, 11.310, 10605.493, 176.380, 52352.795 21/05/12,15:17:05,17,11,1, 11.8,1,1, 11.310, 10605.479, 176.415, 52352.812 21/05/12,15:17:05,18,11,1, 11.8,1,1, 11.310, 10605.460, 176.414, 52352.801 21/05/12,15:17:05,19,11,1, 11.8,1,1, 11.310, 10605.469, 176.417, 52352.842 21/05/12,15:17:06,00,11,1, 11.9,1,1, 11.308, 10605.466, 176.417, 52352.842 21/05/12,15:17:06,01,11,1, 11.9,1,1, 11.308, 10605.453, 176.460, 52352.892 21/05/12,15:17:06,02,11,1, 11.9,1,1, 11.308, 10605.439, 176.452, 52352.875 21/05/12,15:17:06,03,11,1, 11.9,1,1, 11.308, 10605.439, 176.483, 52352.929 21/05/12,15:17:06,04,11,1, 11.9,1,1, 11.308, 10605.411, 176.498, 52352.910 21/05/12,15:17:06,05,11,1, 11.9,1,1, 11.308, 10605.404, 176.519, 52352.964 21/05/12,15:17:06,06,11,1, 11.9,1,1, 11.308, 10605.434, 176.528, 52352.972 21/05/12,15:17:06,07,11,1, 11.9,1,1, 11.308, 10605.412, 176.515, 52353.021 21/05/12,15:17:06,08,11,1, 11.9,1,1, 11.308, 10605.410, 176.549, 52353.024 21/05/12,15:17:06,09,11,1, 11.9,1,1, 11.308, 10605.389, 176.552, 52353.051 21/05/12,15:17:06,10,11,1, 11.9,1,1, 11.308, 10605.365, 176.570, 52353.011 21/05/12,15:17:06,11,11,1, 11.9,1,1, 11.308, 10605.370, 176.581, 52353.031 21/05/12,15:17:06,12,11,1, 11.9,1,1, 11.308, 10605.373, 176.601, 52353.071 21/05/12,15:17:06,13,11,1, 11.9,1,1, 11.308, 10605.384, 176.602, 52353.074 21/05/12,15:17:06,14,11,1, 11.9,1,1, 11.308, 10605.370, 176.612, 52353.097 21/05/12,15:17:06,15,11,1, 11.9,1,1, 11.308, 10605.349, 176.654, 52353.110 21/05/12,15:17:06,16,11,1, 11.9,1,1, 11.308, 10605.357, 176.688, 52353.139 21/05/12,15:17:06,17,11,1, 11.9,1,1, 11.308, 10605.329, 176.697, 52353.164 21/05/12,15:17:06,18,11,1, 11.9,1,1, 11.308, 10605.329, 176.713, 52353.161 21/05/12,15:17:06,19,11,1, 11.9,1,1, 11.308, 10605.346, 176.728, 52353.172 21/05/12,15:17:07,00,11,1, 11.9,1,1, 11.306, 10605.341, 176.728, 52353.172 21/05/12,15:17:07,01,11,1, 11.9,1,1, 11.306, 10605.298, 176.781, 52353.227 21/05/12,15:17:07,02,11,1, 11.9,1,1, 11.306, 10605.305, 176.760, 52353.211 21/05/12,15:17:07,03,11,1, 11.9,1,1, 11.306, 10605.294, 176.781, 52353.285 21/05/12,15:17:07,04,11,1, 11.9,1,1, 11.306, 10605.308, 176.779, 52353.332 21/05/12,15:17:07,05,11,1, 11.9,1,1, 11.306, 10605.286, 176.818, 52353.319 21/05/12,15:17:07,06,11,1, 11.9,1,1, 11.306, 10605.254, 176.811, 52353.359 21/05/12,15:17:07,07,11,1, 11.9,1,1, 11.306, 10605.254, 176.819, 52353.329 21/05/12,15:17:07,08,11,1, 11.9,1,1, 11.306, 10605.250, 176.866, 52353.401 21/05/12,15:17:07,09,11,1, 11.9,1,1, 11.306, 10605.220, 176.872, 52353.347 21/05/12,15:17:07,10,11,1, 11.9,1,1, 11.306, 10605.226, 176.889, 52353.404 21/05/12,15:17:07,11,11,1, 11.9,1,1, 11.306, 10605.230, 176.879, 52353.392 21/05/12,15:17:07,12,11,1, 11.9,1,1, 11.306, 10605.202, 176.930, 52353.480 21/05/12,15:17:07,13,11,1, 11.9,1,1, 11.306, 10605.201, 176.947, 52353.447 21/05/12,15:17:07,14,11,1, 11.9,1,1, 11.306, 10605.210, 176.930, 52353.478 21/05/12,15:17:07,15,11,1, 11.9,1,1, 11.306, 10605.208, 176.973, 52353.480 21/05/12,15:17:07,16,11,1, 11.9,1,1, 11.306, 10605.193, 177.007, 52353.519 21/05/12,15:17:07,17,11,1, 11.9,1,1, 11.306, 10605.187, 177.020, 52353.514 21/05/12,15:17:07,18,11,1, 11.9,1,1, 11.306, 10605.189, 177.024, 52353.489 21/05/12,15:17:07,19,11,1, 11.9,1,1, 11.306, 10605.193, 177.080, 52353.520 21/05/12,15:17:08,00,10,1, 11.8,1,1, 11.305, 10605.191, 177.080, 52353.520 21/05/12,15:17:08,01,10,1, 11.8,1,1, 11.305, 10605.165, 177.078, 52353.553 21/05/12,15:17:08,02,10,1, 11.8,1,1, 11.305, 10605.165, 177.094, 52353.590 21/05/12,15:17:08,03,10,1, 11.8,1,1, 11.305, 10605.152, 177.135, 52353.635 21/05/12,15:17:08,04,10,1, 11.8,1,1, 11.305, 10605.132, 177.151, 52353.650 21/05/12,15:17:08,05,10,1, 11.8,1,1, 11.305, 10605.128, 177.169, 52353.655 21/05/12,15:17:08,06,10,1, 11.8,1,1, 11.305, 10605.143, 177.161, 52353.675 21/05/12,15:17:08,07,10,1, 11.8,1,1, 11.305, 10605.134, 177.198, 52353.699 21/05/12,15:17:08,08,10,1, 11.8,1,1, 11.305, 10605.111, 177.221, 52353.695 21/05/12,15:17:08,09,10,1, 11.8,1,1, 11.305, 10605.129, 177.231, 52353.748 21/05/12,15:17:08,10,10,1, 11.8,1,1, 11.305, 10605.110, 177.230, 52353.752 21/05/12,15:17:08,11,10,1, 11.8,1,1, 11.305, 10605.086, 177.273, 52353.762 21/05/12,15:17:08,12,10,1, 11.8,1,1, 11.305, 10605.113, 177.291, 52353.790 21/05/12,15:17:08,13,10,1, 11.8,1,1, 11.305, 10605.099, 177.291, 52353.770 21/05/12,15:17:08,14,10,1, 11.8,1,1, 11.305, 10605.126, 177.320, 52353.803 21/05/12,15:17:08,15,10,1, 11.8,1,1, 11.305, 10605.110, 177.361, 52353.850 21/05/12,15:17:08,16,10,1, 11.8,1,1, 11.305, 10605.125, 177.378, 52353.868 21/05/12,15:17:08,17,10,1, 11.8,1,1, 11.305, 10605.098, 177.376, 52353.871 21/05/12,15:17:08,18,10,1, 11.8,1,1, 11.305, 10605.121, 177.403, 52353.870 21/05/12,15:17:08,19,10,1, 11.8,1,1, 11.305, 10605.105, 177.444, 52353.907 21/05/12,15:17:09,00,10,1, 11.8,1,1, 11.308, 10605.099, 177.444, 52353.907 21/05/12,15:17:09,01,10,1, 11.8,1,1, 11.308, 10605.082, 177.477, 52353.936 21/05/12,15:17:09,02,10,1, 11.8,1,1, 11.308, 10605.093, 177.490, 52353.963 21/05/12,15:17:09,03,10,1, 11.8,1,1, 11.308, 10605.072, 177.514, 52353.961 21/05/12,15:17:09,04,10,1, 11.8,1,1, 11.308, 10605.087, 177.534, 52354.015 21/05/12,15:17:09,05,10,1, 11.8,1,1, 11.308, 10605.078, 177.525, 52354.038 21/05/12,15:17:09,06,10,1, 11.8,1,1, 11.308, 10605.081, 177.564, 52354.077 21/05/12,15:17:09,07,10,1, 11.8,1,1, 11.308, 10605.079, 177.580, 52354.088 21/05/12,15:17:09,08,10,1, 11.8,1,1, 11.308, 10605.088, 177.624, 52354.088 21/05/12,15:17:09,09,10,1, 11.8,1,1, 11.308, 10605.092, 177.622, 52354.102 21/05/12,15:17:09,10,10,1, 11.8,1,1, 11.308, 10605.059, 177.650, 52354.102 21/05/12,15:17:09,11,10,1, 11.8,1,1, 11.308, 10605.070, 177.691, 52354.172 21/05/12,15:17:09,12,10,1, 11.8,1,1, 11.308, 10605.060, 177.713, 52354.132 21/05/12,15:17:09,13,10,1, 11.8,1,1, 11.308, 10605.098, 177.734, 52354.066 21/05/12,15:17:09,14,10,1, 11.8,1,1, 11.308, 10605.083, 177.761, 52354.197 21/05/12,15:17:09,15,10,1, 11.8,1,1, 11.308, 10605.082, 177.778, 52354.237 21/05/12,15:17:09,16,10,1, 11.8,1,1, 11.308, 10605.065, 177.799, 52354.243 21/05/12,15:17:09,17,10,1, 11.8,1,1, 11.308, 10605.065, 177.802, 52354.255 21/05/12,15:17:09,18,10,1, 11.8,1,1, 11.308, 10605.064, 177.852, 52354.278 21/05/12,15:17:09,19,10,1, 11.8,1,1, 11.308, 10605.084, 177.862, 52354.309 21/05/12,15:17:10,00,12,1, 11.9,1,1, 11.306, 10605.083, 177.862, 52354.309 21/05/12,15:17:10,01,12,1, 11.9,1,1, 11.306, 10605.078, 177.886, 52354.324 21/05/12,15:17:10,02,12,1, 11.9,1,1, 11.306, 10605.068, 177.935, 52354.349 21/05/12,15:17:10,03,12,1, 11.9,1,1, 11.306, 10605.072, 177.940, 52354.395 21/05/12,15:17:10,04,12,1, 11.9,1,1, 11.306, 10605.037, 177.969, 52354.395 21/05/12,15:17:10,05,12,1, 11.9,1,1, 11.306, 10605.037, 177.972, 52354.394 21/05/12,15:17:10,06,12,1, 11.9,1,1, 11.306, 10605.032, 178.011, 52354.395 21/05/12,15:17:10,07,12,1, 11.9,1,1, 11.306, 10605.053, 178.053, 52354.482 21/05/12,15:17:10,08,12,1, 11.9,1,1, 11.306, 10605.043, 178.057, 52354.468 21/05/12,15:17:10,09,12,1, 11.9,1,1, 11.306, 10605.033, 178.095, 52354.493 21/05/12,15:17:10,10,12,1, 11.9,1,1, 11.306, 10605.034, 178.115, 52354.494 21/05/12,15:17:10,11,12,1, 11.9,1,1, 11.306, 10605.027, 178.156, 52354.517 21/05/12,15:17:10,12,12,1, 11.9,1,1, 11.306, 10605.014, 178.159, 52354.546 21/05/12,15:17:10,13,12,1, 11.9,1,1, 11.306, 10605.002, 178.151, 52354.596 21/05/12,15:17:10,14,12,1, 11.9,1,1, 11.306, 10604.992, 178.205, 52354.593 21/05/12,15:17:10,15,12,1, 11.9,1,1, 11.306, 10605.013, 178.223, 52354.618 21/05/12,15:17:10,16,12,1, 11.9,1,1, 11.306, 10605.006, 178.216, 52354.612 21/05/12,15:17:10,17,12,1, 11.9,1,1, 11.306, 10605.024, 178.249, 52354.613 21/05/12,15:17:10,18,12,1, 11.9,1,1, 11.306, 10605.024, 178.298, 52354.657 21/05/12,15:17:10,19,12,1, 11.9,1,1, 11.306, 10605.022, 178.312, 52354.694 21/05/12,15:17:11,00,11,1, 11.8,1,1, 11.308, 10605.016, 178.312, 52354.694 21/05/12,15:17:11,01,11,1, 11.8,1,1, 11.308, 10605.001, 178.352, 52354.724 21/05/12,15:17:11,02,11,1, 11.8,1,1, 11.308, 10605.023, 178.391, 52354.729 21/05/12,15:17:11,03,11,1, 11.8,1,1, 11.308, 10604.988, 178.404, 52354.774 21/05/12,15:17:11,04,11,1, 11.8,1,1, 11.308, 10604.992, 178.404, 52354.782 21/05/12,15:17:11,05,11,1, 11.8,1,1, 11.308, 10605.009, 178.413, 52354.817 21/05/12,15:17:11,06,11,1, 11.8,1,1, 11.308, 10604.997, 178.456, 52354.822 21/05/12,15:17:11,07,11,1, 11.8,1,1, 11.308, 10604.993, 178.489, 52354.789 21/05/12,15:17:11,08,11,1, 11.8,1,1, 11.308, 10604.968, 178.499, 52354.856 21/05/12,15:17:11,09,11,1, 11.8,1,1, 11.308, 10604.966, 178.509, 52354.837 21/05/12,15:17:11,10,11,1, 11.8,1,1, 11.308, 10604.977, 178.569, 52354.922 21/05/12,15:17:11,11,11,1, 11.8,1,1, 11.308, 10604.965, 178.572, 52354.873 21/05/12,15:17:11,12,11,1, 11.8,1,1, 11.308, 10604.991, 178.577, 52354.938 21/05/12,15:17:11,13,11,1, 11.8,1,1, 11.308, 10604.985, 178.604, 52354.962 21/05/12,15:17:11,14,11,1, 11.8,1,1, 11.308, 10604.965, 178.662, 52354.971 21/05/12,15:17:11,15,11,1, 11.8,1,1, 11.308, 10604.963, 178.660, 52354.927 21/05/12,15:17:11,16,11,1, 11.8,1,1, 11.308, 10604.957, 178.676, 52355.020 21/05/12,15:17:11,17,11,1, 11.8,1,1, 11.308, 10604.962, 178.716, 52355.037 21/05/12,15:17:11,18,11,1, 11.8,1,1, 11.308, 10604.937, 178.732, 52355.060 21/05/12,15:17:11,19,11,1, 11.8,1,1, 11.308, 10604.935, 178.736, 52355.081 21/05/12,15:17:12,00,12,1, 11.9,1,1, 11.308, 10604.932, 178.736, 52355.081 21/05/12,15:17:12,01,12,1, 11.9,1,1, 11.308, 10604.937, 178.790, 52355.109 21/05/12,15:17:12,02,12,1, 11.9,1,1, 11.308, 10604.942, 178.800, 52355.087 21/05/12,15:17:12,03,12,1, 11.9,1,1, 11.308, 10604.928, 178.827, 52355.136 21/05/12,15:17:12,04,12,1, 11.9,1,1, 11.308, 10604.933, 178.857, 52355.104 21/05/12,15:17:12,05,12,1, 11.9,1,1, 11.308, 10604.925, 178.882, 52355.157 21/05/12,15:17:12,06,12,1, 11.9,1,1, 11.308, 10604.934, 178.908, 52355.213 21/05/12,15:17:12,07,12,1, 11.9,1,1, 11.308, 10604.919, 178.922, 52355.227 21/05/12,15:17:12,08,12,1, 11.9,1,1, 11.308, 10604.922, 178.964, 52355.310 21/05/12,15:17:12,09,12,1, 11.9,1,1, 11.308, 10604.894, 178.985, 52355.475 21/05/12,15:17:12,10,12,1, 11.9,1,1, 11.308, 10604.908, 178.991, 52355.336 21/05/12,15:17:12,11,12,1, 11.9,1,1, 11.308, 10604.928, 178.999, 52355.292 21/05/12,15:17:12,12,12,1, 11.9,1,1, 11.308, 10604.908, 179.016, 52355.335 21/05/12,15:17:12,13,12,1, 11.9,1,1, 11.308, 10604.923, 179.078, 52355.328 21/05/12,15:17:12,14,12,1, 11.9,1,1, 11.308, 10604.877, 179.064, 52355.336 21/05/12,15:17:12,15,12,1, 11.9,1,1, 11.308, 10604.888, 179.080, 52355.359 21/05/12,15:17:12,16,12,1, 11.9,1,1, 11.308, 10604.897, 179.120, 52355.350 21/05/12,15:17:12,17,12,1, 11.9,1,1, 11.308, 10604.876, 179.157, 52355.391 21/05/12,15:17:12,18,12,1, 11.9,1,1, 11.308, 10604.877, 179.152, 52355.370 21/05/12,15:17:12,19,12,1, 11.9,1,1, 11.308, 10604.862, 179.192, 52355.392 21/05/12,15:17:13,00,12,1, 12.0,1,1, 11.309, 10604.857, 179.192, 52355.392 21/05/12,15:17:13,01,12,1, 12.0,1,1, 11.309, 10604.886, 179.268, 52355.620 21/05/12,15:17:13,02,12,1, 12.0,1,1, 11.309, 10604.878, 179.263, 52355.503 21/05/12,15:17:13,03,12,1, 12.0,1,1, 11.309, 10604.830, 179.288, 52355.517 21/05/12,15:17:13,04,12,1, 12.0,1,1, 11.309, 10604.873, 179.332, 52355.553 21/05/12,15:17:13,05,12,1, 12.0,1,1, 11.309, 10604.855, 179.348, 52355.548 21/05/12,15:17:13,06,12,1, 12.0,1,1, 11.309, 10604.833, 179.354, 52355.537 21/05/12,15:17:13,07,12,1, 12.0,1,1, 11.309, 10604.846, 179.358, 52355.528 21/05/12,15:17:13,08,12,1, 12.0,1,1, 11.309, 10604.865, 179.423, 52355.580 21/05/12,15:17:13,09,12,1, 12.0,1,1, 11.309, 10604.845, 179.428, 52355.548 21/05/12,15:17:13,10,12,1, 12.0,1,1, 11.309, 10604.835, 179.434, 52355.596 21/05/12,15:17:13,11,12,1, 12.0,1,1, 11.309, 10604.822, 179.464, 52355.607 21/05/12,15:17:13,12,12,1, 12.0,1,1, 11.309, 10604.824, 179.510, 52355.678 21/05/12,15:17:13,13,12,1, 12.0,1,1, 11.309, 10604.839, 179.533, 52355.663 21/05/12,15:17:13,14,12,1, 12.0,1,1, 11.309, 10604.816, 179.538, 52355.695 21/05/12,15:17:13,15,12,1, 12.0,1,1, 11.309, 10604.812, 179.561, 52355.667 21/05/12,15:17:13,16,12,1, 12.0,1,1, 11.309, 10604.826, 179.607, 52355.755 21/05/12,15:17:13,17,12,1, 12.0,1,1, 11.309, 10604.825, 179.637, 52355.746 21/05/12,15:17:13,18,12,1, 12.0,1,1, 11.309, 10604.809, 179.647, 52355.768 21/05/12,15:17:13,19,12,1, 12.0,1,1, 11.309, 10604.846, 179.694, 52355.816 21/05/12,15:17:14,00,12,1, 11.9,1,1, 11.306, 10604.841, 179.694, 52355.816 21/05/12,15:17:14,01,12,1, 11.9,1,1, 11.306, 10604.835, 179.749, 52355.788 21/05/12,15:17:14,02,12,1, 11.9,1,1, 11.306, 10604.822, 179.787, 52355.870 21/05/12,15:17:14,03,12,1, 11.9,1,1, 11.306, 10604.826, 179.809, 52355.833 21/05/12,15:17:14,04,12,1, 11.9,1,1, 11.306, 10604.821, 179.831, 52355.907 21/05/12,15:17:14,05,12,1, 11.9,1,1, 11.306, 10604.834, 179.856, 52355.880 21/05/12,15:17:14,06,12,1, 11.9,1,1, 11.306, 10604.818, 179.875, 52355.897 21/05/12,15:17:14,07,12,1, 11.9,1,1, 11.306, 10604.838, 179.916, 52355.909 21/05/12,15:17:14,08,12,1, 11.9,1,1, 11.306, 10604.842, 179.955, 52355.977 21/05/12,15:17:14,09,12,1, 11.9,1,1, 11.306, 10604.828, 179.944, 52355.994 21/05/12,15:17:14,10,12,1, 11.9,1,1, 11.306, 10604.843, 180.008, 52356.030 21/05/12,15:17:14,11,12,1, 11.9,1,1, 11.306, 10604.857, 180.024, 52356.007 21/05/12,15:17:14,12,12,1, 11.9,1,1, 11.306, 10604.863, 180.075, 52356.060 21/05/12,15:17:14,13,12,1, 11.9,1,1, 11.306, 10604.851, 180.081, 52356.044 21/05/12,15:17:14,14,12,1, 11.9,1,1, 11.306, 10604.867, 180.095, 52356.101 21/05/12,15:17:14,15,12,1, 11.9,1,1, 11.306, 10604.879, 180.137, 52356.094 21/05/12,15:17:14,16,12,1, 11.9,1,1, 11.306, 10604.882, 180.160, 52356.129 21/05/12,15:17:14,17,12,1, 11.9,1,1, 11.306, 10604.899, 180.188, 52356.130 21/05/12,15:17:14,18,12,1, 11.9,1,1, 11.306, 10604.902, 180.216, 52356.167 21/05/12,15:17:14,19,12,1, 11.9,1,1, 11.306, 10604.916, 180.231, 52356.169 21/05/12,15:17:15,00,12,1, 11.9,1,1, 11.306, 10604.916, 180.231, 52356.169 21/05/12,15:17:15,01,12,1, 11.9,1,1, 11.306, 10604.916, 180.291, 52356.219 21/05/12,15:17:15,02,12,1, 11.9,1,1, 11.306, 10604.921, 180.313, 52356.277 21/05/12,15:17:15,03,12,1, 11.9,1,1, 11.306, 10604.931, 180.349, 52356.292 21/05/12,15:17:15,04,12,1, 11.9,1,1, 11.306, 10604.949, 180.366, 52356.310 21/05/12,15:17:15,05,12,1, 11.9,1,1, 11.306, 10604.935, 180.381, 52356.281 21/05/12,15:17:15,06,12,1, 11.9,1,1, 11.306, 10604.952, 180.425, 52356.338 21/05/12,15:17:15,07,12,1, 11.9,1,1, 11.306, 10604.941, 180.453, 52356.338 21/05/12,15:17:15,08,12,1, 11.9,1,1, 11.306, 10604.969, 180.460, 52356.349 21/05/12,15:17:15,09,12,1, 11.9,1,1, 11.306, 10604.966, 180.461, 52356.328 21/05/12,15:17:15,10,12,1, 11.9,1,1, 11.306, 10604.969, 180.494, 52356.399 21/05/12,15:17:15,11,12,1, 11.9,1,1, 11.306, 10605.007, 180.574, 52356.434 21/05/12,15:17:15,12,12,1, 11.9,1,1, 11.306, 10604.969, 180.559, 52356.425 21/05/12,15:17:15,13,12,1, 11.9,1,1, 11.306, 10605.015, 180.577, 52356.411 21/05/12,15:17:15,14,12,1, 11.9,1,1, 11.306, 10605.004, 180.610, 52356.483 21/05/12,15:17:15,15,12,1, 11.9,1,1, 11.306, 10605.000, 180.640, 52356.471 21/05/12,15:17:15,16,12,1, 11.9,1,1, 11.306, 10605.005, 180.658, 52356.512 21/05/12,15:17:15,17,12,1, 11.9,1,1, 11.306, 10605.014, 180.696, 52356.502 21/05/12,15:17:15,18,12,1, 11.9,1,1, 11.306, 10605.017, 180.727, 52356.582 21/05/12,15:17:15,19,12,1, 11.9,1,1, 11.306, 10605.023, 180.734, 52356.526 21/05/12,15:17:16,00,12,1, 11.9,1,1, 11.309, 10605.016, 180.734, 52356.526 21/05/12,15:17:16,01,12,1, 11.9,1,1, 11.309, 10605.057, 180.800, 52356.597 21/05/12,15:17:16,02,12,1, 11.9,1,1, 11.309, 10605.048, 180.848, 52356.656 21/05/12,15:17:16,03,12,1, 11.9,1,1, 11.309, 10605.044, 180.840, 52356.619 21/05/12,15:17:16,04,12,1, 11.9,1,1, 11.309, 10605.077, 180.869, 52356.763 21/05/12,15:17:16,05,12,1, 11.9,1,1, 11.309, 10605.014, 180.892, 52356.658 21/05/12,15:17:16,06,12,1, 11.9,1,1, 11.309, 10605.027, 180.929, 52356.782 21/05/12,15:17:16,07,12,1, 11.9,1,1, 11.309, 10605.047, 180.953, 52356.786 21/05/12,15:17:16,08,12,1, 11.9,1,1, 11.309, 10605.058, 180.978, 52356.737 21/05/12,15:17:16,09,12,1, 11.9,1,1, 11.309, 10605.078, 181.008, 52356.732 21/05/12,15:17:16,10,12,1, 11.9,1,1, 11.309, 10605.082, 181.009, 52356.740 21/05/12,15:17:16,11,12,1, 11.9,1,1, 11.309, 10605.065, 181.037, 52356.741 21/05/12,15:17:16,12,12,1, 11.9,1,1, 11.309, 10605.105, 181.081, 52356.778 21/05/12,15:17:16,13,12,1, 11.9,1,1, 11.309, 10605.116, 181.083, 52356.794 21/05/12,15:17:16,14,12,1, 11.9,1,1, 11.309, 10605.102, 181.128, 52356.815 21/05/12,15:17:16,15,12,1, 11.9,1,1, 11.309, 10605.088, 181.129, 52356.839 21/05/12,15:17:16,16,12,1, 11.9,1,1, 11.309, 10605.113, 181.182, 52356.856 21/05/12,15:17:16,17,12,1, 11.9,1,1, 11.309, 10605.120, 181.243, 52356.879 21/05/12,15:17:16,18,12,1, 11.9,1,1, 11.309, 10605.127, 181.241, 52356.947 21/05/12,15:17:16,19,12,1, 11.9,1,1, 11.309, 10605.154, 181.249, 52356.939 21/05/12,15:17:17,00,12,1, 11.8,1,1, 11.308, 10605.149, 181.249, 52356.939 21/05/12,15:17:17,01,12,1, 11.8,1,1, 11.308, 10605.169, 181.326, 52356.926 21/05/12,15:17:17,02,12,1, 11.8,1,1, 11.308, 10605.167, 181.315, 52356.959 21/05/12,15:17:17,03,12,1, 11.8,1,1, 11.308, 10605.202, 181.361, 52357.037 21/05/12,15:17:17,04,12,1, 11.8,1,1, 11.308, 10605.199, 181.361, 52357.034 21/05/12,15:17:17,05,12,1, 11.8,1,1, 11.308, 10605.223, 181.412, 52357.021 21/05/12,15:17:17,06,12,1, 11.8,1,1, 11.308, 10605.203, 181.433, 52357.053 21/05/12,15:17:17,07,12,1, 11.8,1,1, 11.308, 10605.226, 181.438, 52357.085 21/05/12,15:17:17,08,12,1, 11.8,1,1, 11.308, 10605.239, 181.479, 52357.111 21/05/12,15:17:17,09,12,1, 11.8,1,1, 11.308, 10605.256, 181.534, 52357.232 21/05/12,15:17:17,10,12,1, 11.8,1,1, 11.308, 10605.296, 181.526, 52357.148 21/05/12,15:17:17,11,12,1, 11.8,1,1, 11.308, 10605.280, 181.557, 52357.155 21/05/12,15:17:17,12,12,1, 11.8,1,1, 11.308, 10605.289, 181.586, 52357.174 21/05/12,15:17:17,13,12,1, 11.8,1,1, 11.308, 10605.292, 181.619, 52357.195 21/05/12,15:17:17,14,12,1, 11.8,1,1, 11.308, 10605.301, 181.636, 52357.189 21/05/12,15:17:17,15,12,1, 11.8,1,1, 11.308, 10605.322, 181.654, 52357.248 21/05/12,15:17:17,16,12,1, 11.8,1,1, 11.308, 10605.325, 181.708, 52357.221 21/05/12,15:17:17,17,12,1, 11.8,1,1, 11.308, 10605.331, 181.743, 52357.278 21/05/12,15:17:17,18,12,1, 11.8,1,1, 11.308, 10605.356, 181.720, 52357.156 21/05/12,15:17:17,19,12,1, 11.8,1,1, 11.308, 10605.307, 181.769, 52357.358 21/05/12,15:17:18,00,11,1, 11.9,1,1, 11.308, 10605.299, 181.769, 52357.358 21/05/12,15:17:18,01,11,1, 11.9,1,1, 11.308, 10605.366, 181.807, 52357.374 21/05/12,15:17:18,02,11,1, 11.9,1,1, 11.308, 10605.327, 181.831, 52357.260 21/05/12,15:17:18,03,11,1, 11.9,1,1, 11.308, 10605.438, 181.885, 52357.364 21/05/12,15:17:18,04,11,1, 11.9,1,1, 11.308, 10605.416, 181.899, 52357.336 21/05/12,15:17:18,05,11,1, 11.9,1,1, 11.308, 10605.431, 181.949, 52357.420 21/05/12,15:17:18,06,11,1, 11.9,1,1, 11.308, 10605.431, 181.935, 52357.452 21/05/12,15:17:18,07,11,1, 11.9,1,1, 11.308, 10605.444, 181.991, 52357.473 21/05/12,15:17:18,08,11,1, 11.9,1,1, 11.308, 10605.460, 182.012, 52357.507 21/05/12,15:17:18,09,11,1, 11.9,1,1, 11.308, 10605.485, 182.027, 52357.529 21/05/12,15:17:18,10,11,1, 11.9,1,1, 11.308, 10605.490, 182.065, 52357.528 21/05/12,15:17:18,11,11,1, 11.9,1,1, 11.308, 10605.522, 182.081, 52357.557 21/05/12,15:17:18,12,11,1, 11.9,1,1, 11.308, 10605.540, 182.133, 52357.541 21/05/12,15:17:18,13,11,1, 11.9,1,1, 11.308, 10605.533, 182.140, 52357.574 21/05/12,15:17:18,14,11,1, 11.9,1,1, 11.308, 10605.535, 182.139, 52357.549 21/05/12,15:17:18,15,11,1, 11.9,1,1, 11.308, 10605.567, 182.202, 52357.640 21/05/12,15:17:18,16,11,1, 11.9,1,1, 11.308, 10605.578, 182.221, 52357.618 21/05/12,15:17:18,17,11,1, 11.9,1,1, 11.308, 10605.599, 182.234, 52357.649 21/05/12,15:17:18,18,11,1, 11.9,1,1, 11.308, 10605.600, 182.255, 52357.645 21/05/12,15:17:18,19,11,1, 11.9,1,1, 11.308, 10605.625, 182.308, 52357.707 21/05/12,15:17:19,00,12,1, 11.9,1,1, 11.309, 10605.617, 182.308, 52357.707 21/05/12,15:17:19,01,12,1, 11.9,1,1, 11.309, 10605.672, 182.335, 52357.715 21/05/12,15:17:19,02,12,1, 11.9,1,1, 11.309, 10605.680, 182.383, 52357.769 21/05/12,15:17:19,03,12,1, 11.9,1,1, 11.309, 10605.672, 182.388, 52357.752 21/05/12,15:17:19,04,12,1, 11.9,1,1, 11.309, 10605.708, 182.412, 52357.801 21/05/12,15:17:19,05,12,1, 11.9,1,1, 11.309, 10605.757, 182.448, 52357.803 21/05/12,15:17:19,06,12,1, 11.9,1,1, 11.309, 10605.748, 182.458, 52357.835 21/05/12,15:17:19,07,12,1, 11.9,1,1, 11.309, 10605.768, 182.501, 52357.835 21/05/12,15:17:19,08,12,1, 11.9,1,1, 11.309, 10605.787, 182.516, 52357.855 21/05/12,15:17:19,09,12,1, 11.9,1,1, 11.309, 10605.825, 182.545, 52357.874 21/05/12,15:17:19,10,12,1, 11.9,1,1, 11.309, 10605.837, 182.570, 52357.923 21/05/12,15:17:19,11,12,1, 11.9,1,1, 11.309, 10605.836, 182.583, 52357.935 21/05/12,15:17:19,12,12,1, 11.9,1,1, 11.309, 10605.873, 182.617, 52357.914 21/05/12,15:17:19,13,12,1, 11.9,1,1, 11.309, 10605.904, 182.632, 52357.972 21/05/12,15:17:19,14,12,1, 11.9,1,1, 11.309, 10605.915, 182.666, 52357.967 21/05/12,15:17:19,15,12,1, 11.9,1,1, 11.309, 10605.938, 182.696, 52358.049 21/05/12,15:17:19,16,12,1, 11.9,1,1, 11.309, 10605.936, 182.698, 52357.970 21/05/12,15:17:19,17,12,1, 11.9,1,1, 11.309, 10605.985, 182.727, 52358.023 21/05/12,15:17:19,18,12,1, 11.9,1,1, 11.309, 10605.985, 182.757, 52358.044 21/05/12,15:17:19,19,12,1, 11.9,1,1, 11.309, 10606.012, 182.764, 52358.043 21/05/12,15:17:20,00,12,1, 11.8,1,1, 11.305, 10606.009, 182.764, 52358.043 21/05/12,15:17:20,01,12,1, 11.8,1,1, 11.305, 10606.051, 182.817, 52358.097 21/05/12,15:17:20,02,12,1, 11.8,1,1, 11.305, 10606.057, 182.854, 52358.092 21/05/12,15:17:20,03,12,1, 11.8,1,1, 11.305, 10606.087, 182.878, 52358.125 21/05/12,15:17:20,04,12,1, 11.8,1,1, 11.305, 10606.124, 182.883, 52358.147 21/05/12,15:17:20,05,12,1, 11.8,1,1, 11.305, 10606.146, 182.886, 52358.152 21/05/12,15:17:20,06,12,1, 11.8,1,1, 11.305, 10606.148, 182.925, 52358.181 21/05/12,15:17:20,07,12,1, 11.8,1,1, 11.305, 10606.183, 182.960, 52358.196 21/05/12,15:17:20,08,12,1, 11.8,1,1, 11.305, 10606.194, 182.976, 52358.180 21/05/12,15:17:20,09,12,1, 11.8,1,1, 11.305, 10606.211, 182.999, 52358.233 21/05/12,15:17:20,10,12,1, 11.8,1,1, 11.305, 10606.233, 183.038, 52358.257 21/05/12,15:17:20,11,12,1, 11.8,1,1, 11.305, 10606.239, 183.044, 52358.271 21/05/12,15:17:20,12,12,1, 11.8,1,1, 11.305, 10606.272, 183.061, 52358.272 21/05/12,15:17:20,13,12,1, 11.8,1,1, 11.305, 10606.317, 183.070, 52358.323 21/05/12,15:17:20,14,12,1, 11.8,1,1, 11.305, 10606.330, 183.104, 52358.361 21/05/12,15:17:20,15,12,1, 11.8,1,1, 11.305, 10606.334, 183.131, 52358.361 21/05/12,15:17:20,16,12,1, 11.8,1,1, 11.305, 10606.376, 183.141, 52358.357 21/05/12,15:17:20,17,12,1, 11.8,1,1, 11.305, 10606.385, 183.170, 52358.411 21/05/12,15:17:20,18,12,1, 11.8,1,1, 11.305, 10606.409, 183.193, 52358.407 21/05/12,15:17:20,19,12,1, 11.8,1,1, 11.305, 10606.436, 183.177, 52358.437 21/05/12,15:17:21,00,12,1, 11.9,1,1, 11.310, 10606.434, 183.177, 52358.437 21/05/12,15:17:21,01,12,1, 11.9,1,1, 11.310, 10606.491, 183.259, 52358.491 21/05/12,15:17:21,02,12,1, 11.9,1,1, 11.310, 10606.482, 183.274, 52358.478 21/05/12,15:17:21,03,12,1, 11.9,1,1, 11.310, 10606.533, 183.284, 52358.486 21/05/12,15:17:21,04,12,1, 11.9,1,1, 11.310, 10606.532, 183.297, 52358.468 21/05/12,15:17:21,05,12,1, 11.9,1,1, 11.310, 10606.596, 183.327, 52358.533 21/05/12,15:17:21,06,12,1, 11.9,1,1, 11.310, 10606.599, 183.355, 52358.499 21/05/12,15:17:21,07,12,1, 11.9,1,1, 11.310, 10606.623, 183.354, 52358.557 21/05/12,15:17:21,08,12,1, 11.9,1,1, 11.310, 10606.646, 183.393, 52358.573 21/05/12,15:17:21,09,12,1, 11.9,1,1, 11.310, 10606.695, 183.458, 52358.672 21/05/12,15:17:21,10,12,1, 11.9,1,1, 11.310, 10606.686, 183.440, 52358.646 21/05/12,15:17:21,11,12,1, 11.9,1,1, 11.310, 10606.716, 183.453, 52358.676 21/05/12,15:17:21,12,12,1, 11.9,1,1, 11.310, 10606.768, 183.463, 52358.632 21/05/12,15:17:21,13,12,1, 11.9,1,1, 11.310, 10606.793, 183.504, 52358.694 21/05/12,15:17:21,14,12,1, 11.9,1,1, 11.310, 10606.806, 183.535, 52358.682 21/05/12,15:17:21,15,12,1, 11.9,1,1, 11.310, 10606.802, 183.538, 52358.685 21/05/12,15:17:21,16,12,1, 11.9,1,1, 11.310, 10606.851, 183.559, 52358.727 21/05/12,15:17:21,17,12,1, 11.9,1,1, 11.310, 10606.857, 183.590, 52358.774 21/05/12,15:17:21,18,12,1, 11.9,1,1, 11.310, 10606.895, 183.618, 52358.790 21/05/12,15:17:21,19,12,1, 11.9,1,1, 11.310, 10606.946, 183.640, 52358.811 21/05/12,15:17:22,00,12,1, 11.8,1,1, 11.308, 10606.943, 183.640, 52358.811 21/05/12,15:17:22,01,12,1, 11.8,1,1, 11.308, 10606.972, 183.708, 52358.846 21/05/12,15:17:22,02,12,1, 11.8,1,1, 11.308, 10607.006, 183.729, 52358.838 21/05/12,15:17:22,03,12,1, 11.8,1,1, 11.308, 10607.033, 183.744, 52358.863 21/05/12,15:17:22,04,12,1, 11.8,1,1, 11.308, 10607.080, 183.776, 52358.883 21/05/12,15:17:22,05,12,1, 11.8,1,1, 11.308, 10607.103, 183.793, 52358.887 21/05/12,15:17:22,06,12,1, 11.8,1,1, 11.308, 10607.103, 183.805, 52358.884 21/05/12,15:17:22,07,12,1, 11.8,1,1, 11.308, 10607.149, 183.797, 52358.878 21/05/12,15:17:22,08,12,1, 11.8,1,1, 11.308, 10607.188, 183.839, 52358.922 21/05/12,15:17:22,09,12,1, 11.8,1,1, 11.308, 10607.205, 183.874, 52358.947 21/05/12,15:17:22,10,12,1, 11.8,1,1, 11.308, 10607.219, 183.884, 52358.984 21/05/12,15:17:22,11,12,1, 11.8,1,1, 11.308, 10607.266, 183.902, 52358.958 21/05/12,15:17:22,12,12,1, 11.8,1,1, 11.308, 10607.292, 183.932, 52359.023 21/05/12,15:17:22,13,12,1, 11.8,1,1, 11.308, 10607.345, 183.963, 52359.036 21/05/12,15:17:22,14,12,1, 11.8,1,1, 11.308, 10607.326, 183.966, 52359.074 21/05/12,15:17:22,15,12,1, 11.8,1,1, 11.308, 10607.364, 183.995, 52359.051 21/05/12,15:17:22,16,12,1, 11.8,1,1, 11.308, 10607.392, 184.020, 52359.116 21/05/12,15:17:22,17,12,1, 11.8,1,1, 11.308, 10607.445, 184.030, 52359.122 21/05/12,15:17:22,18,12,1, 11.8,1,1, 11.308, 10607.443, 184.080, 52359.128 21/05/12,15:17:22,19,12,1, 11.8,1,1, 11.308, 10607.508, 184.075, 52359.161 21/05/12,15:17:23,00,11,1, 11.8,1,1, 11.307, 10607.502, 184.075, 52359.161 21/05/12,15:17:23,01,11,1, 11.8,1,1, 11.307, 10607.544, 184.124, 52359.185 21/05/12,15:17:23,02,11,1, 11.8,1,1, 11.307, 10607.585, 184.143, 52359.187 21/05/12,15:17:23,03,11,1, 11.8,1,1, 11.307, 10607.590, 184.178, 52359.256 21/05/12,15:17:23,04,11,1, 11.8,1,1, 11.307, 10607.649, 184.211, 52359.264 21/05/12,15:17:23,05,11,1, 11.8,1,1, 11.307, 10607.647, 184.236, 52359.376 21/05/12,15:17:23,06,11,1, 11.8,1,1, 11.307, 10607.700, 184.236, 52359.208 21/05/12,15:17:23,07,11,1, 11.8,1,1, 11.307, 10607.726, 184.270, 52359.259 21/05/12,15:17:23,08,11,1, 11.8,1,1, 11.307, 10607.774, 184.312, 52359.314 21/05/12,15:17:23,09,11,1, 11.8,1,1, 11.307, 10607.784, 184.292, 52359.328 21/05/12,15:17:23,10,11,1, 11.8,1,1, 11.307, 10607.810, 184.330, 52359.357 21/05/12,15:17:23,11,11,1, 11.8,1,1, 11.307, 10607.846, 184.376, 52359.377 21/05/12,15:17:23,12,11,1, 11.8,1,1, 11.307, 10607.880, 184.410, 52359.379 21/05/12,15:17:23,13,11,1, 11.8,1,1, 11.307, 10607.878, 184.404, 52359.404 21/05/12,15:17:23,14,11,1, 11.8,1,1, 11.307, 10607.923, 184.427, 52359.420 21/05/12,15:17:23,15,11,1, 11.8,1,1, 11.307, 10607.964, 184.452, 52359.475 21/05/12,15:17:23,16,11,1, 11.8,1,1, 11.307, 10608.011, 184.474, 52359.446 21/05/12,15:17:23,17,11,1, 11.8,1,1, 11.307, 10608.038, 184.491, 52359.490 21/05/12,15:17:23,18,11,1, 11.8,1,1, 11.307, 10608.053, 184.512, 52359.526 21/05/12,15:17:23,19,11,1, 11.8,1,1, 11.307, 10608.099, 184.540, 52359.527 21/05/12,15:17:24,00,11,1, 11.9,1,1, 11.307, 10608.095, 184.540, 52359.527 21/05/12,15:17:24,01,11,1, 11.9,1,1, 11.307, 10608.149, 184.578, 52359.559 21/05/12,15:17:24,02,11,1, 11.9,1,1, 11.307, 10608.195, 184.599, 52359.576 21/05/12,15:17:24,03,11,1, 11.9,1,1, 11.307, 10608.218, 184.644, 52359.640 21/05/12,15:17:24,04,11,1, 11.9,1,1, 11.307, 10608.234, 184.664, 52359.615 21/05/12,15:17:24,05,11,1, 11.9,1,1, 11.307, 10608.302, 184.688, 52359.650 21/05/12,15:17:24,06,11,1, 11.9,1,1, 11.307, 10608.304, 184.725, 52359.673 21/05/12,15:17:24,07,11,1, 11.9,1,1, 11.307, 10608.330, 184.759, 52359.711 21/05/12,15:17:24,08,11,1, 11.9,1,1, 11.307, 10608.342, 184.759, 52359.668 21/05/12,15:17:24,09,11,1, 11.9,1,1, 11.307, 10608.366, 184.777, 52359.725 21/05/12,15:17:24,10,11,1, 11.9,1,1, 11.307, 10608.427, 184.838, 52359.747 21/05/12,15:17:24,11,11,1, 11.9,1,1, 11.307, 10608.455, 184.827, 52359.733 21/05/12,15:17:24,12,11,1, 11.9,1,1, 11.307, 10608.483, 184.825, 52359.751 21/05/12,15:17:24,13,11,1, 11.9,1,1, 11.307, 10608.509, 184.869, 52359.770 21/05/12,15:17:24,14,11,1, 11.9,1,1, 11.307, 10608.561, 184.910, 52359.821 21/05/12,15:17:24,15,11,1, 11.9,1,1, 11.307, 10608.585, 184.938, 52359.805 21/05/12,15:17:24,16,11,1, 11.9,1,1, 11.307, 10608.604, 184.945, 52359.812 21/05/12,15:17:24,17,11,1, 11.9,1,1, 11.307, 10608.631, 184.976, 52359.874 21/05/12,15:17:24,18,11,1, 11.9,1,1, 11.307, 10608.677, 185.020, 52359.894 21/05/12,15:17:24,19,11,1, 11.9,1,1, 11.307, 10608.707, 185.031, 52359.881 21/05/12,15:17:25,00,12,1, 11.9,1,1, 11.308, 10608.704, 185.031, 52359.881 21/05/12,15:17:25,01,12,1, 11.9,1,1, 11.308, 10608.782, 185.061, 52359.947 21/05/12,15:17:25,02,12,1, 11.9,1,1, 11.308, 10608.800, 185.103, 52359.954 21/05/12,15:17:25,03,12,1, 11.9,1,1, 11.308, 10608.848, 185.114, 52359.991 21/05/12,15:17:25,04,12,1, 11.9,1,1, 11.308, 10608.872, 185.132, 52359.997 21/05/12,15:17:25,05,12,1, 11.9,1,1, 11.308, 10608.901, 185.178, 52360.007 21/05/12,15:17:25,06,12,1, 11.9,1,1, 11.308, 10608.930, 185.194, 52360.047 21/05/12,15:17:25,07,12,1, 11.9,1,1, 11.308, 10608.954, 185.197, 52360.065 21/05/12,15:17:25,08,12,1, 11.9,1,1, 11.308, 10608.967, 185.236, 52360.076 21/05/12,15:17:25,09,12,1, 11.9,1,1, 11.308, 10609.010, 185.257, 52360.105 21/05/12,15:17:25,10,12,1, 11.9,1,1, 11.308, 10609.033, 185.269, 52360.118 21/05/12,15:17:25,11,12,1, 11.9,1,1, 11.308, 10609.046, 185.277, 52360.127 21/05/12,15:17:25,12,12,1, 11.9,1,1, 11.308, 10609.104, 185.334, 52360.138 21/05/12,15:17:25,13,12,1, 11.9,1,1, 11.308, 10609.122, 185.335, 52360.165 21/05/12,15:17:25,14,12,1, 11.9,1,1, 11.308, 10609.179, 185.358, 52360.187 21/05/12,15:17:25,15,12,1, 11.9,1,1, 11.308, 10609.181, 185.368, 52360.216 21/05/12,15:17:25,16,12,1, 11.9,1,1, 11.308, 10609.217, 185.396, 52360.193 21/05/12,15:17:25,17,12,1, 11.9,1,1, 11.308, 10609.288, 185.416, 52360.260 21/05/12,15:17:25,18,12,1, 11.9,1,1, 11.308, 10609.310, 185.452, 52360.270 21/05/12,15:17:25,19,12,1, 11.9,1,1, 11.308, 10609.349, 185.466, 52360.234 21/05/12,15:17:26,00,11,1, 11.9,1,1, 11.311, 10609.347, 185.466, 52360.234 21/05/12,15:17:26,01,11,1, 11.9,1,1, 11.311, 10609.408, 185.514, 52360.341 21/05/12,15:17:26,02,11,1, 11.9,1,1, 11.311, 10609.430, 185.538, 52360.341 21/05/12,15:17:26,03,11,1, 11.9,1,1, 11.311, 10609.449, 185.537, 52360.351 21/05/12,15:17:26,04,11,1, 11.9,1,1, 11.311, 10609.483, 185.566, 52360.347 21/05/12,15:17:26,05,11,1, 11.9,1,1, 11.311, 10609.545, 185.603, 52360.379 21/05/12,15:17:26,06,11,1, 11.9,1,1, 11.311, 10609.581, 185.643, 52360.384 21/05/12,15:17:26,07,11,1, 11.9,1,1, 11.311, 10609.591, 185.632, 52360.386 21/05/12,15:17:26,08,11,1, 11.9,1,1, 11.311, 10609.641, 185.690, 52360.447 21/05/12,15:17:26,09,11,1, 11.9,1,1, 11.311, 10609.665, 185.692, 52360.461 21/05/12,15:17:26,10,11,1, 11.9,1,1, 11.311, 10609.711, 185.729, 52360.473 21/05/12,15:17:26,11,11,1, 11.9,1,1, 11.311, 10609.768, 185.735, 52360.496 21/05/12,15:17:26,12,11,1, 11.9,1,1, 11.311, 10609.774, 185.761, 52360.506 21/05/12,15:17:26,13,11,1, 11.9,1,1, 11.311, 10609.789, 185.795, 52360.510 21/05/12,15:17:26,14,11,1, 11.9,1,1, 11.311, 10609.803, 185.796, 52360.537 21/05/12,15:17:26,15,11,1, 11.9,1,1, 11.311, 10609.850, 185.823, 52360.736 21/05/12,15:17:26,16,11,1, 11.9,1,1, 11.311, 10609.917, 185.845, 52360.515 21/05/12,15:17:26,17,11,1, 11.9,1,1, 11.311, 10609.953, 185.879, 52360.581 21/05/12,15:17:26,18,11,1, 11.9,1,1, 11.311, 10610.003, 185.909, 52360.569 21/05/12,15:17:26,19,11,1, 11.9,1,1, 11.311, 10610.027, 185.916, 52360.609 21/05/12,15:17:27,00,11,1, 11.9,1,1, 11.310, 10610.023, 185.916, 52360.609 21/05/12,15:17:27,01,11,1, 11.9,1,1, 11.310, 10610.105, 185.969, 52360.645 21/05/12,15:17:27,02,11,1, 11.9,1,1, 11.310, 10610.139, 185.966, 52360.668 21/05/12,15:17:27,03,11,1, 11.9,1,1, 11.310, 10610.172, 185.986, 52360.679 21/05/12,15:17:27,04,11,1, 11.9,1,1, 11.310, 10610.212, 186.029, 52360.685 21/05/12,15:17:27,05,11,1, 11.9,1,1, 11.310, 10610.242, 186.041, 52360.711 21/05/12,15:17:27,06,11,1, 11.9,1,1, 11.310, 10610.252, 186.058, 52360.739 21/05/12,15:17:27,07,11,1, 11.9,1,1, 11.310, 10610.312, 186.093, 52360.738 21/05/12,15:17:27,08,11,1, 11.9,1,1, 11.310, 10610.367, 186.119, 52360.779 21/05/12,15:17:27,09,11,1, 11.9,1,1, 11.310, 10610.358, 186.139, 52360.811 21/05/12,15:17:27,10,11,1, 11.9,1,1, 11.310, 10610.404, 186.134, 52360.787 21/05/12,15:17:27,11,11,1, 11.9,1,1, 11.310, 10610.445, 186.172, 52360.901 21/05/12,15:17:27,12,11,1, 11.9,1,1, 11.310, 10610.507, 186.221, 52360.866 21/05/12,15:17:27,13,11,1, 11.9,1,1, 11.310, 10610.540, 186.210, 52360.842 21/05/12,15:17:27,14,11,1, 11.9,1,1, 11.310, 10610.552, 186.210, 52360.885 21/05/12,15:17:27,15,11,1, 11.9,1,1, 11.310, 10610.604, 186.237, 52360.884 21/05/12,15:17:27,16,11,1, 11.9,1,1, 11.310, 10610.646, 186.285, 52360.930 21/05/12,15:17:27,17,11,1, 11.9,1,1, 11.310, 10610.664, 186.307, 52360.946 21/05/12,15:17:27,18,11,1, 11.9,1,1, 11.310, 10610.717, 186.293, 52360.935 21/05/12,15:17:27,19,11,1, 11.9,1,1, 11.310, 10610.734, 186.335, 52360.961 21/05/12,15:17:28,00,11,1, 11.9,1,1, 11.311, 10610.732, 186.335, 52360.961 21/05/12,15:17:28,01,11,1, 11.9,1,1, 11.311, 10610.779, 186.360, 52361.014 21/05/12,15:17:28,02,11,1, 11.9,1,1, 11.311, 10610.806, 186.366, 52360.988 21/05/12,15:17:28,03,11,1, 11.9,1,1, 11.311, 10610.856, 186.391, 52361.010 21/05/12,15:17:28,04,11,1, 11.9,1,1, 11.311, 10610.897, 186.426, 52361.065 21/05/12,15:17:28,05,11,1, 11.9,1,1, 11.311, 10610.955, 186.434, 52361.053 21/05/12,15:17:28,06,11,1, 11.9,1,1, 11.311, 10610.980, 186.457, 52361.064 21/05/12,15:17:28,07,11,1, 11.9,1,1, 11.311, 10611.003, 186.475, 52361.121 21/05/12,15:17:28,08,11,1, 11.9,1,1, 11.311, 10611.043, 186.507, 52361.112 21/05/12,15:17:28,09,11,1, 11.9,1,1, 11.311, 10611.077, 186.517, 52361.140 21/05/12,15:17:28,10,11,1, 11.9,1,1, 11.311, 10611.110, 186.513, 52361.186 21/05/12,15:17:28,11,11,1, 11.9,1,1, 11.311, 10611.170, 186.567, 52361.190 21/05/12,15:17:28,12,11,1, 11.9,1,1, 11.311, 10611.178, 186.591, 52361.246 21/05/12,15:17:28,13,11,1, 11.9,1,1, 11.311, 10611.201, 186.567, 52361.229 21/05/12,15:17:28,14,11,1, 11.9,1,1, 11.311, 10611.266, 186.594, 52361.190 21/05/12,15:17:28,15,11,1, 11.9,1,1, 11.311, 10611.305, 186.632, 52361.240 21/05/12,15:17:28,16,11,1, 11.9,1,1, 11.311, 10611.337, 186.614, 52361.247 21/05/12,15:17:28,17,11,1, 11.9,1,1, 11.311, 10611.345, 186.639, 52361.271 21/05/12,15:17:28,18,11,1, 11.9,1,1, 11.311, 10611.400, 186.697, 52361.332 21/05/12,15:17:28,19,11,1, 11.9,1,1, 11.311, 10611.447, 186.697, 52361.311 21/05/12,15:17:29,00,11,1, 11.8,1,1, 11.306, 10611.441, 186.697, 52361.311 21/05/12,15:17:29,01,11,1, 11.8,1,1, 11.306, 10611.522, 186.739, 52361.365 21/05/12,15:17:29,02,11,1, 11.8,1,1, 11.306, 10611.541, 186.754, 52361.415 21/05/12,15:17:29,03,11,1, 11.8,1,1, 11.306, 10611.590, 186.795, 52361.353 21/05/12,15:17:29,04,11,1, 11.8,1,1, 11.306, 10611.622, 186.788, 52361.368 21/05/12,15:17:29,05,11,1, 11.8,1,1, 11.306, 10611.660, 186.794, 52361.397 21/05/12,15:17:29,06,11,1, 11.8,1,1, 11.306, 10611.692, 186.829, 52361.381 21/05/12,15:17:29,07,11,1, 11.8,1,1, 11.306, 10611.727, 186.839, 52361.405 21/05/12,15:17:29,08,11,1, 11.8,1,1, 11.306, 10611.739, 186.848, 52361.443 21/05/12,15:17:29,09,11,1, 11.8,1,1, 11.306, 10611.793, 186.872, 52361.439 21/05/12,15:17:29,10,11,1, 11.8,1,1, 11.306, 10611.845, 186.895, 52361.446 21/05/12,15:17:29,11,11,1, 11.8,1,1, 11.306, 10611.869, 186.930, 52361.486 21/05/12,15:17:29,12,11,1, 11.8,1,1, 11.306, 10611.879, 186.943, 52361.500 21/05/12,15:17:29,13,11,1, 11.8,1,1, 11.306, 10611.954, 186.945, 52361.495 21/05/12,15:17:29,14,11,1, 11.8,1,1, 11.306, 10611.970, 186.977, 52361.522 21/05/12,15:17:29,15,11,1, 11.8,1,1, 11.306, 10611.992, 187.017, 52361.572 21/05/12,15:17:29,16,11,1, 11.8,1,1, 11.306, 10612.057, 187.006, 52361.572 21/05/12,15:17:29,17,11,1, 11.8,1,1, 11.306, 10612.096, 187.023, 52361.605 21/05/12,15:17:29,18,11,1, 11.8,1,1, 11.306, 10612.143, 187.077, 52361.661 21/05/12,15:17:29,19,11,1, 11.8,1,1, 11.306, 10612.175, 187.074, 52361.635 21/05/12,15:17:30,00,10,1, 11.9,1,1, 11.308, 10612.167, 187.074, 52361.635 21/05/12,15:17:30,01,10,1, 11.9,1,1, 11.308, 10612.239, 187.084, 52361.664 21/05/12,15:17:30,02,10,1, 11.9,1,1, 11.308, 10612.255, 187.127, 52361.679 21/05/12,15:17:30,03,10,1, 11.9,1,1, 11.308, 10612.309, 187.139, 52361.646 21/05/12,15:17:30,04,10,1, 11.9,1,1, 11.308, 10612.339, 187.145, 52361.706 21/05/12,15:17:30,05,10,1, 11.9,1,1, 11.308, 10612.383, 187.159, 52361.722 21/05/12,15:17:30,06,10,1, 11.9,1,1, 11.308, 10612.421, 187.192, 52361.731 21/05/12,15:17:30,07,10,1, 11.9,1,1, 11.308, 10612.454, 187.205, 52361.787 21/05/12,15:17:30,08,10,1, 11.9,1,1, 11.308, 10612.495, 187.207, 52361.809 21/05/12,15:17:30,09,10,1, 11.9,1,1, 11.308, 10612.534, 187.237, 52361.804 21/05/12,15:17:30,10,10,1, 11.9,1,1, 11.308, 10612.549, 187.238, 52361.838 21/05/12,15:17:30,11,10,1, 11.9,1,1, 11.308, 10612.604, 187.285, 52361.871 21/05/12,15:17:30,12,10,1, 11.9,1,1, 11.308, 10612.640, 187.291, 52361.884 21/05/12,15:17:30,13,10,1, 11.9,1,1, 11.308, 10612.663, 187.305, 52361.898 21/05/12,15:17:30,14,10,1, 11.9,1,1, 11.308, 10612.718, 187.304, 52361.880 21/05/12,15:17:30,15,10,1, 11.9,1,1, 11.308, 10612.725, 187.322, 52361.888 21/05/12,15:17:30,16,10,1, 11.9,1,1, 11.308, 10612.775, 187.335, 52361.912 21/05/12,15:17:30,17,10,1, 11.9,1,1, 11.308, 10612.813, 187.356, 52361.922 21/05/12,15:17:30,18,10,1, 11.9,1,1, 11.308, 10612.831, 187.375, 52361.983 21/05/12,15:17:30,19,10,1, 11.9,1,1, 11.308, 10612.889, 187.397, 52361.938 21/05/12,15:17:31,00,10,1, 11.8,1,1, 11.308, 10612.885, 187.397, 52361.938 21/05/12,15:17:31,01,10,1, 11.8,1,1, 11.308, 10612.954, 187.408, 52361.999 21/05/12,15:17:31,02,10,1, 11.8,1,1, 11.308, 10613.000, 187.420, 52362.019 21/05/12,15:17:31,03,10,1, 11.8,1,1, 11.308, 10613.033, 187.436, 52361.956 21/05/12,15:17:31,04,10,1, 11.8,1,1, 11.308, 10613.059, 187.447, 52361.986 21/05/12,15:17:31,05,10,1, 11.8,1,1, 11.308, 10613.094, 187.465, 52362.066 21/05/12,15:17:31,06,10,1, 11.8,1,1, 11.308, 10613.138, 187.507, 52362.058 21/05/12,15:17:31,07,10,1, 11.8,1,1, 11.308, 10613.174, 187.496, 52362.091 21/05/12,15:17:31,08,10,1, 11.8,1,1, 11.308, 10613.208, 187.497, 52362.112 21/05/12,15:17:31,09,10,1, 11.8,1,1, 11.308, 10613.233, 187.532, 52362.114 21/05/12,15:17:31,10,10,1, 11.8,1,1, 11.308, 10613.300, 187.542, 52362.135 21/05/12,15:17:31,11,10,1, 11.8,1,1, 11.308, 10613.307, 187.567, 52362.163 21/05/12,15:17:31,12,10,1, 11.8,1,1, 11.308, 10613.347, 187.583, 52362.183 21/05/12,15:17:31,13,10,1, 11.8,1,1, 11.308, 10613.395, 187.620, 52362.179 21/05/12,15:17:31,14,10,1, 11.8,1,1, 11.308, 10613.427, 187.623, 52362.116 21/05/12,15:17:31,15,10,1, 11.8,1,1, 11.308, 10613.497, 187.655, 52362.129 21/05/12,15:17:31,16,10,1, 11.8,1,1, 11.308, 10613.503, 187.657, 52362.189 21/05/12,15:17:31,17,10,1, 11.8,1,1, 11.308, 10613.539, 187.695, 52362.219 21/05/12,15:17:31,18,10,1, 11.8,1,1, 11.308, 10613.581, 187.713, 52362.217 21/05/12,15:17:31,19,10,1, 11.8,1,1, 11.308, 10613.641, 187.706, 52362.230 21/05/12,15:17:32,00,10,1, 11.9,1,1, 11.310, 10613.636, 187.706, 52362.230 21/05/12,15:17:32,01,10,1, 11.9,1,1, 11.310, 10613.731, 187.732, 52362.324 21/05/12,15:17:32,02,10,1, 11.9,1,1, 11.310, 10613.753, 187.749, 52362.323 21/05/12,15:17:32,03,10,1, 11.9,1,1, 11.310, 10613.792, 187.767, 52362.326 21/05/12,15:17:32,04,10,1, 11.9,1,1, 11.310, 10613.814, 187.785, 52362.327 21/05/12,15:17:32,05,10,1, 11.9,1,1, 11.310, 10613.880, 187.787, 52362.383 21/05/12,15:17:32,06,10,1, 11.9,1,1, 11.310, 10613.892, 187.809, 52362.371 21/05/12,15:17:32,07,10,1, 11.9,1,1, 11.310, 10613.923, 187.840, 52362.396 21/05/12,15:17:32,08,10,1, 11.9,1,1, 11.310, 10613.983, 187.828, 52362.411 21/05/12,15:17:32,09,10,1, 11.9,1,1, 11.310, 10614.020, 187.848, 52362.451 21/05/12,15:17:32,10,10,1, 11.9,1,1, 11.310, 10614.062, 187.889, 52362.465 21/05/12,15:17:32,11,10,1, 11.9,1,1, 11.310, 10614.096, 187.881, 52362.447 21/05/12,15:17:32,12,10,1, 11.9,1,1, 11.310, 10614.143, 187.894, 52362.461 21/05/12,15:17:32,13,10,1, 11.9,1,1, 11.310, 10614.143, 187.944, 52362.782 21/05/12,15:17:32,14,10,1, 11.9,1,1, 11.310, 10614.166, 187.943, 52362.542 21/05/12,15:17:32,15,10,1, 11.9,1,1, 11.310, 10614.220, 187.952, 52362.582 21/05/12,15:17:32,16,10,1, 11.9,1,1, 11.310, 10614.273, 187.969, 52362.516 21/05/12,15:17:32,17,10,1, 11.9,1,1, 11.310, 10614.326, 187.997, 52362.550 21/05/12,15:17:32,18,10,1, 11.9,1,1, 11.310, 10614.375, 188.018, 52362.539 21/05/12,15:17:32,19,10,1, 11.9,1,1, 11.310, 10614.384, 187.995, 52362.571 21/05/12,15:17:33,00,11,1, 11.8,1,1, 11.306, 10614.378, 187.995, 52362.571 21/05/12,15:17:33,01,11,1, 11.8,1,1, 11.306, 10614.466, 188.043, 52362.598 21/05/12,15:17:33,02,11,1, 11.8,1,1, 11.306, 10614.501, 188.054, 52362.600 21/05/12,15:17:33,03,11,1, 11.8,1,1, 11.306, 10614.525, 188.041, 52362.585 21/05/12,15:17:33,04,11,1, 11.8,1,1, 11.306, 10614.570, 188.086, 52362.654 21/05/12,15:17:33,05,11,1, 11.8,1,1, 11.306, 10614.623, 188.066, 52362.520 21/05/12,15:17:33,06,11,1, 11.8,1,1, 11.306, 10614.643, 188.089, 52362.652 21/05/12,15:17:33,07,11,1, 11.8,1,1, 11.306, 10614.654, 188.120, 52362.700 21/05/12,15:17:33,08,11,1, 11.8,1,1, 11.306, 10614.696, 188.141, 52362.699 21/05/12,15:17:33,09,11,1, 11.8,1,1, 11.306, 10614.720, 188.139, 52362.709 21/05/12,15:17:33,10,11,1, 11.8,1,1, 11.306, 10614.750, 188.168, 52362.756 21/05/12,15:17:33,11,11,1, 11.8,1,1, 11.306, 10614.776, 188.179, 52362.740 21/05/12,15:17:33,12,11,1, 11.8,1,1, 11.306, 10614.810, 188.176, 52362.732 21/05/12,15:17:33,13,11,1, 11.8,1,1, 11.306, 10614.860, 188.196, 52362.771 21/05/12,15:17:33,14,11,1, 11.8,1,1, 11.306, 10614.882, 188.179, 52362.752 21/05/12,15:17:33,15,11,1, 11.8,1,1, 11.306, 10614.934, 188.229, 52362.792 21/05/12,15:17:33,16,11,1, 11.8,1,1, 11.306, 10614.970, 188.226, 52362.790 21/05/12,15:17:33,17,11,1, 11.8,1,1, 11.306, 10614.994, 188.236, 52362.822 21/05/12,15:17:33,18,11,1, 11.8,1,1, 11.306, 10615.004, 188.234, 52362.771 21/05/12,15:17:33,19,11,1, 11.8,1,1, 11.306, 10615.014, 188.261, 52362.794 21/05/12,15:17:34,00,11,1, 11.9,1,1, 11.308, 10615.013, 188.261, 52362.794 21/05/12,15:17:34,01,11,1, 11.9,1,1, 11.308, 10615.097, 188.282, 52362.833 21/05/12,15:17:34,02,11,1, 11.9,1,1, 11.308, 10615.106, 188.272, 52362.856 21/05/12,15:17:34,03,11,1, 11.9,1,1, 11.308, 10615.160, 188.270, 52362.843 21/05/12,15:17:34,04,11,1, 11.9,1,1, 11.308, 10615.177, 188.278, 52362.900 21/05/12,15:17:34,05,11,1, 11.9,1,1, 11.308, 10615.198, 188.310, 52362.880 21/05/12,15:17:34,06,11,1, 11.9,1,1, 11.308, 10615.223, 188.315, 52362.887 21/05/12,15:17:34,07,11,1, 11.9,1,1, 11.308, 10615.250, 188.299, 52362.906 21/05/12,15:17:34,08,11,1, 11.9,1,1, 11.308, 10615.290, 188.317, 52362.963 21/05/12,15:17:34,09,11,1, 11.9,1,1, 11.308, 10615.318, 188.319, 52362.963 21/05/12,15:17:34,10,11,1, 11.9,1,1, 11.308, 10615.332, 188.335, 52362.958 21/05/12,15:17:34,11,11,1, 11.9,1,1, 11.308, 10615.364, 188.343, 52362.961 21/05/12,15:17:34,12,11,1, 11.9,1,1, 11.308, 10615.391, 188.342, 52362.968 21/05/12,15:17:34,13,11,1, 11.9,1,1, 11.308, 10615.396, 188.380, 52362.994 21/05/12,15:17:34,14,11,1, 11.9,1,1, 11.308, 10615.434, 188.390, 52363.011 21/05/12,15:17:34,15,11,1, 11.9,1,1, 11.308, 10615.455, 188.380, 52363.049 21/05/12,15:17:34,16,11,1, 11.9,1,1, 11.308, 10615.481, 188.369, 52362.773 21/05/12,15:17:34,17,11,1, 11.9,1,1, 11.308, 10615.485, 188.394, 52363.158 21/05/12,15:17:34,18,11,1, 11.9,1,1, 11.308, 10615.540, 188.429, 52363.130 21/05/12,15:17:34,19,11,1, 11.9,1,1, 11.308, 10615.568, 188.419, 52363.129 21/05/12,15:17:35,00,11,1, 11.9,1,1, 11.308, 10615.563, 188.419, 52363.129 21/05/12,15:17:35,01,11,1, 11.9,1,1, 11.308, 10615.597, 188.414, 52363.132 21/05/12,15:17:35,02,11,1, 11.9,1,1, 11.308, 10615.646, 188.453, 52363.115 21/05/12,15:17:35,03,11,1, 11.9,1,1, 11.308, 10615.670, 188.435, 52363.179 21/05/12,15:17:35,04,11,1, 11.9,1,1, 11.308, 10615.675, 188.456, 52363.154 21/05/12,15:17:35,05,11,1, 11.9,1,1, 11.308, 10615.703, 188.463, 52363.213 21/05/12,15:17:35,06,11,1, 11.9,1,1, 11.308, 10615.735, 188.478, 52363.166 21/05/12,15:17:35,07,11,1, 11.9,1,1, 11.308, 10615.787, 188.506, 52363.206 21/05/12,15:17:35,08,11,1, 11.9,1,1, 11.308, 10615.791, 188.500, 52363.203 21/05/12,15:17:35,09,11,1, 11.9,1,1, 11.308, 10615.808, 188.466, 52363.222 21/05/12,15:17:35,10,11,1, 11.9,1,1, 11.308, 10615.847, 188.457, 52363.214 21/05/12,15:17:35,11,11,1, 11.9,1,1, 11.308, 10615.863, 188.502, 52363.221 21/05/12,15:17:35,12,11,1, 11.9,1,1, 11.308, 10615.871, 188.496, 52363.267 21/05/12,15:17:35,13,11,1, 11.9,1,1, 11.308, 10615.904, 188.507, 52363.251 21/05/12,15:17:35,14,11,1, 11.9,1,1, 11.308, 10615.957, 188.532, 52363.278 21/05/12,15:17:35,15,11,1, 11.9,1,1, 11.308, 10615.921, 188.545, 52363.311 21/05/12,15:17:35,16,11,1, 11.9,1,1, 11.308, 10615.993, 188.549, 52363.323 21/05/12,15:17:35,17,11,1, 11.9,1,1, 11.308, 10615.983, 188.575, 52363.344 21/05/12,15:17:35,18,11,1, 11.9,1,1, 11.308, 10616.024, 188.591, 52363.350 21/05/12,15:17:35,19,11,1, 11.9,1,1, 11.308, 10616.044, 188.602, 52363.377 21/05/12,15:17:36,00,11,1, 11.9,1,1, 11.309, 10616.039, 188.602, 52363.377 21/05/12,15:17:36,01,11,1, 11.9,1,1, 11.309, 10616.082, 188.629, 52363.360 21/05/12,15:17:36,02,11,1, 11.9,1,1, 11.309, 10616.122, 188.640, 52363.397 21/05/12,15:17:36,03,11,1, 11.9,1,1, 11.309, 10616.141, 188.669, 52363.404 21/05/12,15:17:36,04,11,1, 11.9,1,1, 11.309, 10616.141, 188.639, 52363.435 21/05/12,15:17:36,05,11,1, 11.9,1,1, 11.309, 10616.170, 188.680, 52363.479 21/05/12,15:17:36,06,11,1, 11.9,1,1, 11.309, 10616.205, 188.668, 52363.414 21/05/12,15:17:36,07,11,1, 11.9,1,1, 11.309, 10616.224, 188.712, 52363.497 21/05/12,15:17:36,08,11,1, 11.9,1,1, 11.309, 10616.222, 188.708, 52363.471 21/05/12,15:17:36,09,11,1, 11.9,1,1, 11.309, 10616.240, 188.712, 52363.478 21/05/12,15:17:36,10,11,1, 11.9,1,1, 11.309, 10616.267, 188.735, 52363.551 21/05/12,15:17:36,11,11,1, 11.9,1,1, 11.309, 10616.267, 188.734, 52363.523 21/05/12,15:17:36,12,11,1, 11.9,1,1, 11.309, 10616.307, 188.785, 52363.543 21/05/12,15:17:36,13,11,1, 11.9,1,1, 11.309, 10616.300, 188.779, 52363.565 21/05/12,15:17:36,14,11,1, 11.9,1,1, 11.309, 10616.327, 188.807, 52363.585 21/05/12,15:17:36,15,11,1, 11.9,1,1, 11.309, 10616.347, 188.779, 52363.617 21/05/12,15:17:36,16,11,1, 11.9,1,1, 11.309, 10616.360, 188.805, 52363.596 21/05/12,15:17:36,17,11,1, 11.9,1,1, 11.309, 10616.395, 188.844, 52363.656 21/05/12,15:17:36,18,11,1, 11.9,1,1, 11.309, 10616.396, 188.873, 52363.649 21/05/12,15:17:36,19,11,1, 11.9,1,1, 11.309, 10616.416, 188.856, 52363.661 21/05/12,15:17:37,00,11,1, 11.9,1,1, 11.308, 10616.415, 188.856, 52363.661 21/05/12,15:17:37,01,11,1, 11.9,1,1, 11.308, 10616.427, 188.882, 52363.699 21/05/12,15:17:37,02,11,1, 11.9,1,1, 11.308, 10616.458, 188.899, 52363.732 21/05/12,15:17:37,03,11,1, 11.9,1,1, 11.308, 10616.456, 188.906, 52363.702 21/05/12,15:17:37,04,11,1, 11.9,1,1, 11.308, 10616.465, 188.913, 52363.722 21/05/12,15:17:37,05,11,1, 11.9,1,1, 11.308, 10616.498, 188.965, 52363.785 21/05/12,15:17:37,06,11,1, 11.9,1,1, 11.308, 10616.489, 188.958, 52363.804 21/05/12,15:17:37,07,11,1, 11.9,1,1, 11.308, 10616.514, 188.963, 52363.770 21/05/12,15:17:37,08,11,1, 11.9,1,1, 11.308, 10616.514, 189.005, 52363.778 21/05/12,15:17:37,09,11,1, 11.9,1,1, 11.308, 10616.499, 189.024, 52363.827 21/05/12,15:17:37,10,11,1, 11.9,1,1, 11.308, 10616.516, 189.015, 52363.800 21/05/12,15:17:37,11,11,1, 11.9,1,1, 11.308, 10616.501, 189.001, 52363.824 21/05/12,15:17:37,12,11,1, 11.9,1,1, 11.308, 10616.548, 189.049, 52363.807 21/05/12,15:17:37,13,11,1, 11.9,1,1, 11.308, 10616.542, 189.076, 52363.819 21/05/12,15:17:37,14,11,1, 11.9,1,1, 11.308, 10616.522, 189.061, 52363.867 21/05/12,15:17:37,15,11,1, 11.9,1,1, 11.308, 10616.546, 189.086, 52363.917 21/05/12,15:17:37,16,11,1, 11.9,1,1, 11.308, 10616.579, 189.106, 52363.903 21/05/12,15:17:37,17,11,1, 11.9,1,1, 11.308, 10616.562, 189.143, 52363.961 21/05/12,15:17:37,18,11,1, 11.9,1,1, 11.308, 10616.612, 189.138, 52363.975 21/05/12,15:17:37,19,11,1, 11.9,1,1, 11.308, 10616.220, 189.353, 52368.048 21/05/12,15:17:38,00,11,1, 11.8,1,1, 11.309, 10616.214, 189.353, 52368.048 21/05/12,15:17:38,01,11,1, 11.8,1,1, 11.309, 10616.649, 189.170, 52365.151 21/05/12,15:17:38,02,11,1, 11.8,1,1, 11.309, 10616.745, 189.152, 52363.907 21/05/12,15:17:38,03,11,1, 11.8,1,1, 11.309, 10616.527, 189.195, 52364.043 21/05/12,15:17:38,04,11,1, 11.8,1,1, 11.309, 10616.515, 189.260, 52364.380 21/05/12,15:17:38,05,11,1, 11.8,1,1, 11.309, 10616.561, 189.243, 52364.198 21/05/12,15:17:38,06,11,1, 11.8,1,1, 11.309, 10616.600, 189.254, 52364.105 21/05/12,15:17:38,07,11,1, 11.8,1,1, 11.309, 10616.621, 189.253, 52364.072 21/05/12,15:17:38,08,11,1, 11.8,1,1, 11.309, 10616.671, 189.294, 52364.097 21/05/12,15:17:38,09,11,1, 11.8,1,1, 11.309, 10616.657, 189.290, 52364.115 21/05/12,15:17:38,10,11,1, 11.8,1,1, 11.309, 10616.678, 189.289, 52364.100 21/05/12,15:17:38,11,11,1, 11.8,1,1, 11.309, 10616.685, 189.306, 52364.121 21/05/12,15:17:38,12,11,1, 11.8,1,1, 11.309, 10616.714, 189.332, 52364.089 21/05/12,15:17:38,13,11,1, 11.8,1,1, 11.309, 10616.722, 189.321, 52364.104 21/05/12,15:17:38,14,11,1, 11.8,1,1, 11.309, 10616.717, 189.329, 52364.201 21/05/12,15:17:38,15,11,1, 11.8,1,1, 11.309, 10616.712, 189.346, 52364.171 21/05/12,15:17:38,16,11,1, 11.8,1,1, 11.309, 10616.723, 189.376, 52364.189 21/05/12,15:17:38,17,11,1, 11.8,1,1, 11.309, 10616.744, 189.368, 52364.233 21/05/12,15:17:38,18,11,1, 11.8,1,1, 11.309, 10616.734, 189.395, 52364.251 21/05/12,15:17:38,19,11,1, 11.8,1,1, 11.309, 10616.758, 189.386, 52364.256 21/05/12,15:17:39,00,11,1, 11.9,1,1, 11.311, 10616.757, 189.386, 52364.256 21/05/12,15:17:39,01,11,1, 11.9,1,1, 11.311, 10616.753, 189.436, 52364.346 21/05/12,15:17:39,02,11,1, 11.9,1,1, 11.311, 10616.751, 189.442, 52364.339 21/05/12,15:17:39,03,11,1, 11.9,1,1, 11.311, 10616.764, 189.457, 52364.332 21/05/12,15:17:39,04,11,1, 11.9,1,1, 11.311, 10616.776, 189.473, 52364.330 21/05/12,15:17:39,05,11,1, 11.9,1,1, 11.311, 10616.768, 189.482, 52364.375 21/05/12,15:17:39,06,11,1, 11.9,1,1, 11.311, 10616.761, 189.480, 52364.346 21/05/12,15:17:39,07,11,1, 11.9,1,1, 11.311, 10616.798, 189.515, 52364.342 21/05/12,15:17:39,08,11,1, 11.9,1,1, 11.311, 10616.806, 189.530, 52364.382 21/05/12,15:17:39,09,11,1, 11.9,1,1, 11.311, 10616.794, 189.538, 52364.377 21/05/12,15:17:39,10,11,1, 11.9,1,1, 11.311, 10616.817, 189.547, 52364.392 21/05/12,15:17:39,11,11,1, 11.9,1,1, 11.311, 10616.813, 189.584, 52364.455 21/05/12,15:17:39,12,11,1, 11.9,1,1, 11.311, 10616.814, 189.604, 52364.459 21/05/12,15:17:39,13,11,1, 11.9,1,1, 11.311, 10616.799, 189.597, 52364.447 21/05/12,15:17:39,14,11,1, 11.9,1,1, 11.311, 10616.803, 189.614, 52364.489 21/05/12,15:17:39,15,11,1, 11.9,1,1, 11.311, 10616.824, 189.656, 52364.537 21/05/12,15:17:39,16,11,1, 11.9,1,1, 11.311, 10616.807, 189.665, 52364.549 21/05/12,15:17:39,17,11,1, 11.9,1,1, 11.311, 10616.825, 189.684, 52364.556 21/05/12,15:17:39,18,11,1, 11.9,1,1, 11.311, 10616.825, 189.703, 52364.572 21/05/12,15:17:39,19,11,1, 11.9,1,1, 11.311, 10616.844, 189.723, 52364.582 21/05/12,15:17:40,00,11,1, 11.8,1,1, 11.308, 10616.840, 189.723, 52364.582 21/05/12,15:17:40,01,11,1, 11.8,1,1, 11.308, 10616.844, 189.760, 52364.563 21/05/12,15:17:40,02,11,1, 11.8,1,1, 11.308, 10616.826, 189.789, 52364.601 21/05/12,15:17:40,03,11,1, 11.8,1,1, 11.308, 10616.843, 189.795, 52364.581 21/05/12,15:17:40,04,11,1, 11.8,1,1, 11.308, 10616.830, 189.807, 52364.640 21/05/12,15:17:40,05,11,1, 11.8,1,1, 11.308, 10616.863, 189.847, 52364.644 21/05/12,15:17:40,06,11,1, 11.8,1,1, 11.308, 10616.852, 189.870, 52364.686 21/05/12,15:17:40,07,11,1, 11.8,1,1, 11.308, 10616.839, 189.889, 52364.729 21/05/12,15:17:40,08,11,1, 11.8,1,1, 11.308, 10616.863, 189.879, 52364.762 21/05/12,15:17:40,09,11,1, 11.8,1,1, 11.308, 10616.856, 189.909, 52364.777 21/05/12,15:17:40,10,11,1, 11.8,1,1, 11.308, 10616.852, 189.919, 52364.760 21/05/12,15:17:40,11,11,1, 11.8,1,1, 11.308, 10616.865, 189.945, 52364.810 21/05/12,15:17:40,12,11,1, 11.8,1,1, 11.308, 10616.862, 189.961, 52364.759 21/05/12,15:17:40,13,11,1, 11.8,1,1, 11.308, 10616.856, 190.002, 52364.799 21/05/12,15:17:40,14,11,1, 11.8,1,1, 11.308, 10616.877, 190.026, 52364.798 21/05/12,15:17:40,15,11,1, 11.8,1,1, 11.308, 10616.864, 190.000, 52364.804 21/05/12,15:17:40,16,11,1, 11.8,1,1, 11.308, 10616.881, 190.005, 52364.773 21/05/12,15:17:40,17,11,1, 11.8,1,1, 11.308, 10616.872, 190.050, 52364.888 21/05/12,15:17:40,18,11,1, 11.8,1,1, 11.308, 10616.892, 190.054, 52364.916 21/05/12,15:17:40,19,11,1, 11.8,1,1, 11.308, 10616.889, 190.052, 52364.891 21/05/12,15:17:41,00,11,1, 11.9,1,1, 11.308, 10616.882, 190.052, 52364.891 21/05/12,15:17:41,01,11,1, 11.9,1,1, 11.308, 10616.896, 190.112, 52364.948 21/05/12,15:17:41,02,11,1, 11.9,1,1, 11.308, 10616.862, 190.114, 52364.962 21/05/12,15:17:41,03,11,1, 11.9,1,1, 11.308, 10616.905, 190.122, 52364.961 21/05/12,15:17:41,04,11,1, 11.9,1,1, 11.308, 10616.888, 190.133, 52364.984 21/05/12,15:17:41,05,11,1, 11.9,1,1, 11.308, 10616.893, 190.172, 52364.943 21/05/12,15:17:41,06,11,1, 11.9,1,1, 11.308, 10616.884, 190.178, 52364.957 21/05/12,15:17:41,07,11,1, 11.9,1,1, 11.308, 10616.907, 190.185, 52364.962 21/05/12,15:17:41,08,11,1, 11.9,1,1, 11.308, 10616.897, 190.188, 52364.974 21/05/12,15:17:41,09,11,1, 11.9,1,1, 11.308, 10616.928, 190.206, 52365.048 21/05/12,15:17:41,10,11,1, 11.9,1,1, 11.308, 10616.912, 190.238, 52365.063 21/05/12,15:17:41,11,11,1, 11.9,1,1, 11.308, 10616.888, 190.202, 52365.069 21/05/12,15:17:41,12,11,1, 11.9,1,1, 11.308, 10616.908, 190.273, 52365.137 21/05/12,15:17:41,13,11,1, 11.9,1,1, 11.308, 10616.905, 190.290, 52365.131 21/05/12,15:17:41,14,11,1, 11.9,1,1, 11.308, 10616.901, 190.298, 52365.157 21/05/12,15:17:41,15,11,1, 11.9,1,1, 11.308, 10616.887, 190.294, 52365.158 21/05/12,15:17:41,16,11,1, 11.9,1,1, 11.308, 10616.903, 190.314, 52365.130 21/05/12,15:17:41,17,11,1, 11.9,1,1, 11.308, 10616.880, 190.359, 52365.135 21/05/12,15:17:41,18,11,1, 11.9,1,1, 11.308, 10616.895, 190.360, 52365.107 21/05/12,15:17:41,19,11,1, 11.9,1,1, 11.308, 10616.887, 190.384, 52365.133 21/05/12,15:17:42,00,11,1, 11.9,1,1, 11.312, 10616.882, 190.384, 52365.133 21/05/12,15:17:42,01,11,1, 11.9,1,1, 11.312, 10616.865, 190.420, 52365.215 21/05/12,15:17:42,02,11,1, 11.9,1,1, 11.312, 10616.894, 190.435, 52365.240 21/05/12,15:17:42,03,11,1, 11.9,1,1, 11.312, 10616.879, 190.465, 52365.261 21/05/12,15:17:42,04,11,1, 11.9,1,1, 11.312, 10616.847, 190.484, 52365.204 21/05/12,15:17:42,05,11,1, 11.9,1,1, 11.312, 10616.876, 190.504, 52365.370 21/05/12,15:17:42,06,11,1, 11.9,1,1, 11.312, 10616.893, 190.499, 52365.269 21/05/12,15:17:42,07,11,1, 11.9,1,1, 11.312, 10616.890, 190.568, 52365.331 21/05/12,15:17:42,08,11,1, 11.9,1,1, 11.312, 10616.906, 190.551, 52365.322 21/05/12,15:17:42,09,11,1, 11.9,1,1, 11.312, 10616.885, 190.551, 52365.342 21/05/12,15:17:42,10,11,1, 11.9,1,1, 11.312, 10616.865, 190.586, 52365.320 21/05/12,15:17:42,11,11,1, 11.9,1,1, 11.312, 10616.869, 190.610, 52365.336 21/05/12,15:17:42,12,11,1, 11.9,1,1, 11.312, 10616.892, 190.638, 52365.363 21/05/12,15:17:42,13,11,1, 11.9,1,1, 11.312, 10616.879, 190.665, 52365.433 21/05/12,15:17:42,14,11,1, 11.9,1,1, 11.312, 10616.919, 190.673, 52365.444 21/05/12,15:17:42,15,11,1, 11.9,1,1, 11.312, 10616.856, 190.717, 52365.454 21/05/12,15:17:42,16,11,1, 11.9,1,1, 11.312, 10616.863, 190.748, 52365.509 21/05/12,15:17:42,17,11,1, 11.9,1,1, 11.312, 10616.874, 190.746, 52365.485 21/05/12,15:17:42,18,11,1, 11.9,1,1, 11.312, 10616.865, 190.788, 52365.492 21/05/12,15:17:42,19,11,1, 11.9,1,1, 11.312, 10616.862, 190.790, 52365.456 21/05/12,15:17:43,00,11,1, 11.8,1,1, 11.311, 10616.857, 190.790, 52365.456 21/05/12,15:17:43,01,11,1, 11.8,1,1, 11.311, 10616.882, 190.831, 52365.449 21/05/12,15:17:43,02,11,1, 11.8,1,1, 11.311, 10616.839, 190.866, 52365.465 21/05/12,15:17:43,03,11,1, 11.8,1,1, 11.311, 10616.857, 190.883, 52365.479 21/05/12,15:17:43,04,11,1, 11.8,1,1, 11.311, 10616.879, 190.911, 52365.539 21/05/12,15:17:43,05,11,1, 11.8,1,1, 11.311, 10616.836, 190.939, 52365.587 21/05/12,15:17:43,06,11,1, 11.8,1,1, 11.311, 10616.870, 190.962, 52365.606 21/05/12,15:17:43,07,11,1, 11.8,1,1, 11.311, 10616.820, 191.000, 52365.630 21/05/12,15:17:43,08,11,1, 11.8,1,1, 11.311, 10616.842, 190.990, 52365.605 21/05/12,15:17:43,09,11,1, 11.8,1,1, 11.311, 10616.834, 191.017, 52365.609 21/05/12,15:17:43,10,11,1, 11.8,1,1, 11.311, 10616.826, 191.040, 52365.614 21/05/12,15:17:43,11,11,1, 11.8,1,1, 11.311, 10616.834, 191.082, 52365.633 21/05/12,15:17:43,12,11,1, 11.8,1,1, 11.311, 10616.817, 191.082, 52365.620 21/05/12,15:17:43,13,11,1, 11.8,1,1, 11.311, 10616.821, 191.098, 52365.655 21/05/12,15:17:43,14,11,1, 11.8,1,1, 11.311, 10616.819, 191.174, 52365.695 21/05/12,15:17:43,15,11,1, 11.8,1,1, 11.311, 10616.816, 191.183, 52365.728 21/05/12,15:17:43,16,11,1, 11.8,1,1, 11.311, 10616.778, 191.193, 52365.787 21/05/12,15:17:43,17,11,1, 11.8,1,1, 11.311, 10616.821, 191.244, 52365.816 21/05/12,15:17:43,18,11,1, 11.8,1,1, 11.311, 10616.818, 191.287, 52365.847 21/05/12,15:17:43,19,11,1, 11.8,1,1, 11.311, 10616.800, 191.301, 52365.804 21/05/12,15:17:44,00,11,1, 11.8,1,1, 11.312, 10616.798, 191.301, 52365.804 21/05/12,15:17:44,01,11,1, 11.8,1,1, 11.312, 10616.732, 191.366, 52365.752 21/05/12,15:17:44,02,11,1, 11.8,1,1, 11.312, 10616.771, 191.395, 52365.779 21/05/12,15:17:44,03,11,1, 11.8,1,1, 11.312, 10616.743, 191.424, 52365.758 21/05/12,15:17:44,04,11,1, 11.8,1,1, 11.312, 10616.743, 191.437, 52365.801 21/05/12,15:17:44,05,11,1, 11.8,1,1, 11.312, 10616.743, 191.482, 52365.860 21/05/12,15:17:44,06,11,1, 11.8,1,1, 11.312, 10616.732, 191.531, 52365.943 21/05/12,15:17:44,07,11,1, 11.8,1,1, 11.312, 10616.738, 191.563, 52365.919 21/05/12,15:17:44,08,11,1, 11.8,1,1, 11.312, 10616.741, 191.597, 52365.958 21/05/12,15:17:44,09,11,1, 11.8,1,1, 11.312, 10616.725, 191.628, 52365.951 21/05/12,15:17:44,10,11,1, 11.8,1,1, 11.312, 10616.726, 191.653, 52365.926 21/05/12,15:17:44,11,11,1, 11.8,1,1, 11.312, 10616.730, 191.673, 52365.931 21/05/12,15:17:44,12,11,1, 11.8,1,1, 11.312, 10616.740, 191.697, 52365.916 21/05/12,15:17:44,13,11,1, 11.8,1,1, 11.312, 10616.716, 191.748, 52365.955 21/05/12,15:17:44,14,11,1, 11.8,1,1, 11.312, 10616.714, 191.810, 52366.002 21/05/12,15:17:44,15,11,1, 11.8,1,1, 11.312, 10616.683, 191.815, 52366.047 21/05/12,15:17:44,16,11,1, 11.8,1,1, 11.312, 10616.697, 191.859, 52366.088 21/05/12,15:17:44,17,11,1, 11.8,1,1, 11.312, 10616.673, 191.926, 52366.112 21/05/12,15:17:44,18,11,1, 11.8,1,1, 11.312, 10616.673, 191.947, 52366.178 21/05/12,15:17:44,19,11,1, 11.8,1,1, 11.312, 10616.680, 191.982, 52366.230 21/05/12,15:17:45,00,11,1, 11.9,1,1, 11.309, 10616.673, 191.982, 52366.230 21/05/12,15:17:45,01,11,1, 11.9,1,1, 11.309, 10616.681, 192.046, 52366.068 21/05/12,15:17:45,02,11,1, 11.9,1,1, 11.309, 10616.672, 192.085, 52366.094 21/05/12,15:17:45,03,11,1, 11.9,1,1, 11.309, 10616.686, 192.097, 52366.121 21/05/12,15:17:45,04,11,1, 11.9,1,1, 11.309, 10616.677, 192.147, 52366.145 21/05/12,15:17:45,05,11,1, 11.9,1,1, 11.309, 10616.645, 192.208, 52366.249 21/05/12,15:17:45,06,11,1, 11.9,1,1, 11.309, 10616.653, 192.217, 52366.252 21/05/12,15:17:45,07,11,1, 11.9,1,1, 11.309, 10616.651, 192.246, 52366.285 21/05/12,15:17:45,08,11,1, 11.9,1,1, 11.309, 10616.647, 192.295, 52366.255 21/05/12,15:17:45,09,11,1, 11.9,1,1, 11.309, 10616.659, 192.326, 52366.220 21/05/12,15:17:45,10,11,1, 11.9,1,1, 11.309, 10616.622, 192.349, 52366.168 21/05/12,15:17:45,11,11,1, 11.9,1,1, 11.309, 10616.648, 192.366, 52366.187 21/05/12,15:17:45,12,11,1, 11.9,1,1, 11.309, 10616.657, 192.409, 52366.205 21/05/12,15:17:45,13,11,1, 11.9,1,1, 11.309, 10616.661, 192.453, 52366.276 21/05/12,15:17:45,14,11,1, 11.9,1,1, 11.309, 10616.637, 192.473, 52366.277 21/05/12,15:17:45,15,11,1, 11.9,1,1, 11.309, 10616.659, 192.502, 52366.341 21/05/12,15:17:45,16,11,1, 11.9,1,1, 11.309, 10616.644, 192.573, 52366.412 21/05/12,15:17:45,17,11,1, 11.9,1,1, 11.309, 10616.648, 192.607, 52366.427 21/05/12,15:17:45,18,11,1, 11.9,1,1, 11.309, 10616.621, 192.581, 52366.374 21/05/12,15:17:45,19,11,1, 11.9,1,1, 11.309, 10616.627, 192.652, 52366.348 21/05/12,15:17:46,00,11,1, 11.9,1,1, 11.306, 10616.623, 192.652, 52366.348 21/05/12,15:17:46,01,11,1, 11.9,1,1, 11.306, 10616.601, 192.688, 52366.284 21/05/12,15:17:46,02,11,1, 11.9,1,1, 11.306, 10616.621, 192.711, 52366.333 21/05/12,15:17:46,03,11,1, 11.9,1,1, 11.306, 10616.632, 192.770, 52366.434 21/05/12,15:17:46,04,11,1, 11.9,1,1, 11.306, 10616.598, 192.809, 52366.505 21/05/12,15:17:46,05,11,1, 11.9,1,1, 11.306, 10616.584, 192.836, 52366.540 21/05/12,15:17:46,06,11,1, 11.9,1,1, 11.306, 10616.621, 192.868, 52366.543 21/05/12,15:17:46,07,11,1, 11.9,1,1, 11.306, 10616.583, 192.915, 52366.547 21/05/12,15:17:46,08,11,1, 11.9,1,1, 11.306, 10616.615, 192.955, 52366.660 21/05/12,15:17:46,09,11,1, 11.9,1,1, 11.306, 10616.618, 192.955, 52366.392 21/05/12,15:17:46,10,11,1, 11.9,1,1, 11.306, 10616.525, 192.998, 52366.534 21/05/12,15:17:46,11,11,1, 11.9,1,1, 11.306, 10616.608, 193.055, 52366.628 21/05/12,15:17:46,12,11,1, 11.9,1,1, 11.306, 10616.566, 193.089, 52366.465 21/05/12,15:17:46,13,11,1, 11.9,1,1, 11.306, 10616.535, 193.084, 52366.587 21/05/12,15:17:46,14,11,1, 11.9,1,1, 11.306, 10616.555, 193.144, 52366.631 21/05/12,15:17:46,15,11,1, 11.9,1,1, 11.306, 10616.534, 193.195, 52366.676 21/05/12,15:17:46,16,11,1, 11.9,1,1, 11.306, 10616.552, 193.195, 52366.683 21/05/12,15:17:46,17,11,1, 11.9,1,1, 11.306, 10616.514, 193.240, 52366.630 21/05/12,15:17:46,18,11,1, 11.9,1,1, 11.306, 10616.527, 193.280, 52366.585 21/05/12,15:17:46,19,11,1, 11.9,1,1, 11.306, 10616.530, 193.300, 52366.582 21/05/12,15:17:47,00,11,1, 11.8,1,1, 11.313, 10616.523, 193.300, 52366.582 21/05/12,15:17:47,01,11,1, 11.8,1,1, 11.313, 10616.526, 193.341, 52366.633 21/05/12,15:17:47,02,11,1, 11.8,1,1, 11.313, 10616.488, 193.390, 52366.734 21/05/12,15:17:47,03,11,1, 11.8,1,1, 11.313, 10616.476, 193.427, 52366.819 21/05/12,15:17:47,04,11,1, 11.8,1,1, 11.313, 10616.485, 193.455, 52366.784 21/05/12,15:17:47,05,11,1, 11.8,1,1, 11.313, 10616.465, 193.478, 52366.825 21/05/12,15:17:47,06,11,1, 11.8,1,1, 11.313, 10616.462, 193.522, 52366.703 21/05/12,15:17:47,07,11,1, 11.8,1,1, 11.313, 10616.455, 193.566, 52366.712 21/05/12,15:17:47,08,11,1, 11.8,1,1, 11.313, 10616.438, 193.569, 52366.678 21/05/12,15:17:47,09,11,1, 11.8,1,1, 11.313, 10616.450, 193.632, 52366.739 21/05/12,15:17:47,10,11,1, 11.8,1,1, 11.313, 10616.449, 193.668, 52366.775 21/05/12,15:17:47,11,11,1, 11.8,1,1, 11.313, 10616.435, 193.680, 52366.856 21/05/12,15:17:47,12,11,1, 11.8,1,1, 11.313, 10616.414, 193.714, 52366.906 21/05/12,15:17:47,13,11,1, 11.8,1,1, 11.313, 10616.412, 193.747, 52366.882 21/05/12,15:17:47,14,11,1, 11.8,1,1, 11.313, 10616.424, 193.800, 52366.867 21/05/12,15:17:47,15,11,1, 11.8,1,1, 11.313, 10616.407, 193.812, 52366.840 21/05/12,15:17:47,16,11,1, 11.8,1,1, 11.313, 10616.406, 193.835, 52366.786 21/05/12,15:17:47,17,11,1, 11.8,1,1, 11.313, 10616.372, 193.885, 52366.782 21/05/12,15:17:47,18,11,1, 11.8,1,1, 11.313, 10616.398, 193.916, 52366.828 21/05/12,15:17:47,19,11,1, 11.8,1,1, 11.313, 10616.402, 193.973, 52367.111 21/05/12,15:17:48,00,11,1, 11.9,1,1, 11.308, 10616.398, 193.973, 52367.111 21/05/12,15:17:48,01,11,1, 11.9,1,1, 11.308, 10616.374, 194.050, 52366.952 21/05/12,15:17:48,02,11,1, 11.9,1,1, 11.308, 10616.349, 194.066, 52366.999 21/05/12,15:17:48,03,11,1, 11.9,1,1, 11.308, 10616.351, 194.098, 52366.970 21/05/12,15:17:48,04,11,1, 11.9,1,1, 11.308, 10616.372, 194.121, 52366.949 21/05/12,15:17:48,05,11,1, 11.9,1,1, 11.308, 10616.336, 194.131, 52366.907 21/05/12,15:17:48,06,11,1, 11.9,1,1, 11.308, 10616.320, 194.184, 52366.946 21/05/12,15:17:48,07,11,1, 11.9,1,1, 11.308, 10616.308, 194.191, 52366.978 21/05/12,15:17:48,08,11,1, 11.9,1,1, 11.308, 10616.321, 194.243, 52367.093 21/05/12,15:17:48,09,11,1, 11.9,1,1, 11.308, 10616.294, 194.301, 52367.134 21/05/12,15:17:48,10,11,1, 11.9,1,1, 11.308, 10616.324, 194.287, 52367.107 21/05/12,15:17:48,11,11,1, 11.9,1,1, 11.308, 10616.289, 194.319, 52367.161 21/05/12,15:17:48,12,11,1, 11.9,1,1, 11.308, 10616.300, 194.363, 52367.108 21/05/12,15:17:48,13,11,1, 11.9,1,1, 11.308, 10616.274, 194.382, 52367.062 21/05/12,15:17:48,14,11,1, 11.9,1,1, 11.308, 10616.275, 194.393, 52367.053 21/05/12,15:17:48,15,11,1, 11.9,1,1, 11.308, 10616.289, 194.432, 52367.124 21/05/12,15:17:48,16,11,1, 11.9,1,1, 11.308, 10616.294, 194.470, 52367.202 21/05/12,15:17:48,17,11,1, 11.9,1,1, 11.308, 10616.281, 194.496, 52367.216 21/05/12,15:17:48,18,11,1, 11.9,1,1, 11.308, 10616.292, 194.528, 52367.300 21/05/12,15:17:48,19,11,1, 11.9,1,1, 11.308, 10616.264, 194.545, 52367.276 21/05/12,15:17:49,00,11,1, 11.9,1,1, 11.309, 10616.256, 194.545, 52367.276 21/05/12,15:17:49,01,11,1, 11.9,1,1, 11.309, 10616.246, 194.588, 52367.162 21/05/12,15:17:49,02,11,1, 11.9,1,1, 11.309, 10616.249, 194.605, 52367.147 21/05/12,15:17:49,03,11,1, 11.9,1,1, 11.309, 10616.243, 194.667, 52367.164 21/05/12,15:17:49,04,11,1, 11.9,1,1, 11.309, 10616.239, 194.724, 52367.261 21/05/12,15:17:49,05,11,1, 11.9,1,1, 11.309, 10616.223, 194.739, 52367.310 21/05/12,15:17:49,06,11,1, 11.9,1,1, 11.309, 10616.231, 194.760, 52367.394 21/05/12,15:17:49,07,11,1, 11.9,1,1, 11.309, 10616.247, 194.816, 52367.421 21/05/12,15:17:49,08,11,1, 11.9,1,1, 11.309, 10616.218, 194.824, 52367.386 21/05/12,15:17:49,09,11,1, 11.9,1,1, 11.309, 10616.224, 194.832, 52367.309 21/05/12,15:17:49,10,11,1, 11.9,1,1, 11.309, 10616.244, 194.863, 52367.311 21/05/12,15:17:49,11,11,1, 11.9,1,1, 11.309, 10616.214, 194.905, 52367.275 21/05/12,15:17:49,12,11,1, 11.9,1,1, 11.309, 10616.209, 194.902, 52367.345 21/05/12,15:17:49,13,11,1, 11.9,1,1, 11.309, 10616.204, 194.954, 52367.423 21/05/12,15:17:49,14,11,1, 11.9,1,1, 11.309, 10616.202, 194.982, 52367.440 21/05/12,15:17:49,15,11,1, 11.9,1,1, 11.309, 10616.218, 194.980, 52367.366 21/05/12,15:17:49,16,11,1, 11.9,1,1, 11.309, 10616.234, 194.992, 52367.452 21/05/12,15:17:49,17,11,1, 11.9,1,1, 11.309, 10616.189, 195.010, 52367.392 21/05/12,15:17:49,18,11,1, 11.9,1,1, 11.309, 10616.194, 195.081, 52367.356 21/05/12,15:17:49,19,11,1, 11.9,1,1, 11.309, 10616.186, 195.075, 52367.374 21/05/12,15:17:50,00,11,1, 11.9,1,1, 11.307, 10616.181, 195.075, 52367.374 21/05/12,15:17:50,01,11,1, 11.9,1,1, 11.307, 10616.185, 195.154, 52367.450 21/05/12,15:17:50,02,11,1, 11.9,1,1, 11.307, 10616.162, 195.167, 52367.532 21/05/12,15:17:50,03,11,1, 11.9,1,1, 11.307, 10616.178, 195.191, 52367.597 21/05/12,15:17:50,04,11,1, 11.9,1,1, 11.307, 10616.148, 195.199, 52367.564 21/05/12,15:17:50,05,11,1, 11.9,1,1, 11.307, 10616.173, 195.238, 52367.538 21/05/12,15:17:50,06,11,1, 11.9,1,1, 11.307, 10616.173, 195.262, 52367.459 21/05/12,15:17:50,07,11,1, 11.9,1,1, 11.307, 10616.159, 195.268, 52367.458 21/05/12,15:17:50,08,11,1, 11.9,1,1, 11.307, 10616.153, 195.310, 52367.430 21/05/12,15:17:50,09,11,1, 11.9,1,1, 11.307, 10616.170, 195.355, 52367.557 21/05/12,15:17:50,10,11,1, 11.9,1,1, 11.307, 10616.155, 195.376, 52367.590 21/05/12,15:17:50,11,11,1, 11.9,1,1, 11.307, 10616.159, 195.395, 52367.694 21/05/12,15:17:50,12,11,1, 11.9,1,1, 11.307, 10616.155, 195.413, 52367.623 21/05/12,15:17:50,13,11,1, 11.9,1,1, 11.307, 10616.179, 195.461, 52367.570 21/05/12,15:17:50,14,11,1, 11.9,1,1, 11.307, 10616.164, 195.448, 52367.502 21/05/12,15:17:50,15,11,1, 11.9,1,1, 11.307, 10616.189, 195.481, 52367.500 21/05/12,15:17:50,16,11,1, 11.9,1,1, 11.307, 10616.143, 195.509, 52367.510 21/05/12,15:17:50,17,11,1, 11.9,1,1, 11.307, 10616.174, 195.540, 52367.572 21/05/12,15:17:50,18,11,1, 11.9,1,1, 11.307, 10616.156, 195.556, 52367.645 21/05/12,15:17:50,19,11,1, 11.9,1,1, 11.307, 10616.174, 195.570, 52367.723 21/05/12,15:17:51,00,10,1, 11.9,1,1, 11.310, 10616.173, 195.570, 52367.723 21/05/12,15:17:51,01,10,1, 11.9,1,1, 11.310, 10616.142, 195.597, 52367.598 21/05/12,15:17:51,02,10,1, 11.9,1,1, 11.310, 10616.170, 195.646, 52367.657 21/05/12,15:17:51,03,10,1, 11.9,1,1, 11.310, 10616.205, 195.648, 52367.574 21/05/12,15:17:51,04,10,1, 11.9,1,1, 11.310, 10616.220, 195.700, 52367.553 21/05/12,15:17:51,05,10,1, 11.9,1,1, 11.310, 10616.179, 195.724, 52367.697 21/05/12,15:17:51,06,10,1, 11.9,1,1, 11.310, 10616.166, 195.688, 52367.717 21/05/12,15:17:51,07,10,1, 11.9,1,1, 11.310, 10616.194, 195.765, 52367.787 21/05/12,15:17:51,08,10,1, 11.9,1,1, 11.310, 10616.184, 195.783, 52367.626 21/05/12,15:17:51,09,10,1, 11.9,1,1, 11.310, 10616.207, 195.779, 52367.745 21/05/12,15:17:51,10,10,1, 11.9,1,1, 11.310, 10616.196, 195.786, 52367.655 21/05/12,15:17:51,11,10,1, 11.9,1,1, 11.310, 10616.195, 195.795, 52367.574 21/05/12,15:17:51,12,10,1, 11.9,1,1, 11.310, 10616.222, 195.829, 52367.637 21/05/12,15:17:51,13,10,1, 11.9,1,1, 11.310, 10616.229, 195.855, 52367.711 21/05/12,15:17:51,14,10,1, 11.9,1,1, 11.310, 10616.194, 195.875, 52367.771 21/05/12,15:17:51,15,10,1, 11.9,1,1, 11.310, 10616.229, 195.919, 52367.875 21/05/12,15:17:51,16,10,1, 11.9,1,1, 11.310, 10616.228, 195.914, 52367.893 21/05/12,15:17:51,17,10,1, 11.9,1,1, 11.310, 10616.202, 195.902, 52367.844 21/05/12,15:17:51,18,10,1, 11.9,1,1, 11.310, 10616.239, 195.935, 52367.752 21/05/12,15:17:51,19,10,1, 11.9,1,1, 11.310, 10616.247, 195.975, 52367.720 21/05/12,15:17:52,00,11,1, 11.9,1,1, 11.309, 10616.239, 195.975, 52367.720 21/05/12,15:17:52,01,11,1, 11.9,1,1, 11.309, 10616.246, 196.010, 52367.761 21/05/12,15:17:52,02,11,1, 11.9,1,1, 11.309, 10616.275, 196.006, 52367.851 21/05/12,15:17:52,03,11,1, 11.9,1,1, 11.309, 10616.248, 196.036, 52367.948 21/05/12,15:17:52,04,11,1, 11.9,1,1, 11.309, 10616.264, 196.046, 52367.914 21/05/12,15:17:52,05,11,1, 11.9,1,1, 11.309, 10616.254, 196.043, 52367.908 21/05/12,15:17:52,06,11,1, 11.9,1,1, 11.309, 10616.248, 196.081, 52367.822 21/05/12,15:17:52,07,11,1, 11.9,1,1, 11.309, 10616.269, 196.094, 52367.778 21/05/12,15:17:52,08,11,1, 11.9,1,1, 11.309, 10616.308, 196.090, 52367.755 21/05/12,15:17:52,09,11,1, 11.9,1,1, 11.309, 10616.304, 196.114, 52367.834 21/05/12,15:17:52,10,11,1, 11.9,1,1, 11.309, 10616.323, 196.137, 52367.899 21/05/12,15:17:52,11,11,1, 11.9,1,1, 11.309, 10616.313, 196.166, 52367.966 21/05/12,15:17:52,12,11,1, 11.9,1,1, 11.309, 10616.321, 196.157, 52367.943 21/05/12,15:17:52,13,11,1, 11.9,1,1, 11.309, 10616.328, 196.185, 52367.939 21/05/12,15:17:52,14,11,1, 11.9,1,1, 11.309, 10616.351, 196.203, 52367.890 21/05/12,15:17:52,15,11,1, 11.9,1,1, 11.309, 10616.365, 196.220, 52367.818 21/05/12,15:17:52,16,11,1, 11.9,1,1, 11.309, 10616.365, 196.240, 52367.834 21/05/12,15:17:52,17,11,1, 11.9,1,1, 11.309, 10616.411, 196.284, 52367.889 21/05/12,15:17:52,18,11,1, 11.9,1,1, 11.309, 10616.426, 196.273, 52367.983 21/05/12,15:17:52,19,11,1, 11.9,1,1, 11.309, 10616.379, 196.297, 52368.046 21/05/12,15:17:53,00,12,1, 12.0,1,1, 11.309, 10616.373, 196.297, 52368.046 21/05/12,15:17:53,01,12,1, 12.0,1,1, 11.309, 10616.434, 196.362, 52368.088 21/05/12,15:17:53,02,12,1, 12.0,1,1, 11.309, 10616.441, 196.365, 52367.954 21/05/12,15:17:53,03,12,1, 12.0,1,1, 11.309, 10616.455, 196.360, 52367.937 21/05/12,15:17:53,04,12,1, 12.0,1,1, 11.309, 10616.465, 196.367, 52367.939 21/05/12,15:17:53,05,12,1, 12.0,1,1, 11.309, 10616.473, 196.405, 52367.997 21/05/12,15:17:53,06,12,1, 12.0,1,1, 11.309, 10616.469, 196.399, 52368.037 21/05/12,15:17:53,07,12,1, 12.0,1,1, 11.309, 10616.482, 196.433, 52368.136 21/05/12,15:17:53,08,12,1, 12.0,1,1, 11.309, 10616.505, 196.414, 52368.148 21/05/12,15:17:53,09,12,1, 12.0,1,1, 11.309, 10616.531, 196.457, 52368.146 21/05/12,15:17:53,10,12,1, 12.0,1,1, 11.309, 10616.523, 196.458, 52368.048 21/05/12,15:17:53,11,12,1, 12.0,1,1, 11.309, 10616.519, 196.456, 52368.028 21/05/12,15:17:53,12,12,1, 12.0,1,1, 11.309, 10616.560, 196.474, 52367.988 21/05/12,15:17:53,13,12,1, 12.0,1,1, 11.309, 10616.559, 196.484, 52368.020 21/05/12,15:17:53,14,12,1, 12.0,1,1, 11.309, 10616.578, 196.490, 52368.121 21/05/12,15:17:53,15,12,1, 12.0,1,1, 11.309, 10616.587, 196.543, 52368.194 21/05/12,15:17:53,16,12,1, 12.0,1,1, 11.309, 10616.592, 196.561, 52368.227 21/05/12,15:17:53,17,12,1, 12.0,1,1, 11.309, 10616.594, 196.561, 52368.172 21/05/12,15:17:53,18,12,1, 12.0,1,1, 11.309, 10616.599, 196.541, 52368.101 21/05/12,15:17:53,19,12,1, 12.0,1,1, 11.309, 10616.665, 196.589, 52368.100 21/05/12,15:17:54,00,12,1, 11.9,1,1, 11.306, 10616.657, 196.589, 52368.100 21/05/12,15:17:54,01,12,1, 11.9,1,1, 11.306, 10616.701, 196.610, 52368.147 21/05/12,15:17:54,02,12,1, 11.9,1,1, 11.306, 10616.702, 196.615, 52368.193 21/05/12,15:17:54,03,12,1, 11.9,1,1, 11.306, 10616.714, 196.673, 52368.312 21/05/12,15:17:54,04,12,1, 11.9,1,1, 11.306, 10616.713, 196.675, 52368.300 21/05/12,15:17:54,05,12,1, 11.9,1,1, 11.306, 10616.744, 196.672, 52368.351 21/05/12,15:17:54,06,12,1, 11.9,1,1, 11.306, 10616.758, 196.698, 52368.288 21/05/12,15:17:54,07,12,1, 11.9,1,1, 11.306, 10616.790, 196.706, 52368.268 21/05/12,15:17:54,08,12,1, 11.9,1,1, 11.306, 10616.780, 196.695, 52368.170 21/05/12,15:17:54,09,12,1, 11.9,1,1, 11.306, 10616.787, 196.720, 52368.215 21/05/12,15:17:54,10,12,1, 11.9,1,1, 11.306, 10616.814, 196.755, 52368.256 21/05/12,15:17:54,11,12,1, 11.9,1,1, 11.306, 10616.844, 196.792, 52368.327 21/05/12,15:17:54,12,12,1, 11.9,1,1, 11.306, 10616.846, 196.797, 52368.367 21/05/12,15:17:54,13,12,1, 11.9,1,1, 11.306, 10616.855, 196.814, 52368.427 21/05/12,15:17:54,14,12,1, 11.9,1,1, 11.306, 10616.884, 196.850, 52368.371 21/05/12,15:17:54,15,12,1, 11.9,1,1, 11.306, 10616.906, 196.856, 52368.273 21/05/12,15:17:54,16,12,1, 11.9,1,1, 11.306, 10616.949, 196.860, 52368.217 21/05/12,15:17:54,17,12,1, 11.9,1,1, 11.306, 10616.951, 196.872, 52368.230 21/05/12,15:17:54,18,12,1, 11.9,1,1, 11.306, 10616.979, 196.874, 52368.268 21/05/12,15:17:54,19,12,1, 11.9,1,1, 11.306, 10616.982, 196.917, 52368.385 21/05/12,15:17:55,00,11,1, 11.8,1,1, 11.310, 10616.982, 196.917, 52368.385 21/05/12,15:17:55,01,11,1, 11.8,1,1, 11.310, 10617.030, 196.958, 52368.478 21/05/12,15:17:55,02,11,1, 11.8,1,1, 11.310, 10617.022, 196.977, 52368.396 21/05/12,15:17:55,03,11,1, 11.8,1,1, 11.310, 10617.084, 196.974, 52368.398 21/05/12,15:17:55,04,11,1, 11.8,1,1, 11.310, 10617.081, 196.979, 52368.340 21/05/12,15:17:55,05,11,1, 11.8,1,1, 11.310, 10617.105, 196.998, 52368.314 21/05/12,15:17:55,06,11,1, 11.8,1,1, 11.310, 10617.150, 197.026, 52368.357 21/05/12,15:17:55,07,11,1, 11.8,1,1, 11.310, 10617.174, 197.040, 52368.410 21/05/12,15:17:55,08,11,1, 11.8,1,1, 11.310, 10617.160, 197.056, 52368.499 21/05/12,15:17:55,09,11,1, 11.8,1,1, 11.310, 10617.185, 197.072, 52368.517 21/05/12,15:17:55,10,11,1, 11.8,1,1, 11.310, 10617.175, 197.084, 52368.515 21/05/12,15:17:55,11,11,1, 11.8,1,1, 11.310, 10617.196, 197.098, 52368.451 21/05/12,15:17:55,12,11,1, 11.8,1,1, 11.310, 10617.232, 197.105, 52368.419 21/05/12,15:17:55,13,11,1, 11.8,1,1, 11.310, 10617.256, 197.115, 52368.373 21/05/12,15:17:55,14,11,1, 11.8,1,1, 11.310, 10617.273, 197.100, 52368.408 21/05/12,15:17:55,15,11,1, 11.8,1,1, 11.310, 10617.290, 197.123, 52368.408 21/05/12,15:17:55,16,11,1, 11.8,1,1, 11.310, 10617.318, 197.156, 52368.505 21/05/12,15:17:55,17,11,1, 11.8,1,1, 11.310, 10617.298, 197.190, 52368.570 21/05/12,15:17:55,18,11,1, 11.8,1,1, 11.310, 10617.337, 197.183, 52368.571 21/05/12,15:17:55,19,11,1, 11.8,1,1, 11.310, 10617.385, 197.190, 52368.526 21/05/12,15:17:56,00,12,1, 11.9,1,1, 11.309, 10617.383, 197.190, 52368.526 21/05/12,15:17:56,01,12,1, 11.9,1,1, 11.309, 10617.416, 197.204, 52368.395 21/05/12,15:17:56,02,12,1, 11.9,1,1, 11.309, 10617.418, 197.209, 52368.401 21/05/12,15:17:56,03,12,1, 11.9,1,1, 11.309, 10617.428, 197.256, 52368.471 21/05/12,15:17:56,04,12,1, 11.9,1,1, 11.309, 10617.491, 197.234, 52368.548 21/05/12,15:17:56,05,12,1, 11.9,1,1, 11.309, 10617.479, 197.242, 52368.602 21/05/12,15:17:56,06,12,1, 11.9,1,1, 11.309, 10617.517, 197.263, 52368.837 21/05/12,15:17:56,07,12,1, 11.9,1,1, 11.309, 10617.554, 197.263, 52368.530 21/05/12,15:17:56,08,12,1, 11.9,1,1, 11.309, 10617.517, 197.277, 52368.553 21/05/12,15:17:56,09,12,1, 11.9,1,1, 11.309, 10617.539, 197.291, 52368.515 21/05/12,15:17:56,10,12,1, 11.9,1,1, 11.309, 10617.572, 197.274, 52368.452 21/05/12,15:17:56,11,12,1, 11.9,1,1, 11.309, 10617.608, 197.340, 52368.506 21/05/12,15:17:56,12,12,1, 11.9,1,1, 11.309, 10617.620, 197.339, 52368.603 21/05/12,15:17:56,13,12,1, 11.9,1,1, 11.309, 10617.640, 197.362, 52368.662 21/05/12,15:17:56,14,12,1, 11.9,1,1, 11.309, 10617.657, 197.374, 52368.735 21/05/12,15:17:56,15,12,1, 11.9,1,1, 11.309, 10617.696, 197.367, 52368.733 21/05/12,15:17:56,16,12,1, 11.9,1,1, 11.309, 10617.670, 197.369, 52368.703 21/05/12,15:17:56,17,12,1, 11.9,1,1, 11.309, 10617.734, 197.370, 52368.669 21/05/12,15:17:56,18,12,1, 11.9,1,1, 11.309, 10617.759, 197.409, 52368.610 21/05/12,15:17:56,19,12,1, 11.9,1,1, 11.309, 10617.778, 197.394, 52368.597 21/05/12,15:17:57,00,12,1, 11.9,1,1, 11.308, 10617.775, 197.394, 52368.597 21/05/12,15:17:57,01,12,1, 11.9,1,1, 11.308, 10617.815, 197.404, 52368.714 21/05/12,15:17:57,02,12,1, 11.9,1,1, 11.308, 10617.845, 197.433, 52368.778 21/05/12,15:17:57,03,12,1, 11.9,1,1, 11.308, 10617.858, 197.434, 52368.795 21/05/12,15:17:57,04,12,1, 11.9,1,1, 11.308, 10617.887, 197.437, 52368.774 21/05/12,15:17:57,05,12,1, 11.9,1,1, 11.308, 10617.874, 197.426, 52368.704 21/05/12,15:17:57,06,12,1, 11.9,1,1, 11.308, 10617.925, 197.434, 52368.696 21/05/12,15:17:57,07,12,1, 11.9,1,1, 11.308, 10617.974, 197.422, 52368.620 21/05/12,15:17:57,08,12,1, 11.9,1,1, 11.308, 10617.980, 197.425, 52368.653 21/05/12,15:17:57,09,12,1, 11.9,1,1, 11.308, 10618.013, 197.457, 52368.718 21/05/12,15:17:57,10,12,1, 11.9,1,1, 11.308, 10618.014, 197.455, 52368.830 21/05/12,15:17:57,11,12,1, 11.9,1,1, 11.308, 10618.036, 197.433, 52368.820 21/05/12,15:17:57,12,12,1, 11.9,1,1, 11.308, 10618.053, 197.454, 52368.884 21/05/12,15:17:57,13,12,1, 11.9,1,1, 11.308, 10618.087, 197.456, 52368.824 21/05/12,15:17:57,14,12,1, 11.9,1,1, 11.308, 10618.112, 197.444, 52368.775 21/05/12,15:17:57,15,12,1, 11.9,1,1, 11.308, 10618.130, 197.451, 52368.736 21/05/12,15:17:57,16,12,1, 11.9,1,1, 11.308, 10618.158, 197.448, 52368.764 21/05/12,15:17:57,17,12,1, 11.9,1,1, 11.308, 10618.181, 197.454, 52368.760 21/05/12,15:17:57,18,12,1, 11.9,1,1, 11.308, 10618.208, 197.468, 52368.820 21/05/12,15:17:57,19,12,1, 11.9,1,1, 11.308, 10618.230, 197.492, 52368.904 21/05/12,15:17:58,00,12,1, 11.9,1,1, 11.306, 10618.225, 197.492, 52368.904 21/05/12,15:17:58,01,12,1, 11.9,1,1, 11.306, 10618.295, 197.511, 52368.881 21/05/12,15:17:58,02,12,1, 11.9,1,1, 11.306, 10618.317, 197.456, 52368.804 21/05/12,15:17:58,03,12,1, 11.9,1,1, 11.306, 10618.339, 197.505, 52368.730 21/05/12,15:17:58,04,12,1, 11.9,1,1, 11.306, 10618.358, 197.518, 52368.736 21/05/12,15:17:58,05,12,1, 11.9,1,1, 11.306, 10618.399, 197.496, 52368.759 21/05/12,15:17:58,06,12,1, 11.9,1,1, 11.306, 10618.397, 197.511, 52368.799 21/05/12,15:17:58,07,12,1, 11.9,1,1, 11.306, 10618.419, 197.534, 52368.872 21/05/12,15:17:58,08,12,1, 11.9,1,1, 11.306, 10618.469, 197.517, 52368.909 21/05/12,15:17:58,09,12,1, 11.9,1,1, 11.306, 10618.472, 197.536, 52368.907 21/05/12,15:17:58,10,12,1, 11.9,1,1, 11.306, 10618.502, 197.541, 52368.883 21/05/12,15:17:58,11,12,1, 11.9,1,1, 11.306, 10618.540, 197.554, 52368.844 21/05/12,15:17:58,12,12,1, 11.9,1,1, 11.306, 10618.554, 197.537, 52368.773 21/05/12,15:17:58,13,12,1, 11.9,1,1, 11.306, 10618.605, 197.512, 52368.773 21/05/12,15:17:58,14,12,1, 11.9,1,1, 11.306, 10618.646, 197.549, 52368.851 21/05/12,15:17:58,15,12,1, 11.9,1,1, 11.306, 10618.636, 197.577, 52368.913 21/05/12,15:17:58,16,12,1, 11.9,1,1, 11.306, 10618.673, 197.556, 52368.970 21/05/12,15:17:58,17,12,1, 11.9,1,1, 11.306, 10618.694, 197.567, 52368.961 21/05/12,15:17:58,18,12,1, 11.9,1,1, 11.306, 10618.725, 197.554, 52368.967 21/05/12,15:17:58,19,12,1, 11.9,1,1, 11.306, 10618.727, 197.576, 52368.887 21/05/12,15:17:59,00,11,1, 11.9,1,1, 11.311, 10618.726, 197.576, 52368.887 21/05/12,15:17:59,01,11,1, 11.9,1,1, 11.311, 10618.798, 197.556, 52368.841 21/05/12,15:17:59,02,11,1, 11.9,1,1, 11.311, 10618.835, 197.576, 52368.855 21/05/12,15:17:59,03,11,1, 11.9,1,1, 11.311, 10618.872, 197.579, 52368.947 21/05/12,15:17:59,04,11,1, 11.9,1,1, 11.311, 10618.898, 197.592, 52368.979 21/05/12,15:17:59,05,11,1, 11.9,1,1, 11.311, 10618.940, 197.592, 52368.989 21/05/12,15:17:59,06,11,1, 11.9,1,1, 11.311, 10618.943, 197.625, 52369.048 21/05/12,15:17:59,07,11,1, 11.9,1,1, 11.311, 10618.992, 197.603, 52368.936 21/05/12,15:17:59,08,11,1, 11.9,1,1, 11.311, 10619.002, 197.610, 52368.906 21/05/12,15:17:59,09,11,1, 11.9,1,1, 11.311, 10619.060, 197.615, 52368.870 21/05/12,15:17:59,10,11,1, 11.9,1,1, 11.311, 10619.098, 197.668, 52368.926 21/05/12,15:17:59,11,11,1, 11.9,1,1, 11.311, 10619.090, 197.636, 52368.945 21/05/12,15:17:59,12,11,1, 11.9,1,1, 11.311, 10619.121, 197.625, 52368.998 21/05/12,15:17:59,13,11,1, 11.9,1,1, 11.311, 10619.158, 197.666, 52369.079 21/05/12,15:17:59,14,11,1, 11.9,1,1, 11.311, 10619.168, 197.667, 52369.096 21/05/12,15:17:59,15,11,1, 11.9,1,1, 11.311, 10619.199, 197.638, 52369.050 21/05/12,15:17:59,16,11,1, 11.9,1,1, 11.311, 10619.233, 197.675, 52368.997 21/05/12,15:17:59,17,11,1, 11.9,1,1, 11.311, 10619.260, 197.685, 52368.974 21/05/12,15:17:59,18,11,1, 11.9,1,1, 11.311, 10619.272, 197.675, 52368.982 21/05/12,15:17:59,19,11,1, 11.9,1,1, 11.311, 10619.315, 197.667, 52369.017 21/05/12,15:18:00,00,11,1, 11.9,1,1, 11.309, 10619.310, 197.667, 52369.017 21/05/12,15:18:00,01,11,1, 11.9,1,1, 11.309, 10619.343, 197.719, 52369.190 21/05/12,15:18:00,02,11,1, 11.9,1,1, 11.309, 10619.365, 197.672, 52369.160 21/05/12,15:18:00,03,11,1, 11.9,1,1, 11.309, 10619.386, 197.703, 52369.142 21/05/12,15:18:00,04,11,1, 11.9,1,1, 11.309, 10619.445, 197.702, 52369.075 21/05/12,15:18:00,05,11,1, 11.9,1,1, 11.309, 10619.448, 197.690, 52369.008 21/05/12,15:18:00,06,11,1, 11.9,1,1, 11.309, 10619.481, 197.673, 52368.943 21/05/12,15:18:00,07,11,1, 11.9,1,1, 11.309, 10619.516, 197.692, 52368.970 21/05/12,15:18:00,08,11,1, 11.9,1,1, 11.309, 10619.534, 197.716, 52369.104 21/05/12,15:18:00,09,11,1, 11.9,1,1, 11.309, 10619.544, 197.688, 52369.160 21/05/12,15:18:00,10,11,1, 11.9,1,1, 11.309, 10619.581, 197.699, 52369.177 21/05/12,15:18:00,11,11,1, 11.9,1,1, 11.309, 10619.613, 197.708, 52369.205 21/05/12,15:18:00,12,11,1, 11.9,1,1, 11.309, 10619.642, 197.705, 52369.143 21/05/12,15:18:00,13,11,1, 11.9,1,1, 11.309, 10619.647, 197.694, 52369.039 21/05/12,15:18:00,14,11,1, 11.9,1,1, 11.309, 10619.671, 197.709, 52369.022 21/05/12,15:18:00,15,11,1, 11.9,1,1, 11.309, 10619.732, 197.700, 52369.038 21/05/12,15:18:00,16,11,1, 11.9,1,1, 11.309, 10619.758, 197.675, 52369.074 21/05/12,15:18:00,17,11,1, 11.9,1,1, 11.309, 10619.761, 197.704, 52369.154 21/05/12,15:18:00,18,11,1, 11.9,1,1, 11.309, 10619.768, 197.738, 52369.273 21/05/12,15:18:00,19,11,1, 11.9,1,1, 11.309, 10619.806, 197.718, 52369.261 21/05/12,15:18:01,00,11,1, 11.8,1,1, 11.308, 10619.802, 197.718, 52369.261 21/05/12,15:18:01,01,11,1, 11.8,1,1, 11.308, 10619.827, 197.712, 52369.155 21/05/12,15:18:01,02,11,1, 11.8,1,1, 11.308, 10619.896, 197.727, 52369.149 21/05/12,15:18:01,03,11,1, 11.8,1,1, 11.308, 10619.922, 197.688, 52369.129 21/05/12,15:18:01,04,11,1, 11.8,1,1, 11.308, 10619.930, 197.711, 52369.092 21/05/12,15:18:01,05,11,1, 11.8,1,1, 11.308, 10619.973, 197.703, 52369.189 21/05/12,15:18:01,06,11,1, 11.8,1,1, 11.308, 10620.005, 197.719, 52369.274 21/05/12,15:18:01,07,11,1, 11.8,1,1, 11.308, 10620.024, 197.712, 52369.323 21/05/12,15:18:01,08,11,1, 11.8,1,1, 11.308, 10620.045, 197.729, 52369.361 21/05/12,15:18:01,09,11,1, 11.8,1,1, 11.308, 10620.061, 197.743, 52369.288 21/05/12,15:18:01,10,11,1, 11.8,1,1, 11.308, 10620.094, 197.737, 52369.260 21/05/12,15:18:01,11,11,1, 11.8,1,1, 11.308, 10620.102, 197.702, 52369.193 21/05/12,15:18:01,12,11,1, 11.8,1,1, 11.308, 10620.166, 197.701, 52369.194 21/05/12,15:18:01,13,11,1, 11.8,1,1, 11.308, 10620.190, 197.722, 52369.248 21/05/12,15:18:01,14,11,1, 11.8,1,1, 11.308, 10620.196, 197.716, 52369.332 21/05/12,15:18:01,15,11,1, 11.8,1,1, 11.308, 10620.213, 197.700, 52369.321 21/05/12,15:18:01,16,11,1, 11.8,1,1, 11.308, 10620.259, 197.719, 52369.412 21/05/12,15:18:01,17,11,1, 11.8,1,1, 11.308, 10620.255, 197.702, 52369.362 21/05/12,15:18:01,18,11,1, 11.8,1,1, 11.308, 10620.313, 197.660, 52369.316 21/05/12,15:18:01,19,11,1, 11.8,1,1, 11.308, 10620.357, 197.690, 52369.256 21/05/12,15:18:02,00,10,1, 11.8,1,1, 11.311, 10620.353, 197.690, 52369.256 21/05/12,15:18:02,01,10,1, 11.8,1,1, 11.311, 10620.380, 197.698, 52369.238 21/05/12,15:18:02,02,10,1, 11.8,1,1, 11.311, 10620.423, 197.655, 52369.299 21/05/12,15:18:02,03,10,1, 11.8,1,1, 11.311, 10620.428, 197.697, 52369.363 21/05/12,15:18:02,04,10,1, 11.8,1,1, 11.311, 10620.472, 197.700, 52369.456 21/05/12,15:18:02,05,10,1, 11.8,1,1, 11.311, 10620.500, 197.685, 52369.445 21/05/12,15:18:02,06,10,1, 11.8,1,1, 11.311, 10620.524, 197.689, 52369.417 21/05/12,15:18:02,07,10,1, 11.8,1,1, 11.311, 10620.560, 197.674, 52369.391 21/05/12,15:18:02,08,10,1, 11.8,1,1, 11.311, 10620.588, 197.674, 52369.310 21/05/12,15:18:02,09,10,1, 11.8,1,1, 11.311, 10620.634, 197.664, 52369.287 21/05/12,15:18:02,10,10,1, 11.8,1,1, 11.311, 10620.669, 197.700, 52369.293 21/05/12,15:18:02,11,10,1, 11.8,1,1, 11.311, 10620.699, 197.678, 52369.416 21/05/12,15:18:02,12,10,1, 11.8,1,1, 11.311, 10620.716, 197.673, 52369.441 21/05/12,15:18:02,13,10,1, 11.8,1,1, 11.311, 10620.726, 197.679, 52369.488 21/05/12,15:18:02,14,10,1, 11.8,1,1, 11.311, 10620.781, 197.677, 52369.533 21/05/12,15:18:02,15,10,1, 11.8,1,1, 11.311, 10620.823, 197.687, 52369.472 21/05/12,15:18:02,16,10,1, 11.8,1,1, 11.311, 10620.833, 197.668, 52369.394 21/05/12,15:18:02,17,10,1, 11.8,1,1, 11.311, 10620.876, 197.671, 52369.350 21/05/12,15:18:02,18,10,1, 11.8,1,1, 11.311, 10620.909, 197.676, 52369.330 21/05/12,15:18:02,19,10,1, 11.8,1,1, 11.311, 10620.934, 197.680, 52369.404 21/05/12,15:18:03,00,10,1, 11.8,1,1, 11.310, 10620.929, 197.680, 52369.404 21/05/12,15:18:03,01,10,1, 11.8,1,1, 11.310, 10621.012, 197.690, 52369.545 21/05/12,15:18:03,02,10,1, 11.8,1,1, 11.310, 10621.037, 197.699, 52369.558 21/05/12,15:18:03,03,10,1, 11.8,1,1, 11.310, 10621.045, 197.691, 52369.525 21/05/12,15:18:03,04,10,1, 11.8,1,1, 11.310, 10621.089, 197.702, 52369.487 21/05/12,15:18:03,05,10,1, 11.8,1,1, 11.310, 10621.132, 197.706, 52369.447 21/05/12,15:18:03,06,10,1, 11.8,1,1, 11.310, 10621.155, 197.707, 52369.376 21/05/12,15:18:03,07,10,1, 11.8,1,1, 11.310, 10621.198, 197.697, 52369.413 21/05/12,15:18:03,08,10,1, 11.8,1,1, 11.310, 10621.231, 197.690, 52369.425 21/05/12,15:18:03,09,10,1, 11.8,1,1, 11.310, 10621.279, 197.735, 52369.510 21/05/12,15:18:03,10,10,1, 11.8,1,1, 11.310, 10621.314, 197.701, 52369.533 21/05/12,15:18:03,11,10,1, 11.8,1,1, 11.310, 10621.330, 197.711, 52369.569 21/05/12,15:18:03,12,10,1, 11.8,1,1, 11.310, 10621.367, 197.732, 52369.542 21/05/12,15:18:03,13,10,1, 11.8,1,1, 11.310, 10621.399, 197.749, 52369.457 21/05/12,15:18:03,14,10,1, 11.8,1,1, 11.310, 10621.409, 197.712, 52369.454 21/05/12,15:18:03,15,10,1, 11.8,1,1, 11.310, 10621.477, 197.727, 52369.438 21/05/12,15:18:03,16,10,1, 11.8,1,1, 11.310, 10621.500, 197.757, 52369.424 21/05/12,15:18:03,17,10,1, 11.8,1,1, 11.310, 10621.529, 197.734, 52369.465 21/05/12,15:18:03,18,10,1, 11.8,1,1, 11.310, 10621.552, 197.721, 52369.504 21/05/12,15:18:03,19,10,1, 11.8,1,1, 11.310, 10621.579, 197.744, 52369.623 21/05/12,15:18:04,00,11,1, 11.9,1,1, 11.309, 10621.572, 197.744, 52369.623 21/05/12,15:18:04,01,11,1, 11.9,1,1, 11.309, 10621.663, 197.752, 52369.582 21/05/12,15:18:04,02,11,1, 11.9,1,1, 11.309, 10621.675, 197.766, 52369.512 21/05/12,15:18:04,03,11,1, 11.9,1,1, 11.309, 10621.729, 197.767, 52369.529 21/05/12,15:18:04,04,11,1, 11.9,1,1, 11.309, 10621.761, 197.780, 52369.521 21/05/12,15:18:04,05,11,1, 11.9,1,1, 11.309, 10621.777, 197.772, 52369.514 21/05/12,15:18:04,06,11,1, 11.9,1,1, 11.309, 10621.806, 197.785, 52369.579 21/05/12,15:18:04,07,11,1, 11.9,1,1, 11.309, 10621.830, 197.804, 52369.696 21/05/12,15:18:04,08,11,1, 11.9,1,1, 11.309, 10621.845, 197.802, 52369.713 21/05/12,15:18:04,09,11,1, 11.9,1,1, 11.309, 10621.888, 197.774, 52369.684 21/05/12,15:18:04,10,11,1, 11.9,1,1, 11.309, 10621.928, 197.808, 52369.681 21/05/12,15:18:04,11,11,1, 11.9,1,1, 11.309, 10621.970, 197.786, 52369.625 21/05/12,15:18:04,12,11,1, 11.9,1,1, 11.309, 10621.997, 197.774, 52369.543 21/05/12,15:18:04,13,11,1, 11.9,1,1, 11.309, 10622.026, 197.773, 52369.529 21/05/12,15:18:04,14,11,1, 11.9,1,1, 11.309, 10622.074, 197.801, 52369.621 21/05/12,15:18:04,15,11,1, 11.9,1,1, 11.309, 10622.100, 197.787, 52369.732 21/05/12,15:18:04,16,11,1, 11.9,1,1, 11.309, 10622.106, 197.776, 52369.752 21/05/12,15:18:04,17,11,1, 11.9,1,1, 11.309, 10622.162, 197.759, 52369.510 21/05/12,15:18:04,18,11,1, 11.9,1,1, 11.309, 10622.160, 197.798, 52369.764 21/05/12,15:18:04,19,11,1, 11.9,1,1, 11.309, 10622.202, 197.789, 52369.736 21/05/12,15:18:05,00,09,1, 11.9,1,1, 11.312, 10622.197, 197.789, 52369.736 21/05/12,15:18:05,01,09,1, 11.9,1,1, 11.312, 10622.256, 197.784, 52369.625 21/05/12,15:18:05,02,09,1, 11.9,1,1, 11.312, 10622.304, 197.798, 52369.558 21/05/12,15:18:05,03,09,1, 11.9,1,1, 11.312, 10622.356, 197.762, 52369.675 21/05/12,15:18:05,04,09,1, 11.9,1,1, 11.312, 10622.364, 197.760, 52369.728 21/05/12,15:18:05,05,09,1, 11.9,1,1, 11.312, 10622.384, 197.767, 52369.772 21/05/12,15:18:05,06,09,1, 11.9,1,1, 11.312, 10622.418, 197.775, 52369.768 21/05/12,15:18:05,07,09,1, 11.9,1,1, 11.312, 10622.433, 197.759, 52369.698 21/05/12,15:18:05,08,09,1, 11.9,1,1, 11.312, 10622.459, 197.795, 52369.688 21/05/12,15:18:05,09,09,1, 11.9,1,1, 11.312, 10622.500, 197.786, 52369.638 21/05/12,15:18:05,10,09,1, 11.9,1,1, 11.312, 10622.505, 197.750, 52369.613 21/05/12,15:18:05,11,09,1, 11.9,1,1, 11.312, 10622.536, 197.790, 52369.625 21/05/12,15:18:05,12,09,1, 11.9,1,1, 11.312, 10622.599, 197.783, 52369.721 21/05/12,15:18:05,13,09,1, 11.9,1,1, 11.312, 10622.630, 197.807, 52369.824 21/05/12,15:18:05,14,09,1, 11.9,1,1, 11.312, 10622.628, 197.797, 52369.842 21/05/12,15:18:05,15,09,1, 11.9,1,1, 11.312, 10622.659, 197.819, 52369.859 21/05/12,15:18:05,16,09,1, 11.9,1,1, 11.312, 10622.697, 197.812, 52369.822 21/05/12,15:18:05,17,09,1, 11.9,1,1, 11.312, 10622.713, 197.809, 52369.750 21/05/12,15:18:05,18,09,1, 11.9,1,1, 11.312, 10622.743, 197.794, 52369.691 21/05/12,15:18:05,19,09,1, 11.9,1,1, 11.312, 10622.751, 197.812, 52369.740 21/05/12,15:18:06,00,10,1, 11.8,1,1, 11.307, 10622.748, 197.812, 52369.740 21/05/12,15:18:06,01,10,1, 11.8,1,1, 11.307, 10622.791, 197.791, 52369.821 21/05/12,15:18:06,02,10,1, 11.8,1,1, 11.307, 10622.830, 197.836, 52369.897 21/05/12,15:18:06,03,10,1, 11.8,1,1, 11.307, 10622.871, 197.852, 52369.914 21/05/12,15:18:06,04,10,1, 11.8,1,1, 11.307, 10622.888, 197.864, 52369.901 21/05/12,15:18:06,05,10,1, 11.8,1,1, 11.307, 10622.931, 197.845, 52369.846 21/05/12,15:18:06,06,10,1, 11.8,1,1, 11.307, 10622.923, 197.892, 52369.870 21/05/12,15:18:06,07,10,1, 11.8,1,1, 11.307, 10622.993, 197.898, 52369.788 21/05/12,15:18:06,08,10,1, 11.8,1,1, 11.307, 10623.012, 197.882, 52369.782 21/05/12,15:18:06,09,10,1, 11.8,1,1, 11.307, 10623.014, 197.909, 52369.826 21/05/12,15:18:06,10,10,1, 11.8,1,1, 11.307, 10623.031, 197.931, 52369.883 21/05/12,15:18:06,11,10,1, 11.8,1,1, 11.307, 10623.093, 197.946, 52369.967 21/05/12,15:18:06,12,10,1, 11.8,1,1, 11.307, 10623.071, 197.918, 52369.805 21/05/12,15:18:06,13,10,1, 11.8,1,1, 11.307, 10623.117, 197.956, 52369.946 21/05/12,15:18:06,14,10,1, 11.8,1,1, 11.307, 10623.173, 197.960, 52369.894 21/05/12,15:18:06,15,10,1, 11.8,1,1, 11.307, 10623.181, 197.945, 52369.818 21/05/12,15:18:06,16,10,1, 11.8,1,1, 11.307, 10623.222, 197.938, 52369.821 21/05/12,15:18:06,17,10,1, 11.8,1,1, 11.307, 10623.223, 197.974, 52369.901 21/05/12,15:18:06,18,10,1, 11.8,1,1, 11.307, 10623.278, 197.982, 52369.999 21/05/12,15:18:06,19,10,1, 11.8,1,1, 11.307, 10623.271, 198.025, 52370.020 21/05/12,15:18:07,00,10,1, 11.9,1,1, 11.306, 10623.266, 198.025, 52370.020 21/05/12,15:18:07,01,10,1, 11.9,1,1, 11.306, 10623.306, 198.041, 52370.049 21/05/12,15:18:07,02,10,1, 11.9,1,1, 11.306, 10623.351, 198.044, 52369.998 21/05/12,15:18:07,03,10,1, 11.9,1,1, 11.306, 10623.389, 198.033, 52369.928 21/05/12,15:18:07,04,10,1, 11.9,1,1, 11.306, 10623.415, 198.062, 52369.909 21/05/12,15:18:07,05,10,1, 11.9,1,1, 11.306, 10623.441, 198.087, 52369.913 21/05/12,15:18:07,06,10,1, 11.9,1,1, 11.306, 10623.459, 198.090, 52370.002 21/05/12,15:18:07,07,10,1, 11.9,1,1, 11.306, 10623.483, 198.089, 52370.077 21/05/12,15:18:07,08,10,1, 11.9,1,1, 11.306, 10623.508, 198.111, 52370.108 21/05/12,15:18:07,09,10,1, 11.9,1,1, 11.306, 10623.550, 198.137, 52370.091 21/05/12,15:18:07,10,10,1, 11.9,1,1, 11.306, 10623.552, 198.128, 52370.060 21/05/12,15:18:07,11,10,1, 11.9,1,1, 11.306, 10623.549, 198.111, 52369.982 21/05/12,15:18:07,12,10,1, 11.9,1,1, 11.306, 10623.611, 198.133, 52369.966 21/05/12,15:18:07,13,10,1, 11.9,1,1, 11.306, 10623.619, 198.140, 52369.965 21/05/12,15:18:07,14,10,1, 11.9,1,1, 11.306, 10623.644, 198.169, 52369.994 21/05/12,15:18:07,15,10,1, 11.9,1,1, 11.306, 10623.657, 198.159, 52370.093 21/05/12,15:18:07,16,10,1, 11.9,1,1, 11.306, 10623.707, 198.193, 52370.188 21/05/12,15:18:07,17,10,1, 11.9,1,1, 11.306, 10623.711, 198.217, 52370.204 21/05/12,15:18:07,18,10,1, 11.9,1,1, 11.306, 10623.728, 198.178, 52370.127 21/05/12,15:18:07,19,10,1, 11.9,1,1, 11.306, 10623.740, 198.176, 52370.079 21/05/12,15:18:08,00,10,1, 11.9,1,1, 11.308, 10623.733, 198.176, 52370.079 21/05/12,15:18:08,01,10,1, 11.9,1,1, 11.308, 10623.804, 198.200, 52370.049 21/05/12,15:18:08,02,10,1, 11.9,1,1, 11.308, 10623.809, 198.192, 52370.068 21/05/12,15:18:08,03,10,1, 11.9,1,1, 11.308, 10623.877, 198.229, 52370.133 21/05/12,15:18:08,04,10,1, 11.9,1,1, 11.308, 10623.873, 198.212, 52370.222 21/05/12,15:18:08,05,10,1, 11.9,1,1, 11.308, 10623.883, 198.242, 52370.233 21/05/12,15:18:08,06,10,1, 11.9,1,1, 11.308, 10623.898, 198.252, 52370.268 21/05/12,15:18:08,07,10,1, 11.9,1,1, 11.308, 10623.915, 198.253, 52370.212 21/05/12,15:18:08,08,10,1, 11.9,1,1, 11.308, 10623.885, 198.231, 52369.979 21/05/12,15:18:08,09,10,1, 11.9,1,1, 11.308, 10623.991, 198.230, 52370.164 21/05/12,15:18:08,10,10,1, 11.9,1,1, 11.308, 10624.021, 198.239, 52370.054 21/05/12,15:18:08,11,10,1, 11.9,1,1, 11.308, 10624.016, 198.278, 52370.191 21/05/12,15:18:08,12,10,1, 11.9,1,1, 11.308, 10624.019, 198.273, 52370.197 21/05/12,15:18:08,13,10,1, 11.9,1,1, 11.308, 10624.018, 198.276, 52370.279 21/05/12,15:18:08,14,10,1, 11.9,1,1, 11.308, 10624.046, 198.304, 52370.310 21/05/12,15:18:08,15,10,1, 11.9,1,1, 11.308, 10624.062, 198.291, 52370.331 21/05/12,15:18:08,16,10,1, 11.9,1,1, 11.308, 10624.089, 198.272, 52370.224 21/05/12,15:18:08,17,10,1, 11.9,1,1, 11.308, 10624.110, 198.286, 52370.200 21/05/12,15:18:08,18,10,1, 11.9,1,1, 11.308, 10624.128, 198.311, 52370.170 21/05/12,15:18:08,19,10,1, 11.9,1,1, 11.308, 10624.151, 198.310, 52370.193 21/05/12,15:18:09,00,10,1, 11.8,1,1, 11.311, 10624.150, 198.310, 52370.193 21/05/12,15:18:09,01,10,1, 11.8,1,1, 11.311, 10624.170, 198.330, 52370.327 21/05/12,15:18:09,02,10,1, 11.8,1,1, 11.311, 10624.204, 198.345, 52370.337 21/05/12,15:18:09,03,10,1, 11.8,1,1, 11.311, 10624.213, 198.338, 52370.379 21/05/12,15:18:09,04,10,1, 11.8,1,1, 11.311, 10624.255, 198.343, 52370.311 21/05/12,15:18:09,05,10,1, 11.8,1,1, 11.311, 10624.283, 198.361, 52370.302 21/05/12,15:18:09,06,10,1, 11.8,1,1, 11.311, 10624.307, 198.351, 52370.321 21/05/12,15:18:09,07,10,1, 11.8,1,1, 11.311, 10624.298, 198.357, 52370.323 21/05/12,15:18:09,08,10,1, 11.8,1,1, 11.311, 10624.339, 198.359, 52370.372 21/05/12,15:18:09,09,10,1, 11.8,1,1, 11.311, 10624.365, 198.373, 52370.436 21/05/12,15:18:09,10,10,1, 11.8,1,1, 11.311, 10624.367, 198.398, 52370.475 21/05/12,15:18:09,11,10,1, 11.8,1,1, 11.311, 10624.379, 198.362, 52370.483 21/05/12,15:18:09,12,10,1, 11.8,1,1, 11.311, 10624.393, 198.396, 52370.456 21/05/12,15:18:09,13,10,1, 11.8,1,1, 11.311, 10624.432, 198.410, 52370.468 21/05/12,15:18:09,14,10,1, 11.8,1,1, 11.311, 10624.436, 198.381, 52370.348 21/05/12,15:18:09,15,10,1, 11.8,1,1, 11.311, 10624.465, 198.394, 52370.360 21/05/12,15:18:09,16,10,1, 11.8,1,1, 11.311, 10624.502, 198.399, 52370.311 21/05/12,15:18:09,17,10,1, 11.8,1,1, 11.311, 10624.511, 198.397, 52370.386 21/05/12,15:18:09,18,10,1, 11.8,1,1, 11.311, 10624.536, 198.419, 52370.443 21/05/12,15:18:09,19,10,1, 11.8,1,1, 11.311, 10624.549, 198.444, 52370.554 21/05/12,15:18:10,00,10,1, 11.8,1,1, 11.310, 10624.542, 198.444, 52370.554 21/05/12,15:18:10,01,10,1, 11.8,1,1, 11.310, 10624.601, 198.442, 52370.507 21/05/12,15:18:10,02,10,1, 11.8,1,1, 11.310, 10624.608, 198.425, 52370.458 21/05/12,15:18:10,03,10,1, 11.8,1,1, 11.310, 10624.628, 198.435, 52370.437 21/05/12,15:18:10,04,10,1, 11.8,1,1, 11.310, 10624.653, 198.453, 52370.418 21/05/12,15:18:10,05,10,1, 11.8,1,1, 11.310, 10624.685, 198.447, 52370.416 21/05/12,15:18:10,06,10,1, 11.8,1,1, 11.310, 10624.683, 198.445, 52370.518 21/05/12,15:18:10,07,10,1, 11.8,1,1, 11.310, 10624.706, 198.457, 52370.566 21/05/12,15:18:10,08,10,1, 11.8,1,1, 11.310, 10624.758, 198.476, 52370.612 21/05/12,15:18:10,09,10,1, 11.8,1,1, 11.310, 10624.762, 198.488, 52370.605 21/05/12,15:18:10,10,10,1, 11.8,1,1, 11.310, 10624.778, 198.483, 52370.617 21/05/12,15:18:10,11,10,1, 11.8,1,1, 11.310, 10624.785, 198.482, 52370.562 21/05/12,15:18:10,12,10,1, 11.8,1,1, 11.310, 10624.831, 198.477, 52370.517 21/05/12,15:18:10,13,10,1, 11.8,1,1, 11.310, 10624.841, 198.499, 52370.492 21/05/12,15:18:10,14,10,1, 11.8,1,1, 11.310, 10624.864, 198.517, 52370.563 21/05/12,15:18:10,15,10,1, 11.8,1,1, 11.310, 10624.864, 198.513, 52370.583 21/05/12,15:18:10,16,10,1, 11.8,1,1, 11.310, 10624.898, 198.507, 52370.640 21/05/12,15:18:10,17,10,1, 11.8,1,1, 11.310, 10624.908, 198.530, 52370.647 21/05/12,15:18:10,18,10,1, 11.8,1,1, 11.310, 10624.931, 198.563, 52370.674 21/05/12,15:18:10,19,10,1, 11.8,1,1, 11.310, 10624.948, 198.550, 52370.620 21/05/12,15:18:11,00,10,1, 11.9,1,1, 11.309, 10624.943, 198.550, 52370.620 21/05/12,15:18:11,01,10,1, 11.9,1,1, 11.309, 10625.005, 198.558, 52370.562 21/05/12,15:18:11,02,10,1, 11.9,1,1, 11.309, 10625.025, 198.554, 52370.569 21/05/12,15:18:11,03,10,1, 11.9,1,1, 11.309, 10625.035, 198.542, 52370.561 21/05/12,15:18:11,04,10,1, 11.9,1,1, 11.309, 10625.068, 198.599, 52370.626 21/05/12,15:18:11,05,10,1, 11.9,1,1, 11.309, 10625.076, 198.623, 52370.704 21/05/12,15:18:11,06,10,1, 11.9,1,1, 11.309, 10625.089, 198.636, 52370.732 21/05/12,15:18:11,07,10,1, 11.9,1,1, 11.309, 10625.087, 198.611, 52370.718 21/05/12,15:18:11,08,10,1, 11.9,1,1, 11.309, 10625.103, 198.627, 52370.664 21/05/12,15:18:11,09,10,1, 11.9,1,1, 11.309, 10625.154, 198.641, 52370.620 21/05/12,15:18:11,10,10,1, 11.9,1,1, 11.309, 10625.161, 198.640, 52370.589 21/05/12,15:18:11,11,10,1, 11.9,1,1, 11.309, 10625.176, 198.629, 52370.551 21/05/12,15:18:11,12,10,1, 11.9,1,1, 11.309, 10625.180, 198.643, 52370.639 21/05/12,15:18:11,13,10,1, 11.9,1,1, 11.309, 10625.184, 198.643, 52370.694 21/05/12,15:18:11,14,10,1, 11.9,1,1, 11.309, 10625.197, 198.657, 52370.740 21/05/12,15:18:11,15,10,1, 11.9,1,1, 11.309, 10625.222, 198.684, 52370.746 21/05/12,15:18:11,16,10,1, 11.9,1,1, 11.309, 10625.239, 198.687, 52370.742 21/05/12,15:18:11,17,10,1, 11.9,1,1, 11.309, 10625.236, 198.677, 52370.689 21/05/12,15:18:11,18,10,1, 11.9,1,1, 11.309, 10625.241, 198.672, 52370.659 21/05/12,15:18:11,19,10,1, 11.9,1,1, 11.309, 10625.262, 198.690, 52370.654 21/05/12,15:18:12,00,11,1, 11.8,1,1, 11.307, 10625.260, 198.690, 52370.654 21/05/12,15:18:12,01,11,1, 11.8,1,1, 11.307, 10625.282, 198.683, 52370.663 21/05/12,15:18:12,02,11,1, 11.8,1,1, 11.307, 10625.294, 198.695, 52370.767 21/05/12,15:18:12,03,11,1, 11.8,1,1, 11.307, 10625.312, 198.713, 52370.829 21/05/12,15:18:12,04,11,1, 11.8,1,1, 11.307, 10625.321, 198.730, 52370.873 21/05/12,15:18:12,05,11,1, 11.8,1,1, 11.307, 10625.348, 198.701, 52370.805 21/05/12,15:18:12,06,11,1, 11.8,1,1, 11.307, 10625.340, 198.708, 52370.765 21/05/12,15:18:12,07,11,1, 11.8,1,1, 11.307, 10625.368, 198.701, 52370.729 21/05/12,15:18:12,08,11,1, 11.8,1,1, 11.307, 10625.367, 198.702, 52370.694 21/05/12,15:18:12,09,11,1, 11.8,1,1, 11.307, 10625.397, 198.712, 52370.710 21/05/12,15:18:12,10,11,1, 11.8,1,1, 11.307, 10625.411, 198.742, 52370.878 21/05/12,15:18:12,11,11,1, 11.8,1,1, 11.307, 10625.419, 198.735, 52370.917 21/05/12,15:18:12,12,11,1, 11.8,1,1, 11.307, 10625.425, 198.733, 52370.955 21/05/12,15:18:12,13,11,1, 11.8,1,1, 11.307, 10625.451, 198.726, 52370.927 21/05/12,15:18:12,14,11,1, 11.8,1,1, 11.307, 10625.467, 198.732, 52370.926 21/05/12,15:18:12,15,11,1, 11.8,1,1, 11.307, 10625.452, 198.715, 52370.838 21/05/12,15:18:12,16,11,1, 11.8,1,1, 11.307, 10625.484, 198.702, 52370.827 21/05/12,15:18:12,17,11,1, 11.8,1,1, 11.307, 10625.511, 198.717, 52370.821 21/05/12,15:18:12,18,11,1, 11.8,1,1, 11.307, 10625.502, 198.737, 52370.836 21/05/12,15:18:12,19,11,1, 11.8,1,1, 11.307, 10625.514, 198.737, 52370.881 21/05/12,15:18:13,00,11,1, 11.9,1,1, 11.309, 10625.510, 198.737, 52370.881 21/05/12,15:18:13,01,11,1, 11.9,1,1, 11.309, 10625.513, 198.781, 52371.024 21/05/12,15:18:13,02,11,1, 11.9,1,1, 11.309, 10625.545, 198.779, 52370.997 21/05/12,15:18:13,03,11,1, 11.9,1,1, 11.309, 10625.574, 198.738, 52370.951 21/05/12,15:18:13,04,11,1, 11.9,1,1, 11.309, 10625.565, 198.768, 52370.922 21/05/12,15:18:13,05,11,1, 11.9,1,1, 11.309, 10625.595, 198.788, 52370.869 21/05/12,15:18:13,06,11,1, 11.9,1,1, 11.309, 10625.616, 198.744, 52370.869 21/05/12,15:18:13,07,11,1, 11.9,1,1, 11.309, 10625.636, 198.778, 52370.908 21/05/12,15:18:13,08,11,1, 11.9,1,1, 11.309, 10625.620, 198.773, 52370.988 21/05/12,15:18:13,09,11,1, 11.9,1,1, 11.309, 10625.617, 198.798, 52371.042 21/05/12,15:18:13,10,11,1, 11.9,1,1, 11.309, 10625.624, 198.768, 52371.093 21/05/12,15:18:13,11,11,1, 11.9,1,1, 11.309, 10625.616, 198.794, 52371.024 21/05/12,15:18:13,12,11,1, 11.9,1,1, 11.309, 10625.628, 198.797, 52371.002 21/05/12,15:18:13,13,11,1, 11.9,1,1, 11.309, 10625.634, 198.795, 52370.954 21/05/12,15:18:13,14,11,1, 11.9,1,1, 11.309, 10625.687, 198.775, 52370.972 21/05/12,15:18:13,15,11,1, 11.9,1,1, 11.309, 10625.664, 198.807, 52370.961 21/05/12,15:18:13,16,11,1, 11.9,1,1, 11.309, 10625.686, 198.822, 52371.046 21/05/12,15:18:13,17,11,1, 11.9,1,1, 11.309, 10625.684, 198.826, 52371.073 21/05/12,15:18:13,18,11,1, 11.9,1,1, 11.309, 10625.674, 198.821, 52371.158 21/05/12,15:18:13,19,11,1, 11.9,1,1, 11.309, 10625.706, 198.838, 52371.134 21/05/12,15:18:14,00,10,1, 11.8,1,1, 11.314, 10625.702, 198.838, 52371.134 21/05/12,15:18:14,01,10,1, 11.8,1,1, 11.314, 10625.712, 198.827, 52371.056 21/05/12,15:18:14,02,10,1, 11.8,1,1, 11.314, 10625.727, 198.809, 52370.987 21/05/12,15:18:14,03,10,1, 11.8,1,1, 11.314, 10625.722, 198.851, 52370.984 21/05/12,15:18:14,04,10,1, 11.8,1,1, 11.314, 10625.745, 198.835, 52371.045 21/05/12,15:18:14,05,10,1, 11.8,1,1, 11.314, 10625.715, 198.846, 52371.090 21/05/12,15:18:14,06,10,1, 11.8,1,1, 11.314, 10625.765, 198.853, 52371.161 21/05/12,15:18:14,07,10,1, 11.8,1,1, 11.314, 10625.749, 198.885, 52371.196 21/05/12,15:18:14,08,10,1, 11.8,1,1, 11.314, 10625.728, 198.841, 52371.177 21/05/12,15:18:14,09,10,1, 11.8,1,1, 11.314, 10625.755, 198.852, 52371.088 21/05/12,15:18:14,10,10,1, 11.8,1,1, 11.314, 10625.784, 198.861, 52371.058 21/05/12,15:18:14,11,10,1, 11.8,1,1, 11.314, 10625.803, 198.871, 52371.011 21/05/12,15:18:14,12,10,1, 11.8,1,1, 11.314, 10625.763, 198.859, 52370.997 21/05/12,15:18:14,13,10,1, 11.8,1,1, 11.314, 10625.788, 198.896, 52371.115 21/05/12,15:18:14,14,10,1, 11.8,1,1, 11.314, 10625.781, 198.879, 52371.158 21/05/12,15:18:14,15,10,1, 11.8,1,1, 11.314, 10625.801, 198.910, 52371.212 21/05/12,15:18:14,16,10,1, 11.8,1,1, 11.314, 10625.784, 198.907, 52371.179 21/05/12,15:18:14,17,10,1, 11.8,1,1, 11.314, 10625.791, 198.939, 52371.254 21/05/12,15:18:14,18,10,1, 11.8,1,1, 11.314, 10625.808, 198.869, 52371.130 21/05/12,15:18:14,19,10,1, 11.8,1,1, 11.314, 10625.806, 198.912, 52371.086 21/05/12,15:18:15,00,11,1, 11.9,1,1, 11.310, 10625.802, 198.912, 52371.086 21/05/12,15:18:15,01,11,1, 11.9,1,1, 11.310, 10625.807, 198.930, 52371.118 21/05/12,15:18:15,02,11,1, 11.9,1,1, 11.310, 10625.825, 198.940, 52371.193 21/05/12,15:18:15,03,11,1, 11.9,1,1, 11.310, 10625.797, 198.924, 52371.230 21/05/12,15:18:15,04,11,1, 11.9,1,1, 11.310, 10625.797, 198.958, 52371.312 21/05/12,15:18:15,05,11,1, 11.9,1,1, 11.310, 10625.804, 198.955, 52371.287 21/05/12,15:18:15,06,11,1, 11.9,1,1, 11.310, 10625.793, 198.969, 52371.231 21/05/12,15:18:15,07,11,1, 11.9,1,1, 11.310, 10625.808, 198.957, 52371.189 21/05/12,15:18:15,08,11,1, 11.9,1,1, 11.310, 10625.797, 198.956, 52371.149 21/05/12,15:18:15,09,11,1, 11.9,1,1, 11.310, 10625.789, 198.962, 52371.136 21/05/12,15:18:15,10,11,1, 11.9,1,1, 11.310, 10625.771, 198.953, 52371.191 21/05/12,15:18:15,11,11,1, 11.9,1,1, 11.310, 10625.803, 198.988, 52371.241 21/05/12,15:18:15,12,11,1, 11.9,1,1, 11.310, 10625.797, 198.956, 52371.333 21/05/12,15:18:15,13,11,1, 11.9,1,1, 11.310, 10625.789, 198.946, 52371.290 21/05/12,15:18:15,14,11,1, 11.9,1,1, 11.310, 10625.808, 198.981, 52371.314 21/05/12,15:18:15,15,11,1, 11.9,1,1, 11.310, 10625.774, 198.962, 52371.273 21/05/12,15:18:15,16,11,1, 11.9,1,1, 11.310, 10625.761, 198.970, 52371.213 21/05/12,15:18:15,17,11,1, 11.9,1,1, 11.310, 10625.787, 198.964, 52371.174 21/05/12,15:18:15,18,11,1, 11.9,1,1, 11.310, 10625.797, 198.972, 52371.242 21/05/12,15:18:15,19,11,1, 11.9,1,1, 11.310, 10625.778, 198.975, 52371.327 21/05/12,15:18:16,00,10,1, 11.9,1,1, 11.314, 10625.777, 198.975, 52371.327 21/05/12,15:18:16,01,10,1, 11.9,1,1, 11.314, 10625.767, 199.010, 52371.426 21/05/12,15:18:16,02,10,1, 11.9,1,1, 11.314, 10625.737, 198.995, 52371.407 21/05/12,15:18:16,03,10,1, 11.9,1,1, 11.314, 10625.713, 198.996, 52371.336 21/05/12,15:18:16,04,10,1, 11.9,1,1, 11.314, 10625.747, 198.972, 52371.289 21/05/12,15:18:16,05,10,1, 11.9,1,1, 11.314, 10625.747, 198.949, 52371.299 21/05/12,15:18:16,06,10,1, 11.9,1,1, 11.314, 10625.763, 199.000, 52371.298 21/05/12,15:18:16,07,10,1, 11.9,1,1, 11.314, 10625.767, 198.975, 52371.335 21/05/12,15:18:16,08,10,1, 11.9,1,1, 11.314, 10625.750, 199.009, 52371.414 21/05/12,15:18:16,09,10,1, 11.9,1,1, 11.314, 10625.752, 199.000, 52371.452 21/05/12,15:18:16,10,10,1, 11.9,1,1, 11.314, 10625.732, 199.000, 52371.449 21/05/12,15:18:16,11,10,1, 11.9,1,1, 11.314, 10625.747, 199.011, 52371.424 21/05/12,15:18:16,12,10,1, 11.9,1,1, 11.314, 10625.738, 198.993, 52371.428 21/05/12,15:18:16,13,10,1, 11.9,1,1, 11.314, 10625.715, 199.024, 52371.355 21/05/12,15:18:16,14,10,1, 11.9,1,1, 11.314, 10625.731, 199.021, 52371.333 21/05/12,15:18:16,15,10,1, 11.9,1,1, 11.314, 10625.733, 199.032, 52371.355 21/05/12,15:18:16,16,10,1, 11.9,1,1, 11.314, 10625.740, 199.031, 52371.415 21/05/12,15:18:16,17,10,1, 11.9,1,1, 11.314, 10625.715, 199.026, 52371.481 21/05/12,15:18:16,18,10,1, 11.9,1,1, 11.314, 10625.684, 199.037, 52371.503 21/05/12,15:18:16,19,10,1, 11.9,1,1, 11.314, 10625.706, 199.029, 52371.524 21/05/12,15:18:17,00,11,1, 11.9,1,1, 11.309, 10625.702, 199.029, 52371.524 21/05/12,15:18:17,01,11,1, 11.9,1,1, 11.309, 10625.686, 199.036, 52371.435 21/05/12,15:18:17,02,11,1, 11.9,1,1, 11.309, 10625.691, 199.023, 52371.372 21/05/12,15:18:17,03,11,1, 11.9,1,1, 11.309, 10625.712, 199.054, 52371.403 21/05/12,15:18:17,04,11,1, 11.9,1,1, 11.309, 10625.679, 199.059, 52371.437 21/05/12,15:18:17,05,11,1, 11.9,1,1, 11.309, 10625.692, 199.042, 52371.549 21/05/12,15:18:17,06,11,1, 11.9,1,1, 11.309, 10625.691, 199.073, 52371.618 21/05/12,15:18:17,07,11,1, 11.9,1,1, 11.309, 10625.663, 199.080, 52371.638 21/05/12,15:18:17,08,11,1, 11.9,1,1, 11.309, 10625.667, 199.086, 52371.647 21/05/12,15:18:17,09,11,1, 11.9,1,1, 11.309, 10625.670, 199.077, 52371.586 21/05/12,15:18:17,10,11,1, 11.9,1,1, 11.309, 10625.640, 199.070, 52371.565 21/05/12,15:18:17,11,11,1, 11.9,1,1, 11.309, 10625.683, 199.084, 52371.532 21/05/12,15:18:17,12,11,1, 11.9,1,1, 11.309, 10625.627, 199.071, 52371.576 21/05/12,15:18:17,13,11,1, 11.9,1,1, 11.309, 10625.662, 199.093, 52371.596 21/05/12,15:18:17,14,11,1, 11.9,1,1, 11.309, 10625.683, 199.118, 52371.689 21/05/12,15:18:17,15,11,1, 11.9,1,1, 11.309, 10625.632, 199.098, 52371.673 21/05/12,15:18:17,16,11,1, 11.9,1,1, 11.309, 10625.640, 199.100, 52371.686 21/05/12,15:18:17,17,11,1, 11.9,1,1, 11.309, 10625.631, 199.128, 52371.681 21/05/12,15:18:17,18,11,1, 11.9,1,1, 11.309, 10625.622, 199.102, 52371.627 21/05/12,15:18:17,19,11,1, 11.9,1,1, 11.309, 10625.646, 199.089, 52371.547 21/05/12,15:18:18,00,11,1, 11.9,1,1, 11.308, 10625.644, 199.089, 52371.547 21/05/12,15:18:18,01,11,1, 11.9,1,1, 11.308, 10625.629, 199.106, 52371.585 21/05/12,15:18:18,02,11,1, 11.9,1,1, 11.308, 10625.603, 199.130, 52371.638 21/05/12,15:18:18,03,11,1, 11.9,1,1, 11.308, 10625.622, 199.143, 52371.667 21/05/12,15:18:18,04,11,1, 11.9,1,1, 11.308, 10625.615, 199.152, 52371.754 21/05/12,15:18:18,05,11,1, 11.9,1,1, 11.308, 10625.602, 199.163, 52371.749 21/05/12,15:18:18,06,11,1, 11.9,1,1, 11.308, 10625.617, 199.123, 52371.691 21/05/12,15:18:18,07,11,1, 11.9,1,1, 11.308, 10625.596, 199.137, 52371.664 21/05/12,15:18:18,08,11,1, 11.9,1,1, 11.308, 10625.615, 199.154, 52371.666 21/05/12,15:18:18,09,11,1, 11.9,1,1, 11.308, 10625.596, 199.162, 52371.607 21/05/12,15:18:18,10,11,1, 11.9,1,1, 11.308, 10625.578, 199.140, 52371.655 21/05/12,15:18:18,11,11,1, 11.9,1,1, 11.308, 10625.590, 199.189, 52371.739 21/05/12,15:18:18,12,11,1, 11.9,1,1, 11.308, 10625.583, 199.205, 52371.829 21/05/12,15:18:18,13,11,1, 11.9,1,1, 11.308, 10625.567, 199.189, 52371.812 21/05/12,15:18:18,14,11,1, 11.9,1,1, 11.308, 10625.590, 199.173, 52371.846 21/05/12,15:18:18,15,11,1, 11.9,1,1, 11.308, 10625.570, 199.180, 52371.753 21/05/12,15:18:18,16,11,1, 11.9,1,1, 11.308, 10625.562, 199.189, 52371.727 21/05/12,15:18:18,17,11,1, 11.9,1,1, 11.308, 10625.570, 199.152, 52371.707 21/05/12,15:18:18,18,11,1, 11.9,1,1, 11.308, 10625.564, 199.190, 52371.681 21/05/12,15:18:18,19,11,1, 11.9,1,1, 11.308, 10625.568, 199.201, 52371.789 21/05/12,15:18:19,00,10,1, 11.9,1,1, 11.311, 10625.560, 199.201, 52371.789 21/05/12,15:18:19,01,10,1, 11.9,1,1, 11.311, 10625.537, 199.229, 52371.885 21/05/12,15:18:19,02,10,1, 11.9,1,1, 11.311, 10625.559, 199.203, 52371.911 21/05/12,15:18:19,03,10,1, 11.9,1,1, 11.311, 10625.506, 199.239, 52371.905 21/05/12,15:18:19,04,10,1, 11.9,1,1, 11.311, 10625.509, 199.182, 52371.809 21/05/12,15:18:19,05,10,1, 11.9,1,1, 11.311, 10625.531, 199.204, 52371.746 21/05/12,15:18:19,06,10,1, 11.9,1,1, 11.311, 10625.505, 199.217, 52371.681 21/05/12,15:18:19,07,10,1, 11.9,1,1, 11.311, 10625.487, 199.199, 52371.700 21/05/12,15:18:19,08,10,1, 11.9,1,1, 11.311, 10625.481, 199.199, 52371.788 21/05/12,15:18:19,09,10,1, 11.9,1,1, 11.311, 10625.477, 199.210, 52371.810 21/05/12,15:18:19,10,10,1, 11.9,1,1, 11.311, 10625.457, 199.207, 52371.892 21/05/12,15:18:19,11,10,1, 11.9,1,1, 11.311, 10625.457, 199.205, 52371.943 21/05/12,15:18:19,12,10,1, 11.9,1,1, 11.311, 10625.442, 199.195, 52371.880 21/05/12,15:18:19,13,10,1, 11.9,1,1, 11.311, 10625.454, 199.200, 52371.934 21/05/12,15:18:19,14,10,1, 11.9,1,1, 11.311, 10625.393, 199.226, 52371.883 21/05/12,15:18:19,15,10,1, 11.9,1,1, 11.311, 10625.385, 199.196, 52371.880 21/05/12,15:18:19,16,10,1, 11.9,1,1, 11.311, 10625.426, 199.193, 52371.866 21/05/12,15:18:19,17,10,1, 11.9,1,1, 11.311, 10625.390, 199.228, 52371.886 21/05/12,15:18:19,18,10,1, 11.9,1,1, 11.311, 10625.376, 199.223, 52371.918 21/05/12,15:18:19,19,10,1, 11.9,1,1, 11.311, 10625.382, 199.213, 52371.921 21/05/12,15:18:20,00,10,1, 11.9,1,1, 11.315, 10625.377, 199.213, 52371.921 21/05/12,15:18:20,01,10,1, 11.9,1,1, 11.315, 10625.353, 199.213, 52371.919 21/05/12,15:18:20,02,10,1, 11.9,1,1, 11.315, 10625.345, 199.174, 52371.826 21/05/12,15:18:20,03,10,1, 11.9,1,1, 11.315, 10625.333, 199.203, 52371.792 21/05/12,15:18:20,04,10,1, 11.9,1,1, 11.315, 10625.319, 199.206, 52371.802 21/05/12,15:18:20,05,10,1, 11.9,1,1, 11.315, 10625.310, 199.208, 52371.828 21/05/12,15:18:20,06,10,1, 11.9,1,1, 11.315, 10625.300, 199.214, 52371.867 21/05/12,15:18:20,07,10,1, 11.9,1,1, 11.315, 10625.303, 199.217, 52372.042 21/05/12,15:18:20,08,10,1, 11.9,1,1, 11.315, 10625.246, 199.218, 52371.899 21/05/12,15:18:20,09,10,1, 11.9,1,1, 11.315, 10625.241, 199.208, 52371.999 21/05/12,15:18:20,10,10,1, 11.9,1,1, 11.315, 10625.232, 199.234, 52371.941 21/05/12,15:18:20,11,10,1, 11.9,1,1, 11.315, 10625.236, 199.195, 52371.865 21/05/12,15:18:20,12,10,1, 11.9,1,1, 11.315, 10625.247, 199.153, 52371.852 21/05/12,15:18:20,13,10,1, 11.9,1,1, 11.315, 10625.217, 199.201, 52371.871 21/05/12,15:18:20,14,10,1, 11.9,1,1, 11.315, 10625.225, 199.204, 52371.925 21/05/12,15:18:20,15,10,1, 11.9,1,1, 11.315, 10625.201, 199.236, 52371.994 21/05/12,15:18:20,16,10,1, 11.9,1,1, 11.315, 10625.178, 199.224, 52372.012 21/05/12,15:18:20,17,10,1, 11.9,1,1, 11.315, 10625.178, 199.223, 52372.047 21/05/12,15:18:20,18,10,1, 11.9,1,1, 11.315, 10625.169, 199.253, 52372.035 21/05/12,15:18:20,19,10,1, 11.9,1,1, 11.315, 10625.145, 199.208, 52371.927 21/05/12,15:18:21,00,10,1, 11.8,1,1, 11.310, 10625.143, 199.208, 52371.927 21/05/12,15:18:21,01,10,1, 11.8,1,1, 11.310, 10625.131, 199.186, 52371.905 21/05/12,15:18:21,02,10,1, 11.8,1,1, 11.310, 10625.106, 199.180, 52371.937 21/05/12,15:18:21,03,10,1, 11.8,1,1, 11.310, 10625.110, 199.170, 52371.995 21/05/12,15:18:21,04,10,1, 11.8,1,1, 11.310, 10625.078, 199.195, 52372.076 21/05/12,15:18:21,05,10,1, 11.8,1,1, 11.310, 10625.095, 199.205, 52372.069 21/05/12,15:18:21,06,10,1, 11.8,1,1, 11.310, 10625.055, 199.204, 52372.054 21/05/12,15:18:21,07,10,1, 11.8,1,1, 11.310, 10625.050, 199.207, 52372.040 21/05/12,15:18:21,08,10,1, 11.8,1,1, 11.310, 10625.041, 199.193, 52372.019 21/05/12,15:18:21,09,10,1, 11.8,1,1, 11.310, 10625.024, 199.166, 52371.929 21/05/12,15:18:21,10,10,1, 11.8,1,1, 11.310, 10625.022, 199.178, 52371.939 21/05/12,15:18:21,11,10,1, 11.8,1,1, 11.310, 10625.020, 199.188, 52371.992 21/05/12,15:18:21,12,10,1, 11.8,1,1, 11.310, 10625.003, 199.224, 52372.091 21/05/12,15:18:21,13,10,1, 11.8,1,1, 11.310, 10624.996, 199.183, 52371.873 21/05/12,15:18:21,14,10,1, 11.8,1,1, 11.310, 10624.959, 199.195, 52372.117 21/05/12,15:18:21,15,10,1, 11.8,1,1, 11.310, 10624.933, 199.210, 52372.179 21/05/12,15:18:21,16,10,1, 11.8,1,1, 11.310, 10624.941, 199.202, 52372.074 21/05/12,15:18:21,17,10,1, 11.8,1,1, 11.310, 10624.951, 199.190, 52372.034 21/05/12,15:18:21,18,10,1, 11.8,1,1, 11.310, 10624.942, 199.172, 52372.016 21/05/12,15:18:21,19,10,1, 11.8,1,1, 11.310, 10624.921, 199.181, 52372.055 21/05/12,15:18:22,00,10,1, 11.9,1,1, 11.310, 10624.918, 199.181, 52372.055 21/05/12,15:18:22,01,10,1, 11.9,1,1, 11.310, 10624.900, 199.173, 52372.121 21/05/12,15:18:22,02,10,1, 11.9,1,1, 11.310, 10624.896, 199.196, 52372.221 21/05/12,15:18:22,03,10,1, 11.9,1,1, 11.310, 10624.879, 199.186, 52372.210 21/05/12,15:18:22,04,10,1, 11.9,1,1, 11.310, 10624.854, 199.157, 52372.163 21/05/12,15:18:22,05,10,1, 11.9,1,1, 11.310, 10624.838, 199.159, 52372.117 21/05/12,15:18:22,06,10,1, 11.9,1,1, 11.310, 10624.839, 199.184, 52372.079 21/05/12,15:18:22,07,10,1, 11.9,1,1, 11.310, 10624.831, 199.160, 52372.040 21/05/12,15:18:22,08,10,1, 11.9,1,1, 11.310, 10624.835, 199.160, 52372.088 21/05/12,15:18:22,09,10,1, 11.9,1,1, 11.310, 10624.804, 199.170, 52372.134 21/05/12,15:18:22,10,10,1, 11.9,1,1, 11.310, 10624.779, 199.172, 52372.180 21/05/12,15:18:22,11,10,1, 11.9,1,1, 11.310, 10624.809, 199.158, 52372.239 21/05/12,15:18:22,12,10,1, 11.9,1,1, 11.310, 10624.785, 199.142, 52372.168 21/05/12,15:18:22,13,10,1, 11.9,1,1, 11.310, 10624.787, 199.159, 52372.177 21/05/12,15:18:22,14,10,1, 11.9,1,1, 11.310, 10624.771, 199.133, 52372.107 21/05/12,15:18:22,15,10,1, 11.9,1,1, 11.310, 10624.759, 199.110, 52372.035 21/05/12,15:18:22,16,10,1, 11.9,1,1, 11.310, 10624.748, 199.109, 52372.064 21/05/12,15:18:22,17,10,1, 11.9,1,1, 11.310, 10624.747, 199.125, 52372.102 21/05/12,15:18:22,18,10,1, 11.9,1,1, 11.310, 10624.734, 199.118, 52372.183 21/05/12,15:18:22,19,10,1, 11.9,1,1, 11.310, 10624.709, 199.092, 52372.177 21/05/12,15:18:23,00,10,1, 11.9,1,1, 11.311, 10624.709, 199.092, 52372.177 21/05/12,15:18:23,01,10,1, 11.9,1,1, 11.311, 10624.683, 199.135, 52372.201 21/05/12,15:18:23,02,10,1, 11.9,1,1, 11.311, 10624.678, 199.090, 52372.100 21/05/12,15:18:23,03,10,1, 11.9,1,1, 11.311, 10624.661, 199.113, 52372.077 21/05/12,15:18:23,04,10,1, 11.9,1,1, 11.311, 10624.664, 199.129, 52372.066 21/05/12,15:18:23,05,10,1, 11.9,1,1, 11.311, 10624.680, 199.113, 52372.073 21/05/12,15:18:23,06,10,1, 11.9,1,1, 11.311, 10624.650, 199.094, 52372.178 21/05/12,15:18:23,07,10,1, 11.9,1,1, 11.311, 10624.619, 199.094, 52372.214 21/05/12,15:18:23,08,10,1, 11.9,1,1, 11.311, 10624.621, 199.113, 52372.302 21/05/12,15:18:23,09,10,1, 11.9,1,1, 11.311, 10624.601, 199.105, 52372.265 21/05/12,15:18:23,10,10,1, 11.9,1,1, 11.311, 10624.582, 199.085, 52372.193 21/05/12,15:18:23,11,10,1, 11.9,1,1, 11.311, 10624.581, 199.092, 52372.145 21/05/12,15:18:23,12,10,1, 11.9,1,1, 11.311, 10624.597, 199.082, 52372.069 21/05/12,15:18:23,13,10,1, 11.9,1,1, 11.311, 10624.556, 199.074, 52372.099 21/05/12,15:18:23,14,10,1, 11.9,1,1, 11.311, 10624.563, 199.098, 52372.190 21/05/12,15:18:23,15,10,1, 11.9,1,1, 11.311, 10624.556, 199.097, 52372.234 21/05/12,15:18:23,16,10,1, 11.9,1,1, 11.311, 10624.542, 199.081, 52372.301 21/05/12,15:18:23,17,10,1, 11.9,1,1, 11.311, 10624.556, 199.092, 52372.276 21/05/12,15:18:23,18,10,1, 11.9,1,1, 11.311, 10624.530, 199.080, 52372.300 21/05/12,15:18:23,19,10,1, 11.9,1,1, 11.311, 10624.507, 199.059, 52372.204 21/05/12,15:18:24,00,10,1, 11.9,1,1, 11.312, 10624.501, 199.059, 52372.204 21/05/12,15:18:24,01,10,1, 11.9,1,1, 11.312, 10624.505, 199.052, 52372.169 21/05/12,15:18:24,02,10,1, 11.9,1,1, 11.312, 10624.518, 199.055, 52372.226 21/05/12,15:18:24,03,10,1, 11.9,1,1, 11.312, 10624.482, 199.046, 52372.267 21/05/12,15:18:24,04,10,1, 11.9,1,1, 11.312, 10624.448, 199.015, 52372.216 21/05/12,15:18:24,05,10,1, 11.9,1,1, 11.312, 10624.478, 199.034, 52372.393 21/05/12,15:18:24,06,10,1, 11.9,1,1, 11.312, 10624.456, 199.027, 52372.295 21/05/12,15:18:24,07,10,1, 11.9,1,1, 11.312, 10624.467, 199.003, 52372.239 21/05/12,15:18:24,08,10,1, 11.9,1,1, 11.312, 10624.452, 198.981, 52372.173 21/05/12,15:18:24,09,10,1, 11.9,1,1, 11.312, 10624.441, 199.006, 52372.147 21/05/12,15:18:24,10,10,1, 11.9,1,1, 11.312, 10624.416, 198.975, 52372.147 21/05/12,15:18:24,11,10,1, 11.9,1,1, 11.312, 10624.410, 198.965, 52372.198 21/05/12,15:18:24,12,10,1, 11.9,1,1, 11.312, 10624.395, 199.002, 52372.308 21/05/12,15:18:24,13,10,1, 11.9,1,1, 11.312, 10624.390, 198.983, 52372.373 21/05/12,15:18:24,14,10,1, 11.9,1,1, 11.312, 10624.387, 198.952, 52372.319 21/05/12,15:18:24,15,10,1, 11.9,1,1, 11.312, 10624.380, 198.950, 52372.280 21/05/12,15:18:24,16,10,1, 11.9,1,1, 11.312, 10624.386, 198.965, 52372.218 21/05/12,15:18:24,17,10,1, 11.9,1,1, 11.312, 10624.348, 198.935, 52372.200 21/05/12,15:18:24,18,10,1, 11.9,1,1, 11.312, 10624.336, 198.912, 52372.153 21/05/12,15:18:24,19,10,1, 11.9,1,1, 11.312, 10624.334, 198.904, 52372.257 21/05/12,15:18:25,00,10,1, 11.9,1,1, 11.311, 10624.334, 198.904, 52372.257 21/05/12,15:18:25,01,10,1, 11.9,1,1, 11.311, 10624.298, 198.886, 52372.389 21/05/12,15:18:25,02,10,1, 11.9,1,1, 11.311, 10624.292, 198.914, 52372.390 21/05/12,15:18:25,03,10,1, 11.9,1,1, 11.311, 10624.284, 198.909, 52372.393 21/05/12,15:18:25,04,10,1, 11.9,1,1, 11.311, 10624.266, 198.886, 52372.346 21/05/12,15:18:25,05,10,1, 11.9,1,1, 11.311, 10624.257, 198.852, 52372.290 21/05/12,15:18:25,06,10,1, 11.9,1,1, 11.311, 10624.232, 198.849, 52372.226 21/05/12,15:18:25,07,10,1, 11.9,1,1, 11.311, 10624.227, 198.860, 52372.277 21/05/12,15:18:25,08,10,1, 11.9,1,1, 11.311, 10624.228, 198.842, 52372.399 21/05/12,15:18:25,09,10,1, 11.9,1,1, 11.311, 10624.230, 198.848, 52372.491 21/05/12,15:18:25,10,10,1, 11.9,1,1, 11.311, 10624.202, 198.859, 52372.530 21/05/12,15:18:25,11,10,1, 11.9,1,1, 11.311, 10624.165, 198.838, 52372.517 21/05/12,15:18:25,12,10,1, 11.9,1,1, 11.311, 10624.192, 198.830, 52372.469 21/05/12,15:18:25,13,10,1, 11.9,1,1, 11.311, 10624.170, 198.811, 52372.348 21/05/12,15:18:25,14,10,1, 11.9,1,1, 11.311, 10624.163, 198.797, 52372.302 21/05/12,15:18:25,15,10,1, 11.9,1,1, 11.311, 10624.144, 198.782, 52372.311 21/05/12,15:18:25,16,10,1, 11.9,1,1, 11.311, 10624.154, 198.794, 52372.363 21/05/12,15:18:25,17,10,1, 11.9,1,1, 11.311, 10624.135, 198.777, 52372.413 21/05/12,15:18:25,18,10,1, 11.9,1,1, 11.311, 10624.129, 198.767, 52372.318 21/05/12,15:18:25,19,10,1, 11.9,1,1, 11.311, 10624.090, 198.766, 52372.568 21/05/12,15:18:26,00,11,1, 11.9,1,1, 11.311, 10624.083, 198.766, 52372.568 21/05/12,15:18:26,01,11,1, 11.9,1,1, 11.311, 10624.088, 198.728, 52372.484 21/05/12,15:18:26,02,11,1, 11.9,1,1, 11.311, 10624.049, 198.709, 52372.375 21/05/12,15:18:26,03,11,1, 11.9,1,1, 11.311, 10624.060, 198.715, 52372.325 21/05/12,15:18:26,04,11,1, 11.9,1,1, 11.311, 10624.040, 198.710, 52372.323 21/05/12,15:18:26,05,11,1, 11.9,1,1, 11.311, 10624.040, 198.699, 52372.375 21/05/12,15:18:26,06,11,1, 11.9,1,1, 11.311, 10624.025, 198.661, 52372.476 21/05/12,15:18:26,07,11,1, 11.9,1,1, 11.311, 10624.016, 198.629, 52372.504 21/05/12,15:18:26,08,11,1, 11.9,1,1, 11.311, 10623.985, 198.653, 52372.530 21/05/12,15:18:26,09,11,1, 11.9,1,1, 11.311, 10623.985, 198.622, 52372.489 21/05/12,15:18:26,10,11,1, 11.9,1,1, 11.311, 10623.975, 198.634, 52372.480 21/05/12,15:18:26,11,11,1, 11.9,1,1, 11.311, 10623.971, 198.603, 52372.406 21/05/12,15:18:26,12,11,1, 11.9,1,1, 11.311, 10623.950, 198.591, 52372.381 21/05/12,15:18:26,13,11,1, 11.9,1,1, 11.311, 10623.951, 198.591, 52372.340 21/05/12,15:18:26,14,11,1, 11.9,1,1, 11.311, 10623.931, 198.580, 52372.399 21/05/12,15:18:26,15,11,1, 11.9,1,1, 11.311, 10623.899, 198.565, 52372.459 21/05/12,15:18:26,16,11,1, 11.9,1,1, 11.311, 10623.898, 198.563, 52372.519 21/05/12,15:18:26,17,11,1, 11.9,1,1, 11.311, 10623.881, 198.549, 52372.534 21/05/12,15:18:26,18,11,1, 11.9,1,1, 11.311, 10623.867, 198.535, 52372.500 21/05/12,15:18:26,19,11,1, 11.9,1,1, 11.311, 10623.875, 198.482, 52372.457 21/05/12,15:18:27,00,11,1, 11.9,1,1, 11.311, 10623.875, 198.482, 52372.457 21/05/12,15:18:27,01,11,1, 11.9,1,1, 11.311, 10623.837, 198.459, 52372.348 21/05/12,15:18:27,02,11,1, 11.9,1,1, 11.311, 10623.851, 198.444, 52372.358 21/05/12,15:18:27,03,11,1, 11.9,1,1, 11.311, 10623.801, 198.454, 52372.458 21/05/12,15:18:27,04,11,1, 11.9,1,1, 11.311, 10623.802, 198.451, 52372.500 21/05/12,15:18:27,05,11,1, 11.9,1,1, 11.311, 10623.789, 198.420, 52372.545 21/05/12,15:18:27,06,11,1, 11.9,1,1, 11.311, 10623.750, 198.397, 52372.498 21/05/12,15:18:27,07,11,1, 11.9,1,1, 11.311, 10623.753, 198.378, 52372.483 21/05/12,15:18:27,08,11,1, 11.9,1,1, 11.311, 10623.730, 198.377, 52372.390 21/05/12,15:18:27,09,11,1, 11.9,1,1, 11.311, 10623.737, 198.357, 52372.342 21/05/12,15:18:27,10,11,1, 11.9,1,1, 11.311, 10623.731, 198.336, 52372.291 21/05/12,15:18:27,11,11,1, 11.9,1,1, 11.311, 10623.715, 198.323, 52372.362 21/05/12,15:18:27,12,11,1, 11.9,1,1, 11.311, 10623.682, 198.291, 52372.455 21/05/12,15:18:27,13,11,1, 11.9,1,1, 11.311, 10623.658, 198.303, 52372.519 21/05/12,15:18:27,14,11,1, 11.9,1,1, 11.311, 10623.647, 198.299, 52372.553 21/05/12,15:18:27,15,11,1, 11.9,1,1, 11.311, 10623.653, 198.282, 52372.504 21/05/12,15:18:27,16,11,1, 11.9,1,1, 11.311, 10623.619, 198.238, 52372.452 21/05/12,15:18:27,17,11,1, 11.9,1,1, 11.311, 10623.631, 198.228, 52372.404 21/05/12,15:18:27,18,11,1, 11.9,1,1, 11.311, 10623.635, 198.203, 52372.348 21/05/12,15:18:27,19,11,1, 11.9,1,1, 11.311, 10623.609, 198.205, 52372.346 21/05/12,15:18:28,00,10,1, 11.9,1,1, 11.307, 10623.608, 198.205, 52372.346 21/05/12,15:18:28,01,10,1, 11.9,1,1, 11.307, 10623.599, 198.176, 52372.441 21/05/12,15:18:28,02,10,1, 11.9,1,1, 11.307, 10623.557, 198.164, 52372.493 21/05/12,15:18:28,03,10,1, 11.9,1,1, 11.307, 10623.563, 198.143, 52372.520 21/05/12,15:18:28,04,10,1, 11.9,1,1, 11.307, 10623.553, 198.127, 52372.450 21/05/12,15:18:28,05,10,1, 11.9,1,1, 11.307, 10623.541, 198.099, 52372.418 21/05/12,15:18:28,06,10,1, 11.9,1,1, 11.307, 10623.507, 198.089, 52372.356 21/05/12,15:18:28,07,10,1, 11.9,1,1, 11.307, 10623.526, 198.054, 52372.354 21/05/12,15:18:28,08,10,1, 11.9,1,1, 11.307, 10623.504, 198.061, 52372.364 21/05/12,15:18:28,09,10,1, 11.9,1,1, 11.307, 10623.477, 198.049, 52372.479 21/05/12,15:18:28,10,10,1, 11.9,1,1, 11.307, 10623.469, 198.053, 52372.497 21/05/12,15:18:28,11,10,1, 11.9,1,1, 11.307, 10623.453, 198.018, 52372.575 21/05/12,15:18:28,12,10,1, 11.9,1,1, 11.307, 10623.442, 197.988, 52372.509 21/05/12,15:18:28,13,10,1, 11.9,1,1, 11.307, 10623.417, 197.980, 52372.567 21/05/12,15:18:28,14,10,1, 11.9,1,1, 11.307, 10623.423, 197.971, 52372.453 21/05/12,15:18:28,15,10,1, 11.9,1,1, 11.307, 10623.412, 197.945, 52372.366 21/05/12,15:18:28,16,10,1, 11.9,1,1, 11.307, 10623.396, 197.924, 52372.344 21/05/12,15:18:28,17,10,1, 11.9,1,1, 11.307, 10623.388, 197.907, 52372.411 21/05/12,15:18:28,18,10,1, 11.9,1,1, 11.307, 10623.354, 197.889, 52372.493 21/05/12,15:18:28,19,10,1, 11.9,1,1, 11.307, 10623.384, 197.896, 52372.553 21/05/12,15:18:29,00,11,1, 11.9,1,1, 11.312, 10623.382, 197.896, 52372.553 21/05/12,15:18:29,01,11,1, 11.9,1,1, 11.312, 10623.320, 197.873, 52372.558 21/05/12,15:18:29,02,11,1, 11.9,1,1, 11.312, 10623.343, 197.836, 52372.525 21/05/12,15:18:29,03,11,1, 11.9,1,1, 11.312, 10623.327, 197.812, 52372.468 21/05/12,15:18:29,04,11,1, 11.9,1,1, 11.312, 10623.299, 197.786, 52372.437 21/05/12,15:18:29,05,11,1, 11.9,1,1, 11.312, 10623.326, 197.770, 52372.398 21/05/12,15:18:29,06,11,1, 11.9,1,1, 11.312, 10623.295, 197.758, 52372.449 21/05/12,15:18:29,07,11,1, 11.9,1,1, 11.312, 10623.308, 197.747, 52372.543 21/05/12,15:18:29,08,11,1, 11.9,1,1, 11.312, 10623.256, 197.736, 52372.701 21/05/12,15:18:29,09,11,1, 11.9,1,1, 11.312, 10623.271, 197.731, 52372.542 21/05/12,15:18:29,10,11,1, 11.9,1,1, 11.312, 10623.255, 197.692, 52372.546 21/05/12,15:18:29,11,11,1, 11.9,1,1, 11.312, 10623.274, 197.674, 52372.466 21/05/12,15:18:29,12,11,1, 11.9,1,1, 11.312, 10623.261, 197.671, 52372.444 21/05/12,15:18:29,13,11,1, 11.9,1,1, 11.312, 10623.231, 197.629, 52372.403 21/05/12,15:18:29,14,11,1, 11.9,1,1, 11.312, 10623.227, 197.600, 52372.460 21/05/12,15:18:29,15,11,1, 11.9,1,1, 11.312, 10623.207, 197.582, 52372.524 21/05/12,15:18:29,16,11,1, 11.9,1,1, 11.312, 10623.194, 197.601, 52372.595 21/05/12,15:18:29,17,11,1, 11.9,1,1, 11.312, 10623.190, 197.595, 52372.650 21/05/12,15:18:29,18,11,1, 11.9,1,1, 11.312, 10623.180, 197.565, 52372.633 21/05/12,15:18:29,19,11,1, 11.9,1,1, 11.312, 10623.176, 197.573, 52372.557 21/05/12,15:18:30,00,11,1, 11.9,1,1, 11.312, 10623.174, 197.573, 52372.557 21/05/12,15:18:30,01,11,1, 11.9,1,1, 11.312, 10623.165, 197.485, 52372.410 21/05/12,15:18:30,02,11,1, 11.9,1,1, 11.312, 10623.160, 197.502, 52372.394 21/05/12,15:18:30,03,11,1, 11.9,1,1, 11.312, 10623.162, 197.453, 52372.465 21/05/12,15:18:30,04,11,1, 11.9,1,1, 11.312, 10623.168, 197.461, 52372.534 21/05/12,15:18:30,05,11,1, 11.9,1,1, 11.312, 10623.139, 197.444, 52372.583 21/05/12,15:18:30,06,11,1, 11.9,1,1, 11.312, 10623.150, 197.430, 52372.651 21/05/12,15:18:30,07,11,1, 11.9,1,1, 11.312, 10623.135, 197.407, 52372.530 21/05/12,15:18:30,08,11,1, 11.9,1,1, 11.312, 10623.107, 197.395, 52372.463 21/05/12,15:18:30,09,11,1, 11.9,1,1, 11.312, 10623.132, 197.383, 52372.431 21/05/12,15:18:30,10,11,1, 11.9,1,1, 11.312, 10623.114, 197.336, 52372.365 21/05/12,15:18:30,11,11,1, 11.9,1,1, 11.312, 10623.107, 197.344, 52372.410 21/05/12,15:18:30,12,11,1, 11.9,1,1, 11.312, 10623.097, 197.320, 52372.439 21/05/12,15:18:30,13,11,1, 11.9,1,1, 11.312, 10623.102, 197.311, 52372.529 21/05/12,15:18:30,14,11,1, 11.9,1,1, 11.312, 10623.090, 197.272, 52372.580 21/05/12,15:18:30,15,11,1, 11.9,1,1, 11.312, 10623.107, 197.284, 52372.558 21/05/12,15:18:30,16,11,1, 11.9,1,1, 11.312, 10623.080, 197.254, 52372.528 21/05/12,15:18:30,17,11,1, 11.9,1,1, 11.312, 10623.060, 197.228, 52372.464 21/05/12,15:18:30,18,11,1, 11.9,1,1, 11.312, 10623.043, 197.208, 52372.416 21/05/12,15:18:30,19,11,1, 11.9,1,1, 11.312, 10623.057, 197.207, 52372.405 21/05/12,15:18:31,00,12,1, 11.9,1,1, 11.313, 10623.057, 197.207, 52372.405 21/05/12,15:18:31,01,12,1, 11.9,1,1, 11.313, 10623.060, 197.133, 52372.486 21/05/12,15:18:31,02,12,1, 11.9,1,1, 11.313, 10623.028, 197.165, 52372.570 21/05/12,15:18:31,03,12,1, 11.9,1,1, 11.313, 10623.043, 197.148, 52372.629 21/05/12,15:18:31,04,12,1, 11.9,1,1, 11.313, 10623.027, 197.084, 52372.560 21/05/12,15:18:31,05,12,1, 11.9,1,1, 11.313, 10623.013, 197.075, 52372.429 21/05/12,15:18:31,06,12,1, 11.9,1,1, 11.313, 10623.041, 197.056, 52372.443 21/05/12,15:18:31,07,12,1, 11.9,1,1, 11.313, 10623.007, 197.051, 52372.358 21/05/12,15:18:31,08,12,1, 11.9,1,1, 11.313, 10623.005, 196.988, 52372.372 21/05/12,15:18:31,09,12,1, 11.9,1,1, 11.313, 10622.996, 196.987, 52372.433 21/05/12,15:18:31,10,12,1, 11.9,1,1, 11.313, 10623.000, 196.933, 52372.534 21/05/12,15:18:31,11,12,1, 11.9,1,1, 11.313, 10622.985, 196.959, 52372.564 21/05/12,15:18:31,12,12,1, 11.9,1,1, 11.313, 10622.989, 196.920, 52372.566 21/05/12,15:18:31,13,12,1, 11.9,1,1, 11.313, 10622.984, 196.908, 52372.494 21/05/12,15:18:31,14,12,1, 11.9,1,1, 11.313, 10622.990, 196.886, 52372.464 21/05/12,15:18:31,15,12,1, 11.9,1,1, 11.313, 10622.975, 196.869, 52372.401 21/05/12,15:18:31,16,12,1, 11.9,1,1, 11.313, 10622.964, 196.840, 52372.420 21/05/12,15:18:31,17,12,1, 11.9,1,1, 11.313, 10622.971, 196.835, 52372.445 21/05/12,15:18:31,18,12,1, 11.9,1,1, 11.313, 10622.956, 196.819, 52372.516 21/05/12,15:18:31,19,12,1, 11.9,1,1, 11.313, 10622.968, 196.803, 52372.597 21/05/12,15:18:32,00,11,1, 11.7,1,1, 11.310, 10622.965, 196.803, 52372.597 21/05/12,15:18:32,01,11,1, 11.7,1,1, 11.310, 10622.919, 196.769, 52372.563 21/05/12,15:18:32,02,11,1, 11.7,1,1, 11.310, 10622.919, 196.704, 52372.460 21/05/12,15:18:32,03,11,1, 11.7,1,1, 11.310, 10622.953, 196.690, 52372.427 21/05/12,15:18:32,04,11,1, 11.7,1,1, 11.310, 10622.940, 196.670, 52372.364 21/05/12,15:18:32,05,11,1, 11.7,1,1, 11.310, 10622.927, 196.619, 52372.416 21/05/12,15:18:32,06,11,1, 11.7,1,1, 11.310, 10622.929, 196.591, 52372.478 21/05/12,15:18:32,07,11,1, 11.7,1,1, 11.310, 10622.935, 196.600, 52372.599 21/05/12,15:18:32,08,11,1, 11.7,1,1, 11.310, 10622.938, 196.575, 52372.589 21/05/12,15:18:32,09,11,1, 11.7,1,1, 11.310, 10622.909, 196.538, 52372.565 21/05/12,15:18:32,10,11,1, 11.7,1,1, 11.310, 10622.908, 196.484, 52372.483 21/05/12,15:18:32,11,11,1, 11.7,1,1, 11.310, 10622.919, 196.465, 52372.480 21/05/12,15:18:32,12,11,1, 11.7,1,1, 11.310, 10622.892, 196.435, 52372.394 21/05/12,15:18:32,13,11,1, 11.7,1,1, 11.310, 10622.892, 196.397, 52372.363 21/05/12,15:18:32,14,11,1, 11.7,1,1, 11.310, 10622.893, 196.391, 52372.441 21/05/12,15:18:32,15,11,1, 11.7,1,1, 11.310, 10622.898, 196.378, 52372.516 21/05/12,15:18:32,16,11,1, 11.7,1,1, 11.310, 10622.864, 196.336, 52372.517 21/05/12,15:18:32,17,11,1, 11.7,1,1, 11.310, 10622.865, 196.290, 52372.583 21/05/12,15:18:32,18,11,1, 11.7,1,1, 11.310, 10622.865, 196.275, 52372.593 21/05/12,15:18:32,19,11,1, 11.7,1,1, 11.310, 10622.840, 196.259, 52372.511 21/05/12,15:18:33,00,11,1, 11.9,1,1, 11.309, 10622.840, 196.259, 52372.511 21/05/12,15:18:33,01,11,1, 11.9,1,1, 11.309, 10622.837, 196.184, 52372.427 21/05/12,15:18:33,02,11,1, 11.9,1,1, 11.309, 10622.825, 196.189, 52372.385 21/05/12,15:18:33,03,11,1, 11.9,1,1, 11.309, 10622.802, 196.168, 52372.569 21/05/12,15:18:33,04,11,1, 11.9,1,1, 11.309, 10622.776, 196.114, 52372.517 21/05/12,15:18:33,05,11,1, 11.9,1,1, 11.309, 10622.784, 196.111, 52372.588 21/05/12,15:18:33,06,11,1, 11.9,1,1, 11.309, 10622.783, 196.069, 52372.510 21/05/12,15:18:33,07,11,1, 11.9,1,1, 11.309, 10622.771, 196.038, 52372.473 21/05/12,15:18:33,08,11,1, 11.9,1,1, 11.309, 10622.766, 196.020, 52372.397 21/05/12,15:18:33,09,11,1, 11.9,1,1, 11.309, 10622.767, 195.988, 52372.376 21/05/12,15:18:33,10,11,1, 11.9,1,1, 11.309, 10622.766, 195.946, 52372.354 21/05/12,15:18:33,11,11,1, 11.9,1,1, 11.309, 10622.766, 195.920, 52372.387 21/05/12,15:18:33,12,11,1, 11.9,1,1, 11.309, 10622.768, 195.896, 52372.422 21/05/12,15:18:33,13,11,1, 11.9,1,1, 11.309, 10622.765, 195.897, 52372.531 21/05/12,15:18:33,14,11,1, 11.9,1,1, 11.309, 10622.778, 195.872, 52372.512 21/05/12,15:18:33,15,11,1, 11.9,1,1, 11.309, 10622.761, 195.831, 52372.518 21/05/12,15:18:33,16,11,1, 11.9,1,1, 11.309, 10622.763, 195.822, 52372.439 21/05/12,15:18:33,17,11,1, 11.9,1,1, 11.309, 10622.752, 195.788, 52372.429 21/05/12,15:18:33,18,11,1, 11.9,1,1, 11.309, 10622.753, 195.761, 52372.346 21/05/12,15:18:33,19,11,1, 11.9,1,1, 11.309, 10622.746, 195.725, 52372.360 21/05/12,15:18:34,00,11,1, 11.9,1,1, 11.312, 10622.740, 195.725, 52372.360 21/05/12,15:18:34,01,11,1, 11.9,1,1, 11.312, 10622.734, 195.665, 52372.413 21/05/12,15:18:34,02,11,1, 11.9,1,1, 11.312, 10622.740, 195.636, 52372.515 21/05/12,15:18:34,03,11,1, 11.9,1,1, 11.312, 10622.743, 195.626, 52372.525 21/05/12,15:18:34,04,11,1, 11.9,1,1, 11.312, 10622.744, 195.605, 52372.486 21/05/12,15:18:34,05,11,1, 11.9,1,1, 11.312, 10622.703, 195.560, 52372.445 21/05/12,15:18:34,06,11,1, 11.9,1,1, 11.312, 10622.755, 195.537, 52372.382 21/05/12,15:18:34,07,11,1, 11.9,1,1, 11.312, 10622.729, 195.518, 52372.381 21/05/12,15:18:34,08,11,1, 11.9,1,1, 11.312, 10622.724, 195.457, 52372.350 21/05/12,15:18:34,09,11,1, 11.9,1,1, 11.312, 10622.753, 195.464, 52372.386 21/05/12,15:18:34,10,11,1, 11.9,1,1, 11.312, 10622.716, 195.430, 52372.443 21/05/12,15:18:34,11,11,1, 11.9,1,1, 11.312, 10622.737, 195.418, 52372.510 21/05/12,15:18:34,12,11,1, 11.9,1,1, 11.312, 10622.716, 195.387, 52372.523 21/05/12,15:18:34,13,11,1, 11.9,1,1, 11.312, 10622.718, 195.345, 52372.492 21/05/12,15:18:34,14,11,1, 11.9,1,1, 11.312, 10622.739, 195.324, 52372.398 21/05/12,15:18:34,15,11,1, 11.9,1,1, 11.312, 10622.724, 195.258, 52372.327 21/05/12,15:18:34,16,11,1, 11.9,1,1, 11.312, 10622.701, 195.256, 52372.306 21/05/12,15:18:34,17,11,1, 11.9,1,1, 11.312, 10622.720, 195.242, 52372.326 21/05/12,15:18:34,18,11,1, 11.9,1,1, 11.312, 10622.708, 195.180, 52372.391 21/05/12,15:18:34,19,11,1, 11.9,1,1, 11.312, 10622.716, 195.149, 52372.427 21/05/12,15:18:35,00,11,1, 11.9,1,1, 11.314, 10622.715, 195.149, 52372.427 21/05/12,15:18:35,01,11,1, 11.9,1,1, 11.314, 10622.701, 195.132, 52372.468 21/05/12,15:18:35,02,11,1, 11.9,1,1, 11.314, 10622.702, 195.092, 52372.417 21/05/12,15:18:35,03,11,1, 11.9,1,1, 11.314, 10622.677, 195.051, 52372.330 21/05/12,15:18:35,04,11,1, 11.9,1,1, 11.314, 10622.689, 195.008, 52372.292 21/05/12,15:18:35,05,11,1, 11.9,1,1, 11.314, 10622.703, 194.994, 52372.299 21/05/12,15:18:35,06,11,1, 11.9,1,1, 11.314, 10622.706, 194.939, 52372.321 21/05/12,15:18:35,07,11,1, 11.9,1,1, 11.314, 10622.699, 194.953, 52372.349 21/05/12,15:18:35,08,11,1, 11.9,1,1, 11.314, 10622.678, 194.926, 52372.432 21/05/12,15:18:35,09,11,1, 11.9,1,1, 11.314, 10622.673, 194.876, 52372.443 21/05/12,15:18:35,10,11,1, 11.9,1,1, 11.314, 10622.698, 194.858, 52372.483 21/05/12,15:18:35,11,11,1, 11.9,1,1, 11.314, 10622.698, 194.846, 52372.387 21/05/12,15:18:35,12,11,1, 11.9,1,1, 11.314, 10622.702, 194.798, 52372.380 21/05/12,15:18:35,13,11,1, 11.9,1,1, 11.314, 10622.699, 194.750, 52372.259 21/05/12,15:18:35,14,11,1, 11.9,1,1, 11.314, 10622.690, 194.732, 52372.310 21/05/12,15:18:35,15,11,1, 11.9,1,1, 11.314, 10622.697, 194.723, 52372.329 21/05/12,15:18:35,16,11,1, 11.9,1,1, 11.314, 10622.673, 194.680, 52372.440 21/05/12,15:18:35,17,11,1, 11.9,1,1, 11.314, 10622.687, 194.636, 52372.432 21/05/12,15:18:35,18,11,1, 11.9,1,1, 11.314, 10622.681, 194.629, 52372.474 21/05/12,15:18:35,19,11,1, 11.9,1,1, 11.314, 10622.677, 194.603, 52372.406 21/05/12,15:18:36,00,11,1, 11.9,1,1, 11.313, 10622.673, 194.603, 52372.406 21/05/12,15:18:36,01,11,1, 11.9,1,1, 11.313, 10622.687, 194.509, 52372.335 21/05/12,15:18:36,02,11,1, 11.9,1,1, 11.313, 10622.692, 194.502, 52372.289 21/05/12,15:18:36,03,11,1, 11.9,1,1, 11.313, 10622.697, 194.473, 52372.305 21/05/12,15:18:36,04,11,1, 11.9,1,1, 11.313, 10622.701, 194.438, 52372.342 21/05/12,15:18:36,05,11,1, 11.9,1,1, 11.313, 10622.701, 194.406, 52372.401 21/05/12,15:18:36,06,11,1, 11.9,1,1, 11.313, 10622.695, 194.384, 52372.453 21/05/12,15:18:36,07,11,1, 11.9,1,1, 11.313, 10622.694, 194.346, 52372.441 21/05/12,15:18:36,08,11,1, 11.9,1,1, 11.313, 10622.682, 194.301, 52372.377 21/05/12,15:18:36,09,11,1, 11.9,1,1, 11.313, 10622.686, 194.311, 52372.313 21/05/12,15:18:36,10,11,1, 11.9,1,1, 11.313, 10622.704, 194.247, 52372.249 21/05/12,15:18:36,11,11,1, 11.9,1,1, 11.313, 10622.695, 194.207, 52372.287 21/05/12,15:18:36,12,11,1, 11.9,1,1, 11.313, 10622.695, 194.176, 52372.268 21/05/12,15:18:36,13,11,1, 11.9,1,1, 11.313, 10622.693, 194.192, 52372.340 21/05/12,15:18:36,14,11,1, 11.9,1,1, 11.313, 10622.688, 194.131, 52372.434 21/05/12,15:18:36,15,11,1, 11.9,1,1, 11.313, 10622.689, 194.111, 52372.449 21/05/12,15:18:36,16,11,1, 11.9,1,1, 11.313, 10622.693, 194.081, 52372.411 21/05/12,15:18:36,17,11,1, 11.9,1,1, 11.313, 10622.698, 194.023, 52372.364 21/05/12,15:18:36,18,11,1, 11.9,1,1, 11.313, 10622.703, 194.013, 52372.303 21/05/12,15:18:36,19,11,1, 11.9,1,1, 11.313, 10622.699, 193.957, 52372.234 21/05/12,15:18:37,00,11,1, 11.9,1,1, 11.312, 10622.698, 193.957, 52372.234 21/05/12,15:18:37,01,11,1, 11.9,1,1, 11.312, 10622.701, 193.913, 52372.314 21/05/12,15:18:37,02,11,1, 11.9,1,1, 11.312, 10622.686, 193.864, 52372.353 21/05/12,15:18:37,03,11,1, 11.9,1,1, 11.312, 10622.713, 193.852, 52372.370 21/05/12,15:18:37,04,11,1, 11.9,1,1, 11.312, 10622.692, 193.813, 52372.386 21/05/12,15:18:37,05,11,1, 11.9,1,1, 11.312, 10622.713, 193.787, 52372.344 21/05/12,15:18:37,06,11,1, 11.9,1,1, 11.312, 10622.677, 193.739, 52372.276 21/05/12,15:18:37,07,11,1, 11.9,1,1, 11.312, 10622.714, 193.712, 52372.240 21/05/12,15:18:37,08,11,1, 11.9,1,1, 11.312, 10622.706, 193.644, 52372.148 21/05/12,15:18:37,09,11,1, 11.9,1,1, 11.312, 10622.690, 193.640, 52372.226 21/05/12,15:18:37,10,11,1, 11.9,1,1, 11.312, 10622.706, 193.623, 52372.276 21/05/12,15:18:37,11,11,1, 11.9,1,1, 11.312, 10622.721, 193.582, 52372.373 21/05/12,15:18:37,12,11,1, 11.9,1,1, 11.312, 10622.682, 193.549, 52372.404 21/05/12,15:18:37,13,11,1, 11.9,1,1, 11.312, 10622.686, 193.533, 52372.355 21/05/12,15:18:37,14,11,1, 11.9,1,1, 11.312, 10622.675, 193.488, 52372.323 21/05/12,15:18:37,15,11,1, 11.9,1,1, 11.312, 10622.692, 193.444, 52372.253 21/05/12,15:18:37,16,11,1, 11.9,1,1, 11.312, 10622.688, 193.396, 52372.216 21/05/12,15:18:37,17,11,1, 11.9,1,1, 11.312, 10622.721, 193.402, 52372.197 21/05/12,15:18:37,18,11,1, 11.9,1,1, 11.312, 10622.668, 193.387, 52372.250 21/05/12,15:18:37,19,11,1, 11.9,1,1, 11.312, 10622.647, 193.312, 52372.232 21/05/12,15:18:38,00,11,1, 11.9,1,1, 11.311, 10622.640, 193.312, 52372.232 21/05/12,15:18:38,01,11,1, 11.9,1,1, 11.311, 10622.691, 193.280, 52372.357 21/05/12,15:18:38,02,11,1, 11.9,1,1, 11.311, 10622.696, 193.243, 52372.311 21/05/12,15:18:38,03,11,1, 11.9,1,1, 11.311, 10622.677, 193.207, 52372.267 21/05/12,15:18:38,04,11,1, 11.9,1,1, 11.311, 10622.694, 193.163, 52372.203 21/05/12,15:18:38,05,11,1, 11.9,1,1, 11.311, 10622.684, 193.154, 52372.209 21/05/12,15:18:38,06,11,1, 11.9,1,1, 11.311, 10622.679, 193.142, 52372.212 21/05/12,15:18:38,07,11,1, 11.9,1,1, 11.311, 10622.675, 193.086, 52372.265 21/05/12,15:18:38,08,11,1, 11.9,1,1, 11.311, 10622.691, 193.067, 52372.327 21/05/12,15:18:38,09,11,1, 11.9,1,1, 11.311, 10622.685, 193.053, 52372.361 21/05/12,15:18:38,10,11,1, 11.9,1,1, 11.311, 10622.681, 192.987, 52372.282 21/05/12,15:18:38,11,11,1, 11.9,1,1, 11.311, 10622.664, 192.969, 52372.223 21/05/12,15:18:38,12,11,1, 11.9,1,1, 11.311, 10622.709, 192.945, 52372.147 21/05/12,15:18:38,13,11,1, 11.9,1,1, 11.311, 10622.680, 192.881, 52372.157 21/05/12,15:18:38,14,11,1, 11.9,1,1, 11.311, 10622.675, 192.868, 52372.155 21/05/12,15:18:38,15,11,1, 11.9,1,1, 11.311, 10622.705, 192.846, 52372.236 21/05/12,15:18:38,16,11,1, 11.9,1,1, 11.311, 10622.678, 192.801, 52372.266 21/05/12,15:18:38,17,11,1, 11.9,1,1, 11.311, 10622.690, 192.779, 52372.323 21/05/12,15:18:38,18,11,1, 11.9,1,1, 11.311, 10622.697, 192.745, 52372.343 21/05/12,15:18:38,19,11,1, 11.9,1,1, 11.311, 10622.685, 192.731, 52372.295 21/05/12,15:18:39,00,11,1, 11.8,1,1, 11.312, 10622.681, 192.731, 52372.295 21/05/12,15:18:39,01,11,1, 11.8,1,1, 11.312, 10622.680, 192.626, 52372.149 21/05/12,15:18:39,02,11,1, 11.8,1,1, 11.312, 10622.700, 192.608, 52372.154 21/05/12,15:18:39,03,11,1, 11.8,1,1, 11.312, 10622.686, 192.609, 52372.219 21/05/12,15:18:39,04,11,1, 11.8,1,1, 11.312, 10622.666, 192.559, 52372.257 21/05/12,15:18:39,05,11,1, 11.8,1,1, 11.312, 10622.685, 192.505, 52372.345 21/05/12,15:18:39,06,11,1, 11.8,1,1, 11.312, 10622.679, 192.508, 52372.388 21/05/12,15:18:39,07,11,1, 11.8,1,1, 11.312, 10622.681, 192.466, 52372.308 21/05/12,15:18:39,08,11,1, 11.8,1,1, 11.312, 10622.662, 192.437, 52372.228 21/05/12,15:18:39,09,11,1, 11.8,1,1, 11.312, 10622.662, 192.384, 52372.149 21/05/12,15:18:39,10,11,1, 11.8,1,1, 11.312, 10622.642, 192.373, 52372.173 21/05/12,15:18:39,11,11,1, 11.8,1,1, 11.312, 10622.688, 192.319, 52372.183 21/05/12,15:18:39,12,11,1, 11.8,1,1, 11.312, 10622.669, 192.285, 52372.253 21/05/12,15:18:39,13,11,1, 11.8,1,1, 11.312, 10622.662, 192.284, 52372.305 21/05/12,15:18:39,14,11,1, 11.8,1,1, 11.312, 10622.662, 192.238, 52372.363 21/05/12,15:18:39,15,11,1, 11.8,1,1, 11.312, 10622.634, 192.204, 52372.275 21/05/12,15:18:39,16,11,1, 11.8,1,1, 11.312, 10622.663, 192.158, 52372.288 21/05/12,15:18:39,17,11,1, 11.8,1,1, 11.312, 10622.672, 192.159, 52372.251 21/05/12,15:18:39,18,11,1, 11.8,1,1, 11.312, 10622.660, 192.129, 52372.408 21/05/12,15:18:39,19,11,1, 11.8,1,1, 11.312, 10622.686, 192.066, 52372.060 21/05/12,15:18:40,00,11,1, 11.8,1,1, 11.309, 10622.681, 192.066, 52372.060 21/05/12,15:18:40,01,11,1, 11.8,1,1, 11.309, 10622.665, 192.030, 52372.301 21/05/12,15:18:40,02,11,1, 11.8,1,1, 11.309, 10622.653, 191.988, 52372.294 21/05/12,15:18:40,03,11,1, 11.8,1,1, 11.309, 10622.645, 191.961, 52372.349 21/05/12,15:18:40,04,11,1, 11.8,1,1, 11.309, 10622.639, 191.928, 52372.345 21/05/12,15:18:40,05,11,1, 11.8,1,1, 11.309, 10622.636, 191.861, 52372.304 21/05/12,15:18:40,06,11,1, 11.8,1,1, 11.309, 10622.603, 191.823, 52372.224 21/05/12,15:18:40,07,11,1, 11.8,1,1, 11.309, 10622.629, 191.807, 52372.187 21/05/12,15:18:40,08,11,1, 11.8,1,1, 11.309, 10622.617, 191.732, 52372.217 21/05/12,15:18:40,09,11,1, 11.8,1,1, 11.309, 10622.623, 191.713, 52372.288 21/05/12,15:18:40,10,11,1, 11.8,1,1, 11.309, 10622.620, 191.679, 52372.326 21/05/12,15:18:40,11,11,1, 11.8,1,1, 11.309, 10622.606, 191.668, 52372.347 21/05/12,15:18:40,12,11,1, 11.8,1,1, 11.309, 10622.587, 191.639, 52372.358 21/05/12,15:18:40,13,11,1, 11.8,1,1, 11.309, 10622.590, 191.603, 52372.319 21/05/12,15:18:40,14,11,1, 11.8,1,1, 11.309, 10622.554, 191.548, 52372.254 21/05/12,15:18:40,15,11,1, 11.8,1,1, 11.309, 10622.572, 191.514, 52372.197 21/05/12,15:18:40,16,11,1, 11.8,1,1, 11.309, 10622.573, 191.471, 52372.184 21/05/12,15:18:40,17,11,1, 11.8,1,1, 11.309, 10622.542, 191.454, 52372.217 21/05/12,15:18:40,18,11,1, 11.8,1,1, 11.309, 10622.559, 191.458, 52372.270 21/05/12,15:18:40,19,11,1, 11.8,1,1, 11.309, 10622.564, 191.404, 52372.318 21/05/12,15:18:41,00,11,1, 11.9,1,1, 11.310, 10622.556, 191.404, 52372.318 21/05/12,15:18:41,01,11,1, 11.9,1,1, 11.310, 10622.549, 191.346, 52372.323 21/05/12,15:18:41,02,11,1, 11.9,1,1, 11.310, 10622.504, 191.308, 52372.256 21/05/12,15:18:41,03,11,1, 11.9,1,1, 11.310, 10622.499, 191.199, 52372.160 21/05/12,15:18:41,04,11,1, 11.9,1,1, 11.310, 10622.498, 191.201, 52372.178 21/05/12,15:18:41,05,11,1, 11.9,1,1, 11.310, 10622.498, 191.162, 52372.185 21/05/12,15:18:41,06,11,1, 11.9,1,1, 11.310, 10622.466, 191.121, 52372.190 21/05/12,15:18:41,07,11,1, 11.9,1,1, 11.310, 10622.468, 191.103, 52372.271 21/05/12,15:18:41,08,11,1, 11.9,1,1, 11.310, 10622.470, 191.079, 52372.315 21/05/12,15:18:41,09,11,1, 11.9,1,1, 11.310, 10622.452, 191.041, 52372.373 21/05/12,15:18:41,10,11,1, 11.9,1,1, 11.310, 10622.445, 190.996, 52372.328 21/05/12,15:18:41,11,11,1, 11.9,1,1, 11.310, 10622.428, 190.955, 52372.252 21/05/12,15:18:41,12,11,1, 11.9,1,1, 11.310, 10622.424, 190.930, 52372.237 21/05/12,15:18:41,13,11,1, 11.9,1,1, 11.310, 10622.416, 190.902, 52372.212 21/05/12,15:18:41,14,11,1, 11.9,1,1, 11.310, 10622.400, 190.852, 52372.202 21/05/12,15:18:41,15,11,1, 11.9,1,1, 11.310, 10622.407, 190.835, 52372.242 21/05/12,15:18:41,16,11,1, 11.9,1,1, 11.310, 10622.391, 190.785, 52372.298 21/05/12,15:18:41,17,11,1, 11.9,1,1, 11.310, 10622.360, 190.747, 52372.289 21/05/12,15:18:41,18,11,1, 11.9,1,1, 11.310, 10622.373, 190.721, 52372.290 21/05/12,15:18:41,19,11,1, 11.9,1,1, 11.310, 10622.339, 190.709, 52372.259 21/05/12,15:18:42,00,11,1, 11.9,1,1, 11.313, 10622.331, 190.709, 52372.259 21/05/12,15:18:42,01,11,1, 11.9,1,1, 11.313, 10622.349, 190.597, 52372.014 21/05/12,15:18:42,02,11,1, 11.9,1,1, 11.313, 10622.295, 190.590, 52372.221 21/05/12,15:18:42,03,11,1, 11.9,1,1, 11.313, 10622.290, 190.560, 52372.180 21/05/12,15:18:42,04,11,1, 11.9,1,1, 11.313, 10622.301, 190.516, 52372.239 21/05/12,15:18:42,05,11,1, 11.9,1,1, 11.313, 10622.259, 190.474, 52372.238 21/05/12,15:18:42,06,11,1, 11.9,1,1, 11.313, 10622.271, 190.451, 52372.304 21/05/12,15:18:42,07,11,1, 11.9,1,1, 11.313, 10622.263, 190.429, 52372.271 21/05/12,15:18:42,08,11,1, 11.9,1,1, 11.313, 10622.206, 190.360, 52372.222 21/05/12,15:18:42,09,11,1, 11.9,1,1, 11.313, 10622.208, 190.327, 52372.191 21/05/12,15:18:42,10,11,1, 11.9,1,1, 11.313, 10622.219, 190.301, 52372.153 21/05/12,15:18:42,11,11,1, 11.9,1,1, 11.313, 10622.171, 190.270, 52372.121 21/05/12,15:18:42,12,11,1, 11.9,1,1, 11.313, 10622.184, 190.228, 52372.172 21/05/12,15:18:42,13,11,1, 11.9,1,1, 11.313, 10622.166, 190.212, 52372.250 21/05/12,15:18:42,14,11,1, 11.9,1,1, 11.313, 10622.155, 190.199, 52372.300 21/05/12,15:18:42,15,11,1, 11.9,1,1, 11.313, 10622.145, 190.165, 52372.337 21/05/12,15:18:42,16,11,1, 11.9,1,1, 11.313, 10622.132, 190.113, 52372.305 21/05/12,15:18:42,17,11,1, 11.9,1,1, 11.313, 10622.144, 190.075, 52372.279 21/05/12,15:18:42,18,11,1, 11.9,1,1, 11.313, 10622.112, 190.042, 52372.130 21/05/12,15:18:42,19,11,1, 11.9,1,1, 11.313, 10622.080, 190.001, 52372.135 21/05/12,15:18:43,00,11,1, 11.8,1,1, 11.315, 10622.072, 190.001, 52372.135 21/05/12,15:18:43,01,11,1, 11.8,1,1, 11.315, 10622.100, 189.976, 52372.194 21/05/12,15:18:43,02,11,1, 11.8,1,1, 11.315, 10622.052, 189.946, 52372.214 21/05/12,15:18:43,03,11,1, 11.8,1,1, 11.315, 10622.023, 189.894, 52372.278 21/05/12,15:18:43,04,11,1, 11.8,1,1, 11.315, 10622.043, 189.879, 52372.300 21/05/12,15:18:43,05,11,1, 11.8,1,1, 11.315, 10622.026, 189.842, 52372.319 21/05/12,15:18:43,06,11,1, 11.8,1,1, 11.315, 10622.004, 189.803, 52372.187 21/05/12,15:18:43,07,11,1, 11.8,1,1, 11.315, 10622.026, 189.776, 52372.156 21/05/12,15:18:43,08,11,1, 11.8,1,1, 11.315, 10621.966, 189.723, 52372.174 21/05/12,15:18:43,09,11,1, 11.8,1,1, 11.315, 10621.976, 189.690, 52372.144 21/05/12,15:18:43,10,11,1, 11.8,1,1, 11.315, 10621.940, 189.666, 52372.190 21/05/12,15:18:43,11,11,1, 11.8,1,1, 11.315, 10621.963, 189.670, 52372.266 21/05/12,15:18:43,12,11,1, 11.8,1,1, 11.315, 10621.941, 189.661, 52372.314 21/05/12,15:18:43,13,11,1, 11.8,1,1, 11.315, 10621.942, 189.596, 52372.285 21/05/12,15:18:43,14,11,1, 11.8,1,1, 11.315, 10621.912, 189.549, 52372.264 21/05/12,15:18:43,15,11,1, 11.8,1,1, 11.315, 10621.906, 189.551, 52372.204 21/05/12,15:18:43,16,11,1, 11.8,1,1, 11.315, 10621.893, 189.488, 52372.174 21/05/12,15:18:43,17,11,1, 11.8,1,1, 11.315, 10621.886, 189.467, 52372.162 21/05/12,15:18:43,18,11,1, 11.8,1,1, 11.315, 10621.883, 189.469, 52372.153 21/05/12,15:18:43,19,11,1, 11.8,1,1, 11.315, 10621.874, 189.435, 52372.215 21/05/12,15:18:44,00,11,1, 11.9,1,1, 11.312, 10621.872, 189.435, 52372.215 21/05/12,15:18:44,01,11,1, 11.9,1,1, 11.312, 10621.846, 189.393, 52372.304 21/05/12,15:18:44,02,11,1, 11.9,1,1, 11.312, 10621.829, 189.368, 52372.277 21/05/12,15:18:44,03,11,1, 11.9,1,1, 11.312, 10621.802, 189.318, 52372.200 21/05/12,15:18:44,04,11,1, 11.9,1,1, 11.312, 10621.779, 189.254, 52372.105 21/05/12,15:18:44,05,11,1, 11.9,1,1, 11.312, 10621.781, 189.243, 52372.105 21/05/12,15:18:44,06,11,1, 11.9,1,1, 11.312, 10621.799, 189.195, 52372.119 21/05/12,15:18:44,07,11,1, 11.9,1,1, 11.312, 10621.760, 189.161, 52372.209 21/05/12,15:18:44,08,11,1, 11.9,1,1, 11.312, 10621.746, 189.176, 52372.226 21/05/12,15:18:44,09,11,1, 11.9,1,1, 11.312, 10621.745, 189.141, 52372.284 21/05/12,15:18:44,10,11,1, 11.9,1,1, 11.312, 10621.730, 189.112, 52372.313 21/05/12,15:18:44,11,11,1, 11.9,1,1, 11.312, 10621.706, 189.043, 52372.195 21/05/12,15:18:44,12,11,1, 11.9,1,1, 11.312, 10621.699, 189.040, 52372.163 21/05/12,15:18:44,13,11,1, 11.9,1,1, 11.312, 10621.683, 189.011, 52372.111 21/05/12,15:18:44,14,11,1, 11.9,1,1, 11.312, 10621.663, 188.953, 52372.099 21/05/12,15:18:44,15,11,1, 11.9,1,1, 11.312, 10621.662, 188.954, 52372.146 21/05/12,15:18:44,16,11,1, 11.9,1,1, 11.312, 10621.651, 188.939, 52372.243 21/05/12,15:18:44,17,11,1, 11.9,1,1, 11.312, 10621.612, 188.891, 52372.299 21/05/12,15:18:44,18,11,1, 11.9,1,1, 11.312, 10621.647, 188.870, 52372.318 21/05/12,15:18:44,19,11,1, 11.9,1,1, 11.312, 10621.622, 188.831, 52372.283 21/05/12,15:18:45,00,11,1, 11.8,1,1, 11.314, 10621.622, 188.831, 52372.283 21/05/12,15:18:45,01,11,1, 11.8,1,1, 11.314, 10621.582, 188.755, 52372.180 21/05/12,15:18:45,02,11,1, 11.8,1,1, 11.314, 10621.589, 188.726, 52372.114 21/05/12,15:18:45,03,11,1, 11.8,1,1, 11.314, 10621.581, 188.703, 52372.125 21/05/12,15:18:45,04,11,1, 11.8,1,1, 11.314, 10621.562, 188.678, 52372.193 21/05/12,15:18:45,05,11,1, 11.8,1,1, 11.314, 10621.506, 188.657, 52372.181 21/05/12,15:18:45,06,11,1, 11.8,1,1, 11.314, 10621.522, 188.632, 52372.278 21/05/12,15:18:45,07,11,1, 11.8,1,1, 11.314, 10621.519, 188.608, 52372.257 21/05/12,15:18:45,08,11,1, 11.8,1,1, 11.314, 10621.493, 188.543, 52372.206 21/05/12,15:18:45,09,11,1, 11.8,1,1, 11.314, 10621.470, 188.539, 52372.189 21/05/12,15:18:45,10,11,1, 11.8,1,1, 11.314, 10621.446, 188.500, 52372.094 21/05/12,15:18:45,11,11,1, 11.8,1,1, 11.314, 10621.467, 188.433, 52372.121 21/05/12,15:18:45,12,11,1, 11.8,1,1, 11.314, 10621.445, 188.423, 52372.154 21/05/12,15:18:45,13,11,1, 11.8,1,1, 11.314, 10621.448, 188.391, 52372.251 21/05/12,15:18:45,14,11,1, 11.8,1,1, 11.314, 10621.401, 188.394, 52372.316 21/05/12,15:18:45,15,11,1, 11.8,1,1, 11.314, 10621.397, 188.341, 52372.279 21/05/12,15:18:45,16,11,1, 11.8,1,1, 11.314, 10621.363, 188.319, 52372.269 21/05/12,15:18:45,17,11,1, 11.8,1,1, 11.314, 10621.360, 188.285, 52372.209 21/05/12,15:18:45,18,11,1, 11.8,1,1, 11.314, 10621.374, 188.253, 52372.174 21/05/12,15:18:45,19,11,1, 11.8,1,1, 11.314, 10621.338, 188.214, 52372.133 21/05/12,15:18:46,00,11,1, 11.8,1,1, 11.311, 10621.338, 188.214, 52372.133 21/05/12,15:18:46,01,11,1, 11.8,1,1, 11.311, 10621.335, 188.185, 52372.256 21/05/12,15:18:46,02,11,1, 11.8,1,1, 11.311, 10621.289, 188.155, 52372.295 21/05/12,15:18:46,03,11,1, 11.8,1,1, 11.311, 10621.313, 188.108, 52372.310 21/05/12,15:18:46,04,11,1, 11.8,1,1, 11.311, 10621.276, 188.089, 52372.309 21/05/12,15:18:46,05,11,1, 11.8,1,1, 11.311, 10621.247, 188.034, 52372.247 21/05/12,15:18:46,06,11,1, 11.8,1,1, 11.311, 10621.240, 187.980, 52372.177 21/05/12,15:18:46,07,11,1, 11.8,1,1, 11.311, 10621.250, 187.968, 52372.131 21/05/12,15:18:46,08,11,1, 11.8,1,1, 11.311, 10621.249, 187.964, 52372.179 21/05/12,15:18:46,09,11,1, 11.8,1,1, 11.311, 10621.207, 187.898, 52372.183 21/05/12,15:18:46,10,11,1, 11.8,1,1, 11.311, 10621.228, 187.869, 52372.289 21/05/12,15:18:46,11,11,1, 11.8,1,1, 11.311, 10621.191, 187.876, 52372.354 21/05/12,15:18:46,12,11,1, 11.8,1,1, 11.311, 10621.165, 187.837, 52372.352 21/05/12,15:18:46,13,11,1, 11.8,1,1, 11.311, 10621.163, 187.811, 52372.263 21/05/12,15:18:46,14,11,1, 11.8,1,1, 11.311, 10621.158, 187.774, 52372.244 21/05/12,15:18:46,15,11,1, 11.8,1,1, 11.311, 10621.148, 187.756, 52372.171 21/05/12,15:18:46,16,11,1, 11.8,1,1, 11.311, 10621.164, 187.712, 52372.171 21/05/12,15:18:46,17,11,1, 11.8,1,1, 11.311, 10621.109, 187.687, 52372.201 21/05/12,15:18:46,18,11,1, 11.8,1,1, 11.311, 10621.122, 187.675, 52372.345 21/05/12,15:18:46,19,11,1, 11.8,1,1, 11.311, 10621.095, 187.638, 52372.366 21/05/12,15:18:47,00,11,1, 11.9,1,1, 11.309, 10621.088, 187.638, 52372.366 21/05/12,15:18:47,01,11,1, 11.9,1,1, 11.309, 10621.060, 187.573, 52372.394 21/05/12,15:18:47,02,11,1, 11.9,1,1, 11.309, 10621.026, 187.530, 52372.367 21/05/12,15:18:47,03,11,1, 11.9,1,1, 11.309, 10621.067, 187.487, 52372.254 21/05/12,15:18:47,04,11,1, 11.9,1,1, 11.309, 10621.013, 187.473, 52372.188 21/05/12,15:18:47,05,11,1, 11.9,1,1, 11.309, 10620.989, 187.422, 52372.243 21/05/12,15:18:47,06,11,1, 11.9,1,1, 11.309, 10620.982, 187.420, 52372.301 21/05/12,15:18:47,07,11,1, 11.9,1,1, 11.309, 10620.970, 187.360, 52372.323 21/05/12,15:18:47,08,11,1, 11.9,1,1, 11.309, 10620.960, 187.338, 52372.230 21/05/12,15:18:47,09,11,1, 11.9,1,1, 11.309, 10620.922, 187.344, 52372.440 21/05/12,15:18:47,10,11,1, 11.9,1,1, 11.309, 10620.928, 187.293, 52372.356 21/05/12,15:18:47,11,11,1, 11.9,1,1, 11.309, 10620.910, 187.275, 52372.340 21/05/12,15:18:47,12,11,1, 11.9,1,1, 11.309, 10620.905, 187.248, 52372.246 21/05/12,15:18:47,13,11,1, 11.9,1,1, 11.309, 10620.896, 187.199, 52372.260 21/05/12,15:18:47,14,11,1, 11.9,1,1, 11.309, 10620.875, 187.188, 52372.233 21/05/12,15:18:47,15,11,1, 11.9,1,1, 11.309, 10620.870, 187.157, 52372.311 21/05/12,15:18:47,16,11,1, 11.9,1,1, 11.309, 10620.861, 187.136, 52372.341 21/05/12,15:18:47,17,11,1, 11.9,1,1, 11.309, 10620.843, 187.089, 52372.391 21/05/12,15:18:47,18,11,1, 11.9,1,1, 11.309, 10620.816, 187.052, 52372.345 21/05/12,15:18:47,19,11,1, 11.9,1,1, 11.309, 10620.822, 187.055, 52372.407 21/05/12,15:18:48,00,11,1, 11.8,1,1, 11.306, 10620.821, 187.055, 52372.407 21/05/12,15:18:48,01,11,1, 11.8,1,1, 11.306, 10620.772, 186.982, 52372.241 21/05/12,15:18:48,02,11,1, 11.8,1,1, 11.306, 10620.769, 186.939, 52372.179 21/05/12,15:18:48,03,11,1, 11.8,1,1, 11.306, 10620.771, 186.949, 52372.233 21/05/12,15:18:48,04,11,1, 11.8,1,1, 11.306, 10620.754, 186.888, 52372.296 21/05/12,15:18:48,05,11,1, 11.8,1,1, 11.306, 10620.738, 186.884, 52372.362 21/05/12,15:18:48,06,11,1, 11.8,1,1, 11.306, 10620.717, 186.868, 52372.434 21/05/12,15:18:48,07,11,1, 11.8,1,1, 11.306, 10620.694, 186.842, 52372.404 21/05/12,15:18:48,08,11,1, 11.8,1,1, 11.306, 10620.681, 186.804, 52372.367 21/05/12,15:18:48,09,11,1, 11.8,1,1, 11.306, 10620.678, 186.773, 52372.273 21/05/12,15:18:48,10,11,1, 11.8,1,1, 11.306, 10620.650, 186.756, 52372.243 21/05/12,15:18:48,11,11,1, 11.8,1,1, 11.306, 10620.651, 186.726, 52372.210 21/05/12,15:18:48,12,11,1, 11.8,1,1, 11.306, 10620.642, 186.695, 52372.263 21/05/12,15:18:48,13,11,1, 11.8,1,1, 11.306, 10620.648, 186.683, 52372.335 21/05/12,15:18:48,14,11,1, 11.8,1,1, 11.306, 10620.596, 186.651, 52372.406 21/05/12,15:18:48,15,11,1, 11.8,1,1, 11.306, 10620.586, 186.612, 52372.426 21/05/12,15:18:48,16,11,1, 11.8,1,1, 11.306, 10620.577, 186.599, 52372.414 21/05/12,15:18:48,17,11,1, 11.8,1,1, 11.306, 10620.580, 186.585, 52372.364 21/05/12,15:18:48,18,11,1, 11.8,1,1, 11.306, 10620.543, 186.537, 52372.315 21/05/12,15:18:48,19,11,1, 11.8,1,1, 11.306, 10620.529, 186.496, 52372.263 21/05/12,15:18:49,00,11,1, 11.8,1,1, 11.312, 10620.528, 186.496, 52372.263 21/05/12,15:18:49,01,11,1, 11.8,1,1, 11.312, 10620.527, 186.459, 52372.356 21/05/12,15:18:49,02,11,1, 11.8,1,1, 11.312, 10620.508, 186.432, 52372.407 21/05/12,15:18:49,03,11,1, 11.8,1,1, 11.312, 10620.478, 186.409, 52372.471 21/05/12,15:18:49,04,11,1, 11.8,1,1, 11.312, 10620.500, 186.386, 52372.481 21/05/12,15:18:49,05,11,1, 11.8,1,1, 11.312, 10620.462, 186.362, 52372.411 21/05/12,15:18:49,06,11,1, 11.8,1,1, 11.312, 10620.440, 186.348, 52372.361 21/05/12,15:18:49,07,11,1, 11.8,1,1, 11.312, 10620.469, 186.301, 52372.279 21/05/12,15:18:49,08,11,1, 11.8,1,1, 11.312, 10620.451, 186.298, 52372.254 21/05/12,15:18:49,09,11,1, 11.8,1,1, 11.312, 10620.433, 186.274, 52372.296 21/05/12,15:18:49,10,11,1, 11.8,1,1, 11.312, 10620.404, 186.220, 52372.316 21/05/12,15:18:49,11,11,1, 11.8,1,1, 11.312, 10620.411, 186.205, 52372.432 21/05/12,15:18:49,12,11,1, 11.8,1,1, 11.312, 10620.396, 186.198, 52372.454 21/05/12,15:18:49,13,11,1, 11.8,1,1, 11.312, 10620.373, 186.160, 52372.467 21/05/12,15:18:49,14,11,1, 11.8,1,1, 11.312, 10620.369, 186.145, 52372.450 21/05/12,15:18:49,15,11,1, 11.8,1,1, 11.312, 10620.360, 186.130, 52372.351 21/05/12,15:18:49,16,11,1, 11.8,1,1, 11.312, 10620.318, 186.074, 52372.310 21/05/12,15:18:49,17,11,1, 11.8,1,1, 11.312, 10620.313, 186.035, 52372.278 21/05/12,15:18:49,18,11,1, 11.8,1,1, 11.312, 10620.318, 186.006, 52372.321 21/05/12,15:18:49,19,11,1, 11.8,1,1, 11.312, 10620.307, 186.011, 52372.415 21/05/12,15:18:50,00,11,1, 11.9,1,1, 11.312, 10620.303, 186.011, 52372.415 21/05/12,15:18:50,01,11,1, 11.9,1,1, 11.312, 10620.282, 185.961, 52372.515 21/05/12,15:18:50,02,11,1, 11.9,1,1, 11.312, 10620.270, 185.938, 52372.623 21/05/12,15:18:50,03,11,1, 11.9,1,1, 11.312, 10620.265, 185.914, 52372.494 21/05/12,15:18:50,04,11,1, 11.9,1,1, 11.312, 10620.229, 185.877, 52372.376 21/05/12,15:18:50,05,11,1, 11.9,1,1, 11.312, 10620.218, 185.840, 52372.350 21/05/12,15:18:50,06,11,1, 11.9,1,1, 11.312, 10620.229, 185.817, 52372.330 21/05/12,15:18:50,07,11,1, 11.9,1,1, 11.312, 10620.190, 185.786, 52372.402 21/05/12,15:18:50,08,11,1, 11.9,1,1, 11.312, 10620.198, 185.730, 52372.417 21/05/12,15:18:50,09,11,1, 11.9,1,1, 11.312, 10620.220, 185.777, 52372.534 21/05/12,15:18:50,10,11,1, 11.9,1,1, 11.312, 10620.174, 185.730, 52372.501 21/05/12,15:18:50,11,11,1, 11.9,1,1, 11.312, 10620.170, 185.690, 52372.485 21/05/12,15:18:50,12,11,1, 11.9,1,1, 11.312, 10620.150, 185.658, 52372.416 21/05/12,15:18:50,13,11,1, 11.9,1,1, 11.312, 10620.164, 185.620, 52372.354 21/05/12,15:18:50,14,11,1, 11.9,1,1, 11.312, 10620.120, 185.609, 52372.312 21/05/12,15:18:50,15,11,1, 11.9,1,1, 11.312, 10620.113, 185.589, 52372.366 21/05/12,15:18:50,16,11,1, 11.9,1,1, 11.312, 10620.144, 185.580, 52372.420 21/05/12,15:18:50,17,11,1, 11.9,1,1, 11.312, 10620.080, 185.547, 52372.477 21/05/12,15:18:50,18,11,1, 11.9,1,1, 11.312, 10620.090, 185.518, 52372.459 21/05/12,15:18:50,19,11,1, 11.9,1,1, 11.312, 10620.074, 185.502, 52372.461 21/05/12,15:18:51,00,11,1, 11.9,1,1, 11.313, 10620.070, 185.502, 52372.461 21/05/12,15:18:51,01,11,1, 11.9,1,1, 11.313, 10620.041, 185.401, 52372.379 21/05/12,15:18:51,02,11,1, 11.9,1,1, 11.313, 10620.045, 185.400, 52372.322 21/05/12,15:18:51,03,11,1, 11.9,1,1, 11.313, 10620.016, 185.368, 52372.357 21/05/12,15:18:51,04,11,1, 11.9,1,1, 11.313, 10619.990, 185.372, 52372.353 21/05/12,15:18:51,05,11,1, 11.9,1,1, 11.313, 10619.980, 185.322, 52372.407 21/05/12,15:18:51,06,11,1, 11.9,1,1, 11.313, 10619.972, 185.297, 52372.484 21/05/12,15:18:51,07,11,1, 11.9,1,1, 11.313, 10619.986, 185.302, 52372.518 21/05/12,15:18:51,08,11,1, 11.9,1,1, 11.313, 10619.937, 185.241, 52372.587 21/05/12,15:18:51,09,11,1, 11.9,1,1, 11.313, 10619.956, 185.196, 52372.335 21/05/12,15:18:51,10,11,1, 11.9,1,1, 11.313, 10619.956, 185.180, 52372.287 21/05/12,15:18:51,11,11,1, 11.9,1,1, 11.313, 10619.924, 185.175, 52372.315 21/05/12,15:18:51,12,11,1, 11.9,1,1, 11.313, 10619.904, 185.128, 52372.362 21/05/12,15:18:51,13,11,1, 11.9,1,1, 11.313, 10619.889, 185.133, 52372.429 21/05/12,15:18:51,14,11,1, 11.9,1,1, 11.313, 10619.868, 185.106, 52372.458 21/05/12,15:18:51,15,11,1, 11.9,1,1, 11.313, 10619.845, 185.058, 52372.469 21/05/12,15:18:51,16,11,1, 11.9,1,1, 11.313, 10619.836, 185.029, 52372.504 21/05/12,15:18:51,17,11,1, 11.9,1,1, 11.313, 10619.856, 185.016, 52372.463 21/05/12,15:18:51,18,11,1, 11.9,1,1, 11.313, 10619.812, 185.004, 52372.406 21/05/12,15:18:51,19,11,1, 11.9,1,1, 11.313, 10619.807, 184.959, 52372.285 21/05/12,15:18:52,00,10,1, 11.8,1,1, 11.314, 10619.802, 184.959, 52372.285 21/05/12,15:18:52,01,10,1, 11.8,1,1, 11.314, 10619.790, 184.919, 52372.439 21/05/12,15:18:52,02,10,1, 11.8,1,1, 11.314, 10619.758, 184.871, 52372.497 21/05/12,15:18:52,03,10,1, 11.8,1,1, 11.314, 10619.752, 184.858, 52372.501 21/05/12,15:18:52,04,10,1, 11.8,1,1, 11.314, 10619.761, 184.841, 52372.571 21/05/12,15:18:52,05,10,1, 11.8,1,1, 11.314, 10619.721, 184.814, 52372.488 21/05/12,15:18:52,06,10,1, 11.8,1,1, 11.314, 10619.720, 184.771, 52372.459 21/05/12,15:18:52,07,10,1, 11.8,1,1, 11.314, 10619.715, 184.741, 52372.343 21/05/12,15:18:52,08,10,1, 11.8,1,1, 11.314, 10619.711, 184.726, 52372.392 21/05/12,15:18:52,09,10,1, 11.8,1,1, 11.314, 10619.696, 184.695, 52372.414 21/05/12,15:18:52,10,10,1, 11.8,1,1, 11.314, 10619.680, 184.689, 52372.496 21/05/12,15:18:52,11,10,1, 11.8,1,1, 11.314, 10619.664, 184.681, 52372.543 21/05/12,15:18:52,12,10,1, 11.8,1,1, 11.314, 10619.658, 184.628, 52372.558 21/05/12,15:18:52,13,10,1, 11.8,1,1, 11.314, 10619.618, 184.592, 52372.504 21/05/12,15:18:52,14,10,1, 11.8,1,1, 11.314, 10619.626, 184.526, 52372.437 21/05/12,15:18:52,15,10,1, 11.8,1,1, 11.314, 10619.638, 184.549, 52372.425 21/05/12,15:18:52,16,10,1, 11.8,1,1, 11.314, 10619.594, 184.515, 52372.394 21/05/12,15:18:52,17,10,1, 11.8,1,1, 11.314, 10619.612, 184.497, 52372.362 21/05/12,15:18:52,18,10,1, 11.8,1,1, 11.314, 10619.612, 184.476, 52372.526 21/05/12,15:18:52,19,10,1, 11.8,1,1, 11.314, 10619.580, 184.455, 52372.566 21/05/12,15:18:53,00,11,1, 11.8,1,1, 11.311, 10619.577, 184.455, 52372.566 21/05/12,15:18:53,01,11,1, 11.8,1,1, 11.311, 10619.568, 184.402, 52372.569 21/05/12,15:18:53,02,11,1, 11.8,1,1, 11.311, 10619.563, 184.380, 52372.528 21/05/12,15:18:53,03,11,1, 11.8,1,1, 11.311, 10619.539, 184.327, 52372.436 21/05/12,15:18:53,04,11,1, 11.8,1,1, 11.311, 10619.552, 184.294, 52372.431 21/05/12,15:18:53,05,11,1, 11.8,1,1, 11.311, 10619.525, 184.291, 52372.429 21/05/12,15:18:53,06,11,1, 11.8,1,1, 11.311, 10619.541, 184.245, 52372.408 21/05/12,15:18:53,07,11,1, 11.8,1,1, 11.311, 10619.503, 184.229, 52372.531 21/05/12,15:18:53,08,11,1, 11.8,1,1, 11.311, 10619.497, 184.220, 52372.560 21/05/12,15:18:53,09,11,1, 11.8,1,1, 11.311, 10619.464, 184.185, 52372.592 21/05/12,15:18:53,10,11,1, 11.8,1,1, 11.311, 10619.494, 184.142, 52372.359 21/05/12,15:18:53,11,11,1, 11.8,1,1, 11.311, 10619.425, 184.141, 52372.496 21/05/12,15:18:53,12,11,1, 11.8,1,1, 11.311, 10619.460, 184.123, 52372.477 21/05/12,15:18:53,13,11,1, 11.8,1,1, 11.311, 10619.417, 184.098, 52372.423 21/05/12,15:18:53,14,11,1, 11.8,1,1, 11.311, 10619.426, 184.039, 52372.486 21/05/12,15:18:53,15,11,1, 11.8,1,1, 11.311, 10619.424, 184.031, 52372.543 21/05/12,15:18:53,16,11,1, 11.8,1,1, 11.311, 10619.404, 184.016, 52372.605 21/05/12,15:18:53,17,11,1, 11.8,1,1, 11.311, 10619.403, 183.989, 52372.609 21/05/12,15:18:53,18,11,1, 11.8,1,1, 11.311, 10619.342, 183.960, 52372.604 21/05/12,15:18:53,19,11,1, 11.8,1,1, 11.311, 10619.374, 183.922, 52372.546 21/05/12,15:18:54,00,11,1, 11.9,1,1, 11.312, 10619.369, 183.922, 52372.546 21/05/12,15:18:54,01,11,1, 11.9,1,1, 11.312, 10619.352, 183.842, 52372.427 21/05/12,15:18:54,02,11,1, 11.9,1,1, 11.312, 10619.315, 183.829, 52372.514 21/05/12,15:18:54,03,11,1, 11.9,1,1, 11.312, 10619.348, 183.832, 52372.589 21/05/12,15:18:54,04,11,1, 11.9,1,1, 11.312, 10619.318, 183.798, 52372.640 21/05/12,15:18:54,05,11,1, 11.9,1,1, 11.312, 10619.300, 183.767, 52372.669 21/05/12,15:18:54,06,11,1, 11.9,1,1, 11.312, 10619.277, 183.764, 52372.688 21/05/12,15:18:54,07,11,1, 11.9,1,1, 11.312, 10619.272, 183.738, 52372.674 21/05/12,15:18:54,08,11,1, 11.9,1,1, 11.312, 10619.265, 183.665, 52372.473 21/05/12,15:18:54,09,11,1, 11.9,1,1, 11.312, 10619.257, 183.660, 52372.431 21/05/12,15:18:54,10,11,1, 11.9,1,1, 11.312, 10619.250, 183.628, 52372.496 21/05/12,15:18:54,11,11,1, 11.9,1,1, 11.312, 10619.246, 183.593, 52372.495 21/05/12,15:18:54,12,11,1, 11.9,1,1, 11.312, 10619.237, 183.585, 52372.582 21/05/12,15:18:54,13,11,1, 11.9,1,1, 11.312, 10619.237, 183.554, 52372.578 21/05/12,15:18:54,14,11,1, 11.9,1,1, 11.312, 10619.229, 183.558, 52372.639 21/05/12,15:18:54,15,11,1, 11.9,1,1, 11.312, 10619.201, 183.497, 52372.570 21/05/12,15:18:54,16,11,1, 11.9,1,1, 11.312, 10619.191, 183.439, 52372.569 21/05/12,15:18:54,17,11,1, 11.9,1,1, 11.312, 10619.170, 183.425, 52372.477 21/05/12,15:18:54,18,11,1, 11.9,1,1, 11.312, 10619.174, 183.386, 52372.507 21/05/12,15:18:54,19,11,1, 11.9,1,1, 11.312, 10619.149, 183.350, 52372.515 21/05/12,15:18:55,00,11,1, 11.9,1,1, 11.307, 10619.143, 183.350, 52372.515 21/05/12,15:18:55,01,11,1, 11.9,1,1, 11.307, 10619.137, 183.349, 52372.611 21/05/12,15:18:55,02,11,1, 11.9,1,1, 11.307, 10619.111, 183.288, 52372.684 21/05/12,15:18:55,03,11,1, 11.9,1,1, 11.307, 10619.113, 183.281, 52372.690 21/05/12,15:18:55,04,11,1, 11.9,1,1, 11.307, 10619.110, 183.269, 52372.672 21/05/12,15:18:55,05,11,1, 11.9,1,1, 11.307, 10619.105, 183.200, 52372.556 21/05/12,15:18:55,06,11,1, 11.9,1,1, 11.307, 10619.088, 183.168, 52372.519 21/05/12,15:18:55,07,11,1, 11.9,1,1, 11.307, 10619.067, 183.128, 52372.500 21/05/12,15:18:55,08,11,1, 11.9,1,1, 11.307, 10619.097, 183.111, 52372.587 21/05/12,15:18:55,09,11,1, 11.9,1,1, 11.307, 10619.030, 183.069, 52372.584 21/05/12,15:18:55,10,11,1, 11.9,1,1, 11.307, 10619.032, 183.085, 52372.671 21/05/12,15:18:55,11,11,1, 11.9,1,1, 11.307, 10619.020, 183.053, 52372.690 21/05/12,15:18:55,12,11,1, 11.9,1,1, 11.307, 10619.010, 182.993, 52372.648 21/05/12,15:18:55,13,11,1, 11.9,1,1, 11.307, 10619.021, 182.954, 52372.604 21/05/12,15:18:55,14,11,1, 11.9,1,1, 11.307, 10619.008, 182.964, 52372.584 21/05/12,15:18:55,15,11,1, 11.9,1,1, 11.307, 10619.009, 182.905, 52372.540 21/05/12,15:18:55,16,11,1, 11.9,1,1, 11.307, 10618.996, 182.890, 52372.509 21/05/12,15:18:55,17,11,1, 11.9,1,1, 11.307, 10618.988, 182.856, 52372.572 21/05/12,15:18:55,18,11,1, 11.9,1,1, 11.307, 10618.971, 182.827, 52372.624 21/05/12,15:18:55,19,11,1, 11.9,1,1, 11.307, 10618.973, 182.768, 52372.665 21/05/12,15:18:56,00,10,1, 11.9,1,1, 11.312, 10618.968, 182.768, 52372.665 21/05/12,15:18:56,01,10,1, 11.9,1,1, 11.312, 10618.928, 182.729, 52372.666 21/05/12,15:18:56,02,10,1, 11.9,1,1, 11.312, 10618.936, 182.685, 52372.617 21/05/12,15:18:56,03,10,1, 11.9,1,1, 11.312, 10618.945, 182.654, 52372.543 21/05/12,15:18:56,04,10,1, 11.9,1,1, 11.312, 10618.923, 182.633, 52372.521 21/05/12,15:18:56,05,10,1, 11.9,1,1, 11.312, 10618.909, 182.612, 52372.562 21/05/12,15:18:56,06,10,1, 11.9,1,1, 11.312, 10618.922, 182.541, 52372.596 21/05/12,15:18:56,07,10,1, 11.9,1,1, 11.312, 10618.899, 182.528, 52372.650 21/05/12,15:18:56,08,10,1, 11.9,1,1, 11.312, 10618.898, 182.519, 52372.725 21/05/12,15:18:56,09,10,1, 11.9,1,1, 11.312, 10618.865, 182.507, 52372.667 21/05/12,15:18:56,10,10,1, 11.9,1,1, 11.312, 10618.861, 182.434, 52372.632 21/05/12,15:18:56,11,10,1, 11.9,1,1, 11.312, 10618.879, 182.398, 52372.554 21/05/12,15:18:56,12,10,1, 11.9,1,1, 11.312, 10618.853, 182.380, 52372.548 21/05/12,15:18:56,13,10,1, 11.9,1,1, 11.312, 10618.856, 182.359, 52372.480 21/05/12,15:18:56,14,10,1, 11.9,1,1, 11.312, 10618.845, 182.309, 52372.554 21/05/12,15:18:56,15,10,1, 11.9,1,1, 11.312, 10618.834, 182.322, 52372.680 21/05/12,15:18:56,16,10,1, 11.9,1,1, 11.312, 10618.819, 182.274, 52372.647 21/05/12,15:18:56,17,10,1, 11.9,1,1, 11.312, 10618.807, 182.242, 52372.688 21/05/12,15:18:56,18,10,1, 11.9,1,1, 11.312, 10618.814, 182.233, 52372.650 21/05/12,15:18:56,19,10,1, 11.9,1,1, 11.312, 10618.815, 182.190, 52372.633 21/05/12,15:18:57,00,11,1, 11.9,1,1, 11.308, 10618.809, 182.190, 52372.633 21/05/12,15:18:57,01,11,1, 11.9,1,1, 11.308, 10618.783, 182.117, 52372.545 21/05/12,15:18:57,02,11,1, 11.9,1,1, 11.308, 10618.771, 182.101, 52372.527 21/05/12,15:18:57,03,11,1, 11.9,1,1, 11.308, 10618.762, 182.069, 52372.616 21/05/12,15:18:57,04,11,1, 11.9,1,1, 11.308, 10618.756, 182.052, 52372.668 21/05/12,15:18:57,05,11,1, 11.9,1,1, 11.308, 10618.752, 182.021, 52372.730 21/05/12,15:18:57,06,11,1, 11.9,1,1, 11.308, 10618.743, 182.012, 52372.718 21/05/12,15:18:57,07,11,1, 11.9,1,1, 11.308, 10618.720, 181.935, 52372.525 21/05/12,15:18:57,08,11,1, 11.9,1,1, 11.308, 10618.720, 181.926, 52372.671 21/05/12,15:18:57,09,11,1, 11.9,1,1, 11.308, 10618.719, 181.902, 52372.588 21/05/12,15:18:57,10,11,1, 11.9,1,1, 11.308, 10618.720, 181.854, 52372.589 21/05/12,15:18:57,11,11,1, 11.9,1,1, 11.308, 10618.688, 181.826, 52372.568 21/05/12,15:18:57,12,11,1, 11.9,1,1, 11.308, 10618.703, 181.829, 52372.634 21/05/12,15:18:57,13,11,1, 11.9,1,1, 11.308, 10618.667, 181.815, 52372.709 21/05/12,15:18:57,14,11,1, 11.9,1,1, 11.308, 10618.655, 181.754, 52372.728 21/05/12,15:18:57,15,11,1, 11.9,1,1, 11.308, 10618.655, 181.721, 52372.683 21/05/12,15:18:57,16,11,1, 11.9,1,1, 11.308, 10618.672, 181.706, 52372.652 21/05/12,15:18:57,17,11,1, 11.9,1,1, 11.308, 10618.656, 181.657, 52372.549 21/05/12,15:18:57,18,11,1, 11.9,1,1, 11.308, 10618.641, 181.611, 52372.506 21/05/12,15:18:57,19,11,1, 11.9,1,1, 11.308, 10618.643, 181.615, 52372.548 21/05/12,15:18:58,00,11,1, 11.9,1,1, 11.313, 10618.643, 181.615, 52372.548 21/05/12,15:18:58,01,11,1, 11.9,1,1, 11.313, 10618.625, 181.518, 52372.603 21/05/12,15:18:58,02,11,1, 11.9,1,1, 11.313, 10618.631, 181.514, 52372.672 21/05/12,15:18:58,03,11,1, 11.9,1,1, 11.313, 10618.600, 181.497, 52372.704 21/05/12,15:18:58,04,11,1, 11.9,1,1, 11.313, 10618.602, 181.441, 52372.608 21/05/12,15:18:58,05,11,1, 11.9,1,1, 11.313, 10618.599, 181.403, 52372.583 21/05/12,15:18:58,06,11,1, 11.9,1,1, 11.313, 10618.599, 181.382, 52372.509 21/05/12,15:18:58,07,11,1, 11.9,1,1, 11.313, 10618.581, 181.370, 52372.491 21/05/12,15:18:58,08,11,1, 11.9,1,1, 11.313, 10618.575, 181.332, 52372.536 21/05/12,15:18:58,09,11,1, 11.9,1,1, 11.313, 10618.586, 181.304, 52372.605 21/05/12,15:18:58,10,11,1, 11.9,1,1, 11.313, 10618.562, 181.284, 52372.665 21/05/12,15:18:58,11,11,1, 11.9,1,1, 11.313, 10618.556, 181.243, 52372.680 21/05/12,15:18:58,12,11,1, 11.9,1,1, 11.313, 10618.574, 181.225, 52372.652 21/05/12,15:18:58,13,11,1, 11.9,1,1, 11.313, 10618.540, 181.207, 52372.625 21/05/12,15:18:58,14,11,1, 11.9,1,1, 11.313, 10618.532, 181.160, 52372.546 21/05/12,15:18:58,15,11,1, 11.9,1,1, 11.313, 10618.538, 181.124, 52372.478 21/05/12,15:18:58,16,11,1, 11.9,1,1, 11.313, 10618.532, 181.119, 52372.503 21/05/12,15:18:58,17,11,1, 11.9,1,1, 11.313, 10618.524, 181.100, 52372.576 21/05/12,15:18:58,18,11,1, 11.9,1,1, 11.313, 10618.514, 181.045, 52372.615 21/05/12,15:18:58,19,11,1, 11.9,1,1, 11.313, 10618.520, 181.037, 52372.724 21/05/12,15:18:59,00,11,1, 11.9,1,1, 11.311, 10618.517, 181.037, 52372.724 21/05/12,15:18:59,01,11,1, 11.9,1,1, 11.311, 10618.497, 180.975, 52372.653 21/05/12,15:18:59,02,11,1, 11.9,1,1, 11.311, 10618.456, 180.933, 52372.583 21/05/12,15:18:59,03,11,1, 11.9,1,1, 11.311, 10618.467, 180.901, 52372.538 21/05/12,15:18:59,04,11,1, 11.9,1,1, 11.311, 10618.505, 180.908, 52372.523 21/05/12,15:18:59,05,11,1, 11.9,1,1, 11.311, 10618.487, 180.868, 52372.590 21/05/12,15:18:59,06,11,1, 11.9,1,1, 11.311, 10618.462, 180.842, 52372.627 21/05/12,15:18:59,07,11,1, 11.9,1,1, 11.311, 10618.482, 180.835, 52372.741 21/05/12,15:18:59,08,11,1, 11.9,1,1, 11.311, 10618.460, 180.799, 52372.734 21/05/12,15:18:59,09,11,1, 11.9,1,1, 11.311, 10618.434, 180.748, 52372.668 21/05/12,15:18:59,10,11,1, 11.9,1,1, 11.311, 10618.463, 180.725, 52372.583 21/05/12,15:18:59,11,11,1, 11.9,1,1, 11.311, 10618.459, 180.694, 52372.570 21/05/12,15:18:59,12,11,1, 11.9,1,1, 11.311, 10618.441, 180.658, 52372.508 21/05/12,15:18:59,13,11,1, 11.9,1,1, 11.311, 10618.454, 180.619, 52372.534 21/05/12,15:18:59,14,11,1, 11.9,1,1, 11.311, 10618.446, 180.625, 52372.630 21/05/12,15:18:59,15,11,1, 11.9,1,1, 11.311, 10618.418, 180.596, 52372.683 21/05/12,15:18:59,16,11,1, 11.9,1,1, 11.311, 10618.408, 180.566, 52372.635 21/05/12,15:18:59,17,11,1, 11.9,1,1, 11.311, 10618.425, 180.556, 52372.731 21/05/12,15:18:59,18,11,1, 11.9,1,1, 11.311, 10618.434, 180.512, 52372.655 21/05/12,15:18:59,19,11,1, 11.9,1,1, 11.311, 10618.423, 180.489, 52372.568 21/05/12,15:19:00,00,10,1, 11.9,1,1, 11.311, 10618.417, 180.489, 52372.568 21/05/12,15:19:00,01,10,1, 11.9,1,1, 11.311, 10618.408, 180.412, 52372.568 21/05/12,15:19:00,02,10,1, 11.9,1,1, 11.311, 10618.401, 180.401, 52372.609 21/05/12,15:19:00,03,10,1, 11.9,1,1, 11.311, 10618.402, 180.358, 52372.673 21/05/12,15:19:00,04,10,1, 11.9,1,1, 11.311, 10618.364, 180.353, 52372.699 21/05/12,15:19:00,05,10,1, 11.9,1,1, 11.311, 10618.391, 180.341, 52372.696 21/05/12,15:19:00,06,10,1, 11.9,1,1, 11.311, 10618.377, 180.323, 52372.701 21/05/12,15:19:00,07,10,1, 11.9,1,1, 11.311, 10618.368, 180.282, 52372.613 21/05/12,15:19:00,08,10,1, 11.9,1,1, 11.311, 10618.375, 180.241, 52372.573 21/05/12,15:19:00,09,10,1, 11.9,1,1, 11.311, 10618.370, 180.204, 52372.529 21/05/12,15:19:00,10,10,1, 11.9,1,1, 11.311, 10618.376, 180.183, 52372.623 21/05/12,15:19:00,11,10,1, 11.9,1,1, 11.311, 10618.402, 180.182, 52372.689 21/05/12,15:19:00,12,10,1, 11.9,1,1, 11.311, 10618.365, 180.140, 52372.791 21/05/12,15:19:00,13,10,1, 11.9,1,1, 11.311, 10618.357, 180.119, 52372.800 21/05/12,15:19:00,14,10,1, 11.9,1,1, 11.311, 10618.352, 180.131, 52372.769 21/05/12,15:19:00,15,10,1, 11.9,1,1, 11.311, 10618.366, 180.088, 52372.749 21/05/12,15:19:00,16,10,1, 11.9,1,1, 11.311, 10618.363, 180.063, 52372.636 21/05/12,15:19:00,17,10,1, 11.9,1,1, 11.311, 10618.363, 180.027, 52372.638 21/05/12,15:19:00,18,10,1, 11.9,1,1, 11.311, 10618.363, 180.026, 52372.652 21/05/12,15:19:00,19,10,1, 11.9,1,1, 11.311, 10618.366, 180.000, 52372.712 21/05/12,15:19:01,00,10,1, 11.9,1,1, 11.311, 10618.359, 180.000, 52372.712 21/05/12,15:19:01,01,10,1, 11.9,1,1, 11.311, 10618.347, 179.945, 52372.819 21/05/12,15:19:01,02,10,1, 11.9,1,1, 11.311, 10618.353, 179.903, 52372.816 21/05/12,15:19:01,03,10,1, 11.9,1,1, 11.311, 10618.346, 179.896, 52372.751 21/05/12,15:19:01,04,10,1, 11.9,1,1, 11.311, 10618.374, 179.828, 52372.637 21/05/12,15:19:01,05,10,1, 11.9,1,1, 11.311, 10618.380, 179.826, 52372.684 21/05/12,15:19:01,06,10,1, 11.9,1,1, 11.311, 10618.365, 179.800, 52372.628 21/05/12,15:19:01,07,10,1, 11.9,1,1, 11.311, 10618.366, 179.762, 52372.700 21/05/12,15:19:01,08,10,1, 11.9,1,1, 11.311, 10618.380, 179.766, 52372.766 21/05/12,15:19:01,09,10,1, 11.9,1,1, 11.311, 10618.384, 179.761, 52372.801 21/05/12,15:19:01,10,10,1, 11.9,1,1, 11.311, 10618.351, 179.711, 52372.824 21/05/12,15:19:01,11,10,1, 11.9,1,1, 11.311, 10618.380, 179.686, 52372.835 21/05/12,15:19:01,12,10,1, 11.9,1,1, 11.311, 10618.339, 179.671, 52372.729 21/05/12,15:19:01,13,10,1, 11.9,1,1, 11.311, 10618.359, 179.644, 52372.717 21/05/12,15:19:01,14,10,1, 11.9,1,1, 11.311, 10618.362, 179.606, 52372.688 21/05/12,15:19:01,15,10,1, 11.9,1,1, 11.311, 10618.345, 179.582, 52372.720 21/05/12,15:19:01,16,10,1, 11.9,1,1, 11.311, 10618.365, 179.581, 52372.755 21/05/12,15:19:01,17,10,1, 11.9,1,1, 11.311, 10618.379, 179.567, 52372.816 21/05/12,15:19:01,18,10,1, 11.9,1,1, 11.311, 10618.383, 179.539, 52372.868 21/05/12,15:19:01,19,10,1, 11.9,1,1, 11.311, 10618.344, 179.540, 52372.847 21/05/12,15:19:02,00,10,1, 11.9,1,1, 11.312, 10618.342, 179.540, 52372.847 21/05/12,15:19:02,01,10,1, 11.9,1,1, 11.312, 10618.365, 179.442, 52372.737 21/05/12,15:19:02,02,10,1, 11.9,1,1, 11.312, 10618.381, 179.463, 52372.690 21/05/12,15:19:02,03,10,1, 11.9,1,1, 11.312, 10618.405, 179.418, 52372.725 21/05/12,15:19:02,04,10,1, 11.9,1,1, 11.312, 10618.361, 179.364, 52372.705 21/05/12,15:19:02,05,10,1, 11.9,1,1, 11.312, 10618.386, 179.368, 52372.767 21/05/12,15:19:02,06,10,1, 11.9,1,1, 11.312, 10618.377, 179.378, 52372.803 21/05/12,15:19:02,07,10,1, 11.9,1,1, 11.312, 10618.365, 179.350, 52372.853 21/05/12,15:19:02,08,10,1, 11.9,1,1, 11.312, 10618.384, 179.319, 52372.864 21/05/12,15:19:02,09,10,1, 11.9,1,1, 11.312, 10618.406, 179.316, 52373.031 21/05/12,15:19:02,10,10,1, 11.9,1,1, 11.312, 10618.406, 179.251, 52372.672 21/05/12,15:19:02,11,10,1, 11.9,1,1, 11.312, 10618.397, 179.218, 52372.633 21/05/12,15:19:02,12,10,1, 11.9,1,1, 11.312, 10618.436, 179.203, 52372.693 21/05/12,15:19:02,13,10,1, 11.9,1,1, 11.312, 10618.434, 179.213, 52372.758 21/05/12,15:19:02,14,10,1, 11.9,1,1, 11.312, 10618.400, 179.208, 52372.745 21/05/12,15:19:02,15,10,1, 11.9,1,1, 11.312, 10618.405, 179.169, 52372.819 21/05/12,15:19:02,16,10,1, 11.9,1,1, 11.312, 10618.407, 179.163, 52372.853 21/05/12,15:19:02,17,10,1, 11.9,1,1, 11.312, 10618.420, 179.104, 52372.826 21/05/12,15:19:02,18,10,1, 11.9,1,1, 11.312, 10618.421, 179.057, 52372.708 21/05/12,15:19:02,19,10,1, 11.9,1,1, 11.312, 10618.423, 179.046, 52372.687 21/05/12,15:19:03,00,10,1, 11.9,1,1, 11.310, 10618.417, 179.046, 52372.687 21/05/12,15:19:03,01,10,1, 11.9,1,1, 11.310, 10618.415, 179.004, 52372.666 21/05/12,15:19:03,02,10,1, 11.9,1,1, 11.310, 10618.426, 178.993, 52372.738 21/05/12,15:19:03,03,10,1, 11.9,1,1, 11.310, 10618.428, 178.979, 52372.824 21/05/12,15:19:03,04,10,1, 11.9,1,1, 11.310, 10618.406, 178.955, 52372.852 21/05/12,15:19:03,05,10,1, 11.9,1,1, 11.310, 10618.403, 178.916, 52372.827 21/05/12,15:19:03,06,10,1, 11.9,1,1, 11.310, 10618.418, 178.912, 52372.805 21/05/12,15:19:03,07,10,1, 11.9,1,1, 11.310, 10618.405, 178.861, 52372.745 21/05/12,15:19:03,08,10,1, 11.9,1,1, 11.310, 10618.422, 178.845, 52372.734 21/05/12,15:19:03,09,10,1, 11.9,1,1, 11.310, 10618.412, 178.815, 52372.712 21/05/12,15:19:03,10,10,1, 11.9,1,1, 11.310, 10618.444, 178.816, 52372.695 21/05/12,15:19:03,11,10,1, 11.9,1,1, 11.310, 10618.416, 178.782, 52372.714 21/05/12,15:19:03,12,10,1, 11.9,1,1, 11.310, 10618.408, 178.741, 52372.831 21/05/12,15:19:03,13,10,1, 11.9,1,1, 11.310, 10618.410, 178.722, 52372.860 21/05/12,15:19:03,14,10,1, 11.9,1,1, 11.310, 10618.387, 178.706, 52372.864 21/05/12,15:19:03,15,10,1, 11.9,1,1, 11.310, 10618.411, 178.668, 52372.777 21/05/12,15:19:03,16,10,1, 11.9,1,1, 11.310, 10618.425, 178.619, 52372.709 21/05/12,15:19:03,17,10,1, 11.9,1,1, 11.310, 10618.427, 178.605, 52372.699 21/05/12,15:19:03,18,10,1, 11.9,1,1, 11.310, 10618.435, 178.562, 52372.719 21/05/12,15:19:03,19,10,1, 11.9,1,1, 11.310, 10618.452, 178.569, 52372.733 21/05/12,15:19:04,00,10,1, 11.9,1,1, 11.312, 10618.451, 178.569, 52372.733 21/05/12,15:19:04,01,10,1, 11.9,1,1, 11.312, 10618.433, 178.525, 52372.841 21/05/12,15:19:04,02,10,1, 11.9,1,1, 11.312, 10618.431, 178.506, 52372.904 21/05/12,15:19:04,03,10,1, 11.9,1,1, 11.312, 10618.435, 178.485, 52372.855 21/05/12,15:19:04,04,10,1, 11.9,1,1, 11.312, 10618.432, 178.460, 52372.774 21/05/12,15:19:04,05,10,1, 11.9,1,1, 11.312, 10618.436, 178.434, 52372.732 21/05/12,15:19:04,06,10,1, 11.9,1,1, 11.312, 10618.435, 178.361, 52372.723 21/05/12,15:19:04,07,10,1, 11.9,1,1, 11.312, 10618.423, 178.368, 52372.716 21/05/12,15:19:04,08,10,1, 11.9,1,1, 11.312, 10618.457, 178.365, 52372.802 21/05/12,15:19:04,09,10,1, 11.9,1,1, 11.312, 10618.429, 178.335, 52372.804 21/05/12,15:19:04,10,10,1, 11.9,1,1, 11.312, 10618.401, 178.307, 52372.872 21/05/12,15:19:04,11,10,1, 11.9,1,1, 11.312, 10618.443, 178.273, 52372.843 21/05/12,15:19:04,12,10,1, 11.9,1,1, 11.312, 10618.452, 178.269, 52372.810 21/05/12,15:19:04,13,10,1, 11.9,1,1, 11.312, 10618.420, 178.233, 52372.720 21/05/12,15:19:04,14,10,1, 11.9,1,1, 11.312, 10618.454, 178.232, 52372.678 21/05/12,15:19:04,15,10,1, 11.9,1,1, 11.312, 10618.434, 178.184, 52372.711 21/05/12,15:19:04,16,10,1, 11.9,1,1, 11.312, 10618.444, 178.155, 52372.734 21/05/12,15:19:04,17,10,1, 11.9,1,1, 11.312, 10618.434, 178.164, 52372.820 21/05/12,15:19:04,18,10,1, 11.9,1,1, 11.312, 10618.436, 178.148, 52372.844 21/05/12,15:19:04,19,10,1, 11.9,1,1, 11.312, 10618.434, 178.117, 52372.878 21/05/12,15:19:05,00,10,1, 11.8,1,1, 11.311, 10618.426, 178.117, 52372.878 21/05/12,15:19:05,01,10,1, 11.8,1,1, 11.311, 10618.416, 178.064, 52372.798 21/05/12,15:19:05,02,10,1, 11.8,1,1, 11.311, 10618.432, 178.039, 52372.715 21/05/12,15:19:05,03,10,1, 11.8,1,1, 11.311, 10618.426, 178.011, 52372.711 21/05/12,15:19:05,04,10,1, 11.8,1,1, 11.311, 10618.435, 177.991, 52372.709 21/05/12,15:19:05,05,10,1, 11.8,1,1, 11.311, 10618.456, 177.998, 52372.845 21/05/12,15:19:05,06,10,1, 11.8,1,1, 11.311, 10618.416, 177.946, 52372.866 21/05/12,15:19:05,07,10,1, 11.8,1,1, 11.311, 10618.425, 177.965, 52372.892 21/05/12,15:19:05,08,10,1, 11.8,1,1, 11.311, 10618.433, 177.918, 52372.867 21/05/12,15:19:05,09,10,1, 11.8,1,1, 11.311, 10618.434, 177.882, 52372.836 21/05/12,15:19:05,10,10,1, 11.8,1,1, 11.311, 10618.429, 177.881, 52372.737 21/05/12,15:19:05,11,10,1, 11.8,1,1, 11.311, 10618.450, 177.851, 52372.708 21/05/12,15:19:05,12,10,1, 11.8,1,1, 11.311, 10618.445, 177.809, 52372.724 21/05/12,15:19:05,13,10,1, 11.8,1,1, 11.311, 10618.430, 177.780, 52372.802 21/05/12,15:19:05,14,10,1, 11.8,1,1, 11.311, 10618.431, 177.768, 52372.874 21/05/12,15:19:05,15,10,1, 11.8,1,1, 11.311, 10618.430, 177.771, 52372.920 21/05/12,15:19:05,16,10,1, 11.8,1,1, 11.311, 10618.422, 177.746, 52372.876 21/05/12,15:19:05,17,10,1, 11.8,1,1, 11.311, 10618.445, 177.740, 52372.847 21/05/12,15:19:05,18,10,1, 11.8,1,1, 11.311, 10618.455, 177.736, 52372.788 21/05/12,15:19:05,19,10,1, 11.8,1,1, 11.311, 10618.444, 177.645, 52372.692 21/05/12,15:19:06,00,11,1, 11.9,1,1, 11.312, 10618.442, 177.645, 52372.692 21/05/12,15:19:06,01,11,1, 11.9,1,1, 11.312, 10618.445, 177.626, 52372.756 21/05/12,15:19:06,02,11,1, 11.9,1,1, 11.312, 10618.468, 177.650, 52372.883 21/05/12,15:19:06,03,11,1, 11.9,1,1, 11.312, 10618.416, 177.623, 52372.902 21/05/12,15:19:06,04,11,1, 11.9,1,1, 11.312, 10618.445, 177.597, 52372.934 21/05/12,15:19:06,05,11,1, 11.9,1,1, 11.312, 10618.433, 177.587, 52372.883 21/05/12,15:19:06,06,11,1, 11.9,1,1, 11.312, 10618.450, 177.550, 52372.872 21/05/12,15:19:06,07,11,1, 11.9,1,1, 11.312, 10618.449, 177.495, 52372.726 21/05/12,15:19:06,08,11,1, 11.9,1,1, 11.312, 10618.414, 177.511, 52372.767 21/05/12,15:19:06,09,11,1, 11.9,1,1, 11.312, 10618.455, 177.500, 52372.845 21/05/12,15:19:06,10,11,1, 11.9,1,1, 11.312, 10618.438, 177.456, 52372.867 21/05/12,15:19:06,11,11,1, 11.9,1,1, 11.312, 10618.429, 177.439, 52372.907 21/05/12,15:19:06,12,11,1, 11.9,1,1, 11.312, 10618.449, 177.432, 52372.944 21/05/12,15:19:06,13,11,1, 11.9,1,1, 11.312, 10618.435, 177.415, 52372.932 21/05/12,15:19:06,14,11,1, 11.9,1,1, 11.312, 10618.444, 177.381, 52372.844 21/05/12,15:19:06,15,11,1, 11.9,1,1, 11.312, 10618.454, 177.369, 52372.765 21/05/12,15:19:06,16,11,1, 11.9,1,1, 11.312, 10618.468, 177.338, 52372.737 21/05/12,15:19:06,17,11,1, 11.9,1,1, 11.312, 10618.460, 177.306, 52372.747 21/05/12,15:19:06,18,11,1, 11.9,1,1, 11.312, 10618.440, 177.321, 52372.850 21/05/12,15:19:06,19,11,1, 11.9,1,1, 11.312, 10618.454, 177.355, 52372.926 21/05/12,15:19:07,00,11,1, 11.9,1,1, 11.308, 10618.451, 177.355, 52372.926 21/05/12,15:19:07,01,11,1, 11.9,1,1, 11.308, 10618.442, 177.271, 52372.937 21/05/12,15:19:07,02,11,1, 11.9,1,1, 11.308, 10618.452, 177.255, 52372.881 21/05/12,15:19:07,03,11,1, 11.9,1,1, 11.308, 10618.442, 177.233, 52372.839 21/05/12,15:19:07,04,11,1, 11.9,1,1, 11.308, 10618.437, 177.210, 52372.757 21/05/12,15:19:07,05,11,1, 11.9,1,1, 11.308, 10618.469, 177.208, 52372.747 21/05/12,15:19:07,06,11,1, 11.9,1,1, 11.308, 10618.464, 177.191, 52372.837 21/05/12,15:19:07,07,11,1, 11.9,1,1, 11.308, 10618.471, 177.165, 52372.890 21/05/12,15:19:07,08,11,1, 11.9,1,1, 11.308, 10618.467, 177.143, 52372.907 21/05/12,15:19:07,09,11,1, 11.9,1,1, 11.308, 10618.458, 177.147, 52372.953 21/05/12,15:19:07,10,11,1, 11.9,1,1, 11.308, 10618.479, 177.126, 52372.989 21/05/12,15:19:07,11,11,1, 11.9,1,1, 11.308, 10618.465, 177.091, 52372.903 21/05/12,15:19:07,12,11,1, 11.9,1,1, 11.308, 10618.499, 177.069, 52372.838 21/05/12,15:19:07,13,11,1, 11.9,1,1, 11.308, 10618.487, 177.060, 52372.828 21/05/12,15:19:07,14,11,1, 11.9,1,1, 11.308, 10618.462, 177.043, 52372.846 21/05/12,15:19:07,15,11,1, 11.9,1,1, 11.308, 10618.485, 177.022, 52372.923 21/05/12,15:19:07,16,11,1, 11.9,1,1, 11.308, 10618.493, 177.008, 52372.970 21/05/12,15:19:07,17,11,1, 11.9,1,1, 11.308, 10618.469, 177.005, 52373.024 21/05/12,15:19:07,18,11,1, 11.9,1,1, 11.308, 10618.465, 176.962, 52372.995 21/05/12,15:19:07,19,11,1, 11.9,1,1, 11.308, 10618.482, 176.985, 52372.933 21/05/12,15:19:08,00,11,1, 11.9,1,1, 11.313, 10618.476, 176.985, 52372.933 21/05/12,15:19:08,01,11,1, 11.9,1,1, 11.313, 10618.472, 176.915, 52372.828 21/05/12,15:19:08,02,11,1, 11.9,1,1, 11.313, 10618.479, 176.904, 52372.818 21/05/12,15:19:08,03,11,1, 11.9,1,1, 11.313, 10618.502, 176.900, 52372.857 21/05/12,15:19:08,04,11,1, 11.9,1,1, 11.313, 10618.483, 176.890, 52372.939 21/05/12,15:19:08,05,11,1, 11.9,1,1, 11.313, 10618.481, 176.878, 52372.966 21/05/12,15:19:08,06,11,1, 11.9,1,1, 11.313, 10618.510, 176.855, 52373.020 21/05/12,15:19:08,07,11,1, 11.9,1,1, 11.313, 10618.495, 176.841, 52372.963 21/05/12,15:19:08,08,11,1, 11.9,1,1, 11.313, 10618.513, 176.802, 52372.910 21/05/12,15:19:08,09,11,1, 11.9,1,1, 11.313, 10618.517, 176.772, 52372.824 21/05/12,15:19:08,10,11,1, 11.9,1,1, 11.313, 10618.484, 176.761, 52372.866 21/05/12,15:19:08,11,11,1, 11.9,1,1, 11.313, 10618.534, 176.759, 52372.859 21/05/12,15:19:08,12,11,1, 11.9,1,1, 11.313, 10618.514, 176.734, 52372.890 21/05/12,15:19:08,13,11,1, 11.9,1,1, 11.313, 10618.524, 176.725, 52372.971 21/05/12,15:19:08,14,11,1, 11.9,1,1, 11.313, 10618.523, 176.721, 52373.010 21/05/12,15:19:08,15,11,1, 11.9,1,1, 11.313, 10618.508, 176.660, 52372.982 21/05/12,15:19:08,16,11,1, 11.9,1,1, 11.313, 10618.511, 176.650, 52372.963 21/05/12,15:19:08,17,11,1, 11.9,1,1, 11.313, 10618.534, 176.667, 52372.903 21/05/12,15:19:08,18,11,1, 11.9,1,1, 11.313, 10618.545, 176.621, 52372.828 21/05/12,15:19:08,19,11,1, 11.9,1,1, 11.313, 10618.529, 176.572, 52372.807 21/05/12,15:19:09,00,12,1, 11.9,1,1, 11.316, 10618.526, 176.572, 52372.807 21/05/12,15:19:09,01,12,1, 11.9,1,1, 11.316, 10618.561, 176.547, 52372.911 21/05/12,15:19:09,02,12,1, 11.9,1,1, 11.316, 10618.549, 176.518, 52372.972 21/05/12,15:19:09,03,12,1, 11.9,1,1, 11.316, 10618.537, 176.514, 52373.018 21/05/12,15:19:09,04,12,1, 11.9,1,1, 11.316, 10618.538, 176.506, 52372.968 21/05/12,15:19:09,05,12,1, 11.9,1,1, 11.316, 10618.583, 176.476, 52372.917 21/05/12,15:19:09,06,12,1, 11.9,1,1, 11.316, 10618.559, 176.463, 52372.859 21/05/12,15:19:09,07,12,1, 11.9,1,1, 11.316, 10618.576, 176.458, 52372.818 21/05/12,15:19:09,08,12,1, 11.9,1,1, 11.316, 10618.580, 176.409, 52372.824 21/05/12,15:19:09,09,12,1, 11.9,1,1, 11.316, 10618.547, 176.392, 52372.810 21/05/12,15:19:09,10,12,1, 11.9,1,1, 11.316, 10618.580, 176.398, 52372.902 21/05/12,15:19:09,11,12,1, 11.9,1,1, 11.316, 10618.560, 176.404, 52372.948 21/05/12,15:19:09,12,12,1, 11.9,1,1, 11.316, 10618.558, 176.361, 52372.978 21/05/12,15:19:09,13,12,1, 11.9,1,1, 11.316, 10618.554, 176.334, 52372.938 21/05/12,15:19:09,14,12,1, 11.9,1,1, 11.316, 10618.589, 176.296, 52372.927 21/05/12,15:19:09,15,12,1, 11.9,1,1, 11.316, 10618.569, 176.289, 52372.823 21/05/12,15:19:09,16,12,1, 11.9,1,1, 11.316, 10618.580, 176.259, 52372.856 21/05/12,15:19:09,17,12,1, 11.9,1,1, 11.316, 10618.609, 176.255, 52372.852 21/05/12,15:19:09,18,12,1, 11.9,1,1, 11.316, 10618.607, 176.212, 52372.875 21/05/12,15:19:09,19,12,1, 11.9,1,1, 11.316, 10618.594, 176.209, 52372.893 21/05/12,15:19:10,00,12,1, 11.9,1,1, 11.312, 10618.593, 176.209, 52372.893 21/05/12,15:19:10,01,12,1, 11.9,1,1, 11.312, 10618.592, 176.171, 52373.004 21/05/12,15:19:10,02,12,1, 11.9,1,1, 11.312, 10618.619, 176.173, 52372.945 21/05/12,15:19:10,03,12,1, 11.9,1,1, 11.312, 10618.622, 176.136, 52372.895 21/05/12,15:19:10,04,12,1, 11.9,1,1, 11.312, 10618.646, 176.127, 52372.834 21/05/12,15:19:10,05,12,1, 11.9,1,1, 11.312, 10618.631, 176.087, 52372.760 21/05/12,15:19:10,06,12,1, 11.9,1,1, 11.312, 10618.629, 176.065, 52372.821 21/05/12,15:19:10,07,12,1, 11.9,1,1, 11.312, 10618.645, 176.057, 52372.899 21/05/12,15:19:10,08,12,1, 11.9,1,1, 11.312, 10618.661, 176.058, 52372.917 21/05/12,15:19:10,09,12,1, 11.9,1,1, 11.312, 10618.642, 176.023, 52372.977 21/05/12,15:19:10,10,12,1, 11.9,1,1, 11.312, 10618.650, 176.022, 52372.987 21/05/12,15:19:10,11,12,1, 11.9,1,1, 11.312, 10618.644, 175.997, 52372.929 21/05/12,15:19:10,12,12,1, 11.9,1,1, 11.312, 10618.654, 175.973, 52372.839 21/05/12,15:19:10,13,12,1, 11.9,1,1, 11.312, 10618.656, 175.939, 52372.777 21/05/12,15:19:10,14,12,1, 11.9,1,1, 11.312, 10618.687, 175.920, 52372.776 21/05/12,15:19:10,15,12,1, 11.9,1,1, 11.312, 10618.683, 175.892, 52372.823 21/05/12,15:19:10,16,12,1, 11.9,1,1, 11.312, 10618.683, 175.886, 52372.871 21/05/12,15:19:10,17,12,1, 11.9,1,1, 11.312, 10618.717, 175.885, 52372.983 21/05/12,15:19:10,18,12,1, 11.9,1,1, 11.312, 10618.704, 175.880, 52372.976 21/05/12,15:19:10,19,12,1, 11.9,1,1, 11.312, 10618.705, 175.808, 52372.937 21/05/12,15:19:11,00,11,1, 11.9,1,1, 11.313, 10618.701, 175.808, 52372.937 21/05/12,15:19:11,01,11,1, 11.9,1,1, 11.313, 10618.723, 175.756, 52372.824 21/05/12,15:19:11,02,11,1, 11.9,1,1, 11.313, 10618.737, 175.737, 52372.809 21/05/12,15:19:11,03,11,1, 11.9,1,1, 11.313, 10618.739, 175.719, 52372.824 21/05/12,15:19:11,04,11,1, 11.9,1,1, 11.313, 10618.736, 175.708, 52372.809 21/05/12,15:19:11,05,11,1, 11.9,1,1, 11.313, 10618.743, 175.701, 52372.682 21/05/12,15:19:11,06,11,1, 11.9,1,1, 11.313, 10618.729, 175.671, 52372.966 21/05/12,15:19:11,07,11,1, 11.9,1,1, 11.313, 10618.773, 175.651, 52372.953 21/05/12,15:19:11,08,11,1, 11.9,1,1, 11.313, 10618.768, 175.662, 52372.897 21/05/12,15:19:11,09,11,1, 11.9,1,1, 11.313, 10618.747, 175.589, 52372.787 21/05/12,15:19:11,10,11,1, 11.9,1,1, 11.313, 10618.795, 175.538, 52372.724 21/05/12,15:19:11,11,11,1, 11.9,1,1, 11.313, 10618.778, 175.562, 52372.747 21/05/12,15:19:11,12,11,1, 11.9,1,1, 11.313, 10618.806, 175.529, 52372.768 21/05/12,15:19:11,13,11,1, 11.9,1,1, 11.313, 10618.813, 175.492, 52372.821 21/05/12,15:19:11,14,11,1, 11.9,1,1, 11.313, 10618.803, 175.490, 52372.883 21/05/12,15:19:11,15,11,1, 11.9,1,1, 11.313, 10618.817, 175.469, 52372.911 21/05/12,15:19:11,16,11,1, 11.9,1,1, 11.313, 10618.823, 175.428, 52372.797 21/05/12,15:19:11,17,11,1, 11.9,1,1, 11.313, 10618.855, 175.402, 52372.768 21/05/12,15:19:11,18,11,1, 11.9,1,1, 11.313, 10618.893, 175.381, 52372.731 21/05/12,15:19:11,19,11,1, 11.9,1,1, 11.313, 10618.858, 175.366, 52372.714 21/05/12,15:19:12,00,11,1, 11.8,1,1, 11.309, 10618.851, 175.366, 52372.714 21/05/12,15:19:12,01,11,1, 11.8,1,1, 11.309, 10618.881, 175.296, 52372.776 21/05/12,15:19:12,02,11,1, 11.8,1,1, 11.309, 10618.922, 175.317, 52372.827 21/05/12,15:19:12,03,11,1, 11.8,1,1, 11.309, 10618.878, 175.280, 52372.836 21/05/12,15:19:12,04,11,1, 11.8,1,1, 11.309, 10618.865, 175.260, 52372.815 21/05/12,15:19:12,05,11,1, 11.8,1,1, 11.309, 10618.929, 175.224, 52372.796 21/05/12,15:19:12,06,11,1, 11.8,1,1, 11.309, 10618.920, 175.190, 52372.656 21/05/12,15:19:12,07,11,1, 11.8,1,1, 11.309, 10618.935, 175.155, 52372.627 21/05/12,15:19:12,08,11,1, 11.8,1,1, 11.309, 10618.949, 175.147, 52372.617 21/05/12,15:19:12,09,11,1, 11.8,1,1, 11.309, 10618.932, 175.149, 52372.742 21/05/12,15:19:12,10,11,1, 11.8,1,1, 11.309, 10618.928, 175.114, 52372.756 21/05/12,15:19:12,11,11,1, 11.8,1,1, 11.309, 10618.958, 175.088, 52372.826 21/05/12,15:19:12,12,11,1, 11.8,1,1, 11.309, 10618.951, 175.109, 52372.836 21/05/12,15:19:12,13,11,1, 11.8,1,1, 11.309, 10618.964, 175.053, 52372.801 21/05/12,15:19:12,14,11,1, 11.8,1,1, 11.309, 10618.972, 175.006, 52372.693 21/05/12,15:19:12,15,11,1, 11.8,1,1, 11.309, 10618.995, 175.013, 52372.670 21/05/12,15:19:12,16,11,1, 11.8,1,1, 11.309, 10619.005, 174.982, 52372.707 21/05/12,15:19:12,17,11,1, 11.8,1,1, 11.309, 10619.028, 174.952, 52372.687 21/05/12,15:19:12,18,11,1, 11.8,1,1, 11.309, 10619.017, 174.928, 52372.716 21/05/12,15:19:12,19,11,1, 11.8,1,1, 11.309, 10619.026, 174.932, 52372.805 21/05/12,15:19:13,00,11,1, 11.9,1,1, 11.313, 10619.018, 174.932, 52372.805 21/05/12,15:19:13,01,11,1, 11.9,1,1, 11.313, 10619.027, 174.840, 52372.730 21/05/12,15:19:13,02,11,1, 11.9,1,1, 11.313, 10619.055, 174.851, 52372.709 21/05/12,15:19:13,03,11,1, 11.9,1,1, 11.313, 10619.073, 174.809, 52372.646 21/05/12,15:19:13,04,11,1, 11.9,1,1, 11.313, 10619.049, 174.747, 52372.602 21/05/12,15:19:13,05,11,1, 11.9,1,1, 11.313, 10619.080, 174.761, 52372.603 21/05/12,15:19:13,06,11,1, 11.9,1,1, 11.313, 10619.115, 174.741, 52372.658 21/05/12,15:19:13,07,11,1, 11.9,1,1, 11.313, 10619.090, 174.716, 52372.550 21/05/12,15:19:13,08,11,1, 11.9,1,1, 11.313, 10619.097, 174.707, 52372.823 21/05/12,15:19:13,09,11,1, 11.9,1,1, 11.313, 10619.127, 174.691, 52372.812 21/05/12,15:19:13,10,11,1, 11.9,1,1, 11.313, 10619.127, 174.655, 52372.726 21/05/12,15:19:13,11,11,1, 11.9,1,1, 11.313, 10619.123, 174.619, 52372.840 21/05/12,15:19:13,12,11,1, 11.9,1,1, 11.313, 10619.117, 174.589, 52372.607 21/05/12,15:19:13,13,11,1, 11.9,1,1, 11.313, 10619.147, 174.583, 52372.626 21/05/12,15:19:13,14,11,1, 11.9,1,1, 11.313, 10619.163, 174.542, 52372.640 21/05/12,15:19:13,15,11,1, 11.9,1,1, 11.313, 10619.180, 174.526, 52372.692 21/05/12,15:19:13,16,11,1, 11.9,1,1, 11.313, 10619.201, 174.530, 52372.730 21/05/12,15:19:13,17,11,1, 11.9,1,1, 11.313, 10619.196, 174.491, 52372.776 21/05/12,15:19:13,18,11,1, 11.9,1,1, 11.313, 10619.214, 174.465, 52372.692 21/05/12,15:19:13,19,11,1, 11.9,1,1, 11.313, 10619.237, 174.435, 52372.647 21/05/12,15:19:14,00,10,1, 11.9,1,1, 11.315, 10619.235, 174.435, 52372.647 21/05/12,15:19:14,01,10,1, 11.9,1,1, 11.315, 10619.233, 174.372, 52372.542 21/05/12,15:19:14,02,10,1, 11.9,1,1, 11.315, 10619.268, 174.355, 52372.625 21/05/12,15:19:14,03,10,1, 11.9,1,1, 11.315, 10619.310, 174.355, 52372.647 21/05/12,15:19:14,04,10,1, 11.9,1,1, 11.315, 10619.280, 174.333, 52372.720 21/05/12,15:19:14,05,10,1, 11.9,1,1, 11.315, 10619.321, 174.305, 52372.718 21/05/12,15:19:14,06,10,1, 11.9,1,1, 11.315, 10619.325, 174.274, 52372.708 21/05/12,15:19:14,07,10,1, 11.9,1,1, 11.315, 10619.324, 174.248, 52372.631 21/05/12,15:19:14,08,10,1, 11.9,1,1, 11.315, 10619.338, 174.211, 52372.580 21/05/12,15:19:14,09,10,1, 11.9,1,1, 11.315, 10619.346, 174.176, 52372.586 21/05/12,15:19:14,10,10,1, 11.9,1,1, 11.315, 10619.349, 174.172, 52372.566 21/05/12,15:19:14,11,10,1, 11.9,1,1, 11.315, 10619.362, 174.150, 52372.611 21/05/12,15:19:14,12,10,1, 11.9,1,1, 11.315, 10619.366, 174.123, 52372.652 21/05/12,15:19:14,13,10,1, 11.9,1,1, 11.315, 10619.380, 174.111, 52372.742 21/05/12,15:19:14,14,10,1, 11.9,1,1, 11.315, 10619.384, 174.106, 52372.744 21/05/12,15:19:14,15,10,1, 11.9,1,1, 11.315, 10619.414, 174.054, 52372.697 21/05/12,15:19:14,16,10,1, 11.9,1,1, 11.315, 10619.398, 174.050, 52372.627 21/05/12,15:19:14,17,10,1, 11.9,1,1, 11.315, 10619.417, 174.036, 52372.564 21/05/12,15:19:14,18,10,1, 11.9,1,1, 11.315, 10619.435, 174.001, 52372.507 21/05/12,15:19:14,19,10,1, 11.9,1,1, 11.315, 10619.424, 173.978, 52372.527 21/05/12,15:19:15,00,11,1, 11.9,1,1, 11.308, 10619.419, 173.978, 52372.527 21/05/12,15:19:15,01,11,1, 11.9,1,1, 11.308, 10619.468, 173.943, 52372.699 21/05/12,15:19:15,02,11,1, 11.9,1,1, 11.308, 10619.469, 173.891, 52372.687 21/05/12,15:19:15,03,11,1, 11.9,1,1, 11.308, 10619.461, 173.908, 52372.640 21/05/12,15:19:15,04,11,1, 11.9,1,1, 11.308, 10619.449, 173.875, 52372.624 21/05/12,15:19:15,05,11,1, 11.9,1,1, 11.308, 10619.491, 173.825, 52372.589 21/05/12,15:19:15,06,11,1, 11.9,1,1, 11.308, 10619.486, 173.799, 52372.482 21/05/12,15:19:15,07,11,1, 11.9,1,1, 11.308, 10619.493, 173.810, 52372.515 21/05/12,15:19:15,08,11,1, 11.9,1,1, 11.308, 10619.494, 173.768, 52372.523 21/05/12,15:19:15,09,11,1, 11.9,1,1, 11.308, 10619.500, 173.759, 52372.545 21/05/12,15:19:15,10,11,1, 11.9,1,1, 11.308, 10619.522, 173.753, 52372.633 21/05/12,15:19:15,11,11,1, 11.9,1,1, 11.308, 10619.524, 173.721, 52372.654 21/05/12,15:19:15,12,11,1, 11.9,1,1, 11.308, 10619.539, 173.671, 52372.611 21/05/12,15:19:15,13,11,1, 11.9,1,1, 11.308, 10619.550, 173.670, 52372.570 21/05/12,15:19:15,14,11,1, 11.9,1,1, 11.308, 10619.554, 173.643, 52372.190 21/05/12,15:19:15,15,11,1, 11.9,1,1, 11.308, 10619.488, 173.646, 52372.496 21/05/12,15:19:15,16,11,1, 11.9,1,1, 11.308, 10619.529, 173.614, 52372.492 21/05/12,15:19:15,17,11,1, 11.9,1,1, 11.308, 10619.528, 173.586, 52372.507 21/05/12,15:19:15,18,11,1, 11.9,1,1, 11.308, 10619.553, 173.570, 52372.578 21/05/12,15:19:15,19,11,1, 11.9,1,1, 11.308, 10619.544, 173.556, 52372.605 21/05/12,15:19:16,00,12,1, 11.9,1,1, 11.311, 10619.544, 173.556, 52372.605 21/05/12,15:19:16,01,12,1, 11.9,1,1, 11.311, 10619.574, 173.508, 52372.576 21/05/12,15:19:16,02,12,1, 11.9,1,1, 11.311, 10619.584, 173.480, 52372.459 21/05/12,15:19:16,03,12,1, 11.9,1,1, 11.311, 10619.585, 173.445, 52372.433 21/05/12,15:19:16,04,12,1, 11.9,1,1, 11.311, 10619.592, 173.441, 52372.402 21/05/12,15:19:16,05,12,1, 11.9,1,1, 11.311, 10619.619, 173.429, 52372.442 21/05/12,15:19:16,06,12,1, 11.9,1,1, 11.311, 10619.629, 173.400, 52372.453 21/05/12,15:19:16,07,12,1, 11.9,1,1, 11.311, 10619.633, 173.405, 52372.546 21/05/12,15:19:16,08,12,1, 11.9,1,1, 11.311, 10619.614, 173.378, 52372.528 21/05/12,15:19:16,09,12,1, 11.9,1,1, 11.311, 10619.621, 173.334, 52372.561 21/05/12,15:19:16,10,12,1, 11.9,1,1, 11.311, 10619.604, 173.351, 52372.489 21/05/12,15:19:16,11,12,1, 11.9,1,1, 11.311, 10619.626, 173.314, 52372.479 21/05/12,15:19:16,12,12,1, 11.9,1,1, 11.311, 10619.616, 173.277, 52372.346 21/05/12,15:19:16,13,12,1, 11.9,1,1, 11.311, 10619.634, 173.240, 52372.379 21/05/12,15:19:16,14,12,1, 11.9,1,1, 11.311, 10619.653, 173.241, 52372.393 21/05/12,15:19:16,15,12,1, 11.9,1,1, 11.311, 10619.666, 173.243, 52372.455 21/05/12,15:19:16,16,12,1, 11.9,1,1, 11.311, 10619.630, 173.180, 52372.518 21/05/12,15:19:16,17,12,1, 11.9,1,1, 11.311, 10619.652, 173.181, 52372.530 21/05/12,15:19:16,18,12,1, 11.9,1,1, 11.311, 10619.655, 173.159, 52372.549 21/05/12,15:19:16,19,12,1, 11.9,1,1, 11.311, 10619.660, 173.142, 52372.451 21/05/12,15:19:17,00,11,1, 11.8,1,1, 11.309, 10619.652, 173.142, 52372.451 21/05/12,15:19:17,01,11,1, 11.8,1,1, 11.309, 10619.689, 173.088, 52372.373 21/05/12,15:19:17,02,11,1, 11.8,1,1, 11.309, 10619.716, 173.082, 52372.424 21/05/12,15:19:17,03,11,1, 11.8,1,1, 11.309, 10619.730, 173.071, 52372.411 21/05/12,15:19:17,04,11,1, 11.8,1,1, 11.309, 10619.710, 173.054, 52372.441 21/05/12,15:19:17,05,11,1, 11.8,1,1, 11.309, 10619.724, 173.043, 52372.523 21/05/12,15:19:17,06,11,1, 11.8,1,1, 11.309, 10619.716, 173.004, 52372.490 21/05/12,15:19:17,07,11,1, 11.8,1,1, 11.309, 10619.737, 172.978, 52372.534 21/05/12,15:19:17,08,11,1, 11.8,1,1, 11.309, 10619.719, 172.960, 52372.495 21/05/12,15:19:17,09,11,1, 11.8,1,1, 11.309, 10619.749, 172.927, 52372.391 21/05/12,15:19:17,10,11,1, 11.8,1,1, 11.309, 10619.742, 172.887, 52372.354 21/05/12,15:19:17,11,11,1, 11.8,1,1, 11.309, 10619.763, 172.898, 52372.376 21/05/12,15:19:17,12,11,1, 11.8,1,1, 11.309, 10619.780, 172.879, 52372.420 21/05/12,15:19:17,13,11,1, 11.8,1,1, 11.309, 10619.781, 172.868, 52372.489 21/05/12,15:19:17,14,11,1, 11.8,1,1, 11.309, 10619.787, 172.825, 52372.505 21/05/12,15:19:17,15,11,1, 11.8,1,1, 11.309, 10619.790, 172.828, 52372.565 21/05/12,15:19:17,16,11,1, 11.8,1,1, 11.309, 10619.823, 172.809, 52372.470 21/05/12,15:19:17,17,11,1, 11.8,1,1, 11.309, 10619.822, 172.769, 52372.404 21/05/12,15:19:17,18,11,1, 11.8,1,1, 11.309, 10619.825, 172.753, 52372.344 21/05/12,15:19:17,19,11,1, 11.8,1,1, 11.309, 10619.844, 172.745, 52372.337 21/05/12,15:19:18,00,11,1, 11.8,1,1, 11.310, 10619.836, 172.745, 52372.337 21/05/12,15:19:18,01,11,1, 11.8,1,1, 11.310, 10619.874, 172.705, 52372.449 21/05/12,15:19:18,02,11,1, 11.8,1,1, 11.310, 10619.865, 172.686, 52372.474 21/05/12,15:19:18,03,11,1, 11.8,1,1, 11.310, 10619.862, 172.662, 52372.520 21/05/12,15:19:18,04,11,1, 11.8,1,1, 11.310, 10619.887, 172.623, 52372.470 21/05/12,15:19:18,05,11,1, 11.8,1,1, 11.310, 10619.883, 172.607, 52372.459 21/05/12,15:19:18,06,11,1, 11.8,1,1, 11.310, 10619.908, 172.585, 52372.343 21/05/12,15:19:18,07,11,1, 11.8,1,1, 11.310, 10619.888, 172.534, 52372.315 21/05/12,15:19:18,08,11,1, 11.8,1,1, 11.310, 10619.904, 172.526, 52372.337 21/05/12,15:19:18,09,11,1, 11.8,1,1, 11.310, 10619.915, 172.524, 52372.353 21/05/12,15:19:18,10,11,1, 11.8,1,1, 11.310, 10619.898, 172.486, 52372.405 21/05/12,15:19:18,11,11,1, 11.8,1,1, 11.310, 10619.902, 172.496, 52372.396 21/05/12,15:19:18,12,11,1, 11.8,1,1, 11.310, 10619.930, 172.472, 52372.486 21/05/12,15:19:18,13,11,1, 11.8,1,1, 11.310, 10619.920, 172.415, 52372.365 21/05/12,15:19:18,14,11,1, 11.8,1,1, 11.310, 10619.928, 172.400, 52372.275 21/05/12,15:19:18,15,11,1, 11.8,1,1, 11.310, 10619.957, 172.407, 52372.250 21/05/12,15:19:18,16,11,1, 11.8,1,1, 11.310, 10619.945, 172.348, 52372.192 21/05/12,15:19:18,17,11,1, 11.8,1,1, 11.310, 10619.950, 172.334, 52372.242 21/05/12,15:19:18,18,11,1, 11.8,1,1, 11.310, 10619.985, 172.323, 52372.297 21/05/12,15:19:18,19,11,1, 11.8,1,1, 11.310, 10619.959, 172.338, 52372.370 21/05/12,15:19:19,00,11,1, 11.9,1,1, 11.313, 10619.953, 172.338, 52372.370 21/05/12,15:19:19,01,11,1, 11.9,1,1, 11.313, 10620.001, 172.287, 52372.368 21/05/12,15:19:19,02,11,1, 11.9,1,1, 11.313, 10620.007, 172.263, 52372.310 21/05/12,15:19:19,03,11,1, 11.9,1,1, 11.313, 10619.997, 172.208, 52372.251 21/05/12,15:19:19,04,11,1, 11.9,1,1, 11.313, 10620.012, 172.185, 52372.208 21/05/12,15:19:19,05,11,1, 11.9,1,1, 11.313, 10620.015, 172.212, 52372.166 21/05/12,15:19:19,06,11,1, 11.9,1,1, 11.313, 10620.033, 172.185, 52372.189 21/05/12,15:19:19,07,11,1, 11.9,1,1, 11.313, 10620.027, 172.152, 52372.268 21/05/12,15:19:19,08,11,1, 11.9,1,1, 11.313, 10620.042, 172.130, 52372.260 21/05/12,15:19:19,09,11,1, 11.9,1,1, 11.313, 10620.050, 172.136, 52372.347 21/05/12,15:19:19,10,11,1, 11.9,1,1, 11.313, 10620.048, 172.110, 52372.292 21/05/12,15:19:19,11,11,1, 11.9,1,1, 11.313, 10620.061, 172.055, 52372.235 21/05/12,15:19:19,12,11,1, 11.9,1,1, 11.313, 10620.101, 172.080, 52372.173 21/05/12,15:19:19,13,11,1, 11.9,1,1, 11.313, 10620.080, 172.002, 52372.147 21/05/12,15:19:19,14,11,1, 11.9,1,1, 11.313, 10620.096, 171.979, 52372.168 21/05/12,15:19:19,15,11,1, 11.9,1,1, 11.313, 10620.096, 171.963, 52372.222 21/05/12,15:19:19,16,11,1, 11.9,1,1, 11.313, 10620.099, 171.987, 52372.299 21/05/12,15:19:19,17,11,1, 11.9,1,1, 11.313, 10620.071, 171.922, 52372.288 21/05/12,15:19:19,18,11,1, 11.9,1,1, 11.313, 10620.085, 171.895, 52372.269 21/05/12,15:19:19,19,11,1, 11.9,1,1, 11.313, 10620.101, 171.893, 52372.221 21/05/12,15:19:20,00,11,1, 11.8,1,1, 11.311, 10620.095, 171.893, 52372.221 21/05/12,15:19:20,01,11,1, 11.8,1,1, 11.311, 10620.099, 171.825, 52372.116 21/05/12,15:19:20,02,11,1, 11.8,1,1, 11.311, 10620.115, 171.801, 52372.164 21/05/12,15:19:20,03,11,1, 11.8,1,1, 11.311, 10620.127, 171.774, 52372.192 21/05/12,15:19:20,04,11,1, 11.8,1,1, 11.311, 10620.132, 171.754, 52372.279 21/05/12,15:19:20,05,11,1, 11.8,1,1, 11.311, 10620.130, 171.736, 52372.261 21/05/12,15:19:20,06,11,1, 11.8,1,1, 11.311, 10620.128, 171.718, 52372.305 21/05/12,15:19:20,07,11,1, 11.8,1,1, 11.311, 10620.145, 171.710, 52372.273 21/05/12,15:19:20,08,11,1, 11.8,1,1, 11.311, 10620.153, 171.645, 52372.160 21/05/12,15:19:20,09,11,1, 11.8,1,1, 11.311, 10620.140, 171.638, 52372.130 21/05/12,15:19:20,10,11,1, 11.8,1,1, 11.311, 10620.157, 171.614, 52372.110 21/05/12,15:19:20,11,11,1, 11.8,1,1, 11.311, 10620.156, 171.604, 52372.135 21/05/12,15:19:20,12,11,1, 11.8,1,1, 11.311, 10620.160, 171.586, 52372.175 21/05/12,15:19:20,13,11,1, 11.8,1,1, 11.311, 10620.154, 171.592, 52372.241 21/05/12,15:19:20,14,11,1, 11.8,1,1, 11.311, 10620.171, 171.543, 52372.285 21/05/12,15:19:20,15,11,1, 11.8,1,1, 11.311, 10620.185, 171.500, 52372.260 21/05/12,15:19:20,16,11,1, 11.8,1,1, 11.311, 10620.161, 171.478, 52372.215 21/05/12,15:19:20,17,11,1, 11.8,1,1, 11.311, 10620.215, 171.494, 52372.137 21/05/12,15:19:20,18,11,1, 11.8,1,1, 11.311, 10620.208, 171.448, 52372.076 21/05/12,15:19:20,19,11,1, 11.8,1,1, 11.311, 10620.217, 171.406, 52372.123 21/05/12,15:19:21,00,10,1, 11.9,1,1, 11.309, 10620.211, 171.406, 52372.123 21/05/12,15:19:21,01,10,1, 11.9,1,1, 11.309, 10620.231, 171.360, 52372.190 21/05/12,15:19:21,02,10,1, 11.9,1,1, 11.309, 10620.221, 171.364, 52372.273 21/05/12,15:19:21,03,10,1, 11.9,1,1, 11.309, 10620.224, 171.365, 52372.272 21/05/12,15:19:21,04,10,1, 11.9,1,1, 11.309, 10620.220, 171.339, 52372.206 21/05/12,15:19:21,05,10,1, 11.9,1,1, 11.309, 10620.257, 171.306, 52372.108 21/05/12,15:19:21,06,10,1, 11.9,1,1, 11.309, 10620.251, 171.307, 52372.034 21/05/12,15:19:21,07,10,1, 11.9,1,1, 11.309, 10620.268, 171.256, 52372.060 21/05/12,15:19:21,08,10,1, 11.9,1,1, 11.309, 10620.270, 171.251, 52372.066 21/05/12,15:19:21,09,10,1, 11.9,1,1, 11.309, 10620.286, 171.257, 52372.201 21/05/12,15:19:21,10,10,1, 11.9,1,1, 11.309, 10620.288, 171.216, 52372.162 21/05/12,15:19:21,11,10,1, 11.9,1,1, 11.309, 10620.279, 171.221, 52372.230 21/05/12,15:19:21,12,10,1, 11.9,1,1, 11.309, 10620.289, 171.192, 52372.229 21/05/12,15:19:21,13,10,1, 11.9,1,1, 11.309, 10620.302, 171.177, 52372.218 21/05/12,15:19:21,14,10,1, 11.9,1,1, 11.309, 10620.307, 171.175, 52372.146 21/05/12,15:19:21,15,10,1, 11.9,1,1, 11.309, 10620.325, 171.119, 52372.114 21/05/12,15:19:21,16,10,1, 11.9,1,1, 11.309, 10620.347, 171.093, 52372.124 21/05/12,15:19:21,17,10,1, 11.9,1,1, 11.309, 10620.339, 171.109, 52372.132 21/05/12,15:19:21,18,10,1, 11.9,1,1, 11.309, 10620.353, 171.066, 52372.186 21/05/12,15:19:21,19,10,1, 11.9,1,1, 11.309, 10620.340, 171.066, 52372.249 21/05/12,15:19:22,00,10,1, 11.9,1,1, 11.313, 10620.337, 171.066, 52372.249 21/05/12,15:19:22,01,10,1, 11.9,1,1, 11.313, 10620.355, 171.037, 52372.202 21/05/12,15:19:22,02,10,1, 11.9,1,1, 11.313, 10620.367, 171.006, 52372.146 21/05/12,15:19:22,03,10,1, 11.9,1,1, 11.313, 10620.356, 170.983, 52372.062 21/05/12,15:19:22,04,10,1, 11.9,1,1, 11.313, 10620.395, 170.965, 52372.017 21/05/12,15:19:22,05,10,1, 11.9,1,1, 11.313, 10620.404, 170.966, 52372.087 21/05/12,15:19:22,06,10,1, 11.9,1,1, 11.313, 10620.386, 170.939, 52372.107 21/05/12,15:19:22,07,10,1, 11.9,1,1, 11.313, 10620.386, 170.922, 52372.236 21/05/12,15:19:22,08,10,1, 11.9,1,1, 11.313, 10620.415, 170.929, 52372.215 21/05/12,15:19:22,09,10,1, 11.9,1,1, 11.313, 10620.424, 170.895, 52372.228 21/05/12,15:19:22,10,10,1, 11.9,1,1, 11.313, 10620.408, 170.864, 52372.122 21/05/12,15:19:22,11,10,1, 11.9,1,1, 11.313, 10620.420, 170.844, 52372.078 21/05/12,15:19:22,12,10,1, 11.9,1,1, 11.313, 10620.415, 170.813, 52372.028 21/05/12,15:19:22,13,10,1, 11.9,1,1, 11.313, 10620.404, 170.806, 52371.970 21/05/12,15:19:22,14,10,1, 11.9,1,1, 11.313, 10620.392, 170.791, 52371.993 21/05/12,15:19:22,15,10,1, 11.9,1,1, 11.313, 10620.441, 170.773, 52372.189 21/05/12,15:19:22,16,10,1, 11.9,1,1, 11.313, 10620.417, 170.768, 52372.170 21/05/12,15:19:22,17,10,1, 11.9,1,1, 11.313, 10620.414, 170.744, 52372.234 21/05/12,15:19:22,18,10,1, 11.9,1,1, 11.313, 10620.461, 170.727, 52372.176 21/05/12,15:19:22,19,10,1, 11.9,1,1, 11.313, 10620.416, 170.681, 52372.054 21/05/12,15:19:23,00,10,1, 11.9,1,1, 11.313, 10620.412, 170.681, 52372.054 21/05/12,15:19:23,01,10,1, 11.9,1,1, 11.313, 10620.464, 170.626, 52371.909 21/05/12,15:19:23,02,10,1, 11.9,1,1, 11.313, 10620.429, 170.639, 52372.124 21/05/12,15:19:23,03,10,1, 11.9,1,1, 11.313, 10620.443, 170.628, 52371.946 21/05/12,15:19:23,04,10,1, 11.9,1,1, 11.313, 10620.451, 170.619, 52372.086 21/05/12,15:19:23,05,10,1, 11.9,1,1, 11.313, 10620.451, 170.567, 52372.128 21/05/12,15:19:23,06,10,1, 11.9,1,1, 11.313, 10620.456, 170.566, 52372.133 21/05/12,15:19:23,07,10,1, 11.9,1,1, 11.313, 10620.484, 170.560, 52372.077 21/05/12,15:19:23,08,10,1, 11.9,1,1, 11.313, 10620.460, 170.541, 52372.023 21/05/12,15:19:23,09,10,1, 11.9,1,1, 11.313, 10620.483, 170.517, 52371.977 21/05/12,15:19:23,10,10,1, 11.9,1,1, 11.313, 10620.497, 170.507, 52371.947 21/05/12,15:19:23,11,10,1, 11.9,1,1, 11.313, 10620.492, 170.482, 52371.948 21/05/12,15:19:23,12,10,1, 11.9,1,1, 11.313, 10620.512, 170.463, 52372.004 21/05/12,15:19:23,13,10,1, 11.9,1,1, 11.313, 10620.511, 170.474, 52372.060 21/05/12,15:19:23,14,10,1, 11.9,1,1, 11.313, 10620.480, 170.449, 52372.101 21/05/12,15:19:23,15,10,1, 11.9,1,1, 11.313, 10620.490, 170.439, 52372.115 21/05/12,15:19:23,16,10,1, 11.9,1,1, 11.313, 10620.496, 170.400, 52372.044 21/05/12,15:19:23,17,10,1, 11.9,1,1, 11.313, 10620.506, 170.385, 52371.964 21/05/12,15:19:23,18,10,1, 11.9,1,1, 11.313, 10620.491, 170.347, 52371.917 21/05/12,15:19:23,19,10,1, 11.9,1,1, 11.313, 10620.500, 170.333, 52371.923 21/05/12,15:19:24,00,10,1, 11.9,1,1, 11.313, 10620.495, 170.333, 52371.923 21/05/12,15:19:24,01,10,1, 11.9,1,1, 11.313, 10620.528, 170.303, 52372.052 21/05/12,15:19:24,02,10,1, 11.9,1,1, 11.313, 10620.527, 170.303, 52372.117 21/05/12,15:19:24,03,10,1, 11.9,1,1, 11.313, 10620.528, 170.269, 52372.126 21/05/12,15:19:24,04,10,1, 11.9,1,1, 11.313, 10620.542, 170.278, 52372.064 21/05/12,15:19:24,05,10,1, 11.9,1,1, 11.313, 10620.532, 170.245, 52371.975 21/05/12,15:19:24,06,10,1, 11.9,1,1, 11.313, 10620.531, 170.229, 52371.939 21/05/12,15:19:24,07,10,1, 11.9,1,1, 11.313, 10620.541, 170.213, 52371.920 21/05/12,15:19:24,08,10,1, 11.9,1,1, 11.313, 10620.542, 170.179, 52371.923 21/05/12,15:19:24,09,10,1, 11.9,1,1, 11.313, 10620.543, 170.186, 52371.977 21/05/12,15:19:24,10,10,1, 11.9,1,1, 11.313, 10620.564, 170.165, 52371.985 21/05/12,15:19:24,11,10,1, 11.9,1,1, 11.313, 10620.532, 170.152, 52372.081 21/05/12,15:19:24,12,10,1, 11.9,1,1, 11.313, 10620.552, 170.147, 52372.064 21/05/12,15:19:24,13,10,1, 11.9,1,1, 11.313, 10620.552, 170.115, 52372.033 21/05/12,15:19:24,14,10,1, 11.9,1,1, 11.313, 10620.558, 170.086, 52371.942 21/05/12,15:19:24,15,10,1, 11.9,1,1, 11.313, 10620.556, 170.066, 52371.917 21/05/12,15:19:24,16,10,1, 11.9,1,1, 11.313, 10620.563, 170.073, 52371.869 21/05/12,15:19:24,17,10,1, 11.9,1,1, 11.313, 10620.566, 170.060, 52371.907 21/05/12,15:19:24,18,10,1, 11.9,1,1, 11.313, 10620.564, 170.039, 52371.976 21/05/12,15:19:24,19,10,1, 11.9,1,1, 11.313, 10620.576, 170.039, 52372.090 21/05/12,15:19:25,00,10,1, 11.9,1,1, 11.311, 10620.570, 170.039, 52372.090 21/05/12,15:19:25,01,10,1, 11.9,1,1, 11.311, 10620.561, 169.987, 52372.052 21/05/12,15:19:25,02,10,1, 11.9,1,1, 11.311, 10620.564, 169.974, 52371.985 21/05/12,15:19:25,03,10,1, 11.9,1,1, 11.311, 10620.558, 169.974, 52371.885 21/05/12,15:19:25,04,10,1, 11.9,1,1, 11.311, 10620.585, 169.933, 52371.861 21/05/12,15:19:25,05,10,1, 11.9,1,1, 11.311, 10620.569, 169.932, 52371.869 21/05/12,15:19:25,06,10,1, 11.9,1,1, 11.311, 10620.598, 169.908, 52371.943 21/05/12,15:19:25,07,10,1, 11.9,1,1, 11.311, 10620.558, 169.889, 52371.870 21/05/12,15:19:25,08,10,1, 11.9,1,1, 11.311, 10620.584, 169.859, 52372.012 21/05/12,15:19:25,09,10,1, 11.9,1,1, 11.311, 10620.591, 169.860, 52371.953 21/05/12,15:19:25,10,10,1, 11.9,1,1, 11.311, 10620.547, 169.861, 52371.883 21/05/12,15:19:25,11,10,1, 11.9,1,1, 11.311, 10620.550, 169.808, 52371.888 21/05/12,15:19:25,12,10,1, 11.9,1,1, 11.311, 10620.560, 169.825, 52371.853 21/05/12,15:19:25,13,10,1, 11.9,1,1, 11.311, 10620.539, 169.805, 52371.828 21/05/12,15:19:25,14,10,1, 11.9,1,1, 11.311, 10620.556, 169.754, 52371.802 21/05/12,15:19:25,15,10,1, 11.9,1,1, 11.311, 10620.544, 169.772, 52371.875 21/05/12,15:19:25,16,10,1, 11.9,1,1, 11.311, 10620.544, 169.786, 52371.908 21/05/12,15:19:25,17,10,1, 11.9,1,1, 11.311, 10620.514, 169.725, 52371.934 21/05/12,15:19:25,18,10,1, 11.9,1,1, 11.311, 10620.567, 169.734, 52371.911 21/05/12,15:19:25,19,10,1, 11.9,1,1, 11.311, 10620.557, 169.744, 52371.845 21/05/12,15:19:26,00,10,1, 11.8,1,1, 11.307, 10620.553, 169.744, 52371.845 21/05/12,15:19:26,01,10,1, 11.8,1,1, 11.307, 10620.538, 169.659, 52371.753 21/05/12,15:19:26,02,10,1, 11.8,1,1, 11.307, 10620.549, 169.641, 52371.775 21/05/12,15:19:26,03,10,1, 11.8,1,1, 11.307, 10620.522, 169.640, 52371.837 21/05/12,15:19:26,04,10,1, 11.8,1,1, 11.307, 10620.529, 169.623, 52371.888 21/05/12,15:19:26,05,10,1, 11.8,1,1, 11.307, 10620.533, 169.617, 52371.944 21/05/12,15:19:26,06,10,1, 11.8,1,1, 11.307, 10620.541, 169.627, 52371.946 21/05/12,15:19:26,07,10,1, 11.8,1,1, 11.307, 10620.518, 169.576, 52371.854 21/05/12,15:19:26,08,10,1, 11.8,1,1, 11.307, 10620.536, 169.544, 52371.808 21/05/12,15:19:26,09,10,1, 11.8,1,1, 11.307, 10620.540, 169.539, 52371.822 21/05/12,15:19:26,10,10,1, 11.8,1,1, 11.307, 10620.517, 169.507, 52371.760 21/05/12,15:19:26,11,10,1, 11.8,1,1, 11.307, 10620.553, 169.494, 52371.739 21/05/12,15:19:26,12,10,1, 11.8,1,1, 11.307, 10620.527, 169.523, 52371.855 21/05/12,15:19:26,13,10,1, 11.8,1,1, 11.307, 10620.526, 169.503, 52371.882 21/05/12,15:19:26,14,10,1, 11.8,1,1, 11.307, 10620.507, 169.484, 52371.900 21/05/12,15:19:26,15,10,1, 11.8,1,1, 11.307, 10620.494, 169.448, 52371.878 21/05/12,15:19:26,16,10,1, 11.8,1,1, 11.307, 10620.469, 169.454, 52371.842 21/05/12,15:19:26,17,10,1, 11.8,1,1, 11.307, 10620.479, 169.428, 52371.764 21/05/12,15:19:26,18,10,1, 11.8,1,1, 11.307, 10620.495, 169.415, 52371.705 21/05/12,15:19:26,19,10,1, 11.8,1,1, 11.307, 10620.498, 169.427, 52371.788 21/05/12,15:19:27,00,10,1, 11.8,1,1, 11.311, 10620.495, 169.427, 52371.788 21/05/12,15:19:27,01,10,1, 11.8,1,1, 11.311, 10620.479, 169.371, 52371.853 21/05/12,15:19:27,02,10,1, 11.8,1,1, 11.311, 10620.484, 169.366, 52371.920 21/05/12,15:19:27,03,10,1, 11.8,1,1, 11.311, 10620.485, 169.375, 52371.899 21/05/12,15:19:27,04,10,1, 11.8,1,1, 11.311, 10620.448, 169.332, 52371.819 21/05/12,15:19:27,05,10,1, 11.8,1,1, 11.311, 10620.464, 169.325, 52371.775 21/05/12,15:19:27,06,10,1, 11.8,1,1, 11.311, 10620.472, 169.308, 52371.729 21/05/12,15:19:27,07,10,1, 11.8,1,1, 11.311, 10620.454, 169.290, 52371.741 21/05/12,15:19:27,08,10,1, 11.8,1,1, 11.311, 10620.461, 169.256, 52371.760 21/05/12,15:19:27,09,10,1, 11.8,1,1, 11.311, 10620.461, 169.304, 52371.837 21/05/12,15:19:27,10,10,1, 11.8,1,1, 11.311, 10620.450, 169.260, 52371.896 21/05/12,15:19:27,11,10,1, 11.8,1,1, 11.311, 10620.445, 169.249, 52371.908 21/05/12,15:19:27,12,10,1, 11.8,1,1, 11.311, 10620.438, 169.250, 52371.862 21/05/12,15:19:27,13,10,1, 11.8,1,1, 11.311, 10620.446, 169.224, 52371.797 21/05/12,15:19:27,14,10,1, 11.8,1,1, 11.311, 10620.441, 169.206, 52371.707 21/05/12,15:19:27,15,10,1, 11.8,1,1, 11.311, 10620.460, 169.189, 52371.678 21/05/12,15:19:27,16,10,1, 11.8,1,1, 11.311, 10620.433, 169.195, 52371.703 21/05/12,15:19:27,17,10,1, 11.8,1,1, 11.311, 10620.430, 169.181, 52371.804 21/05/12,15:19:27,18,10,1, 11.8,1,1, 11.311, 10620.428, 169.173, 52371.840 21/05/12,15:19:27,19,10,1, 11.8,1,1, 11.311, 10620.427, 169.180, 52371.884 21/05/12,15:19:28,00,10,1, 11.9,1,1, 11.314, 10620.420, 169.180, 52371.884 21/05/12,15:19:28,01,10,1, 11.9,1,1, 11.314, 10620.433, 169.116, 52371.732 21/05/12,15:19:28,02,10,1, 11.9,1,1, 11.314, 10620.418, 169.125, 52371.732 21/05/12,15:19:28,03,10,1, 11.9,1,1, 11.314, 10620.453, 169.083, 52371.687 21/05/12,15:19:28,04,10,1, 11.9,1,1, 11.314, 10620.406, 169.084, 52371.712 21/05/12,15:19:28,05,10,1, 11.9,1,1, 11.314, 10620.422, 169.093, 52371.779 21/05/12,15:19:28,06,10,1, 11.9,1,1, 11.314, 10620.405, 169.107, 52371.966 21/05/12,15:19:28,07,10,1, 11.9,1,1, 11.314, 10620.402, 169.074, 52371.844 21/05/12,15:19:28,08,10,1, 11.9,1,1, 11.314, 10620.391, 169.070, 52371.880 21/05/12,15:19:28,09,10,1, 11.9,1,1, 11.314, 10620.400, 169.059, 52371.810 21/05/12,15:19:28,10,10,1, 11.9,1,1, 11.314, 10620.398, 169.046, 52371.751 21/05/12,15:19:28,11,10,1, 11.9,1,1, 11.314, 10620.408, 169.005, 52371.691 21/05/12,15:19:28,12,10,1, 11.9,1,1, 11.314, 10620.399, 169.011, 52371.718 21/05/12,15:19:28,13,10,1, 11.9,1,1, 11.314, 10620.394, 168.989, 52371.718 21/05/12,15:19:28,14,10,1, 11.9,1,1, 11.314, 10620.377, 168.971, 52371.777 21/05/12,15:19:28,15,10,1, 11.9,1,1, 11.314, 10620.383, 168.987, 52371.819 21/05/12,15:19:28,16,10,1, 11.9,1,1, 11.314, 10620.372, 168.990, 52371.906 21/05/12,15:19:28,17,10,1, 11.9,1,1, 11.314, 10620.366, 168.951, 52371.863 21/05/12,15:19:28,18,10,1, 11.9,1,1, 11.314, 10620.365, 168.936, 52371.839 21/05/12,15:19:28,19,10,1, 11.9,1,1, 11.314, 10620.381, 168.918, 52371.745 21/05/12,15:19:29,00,10,1, 11.9,1,1, 11.312, 10620.378, 168.918, 52371.745 21/05/12,15:19:29,01,10,1, 11.9,1,1, 11.312, 10620.373, 168.898, 52371.743 21/05/12,15:19:29,02,10,1, 11.9,1,1, 11.312, 10620.380, 168.890, 52371.802 21/05/12,15:19:29,03,10,1, 11.9,1,1, 11.312, 10620.370, 168.880, 52371.869 21/05/12,15:19:29,04,10,1, 11.9,1,1, 11.312, 10620.332, 168.873, 52371.870 21/05/12,15:19:29,05,10,1, 11.9,1,1, 11.312, 10620.350, 168.846, 52371.865 21/05/12,15:19:29,06,10,1, 11.9,1,1, 11.312, 10620.367, 168.829, 52371.879 21/05/12,15:19:29,07,10,1, 11.9,1,1, 11.312, 10620.329, 168.798, 52371.786 21/05/12,15:19:29,08,10,1, 11.9,1,1, 11.312, 10620.337, 168.762, 52371.769 21/05/12,15:19:29,09,10,1, 11.9,1,1, 11.312, 10620.366, 168.817, 52371.706 21/05/12,15:19:29,10,10,1, 11.9,1,1, 11.312, 10620.354, 168.777, 52371.744 21/05/12,15:19:29,11,10,1, 11.9,1,1, 11.312, 10620.339, 168.714, 52371.767 21/05/12,15:19:29,12,10,1, 11.9,1,1, 11.312, 10620.328, 168.758, 52371.881 21/05/12,15:19:29,13,10,1, 11.9,1,1, 11.312, 10620.346, 168.758, 52371.883 21/05/12,15:19:29,14,10,1, 11.9,1,1, 11.312, 10620.326, 168.708, 52371.846 21/05/12,15:19:29,15,10,1, 11.9,1,1, 11.312, 10620.343, 168.692, 52371.818 21/05/12,15:19:29,16,10,1, 11.9,1,1, 11.312, 10620.347, 168.673, 52371.740 21/05/12,15:19:29,17,10,1, 11.9,1,1, 11.312, 10620.337, 168.645, 52371.683 21/05/12,15:19:29,18,10,1, 11.9,1,1, 11.312, 10620.349, 168.632, 52371.710 21/05/12,15:19:29,19,10,1, 11.9,1,1, 11.312, 10620.359, 168.634, 52371.708 21/05/12,15:19:30,00,10,1, 11.8,1,1, 11.311, 10620.353, 168.634, 52371.708 21/05/12,15:19:30,01,10,1, 11.8,1,1, 11.311, 10620.337, 168.606, 52371.826 21/05/12,15:19:30,02,10,1, 11.8,1,1, 11.311, 10620.336, 168.598, 52371.799 21/05/12,15:19:30,03,10,1, 11.8,1,1, 11.311, 10620.326, 168.580, 52371.773 21/05/12,15:19:30,04,10,1, 11.8,1,1, 11.311, 10620.347, 168.554, 52371.722 21/05/12,15:19:30,05,10,1, 11.8,1,1, 11.311, 10620.327, 168.532, 52371.658 21/05/12,15:19:30,06,10,1, 11.8,1,1, 11.311, 10620.340, 168.525, 52371.643 21/05/12,15:19:30,07,10,1, 11.8,1,1, 11.311, 10620.329, 168.505, 52371.609 21/05/12,15:19:30,08,10,1, 11.8,1,1, 11.311, 10620.343, 168.484, 52371.637 21/05/12,15:19:30,09,10,1, 11.8,1,1, 11.311, 10620.334, 168.478, 52371.737 21/05/12,15:19:30,10,10,1, 11.8,1,1, 11.311, 10620.349, 168.440, 52371.580 21/05/12,15:19:30,11,10,1, 11.8,1,1, 11.311, 10620.316, 168.427, 52371.756 21/05/12,15:19:30,12,10,1, 11.8,1,1, 11.311, 10620.321, 168.425, 52371.770 21/05/12,15:19:30,13,10,1, 11.8,1,1, 11.311, 10620.315, 168.413, 52371.670 21/05/12,15:19:30,14,10,1, 11.8,1,1, 11.311, 10620.340, 168.375, 52371.616 21/05/12,15:19:30,15,10,1, 11.8,1,1, 11.311, 10620.343, 168.323, 52371.596 21/05/12,15:19:30,16,10,1, 11.8,1,1, 11.311, 10620.334, 168.339, 52371.629 21/05/12,15:19:30,17,10,1, 11.8,1,1, 11.311, 10620.352, 168.328, 52371.685 21/05/12,15:19:30,18,10,1, 11.8,1,1, 11.311, 10620.351, 168.314, 52371.719 21/05/12,15:19:30,19,10,1, 11.8,1,1, 11.311, 10620.360, 168.322, 52371.747 21/05/12,15:19:31,00,10,1, 11.9,1,1, 11.311, 10620.353, 168.322, 52371.747 21/05/12,15:19:31,01,10,1, 11.9,1,1, 11.311, 10620.353, 168.247, 52371.745 21/05/12,15:19:31,02,10,1, 11.9,1,1, 11.311, 10620.334, 168.249, 52371.679 21/05/12,15:19:31,03,10,1, 11.9,1,1, 11.311, 10620.347, 168.255, 52371.638 21/05/12,15:19:31,04,10,1, 11.9,1,1, 11.311, 10620.336, 168.193, 52371.586 21/05/12,15:19:31,05,10,1, 11.9,1,1, 11.311, 10620.354, 168.178, 52371.583 21/05/12,15:19:31,06,10,1, 11.9,1,1, 11.311, 10620.321, 168.199, 52371.673 21/05/12,15:19:31,07,10,1, 11.9,1,1, 11.311, 10620.330, 168.188, 52371.727 21/05/12,15:19:31,08,10,1, 11.9,1,1, 11.311, 10620.317, 168.160, 52371.723 21/05/12,15:19:31,09,10,1, 11.9,1,1, 11.311, 10620.354, 168.176, 52371.772 21/05/12,15:19:31,10,10,1, 11.9,1,1, 11.311, 10620.341, 168.134, 52371.718 21/05/12,15:19:31,11,10,1, 11.9,1,1, 11.311, 10620.326, 168.073, 52371.639 21/05/12,15:19:31,12,10,1, 11.9,1,1, 11.311, 10620.321, 168.075, 52371.593 21/05/12,15:19:31,13,10,1, 11.9,1,1, 11.311, 10620.317, 168.078, 52371.629 21/05/12,15:19:31,14,10,1, 11.9,1,1, 11.311, 10620.312, 168.053, 52371.675 21/05/12,15:19:31,15,10,1, 11.9,1,1, 11.311, 10620.317, 168.029, 52371.721 21/05/12,15:19:31,16,10,1, 11.9,1,1, 11.311, 10620.350, 168.055, 52371.774 21/05/12,15:19:31,17,10,1, 11.9,1,1, 11.311, 10620.324, 168.028, 52371.767 21/05/12,15:19:31,18,10,1, 11.9,1,1, 11.311, 10620.301, 168.002, 52371.724 21/05/12,15:19:31,19,10,1, 11.9,1,1, 11.311, 10620.340, 167.979, 52371.663 21/05/12,15:19:32,00,10,1, 11.9,1,1, 11.314, 10620.337, 167.979, 52371.663 21/05/12,15:19:32,01,10,1, 11.9,1,1, 11.314, 10620.334, 167.950, 52371.564 21/05/12,15:19:32,02,10,1, 11.9,1,1, 11.314, 10620.326, 167.920, 52371.566 21/05/12,15:19:32,03,10,1, 11.9,1,1, 11.314, 10620.328, 167.944, 52371.660 21/05/12,15:19:32,04,10,1, 11.9,1,1, 11.314, 10620.331, 167.912, 52371.667 21/05/12,15:19:32,05,10,1, 11.9,1,1, 11.314, 10620.280, 167.914, 52371.715 21/05/12,15:19:32,06,10,1, 11.9,1,1, 11.314, 10620.304, 167.895, 52371.742 21/05/12,15:19:32,07,10,1, 11.9,1,1, 11.314, 10620.308, 167.868, 52371.734 21/05/12,15:19:32,08,10,1, 11.9,1,1, 11.314, 10620.278, 167.823, 52371.616 21/05/12,15:19:32,09,10,1, 11.9,1,1, 11.314, 10620.269, 167.809, 52371.543 21/05/12,15:19:32,10,10,1, 11.9,1,1, 11.314, 10620.275, 167.793, 52371.562 21/05/12,15:19:32,11,10,1, 11.9,1,1, 11.314, 10620.257, 167.803, 52371.602 21/05/12,15:19:32,12,10,1, 11.9,1,1, 11.314, 10620.266, 167.771, 52371.663 21/05/12,15:19:32,13,10,1, 11.9,1,1, 11.314, 10620.250, 167.762, 52371.680 21/05/12,15:19:32,14,10,1, 11.9,1,1, 11.314, 10620.253, 167.757, 52371.750 21/05/12,15:19:32,15,10,1, 11.9,1,1, 11.314, 10620.222, 167.708, 52371.741 21/05/12,15:19:32,16,10,1, 11.9,1,1, 11.314, 10620.236, 167.703, 52371.670 21/05/12,15:19:32,17,10,1, 11.9,1,1, 11.314, 10620.239, 167.681, 52371.624 21/05/12,15:19:32,18,10,1, 11.9,1,1, 11.314, 10620.227, 167.648, 52371.551 21/05/12,15:19:32,19,10,1, 11.9,1,1, 11.314, 10620.247, 167.629, 52371.533 21/05/12,15:19:33,00,10,1, 11.9,1,1, 11.312, 10620.245, 167.629, 52371.533 21/05/12,15:19:33,01,10,1, 11.9,1,1, 11.312, 10620.224, 167.614, 52371.640 21/05/12,15:19:33,02,10,1, 11.9,1,1, 11.312, 10620.226, 167.569, 52371.633 21/05/12,15:19:33,03,10,1, 11.9,1,1, 11.312, 10620.237, 167.565, 52371.709 21/05/12,15:19:33,04,10,1, 11.9,1,1, 11.312, 10620.207, 167.547, 52371.660 21/05/12,15:19:33,05,10,1, 11.9,1,1, 11.312, 10620.213, 167.496, 52371.620 21/05/12,15:19:33,06,10,1, 11.9,1,1, 11.312, 10620.239, 167.481, 52371.519 21/05/12,15:19:33,07,10,1, 11.9,1,1, 11.312, 10620.205, 167.464, 52371.510 21/05/12,15:19:33,08,10,1, 11.9,1,1, 11.312, 10620.199, 167.453, 52371.492 21/05/12,15:19:33,09,10,1, 11.9,1,1, 11.312, 10620.205, 167.414, 52371.586 21/05/12,15:19:33,10,10,1, 11.9,1,1, 11.312, 10620.218, 167.415, 52371.627 21/05/12,15:19:33,11,10,1, 11.9,1,1, 11.312, 10620.201, 167.414, 52371.629 21/05/12,15:19:33,12,10,1, 11.9,1,1, 11.312, 10620.197, 167.393, 52371.656 21/05/12,15:19:33,13,10,1, 11.9,1,1, 11.312, 10620.189, 167.336, 52371.623 21/05/12,15:19:33,14,10,1, 11.9,1,1, 11.312, 10620.182, 167.324, 52371.502 21/05/12,15:19:33,15,10,1, 11.9,1,1, 11.312, 10620.199, 167.260, 52371.436 21/05/12,15:19:33,16,10,1, 11.9,1,1, 11.312, 10620.204, 167.240, 52371.421 21/05/12,15:19:33,17,10,1, 11.9,1,1, 11.312, 10620.201, 167.267, 52371.496 21/05/12,15:19:33,18,10,1, 11.9,1,1, 11.312, 10620.194, 167.242, 52371.545 21/05/12,15:19:33,19,10,1, 11.9,1,1, 11.312, 10620.221, 167.206, 52371.599 21/05/12,15:19:34,00,09,1, 11.9,1,1, 11.315, 10620.220, 167.206, 52371.599 21/05/12,15:19:34,01,09,1, 11.9,1,1, 11.315, 10620.213, 167.173, 52371.584 21/05/12,15:19:34,02,09,1, 11.9,1,1, 11.315, 10620.208, 167.134, 52371.528 21/05/12,15:19:34,03,09,1, 11.9,1,1, 11.315, 10620.195, 167.124, 52371.473 21/05/12,15:19:34,04,09,1, 11.9,1,1, 11.315, 10620.245, 167.091, 52371.435 21/05/12,15:19:34,05,09,1, 11.9,1,1, 11.315, 10620.233, 167.057, 52371.428 21/05/12,15:19:34,06,09,1, 11.9,1,1, 11.315, 10620.213, 167.069, 52371.505 21/05/12,15:19:34,07,09,1, 11.9,1,1, 11.315, 10620.254, 167.012, 52371.424 21/05/12,15:19:34,08,09,1, 11.9,1,1, 11.315, 10620.198, 167.027, 52371.608 21/05/12,15:19:34,09,09,1, 11.9,1,1, 11.315, 10620.203, 166.983, 52371.617 21/05/12,15:19:34,10,09,1, 11.9,1,1, 11.315, 10620.235, 166.937, 52371.572 21/05/12,15:19:34,11,09,1, 11.9,1,1, 11.315, 10620.218, 166.932, 52371.485 21/05/12,15:19:34,12,09,1, 11.9,1,1, 11.315, 10620.230, 166.894, 52371.438 21/05/12,15:19:34,13,09,1, 11.9,1,1, 11.315, 10620.246, 166.866, 52371.416 21/05/12,15:19:34,14,09,1, 11.9,1,1, 11.315, 10620.253, 166.870, 52371.491 21/05/12,15:19:34,15,09,1, 11.9,1,1, 11.315, 10620.247, 166.834, 52371.503 21/05/12,15:19:34,16,09,1, 11.9,1,1, 11.315, 10620.219, 166.829, 52371.535 21/05/12,15:19:34,17,09,1, 11.9,1,1, 11.315, 10620.256, 166.828, 52371.580 21/05/12,15:19:34,18,09,1, 11.9,1,1, 11.315, 10620.212, 166.776, 52371.543 21/05/12,15:19:34,19,09,1, 11.9,1,1, 11.315, 10620.252, 166.720, 52371.425 21/05/12,15:19:35,00,10,1, 11.9,1,1, 11.313, 10620.245, 166.720, 52371.425 21/05/12,15:19:35,01,10,1, 11.9,1,1, 11.313, 10620.252, 166.699, 52371.402 21/05/12,15:19:35,02,10,1, 11.9,1,1, 11.313, 10620.260, 166.661, 52371.408 21/05/12,15:19:35,03,10,1, 11.9,1,1, 11.313, 10620.276, 166.643, 52371.471 21/05/12,15:19:35,04,10,1, 11.9,1,1, 11.313, 10620.271, 166.656, 52371.544 21/05/12,15:19:35,05,10,1, 11.9,1,1, 11.313, 10620.245, 166.623, 52371.578 21/05/12,15:19:35,06,10,1, 11.9,1,1, 11.313, 10620.283, 166.601, 52371.515 21/05/12,15:19:35,07,10,1, 11.9,1,1, 11.313, 10620.274, 166.576, 52371.489 21/05/12,15:19:35,08,10,1, 11.9,1,1, 11.313, 10620.259, 166.551, 52371.333 21/05/12,15:19:35,09,10,1, 11.9,1,1, 11.313, 10620.267, 166.511, 52371.380 21/05/12,15:19:35,10,10,1, 11.9,1,1, 11.313, 10620.296, 166.488, 52371.358 21/05/12,15:19:35,11,10,1, 11.9,1,1, 11.313, 10620.259, 166.508, 52371.553 21/05/12,15:19:35,12,10,1, 11.9,1,1, 11.313, 10620.302, 166.407, 52371.405 21/05/12,15:19:35,13,10,1, 11.9,1,1, 11.313, 10620.313, 166.461, 52371.509 21/05/12,15:19:35,14,10,1, 11.9,1,1, 11.313, 10620.309, 166.421, 52371.465 21/05/12,15:19:35,15,10,1, 11.9,1,1, 11.313, 10620.293, 166.357, 52371.442 21/05/12,15:19:35,16,10,1, 11.9,1,1, 11.313, 10620.292, 166.341, 52371.377 21/05/12,15:19:35,17,10,1, 11.9,1,1, 11.313, 10620.304, 166.327, 52371.388 21/05/12,15:19:35,18,10,1, 11.9,1,1, 11.313, 10620.317, 166.280, 52371.346 21/05/12,15:19:35,19,10,1, 11.9,1,1, 11.313, 10620.303, 166.254, 52371.369 21/05/12,15:19:36,00,11,1, 11.9,1,1, 11.314, 10620.303, 166.254, 52371.369 21/05/12,15:19:36,01,11,1, 11.9,1,1, 11.314, 10620.313, 166.253, 52371.500 21/05/12,15:19:36,02,11,1, 11.9,1,1, 11.314, 10620.304, 166.201, 52371.537 21/05/12,15:19:36,03,11,1, 11.9,1,1, 11.314, 10620.311, 166.191, 52371.529 21/05/12,15:19:36,04,11,1, 11.9,1,1, 11.314, 10620.346, 166.182, 52371.491 21/05/12,15:19:36,05,11,1, 11.9,1,1, 11.314, 10620.323, 166.137, 52371.410 21/05/12,15:19:36,06,11,1, 11.9,1,1, 11.314, 10620.319, 166.101, 52371.360 21/05/12,15:19:36,07,11,1, 11.9,1,1, 11.314, 10620.329, 166.099, 52371.356 21/05/12,15:19:36,08,11,1, 11.9,1,1, 11.314, 10620.330, 166.043, 52371.386 21/05/12,15:19:36,09,11,1, 11.9,1,1, 11.314, 10620.336, 166.030, 52371.491 21/05/12,15:19:36,10,11,1, 11.9,1,1, 11.314, 10620.377, 166.019, 52371.539 21/05/12,15:19:36,11,11,1, 11.9,1,1, 11.314, 10620.369, 165.998, 52371.548 21/05/12,15:19:36,12,11,1, 11.9,1,1, 11.314, 10620.348, 165.944, 52371.510 21/05/12,15:19:36,13,11,1, 11.9,1,1, 11.314, 10620.376, 165.927, 52371.434 21/05/12,15:19:36,14,11,1, 11.9,1,1, 11.314, 10620.381, 165.885, 52371.345 21/05/12,15:19:36,15,11,1, 11.9,1,1, 11.314, 10620.363, 165.841, 52371.346 21/05/12,15:19:36,16,11,1, 11.9,1,1, 11.314, 10620.379, 165.823, 52371.330 21/05/12,15:19:36,17,11,1, 11.9,1,1, 11.314, 10620.386, 165.829, 52371.428 21/05/12,15:19:36,18,11,1, 11.9,1,1, 11.314, 10620.394, 165.780, 52371.464 21/05/12,15:19:36,19,11,1, 11.9,1,1, 11.314, 10620.388, 165.755, 52371.473 21/05/12,15:19:37,00,11,1, 11.9,1,1, 11.312, 10620.387, 165.755, 52371.473 21/05/12,15:19:37,01,11,1, 11.9,1,1, 11.312, 10620.395, 165.729, 52371.444 21/05/12,15:19:37,02,11,1, 11.9,1,1, 11.312, 10620.393, 165.656, 52371.332 21/05/12,15:19:37,03,11,1, 11.9,1,1, 11.312, 10620.412, 165.632, 52371.329 21/05/12,15:19:37,04,11,1, 11.9,1,1, 11.312, 10620.412, 165.611, 52371.301 21/05/12,15:19:37,05,11,1, 11.9,1,1, 11.312, 10620.429, 165.567, 52371.331 21/05/12,15:19:37,06,11,1, 11.9,1,1, 11.312, 10620.431, 165.562, 52371.388 21/05/12,15:19:37,07,11,1, 11.9,1,1, 11.312, 10620.437, 165.548, 52371.479 21/05/12,15:19:37,08,11,1, 11.9,1,1, 11.312, 10620.434, 165.527, 52371.434 21/05/12,15:19:37,09,11,1, 11.9,1,1, 11.312, 10620.448, 165.475, 52371.415 21/05/12,15:19:37,10,11,1, 11.9,1,1, 11.312, 10620.465, 165.457, 52371.358 21/05/12,15:19:37,11,11,1, 11.9,1,1, 11.312, 10620.458, 165.418, 52371.283 21/05/12,15:19:37,12,11,1, 11.9,1,1, 11.312, 10620.483, 165.381, 52371.230 21/05/12,15:19:37,13,11,1, 11.9,1,1, 11.312, 10620.482, 165.374, 52371.260 21/05/12,15:19:37,14,11,1, 11.9,1,1, 11.312, 10620.478, 165.351, 52371.270 21/05/12,15:19:37,15,11,1, 11.9,1,1, 11.312, 10620.494, 165.335, 52371.408 21/05/12,15:19:37,16,11,1, 11.9,1,1, 11.312, 10620.495, 165.299, 52371.390 21/05/12,15:19:37,17,11,1, 11.9,1,1, 11.312, 10620.519, 165.262, 52371.447 21/05/12,15:19:37,18,11,1, 11.9,1,1, 11.312, 10620.497, 165.233, 52371.374 21/05/12,15:19:37,19,11,1, 11.9,1,1, 11.312, 10620.507, 165.206, 52371.294 21/05/12,15:19:38,00,10,1, 11.8,1,1, 11.312, 10620.503, 165.206, 52371.294 21/05/12,15:19:38,01,10,1, 11.8,1,1, 11.312, 10620.520, 165.167, 52371.227 21/05/12,15:19:38,02,10,1, 11.8,1,1, 11.312, 10620.533, 165.126, 52371.231 21/05/12,15:19:38,03,10,1, 11.8,1,1, 11.312, 10620.521, 165.097, 52371.255 21/05/12,15:19:38,04,10,1, 11.8,1,1, 11.312, 10620.543, 165.106, 52371.351 21/05/12,15:19:38,05,10,1, 11.8,1,1, 11.312, 10620.553, 165.066, 52371.365 21/05/12,15:19:38,06,10,1, 11.8,1,1, 11.312, 10620.541, 165.002, 52371.369 21/05/12,15:19:38,07,10,1, 11.8,1,1, 11.312, 10620.576, 165.002, 52371.346 21/05/12,15:19:38,08,10,1, 11.8,1,1, 11.312, 10620.562, 164.947, 52371.279 21/05/12,15:19:38,09,10,1, 11.8,1,1, 11.312, 10620.569, 164.906, 52371.220 21/05/12,15:19:38,10,10,1, 11.8,1,1, 11.312, 10620.577, 164.897, 52371.188 21/05/12,15:19:38,11,10,1, 11.8,1,1, 11.312, 10620.574, 164.855, 52371.219 21/05/12,15:19:38,12,10,1, 11.8,1,1, 11.312, 10620.586, 164.855, 52371.280 21/05/12,15:19:38,13,10,1, 11.8,1,1, 11.312, 10620.599, 164.829, 52371.319 21/05/12,15:19:38,14,10,1, 11.8,1,1, 11.312, 10620.620, 164.813, 52371.337 21/05/12,15:19:38,15,10,1, 11.8,1,1, 11.312, 10620.604, 164.777, 52371.349 21/05/12,15:19:38,16,10,1, 11.8,1,1, 11.312, 10620.620, 164.733, 52371.277 21/05/12,15:19:38,17,10,1, 11.8,1,1, 11.312, 10620.638, 164.720, 52371.227 21/05/12,15:19:38,18,10,1, 11.8,1,1, 11.312, 10620.602, 164.680, 52371.184 21/05/12,15:19:38,19,10,1, 11.8,1,1, 11.312, 10620.629, 164.643, 52371.142 21/05/12,15:19:39,00,11,1, 11.9,1,1, 11.314, 10620.629, 164.643, 52371.142 21/05/12,15:19:39,01,11,1, 11.9,1,1, 11.314, 10620.648, 164.593, 52371.317 21/05/12,15:19:39,02,11,1, 11.9,1,1, 11.314, 10620.635, 164.579, 52371.295 21/05/12,15:19:39,03,11,1, 11.9,1,1, 11.314, 10620.645, 164.545, 52371.351 21/05/12,15:19:39,04,11,1, 11.9,1,1, 11.314, 10620.652, 164.533, 52371.343 21/05/12,15:19:39,05,11,1, 11.9,1,1, 11.314, 10620.660, 164.488, 52371.258 21/05/12,15:19:39,06,11,1, 11.9,1,1, 11.314, 10620.666, 164.454, 52371.207 21/05/12,15:19:39,07,11,1, 11.9,1,1, 11.314, 10620.668, 164.437, 52371.201 21/05/12,15:19:39,08,11,1, 11.9,1,1, 11.314, 10620.675, 164.383, 52371.154 21/05/12,15:19:39,09,11,1, 11.9,1,1, 11.314, 10620.687, 164.349, 52371.229 21/05/12,15:19:39,10,11,1, 11.9,1,1, 11.314, 10620.706, 164.358, 52371.319 21/05/12,15:19:39,11,11,1, 11.9,1,1, 11.314, 10620.687, 164.328, 52371.434 21/05/12,15:19:39,12,11,1, 11.9,1,1, 11.314, 10620.717, 164.290, 52371.413 21/05/12,15:19:39,13,11,1, 11.9,1,1, 11.314, 10620.720, 164.248, 52371.224 21/05/12,15:19:39,14,11,1, 11.9,1,1, 11.314, 10620.729, 164.223, 52371.243 21/05/12,15:19:39,15,11,1, 11.9,1,1, 11.314, 10620.741, 164.186, 52371.127 21/05/12,15:19:39,16,11,1, 11.9,1,1, 11.314, 10620.764, 164.151, 52371.078 21/05/12,15:19:39,17,11,1, 11.9,1,1, 11.314, 10620.776, 164.145, 52371.127 21/05/12,15:19:39,18,11,1, 11.9,1,1, 11.314, 10620.774, 164.106, 52371.194 21/05/12,15:19:39,19,11,1, 11.9,1,1, 11.314, 10620.769, 164.093, 52371.234 21/05/12,15:19:40,00,11,1, 11.9,1,1, 11.314, 10620.762, 164.093, 52371.234 21/05/12,15:19:40,01,11,1, 11.9,1,1, 11.314, 10620.807, 164.004, 52371.263 21/05/12,15:19:40,02,11,1, 11.9,1,1, 11.314, 10620.813, 163.978, 52371.182 21/05/12,15:19:40,03,11,1, 11.9,1,1, 11.314, 10620.807, 163.945, 52371.125 21/05/12,15:19:40,04,11,1, 11.9,1,1, 11.314, 10620.823, 163.933, 52371.076 21/05/12,15:19:40,05,11,1, 11.9,1,1, 11.314, 10620.827, 163.856, 52371.054 21/05/12,15:19:40,06,11,1, 11.9,1,1, 11.314, 10620.830, 163.833, 52371.110 21/05/12,15:19:40,07,11,1, 11.9,1,1, 11.314, 10620.885, 163.838, 52371.166 21/05/12,15:19:40,08,11,1, 11.9,1,1, 11.314, 10620.863, 163.803, 52371.177 21/05/12,15:19:40,09,11,1, 11.9,1,1, 11.314, 10620.887, 163.753, 52371.166 21/05/12,15:19:40,10,11,1, 11.9,1,1, 11.314, 10620.878, 163.742, 52371.122 21/05/12,15:19:40,11,11,1, 11.9,1,1, 11.314, 10620.880, 163.686, 52371.075 21/05/12,15:19:40,12,11,1, 11.9,1,1, 11.314, 10620.899, 163.637, 52370.959 21/05/12,15:19:40,13,11,1, 11.9,1,1, 11.314, 10620.907, 163.609, 52370.998 21/05/12,15:19:40,14,11,1, 11.9,1,1, 11.314, 10620.941, 163.611, 52371.038 21/05/12,15:19:40,15,11,1, 11.9,1,1, 11.314, 10620.927, 163.544, 52371.025 21/05/12,15:19:40,16,11,1, 11.9,1,1, 11.314, 10620.939, 163.541, 52371.115 21/05/12,15:19:40,17,11,1, 11.9,1,1, 11.314, 10620.972, 163.518, 52371.149 21/05/12,15:19:40,18,11,1, 11.9,1,1, 11.314, 10620.972, 163.458, 52371.121 21/05/12,15:19:40,19,11,1, 11.9,1,1, 11.314, 10620.966, 163.409, 52371.048 21/05/12,15:19:41,00,10,1, 11.8,1,1, 11.318, 10620.962, 163.409, 52371.048 21/05/12,15:19:41,01,10,1, 11.8,1,1, 11.318, 10621.014, 163.368, 52370.958 21/05/12,15:19:41,02,10,1, 11.8,1,1, 11.318, 10621.003, 163.318, 52370.903 21/05/12,15:19:41,03,10,1, 11.8,1,1, 11.318, 10621.030, 163.282, 52370.992 21/05/12,15:19:41,04,10,1, 11.8,1,1, 11.318, 10621.022, 163.286, 52371.028 21/05/12,15:19:41,05,10,1, 11.8,1,1, 11.318, 10621.025, 163.245, 52371.078 21/05/12,15:19:41,06,10,1, 11.8,1,1, 11.318, 10621.048, 163.228, 52371.110 21/05/12,15:19:41,07,10,1, 11.8,1,1, 11.318, 10621.061, 163.187, 52371.058 21/05/12,15:19:41,08,10,1, 11.8,1,1, 11.318, 10621.046, 163.123, 52370.935 21/05/12,15:19:41,09,10,1, 11.8,1,1, 11.318, 10621.068, 163.057, 52370.883 21/05/12,15:19:41,10,10,1, 11.8,1,1, 11.318, 10621.093, 163.072, 52370.959 21/05/12,15:19:41,11,10,1, 11.8,1,1, 11.318, 10621.101, 163.018, 52370.929 21/05/12,15:19:41,12,10,1, 11.8,1,1, 11.318, 10621.083, 162.946, 52370.981 21/05/12,15:19:41,13,10,1, 11.8,1,1, 11.318, 10621.115, 162.971, 52371.005 21/05/12,15:19:41,14,10,1, 11.8,1,1, 11.318, 10621.120, 162.921, 52371.059 21/05/12,15:19:41,15,10,1, 11.8,1,1, 11.318, 10621.120, 162.886, 52370.996 21/05/12,15:19:41,16,10,1, 11.8,1,1, 11.318, 10621.133, 162.867, 52370.985 21/05/12,15:19:41,17,10,1, 11.8,1,1, 11.318, 10621.154, 162.822, 52370.921 21/05/12,15:19:41,18,10,1, 11.8,1,1, 11.318, 10621.143, 162.743, 52370.839 21/05/12,15:19:41,19,10,1, 11.8,1,1, 11.318, 10621.142, 162.722, 52370.874 21/05/12,15:19:42,00,11,1, 11.8,1,1, 11.314, 10621.138, 162.722, 52370.874 21/05/12,15:19:42,01,11,1, 11.8,1,1, 11.314, 10621.188, 162.685, 52370.952 21/05/12,15:19:42,02,11,1, 11.8,1,1, 11.314, 10621.182, 162.648, 52371.019 21/05/12,15:19:42,03,11,1, 11.8,1,1, 11.314, 10621.210, 162.614, 52371.022 21/05/12,15:19:42,04,11,1, 11.8,1,1, 11.314, 10621.212, 162.558, 52370.945 21/05/12,15:19:42,05,11,1, 11.8,1,1, 11.314, 10621.230, 162.504, 52370.852 21/05/12,15:19:42,06,11,1, 11.8,1,1, 11.314, 10621.223, 162.499, 52370.815 21/05/12,15:19:42,07,11,1, 11.8,1,1, 11.314, 10621.238, 162.447, 52370.791 21/05/12,15:19:42,08,11,1, 11.8,1,1, 11.314, 10621.255, 162.403, 52370.799 21/05/12,15:19:42,09,11,1, 11.8,1,1, 11.314, 10621.259, 162.390, 52370.892 21/05/12,15:19:42,10,11,1, 11.8,1,1, 11.314, 10621.258, 162.371, 52370.931 21/05/12,15:19:42,11,11,1, 11.8,1,1, 11.314, 10621.275, 162.325, 52370.940 21/05/12,15:19:42,12,11,1, 11.8,1,1, 11.314, 10621.284, 162.289, 52370.882 21/05/12,15:19:42,13,11,1, 11.8,1,1, 11.314, 10621.281, 162.243, 52370.839 21/05/12,15:19:42,14,11,1, 11.8,1,1, 11.314, 10621.305, 162.202, 52370.719 21/05/12,15:19:42,15,11,1, 11.8,1,1, 11.314, 10621.314, 162.163, 52370.709 21/05/12,15:19:42,16,11,1, 11.8,1,1, 11.314, 10621.334, 162.122, 52370.769 21/05/12,15:19:42,17,11,1, 11.8,1,1, 11.314, 10621.333, 162.098, 52370.810 21/05/12,15:19:42,18,11,1, 11.8,1,1, 11.314, 10621.340, 162.065, 52370.855 21/05/12,15:19:42,19,11,1, 11.8,1,1, 11.314, 10621.359, 162.033, 52370.874 21/05/12,15:19:43,00,11,1, 11.9,1,1, 11.313, 10621.355, 162.033, 52370.874 21/05/12,15:19:43,01,11,1, 11.9,1,1, 11.313, 10621.378, 161.939, 52370.802 21/05/12,15:19:43,02,11,1, 11.9,1,1, 11.313, 10621.366, 161.916, 52370.714 21/05/12,15:19:43,03,11,1, 11.9,1,1, 11.313, 10621.405, 161.863, 52370.691 21/05/12,15:19:43,04,11,1, 11.9,1,1, 11.313, 10621.416, 161.833, 52370.680 21/05/12,15:19:43,05,11,1, 11.9,1,1, 11.313, 10621.415, 161.809, 52370.731 21/05/12,15:19:43,06,11,1, 11.9,1,1, 11.313, 10621.439, 161.800, 52370.839 21/05/12,15:19:43,07,11,1, 11.9,1,1, 11.313, 10621.437, 161.760, 52370.847 21/05/12,15:19:43,08,11,1, 11.9,1,1, 11.313, 10621.446, 161.691, 52370.848 21/05/12,15:19:43,09,11,1, 11.9,1,1, 11.313, 10621.443, 161.683, 52370.798 21/05/12,15:19:43,10,11,1, 11.9,1,1, 11.313, 10621.477, 161.659, 52370.800 21/05/12,15:19:43,11,11,1, 11.9,1,1, 11.313, 10621.476, 161.597, 52370.695 21/05/12,15:19:43,12,11,1, 11.9,1,1, 11.313, 10621.492, 161.557, 52370.654 21/05/12,15:19:43,13,11,1, 11.9,1,1, 11.313, 10621.514, 161.555, 52370.708 21/05/12,15:19:43,14,11,1, 11.9,1,1, 11.313, 10621.516, 161.512, 52370.759 21/05/12,15:19:43,15,11,1, 11.9,1,1, 11.313, 10621.498, 161.481, 52370.753 21/05/12,15:19:43,16,11,1, 11.9,1,1, 11.313, 10621.559, 161.458, 52370.707 21/05/12,15:19:43,17,11,1, 11.9,1,1, 11.313, 10621.497, 161.452, 52370.824 21/05/12,15:19:43,18,11,1, 11.9,1,1, 11.313, 10621.558, 161.362, 52370.773 21/05/12,15:19:43,19,11,1, 11.9,1,1, 11.313, 10621.562, 161.346, 52370.650 21/05/12,15:19:44,00,11,1, 11.9,1,1, 11.312, 10621.555, 161.346, 52370.650 21/05/12,15:19:44,01,11,1, 11.9,1,1, 11.312, 10621.622, 161.256, 52370.618 21/05/12,15:19:44,02,11,1, 11.9,1,1, 11.312, 10621.613, 161.240, 52370.658 21/05/12,15:19:44,03,11,1, 11.9,1,1, 11.312, 10621.636, 161.215, 52370.715 21/05/12,15:19:44,04,11,1, 11.9,1,1, 11.312, 10621.634, 161.158, 52370.750 21/05/12,15:19:44,05,11,1, 11.9,1,1, 11.312, 10621.652, 161.123, 52370.712 21/05/12,15:19:44,06,11,1, 11.9,1,1, 11.312, 10621.651, 161.095, 52370.689 21/05/12,15:19:44,07,11,1, 11.9,1,1, 11.312, 10621.671, 161.063, 52370.622 21/05/12,15:19:44,08,11,1, 11.9,1,1, 11.312, 10621.693, 160.987, 52370.540 21/05/12,15:19:44,09,11,1, 11.9,1,1, 11.312, 10621.715, 160.981, 52370.531 21/05/12,15:19:44,10,11,1, 11.9,1,1, 11.312, 10621.744, 160.950, 52370.533 21/05/12,15:19:44,11,11,1, 11.9,1,1, 11.312, 10621.735, 160.912, 52370.573 21/05/12,15:19:44,12,11,1, 11.9,1,1, 11.312, 10621.735, 160.889, 52370.616 21/05/12,15:19:44,13,11,1, 11.9,1,1, 11.312, 10621.766, 160.836, 52370.664 21/05/12,15:19:44,14,11,1, 11.9,1,1, 11.312, 10621.796, 160.828, 52370.665 21/05/12,15:19:44,15,11,1, 11.9,1,1, 11.312, 10621.763, 160.760, 52370.615 21/05/12,15:19:44,16,11,1, 11.9,1,1, 11.312, 10621.813, 160.737, 52370.550 21/05/12,15:19:44,17,11,1, 11.9,1,1, 11.312, 10621.802, 160.703, 52370.506 21/05/12,15:19:44,18,11,1, 11.9,1,1, 11.312, 10621.803, 160.655, 52370.464 21/05/12,15:19:44,19,11,1, 11.9,1,1, 11.312, 10621.863, 160.609, 52370.506 21/05/12,15:19:45,00,11,1, 11.9,1,1, 11.310, 10621.855, 160.609, 52370.506 21/05/12,15:19:45,01,11,1, 11.9,1,1, 11.310, 10621.839, 160.564, 52370.591 21/05/12,15:19:45,02,11,1, 11.9,1,1, 11.310, 10621.859, 160.521, 52370.647 21/05/12,15:19:45,03,11,1, 11.9,1,1, 11.310, 10621.898, 160.495, 52370.602 21/05/12,15:19:45,04,11,1, 11.9,1,1, 11.310, 10621.867, 160.454, 52370.558 21/05/12,15:19:45,05,11,1, 11.9,1,1, 11.310, 10621.904, 160.395, 52370.454 21/05/12,15:19:45,06,11,1, 11.9,1,1, 11.310, 10621.926, 160.357, 52370.357 21/05/12,15:19:45,07,11,1, 11.9,1,1, 11.310, 10621.908, 160.330, 52370.403 21/05/12,15:19:45,08,11,1, 11.9,1,1, 11.310, 10621.966, 160.261, 52370.440 21/05/12,15:19:45,09,11,1, 11.9,1,1, 11.310, 10621.965, 160.246, 52370.520 21/05/12,15:19:45,10,11,1, 11.9,1,1, 11.310, 10621.967, 160.228, 52370.534 21/05/12,15:19:45,11,11,1, 11.9,1,1, 11.310, 10621.965, 160.177, 52370.529 21/05/12,15:19:45,12,11,1, 11.9,1,1, 11.310, 10622.004, 160.161, 52370.492 21/05/12,15:19:45,13,11,1, 11.9,1,1, 11.310, 10621.970, 160.132, 52370.425 21/05/12,15:19:45,14,11,1, 11.9,1,1, 11.310, 10621.996, 160.073, 52370.357 21/05/12,15:19:45,15,11,1, 11.9,1,1, 11.310, 10622.034, 160.031, 52370.298 21/05/12,15:19:45,16,11,1, 11.9,1,1, 11.310, 10622.027, 160.004, 52370.298 21/05/12,15:19:45,17,11,1, 11.9,1,1, 11.310, 10622.016, 159.967, 52370.382 21/05/12,15:19:45,18,11,1, 11.9,1,1, 11.310, 10622.050, 159.944, 52370.418 21/05/12,15:19:45,19,11,1, 11.9,1,1, 11.310, 10622.040, 159.907, 52370.482 21/05/12,15:19:46,00,10,1, 11.9,1,1, 11.313, 10622.039, 159.907, 52370.482 21/05/12,15:19:46,01,10,1, 11.9,1,1, 11.313, 10622.073, 159.830, 52370.331 21/05/12,15:19:46,02,10,1, 11.9,1,1, 11.313, 10622.074, 159.783, 52370.307 21/05/12,15:19:46,03,10,1, 11.9,1,1, 11.313, 10622.101, 159.746, 52370.276 21/05/12,15:19:46,04,10,1, 11.9,1,1, 11.313, 10622.095, 159.683, 52370.259 21/05/12,15:19:46,05,10,1, 11.9,1,1, 11.313, 10622.089, 159.655, 52370.237 21/05/12,15:19:46,06,10,1, 11.9,1,1, 11.313, 10622.128, 159.644, 52370.302 21/05/12,15:19:46,07,10,1, 11.9,1,1, 11.313, 10622.114, 159.623, 52370.357 21/05/12,15:19:46,08,10,1, 11.9,1,1, 11.313, 10622.175, 159.551, 52370.302 21/05/12,15:19:46,09,10,1, 11.9,1,1, 11.313, 10622.174, 159.494, 52370.328 21/05/12,15:19:46,10,10,1, 11.9,1,1, 11.313, 10622.161, 159.503, 52370.262 21/05/12,15:19:46,11,10,1, 11.9,1,1, 11.313, 10622.180, 159.458, 52370.232 21/05/12,15:19:46,12,10,1, 11.9,1,1, 11.313, 10622.212, 159.399, 52370.208 21/05/12,15:19:46,13,10,1, 11.9,1,1, 11.313, 10622.211, 159.378, 52370.187 21/05/12,15:19:46,14,10,1, 11.9,1,1, 11.313, 10622.193, 159.335, 52370.176 21/05/12,15:19:46,15,10,1, 11.9,1,1, 11.313, 10622.241, 159.290, 52370.254 21/05/12,15:19:46,16,10,1, 11.9,1,1, 11.313, 10622.260, 159.255, 52370.277 21/05/12,15:19:46,17,10,1, 11.9,1,1, 11.313, 10622.262, 159.214, 52370.304 21/05/12,15:19:46,18,10,1, 11.9,1,1, 11.313, 10622.265, 159.159, 52370.230 21/05/12,15:19:46,19,10,1, 11.9,1,1, 11.313, 10622.269, 159.142, 52370.165 21/05/12,15:19:47,00,11,1, 11.9,1,1, 11.313, 10622.264, 159.142, 52370.165 21/05/12,15:19:47,01,11,1, 11.9,1,1, 11.313, 10622.272, 159.025, 52370.093 21/05/12,15:19:47,02,11,1, 11.9,1,1, 11.313, 10622.314, 158.997, 52370.074 21/05/12,15:19:47,03,11,1, 11.9,1,1, 11.313, 10622.324, 158.978, 52370.181 21/05/12,15:19:47,04,11,1, 11.9,1,1, 11.313, 10622.326, 158.971, 52370.362 21/05/12,15:19:47,05,11,1, 11.9,1,1, 11.313, 10622.366, 158.905, 52370.171 21/05/12,15:19:47,06,11,1, 11.9,1,1, 11.313, 10622.370, 158.862, 52370.153 21/05/12,15:19:47,07,11,1, 11.9,1,1, 11.313, 10622.342, 158.820, 52370.123 21/05/12,15:19:47,08,11,1, 11.9,1,1, 11.313, 10622.373, 158.778, 52370.094 21/05/12,15:19:47,09,11,1, 11.9,1,1, 11.313, 10622.371, 158.718, 52369.999 21/05/12,15:19:47,10,11,1, 11.9,1,1, 11.313, 10622.378, 158.727, 52370.022 21/05/12,15:19:47,11,11,1, 11.9,1,1, 11.313, 10622.398, 158.672, 52370.010 21/05/12,15:19:47,12,11,1, 11.9,1,1, 11.313, 10622.433, 158.637, 52370.121 21/05/12,15:19:47,13,11,1, 11.9,1,1, 11.313, 10622.427, 158.630, 52370.153 21/05/12,15:19:47,14,11,1, 11.9,1,1, 11.313, 10622.447, 158.567, 52370.149 21/05/12,15:19:47,15,11,1, 11.9,1,1, 11.313, 10622.467, 158.524, 52370.103 21/05/12,15:19:47,16,11,1, 11.9,1,1, 11.313, 10622.487, 158.501, 52370.063 21/05/12,15:19:47,17,11,1, 11.9,1,1, 11.313, 10622.456, 158.434, 52369.899 21/05/12,15:19:47,18,11,1, 11.9,1,1, 11.313, 10622.482, 158.367, 52369.884 21/05/12,15:19:47,19,11,1, 11.9,1,1, 11.313, 10622.511, 158.367, 52369.859 21/05/12,15:19:48,00,11,1, 11.9,1,1, 11.312, 10622.506, 158.367, 52369.859 21/05/12,15:19:48,01,11,1, 11.9,1,1, 11.312, 10622.514, 158.308, 52369.995 21/05/12,15:19:48,02,11,1, 11.9,1,1, 11.312, 10622.540, 158.268, 52370.009 21/05/12,15:19:48,03,11,1, 11.9,1,1, 11.312, 10622.562, 158.237, 52370.031 21/05/12,15:19:48,04,11,1, 11.9,1,1, 11.312, 10622.550, 158.181, 52369.955 21/05/12,15:19:48,05,11,1, 11.9,1,1, 11.312, 10622.573, 158.152, 52369.876 21/05/12,15:19:48,06,11,1, 11.9,1,1, 11.312, 10622.588, 158.109, 52369.841 21/05/12,15:19:48,07,11,1, 11.9,1,1, 11.312, 10622.601, 158.069, 52369.814 21/05/12,15:19:48,08,11,1, 11.9,1,1, 11.312, 10622.639, 158.010, 52369.874 21/05/12,15:19:48,09,11,1, 11.9,1,1, 11.312, 10622.640, 158.015, 52369.926 21/05/12,15:19:48,10,11,1, 11.9,1,1, 11.312, 10622.661, 157.994, 52369.958 21/05/12,15:19:48,11,11,1, 11.9,1,1, 11.312, 10622.663, 157.956, 52369.945 21/05/12,15:19:48,12,11,1, 11.9,1,1, 11.312, 10622.671, 157.900, 52369.915 21/05/12,15:19:48,13,11,1, 11.9,1,1, 11.312, 10622.670, 157.854, 52369.839 21/05/12,15:19:48,14,11,1, 11.9,1,1, 11.312, 10622.673, 157.792, 52369.768 21/05/12,15:19:48,15,11,1, 11.9,1,1, 11.312, 10622.709, 157.770, 52369.717 21/05/12,15:19:48,16,11,1, 11.9,1,1, 11.312, 10622.712, 157.749, 52369.726 21/05/12,15:19:48,17,11,1, 11.9,1,1, 11.312, 10622.721, 157.692, 52369.774 21/05/12,15:19:48,18,11,1, 11.9,1,1, 11.312, 10622.709, 157.690, 52369.862 21/05/12,15:19:48,19,11,1, 11.9,1,1, 11.312, 10622.775, 157.651, 52369.859 21/05/12,15:19:49,00,11,1, 11.8,1,1, 11.312, 10622.773, 157.651, 52369.859 21/05/12,15:19:49,01,11,1, 11.8,1,1, 11.312, 10622.778, 157.554, 52369.746 21/05/12,15:19:49,02,11,1, 11.8,1,1, 11.312, 10622.768, 157.509, 52369.720 21/05/12,15:19:49,03,11,1, 11.8,1,1, 11.312, 10622.796, 157.484, 52369.644 21/05/12,15:19:49,04,11,1, 11.8,1,1, 11.312, 10622.809, 157.448, 52369.663 21/05/12,15:19:49,05,11,1, 11.8,1,1, 11.312, 10622.798, 157.410, 52369.726 21/05/12,15:19:49,06,11,1, 11.8,1,1, 11.312, 10622.856, 157.397, 52369.774 21/05/12,15:19:49,07,11,1, 11.8,1,1, 11.312, 10622.862, 157.322, 52369.557 21/05/12,15:19:49,08,11,1, 11.8,1,1, 11.312, 10622.869, 157.293, 52369.727 21/05/12,15:19:49,09,11,1, 11.8,1,1, 11.312, 10622.849, 157.278, 52369.687 21/05/12,15:19:49,10,11,1, 11.8,1,1, 11.312, 10622.882, 157.216, 52369.622 21/05/12,15:19:49,11,11,1, 11.8,1,1, 11.312, 10622.911, 157.162, 52369.543 21/05/12,15:19:49,12,11,1, 11.8,1,1, 11.312, 10622.932, 157.126, 52369.578 21/05/12,15:19:49,13,11,1, 11.8,1,1, 11.312, 10622.923, 157.107, 52369.584 21/05/12,15:19:49,14,11,1, 11.8,1,1, 11.312, 10622.915, 157.043, 52369.657 21/05/12,15:19:49,15,11,1, 11.8,1,1, 11.312, 10622.914, 157.039, 52369.741 21/05/12,15:19:49,16,11,1, 11.8,1,1, 11.312, 10622.951, 157.006, 52369.759 21/05/12,15:19:49,17,11,1, 11.8,1,1, 11.312, 10622.957, 156.944, 52369.666 21/05/12,15:19:49,18,11,1, 11.8,1,1, 11.312, 10622.949, 156.920, 52369.625 21/05/12,15:19:49,19,11,1, 11.8,1,1, 11.312, 10622.978, 156.884, 52369.551 21/05/12,15:19:50,00,11,1, 11.9,1,1, 11.315, 10622.973, 156.884, 52369.551 21/05/12,15:19:50,01,11,1, 11.9,1,1, 11.315, 10623.009, 156.773, 52369.457 21/05/12,15:19:50,02,11,1, 11.9,1,1, 11.315, 10623.021, 156.772, 52369.561 21/05/12,15:19:50,03,11,1, 11.9,1,1, 11.315, 10623.003, 156.737, 52369.595 21/05/12,15:19:50,04,11,1, 11.9,1,1, 11.315, 10623.045, 156.675, 52369.622 21/05/12,15:19:50,05,11,1, 11.9,1,1, 11.315, 10623.053, 156.648, 52369.639 21/05/12,15:19:50,06,11,1, 11.9,1,1, 11.315, 10623.059, 156.625, 52369.577 21/05/12,15:19:50,07,11,1, 11.9,1,1, 11.315, 10623.060, 156.572, 52369.470 21/05/12,15:19:50,08,11,1, 11.9,1,1, 11.315, 10623.105, 156.513, 52369.404 21/05/12,15:19:50,09,11,1, 11.9,1,1, 11.315, 10623.102, 156.497, 52369.439 21/05/12,15:19:50,10,11,1, 11.9,1,1, 11.315, 10623.134, 156.426, 52369.477 21/05/12,15:19:50,11,11,1, 11.9,1,1, 11.315, 10623.117, 156.435, 52369.539 21/05/12,15:19:50,12,11,1, 11.9,1,1, 11.315, 10623.137, 156.382, 52369.578 21/05/12,15:19:50,13,11,1, 11.9,1,1, 11.315, 10623.160, 156.359, 52369.544 21/05/12,15:19:50,14,11,1, 11.9,1,1, 11.315, 10623.190, 156.275, 52369.499 21/05/12,15:19:50,15,11,1, 11.9,1,1, 11.315, 10623.177, 156.253, 52369.420 21/05/12,15:19:50,16,11,1, 11.9,1,1, 11.315, 10623.216, 156.206, 52369.397 21/05/12,15:19:50,17,11,1, 11.9,1,1, 11.315, 10623.224, 156.157, 52369.359 21/05/12,15:19:50,18,11,1, 11.9,1,1, 11.315, 10623.227, 156.109, 52369.410 21/05/12,15:19:50,19,11,1, 11.9,1,1, 11.315, 10623.245, 156.094, 52369.457 21/05/12,15:19:51,00,11,1, 11.8,1,1, 11.313, 10623.240, 156.094, 52369.457 21/05/12,15:19:51,01,11,1, 11.8,1,1, 11.313, 10623.271, 156.021, 52369.496 21/05/12,15:19:51,02,11,1, 11.8,1,1, 11.313, 10623.272, 155.987, 52369.509 21/05/12,15:19:51,03,11,1, 11.8,1,1, 11.313, 10623.283, 155.933, 52369.416 21/05/12,15:19:51,04,11,1, 11.8,1,1, 11.313, 10623.321, 155.872, 52369.314 21/05/12,15:19:51,05,11,1, 11.8,1,1, 11.313, 10623.306, 155.869, 52369.329 21/05/12,15:19:51,06,11,1, 11.8,1,1, 11.313, 10623.336, 155.853, 52369.347 21/05/12,15:19:51,07,11,1, 11.8,1,1, 11.313, 10623.351, 155.788, 52369.317 21/05/12,15:19:51,08,11,1, 11.8,1,1, 11.313, 10623.376, 155.745, 52369.435 21/05/12,15:19:51,09,11,1, 11.8,1,1, 11.313, 10623.380, 155.733, 52369.465 21/05/12,15:19:51,10,11,1, 11.8,1,1, 11.313, 10623.377, 155.687, 52369.427 21/05/12,15:19:51,11,11,1, 11.8,1,1, 11.313, 10623.369, 155.625, 52369.378 21/05/12,15:19:51,12,11,1, 11.8,1,1, 11.313, 10623.417, 155.621, 52369.322 21/05/12,15:19:51,13,11,1, 11.8,1,1, 11.313, 10623.428, 155.569, 52369.260 21/05/12,15:19:51,14,11,1, 11.8,1,1, 11.313, 10623.432, 155.508, 52369.208 21/05/12,15:19:51,15,11,1, 11.8,1,1, 11.313, 10623.460, 155.463, 52369.230 21/05/12,15:19:51,16,11,1, 11.8,1,1, 11.313, 10623.470, 155.441, 52369.260 21/05/12,15:19:51,17,11,1, 11.8,1,1, 11.313, 10623.467, 155.381, 52369.340 21/05/12,15:19:51,18,11,1, 11.8,1,1, 11.313, 10623.484, 155.382, 52369.306 21/05/12,15:19:51,19,11,1, 11.8,1,1, 11.313, 10623.508, 155.329, 52369.324 21/05/12,15:19:52,00,11,1, 11.8,1,1, 11.313, 10623.507, 155.329, 52369.324 21/05/12,15:19:52,01,11,1, 11.8,1,1, 11.313, 10623.512, 155.217, 52369.182 21/05/12,15:19:52,02,11,1, 11.8,1,1, 11.313, 10623.543, 155.181, 52369.135 21/05/12,15:19:52,03,11,1, 11.8,1,1, 11.313, 10623.559, 155.173, 52369.129 21/05/12,15:19:52,04,11,1, 11.8,1,1, 11.313, 10623.567, 155.126, 52369.106 21/05/12,15:19:52,05,11,1, 11.8,1,1, 11.313, 10623.578, 155.103, 52369.219 21/05/12,15:19:52,06,11,1, 11.8,1,1, 11.313, 10623.578, 155.068, 52369.194 21/05/12,15:19:52,07,11,1, 11.8,1,1, 11.313, 10623.585, 155.014, 52369.226 21/05/12,15:19:52,08,11,1, 11.8,1,1, 11.313, 10623.612, 154.985, 52369.203 21/05/12,15:19:52,09,11,1, 11.8,1,1, 11.313, 10623.605, 154.970, 52369.178 21/05/12,15:19:52,10,11,1, 11.8,1,1, 11.313, 10623.612, 154.896, 52369.055 21/05/12,15:19:52,11,11,1, 11.8,1,1, 11.313, 10623.626, 154.859, 52368.956 21/05/12,15:19:52,12,11,1, 11.8,1,1, 11.313, 10623.684, 154.857, 52369.049 21/05/12,15:19:52,13,11,1, 11.8,1,1, 11.313, 10623.672, 154.817, 52369.002 21/05/12,15:19:52,14,11,1, 11.8,1,1, 11.313, 10623.668, 154.771, 52369.083 21/05/12,15:19:52,15,11,1, 11.8,1,1, 11.313, 10623.675, 154.742, 52369.155 21/05/12,15:19:52,16,11,1, 11.8,1,1, 11.313, 10623.694, 154.702, 52369.123 21/05/12,15:19:52,17,11,1, 11.8,1,1, 11.313, 10623.663, 154.668, 52369.126 21/05/12,15:19:52,18,11,1, 11.8,1,1, 11.313, 10623.681, 154.620, 52369.032 21/05/12,15:19:52,19,11,1, 11.8,1,1, 11.313, 10623.714, 154.578, 52369.000 21/05/12,15:19:53,00,11,1, 11.9,1,1, 11.314, 10623.708, 154.578, 52369.000 21/05/12,15:19:53,01,11,1, 11.9,1,1, 11.314, 10623.752, 154.507, 52369.008 21/05/12,15:19:53,02,11,1, 11.9,1,1, 11.314, 10623.759, 154.492, 52368.998 21/05/12,15:19:53,03,11,1, 11.9,1,1, 11.314, 10623.765, 154.448, 52369.030 21/05/12,15:19:53,04,11,1, 11.9,1,1, 11.314, 10623.771, 154.415, 52369.058 21/05/12,15:19:53,05,11,1, 11.9,1,1, 11.314, 10623.783, 154.376, 52369.102 21/05/12,15:19:53,06,11,1, 11.9,1,1, 11.314, 10623.787, 154.336, 52368.977 21/05/12,15:19:53,07,11,1, 11.9,1,1, 11.314, 10623.780, 154.275, 52368.945 21/05/12,15:19:53,08,11,1, 11.9,1,1, 11.314, 10623.810, 154.255, 52368.900 21/05/12,15:19:53,09,11,1, 11.9,1,1, 11.314, 10623.818, 154.205, 52368.859 21/05/12,15:19:53,10,11,1, 11.9,1,1, 11.314, 10623.825, 154.191, 52368.865 21/05/12,15:19:53,11,11,1, 11.9,1,1, 11.314, 10623.833, 154.146, 52368.893 21/05/12,15:19:53,12,11,1, 11.9,1,1, 11.314, 10623.826, 154.137, 52368.966 21/05/12,15:19:53,13,11,1, 11.9,1,1, 11.314, 10623.817, 154.078, 52368.915 21/05/12,15:19:53,14,11,1, 11.9,1,1, 11.314, 10623.832, 154.029, 52368.958 21/05/12,15:19:53,15,11,1, 11.9,1,1, 11.314, 10623.856, 154.038, 52368.945 21/05/12,15:19:53,16,11,1, 11.9,1,1, 11.314, 10623.853, 153.970, 52368.856 21/05/12,15:19:53,17,11,1, 11.9,1,1, 11.314, 10623.869, 153.918, 52368.755 21/05/12,15:19:53,18,11,1, 11.9,1,1, 11.314, 10623.891, 153.883, 52368.795 21/05/12,15:19:53,19,11,1, 11.9,1,1, 11.314, 10623.893, 153.854, 52368.792 21/05/12,15:19:54,00,11,1, 11.8,1,1, 11.314, 10623.891, 153.854, 52368.792 21/05/12,15:19:54,01,11,1, 11.8,1,1, 11.314, 10623.923, 153.777, 52368.955 21/05/12,15:19:54,02,11,1, 11.8,1,1, 11.314, 10623.931, 153.760, 52368.934 21/05/12,15:19:54,03,11,1, 11.8,1,1, 11.314, 10623.886, 153.700, 52368.891 21/05/12,15:19:54,04,11,1, 11.8,1,1, 11.314, 10623.931, 153.664, 52368.826 21/05/12,15:19:54,05,11,1, 11.8,1,1, 11.314, 10623.931, 153.651, 52368.742 21/05/12,15:19:54,06,11,1, 11.8,1,1, 11.314, 10623.919, 153.582, 52368.693 21/05/12,15:19:54,07,11,1, 11.8,1,1, 11.314, 10623.950, 153.550, 52368.693 21/05/12,15:19:54,08,11,1, 11.8,1,1, 11.314, 10623.963, 153.536, 52368.769 21/05/12,15:19:54,09,11,1, 11.8,1,1, 11.314, 10623.982, 153.491, 52368.869 21/05/12,15:19:54,10,11,1, 11.8,1,1, 11.314, 10624.006, 153.455, 52368.839 21/05/12,15:19:54,11,11,1, 11.8,1,1, 11.314, 10623.972, 153.428, 52368.844 21/05/12,15:19:54,12,11,1, 11.8,1,1, 11.314, 10623.990, 153.376, 52368.782 21/05/12,15:19:54,13,11,1, 11.8,1,1, 11.314, 10624.004, 153.341, 52368.719 21/05/12,15:19:54,14,11,1, 11.8,1,1, 11.314, 10624.021, 153.314, 52368.652 21/05/12,15:19:54,15,11,1, 11.8,1,1, 11.314, 10624.048, 153.277, 52368.728 21/05/12,15:19:54,16,11,1, 11.8,1,1, 11.314, 10624.005, 153.229, 52368.627 21/05/12,15:19:54,17,11,1, 11.8,1,1, 11.314, 10624.020, 153.205, 52368.760 21/05/12,15:19:54,18,11,1, 11.8,1,1, 11.314, 10624.030, 153.201, 52368.755 21/05/12,15:19:54,19,11,1, 11.8,1,1, 11.314, 10624.048, 153.167, 52368.777 21/05/12,15:19:55,00,11,1, 11.9,1,1, 11.311, 10624.042, 153.167, 52368.777 21/05/12,15:19:55,01,11,1, 11.9,1,1, 11.311, 10624.076, 153.078, 52368.677 21/05/12,15:19:55,02,11,1, 11.9,1,1, 11.311, 10624.092, 153.045, 52368.578 21/05/12,15:19:55,03,11,1, 11.9,1,1, 11.311, 10624.117, 152.984, 52368.567 21/05/12,15:19:55,04,11,1, 11.9,1,1, 11.311, 10624.102, 152.945, 52368.517 21/05/12,15:19:55,05,11,1, 11.9,1,1, 11.311, 10624.113, 152.947, 52368.557 21/05/12,15:19:55,06,11,1, 11.9,1,1, 11.311, 10624.114, 152.867, 52368.640 21/05/12,15:19:55,07,11,1, 11.9,1,1, 11.311, 10624.130, 152.824, 52368.591 21/05/12,15:19:55,08,11,1, 11.9,1,1, 11.311, 10624.152, 152.845, 52368.642 21/05/12,15:19:55,09,11,1, 11.9,1,1, 11.311, 10624.157, 152.765, 52368.540 21/05/12,15:19:55,10,11,1, 11.9,1,1, 11.311, 10624.169, 152.722, 52368.469 21/05/12,15:19:55,11,11,1, 11.9,1,1, 11.311, 10624.185, 152.721, 52368.443 21/05/12,15:19:55,12,11,1, 11.9,1,1, 11.311, 10624.187, 152.670, 52368.446 21/05/12,15:19:55,13,11,1, 11.9,1,1, 11.311, 10624.176, 152.634, 52368.484 21/05/12,15:19:55,14,11,1, 11.9,1,1, 11.311, 10624.194, 152.613, 52368.526 21/05/12,15:19:55,15,11,1, 11.9,1,1, 11.311, 10624.160, 152.581, 52368.646 21/05/12,15:19:55,16,11,1, 11.9,1,1, 11.311, 10624.173, 152.550, 52368.611 21/05/12,15:19:55,17,11,1, 11.9,1,1, 11.311, 10624.220, 152.528, 52368.573 21/05/12,15:19:55,18,11,1, 11.9,1,1, 11.311, 10624.194, 152.500, 52368.449 21/05/12,15:19:55,19,11,1, 11.9,1,1, 11.311, 10624.226, 152.479, 52368.423 21/05/12,15:19:56,00,11,1, 11.9,1,1, 11.318, 10624.225, 152.479, 52368.423 21/05/12,15:19:56,01,11,1, 11.9,1,1, 11.318, 10624.234, 152.404, 52368.392 21/05/12,15:19:56,02,11,1, 11.9,1,1, 11.318, 10624.258, 152.395, 52368.474 21/05/12,15:19:56,03,11,1, 11.9,1,1, 11.318, 10624.258, 152.316, 52368.554 21/05/12,15:19:56,04,11,1, 11.9,1,1, 11.318, 10624.271, 152.295, 52368.521 21/05/12,15:19:56,05,11,1, 11.9,1,1, 11.318, 10624.252, 152.287, 52368.541 21/05/12,15:19:56,06,11,1, 11.9,1,1, 11.318, 10624.266, 152.223, 52368.483 21/05/12,15:19:56,07,11,1, 11.9,1,1, 11.318, 10624.263, 152.197, 52368.321 21/05/12,15:19:56,08,11,1, 11.9,1,1, 11.318, 10624.310, 152.157, 52368.345 21/05/12,15:19:56,09,11,1, 11.9,1,1, 11.318, 10624.302, 152.112, 52368.325 21/05/12,15:19:56,10,11,1, 11.9,1,1, 11.318, 10624.300, 152.102, 52368.399 21/05/12,15:19:56,11,11,1, 11.9,1,1, 11.318, 10624.304, 152.093, 52368.498 21/05/12,15:19:56,12,11,1, 11.9,1,1, 11.318, 10624.322, 152.073, 52368.492 21/05/12,15:19:56,13,11,1, 11.9,1,1, 11.318, 10624.302, 152.029, 52368.460 21/05/12,15:19:56,14,11,1, 11.9,1,1, 11.318, 10624.320, 151.983, 52368.366 21/05/12,15:19:56,15,11,1, 11.9,1,1, 11.318, 10624.353, 151.945, 52368.346 21/05/12,15:19:56,16,11,1, 11.9,1,1, 11.318, 10624.318, 151.899, 52368.280 21/05/12,15:19:56,17,11,1, 11.9,1,1, 11.318, 10624.381, 151.885, 52368.018 21/05/12,15:19:56,18,11,1, 11.9,1,1, 11.318, 10624.339, 151.894, 52368.316 21/05/12,15:19:56,19,11,1, 11.9,1,1, 11.318, 10624.331, 151.868, 52368.382 21/05/12,15:19:57,00,11,1, 11.7,1,1, 11.313, 10624.325, 151.868, 52368.382 21/05/12,15:19:57,01,11,1, 11.7,1,1, 11.313, 10624.380, 151.804, 52368.458 21/05/12,15:19:57,02,11,1, 11.7,1,1, 11.313, 10624.382, 151.785, 52368.392 21/05/12,15:19:57,03,11,1, 11.7,1,1, 11.313, 10624.424, 151.732, 52368.315 21/05/12,15:19:57,04,11,1, 11.7,1,1, 11.313, 10624.420, 151.717, 52368.270 21/05/12,15:19:57,05,11,1, 11.7,1,1, 11.313, 10624.420, 151.656, 52368.239 21/05/12,15:19:57,06,11,1, 11.7,1,1, 11.313, 10624.419, 151.631, 52368.278 21/05/12,15:19:57,07,11,1, 11.7,1,1, 11.313, 10624.428, 151.615, 52368.333 21/05/12,15:19:57,08,11,1, 11.7,1,1, 11.313, 10624.438, 151.621, 52368.430 21/05/12,15:19:57,09,11,1, 11.7,1,1, 11.313, 10624.453, 151.557, 52368.433 21/05/12,15:19:57,10,11,1, 11.7,1,1, 11.313, 10624.454, 151.537, 52368.393 21/05/12,15:19:57,11,11,1, 11.7,1,1, 11.313, 10624.458, 151.500, 52368.276 21/05/12,15:19:57,12,11,1, 11.7,1,1, 11.313, 10624.477, 151.460, 52368.221 21/05/12,15:19:57,13,11,1, 11.7,1,1, 11.313, 10624.476, 151.445, 52368.184 21/05/12,15:19:57,14,11,1, 11.7,1,1, 11.313, 10624.514, 151.433, 52368.242 21/05/12,15:19:57,15,11,1, 11.7,1,1, 11.313, 10624.500, 151.417, 52368.236 21/05/12,15:19:57,16,11,1, 11.7,1,1, 11.313, 10624.484, 151.381, 52368.343 21/05/12,15:19:57,17,11,1, 11.7,1,1, 11.313, 10624.526, 151.348, 52368.388 21/05/12,15:19:57,18,11,1, 11.7,1,1, 11.313, 10624.508, 151.333, 52368.367 21/05/12,15:19:57,19,11,1, 11.7,1,1, 11.313, 10624.523, 151.276, 52368.316 21/05/12,15:19:58,00,11,1, 11.9,1,1, 11.315, 10624.517, 151.276, 52368.316 21/05/12,15:19:58,01,11,1, 11.9,1,1, 11.315, 10624.534, 151.233, 52368.138 21/05/12,15:19:58,02,11,1, 11.9,1,1, 11.315, 10624.540, 151.189, 52368.198 21/05/12,15:19:58,03,11,1, 11.9,1,1, 11.315, 10624.538, 151.155, 52368.227 21/05/12,15:19:58,04,11,1, 11.9,1,1, 11.315, 10624.542, 151.136, 52368.362 21/05/12,15:19:58,05,11,1, 11.9,1,1, 11.315, 10624.548, 151.127, 52368.335 21/05/12,15:19:58,06,11,1, 11.9,1,1, 11.315, 10624.552, 151.088, 52368.363 21/05/12,15:19:58,07,11,1, 11.9,1,1, 11.315, 10624.578, 151.070, 52368.377 21/05/12,15:19:58,08,11,1, 11.9,1,1, 11.315, 10624.576, 151.050, 52368.275 21/05/12,15:19:58,09,11,1, 11.9,1,1, 11.315, 10624.588, 151.001, 52368.201 21/05/12,15:19:58,10,11,1, 11.9,1,1, 11.315, 10624.592, 150.961, 52368.174 21/05/12,15:19:58,11,11,1, 11.9,1,1, 11.315, 10624.607, 150.961, 52368.195 21/05/12,15:19:58,12,11,1, 11.9,1,1, 11.315, 10624.619, 150.925, 52368.226 21/05/12,15:19:58,13,11,1, 11.9,1,1, 11.315, 10624.603, 150.920, 52368.267 21/05/12,15:19:58,14,11,1, 11.9,1,1, 11.315, 10624.634, 150.903, 52368.323 21/05/12,15:19:58,15,11,1, 11.9,1,1, 11.315, 10624.619, 150.856, 52368.290 21/05/12,15:19:58,16,11,1, 11.9,1,1, 11.315, 10624.623, 150.819, 52368.244 21/05/12,15:19:58,17,11,1, 11.9,1,1, 11.315, 10624.634, 150.803, 52368.165 21/05/12,15:19:58,18,11,1, 11.9,1,1, 11.315, 10624.656, 150.767, 52368.129 21/05/12,15:19:58,19,11,1, 11.9,1,1, 11.315, 10624.662, 150.740, 52368.091 21/05/12,15:19:59,00,11,1, 11.9,1,1, 11.311, 10624.659, 150.740, 52368.091 21/05/12,15:19:59,01,11,1, 11.9,1,1, 11.311, 10624.672, 150.715, 52368.184 21/05/12,15:19:59,02,11,1, 11.9,1,1, 11.311, 10624.657, 150.690, 52368.251 21/05/12,15:19:59,03,11,1, 11.9,1,1, 11.311, 10624.674, 150.650, 52368.242 21/05/12,15:19:59,04,11,1, 11.9,1,1, 11.311, 10624.682, 150.621, 52368.233 21/05/12,15:19:59,05,11,1, 11.9,1,1, 11.311, 10624.697, 150.593, 52368.125 21/05/12,15:19:59,06,11,1, 11.9,1,1, 11.311, 10624.694, 150.559, 52368.098 21/05/12,15:19:59,07,11,1, 11.9,1,1, 11.311, 10624.685, 150.535, 52368.018 21/05/12,15:19:59,08,11,1, 11.9,1,1, 11.311, 10624.717, 150.509, 52368.031 21/05/12,15:19:59,09,11,1, 11.9,1,1, 11.311, 10624.716, 150.482, 52368.065 21/05/12,15:19:59,10,11,1, 11.9,1,1, 11.311, 10624.723, 150.473, 52368.095 21/05/12,15:19:59,11,11,1, 11.9,1,1, 11.311, 10624.733, 150.452, 52368.200 21/05/12,15:19:59,12,11,1, 11.9,1,1, 11.311, 10624.720, 150.401, 52368.169 21/05/12,15:19:59,13,11,1, 11.9,1,1, 11.311, 10624.750, 150.375, 52368.142 21/05/12,15:19:59,14,11,1, 11.9,1,1, 11.311, 10624.730, 150.381, 52368.108 21/05/12,15:19:59,15,11,1, 11.9,1,1, 11.311, 10624.741, 150.334, 52368.039 21/05/12,15:19:59,16,11,1, 11.9,1,1, 11.311, 10624.742, 150.297, 52368.020 21/05/12,15:19:59,17,11,1, 11.9,1,1, 11.311, 10624.741, 150.288, 52368.008 21/05/12,15:19:59,18,11,1, 11.9,1,1, 11.311, 10624.750, 150.261, 52368.157 21/05/12,15:19:59,19,11,1, 11.9,1,1, 11.311, 10624.725, 150.219, 52368.134 21/05/12,15:20:00,00,11,1, 11.9,1,1, 11.313, 10624.717, 150.219, 52368.134 21/05/12,15:20:00,01,11,1, 11.9,1,1, 11.313, 10624.761, 150.188, 52368.139 21/05/12,15:20:00,02,11,1, 11.9,1,1, 11.313, 10624.761, 150.177, 52368.065 21/05/12,15:20:00,03,11,1, 11.9,1,1, 11.313, 10624.758, 150.110, 52368.009 21/05/12,15:20:00,04,11,1, 11.9,1,1, 11.313, 10624.772, 150.109, 52367.932 21/05/12,15:20:00,05,11,1, 11.9,1,1, 11.313, 10624.767, 150.095, 52367.914 21/05/12,15:20:00,06,11,1, 11.9,1,1, 11.313, 10624.758, 150.053, 52367.925 21/05/12,15:20:00,07,11,1, 11.9,1,1, 11.313, 10624.783, 150.084, 52368.026 21/05/12,15:20:00,08,11,1, 11.9,1,1, 11.313, 10624.763, 150.060, 52368.066 21/05/12,15:20:00,09,11,1, 11.9,1,1, 11.313, 10624.767, 150.004, 52368.064 21/05/12,15:20:00,10,11,1, 11.9,1,1, 11.313, 10624.792, 150.011, 52368.114 21/05/12,15:20:00,11,11,1, 11.9,1,1, 11.313, 10624.763, 149.950, 52367.999 21/05/12,15:20:00,12,11,1, 11.9,1,1, 11.313, 10624.772, 149.921, 52367.947 21/05/12,15:20:00,13,11,1, 11.9,1,1, 11.313, 10624.773, 149.929, 52367.918 21/05/12,15:20:00,14,11,1, 11.9,1,1, 11.313, 10624.792, 149.893, 52367.921 21/05/12,15:20:00,15,11,1, 11.9,1,1, 11.313, 10624.808, 149.856, 52367.933 21/05/12,15:20:00,16,11,1, 11.9,1,1, 11.313, 10624.790, 149.865, 52368.061 21/05/12,15:20:00,17,11,1, 11.9,1,1, 11.313, 10624.799, 149.846, 52368.064 21/05/12,15:20:00,18,11,1, 11.9,1,1, 11.313, 10624.805, 149.790, 52368.088 21/05/12,15:20:00,19,11,1, 11.9,1,1, 11.313, 10624.785, 149.781, 52368.033 21/05/12,15:20:01,00,11,1, 11.9,1,1, 11.315, 10624.784, 149.781, 52368.033 21/05/12,15:20:01,01,11,1, 11.9,1,1, 11.315, 10624.800, 149.721, 52367.909 21/05/12,15:20:01,02,11,1, 11.9,1,1, 11.315, 10624.811, 149.709, 52367.926 21/05/12,15:20:01,03,11,1, 11.9,1,1, 11.315, 10624.836, 149.697, 52367.936 21/05/12,15:20:01,04,11,1, 11.9,1,1, 11.315, 10624.841, 149.696, 52368.028 21/05/12,15:20:01,05,11,1, 11.9,1,1, 11.315, 10624.831, 149.668, 52368.051 21/05/12,15:20:01,06,11,1, 11.9,1,1, 11.315, 10624.834, 149.682, 52368.128 21/05/12,15:20:01,07,11,1, 11.9,1,1, 11.315, 10624.812, 149.644, 52368.078 21/05/12,15:20:01,08,11,1, 11.9,1,1, 11.315, 10624.832, 149.603, 52368.038 21/05/12,15:20:01,09,11,1, 11.9,1,1, 11.315, 10624.829, 149.582, 52367.937 21/05/12,15:20:01,10,11,1, 11.9,1,1, 11.315, 10624.883, 149.583, 52367.922 21/05/12,15:20:01,11,11,1, 11.9,1,1, 11.315, 10624.865, 149.532, 52367.940 21/05/12,15:20:01,12,11,1, 11.9,1,1, 11.315, 10624.894, 149.543, 52367.952 21/05/12,15:20:01,13,11,1, 11.9,1,1, 11.315, 10624.890, 149.557, 52368.020 21/05/12,15:20:01,14,11,1, 11.9,1,1, 11.315, 10624.898, 149.546, 52368.031 21/05/12,15:20:01,15,11,1, 11.9,1,1, 11.315, 10624.899, 149.498, 52368.091 21/05/12,15:20:01,16,11,1, 11.9,1,1, 11.315, 10624.893, 149.499, 52368.063 21/05/12,15:20:01,17,11,1, 11.9,1,1, 11.315, 10624.885, 149.480, 52368.022 21/05/12,15:20:01,18,11,1, 11.9,1,1, 11.315, 10624.901, 149.428, 52367.913 21/05/12,15:20:01,19,11,1, 11.9,1,1, 11.315, 10624.911, 149.422, 52367.881 21/05/12,15:20:02,00,11,1, 11.9,1,1, 11.315, 10624.909, 149.422, 52367.881 21/05/12,15:20:02,01,11,1, 11.9,1,1, 11.315, 10624.937, 149.401, 52367.970 21/05/12,15:20:02,02,11,1, 11.9,1,1, 11.315, 10624.931, 149.369, 52368.031 21/05/12,15:20:02,03,11,1, 11.9,1,1, 11.315, 10624.933, 149.371, 52368.017 21/05/12,15:20:02,04,11,1, 11.9,1,1, 11.315, 10624.937, 149.357, 52368.027 21/05/12,15:20:02,05,11,1, 11.9,1,1, 11.315, 10624.955, 149.332, 52368.032 21/05/12,15:20:02,06,11,1, 11.9,1,1, 11.315, 10625.000, 149.314, 52367.848 21/05/12,15:20:02,07,11,1, 11.9,1,1, 11.315, 10624.977, 149.285, 52367.866 21/05/12,15:20:02,08,11,1, 11.9,1,1, 11.315, 10625.009, 149.284, 52367.822 21/05/12,15:20:02,09,11,1, 11.9,1,1, 11.315, 10625.033, 149.285, 52367.931 21/05/12,15:20:02,10,11,1, 11.9,1,1, 11.315, 10625.029, 149.263, 52367.960 21/05/12,15:20:02,11,11,1, 11.9,1,1, 11.315, 10624.987, 149.235, 52368.013 21/05/12,15:20:02,12,11,1, 11.9,1,1, 11.315, 10625.026, 149.238, 52368.018 21/05/12,15:20:02,13,11,1, 11.9,1,1, 11.315, 10625.027, 149.206, 52367.996 21/05/12,15:20:02,14,11,1, 11.9,1,1, 11.315, 10625.033, 149.198, 52367.872 21/05/12,15:20:02,15,11,1, 11.9,1,1, 11.315, 10625.035, 149.167, 52367.891 21/05/12,15:20:02,16,11,1, 11.9,1,1, 11.315, 10625.073, 149.138, 52367.842 21/05/12,15:20:02,17,11,1, 11.9,1,1, 11.315, 10625.065, 149.104, 52367.877 21/05/12,15:20:02,18,11,1, 11.9,1,1, 11.315, 10625.088, 149.125, 52367.929 21/05/12,15:20:02,19,11,1, 11.9,1,1, 11.315, 10625.102, 149.116, 52367.989 21/05/12,15:20:03,00,11,1, 11.9,1,1, 11.312, 10625.101, 149.116, 52367.989 21/05/12,15:20:03,01,11,1, 11.9,1,1, 11.312, 10625.078, 149.069, 52368.030 21/05/12,15:20:03,02,11,1, 11.9,1,1, 11.312, 10625.113, 149.069, 52367.962 21/05/12,15:20:03,03,11,1, 11.9,1,1, 11.312, 10625.116, 149.044, 52367.884 21/05/12,15:20:03,04,11,1, 11.9,1,1, 11.312, 10625.124, 149.035, 52367.868 21/05/12,15:20:03,05,11,1, 11.9,1,1, 11.312, 10625.143, 149.018, 52367.852 21/05/12,15:20:03,06,11,1, 11.9,1,1, 11.312, 10625.136, 148.990, 52367.930 21/05/12,15:20:03,07,11,1, 11.9,1,1, 11.312, 10625.147, 148.986, 52368.003 21/05/12,15:20:03,08,11,1, 11.9,1,1, 11.312, 10625.148, 148.962, 52368.061 21/05/12,15:20:03,09,11,1, 11.9,1,1, 11.312, 10625.139, 148.970, 52368.040 21/05/12,15:20:03,10,11,1, 11.9,1,1, 11.312, 10625.148, 148.920, 52368.003 21/05/12,15:20:03,11,11,1, 11.9,1,1, 11.312, 10625.159, 148.903, 52367.919 21/05/12,15:20:03,12,11,1, 11.9,1,1, 11.312, 10625.151, 148.900, 52367.842 21/05/12,15:20:03,13,11,1, 11.9,1,1, 11.312, 10625.177, 148.852, 52367.755 21/05/12,15:20:03,14,11,1, 11.9,1,1, 11.312, 10625.214, 148.828, 52367.901 21/05/12,15:20:03,15,11,1, 11.9,1,1, 11.312, 10625.209, 148.851, 52367.962 21/05/12,15:20:03,16,11,1, 11.9,1,1, 11.312, 10625.198, 148.818, 52368.008 21/05/12,15:20:03,17,11,1, 11.9,1,1, 11.312, 10625.225, 148.824, 52368.022 21/05/12,15:20:03,18,11,1, 11.9,1,1, 11.312, 10625.205, 148.818, 52368.028 21/05/12,15:20:03,19,11,1, 11.9,1,1, 11.312, 10625.210, 148.791, 52367.951 21/05/12,15:20:04,00,10,1, 11.9,1,1, 11.315, 10625.210, 148.791, 52367.951 21/05/12,15:20:04,01,10,1, 11.9,1,1, 11.315, 10625.248, 148.754, 52367.864 21/05/12,15:20:04,02,10,1, 11.9,1,1, 11.315, 10625.247, 148.730, 52367.871 21/05/12,15:20:04,03,10,1, 11.9,1,1, 11.315, 10625.257, 148.691, 52367.921 21/05/12,15:20:04,04,10,1, 11.9,1,1, 11.315, 10625.250, 148.702, 52367.996 21/05/12,15:20:04,05,10,1, 11.9,1,1, 11.315, 10625.262, 148.721, 52368.061 21/05/12,15:20:04,06,10,1, 11.9,1,1, 11.315, 10625.275, 148.672, 52368.024 21/05/12,15:20:04,07,10,1, 11.9,1,1, 11.315, 10625.287, 148.647, 52367.952 21/05/12,15:20:04,08,10,1, 11.9,1,1, 11.315, 10625.305, 148.636, 52367.919 21/05/12,15:20:04,09,10,1, 11.9,1,1, 11.315, 10625.300, 148.611, 52367.870 21/05/12,15:20:04,10,10,1, 11.9,1,1, 11.315, 10625.294, 148.603, 52367.858 21/05/12,15:20:04,11,10,1, 11.9,1,1, 11.315, 10625.316, 148.594, 52367.926 21/05/12,15:20:04,12,10,1, 11.9,1,1, 11.315, 10625.325, 148.588, 52367.962 21/05/12,15:20:04,13,10,1, 11.9,1,1, 11.315, 10625.312, 148.562, 52367.975 21/05/12,15:20:04,14,10,1, 11.9,1,1, 11.315, 10625.348, 148.563, 52367.995 21/05/12,15:20:04,15,10,1, 11.9,1,1, 11.315, 10625.352, 148.548, 52367.979 21/05/12,15:20:04,16,10,1, 11.9,1,1, 11.315, 10625.337, 148.528, 52367.906 21/05/12,15:20:04,17,10,1, 11.9,1,1, 11.315, 10625.387, 148.512, 52367.872 21/05/12,15:20:04,18,10,1, 11.9,1,1, 11.315, 10625.369, 148.502, 52367.854 21/05/12,15:20:04,19,10,1, 11.9,1,1, 11.315, 10625.364, 148.474, 52367.826 21/05/12,15:20:05,00,11,1, 11.9,1,1, 11.314, 10625.360, 148.474, 52367.826 21/05/12,15:20:05,01,11,1, 11.9,1,1, 11.314, 10625.408, 148.458, 52367.971 21/05/12,15:20:05,02,11,1, 11.9,1,1, 11.314, 10625.387, 148.443, 52368.069 21/05/12,15:20:05,03,11,1, 11.9,1,1, 11.314, 10625.388, 148.420, 52368.032 21/05/12,15:20:05,04,11,1, 11.9,1,1, 11.314, 10625.395, 148.457, 52367.975 21/05/12,15:20:05,05,11,1, 11.9,1,1, 11.314, 10625.405, 148.428, 52367.946 21/05/12,15:20:05,06,11,1, 11.9,1,1, 11.314, 10625.414, 148.391, 52367.837 21/05/12,15:20:05,07,11,1, 11.9,1,1, 11.314, 10625.437, 148.393, 52367.904 21/05/12,15:20:05,08,11,1, 11.9,1,1, 11.314, 10625.434, 148.382, 52367.929 21/05/12,15:20:05,09,11,1, 11.9,1,1, 11.314, 10625.453, 148.364, 52367.983 21/05/12,15:20:05,10,11,1, 11.9,1,1, 11.314, 10625.446, 148.369, 52368.041 21/05/12,15:20:05,11,11,1, 11.9,1,1, 11.314, 10625.441, 148.361, 52367.993 21/05/12,15:20:05,12,11,1, 11.9,1,1, 11.314, 10625.450, 148.337, 52367.992 21/05/12,15:20:05,13,11,1, 11.9,1,1, 11.314, 10625.459, 148.313, 52367.890 21/05/12,15:20:05,14,11,1, 11.9,1,1, 11.314, 10625.467, 148.309, 52367.928 21/05/12,15:20:05,15,11,1, 11.9,1,1, 11.314, 10625.469, 148.293, 52367.835 21/05/12,15:20:05,16,11,1, 11.9,1,1, 11.314, 10625.473, 148.259, 52367.880 21/05/12,15:20:05,17,11,1, 11.9,1,1, 11.314, 10625.482, 148.266, 52367.928 21/05/12,15:20:05,18,11,1, 11.9,1,1, 11.314, 10625.525, 148.267, 52368.038 21/05/12,15:20:05,19,11,1, 11.9,1,1, 11.314, 10625.496, 148.260, 52368.031 21/05/12,15:20:06,00,10,1, 11.9,1,1, 11.312, 10625.494, 148.260, 52368.031 21/05/12,15:20:06,01,10,1, 11.9,1,1, 11.312, 10625.507, 148.246, 52367.957 21/05/12,15:20:06,02,10,1, 11.9,1,1, 11.312, 10625.526, 148.216, 52367.899 21/05/12,15:20:06,03,10,1, 11.9,1,1, 11.312, 10625.556, 148.202, 52367.882 21/05/12,15:20:06,04,10,1, 11.9,1,1, 11.312, 10625.557, 148.179, 52367.872 21/05/12,15:20:06,05,10,1, 11.9,1,1, 11.312, 10625.569, 148.144, 52367.892 21/05/12,15:20:06,06,10,1, 11.9,1,1, 11.312, 10625.603, 148.131, 52367.905 21/05/12,15:20:06,07,10,1, 11.9,1,1, 11.312, 10625.586, 148.150, 52368.037 21/05/12,15:20:06,08,10,1, 11.9,1,1, 11.312, 10625.611, 148.126, 52367.952 21/05/12,15:20:06,09,10,1, 11.9,1,1, 11.312, 10625.598, 148.144, 52367.972 21/05/12,15:20:06,10,10,1, 11.9,1,1, 11.312, 10625.621, 148.098, 52367.959 21/05/12,15:20:06,11,10,1, 11.9,1,1, 11.312, 10625.619, 148.068, 52367.869 21/05/12,15:20:06,12,10,1, 11.9,1,1, 11.312, 10625.647, 148.073, 52367.848 21/05/12,15:20:06,13,10,1, 11.9,1,1, 11.312, 10625.632, 148.070, 52367.828 21/05/12,15:20:06,14,10,1, 11.9,1,1, 11.312, 10625.631, 148.045, 52367.859 21/05/12,15:20:06,15,10,1, 11.9,1,1, 11.312, 10625.659, 148.039, 52367.944 21/05/12,15:20:06,16,10,1, 11.9,1,1, 11.312, 10625.686, 148.063, 52367.999 21/05/12,15:20:06,17,10,1, 11.9,1,1, 11.312, 10625.661, 148.028, 52368.033 21/05/12,15:20:06,18,10,1, 11.9,1,1, 11.312, 10625.673, 147.998, 52367.999 21/05/12,15:20:06,19,10,1, 11.9,1,1, 11.312, 10625.692, 148.019, 52367.943 21/05/12,15:20:07,00,10,1, 11.9,1,1, 11.314, 10625.685, 148.019, 52367.943 21/05/12,15:20:07,01,10,1, 11.9,1,1, 11.314, 10625.682, 147.979, 52367.815 21/05/12,15:20:07,02,10,1, 11.9,1,1, 11.314, 10625.727, 147.981, 52367.842 21/05/12,15:20:07,03,10,1, 11.9,1,1, 11.314, 10625.737, 147.979, 52367.900 21/05/12,15:20:07,04,10,1, 11.9,1,1, 11.314, 10625.742, 147.954, 52367.962 21/05/12,15:20:07,05,10,1, 11.9,1,1, 11.314, 10625.744, 147.936, 52368.008 21/05/12,15:20:07,06,10,1, 11.9,1,1, 11.314, 10625.745, 147.937, 52367.992 21/05/12,15:20:07,07,10,1, 11.9,1,1, 11.314, 10625.718, 147.919, 52367.958 21/05/12,15:20:07,08,10,1, 11.9,1,1, 11.314, 10625.743, 147.904, 52367.885 21/05/12,15:20:07,09,10,1, 11.9,1,1, 11.314, 10625.786, 147.909, 52367.830 21/05/12,15:20:07,10,10,1, 11.9,1,1, 11.314, 10625.771, 147.868, 52367.811 21/05/12,15:20:07,11,10,1, 11.9,1,1, 11.314, 10625.771, 147.849, 52367.845 21/05/12,15:20:07,12,10,1, 11.9,1,1, 11.314, 10625.788, 147.835, 52367.930 21/05/12,15:20:07,13,10,1, 11.9,1,1, 11.314, 10625.811, 147.825, 52367.989 21/05/12,15:20:07,14,10,1, 11.9,1,1, 11.314, 10625.815, 147.820, 52368.031 21/05/12,15:20:07,15,10,1, 11.9,1,1, 11.314, 10625.840, 147.826, 52368.032 21/05/12,15:20:07,16,10,1, 11.9,1,1, 11.314, 10625.867, 147.823, 52367.959 21/05/12,15:20:07,17,10,1, 11.9,1,1, 11.314, 10625.851, 147.795, 52367.874 21/05/12,15:20:07,18,10,1, 11.9,1,1, 11.314, 10625.870, 147.783, 52367.826 21/05/12,15:20:07,19,10,1, 11.9,1,1, 11.314, 10625.889, 147.762, 52367.846 21/05/12,15:20:08,00,10,1, 11.9,1,1, 11.313, 10625.886, 147.762, 52367.846 21/05/12,15:20:08,01,10,1, 11.9,1,1, 11.313, 10625.954, 147.728, 52368.005 21/05/12,15:20:08,02,10,1, 11.9,1,1, 11.313, 10625.966, 147.749, 52367.974 21/05/12,15:20:08,03,10,1, 11.9,1,1, 11.313, 10625.961, 147.732, 52368.008 21/05/12,15:20:08,04,10,1, 11.9,1,1, 11.313, 10625.984, 147.714, 52367.988 21/05/12,15:20:08,05,10,1, 11.9,1,1, 11.313, 10625.974, 147.696, 52367.972 21/05/12,15:20:08,06,10,1, 11.9,1,1, 11.313, 10626.011, 147.682, 52367.869 21/05/12,15:20:08,07,10,1, 11.9,1,1, 11.313, 10626.056, 147.673, 52367.807 21/05/12,15:20:08,08,10,1, 11.9,1,1, 11.313, 10626.061, 147.672, 52367.836 21/05/12,15:20:08,09,10,1, 11.9,1,1, 11.313, 10626.049, 147.662, 52367.866 21/05/12,15:20:08,10,10,1, 11.9,1,1, 11.313, 10626.098, 147.631, 52367.945 21/05/12,15:20:08,11,10,1, 11.9,1,1, 11.313, 10626.069, 147.643, 52368.017 21/05/12,15:20:08,12,10,1, 11.9,1,1, 11.313, 10626.110, 147.632, 52368.215 21/05/12,15:20:08,13,10,1, 11.9,1,1, 11.313, 10626.120, 147.573, 52367.876 21/05/12,15:20:08,14,10,1, 11.9,1,1, 11.313, 10626.113, 147.557, 52367.849 21/05/12,15:20:08,15,10,1, 11.9,1,1, 11.313, 10626.162, 147.577, 52367.793 21/05/12,15:20:08,16,10,1, 11.9,1,1, 11.313, 10626.153, 147.537, 52367.797 21/05/12,15:20:08,17,10,1, 11.9,1,1, 11.313, 10626.171, 147.536, 52367.829 21/05/12,15:20:08,18,10,1, 11.9,1,1, 11.313, 10626.178, 147.529, 52367.888 21/05/12,15:20:08,19,10,1, 11.9,1,1, 11.313, 10626.186, 147.511, 52367.941 21/05/12,15:20:09,00,10,1, 11.9,1,1, 11.313, 10626.186, 147.511, 52367.941 21/05/12,15:20:09,01,10,1, 11.9,1,1, 11.313, 10626.218, 147.506, 52367.984 21/05/12,15:20:09,02,10,1, 11.9,1,1, 11.313, 10626.231, 147.469, 52367.910 21/05/12,15:20:09,03,10,1, 11.9,1,1, 11.313, 10626.256, 147.445, 52367.825 21/05/12,15:20:09,04,10,1, 11.9,1,1, 11.313, 10626.283, 147.410, 52367.771 21/05/12,15:20:09,05,10,1, 11.9,1,1, 11.313, 10626.298, 147.415, 52367.808 21/05/12,15:20:09,06,10,1, 11.9,1,1, 11.313, 10626.278, 147.394, 52367.852 21/05/12,15:20:09,07,10,1, 11.9,1,1, 11.313, 10626.314, 147.397, 52367.849 21/05/12,15:20:09,08,10,1, 11.9,1,1, 11.313, 10626.322, 147.388, 52367.946 21/05/12,15:20:09,09,10,1, 11.9,1,1, 11.313, 10626.330, 147.360, 52367.922 21/05/12,15:20:09,10,10,1, 11.9,1,1, 11.313, 10626.354, 147.319, 52367.881 21/05/12,15:20:09,11,10,1, 11.9,1,1, 11.313, 10626.366, 147.333, 52367.787 21/05/12,15:20:09,12,10,1, 11.9,1,1, 11.313, 10626.381, 147.303, 52367.757 21/05/12,15:20:09,13,10,1, 11.9,1,1, 11.313, 10626.393, 147.290, 52367.686 21/05/12,15:20:09,14,10,1, 11.9,1,1, 11.313, 10626.420, 147.289, 52367.723 21/05/12,15:20:09,15,10,1, 11.9,1,1, 11.313, 10626.427, 147.287, 52367.785 21/05/12,15:20:09,16,10,1, 11.9,1,1, 11.313, 10626.459, 147.264, 52367.860 21/05/12,15:20:09,17,10,1, 11.9,1,1, 11.313, 10626.481, 147.276, 52367.844 21/05/12,15:20:09,18,10,1, 11.9,1,1, 11.313, 10626.469, 147.254, 52367.872 21/05/12,15:20:09,19,10,1, 11.9,1,1, 11.313, 10626.472, 147.217, 52367.797 21/05/12,15:20:10,00,10,1, 11.9,1,1, 11.314, 10626.470, 147.217, 52367.797 21/05/12,15:20:10,01,10,1, 11.9,1,1, 11.314, 10626.509, 147.216, 52367.689 21/05/12,15:20:10,02,10,1, 11.9,1,1, 11.314, 10626.508, 147.170, 52367.703 21/05/12,15:20:10,03,10,1, 11.9,1,1, 11.314, 10626.544, 147.167, 52367.740 21/05/12,15:20:10,04,10,1, 11.9,1,1, 11.314, 10626.570, 147.145, 52367.847 21/05/12,15:20:10,05,10,1, 11.9,1,1, 11.314, 10626.567, 147.134, 52367.885 21/05/12,15:20:10,06,10,1, 11.9,1,1, 11.314, 10626.573, 147.123, 52367.882 21/05/12,15:20:10,07,10,1, 11.9,1,1, 11.314, 10626.604, 147.111, 52367.861 21/05/12,15:20:10,08,10,1, 11.9,1,1, 11.314, 10626.612, 147.075, 52367.765 21/05/12,15:20:10,09,10,1, 11.9,1,1, 11.314, 10626.620, 147.051, 52367.669 21/05/12,15:20:10,10,10,1, 11.9,1,1, 11.314, 10626.668, 147.070, 52367.683 21/05/12,15:20:10,11,10,1, 11.9,1,1, 11.314, 10626.671, 147.054, 52367.717 21/05/12,15:20:10,12,10,1, 11.9,1,1, 11.314, 10626.676, 147.009, 52367.776 21/05/12,15:20:10,13,10,1, 11.9,1,1, 11.314, 10626.664, 147.003, 52367.821 21/05/12,15:20:10,14,10,1, 11.9,1,1, 11.314, 10626.697, 147.024, 52367.863 21/05/12,15:20:10,15,10,1, 11.9,1,1, 11.314, 10626.693, 146.986, 52367.795 21/05/12,15:20:10,16,10,1, 11.9,1,1, 11.314, 10626.687, 146.939, 52367.712 21/05/12,15:20:10,17,10,1, 11.9,1,1, 11.314, 10626.732, 146.954, 52367.680 21/05/12,15:20:10,18,10,1, 11.9,1,1, 11.314, 10626.731, 146.937, 52367.645 21/05/12,15:20:10,19,10,1, 11.9,1,1, 11.314, 10626.778, 146.927, 52367.628 21/05/12,15:20:11,00,10,1, 11.8,1,1, 11.310, 10626.770, 146.927, 52367.628 21/05/12,15:20:11,01,10,1, 11.8,1,1, 11.310, 10626.783, 146.888, 52367.779 21/05/12,15:20:11,02,10,1, 11.8,1,1, 11.310, 10626.788, 146.867, 52367.805 21/05/12,15:20:11,03,10,1, 11.8,1,1, 11.310, 10626.804, 146.877, 52367.784 21/05/12,15:20:11,04,10,1, 11.8,1,1, 11.310, 10626.807, 146.855, 52367.723 21/05/12,15:20:11,05,10,1, 11.8,1,1, 11.310, 10626.821, 146.828, 52367.634 21/05/12,15:20:11,06,10,1, 11.8,1,1, 11.310, 10626.848, 146.832, 52367.609 21/05/12,15:20:11,07,10,1, 11.8,1,1, 11.310, 10626.887, 146.794, 52367.611 21/05/12,15:20:11,08,10,1, 11.8,1,1, 11.310, 10626.863, 146.793, 52367.644 21/05/12,15:20:11,09,10,1, 11.8,1,1, 11.310, 10626.888, 146.758, 52367.729 21/05/12,15:20:11,10,10,1, 11.8,1,1, 11.310, 10626.911, 146.793, 52367.786 21/05/12,15:20:11,11,10,1, 11.8,1,1, 11.310, 10626.919, 146.756, 52367.764 21/05/12,15:20:11,12,10,1, 11.8,1,1, 11.310, 10626.930, 146.728, 52367.712 21/05/12,15:20:11,13,10,1, 11.8,1,1, 11.310, 10626.946, 146.737, 52367.659 21/05/12,15:20:11,14,10,1, 11.8,1,1, 11.310, 10626.995, 146.690, 52367.599 21/05/12,15:20:11,15,10,1, 11.8,1,1, 11.310, 10626.995, 146.670, 52367.585 21/05/12,15:20:11,16,10,1, 11.8,1,1, 11.310, 10627.026, 146.651, 52367.629 21/05/12,15:20:11,17,10,1, 11.8,1,1, 11.310, 10627.049, 146.636, 52367.681 21/05/12,15:20:11,18,10,1, 11.8,1,1, 11.310, 10627.049, 146.620, 52367.727 21/05/12,15:20:11,19,10,1, 11.8,1,1, 11.310, 10627.052, 146.609, 52367.747 21/05/12,15:20:12,00,10,1, 11.9,1,1, 11.313, 10627.046, 146.609, 52367.747 21/05/12,15:20:12,01,10,1, 11.9,1,1, 11.313, 10627.110, 146.563, 52367.610 21/05/12,15:20:12,02,10,1, 11.9,1,1, 11.313, 10627.098, 146.546, 52367.580 21/05/12,15:20:12,03,10,1, 11.9,1,1, 11.313, 10627.144, 146.540, 52367.533 21/05/12,15:20:12,04,10,1, 11.9,1,1, 11.313, 10627.149, 146.501, 52367.542 21/05/12,15:20:12,05,10,1, 11.9,1,1, 11.313, 10627.151, 146.509, 52367.570 21/05/12,15:20:12,06,10,1, 11.9,1,1, 11.313, 10627.170, 146.514, 52367.663 21/05/12,15:20:12,07,10,1, 11.9,1,1, 11.313, 10627.174, 146.501, 52367.697 21/05/12,15:20:12,08,10,1, 11.9,1,1, 11.313, 10627.201, 146.479, 52367.704 21/05/12,15:20:12,09,10,1, 11.9,1,1, 11.313, 10627.220, 146.467, 52367.703 21/05/12,15:20:12,10,10,1, 11.9,1,1, 11.313, 10627.241, 146.430, 52367.642 21/05/12,15:20:12,11,10,1, 11.9,1,1, 11.313, 10627.248, 146.402, 52367.571 21/05/12,15:20:12,12,10,1, 11.9,1,1, 11.313, 10627.263, 146.419, 52367.548 21/05/12,15:20:12,13,10,1, 11.9,1,1, 11.313, 10627.286, 146.387, 52367.566 21/05/12,15:20:12,14,10,1, 11.9,1,1, 11.313, 10627.297, 146.374, 52367.605 21/05/12,15:20:12,15,10,1, 11.9,1,1, 11.313, 10627.327, 146.365, 52367.687 21/05/12,15:20:12,16,10,1, 11.9,1,1, 11.313, 10627.309, 146.369, 52367.799 21/05/12,15:20:12,17,10,1, 11.9,1,1, 11.313, 10627.318, 146.335, 52367.659 21/05/12,15:20:12,18,10,1, 11.9,1,1, 11.313, 10627.324, 146.307, 52367.668 21/05/12,15:20:12,19,10,1, 11.9,1,1, 11.313, 10627.354, 146.296, 52367.578 21/05/12,15:20:13,00,10,1, 11.9,1,1, 11.316, 10627.346, 146.296, 52367.578 21/05/12,15:20:13,01,10,1, 11.9,1,1, 11.316, 10627.404, 146.245, 52367.490 21/05/12,15:20:13,02,10,1, 11.9,1,1, 11.316, 10627.433, 146.271, 52367.603 21/05/12,15:20:13,03,10,1, 11.9,1,1, 11.316, 10627.472, 146.254, 52367.629 21/05/12,15:20:13,04,10,1, 11.9,1,1, 11.316, 10627.469, 146.230, 52367.715 21/05/12,15:20:13,05,10,1, 11.9,1,1, 11.316, 10627.530, 146.199, 52367.690 21/05/12,15:20:13,06,10,1, 11.9,1,1, 11.316, 10627.500, 146.170, 52367.597 21/05/12,15:20:13,07,10,1, 11.9,1,1, 11.316, 10627.523, 146.151, 52367.532 21/05/12,15:20:13,08,10,1, 11.9,1,1, 11.316, 10627.539, 146.127, 52367.471 21/05/12,15:20:13,09,10,1, 11.9,1,1, 11.316, 10627.561, 146.136, 52367.486 21/05/12,15:20:13,10,10,1, 11.9,1,1, 11.316, 10627.572, 146.079, 52367.449 21/05/12,15:20:13,11,10,1, 11.9,1,1, 11.316, 10627.571, 146.085, 52367.542 21/05/12,15:20:13,12,10,1, 11.9,1,1, 11.316, 10627.623, 146.084, 52367.570 21/05/12,15:20:13,13,10,1, 11.9,1,1, 11.316, 10627.632, 146.064, 52367.599 21/05/12,15:20:13,14,10,1, 11.9,1,1, 11.316, 10627.643, 146.094, 52367.604 21/05/12,15:20:13,15,10,1, 11.9,1,1, 11.316, 10627.638, 146.077, 52367.561 21/05/12,15:20:13,16,10,1, 11.9,1,1, 11.316, 10627.652, 146.021, 52367.479 21/05/12,15:20:13,17,10,1, 11.9,1,1, 11.316, 10627.679, 146.008, 52367.477 21/05/12,15:20:13,18,10,1, 11.9,1,1, 11.316, 10627.710, 146.016, 52367.443 21/05/12,15:20:13,19,10,1, 11.9,1,1, 11.316, 10627.714, 146.006, 52367.431 21/05/12,15:20:14,00,10,1, 11.9,1,1, 11.315, 10627.713, 146.006, 52367.431 21/05/12,15:20:14,01,10,1, 11.9,1,1, 11.315, 10627.752, 145.997, 52367.568 21/05/12,15:20:14,02,10,1, 11.9,1,1, 11.315, 10627.769, 145.993, 52367.607 21/05/12,15:20:14,03,10,1, 11.9,1,1, 11.315, 10627.791, 145.960, 52367.596 21/05/12,15:20:14,04,10,1, 11.9,1,1, 11.315, 10627.802, 145.950, 52367.519 21/05/12,15:20:14,05,10,1, 11.9,1,1, 11.315, 10627.812, 145.908, 52367.452 21/05/12,15:20:14,06,10,1, 11.9,1,1, 11.315, 10627.856, 145.924, 52367.400 21/05/12,15:20:14,07,10,1, 11.9,1,1, 11.315, 10627.878, 145.919, 52367.377 21/05/12,15:20:14,08,10,1, 11.9,1,1, 11.315, 10627.863, 145.881, 52367.423 21/05/12,15:20:14,09,10,1, 11.9,1,1, 11.315, 10627.896, 145.867, 52367.480 21/05/12,15:20:14,10,10,1, 11.9,1,1, 11.315, 10627.911, 145.862, 52367.547 21/05/12,15:20:14,11,10,1, 11.9,1,1, 11.315, 10627.950, 145.856, 52367.581 21/05/12,15:20:14,12,10,1, 11.9,1,1, 11.315, 10627.960, 145.844, 52367.492 21/05/12,15:20:14,13,10,1, 11.9,1,1, 11.315, 10627.950, 145.856, 52367.500 21/05/12,15:20:14,14,10,1, 11.9,1,1, 11.315, 10627.970, 145.835, 52367.427 21/05/12,15:20:14,15,10,1, 11.9,1,1, 11.315, 10628.008, 145.795, 52367.365 21/05/12,15:20:14,16,10,1, 11.9,1,1, 11.315, 10628.019, 145.801, 52367.410 21/05/12,15:20:14,17,10,1, 11.9,1,1, 11.315, 10628.016, 145.797, 52367.405 21/05/12,15:20:14,18,10,1, 11.9,1,1, 11.315, 10628.041, 145.793, 52367.473 21/05/12,15:20:14,19,10,1, 11.9,1,1, 11.315, 10628.066, 145.764, 52367.501 21/05/12,15:20:15,00,10,1, 11.9,1,1, 11.318, 10628.064, 145.764, 52367.501 21/05/12,15:20:15,01,10,1, 11.9,1,1, 11.318, 10628.098, 145.718, 52367.437 21/05/12,15:20:15,02,10,1, 11.9,1,1, 11.318, 10628.120, 145.689, 52367.409 21/05/12,15:20:15,03,10,1, 11.9,1,1, 11.318, 10628.153, 145.713, 52367.378 21/05/12,15:20:15,04,10,1, 11.9,1,1, 11.318, 10628.167, 145.683, 52367.350 21/05/12,15:20:15,05,10,1, 11.9,1,1, 11.318, 10628.182, 145.665, 52367.363 21/05/12,15:20:15,06,10,1, 11.9,1,1, 11.318, 10628.218, 145.689, 52367.409 21/05/12,15:20:15,07,10,1, 11.9,1,1, 11.318, 10628.210, 145.651, 52367.529 21/05/12,15:20:15,08,10,1, 11.9,1,1, 11.318, 10628.234, 145.643, 52367.585 21/05/12,15:20:15,09,10,1, 11.9,1,1, 11.318, 10628.251, 145.648, 52367.567 21/05/12,15:20:15,10,10,1, 11.9,1,1, 11.318, 10628.278, 145.627, 52367.466 21/05/12,15:20:15,11,10,1, 11.9,1,1, 11.318, 10628.266, 145.596, 52367.363 21/05/12,15:20:15,12,10,1, 11.9,1,1, 11.318, 10628.317, 145.588, 52367.356 21/05/12,15:20:15,13,10,1, 11.9,1,1, 11.318, 10628.347, 145.542, 52367.328 21/05/12,15:20:15,14,10,1, 11.9,1,1, 11.318, 10628.350, 145.562, 52367.393 21/05/12,15:20:15,15,10,1, 11.9,1,1, 11.318, 10628.346, 145.561, 52367.438 21/05/12,15:20:15,16,10,1, 11.9,1,1, 11.318, 10628.374, 145.552, 52367.516 21/05/12,15:20:15,17,10,1, 11.9,1,1, 11.318, 10628.379, 145.549, 52367.508 21/05/12,15:20:15,18,10,1, 11.9,1,1, 11.318, 10628.421, 145.527, 52367.489 21/05/12,15:20:15,19,10,1, 11.9,1,1, 11.318, 10628.443, 145.486, 52367.386 21/05/12,15:20:16,00,11,1, 11.9,1,1, 11.312, 10628.439, 145.486, 52367.386 21/05/12,15:20:16,01,11,1, 11.9,1,1, 11.312, 10628.470, 145.488, 52367.335 21/05/12,15:20:16,02,11,1, 11.9,1,1, 11.312, 10628.490, 145.458, 52367.328 21/05/12,15:20:16,03,11,1, 11.9,1,1, 11.312, 10628.529, 145.454, 52367.362 21/05/12,15:20:16,04,11,1, 11.9,1,1, 11.312, 10628.523, 145.418, 52367.412 21/05/12,15:20:16,05,11,1, 11.9,1,1, 11.312, 10628.540, 145.441, 52367.481 21/05/12,15:20:16,06,11,1, 11.9,1,1, 11.312, 10628.575, 145.428, 52367.478 21/05/12,15:20:16,07,11,1, 11.9,1,1, 11.312, 10628.575, 145.403, 52367.421 21/05/12,15:20:16,08,11,1, 11.9,1,1, 11.312, 10628.588, 145.375, 52367.364 21/05/12,15:20:16,09,11,1, 11.9,1,1, 11.312, 10628.653, 145.354, 52367.306 21/05/12,15:20:16,10,11,1, 11.9,1,1, 11.312, 10628.659, 145.352, 52367.273 21/05/12,15:20:16,11,11,1, 11.9,1,1, 11.312, 10628.663, 145.344, 52367.306 21/05/12,15:20:16,12,11,1, 11.9,1,1, 11.312, 10628.706, 145.337, 52367.366 21/05/12,15:20:16,13,11,1, 11.9,1,1, 11.312, 10628.711, 145.316, 52367.378 21/05/12,15:20:16,14,11,1, 11.9,1,1, 11.312, 10628.720, 145.302, 52367.468 21/05/12,15:20:16,15,11,1, 11.9,1,1, 11.312, 10628.728, 145.307, 52367.443 21/05/12,15:20:16,16,11,1, 11.9,1,1, 11.312, 10628.769, 145.263, 52367.336 21/05/12,15:20:16,17,11,1, 11.9,1,1, 11.312, 10628.778, 145.253, 52367.203 21/05/12,15:20:16,18,11,1, 11.9,1,1, 11.312, 10628.805, 145.220, 52367.204 21/05/12,15:20:16,19,11,1, 11.9,1,1, 11.312, 10628.852, 145.242, 52367.183 21/05/12,15:20:17,00,11,1, 11.9,1,1, 11.313, 10628.848, 145.242, 52367.183 21/05/12,15:20:17,01,11,1, 11.9,1,1, 11.313, 10628.893, 145.206, 52367.310 21/05/12,15:20:17,02,11,1, 11.9,1,1, 11.313, 10628.892, 145.199, 52367.376 21/05/12,15:20:17,03,11,1, 11.9,1,1, 11.313, 10628.882, 145.178, 52367.389 21/05/12,15:20:17,04,11,1, 11.9,1,1, 11.313, 10628.939, 145.174, 52367.326 21/05/12,15:20:17,05,11,1, 11.9,1,1, 11.313, 10628.980, 145.132, 52367.128 21/05/12,15:20:17,06,11,1, 11.9,1,1, 11.313, 10628.979, 145.123, 52367.234 21/05/12,15:20:17,07,11,1, 11.9,1,1, 11.313, 10629.025, 145.139, 52367.159 21/05/12,15:20:17,08,11,1, 11.9,1,1, 11.313, 10629.028, 145.129, 52367.198 21/05/12,15:20:17,09,11,1, 11.9,1,1, 11.313, 10629.031, 145.091, 52367.273 21/05/12,15:20:17,10,11,1, 11.9,1,1, 11.313, 10629.056, 145.096, 52367.331 21/05/12,15:20:17,11,11,1, 11.9,1,1, 11.313, 10629.102, 145.088, 52367.371 21/05/12,15:20:17,12,11,1, 11.9,1,1, 11.313, 10629.085, 145.102, 52367.309 21/05/12,15:20:17,13,11,1, 11.9,1,1, 11.313, 10629.112, 145.083, 52367.274 21/05/12,15:20:17,14,11,1, 11.9,1,1, 11.313, 10629.145, 145.056, 52367.206 21/05/12,15:20:17,15,11,1, 11.9,1,1, 11.313, 10629.155, 145.027, 52367.132 21/05/12,15:20:17,16,11,1, 11.9,1,1, 11.313, 10629.187, 145.032, 52367.159 21/05/12,15:20:17,17,11,1, 11.9,1,1, 11.313, 10629.201, 145.026, 52367.228 21/05/12,15:20:17,18,11,1, 11.9,1,1, 11.313, 10629.217, 145.001, 52367.296 21/05/12,15:20:17,19,11,1, 11.9,1,1, 11.313, 10629.245, 144.994, 52367.289 21/05/12,15:20:18,00,11,1, 11.9,1,1, 11.314, 10629.240, 144.994, 52367.289 21/05/12,15:20:18,01,11,1, 11.9,1,1, 11.314, 10629.280, 144.937, 52367.197 21/05/12,15:20:18,02,11,1, 11.9,1,1, 11.314, 10629.307, 144.938, 52367.147 21/05/12,15:20:18,03,11,1, 11.9,1,1, 11.314, 10629.343, 144.914, 52367.032 21/05/12,15:20:18,04,11,1, 11.9,1,1, 11.314, 10629.362, 144.910, 52366.983 21/05/12,15:20:18,05,11,1, 11.9,1,1, 11.314, 10629.366, 144.907, 52367.047 21/05/12,15:20:18,06,11,1, 11.9,1,1, 11.314, 10629.393, 144.878, 52367.119 21/05/12,15:20:18,07,11,1, 11.9,1,1, 11.314, 10629.403, 144.904, 52367.192 21/05/12,15:20:18,08,11,1, 11.9,1,1, 11.314, 10629.425, 144.879, 52367.195 21/05/12,15:20:18,09,11,1, 11.9,1,1, 11.314, 10629.441, 144.893, 52367.137 21/05/12,15:20:18,10,11,1, 11.9,1,1, 11.314, 10629.474, 144.826, 52367.092 21/05/12,15:20:18,11,11,1, 11.9,1,1, 11.314, 10629.476, 144.839, 52367.011 21/05/12,15:20:18,12,11,1, 11.9,1,1, 11.314, 10629.510, 144.814, 52367.018 21/05/12,15:20:18,13,11,1, 11.9,1,1, 11.314, 10629.537, 144.795, 52367.049 21/05/12,15:20:18,14,11,1, 11.9,1,1, 11.314, 10629.555, 144.824, 52367.071 21/05/12,15:20:18,15,11,1, 11.9,1,1, 11.314, 10629.567, 144.807, 52367.180 21/05/12,15:20:18,16,11,1, 11.9,1,1, 11.314, 10629.588, 144.786, 52367.183 21/05/12,15:20:18,17,11,1, 11.9,1,1, 11.314, 10629.599, 144.800, 52367.179 21/05/12,15:20:18,18,11,1, 11.9,1,1, 11.314, 10629.607, 144.766, 52367.068 21/05/12,15:20:18,19,11,1, 11.9,1,1, 11.314, 10629.645, 144.750, 52367.028 21/05/12,15:20:19,00,11,1, 11.9,1,1, 11.314, 10629.641, 144.750, 52367.028 21/05/12,15:20:19,01,11,1, 11.9,1,1, 11.314, 10629.700, 144.741, 52367.045 21/05/12,15:20:19,02,11,1, 11.9,1,1, 11.314, 10629.712, 144.713, 52367.072 21/05/12,15:20:19,03,11,1, 11.9,1,1, 11.314, 10629.719, 144.720, 52367.163 21/05/12,15:20:19,04,11,1, 11.9,1,1, 11.314, 10629.757, 144.694, 52367.200 21/05/12,15:20:19,05,11,1, 11.9,1,1, 11.314, 10629.736, 144.686, 52367.215 21/05/12,15:20:19,06,11,1, 11.9,1,1, 11.314, 10629.791, 144.679, 52367.116 21/05/12,15:20:19,07,11,1, 11.9,1,1, 11.314, 10629.825, 144.659, 52367.065 21/05/12,15:20:19,08,11,1, 11.9,1,1, 11.314, 10629.804, 144.648, 52366.984 21/05/12,15:20:19,09,11,1, 11.9,1,1, 11.314, 10629.839, 144.631, 52366.970 21/05/12,15:20:19,10,11,1, 11.9,1,1, 11.314, 10629.841, 144.621, 52366.999 21/05/12,15:20:19,11,11,1, 11.9,1,1, 11.314, 10629.873, 144.624, 52367.097 21/05/12,15:20:19,12,11,1, 11.9,1,1, 11.314, 10629.879, 144.620, 52367.176 21/05/12,15:20:19,13,11,1, 11.9,1,1, 11.314, 10629.916, 144.642, 52367.191 21/05/12,15:20:19,14,11,1, 11.9,1,1, 11.314, 10629.929, 144.602, 52367.138 21/05/12,15:20:19,15,11,1, 11.9,1,1, 11.314, 10629.917, 144.588, 52367.068 21/05/12,15:20:19,16,11,1, 11.9,1,1, 11.314, 10629.959, 144.567, 52367.028 21/05/12,15:20:19,17,11,1, 11.9,1,1, 11.314, 10629.966, 144.555, 52366.929 21/05/12,15:20:19,18,11,1, 11.9,1,1, 11.314, 10630.015, 144.552, 52366.967 21/05/12,15:20:19,19,11,1, 11.9,1,1, 11.314, 10630.015, 144.542, 52367.020 21/05/12,15:20:20,00,11,1, 11.9,1,1, 11.314, 10630.008, 144.542, 52367.020 21/05/12,15:20:20,01,11,1, 11.9,1,1, 11.314, 10630.018, 144.543, 52367.160 21/05/12,15:20:20,02,11,1, 11.9,1,1, 11.314, 10630.056, 144.518, 52367.087 21/05/12,15:20:20,03,11,1, 11.9,1,1, 11.314, 10630.060, 144.510, 52367.112 21/05/12,15:20:20,04,11,1, 11.9,1,1, 11.314, 10630.060, 144.503, 52367.047 21/05/12,15:20:20,05,11,1, 11.9,1,1, 11.314, 10630.102, 144.485, 52367.025 21/05/12,15:20:20,06,11,1, 11.9,1,1, 11.314, 10630.132, 144.469, 52366.993 21/05/12,15:20:20,07,11,1, 11.9,1,1, 11.314, 10630.121, 144.448, 52367.033 21/05/12,15:20:20,08,11,1, 11.9,1,1, 11.314, 10630.129, 144.441, 52367.046 21/05/12,15:20:20,09,11,1, 11.9,1,1, 11.314, 10630.170, 144.442, 52367.096 21/05/12,15:20:20,10,11,1, 11.9,1,1, 11.314, 10630.188, 144.445, 52367.136 21/05/12,15:20:20,11,11,1, 11.9,1,1, 11.314, 10630.172, 144.415, 52367.057 21/05/12,15:20:20,12,11,1, 11.9,1,1, 11.314, 10630.203, 144.380, 52367.005 21/05/12,15:20:20,13,11,1, 11.9,1,1, 11.314, 10630.190, 144.395, 52366.927 21/05/12,15:20:20,14,11,1, 11.9,1,1, 11.314, 10630.219, 144.402, 52366.933 21/05/12,15:20:20,15,11,1, 11.9,1,1, 11.314, 10630.226, 144.401, 52366.900 21/05/12,15:20:20,16,11,1, 11.9,1,1, 11.314, 10630.249, 144.391, 52367.252 21/05/12,15:20:20,17,11,1, 11.9,1,1, 11.314, 10630.296, 144.364, 52367.077 21/05/12,15:20:20,18,11,1, 11.9,1,1, 11.314, 10630.279, 144.318, 52367.051 21/05/12,15:20:20,19,11,1, 11.9,1,1, 11.314, 10630.278, 144.305, 52367.016 21/05/12,15:20:21,00,11,1, 11.8,1,1, 11.312, 10630.275, 144.305, 52367.016 21/05/12,15:20:21,01,11,1, 11.8,1,1, 11.312, 10630.302, 144.316, 52366.938 21/05/12,15:20:21,02,11,1, 11.8,1,1, 11.312, 10630.327, 144.323, 52366.894 21/05/12,15:20:21,03,11,1, 11.8,1,1, 11.312, 10630.332, 144.324, 52366.893 21/05/12,15:20:21,04,11,1, 11.8,1,1, 11.312, 10630.366, 144.303, 52366.946 21/05/12,15:20:21,05,11,1, 11.8,1,1, 11.312, 10630.395, 144.282, 52366.920 21/05/12,15:20:21,06,11,1, 11.8,1,1, 11.312, 10630.377, 144.311, 52367.022 21/05/12,15:20:21,07,11,1, 11.8,1,1, 11.312, 10630.403, 144.275, 52367.001 21/05/12,15:20:21,08,11,1, 11.8,1,1, 11.312, 10630.405, 144.255, 52367.015 21/05/12,15:20:21,09,11,1, 11.8,1,1, 11.312, 10630.429, 144.283, 52366.973 21/05/12,15:20:21,10,11,1, 11.8,1,1, 11.312, 10630.450, 144.231, 52366.910 21/05/12,15:20:21,11,11,1, 11.8,1,1, 11.312, 10630.460, 144.218, 52366.820 21/05/12,15:20:21,12,11,1, 11.8,1,1, 11.312, 10630.476, 144.203, 52366.843 21/05/12,15:20:21,13,11,1, 11.8,1,1, 11.312, 10630.494, 144.232, 52366.834 21/05/12,15:20:21,14,11,1, 11.8,1,1, 11.312, 10630.503, 144.211, 52366.953 21/05/12,15:20:21,15,11,1, 11.8,1,1, 11.312, 10630.530, 144.220, 52367.028 21/05/12,15:20:21,16,11,1, 11.8,1,1, 11.312, 10630.558, 144.208, 52367.038 21/05/12,15:20:21,17,11,1, 11.8,1,1, 11.312, 10630.539, 144.207, 52366.987 21/05/12,15:20:21,18,11,1, 11.8,1,1, 11.312, 10630.563, 144.155, 52366.900 21/05/12,15:20:21,19,11,1, 11.8,1,1, 11.312, 10630.557, 144.166, 52366.858 21/05/12,15:20:22,00,11,1, 11.9,1,1, 11.314, 10630.550, 144.166, 52366.858 21/05/12,15:20:22,01,11,1, 11.9,1,1, 11.314, 10630.633, 144.134, 52366.811 21/05/12,15:20:22,02,11,1, 11.9,1,1, 11.314, 10630.640, 144.121, 52366.902 21/05/12,15:20:22,03,11,1, 11.9,1,1, 11.314, 10630.661, 144.131, 52366.960 21/05/12,15:20:22,04,11,1, 11.9,1,1, 11.314, 10630.660, 144.116, 52366.945 21/05/12,15:20:22,05,11,1, 11.9,1,1, 11.314, 10630.670, 144.105, 52366.967 21/05/12,15:20:22,06,11,1, 11.9,1,1, 11.314, 10630.701, 144.107, 52366.919 21/05/12,15:20:22,07,11,1, 11.9,1,1, 11.314, 10630.696, 144.075, 52366.820 21/05/12,15:20:22,08,11,1, 11.9,1,1, 11.314, 10630.721, 144.083, 52366.806 21/05/12,15:20:22,09,11,1, 11.9,1,1, 11.314, 10630.723, 144.075, 52366.784 21/05/12,15:20:22,10,11,1, 11.9,1,1, 11.314, 10630.740, 144.073, 52366.784 21/05/12,15:20:22,11,11,1, 11.9,1,1, 11.314, 10630.763, 144.035, 52366.845 21/05/12,15:20:22,12,11,1, 11.9,1,1, 11.314, 10630.771, 144.053, 52366.919 21/05/12,15:20:22,13,11,1, 11.9,1,1, 11.314, 10630.786, 144.046, 52366.919 21/05/12,15:20:22,14,11,1, 11.9,1,1, 11.314, 10630.781, 144.020, 52366.917 21/05/12,15:20:22,15,11,1, 11.9,1,1, 11.314, 10630.825, 144.023, 52366.868 21/05/12,15:20:22,16,11,1, 11.9,1,1, 11.314, 10630.825, 143.998, 52366.787 21/05/12,15:20:22,17,11,1, 11.9,1,1, 11.314, 10630.800, 143.970, 52366.776 21/05/12,15:20:22,18,11,1, 11.9,1,1, 11.314, 10630.870, 143.977, 52366.754 21/05/12,15:20:22,19,11,1, 11.9,1,1, 11.314, 10630.907, 143.967, 52366.562 21/05/12,15:20:23,00,11,1, 11.9,1,1, 11.314, 10630.901, 143.967, 52366.562 21/05/12,15:20:23,01,11,1, 11.9,1,1, 11.314, 10630.917, 143.975, 52366.858 21/05/12,15:20:23,02,11,1, 11.9,1,1, 11.314, 10630.918, 143.941, 52366.944 21/05/12,15:20:23,03,11,1, 11.9,1,1, 11.314, 10630.933, 143.935, 52366.892 21/05/12,15:20:23,04,11,1, 11.9,1,1, 11.314, 10630.934, 143.930, 52366.864 21/05/12,15:20:23,05,11,1, 11.9,1,1, 11.314, 10630.938, 143.920, 52366.769 21/05/12,15:20:23,06,11,1, 11.9,1,1, 11.314, 10630.947, 143.898, 52366.724 21/05/12,15:20:23,07,11,1, 11.9,1,1, 11.314, 10630.983, 143.906, 52366.751 21/05/12,15:20:23,08,11,1, 11.9,1,1, 11.314, 10631.014, 143.907, 52366.805 21/05/12,15:20:23,09,11,1, 11.9,1,1, 11.314, 10631.013, 143.916, 52366.851 21/05/12,15:20:23,10,11,1, 11.9,1,1, 11.314, 10631.023, 143.915, 52366.885 21/05/12,15:20:23,11,11,1, 11.9,1,1, 11.314, 10631.055, 143.907, 52366.904 21/05/12,15:20:23,12,11,1, 11.9,1,1, 11.314, 10631.043, 143.905, 52366.864 21/05/12,15:20:23,13,11,1, 11.9,1,1, 11.314, 10631.075, 143.873, 52366.777 21/05/12,15:20:23,14,11,1, 11.9,1,1, 11.314, 10631.072, 143.858, 52366.762 21/05/12,15:20:23,15,11,1, 11.9,1,1, 11.314, 10631.100, 143.852, 52366.721 21/05/12,15:20:23,16,11,1, 11.9,1,1, 11.314, 10631.100, 143.854, 52366.738 21/05/12,15:20:23,17,11,1, 11.9,1,1, 11.314, 10631.126, 143.833, 52366.793 21/05/12,15:20:23,18,11,1, 11.9,1,1, 11.314, 10631.117, 143.873, 52366.834 21/05/12,15:20:23,19,11,1, 11.9,1,1, 11.314, 10631.133, 143.821, 52366.847 21/05/12,15:20:24,00,11,1, 11.8,1,1, 11.314, 10631.126, 143.821, 52366.847 21/05/12,15:20:24,01,11,1, 11.8,1,1, 11.314, 10631.140, 143.827, 52366.805 21/05/12,15:20:24,02,11,1, 11.8,1,1, 11.314, 10631.173, 143.828, 52366.753 21/05/12,15:20:24,03,11,1, 11.8,1,1, 11.314, 10631.179, 143.791, 52366.651 21/05/12,15:20:24,04,11,1, 11.8,1,1, 11.314, 10631.201, 143.797, 52366.710 21/05/12,15:20:24,05,11,1, 11.8,1,1, 11.314, 10631.203, 143.794, 52366.710 21/05/12,15:20:24,06,11,1, 11.8,1,1, 11.314, 10631.220, 143.774, 52366.757 21/05/12,15:20:24,07,11,1, 11.8,1,1, 11.314, 10631.240, 143.792, 52366.824 21/05/12,15:20:24,08,11,1, 11.8,1,1, 11.314, 10631.248, 143.777, 52366.840 21/05/12,15:20:24,09,11,1, 11.8,1,1, 11.314, 10631.231, 143.754, 52366.824 21/05/12,15:20:24,10,11,1, 11.8,1,1, 11.314, 10631.252, 143.763, 52366.732 21/05/12,15:20:24,11,11,1, 11.8,1,1, 11.314, 10631.244, 143.732, 52366.651 21/05/12,15:20:24,12,11,1, 11.8,1,1, 11.314, 10631.266, 143.719, 52366.604 21/05/12,15:20:24,13,11,1, 11.8,1,1, 11.314, 10631.277, 143.745, 52366.620 21/05/12,15:20:24,14,11,1, 11.8,1,1, 11.314, 10631.282, 143.725, 52366.667 21/05/12,15:20:24,15,11,1, 11.8,1,1, 11.314, 10631.301, 143.680, 52366.745 21/05/12,15:20:24,16,11,1, 11.8,1,1, 11.314, 10631.325, 143.717, 52366.742 21/05/12,15:20:24,17,11,1, 11.8,1,1, 11.314, 10631.321, 143.723, 52366.784 21/05/12,15:20:24,18,11,1, 11.8,1,1, 11.314, 10631.347, 143.712, 52366.702 21/05/12,15:20:24,19,11,1, 11.8,1,1, 11.314, 10631.317, 143.689, 52366.624 21/05/12,15:20:25,00,11,1, 11.9,1,1, 11.318, 10631.310, 143.689, 52366.624 21/05/12,15:20:25,01,11,1, 11.9,1,1, 11.318, 10631.318, 143.677, 52366.576 21/05/12,15:20:25,02,11,1, 11.9,1,1, 11.318, 10631.372, 143.665, 52366.638 21/05/12,15:20:25,03,11,1, 11.9,1,1, 11.318, 10631.359, 143.669, 52366.580 21/05/12,15:20:25,04,11,1, 11.9,1,1, 11.318, 10631.373, 143.671, 52366.740 21/05/12,15:20:25,05,11,1, 11.9,1,1, 11.318, 10631.379, 143.652, 52366.723 21/05/12,15:20:25,06,11,1, 11.9,1,1, 11.318, 10631.385, 143.654, 52366.709 21/05/12,15:20:25,07,11,1, 11.9,1,1, 11.318, 10631.405, 143.617, 52366.618 21/05/12,15:20:25,08,11,1, 11.9,1,1, 11.318, 10631.386, 143.615, 52366.601 21/05/12,15:20:25,09,11,1, 11.9,1,1, 11.318, 10631.420, 143.644, 52366.575 21/05/12,15:20:25,10,11,1, 11.9,1,1, 11.318, 10631.421, 143.625, 52366.584 21/05/12,15:20:25,11,11,1, 11.9,1,1, 11.318, 10631.424, 143.596, 52366.607 21/05/12,15:20:25,12,11,1, 11.9,1,1, 11.318, 10631.419, 143.620, 52366.734 21/05/12,15:20:25,13,11,1, 11.9,1,1, 11.318, 10631.444, 143.633, 52366.731 21/05/12,15:20:25,14,11,1, 11.9,1,1, 11.318, 10631.445, 143.594, 52366.692 21/05/12,15:20:25,15,11,1, 11.9,1,1, 11.318, 10631.477, 143.596, 52366.611 21/05/12,15:20:25,16,11,1, 11.9,1,1, 11.318, 10631.490, 143.590, 52366.581 21/05/12,15:20:25,17,11,1, 11.9,1,1, 11.318, 10631.490, 143.595, 52366.555 21/05/12,15:20:25,18,11,1, 11.9,1,1, 11.318, 10631.493, 143.579, 52366.548 21/05/12,15:20:25,19,11,1, 11.9,1,1, 11.318, 10631.512, 143.597, 52366.608 21/05/12,15:20:26,00,11,1, 11.9,1,1, 11.314, 10631.510, 143.597, 52366.608 21/05/12,15:20:26,01,11,1, 11.9,1,1, 11.314, 10631.532, 143.573, 52366.677 21/05/12,15:20:26,02,11,1, 11.9,1,1, 11.314, 10631.544, 143.581, 52366.709 21/05/12,15:20:26,03,11,1, 11.9,1,1, 11.314, 10631.523, 143.558, 52366.608 21/05/12,15:20:26,04,11,1, 11.9,1,1, 11.314, 10631.548, 143.554, 52366.550 21/05/12,15:20:26,05,11,1, 11.9,1,1, 11.314, 10631.572, 143.552, 52366.504 21/05/12,15:20:26,06,11,1, 11.9,1,1, 11.314, 10631.561, 143.557, 52366.484 21/05/12,15:20:26,07,11,1, 11.9,1,1, 11.314, 10631.597, 143.522, 52366.539 21/05/12,15:20:26,08,11,1, 11.9,1,1, 11.314, 10631.598, 143.550, 52366.615 21/05/12,15:20:26,09,11,1, 11.9,1,1, 11.314, 10631.586, 143.567, 52366.897 21/05/12,15:20:26,10,11,1, 11.9,1,1, 11.314, 10631.638, 143.511, 52366.592 21/05/12,15:20:26,11,11,1, 11.9,1,1, 11.314, 10631.587, 143.533, 52366.575 21/05/12,15:20:26,12,11,1, 11.9,1,1, 11.314, 10631.588, 143.532, 52366.523 21/05/12,15:20:26,13,11,1, 11.9,1,1, 11.314, 10631.626, 143.502, 52366.481 21/05/12,15:20:26,14,11,1, 11.9,1,1, 11.314, 10631.645, 143.499, 52366.472 21/05/12,15:20:26,15,11,1, 11.9,1,1, 11.314, 10631.613, 143.522, 52366.520 21/05/12,15:20:26,16,11,1, 11.9,1,1, 11.314, 10631.639, 143.491, 52366.570 21/05/12,15:20:26,17,11,1, 11.9,1,1, 11.314, 10631.628, 143.511, 52366.596 21/05/12,15:20:26,18,11,1, 11.9,1,1, 11.314, 10631.655, 143.503, 52366.658 21/05/12,15:20:26,19,11,1, 11.9,1,1, 11.314, 10631.670, 143.520, 52366.637 21/05/12,15:20:27,00,11,1, 11.8,1,1, 11.315, 10631.669, 143.520, 52366.637 21/05/12,15:20:27,01,11,1, 11.8,1,1, 11.315, 10631.686, 143.498, 52366.491 21/05/12,15:20:27,02,11,1, 11.8,1,1, 11.315, 10631.672, 143.507, 52366.475 21/05/12,15:20:27,03,11,1, 11.8,1,1, 11.315, 10631.669, 143.472, 52366.457 21/05/12,15:20:27,04,11,1, 11.8,1,1, 11.315, 10631.713, 143.493, 52366.508 21/05/12,15:20:27,05,11,1, 11.8,1,1, 11.315, 10631.700, 143.491, 52366.596 21/05/12,15:20:27,06,11,1, 11.8,1,1, 11.315, 10631.689, 143.489, 52366.608 21/05/12,15:20:27,07,11,1, 11.8,1,1, 11.315, 10631.710, 143.493, 52366.615 21/05/12,15:20:27,08,11,1, 11.8,1,1, 11.315, 10631.716, 143.499, 52366.544 21/05/12,15:20:27,09,11,1, 11.8,1,1, 11.315, 10631.687, 143.449, 52366.497 21/05/12,15:20:27,10,11,1, 11.8,1,1, 11.315, 10631.742, 143.447, 52366.490 21/05/12,15:20:27,11,11,1, 11.8,1,1, 11.315, 10631.742, 143.449, 52366.480 21/05/12,15:20:27,12,11,1, 11.8,1,1, 11.315, 10631.744, 143.453, 52366.500 21/05/12,15:20:27,13,11,1, 11.8,1,1, 11.315, 10631.768, 143.453, 52366.573 21/05/12,15:20:27,14,11,1, 11.8,1,1, 11.315, 10631.754, 143.489, 52366.621 21/05/12,15:20:27,15,11,1, 11.8,1,1, 11.315, 10631.735, 143.466, 52366.638 21/05/12,15:20:27,16,11,1, 11.8,1,1, 11.315, 10631.752, 143.432, 52366.582 21/05/12,15:20:27,17,11,1, 11.8,1,1, 11.315, 10631.755, 143.466, 52366.555 21/05/12,15:20:27,18,11,1, 11.8,1,1, 11.315, 10631.762, 143.441, 52366.450 21/05/12,15:20:27,19,11,1, 11.8,1,1, 11.315, 10631.772, 143.432, 52366.545 21/05/12,15:20:28,00,11,1, 11.9,1,1, 11.317, 10631.769, 143.432, 52366.545 21/05/12,15:20:28,01,11,1, 11.9,1,1, 11.317, 10631.770, 143.458, 52366.647 21/05/12,15:20:28,02,11,1, 11.9,1,1, 11.317, 10631.776, 143.454, 52366.575 21/05/12,15:20:28,03,11,1, 11.9,1,1, 11.317, 10631.793, 143.469, 52366.593 21/05/12,15:20:28,04,11,1, 11.9,1,1, 11.317, 10631.792, 143.445, 52366.579 21/05/12,15:20:28,05,11,1, 11.9,1,1, 11.317, 10631.802, 143.410, 52366.482 21/05/12,15:20:28,06,11,1, 11.9,1,1, 11.317, 10631.808, 143.413, 52366.477 21/05/12,15:20:28,07,11,1, 11.9,1,1, 11.317, 10631.807, 143.411, 52366.415 21/05/12,15:20:28,08,11,1, 11.9,1,1, 11.317, 10631.806, 143.413, 52366.362 21/05/12,15:20:28,09,11,1, 11.9,1,1, 11.317, 10631.797, 143.401, 52366.412 21/05/12,15:20:28,10,11,1, 11.9,1,1, 11.317, 10631.824, 143.422, 52366.456 21/05/12,15:20:28,11,11,1, 11.9,1,1, 11.317, 10631.813, 143.411, 52366.488 21/05/12,15:20:28,12,11,1, 11.9,1,1, 11.317, 10631.840, 143.405, 52366.551 21/05/12,15:20:28,13,11,1, 11.9,1,1, 11.317, 10631.862, 143.396, 52366.522 21/05/12,15:20:28,14,11,1, 11.9,1,1, 11.317, 10631.853, 143.410, 52366.463 21/05/12,15:20:28,15,11,1, 11.9,1,1, 11.317, 10631.840, 143.375, 52366.407 21/05/12,15:20:28,16,11,1, 11.9,1,1, 11.317, 10631.854, 143.397, 52366.388 21/05/12,15:20:28,17,11,1, 11.9,1,1, 11.317, 10631.879, 143.390, 52366.398 21/05/12,15:20:28,18,11,1, 11.9,1,1, 11.317, 10631.865, 143.368, 52366.388 21/05/12,15:20:28,19,11,1, 11.9,1,1, 11.317, 10631.874, 143.390, 52366.484 21/05/12,15:20:29,00,11,1, 11.8,1,1, 11.311, 10631.869, 143.390, 52366.484 21/05/12,15:20:29,01,11,1, 11.8,1,1, 11.311, 10631.890, 143.377, 52366.458 21/05/12,15:20:29,02,11,1, 11.8,1,1, 11.311, 10631.862, 143.391, 52366.459 21/05/12,15:20:29,03,11,1, 11.8,1,1, 11.311, 10631.905, 143.376, 52366.399 21/05/12,15:20:29,04,11,1, 11.8,1,1, 11.311, 10631.891, 143.369, 52366.354 21/05/12,15:20:29,05,11,1, 11.8,1,1, 11.311, 10631.905, 143.361, 52366.348 21/05/12,15:20:29,06,11,1, 11.8,1,1, 11.311, 10631.907, 143.368, 52366.376 21/05/12,15:20:29,07,11,1, 11.8,1,1, 11.311, 10631.903, 143.372, 52366.403 21/05/12,15:20:29,08,11,1, 11.8,1,1, 11.311, 10631.909, 143.358, 52366.481 21/05/12,15:20:29,09,11,1, 11.8,1,1, 11.311, 10631.897, 143.368, 52366.535 21/05/12,15:20:29,10,11,1, 11.8,1,1, 11.311, 10631.916, 143.358, 52366.480 21/05/12,15:20:29,11,11,1, 11.8,1,1, 11.311, 10631.910, 143.378, 52366.453 21/05/12,15:20:29,12,11,1, 11.8,1,1, 11.311, 10631.929, 143.353, 52366.403 21/05/12,15:20:29,13,11,1, 11.8,1,1, 11.311, 10631.953, 143.336, 52366.356 21/05/12,15:20:29,14,11,1, 11.8,1,1, 11.311, 10631.936, 143.349, 52366.344 21/05/12,15:20:29,15,11,1, 11.8,1,1, 11.311, 10631.947, 143.355, 52366.367 21/05/12,15:20:29,16,11,1, 11.8,1,1, 11.311, 10631.950, 143.366, 52366.449 21/05/12,15:20:29,17,11,1, 11.8,1,1, 11.311, 10631.934, 143.351, 52366.492 21/05/12,15:20:29,18,11,1, 11.8,1,1, 11.311, 10631.947, 143.347, 52366.530 21/05/12,15:20:29,19,11,1, 11.8,1,1, 11.311, 10631.952, 143.350, 52366.490 21/05/12,15:20:30,00,11,1, 11.9,1,1, 11.313, 10631.944, 143.350, 52366.490 21/05/12,15:20:30,01,11,1, 11.9,1,1, 11.313, 10631.982, 143.334, 52366.365 21/05/12,15:20:30,02,11,1, 11.9,1,1, 11.313, 10631.961, 143.306, 52366.346 21/05/12,15:20:30,03,11,1, 11.9,1,1, 11.313, 10631.973, 143.298, 52366.321 21/05/12,15:20:30,04,11,1, 11.9,1,1, 11.313, 10631.987, 143.338, 52366.375 21/05/12,15:20:30,05,11,1, 11.9,1,1, 11.313, 10631.991, 143.340, 52366.463 21/05/12,15:20:30,06,11,1, 11.9,1,1, 11.313, 10631.985, 143.339, 52366.482 21/05/12,15:20:30,07,11,1, 11.9,1,1, 11.313, 10632.016, 143.365, 52366.517 21/05/12,15:20:30,08,11,1, 11.9,1,1, 11.313, 10631.984, 143.338, 52366.457 21/05/12,15:20:30,09,11,1, 11.9,1,1, 11.313, 10632.002, 143.329, 52366.359 21/05/12,15:20:30,10,11,1, 11.9,1,1, 11.313, 10632.034, 143.339, 52366.288 21/05/12,15:20:30,11,11,1, 11.9,1,1, 11.313, 10632.038, 143.308, 52366.317 21/05/12,15:20:30,12,11,1, 11.9,1,1, 11.313, 10632.035, 143.326, 52366.347 21/05/12,15:20:30,13,11,1, 11.9,1,1, 11.313, 10632.017, 143.331, 52366.378 21/05/12,15:20:30,14,11,1, 11.9,1,1, 11.313, 10632.044, 143.350, 52366.479 21/05/12,15:20:30,15,11,1, 11.9,1,1, 11.313, 10632.039, 143.316, 52366.486 21/05/12,15:20:30,16,11,1, 11.9,1,1, 11.313, 10632.041, 143.351, 52366.457 21/05/12,15:20:30,17,11,1, 11.9,1,1, 11.313, 10632.027, 143.363, 52366.449 21/05/12,15:20:30,18,11,1, 11.9,1,1, 11.313, 10632.051, 143.336, 52366.359 21/05/12,15:20:30,19,11,1, 11.9,1,1, 11.313, 10632.074, 143.351, 52366.344 21/05/12,15:20:31,00,11,1, 11.9,1,1, 11.315, 10632.069, 143.351, 52366.344 21/05/12,15:20:31,01,11,1, 11.9,1,1, 11.315, 10632.033, 143.332, 52366.340 21/05/12,15:20:31,02,11,1, 11.9,1,1, 11.315, 10632.051, 143.346, 52366.401 21/05/12,15:20:31,03,11,1, 11.9,1,1, 11.315, 10632.041, 143.370, 52366.426 21/05/12,15:20:31,04,11,1, 11.9,1,1, 11.315, 10632.076, 143.365, 52366.497 21/05/12,15:20:31,05,11,1, 11.9,1,1, 11.315, 10632.069, 143.363, 52366.435 21/05/12,15:20:31,06,11,1, 11.9,1,1, 11.315, 10632.085, 143.375, 52366.401 21/05/12,15:20:31,07,11,1, 11.9,1,1, 11.315, 10632.067, 143.354, 52366.306 21/05/12,15:20:31,08,11,1, 11.9,1,1, 11.315, 10632.095, 143.341, 52366.295 21/05/12,15:20:31,09,11,1, 11.9,1,1, 11.315, 10632.050, 143.365, 52366.309 21/05/12,15:20:31,10,11,1, 11.9,1,1, 11.315, 10632.046, 143.351, 52366.358 21/05/12,15:20:31,11,11,1, 11.9,1,1, 11.315, 10632.072, 143.361, 52366.384 21/05/12,15:20:31,12,11,1, 11.9,1,1, 11.315, 10632.054, 143.360, 52366.438 21/05/12,15:20:31,13,11,1, 11.9,1,1, 11.315, 10632.073, 143.376, 52366.465 21/05/12,15:20:31,14,11,1, 11.9,1,1, 11.315, 10632.032, 143.351, 52366.395 21/05/12,15:20:31,15,11,1, 11.9,1,1, 11.315, 10632.092, 143.370, 52366.326 21/05/12,15:20:31,16,11,1, 11.9,1,1, 11.315, 10632.068, 143.352, 52366.265 21/05/12,15:20:31,17,11,1, 11.9,1,1, 11.315, 10632.074, 143.353, 52366.278 21/05/12,15:20:31,18,11,1, 11.9,1,1, 11.315, 10632.056, 143.399, 52366.320 21/05/12,15:20:31,19,11,1, 11.9,1,1, 11.315, 10632.086, 143.392, 52366.367 21/05/12,15:20:32,00,11,1, 11.9,1,1, 11.314, 10632.086, 143.392, 52366.367 21/05/12,15:20:32,01,11,1, 11.9,1,1, 11.314, 10632.044, 143.393, 52366.411 21/05/12,15:20:32,02,11,1, 11.9,1,1, 11.314, 10632.059, 143.384, 52366.370 21/05/12,15:20:32,03,11,1, 11.9,1,1, 11.314, 10632.073, 143.384, 52366.290 21/05/12,15:20:32,04,11,1, 11.9,1,1, 11.314, 10632.077, 143.377, 52366.251 21/05/12,15:20:32,05,11,1, 11.9,1,1, 11.314, 10632.087, 143.386, 52366.204 21/05/12,15:20:32,06,11,1, 11.9,1,1, 11.314, 10632.077, 143.392, 52366.222 21/05/12,15:20:32,07,11,1, 11.9,1,1, 11.314, 10632.082, 143.378, 52366.286 21/05/12,15:20:32,08,11,1, 11.9,1,1, 11.314, 10632.089, 143.406, 52366.346 21/05/12,15:20:32,09,11,1, 11.9,1,1, 11.314, 10632.072, 143.410, 52366.349 21/05/12,15:20:32,10,11,1, 11.9,1,1, 11.314, 10632.052, 143.414, 52366.363 21/05/12,15:20:32,11,11,1, 11.9,1,1, 11.314, 10632.062, 143.441, 52366.373 21/05/12,15:20:32,12,11,1, 11.9,1,1, 11.314, 10632.078, 143.397, 52366.269 21/05/12,15:20:32,13,11,1, 11.9,1,1, 11.314, 10632.078, 143.389, 52366.217 21/05/12,15:20:32,14,11,1, 11.9,1,1, 11.314, 10632.051, 143.418, 52366.203 21/05/12,15:20:32,15,11,1, 11.9,1,1, 11.314, 10632.074, 143.401, 52366.248 21/05/12,15:20:32,16,11,1, 11.9,1,1, 11.314, 10632.054, 143.400, 52366.312 21/05/12,15:20:32,17,11,1, 11.9,1,1, 11.314, 10632.072, 143.420, 52366.393 21/05/12,15:20:32,18,11,1, 11.9,1,1, 11.314, 10632.049, 143.405, 52366.355 21/05/12,15:20:32,19,11,1, 11.9,1,1, 11.314, 10632.060, 143.383, 52366.344 21/05/12,15:20:33,00,11,1, 11.9,1,1, 11.316, 10632.052, 143.383, 52366.344 21/05/12,15:20:33,01,11,1, 11.9,1,1, 11.316, 10632.039, 143.408, 52366.198 21/05/12,15:20:33,02,11,1, 11.9,1,1, 11.316, 10632.053, 143.373, 52366.163 21/05/12,15:20:33,03,11,1, 11.9,1,1, 11.316, 10632.066, 143.423, 52366.239 21/05/12,15:20:33,04,11,1, 11.9,1,1, 11.316, 10632.069, 143.402, 52366.290 21/05/12,15:20:33,05,11,1, 11.9,1,1, 11.316, 10632.061, 143.412, 52366.336 21/05/12,15:20:33,06,11,1, 11.9,1,1, 11.316, 10632.060, 143.407, 52366.370 21/05/12,15:20:33,07,11,1, 11.9,1,1, 11.316, 10632.063, 143.429, 52366.320 21/05/12,15:20:33,08,11,1, 11.9,1,1, 11.316, 10632.062, 143.407, 52366.230 21/05/12,15:20:33,09,11,1, 11.9,1,1, 11.316, 10632.002, 143.405, 52366.162 21/05/12,15:20:33,10,11,1, 11.9,1,1, 11.316, 10632.052, 143.421, 52366.200 21/05/12,15:20:33,11,11,1, 11.9,1,1, 11.316, 10632.037, 143.390, 52366.144 21/05/12,15:20:33,12,11,1, 11.9,1,1, 11.316, 10632.033, 143.395, 52366.237 21/05/12,15:20:33,13,11,1, 11.9,1,1, 11.316, 10632.038, 143.451, 52366.318 21/05/12,15:20:33,14,11,1, 11.9,1,1, 11.316, 10632.032, 143.410, 52366.312 21/05/12,15:20:33,15,11,1, 11.9,1,1, 11.316, 10632.031, 143.410, 52366.308 21/05/12,15:20:33,16,11,1, 11.9,1,1, 11.316, 10632.036, 143.401, 52366.278 21/05/12,15:20:33,17,11,1, 11.9,1,1, 11.316, 10632.025, 143.407, 52366.211 21/05/12,15:20:33,18,11,1, 11.9,1,1, 11.316, 10632.021, 143.395, 52366.141 21/05/12,15:20:33,19,11,1, 11.9,1,1, 11.316, 10632.043, 143.424, 52366.164 21/05/12,15:20:34,00,11,1, 11.8,1,1, 11.318, 10632.036, 143.424, 52366.164 21/05/12,15:20:34,01,11,1, 11.8,1,1, 11.318, 10632.030, 143.416, 52366.227 21/05/12,15:20:34,02,11,1, 11.8,1,1, 11.318, 10632.057, 143.431, 52366.304 21/05/12,15:20:34,03,11,1, 11.8,1,1, 11.318, 10632.048, 143.439, 52366.292 21/05/12,15:20:34,04,11,1, 11.8,1,1, 11.318, 10632.043, 143.421, 52366.282 21/05/12,15:20:34,05,11,1, 11.8,1,1, 11.318, 10632.026, 143.424, 52366.218 21/05/12,15:20:34,06,11,1, 11.8,1,1, 11.318, 10632.053, 143.412, 52366.160 21/05/12,15:20:34,07,11,1, 11.8,1,1, 11.318, 10632.021, 143.392, 52366.076 21/05/12,15:20:34,08,11,1, 11.8,1,1, 11.318, 10632.036, 143.405, 52366.117 21/05/12,15:20:34,09,11,1, 11.8,1,1, 11.318, 10632.048, 143.392, 52366.171 21/05/12,15:20:34,10,11,1, 11.8,1,1, 11.318, 10632.013, 143.419, 52366.242 21/05/12,15:20:34,11,11,1, 11.8,1,1, 11.318, 10632.032, 143.413, 52366.273 21/05/12,15:20:34,12,11,1, 11.8,1,1, 11.318, 10632.043, 143.441, 52366.265 21/05/12,15:20:34,13,11,1, 11.8,1,1, 11.318, 10632.043, 143.427, 52366.177 21/05/12,15:20:34,14,11,1, 11.8,1,1, 11.318, 10632.046, 143.419, 52366.117 21/05/12,15:20:34,15,11,1, 11.8,1,1, 11.318, 10632.037, 143.445, 52366.086 21/05/12,15:20:34,16,11,1, 11.8,1,1, 11.318, 10632.066, 143.440, 52366.077 21/05/12,15:20:34,17,11,1, 11.8,1,1, 11.318, 10632.074, 143.430, 52366.137 21/05/12,15:20:34,18,11,1, 11.8,1,1, 11.318, 10632.075, 143.448, 52366.201 21/05/12,15:20:34,19,11,1, 11.8,1,1, 11.318, 10632.047, 143.453, 52366.243 21/05/12,15:20:35,00,11,1, 11.9,1,1, 11.315, 10632.044, 143.453, 52366.243 21/05/12,15:20:35,01,11,1, 11.9,1,1, 11.315, 10632.058, 143.482, 52366.259 21/05/12,15:20:35,02,11,1, 11.9,1,1, 11.315, 10632.041, 143.445, 52366.172 21/05/12,15:20:35,03,11,1, 11.9,1,1, 11.315, 10632.024, 143.440, 52366.107 21/05/12,15:20:35,04,11,1, 11.9,1,1, 11.315, 10632.033, 143.456, 52366.048 21/05/12,15:20:35,05,11,1, 11.9,1,1, 11.315, 10632.041, 143.471, 52366.137 21/05/12,15:20:35,06,11,1, 11.9,1,1, 11.315, 10632.067, 143.445, 52366.176 21/05/12,15:20:35,07,11,1, 11.9,1,1, 11.315, 10632.033, 143.489, 52366.225 21/05/12,15:20:35,08,11,1, 11.9,1,1, 11.315, 10632.026, 143.468, 52366.257 21/05/12,15:20:35,09,11,1, 11.9,1,1, 11.315, 10632.027, 143.444, 52366.216 21/05/12,15:20:35,10,11,1, 11.9,1,1, 11.315, 10632.036, 143.442, 52366.158 21/05/12,15:20:35,11,11,1, 11.9,1,1, 11.315, 10632.025, 143.429, 52366.101 21/05/12,15:20:35,12,11,1, 11.9,1,1, 11.315, 10632.019, 143.424, 52366.044 21/05/12,15:20:35,13,11,1, 11.9,1,1, 11.315, 10632.039, 143.456, 52366.022 21/05/12,15:20:35,14,11,1, 11.9,1,1, 11.315, 10632.045, 143.475, 52366.093 21/05/12,15:20:35,15,11,1, 11.9,1,1, 11.315, 10632.019, 143.451, 52366.139 21/05/12,15:20:35,16,11,1, 11.9,1,1, 11.315, 10632.041, 143.468, 52366.233 21/05/12,15:20:35,17,11,1, 11.9,1,1, 11.315, 10632.044, 143.451, 52366.237 21/05/12,15:20:35,18,11,1, 11.9,1,1, 11.315, 10632.021, 143.426, 52366.186 21/05/12,15:20:35,19,11,1, 11.9,1,1, 11.315, 10632.018, 143.436, 52366.141 21/05/12,15:20:36,00,11,1, 11.8,1,1, 11.315, 10632.011, 143.436, 52366.141 21/05/12,15:20:36,01,11,1, 11.8,1,1, 11.315, 10632.023, 143.439, 52366.010 21/05/12,15:20:36,02,11,1, 11.8,1,1, 11.315, 10632.039, 143.457, 52366.061 21/05/12,15:20:36,03,11,1, 11.8,1,1, 11.315, 10632.045, 143.455, 52366.086 21/05/12,15:20:36,04,11,1, 11.8,1,1, 11.315, 10631.991, 143.453, 52366.113 21/05/12,15:20:36,05,11,1, 11.8,1,1, 11.315, 10632.014, 143.431, 52366.160 21/05/12,15:20:36,06,11,1, 11.8,1,1, 11.315, 10632.026, 143.453, 52366.186 21/05/12,15:20:36,07,11,1, 11.8,1,1, 11.315, 10632.009, 143.427, 52366.110 21/05/12,15:20:36,08,11,1, 11.8,1,1, 11.315, 10632.002, 143.420, 52366.061 21/05/12,15:20:36,09,11,1, 11.8,1,1, 11.315, 10631.993, 143.437, 52365.951 21/05/12,15:20:36,10,11,1, 11.8,1,1, 11.315, 10631.993, 143.436, 52365.951 21/05/12,15:20:36,11,11,1, 11.8,1,1, 11.315, 10631.990, 143.392, 52365.972 21/05/12,15:20:36,12,11,1, 11.8,1,1, 11.315, 10632.013, 143.452, 52366.064 21/05/12,15:20:36,13,11,1, 11.8,1,1, 11.315, 10631.998, 143.456, 52366.136 21/05/12,15:20:36,14,11,1, 11.8,1,1, 11.315, 10631.988, 143.439, 52366.114 21/05/12,15:20:36,15,11,1, 11.8,1,1, 11.315, 10631.995, 143.427, 52366.077 21/05/12,15:20:36,16,11,1, 11.8,1,1, 11.315, 10632.016, 143.423, 52365.972 21/05/12,15:20:36,17,11,1, 11.8,1,1, 11.315, 10631.976, 143.415, 52365.988 21/05/12,15:20:36,18,11,1, 11.8,1,1, 11.315, 10631.993, 143.426, 52365.906 21/05/12,15:20:36,19,11,1, 11.8,1,1, 11.315, 10631.984, 143.455, 52365.956 21/05/12,15:20:37,00,11,1, 11.9,1,1, 11.316, 10631.977, 143.455, 52365.956 21/05/12,15:20:37,01,11,1, 11.9,1,1, 11.316, 10631.973, 143.434, 52366.069 21/05/12,15:20:37,02,11,1, 11.9,1,1, 11.316, 10631.964, 143.454, 52366.120 21/05/12,15:20:37,03,11,1, 11.9,1,1, 11.316, 10631.961, 143.442, 52366.109 21/05/12,15:20:37,04,11,1, 11.9,1,1, 11.316, 10631.972, 143.429, 52366.037 21/05/12,15:20:37,05,11,1, 11.9,1,1, 11.316, 10631.947, 143.449, 52366.010 21/05/12,15:20:37,06,11,1, 11.9,1,1, 11.316, 10631.939, 143.449, 52365.984 21/05/12,15:20:37,07,11,1, 11.9,1,1, 11.316, 10631.972, 143.415, 52365.931 21/05/12,15:20:37,08,11,1, 11.9,1,1, 11.316, 10631.944, 143.453, 52365.910 21/05/12,15:20:37,09,11,1, 11.9,1,1, 11.316, 10631.926, 143.483, 52365.928 21/05/12,15:20:37,10,11,1, 11.9,1,1, 11.316, 10631.939, 143.471, 52365.934 21/05/12,15:20:37,11,11,1, 11.9,1,1, 11.316, 10631.926, 143.485, 52366.046 21/05/12,15:20:37,12,11,1, 11.9,1,1, 11.316, 10631.937, 143.473, 52366.034 21/05/12,15:20:37,13,11,1, 11.9,1,1, 11.316, 10631.924, 143.491, 52366.015 21/05/12,15:20:37,14,11,1, 11.9,1,1, 11.316, 10631.935, 143.487, 52365.959 21/05/12,15:20:37,15,11,1, 11.9,1,1, 11.316, 10631.910, 143.477, 52365.906 21/05/12,15:20:37,16,11,1, 11.9,1,1, 11.316, 10631.941, 143.478, 52365.887 21/05/12,15:20:37,17,11,1, 11.9,1,1, 11.316, 10632.002, 143.487, 52366.033 21/05/12,15:20:37,18,11,1, 11.9,1,1, 11.316, 10631.810, 143.505, 52366.102 21/05/12,15:20:37,19,11,1, 11.9,1,1, 11.316, 10631.951, 143.467, 52365.989 21/05/12,15:20:38,00,11,1, 11.8,1,1, 11.315, 10631.944, 143.467, 52365.989 21/05/12,15:20:38,01,11,1, 11.8,1,1, 11.315, 10631.929, 143.499, 52365.957 21/05/12,15:20:38,02,11,1, 11.8,1,1, 11.315, 10631.898, 143.479, 52365.937 21/05/12,15:20:38,03,11,1, 11.8,1,1, 11.315, 10631.912, 143.507, 52365.869 21/05/12,15:20:38,04,11,1, 11.8,1,1, 11.315, 10631.894, 143.513, 52365.909 21/05/12,15:20:38,05,11,1, 11.8,1,1, 11.315, 10631.901, 143.512, 52365.886 21/05/12,15:20:38,06,11,1, 11.8,1,1, 11.315, 10631.911, 143.495, 52365.911 21/05/12,15:20:38,07,11,1, 11.8,1,1, 11.315, 10631.889, 143.513, 52365.905 21/05/12,15:20:38,08,11,1, 11.8,1,1, 11.315, 10631.886, 143.498, 52365.871 21/05/12,15:20:38,09,11,1, 11.8,1,1, 11.315, 10631.915, 143.490, 52365.909 21/05/12,15:20:38,10,11,1, 11.8,1,1, 11.315, 10631.895, 143.511, 52365.897 21/05/12,15:20:38,11,11,1, 11.8,1,1, 11.315, 10631.889, 143.499, 52365.891 21/05/12,15:20:38,12,11,1, 11.8,1,1, 11.315, 10631.926, 143.530, 52365.881 21/05/12,15:20:38,13,11,1, 11.8,1,1, 11.315, 10631.905, 143.506, 52365.865 21/05/12,15:20:38,14,11,1, 11.8,1,1, 11.315, 10631.884, 143.533, 52365.889 21/05/12,15:20:38,15,11,1, 11.8,1,1, 11.315, 10631.878, 143.493, 52365.853 21/05/12,15:20:38,16,11,1, 11.8,1,1, 11.315, 10631.890, 143.522, 52365.881 21/05/12,15:20:38,17,11,1, 11.8,1,1, 11.315, 10631.890, 143.517, 52365.813 21/05/12,15:20:38,18,11,1, 11.8,1,1, 11.315, 10631.878, 143.512, 52365.831 21/05/12,15:20:38,19,11,1, 11.8,1,1, 11.315, 10631.905, 143.505, 52365.867 21/05/12,15:20:39,00,11,1, 11.9,1,1, 11.313, 10631.902, 143.505, 52365.867 21/05/12,15:20:39,01,11,1, 11.9,1,1, 11.313, 10631.890, 143.511, 52365.824 21/05/12,15:20:39,02,11,1, 11.9,1,1, 11.313, 10631.921, 143.512, 52365.821 21/05/12,15:20:39,03,11,1, 11.9,1,1, 11.313, 10631.893, 143.530, 52365.858 21/05/12,15:20:39,04,11,1, 11.9,1,1, 11.313, 10631.892, 143.508, 52365.843 21/05/12,15:20:39,05,11,1, 11.9,1,1, 11.313, 10631.903, 143.540, 52365.816 21/05/12,15:20:39,06,11,1, 11.9,1,1, 11.313, 10631.885, 143.545, 52365.827 21/05/12,15:20:39,07,11,1, 11.9,1,1, 11.313, 10631.875, 143.524, 52365.789 21/05/12,15:20:39,08,11,1, 11.9,1,1, 11.313, 10631.908, 143.537, 52365.796 21/05/12,15:20:39,09,11,1, 11.9,1,1, 11.313, 10631.881, 143.533, 52365.793 21/05/12,15:20:39,10,11,1, 11.9,1,1, 11.313, 10631.852, 143.551, 52365.789 21/05/12,15:20:39,11,11,1, 11.9,1,1, 11.313, 10631.888, 143.545, 52365.799 21/05/12,15:20:39,12,11,1, 11.9,1,1, 11.313, 10631.870, 143.565, 52365.759 21/05/12,15:20:39,13,11,1, 11.9,1,1, 11.313, 10631.881, 143.547, 52365.774 21/05/12,15:20:39,14,11,1, 11.9,1,1, 11.313, 10631.878, 143.536, 52365.739 21/05/12,15:20:39,15,11,1, 11.9,1,1, 11.313, 10631.884, 143.561, 52365.786 21/05/12,15:20:39,16,11,1, 11.9,1,1, 11.313, 10631.875, 143.540, 52365.771 21/05/12,15:20:39,17,11,1, 11.9,1,1, 11.313, 10631.890, 143.533, 52365.784 21/05/12,15:20:39,18,11,1, 11.9,1,1, 11.313, 10631.868, 143.585, 52365.752 21/05/12,15:20:39,19,11,1, 11.9,1,1, 11.313, 10631.898, 143.551, 52365.753 21/05/12,15:20:40,00,11,1, 11.9,1,1, 11.309, 10631.894, 143.551, 52365.753 21/05/12,15:20:40,01,11,1, 11.9,1,1, 11.309, 10631.877, 143.541, 52365.727 21/05/12,15:20:40,02,11,1, 11.9,1,1, 11.309, 10631.879, 143.559, 52365.760 21/05/12,15:20:40,03,11,1, 11.9,1,1, 11.309, 10631.843, 143.545, 52365.705 21/05/12,15:20:40,04,11,1, 11.9,1,1, 11.309, 10631.860, 143.568, 52365.719 21/05/12,15:20:40,05,11,1, 11.9,1,1, 11.309, 10631.875, 143.554, 52365.748 21/05/12,15:20:40,06,11,1, 11.9,1,1, 11.309, 10631.891, 143.542, 52365.730 21/05/12,15:20:40,07,11,1, 11.9,1,1, 11.309, 10631.863, 143.536, 52365.710 21/05/12,15:20:40,08,11,1, 11.9,1,1, 11.309, 10631.873, 143.570, 52365.735 21/05/12,15:20:40,09,11,1, 11.9,1,1, 11.309, 10631.850, 143.559, 52365.744 21/05/12,15:20:40,10,11,1, 11.9,1,1, 11.309, 10631.854, 143.564, 52365.728 21/05/12,15:20:40,11,11,1, 11.9,1,1, 11.309, 10631.859, 143.585, 52365.757 21/05/12,15:20:40,12,11,1, 11.9,1,1, 11.309, 10631.839, 143.562, 52365.737 21/05/12,15:20:40,13,11,1, 11.9,1,1, 11.309, 10631.841, 143.569, 52365.691 21/05/12,15:20:40,14,11,1, 11.9,1,1, 11.309, 10631.842, 143.580, 52365.727 21/05/12,15:20:40,15,11,1, 11.9,1,1, 11.309, 10631.820, 143.576, 52365.703 21/05/12,15:20:40,16,11,1, 11.9,1,1, 11.309, 10631.832, 143.549, 52365.710 21/05/12,15:20:40,17,11,1, 11.9,1,1, 11.309, 10631.815, 143.573, 52365.722 21/05/12,15:20:40,18,11,1, 11.9,1,1, 11.309, 10631.806, 143.566, 52365.667 21/05/12,15:20:40,19,11,1, 11.9,1,1, 11.309, 10631.791, 143.552, 52365.716 21/05/12,15:20:41,00,11,1, 11.8,1,1, 11.316, 10631.785, 143.552, 52365.716 21/05/12,15:20:41,01,11,1, 11.8,1,1, 11.316, 10631.793, 143.571, 52365.674 21/05/12,15:20:41,02,11,1, 11.8,1,1, 11.316, 10631.777, 143.549, 52365.638 21/05/12,15:20:41,03,11,1, 11.8,1,1, 11.316, 10631.794, 143.568, 52365.662 21/05/12,15:20:41,04,11,1, 11.8,1,1, 11.316, 10631.794, 143.542, 52365.656 21/05/12,15:20:41,05,11,1, 11.8,1,1, 11.316, 10631.784, 143.544, 52365.647 21/05/12,15:20:41,06,11,1, 11.8,1,1, 11.316, 10631.787, 143.565, 52365.667 21/05/12,15:20:41,07,11,1, 11.8,1,1, 11.316, 10631.777, 143.552, 52365.655 21/05/12,15:20:41,08,11,1, 11.8,1,1, 11.316, 10631.750, 143.554, 52365.642 21/05/12,15:20:41,09,11,1, 11.8,1,1, 11.316, 10631.754, 143.563, 52365.691 21/05/12,15:20:41,10,11,1, 11.8,1,1, 11.316, 10631.756, 143.530, 52365.653 21/05/12,15:20:41,11,11,1, 11.8,1,1, 11.316, 10631.745, 143.537, 52365.617 21/05/12,15:20:41,12,11,1, 11.8,1,1, 11.316, 10631.763, 143.515, 52365.650 21/05/12,15:20:41,13,11,1, 11.8,1,1, 11.316, 10631.772, 143.524, 52365.635 21/05/12,15:20:41,14,11,1, 11.8,1,1, 11.316, 10631.702, 143.540, 52365.791 21/05/12,15:20:41,15,11,1, 11.8,1,1, 11.316, 10631.725, 143.546, 52365.658 21/05/12,15:20:41,16,11,1, 11.8,1,1, 11.316, 10631.727, 143.539, 52365.671 21/05/12,15:20:41,17,11,1, 11.8,1,1, 11.316, 10631.731, 143.543, 52365.606 21/05/12,15:20:41,18,11,1, 11.8,1,1, 11.316, 10631.705, 143.528, 52365.624 21/05/12,15:20:41,19,11,1, 11.8,1,1, 11.316, 10631.731, 143.541, 52365.626 21/05/12,15:20:42,00,11,1, 11.9,1,1, 11.316, 10631.727, 143.541, 52365.626 21/05/12,15:20:42,01,11,1, 11.9,1,1, 11.316, 10631.730, 143.503, 52365.627 21/05/12,15:20:42,02,11,1, 11.9,1,1, 11.316, 10631.730, 143.522, 52365.625 21/05/12,15:20:42,03,11,1, 11.9,1,1, 11.316, 10631.697, 143.494, 52365.599 21/05/12,15:20:42,04,11,1, 11.9,1,1, 11.316, 10631.700, 143.506, 52365.586 21/05/12,15:20:42,05,11,1, 11.9,1,1, 11.316, 10631.722, 143.508, 52365.601 21/05/12,15:20:42,06,11,1, 11.9,1,1, 11.316, 10631.708, 143.459, 52365.592 21/05/12,15:20:42,07,11,1, 11.9,1,1, 11.316, 10631.704, 143.494, 52365.622 21/05/12,15:20:42,08,11,1, 11.9,1,1, 11.316, 10631.677, 143.512, 52365.530 21/05/12,15:20:42,09,11,1, 11.9,1,1, 11.316, 10631.708, 143.464, 52365.535 21/05/12,15:20:42,10,11,1, 11.9,1,1, 11.316, 10631.685, 143.473, 52365.507 21/05/12,15:20:42,11,11,1, 11.9,1,1, 11.316, 10631.687, 143.479, 52365.493 21/05/12,15:20:42,12,11,1, 11.9,1,1, 11.316, 10631.660, 143.455, 52365.537 21/05/12,15:20:42,13,11,1, 11.9,1,1, 11.316, 10631.679, 143.475, 52365.506 21/05/12,15:20:42,14,11,1, 11.9,1,1, 11.316, 10631.666, 143.477, 52365.565 21/05/12,15:20:42,15,11,1, 11.9,1,1, 11.316, 10631.664, 143.486, 52365.534 21/05/12,15:20:42,16,11,1, 11.9,1,1, 11.316, 10631.622, 143.462, 52365.479 21/05/12,15:20:42,17,11,1, 11.9,1,1, 11.316, 10631.630, 143.481, 52365.509 21/05/12,15:20:42,18,11,1, 11.9,1,1, 11.316, 10631.657, 143.481, 52365.561 21/05/12,15:20:42,19,11,1, 11.9,1,1, 11.316, 10631.645, 143.440, 52365.494 21/05/12,15:20:43,00,11,1, 11.9,1,1, 11.316, 10631.644, 143.440, 52365.494 21/05/12,15:20:43,01,11,1, 11.9,1,1, 11.316, 10631.627, 143.457, 52365.527 21/05/12,15:20:43,02,11,1, 11.9,1,1, 11.316, 10631.624, 143.426, 52365.460 21/05/12,15:20:43,03,11,1, 11.9,1,1, 11.316, 10631.617, 143.452, 52365.452 21/05/12,15:20:43,04,11,1, 11.9,1,1, 11.316, 10631.641, 143.415, 52365.495 21/05/12,15:20:43,05,11,1, 11.9,1,1, 11.316, 10631.645, 143.417, 52365.476 21/05/12,15:20:43,06,11,1, 11.9,1,1, 11.316, 10631.623, 143.439, 52365.469 21/05/12,15:20:43,07,11,1, 11.9,1,1, 11.316, 10631.627, 143.454, 52365.482 21/05/12,15:20:43,08,11,1, 11.9,1,1, 11.316, 10631.633, 143.417, 52365.482 21/05/12,15:20:43,09,11,1, 11.9,1,1, 11.316, 10631.632, 143.416, 52365.481 21/05/12,15:20:43,10,11,1, 11.9,1,1, 11.316, 10631.620, 143.417, 52365.476 21/05/12,15:20:43,11,11,1, 11.9,1,1, 11.316, 10631.597, 143.410, 52365.401 21/05/12,15:20:43,12,11,1, 11.9,1,1, 11.316, 10631.621, 143.399, 52365.450 21/05/12,15:20:43,13,11,1, 11.9,1,1, 11.316, 10631.623, 143.400, 52365.446 21/05/12,15:20:43,14,11,1, 11.9,1,1, 11.316, 10631.610, 143.387, 52365.424 21/05/12,15:20:43,15,11,1, 11.9,1,1, 11.316, 10631.585, 143.379, 52365.462 21/05/12,15:20:43,16,11,1, 11.9,1,1, 11.316, 10631.614, 143.373, 52365.448 21/05/12,15:20:43,17,11,1, 11.9,1,1, 11.316, 10631.586, 143.372, 52365.407 21/05/12,15:20:43,18,11,1, 11.9,1,1, 11.316, 10631.580, 143.381, 52365.400 21/05/12,15:20:43,19,11,1, 11.9,1,1, 11.316, 10631.601, 143.375, 52365.413 21/05/12,15:20:44,00,11,1, 11.8,1,1, 11.315, 10631.593, 143.375, 52365.413 21/05/12,15:20:44,01,11,1, 11.8,1,1, 11.315, 10631.566, 143.361, 52365.426 21/05/12,15:20:44,02,11,1, 11.8,1,1, 11.315, 10631.548, 143.368, 52365.471 21/05/12,15:20:44,03,11,1, 11.8,1,1, 11.315, 10631.575, 143.350, 52365.436 21/05/12,15:20:44,04,11,1, 11.8,1,1, 11.315, 10631.575, 143.348, 52365.444 21/05/12,15:20:44,05,11,1, 11.8,1,1, 11.315, 10631.554, 143.352, 52365.431 21/05/12,15:20:44,06,11,1, 11.8,1,1, 11.315, 10631.564, 143.365, 52365.445 21/05/12,15:20:44,07,11,1, 11.8,1,1, 11.315, 10631.557, 143.328, 52365.393 21/05/12,15:20:44,08,11,1, 11.8,1,1, 11.315, 10631.541, 143.343, 52365.409 21/05/12,15:20:44,09,11,1, 11.8,1,1, 11.315, 10631.567, 143.334, 52365.380 21/05/12,15:20:44,10,11,1, 11.8,1,1, 11.315, 10631.555, 143.316, 52365.382 21/05/12,15:20:44,11,11,1, 11.8,1,1, 11.315, 10631.545, 143.323, 52365.374 21/05/12,15:20:44,12,11,1, 11.8,1,1, 11.315, 10631.532, 143.314, 52365.373 21/05/12,15:20:44,13,11,1, 11.8,1,1, 11.315, 10631.507, 143.313, 52365.366 21/05/12,15:20:44,14,11,1, 11.8,1,1, 11.315, 10631.502, 143.327, 52365.365 21/05/12,15:20:44,15,11,1, 11.8,1,1, 11.315, 10631.499, 143.367, 52365.388 21/05/12,15:20:44,16,11,1, 11.8,1,1, 11.315, 10631.496, 143.321, 52365.381 21/05/12,15:20:44,17,11,1, 11.8,1,1, 11.315, 10631.510, 143.310, 52365.366 21/05/12,15:20:44,18,11,1, 11.8,1,1, 11.315, 10631.488, 143.328, 52365.404 21/05/12,15:20:44,19,11,1, 11.8,1,1, 11.315, 10631.492, 143.329, 52365.385 21/05/12,15:20:45,00,11,1, 11.9,1,1, 11.312, 10631.485, 143.329, 52365.385 21/05/12,15:20:45,01,11,1, 11.9,1,1, 11.312, 10631.472, 143.335, 52365.370 21/05/12,15:20:45,02,11,1, 11.9,1,1, 11.312, 10631.476, 143.316, 52365.351 21/05/12,15:20:45,03,11,1, 11.9,1,1, 11.312, 10631.448, 143.323, 52365.407 21/05/12,15:20:45,04,11,1, 11.9,1,1, 11.312, 10631.473, 143.307, 52365.347 21/05/12,15:20:45,05,11,1, 11.9,1,1, 11.312, 10631.455, 143.328, 52365.386 21/05/12,15:20:45,06,11,1, 11.9,1,1, 11.312, 10631.424, 143.308, 52365.344 21/05/12,15:20:45,07,11,1, 11.9,1,1, 11.312, 10631.484, 143.320, 52365.393 21/05/12,15:20:45,08,11,1, 11.9,1,1, 11.312, 10631.459, 143.315, 52365.383 21/05/12,15:20:45,09,11,1, 11.9,1,1, 11.312, 10631.438, 143.312, 52365.343 21/05/12,15:20:45,10,11,1, 11.9,1,1, 11.312, 10631.455, 143.319, 52365.378 21/05/12,15:20:45,11,11,1, 11.9,1,1, 11.312, 10631.422, 143.340, 52365.358 21/05/12,15:20:45,12,11,1, 11.9,1,1, 11.312, 10631.416, 143.293, 52365.361 21/05/12,15:20:45,13,11,1, 11.9,1,1, 11.312, 10631.425, 143.287, 52365.368 21/05/12,15:20:45,14,11,1, 11.9,1,1, 11.312, 10631.404, 143.336, 52365.512 21/05/12,15:20:45,15,11,1, 11.9,1,1, 11.312, 10631.375, 143.321, 52365.395 21/05/12,15:20:45,16,11,1, 11.9,1,1, 11.312, 10631.391, 143.307, 52365.367 21/05/12,15:20:45,17,11,1, 11.9,1,1, 11.312, 10631.379, 143.312, 52365.373 21/05/12,15:20:45,18,11,1, 11.9,1,1, 11.312, 10631.364, 143.295, 52365.332 21/05/12,15:20:45,19,11,1, 11.9,1,1, 11.312, 10631.370, 143.299, 52365.317 21/05/12,15:20:46,00,11,1, 11.8,1,1, 11.316, 10631.368, 143.299, 52365.317 21/05/12,15:20:46,01,11,1, 11.8,1,1, 11.316, 10631.379, 143.309, 52365.360 21/05/12,15:20:46,02,11,1, 11.8,1,1, 11.316, 10631.368, 143.288, 52365.306 21/05/12,15:20:46,03,11,1, 11.8,1,1, 11.316, 10631.379, 143.307, 52365.371 21/05/12,15:20:46,04,11,1, 11.8,1,1, 11.316, 10631.373, 143.296, 52365.282 21/05/12,15:20:46,05,11,1, 11.8,1,1, 11.316, 10631.360, 143.283, 52365.328 21/05/12,15:20:46,06,11,1, 11.8,1,1, 11.316, 10631.333, 143.289, 52365.328 21/05/12,15:20:46,07,11,1, 11.8,1,1, 11.316, 10631.324, 143.298, 52365.300 21/05/12,15:20:46,08,11,1, 11.8,1,1, 11.316, 10631.349, 143.284, 52365.296 21/05/12,15:20:46,09,11,1, 11.8,1,1, 11.316, 10631.338, 143.291, 52365.280 21/05/12,15:20:46,10,11,1, 11.8,1,1, 11.316, 10631.348, 143.277, 52365.316 21/05/12,15:20:46,11,11,1, 11.8,1,1, 11.316, 10631.355, 143.284, 52365.305 21/05/12,15:20:46,12,11,1, 11.8,1,1, 11.316, 10631.337, 143.273, 52365.337 21/05/12,15:20:46,13,11,1, 11.8,1,1, 11.316, 10631.350, 143.277, 52365.278 21/05/12,15:20:46,14,11,1, 11.8,1,1, 11.316, 10631.347, 143.273, 52365.290 21/05/12,15:20:46,15,11,1, 11.8,1,1, 11.316, 10631.336, 143.257, 52365.309 21/05/12,15:20:46,16,11,1, 11.8,1,1, 11.316, 10631.314, 143.257, 52365.285 21/05/12,15:20:46,17,11,1, 11.8,1,1, 11.316, 10631.331, 143.242, 52365.266 21/05/12,15:20:46,18,11,1, 11.8,1,1, 11.316, 10631.334, 143.248, 52365.277 21/05/12,15:20:46,19,11,1, 11.8,1,1, 11.316, 10631.334, 143.246, 52365.293 21/05/12,15:20:47,00,11,1, 11.9,1,1, 11.312, 10631.326, 143.246, 52365.293 21/05/12,15:20:47,01,11,1, 11.9,1,1, 11.312, 10631.336, 143.229, 52365.254 21/05/12,15:20:47,02,11,1, 11.9,1,1, 11.312, 10631.338, 143.249, 52365.295 21/05/12,15:20:47,03,11,1, 11.9,1,1, 11.312, 10631.331, 143.261, 52365.282 21/05/12,15:20:47,04,11,1, 11.9,1,1, 11.312, 10631.325, 143.215, 52365.253 21/05/12,15:20:47,05,11,1, 11.9,1,1, 11.312, 10631.308, 143.246, 52365.243 21/05/12,15:20:47,06,11,1, 11.9,1,1, 11.312, 10631.312, 143.219, 52365.270 21/05/12,15:20:47,07,11,1, 11.9,1,1, 11.312, 10631.307, 143.205, 52365.252 21/05/12,15:20:47,08,11,1, 11.9,1,1, 11.312, 10631.320, 143.230, 52365.270 21/05/12,15:20:47,09,11,1, 11.9,1,1, 11.312, 10631.311, 143.227, 52365.216 21/05/12,15:20:47,10,11,1, 11.9,1,1, 11.312, 10631.299, 143.211, 52365.251 21/05/12,15:20:47,11,11,1, 11.9,1,1, 11.312, 10631.297, 143.221, 52365.233 21/05/12,15:20:47,12,11,1, 11.9,1,1, 11.312, 10631.293, 143.221, 52365.268 21/05/12,15:20:47,13,11,1, 11.9,1,1, 11.312, 10631.313, 143.198, 52365.252 21/05/12,15:20:47,14,11,1, 11.9,1,1, 11.312, 10631.305, 143.237, 52365.232 21/05/12,15:20:47,15,11,1, 11.9,1,1, 11.312, 10631.257, 143.222, 52365.240 21/05/12,15:20:47,16,11,1, 11.9,1,1, 11.312, 10631.315, 143.193, 52365.233 21/05/12,15:20:47,17,11,1, 11.9,1,1, 11.312, 10631.297, 143.195, 52365.258 21/05/12,15:20:47,18,11,1, 11.9,1,1, 11.312, 10631.288, 143.212, 52365.274 21/05/12,15:20:47,19,11,1, 11.9,1,1, 11.312, 10631.276, 143.195, 52365.247 21/05/12,15:20:48,00,11,1, 11.9,1,1, 11.317, 10631.268, 143.195, 52365.247 21/05/12,15:20:48,01,11,1, 11.9,1,1, 11.317, 10631.277, 143.192, 52365.215 21/05/12,15:20:48,02,11,1, 11.9,1,1, 11.317, 10631.242, 143.188, 52365.210 21/05/12,15:20:48,03,11,1, 11.9,1,1, 11.317, 10631.257, 143.207, 52365.267 21/05/12,15:20:48,04,11,1, 11.9,1,1, 11.317, 10631.262, 143.221, 52365.240 21/05/12,15:20:48,05,11,1, 11.9,1,1, 11.317, 10631.253, 143.176, 52365.228 21/05/12,15:20:48,06,11,1, 11.9,1,1, 11.317, 10631.242, 143.192, 52365.226 21/05/12,15:20:48,07,11,1, 11.9,1,1, 11.317, 10631.255, 143.183, 52365.247 21/05/12,15:20:48,08,11,1, 11.9,1,1, 11.317, 10631.229, 143.172, 52365.216 21/05/12,15:20:48,09,11,1, 11.9,1,1, 11.317, 10631.246, 143.172, 52365.236 21/05/12,15:20:48,10,11,1, 11.9,1,1, 11.317, 10631.238, 143.193, 52365.234 21/05/12,15:20:48,11,11,1, 11.9,1,1, 11.317, 10631.225, 143.149, 52365.220 21/05/12,15:20:48,12,11,1, 11.9,1,1, 11.317, 10631.242, 143.173, 52365.240 21/05/12,15:20:48,13,11,1, 11.9,1,1, 11.317, 10631.207, 143.182, 52365.221 21/05/12,15:20:48,14,11,1, 11.9,1,1, 11.317, 10631.224, 143.190, 52365.238 21/05/12,15:20:48,15,11,1, 11.9,1,1, 11.317, 10631.212, 143.165, 52365.225 21/05/12,15:20:48,16,11,1, 11.9,1,1, 11.317, 10631.211, 143.185, 52365.233 21/05/12,15:20:48,17,11,1, 11.9,1,1, 11.317, 10631.221, 143.175, 52365.219 21/05/12,15:20:48,18,11,1, 11.9,1,1, 11.317, 10631.195, 143.137, 52365.241 21/05/12,15:20:48,19,11,1, 11.9,1,1, 11.317, 10631.198, 143.174, 52365.211 21/05/12,15:20:49,00,11,1, 11.9,1,1, 11.314, 10631.193, 143.174, 52365.211 21/05/12,15:20:49,01,11,1, 11.9,1,1, 11.314, 10631.195, 143.141, 52365.184 21/05/12,15:20:49,02,11,1, 11.9,1,1, 11.314, 10631.176, 143.151, 52365.217 21/05/12,15:20:49,03,11,1, 11.9,1,1, 11.314, 10631.179, 143.145, 52365.232 21/05/12,15:20:49,04,11,1, 11.9,1,1, 11.314, 10631.181, 143.149, 52365.175 21/05/12,15:20:49,05,11,1, 11.9,1,1, 11.314, 10631.163, 143.131, 52365.176 21/05/12,15:20:49,06,11,1, 11.9,1,1, 11.314, 10631.164, 143.149, 52365.194 21/05/12,15:20:49,07,11,1, 11.9,1,1, 11.314, 10631.163, 143.084, 52365.183 21/05/12,15:20:49,08,11,1, 11.9,1,1, 11.314, 10631.153, 143.100, 52365.198 21/05/12,15:20:49,09,11,1, 11.9,1,1, 11.314, 10631.159, 143.132, 52365.199 21/05/12,15:20:49,10,11,1, 11.9,1,1, 11.314, 10631.161, 143.118, 52365.197 21/05/12,15:20:49,11,11,1, 11.9,1,1, 11.314, 10631.158, 143.109, 52365.210 21/05/12,15:20:49,12,11,1, 11.9,1,1, 11.314, 10631.160, 143.117, 52365.230 21/05/12,15:20:49,13,11,1, 11.9,1,1, 11.314, 10631.150, 143.063, 52365.202 21/05/12,15:20:49,14,11,1, 11.9,1,1, 11.314, 10631.147, 143.066, 52365.183 21/05/12,15:20:49,15,11,1, 11.9,1,1, 11.314, 10631.172, 143.103, 52365.207 21/05/12,15:20:49,16,11,1, 11.9,1,1, 11.314, 10631.161, 143.058, 52365.182 21/05/12,15:20:49,17,11,1, 11.9,1,1, 11.314, 10631.152, 143.060, 52365.153 21/05/12,15:20:49,18,11,1, 11.9,1,1, 11.314, 10631.145, 143.053, 52365.162 21/05/12,15:20:49,19,11,1, 11.9,1,1, 11.314, 10631.139, 143.045, 52365.174 21/05/12,15:20:50,00,11,1, 11.9,1,1, 11.313, 10631.135, 143.045, 52365.174 21/05/12,15:20:50,01,11,1, 11.9,1,1, 11.313, 10631.132, 143.068, 52365.145 21/05/12,15:20:50,02,11,1, 11.9,1,1, 11.313, 10631.146, 143.033, 52365.054 21/05/12,15:20:50,03,11,1, 11.9,1,1, 11.313, 10631.121, 143.026, 52365.207 21/05/12,15:20:50,04,11,1, 11.9,1,1, 11.313, 10631.143, 143.050, 52365.204 21/05/12,15:20:50,05,11,1, 11.9,1,1, 11.313, 10631.144, 143.033, 52365.168 21/05/12,15:20:50,06,11,1, 11.9,1,1, 11.313, 10631.134, 143.030, 52365.136 21/05/12,15:20:50,07,11,1, 11.9,1,1, 11.313, 10631.133, 143.046, 52365.175 21/05/12,15:20:50,08,11,1, 11.9,1,1, 11.313, 10631.156, 143.031, 52365.155 21/05/12,15:20:50,09,11,1, 11.9,1,1, 11.313, 10631.144, 143.014, 52365.146 21/05/12,15:20:50,10,11,1, 11.9,1,1, 11.313, 10631.141, 143.021, 52365.172 21/05/12,15:20:50,11,11,1, 11.9,1,1, 11.313, 10631.160, 143.031, 52365.178 21/05/12,15:20:50,12,11,1, 11.9,1,1, 11.313, 10631.135, 142.984, 52365.136 21/05/12,15:20:50,13,11,1, 11.9,1,1, 11.313, 10631.128, 143.014, 52365.191 21/05/12,15:20:50,14,11,1, 11.9,1,1, 11.313, 10631.140, 142.986, 52365.163 21/05/12,15:20:50,15,11,1, 11.9,1,1, 11.313, 10631.147, 142.971, 52365.090 21/05/12,15:20:50,16,11,1, 11.9,1,1, 11.313, 10631.141, 142.985, 52365.153 21/05/12,15:20:50,17,11,1, 11.9,1,1, 11.313, 10631.140, 142.968, 52365.132 21/05/12,15:20:50,18,11,1, 11.9,1,1, 11.313, 10631.130, 142.968, 52365.157 21/05/12,15:20:50,19,11,1, 11.9,1,1, 11.313, 10631.117, 142.982, 52365.132 21/05/12,15:20:51,00,11,1, 11.9,1,1, 11.315, 10631.109, 142.982, 52365.132 21/05/12,15:20:51,01,11,1, 11.9,1,1, 11.315, 10631.159, 142.985, 52365.141 21/05/12,15:20:51,02,11,1, 11.9,1,1, 11.315, 10631.126, 142.948, 52365.120 21/05/12,15:20:51,03,11,1, 11.9,1,1, 11.315, 10631.141, 142.974, 52365.104 21/05/12,15:20:51,04,11,1, 11.9,1,1, 11.315, 10631.134, 142.950, 52365.117 21/05/12,15:20:51,05,11,1, 11.9,1,1, 11.315, 10631.133, 142.941, 52365.123 21/05/12,15:20:51,06,11,1, 11.9,1,1, 11.315, 10631.153, 142.979, 52365.145 21/05/12,15:20:51,07,11,1, 11.9,1,1, 11.315, 10631.142, 142.947, 52365.159 21/05/12,15:20:51,08,11,1, 11.9,1,1, 11.315, 10631.135, 142.933, 52365.128 21/05/12,15:20:51,09,11,1, 11.9,1,1, 11.315, 10631.139, 142.943, 52365.128 21/05/12,15:20:51,10,11,1, 11.9,1,1, 11.315, 10631.142, 142.927, 52365.131 21/05/12,15:20:51,11,11,1, 11.9,1,1, 11.315, 10631.098, 142.918, 52365.153 21/05/12,15:20:51,12,11,1, 11.9,1,1, 11.315, 10631.136, 142.940, 52365.120 21/05/12,15:20:51,13,11,1, 11.9,1,1, 11.315, 10631.095, 142.918, 52365.142 21/05/12,15:20:51,14,11,1, 11.9,1,1, 11.315, 10631.137, 142.921, 52365.139 21/05/12,15:20:51,15,11,1, 11.9,1,1, 11.315, 10631.113, 142.913, 52365.078 21/05/12,15:20:51,16,11,1, 11.9,1,1, 11.315, 10631.105, 142.927, 52365.106 21/05/12,15:20:51,17,11,1, 11.9,1,1, 11.315, 10631.105, 142.893, 52365.080 21/05/12,15:20:51,18,11,1, 11.9,1,1, 11.315, 10631.113, 142.908, 52365.122 21/05/12,15:20:51,19,11,1, 11.9,1,1, 11.315, 10631.104, 142.895, 52365.109 21/05/12,15:20:52,00,10,1, 11.9,1,1, 11.315, 10631.101, 142.895, 52365.109 21/05/12,15:20:52,01,10,1, 11.9,1,1, 11.315, 10631.113, 142.900, 52365.137 21/05/12,15:20:52,02,10,1, 11.9,1,1, 11.315, 10631.087, 142.901, 52365.115 21/05/12,15:20:52,03,10,1, 11.9,1,1, 11.315, 10631.097, 142.898, 52365.102 21/05/12,15:20:52,04,10,1, 11.9,1,1, 11.315, 10631.079, 142.893, 52365.067 21/05/12,15:20:52,05,10,1, 11.9,1,1, 11.315, 10631.100, 142.894, 52365.101 21/05/12,15:20:52,06,10,1, 11.9,1,1, 11.315, 10631.078, 142.876, 52365.100 21/05/12,15:20:52,07,10,1, 11.9,1,1, 11.315, 10631.076, 142.897, 52365.119 21/05/12,15:20:52,08,10,1, 11.9,1,1, 11.315, 10631.070, 142.900, 52365.138 21/05/12,15:20:52,09,10,1, 11.9,1,1, 11.315, 10631.094, 142.867, 52365.095 21/05/12,15:20:52,10,10,1, 11.9,1,1, 11.315, 10631.074, 142.873, 52365.058 21/05/12,15:20:52,11,10,1, 11.9,1,1, 11.315, 10631.066, 142.901, 52365.086 21/05/12,15:20:52,12,10,1, 11.9,1,1, 11.315, 10631.061, 142.877, 52365.086 21/05/12,15:20:52,13,10,1, 11.9,1,1, 11.315, 10631.055, 142.887, 52365.132 21/05/12,15:20:52,14,10,1, 11.9,1,1, 11.315, 10631.068, 142.874, 52365.112 21/05/12,15:20:52,15,10,1, 11.9,1,1, 11.315, 10631.041, 142.877, 52365.078 21/05/12,15:20:52,16,10,1, 11.9,1,1, 11.315, 10631.077, 142.891, 52365.083 21/05/12,15:20:52,17,10,1, 11.9,1,1, 11.315, 10631.070, 142.865, 52365.105 21/05/12,15:20:52,18,10,1, 11.9,1,1, 11.315, 10631.058, 142.879, 52365.130 21/05/12,15:20:52,19,10,1, 11.9,1,1, 11.315, 10631.049, 142.876, 52365.062 21/05/12,15:20:53,00,10,1, 11.9,1,1, 11.318, 10631.043, 142.876, 52365.062 21/05/12,15:20:53,01,10,1, 11.9,1,1, 11.318, 10631.065, 142.883, 52365.096 21/05/12,15:20:53,02,10,1, 11.9,1,1, 11.318, 10631.065, 142.870, 52365.119 21/05/12,15:20:53,03,10,1, 11.9,1,1, 11.318, 10631.078, 142.913, 52365.115 21/05/12,15:20:53,04,10,1, 11.9,1,1, 11.318, 10631.088, 142.886, 52365.137 21/05/12,15:20:53,05,10,1, 11.9,1,1, 11.318, 10631.050, 142.875, 52365.147 21/05/12,15:20:53,06,10,1, 11.9,1,1, 11.318, 10631.060, 142.915, 52365.110 21/05/12,15:20:53,07,10,1, 11.9,1,1, 11.318, 10631.077, 142.916, 52365.124 21/05/12,15:20:53,08,10,1, 11.9,1,1, 11.318, 10631.049, 142.885, 52365.101 21/05/12,15:20:53,09,10,1, 11.9,1,1, 11.318, 10631.079, 142.890, 52364.979 21/05/12,15:20:53,10,10,1, 11.9,1,1, 11.318, 10631.082, 142.909, 52365.083 21/05/12,15:20:53,11,10,1, 11.9,1,1, 11.318, 10631.065, 142.900, 52365.088 21/05/12,15:20:53,12,10,1, 11.9,1,1, 11.318, 10631.063, 142.899, 52365.092 21/05/12,15:20:53,13,10,1, 11.9,1,1, 11.318, 10631.077, 142.920, 52365.138 21/05/12,15:20:53,14,10,1, 11.9,1,1, 11.318, 10631.060, 142.890, 52365.133 21/05/12,15:20:53,15,10,1, 11.9,1,1, 11.318, 10631.046, 142.918, 52365.137 21/05/12,15:20:53,16,10,1, 11.9,1,1, 11.318, 10631.070, 142.907, 52365.134 21/05/12,15:20:53,17,10,1, 11.9,1,1, 11.318, 10631.058, 142.920, 52365.118 21/05/12,15:20:53,18,10,1, 11.9,1,1, 11.318, 10631.055, 142.918, 52365.115 21/05/12,15:20:53,19,10,1, 11.9,1,1, 11.318, 10631.080, 142.900, 52365.178 21/05/12,15:20:54,00,10,1, 11.9,1,1, 11.314, 10631.076, 142.900, 52365.178 21/05/12,15:20:54,01,10,1, 11.9,1,1, 11.314, 10631.050, 142.907, 52365.152 21/05/12,15:20:54,02,10,1, 11.9,1,1, 11.314, 10631.072, 142.904, 52365.137 21/05/12,15:20:54,03,10,1, 11.9,1,1, 11.314, 10631.055, 142.915, 52365.121 21/05/12,15:20:54,04,10,1, 11.9,1,1, 11.314, 10631.069, 142.891, 52365.150 21/05/12,15:20:54,05,10,1, 11.9,1,1, 11.314, 10631.082, 142.931, 52365.155 21/05/12,15:20:54,06,10,1, 11.9,1,1, 11.314, 10631.056, 142.911, 52365.125 21/05/12,15:20:54,07,10,1, 11.9,1,1, 11.314, 10631.054, 142.931, 52365.116 21/05/12,15:20:54,08,10,1, 11.9,1,1, 11.314, 10631.083, 142.907, 52365.173 21/05/12,15:20:54,09,10,1, 11.9,1,1, 11.314, 10631.018, 142.902, 52365.253 21/05/12,15:20:54,10,10,1, 11.9,1,1, 11.314, 10631.098, 142.909, 52365.094 21/05/12,15:20:54,11,10,1, 11.9,1,1, 11.314, 10631.091, 142.914, 52365.091 21/05/12,15:20:54,12,10,1, 11.9,1,1, 11.314, 10631.044, 142.899, 52365.078 21/05/12,15:20:54,13,10,1, 11.9,1,1, 11.314, 10631.045, 142.900, 52365.116 21/05/12,15:20:54,14,10,1, 11.9,1,1, 11.314, 10631.061, 142.903, 52365.120 21/05/12,15:20:54,15,10,1, 11.9,1,1, 11.314, 10631.055, 142.900, 52365.135 21/05/12,15:20:54,16,10,1, 11.9,1,1, 11.314, 10631.048, 142.894, 52365.120 21/05/12,15:20:54,17,10,1, 11.9,1,1, 11.314, 10631.056, 142.889, 52365.108 21/05/12,15:20:54,18,10,1, 11.9,1,1, 11.314, 10631.056, 142.905, 52365.156 21/05/12,15:20:54,19,10,1, 11.9,1,1, 11.314, 10631.055, 142.875, 52365.108 21/05/12,15:20:55,00,10,1, 11.8,1,1, 11.311, 10631.051, 142.875, 52365.108 21/05/12,15:20:55,01,10,1, 11.8,1,1, 11.311, 10631.060, 142.877, 52365.106 21/05/12,15:20:55,02,10,1, 11.8,1,1, 11.311, 10631.036, 142.878, 52365.086 21/05/12,15:20:55,03,10,1, 11.8,1,1, 11.311, 10631.057, 142.894, 52365.086 21/05/12,15:20:55,04,10,1, 11.8,1,1, 11.311, 10631.051, 142.899, 52365.121 21/05/12,15:20:55,05,10,1, 11.8,1,1, 11.311, 10631.033, 142.860, 52365.105 21/05/12,15:20:55,06,10,1, 11.8,1,1, 11.311, 10631.044, 142.879, 52365.108 21/05/12,15:20:55,07,10,1, 11.8,1,1, 11.311, 10631.020, 142.878, 52365.082 21/05/12,15:20:55,08,10,1, 11.8,1,1, 11.311, 10631.029, 142.881, 52365.144 21/05/12,15:20:55,09,10,1, 11.8,1,1, 11.311, 10631.040, 142.898, 52365.094 21/05/12,15:20:55,10,10,1, 11.8,1,1, 11.311, 10631.026, 142.896, 52365.097 21/05/12,15:20:55,11,10,1, 11.8,1,1, 11.311, 10631.035, 142.895, 52365.094 21/05/12,15:20:55,12,10,1, 11.8,1,1, 11.311, 10631.041, 142.887, 52365.111 21/05/12,15:20:55,13,10,1, 11.8,1,1, 11.311, 10631.038, 142.895, 52365.123 21/05/12,15:20:55,14,10,1, 11.8,1,1, 11.311, 10631.024, 142.879, 52365.076 21/05/12,15:20:55,15,10,1, 11.8,1,1, 11.311, 10631.041, 142.911, 52365.102 21/05/12,15:20:55,16,10,1, 11.8,1,1, 11.311, 10631.031, 142.902, 52365.126 21/05/12,15:20:55,17,10,1, 11.8,1,1, 11.311, 10631.013, 142.889, 52365.097 21/05/12,15:20:55,18,10,1, 11.8,1,1, 11.311, 10631.010, 142.883, 52365.057 21/05/12,15:20:55,19,10,1, 11.8,1,1, 11.311, 10631.004, 142.918, 52365.117 21/05/12,15:20:56,00,11,1, 11.9,1,1, 11.315, 10631.001, 142.918, 52365.117 21/05/12,15:20:56,01,11,1, 11.9,1,1, 11.315, 10631.015, 142.905, 52365.062 21/05/12,15:20:56,02,11,1, 11.9,1,1, 11.315, 10630.993, 142.913, 52365.121 21/05/12,15:20:56,03,11,1, 11.9,1,1, 11.315, 10630.987, 142.899, 52365.110 21/05/12,15:20:56,04,11,1, 11.9,1,1, 11.315, 10630.959, 142.893, 52365.121 21/05/12,15:20:56,05,11,1, 11.9,1,1, 11.315, 10630.975, 142.910, 52365.100 21/05/12,15:20:56,06,11,1, 11.9,1,1, 11.315, 10630.970, 142.892, 52365.120 21/05/12,15:20:56,07,11,1, 11.9,1,1, 11.315, 10630.934, 142.897, 52365.096 21/05/12,15:20:56,08,11,1, 11.9,1,1, 11.315, 10630.979, 142.912, 52365.075 21/05/12,15:20:56,09,11,1, 11.9,1,1, 11.315, 10630.961, 142.889, 52365.120 21/05/12,15:20:56,10,11,1, 11.9,1,1, 11.315, 10630.936, 142.876, 52365.079 21/05/12,15:20:56,11,11,1, 11.9,1,1, 11.315, 10630.971, 142.892, 52365.115 21/05/12,15:20:56,12,11,1, 11.9,1,1, 11.315, 10630.965, 142.891, 52364.926 21/05/12,15:20:56,13,11,1, 11.9,1,1, 11.315, 10630.963, 142.896, 52365.119 21/05/12,15:20:56,14,11,1, 11.9,1,1, 11.315, 10630.958, 142.905, 52365.090 21/05/12,15:20:56,15,11,1, 11.9,1,1, 11.315, 10630.951, 142.910, 52365.121 21/05/12,15:20:56,16,11,1, 11.9,1,1, 11.315, 10630.908, 142.890, 52365.085 21/05/12,15:20:56,17,11,1, 11.9,1,1, 11.315, 10630.954, 142.895, 52365.124 21/05/12,15:20:56,18,11,1, 11.9,1,1, 11.315, 10630.901, 142.885, 52365.097 21/05/12,15:20:56,19,11,1, 11.9,1,1, 11.315, 10630.907, 142.863, 52365.086 21/05/12,15:20:57,00,11,1, 11.8,1,1, 11.314, 10630.901, 142.863, 52365.086 21/05/12,15:20:57,01,11,1, 11.8,1,1, 11.314, 10630.900, 142.897, 52365.057 21/05/12,15:20:57,02,11,1, 11.8,1,1, 11.314, 10630.885, 142.868, 52365.063 21/05/12,15:20:57,03,11,1, 11.8,1,1, 11.314, 10630.900, 142.875, 52365.086 21/05/12,15:20:57,04,11,1, 11.8,1,1, 11.314, 10630.887, 142.879, 52365.093 21/05/12,15:20:57,05,11,1, 11.8,1,1, 11.314, 10630.862, 142.854, 52365.102 21/05/12,15:20:57,06,11,1, 11.8,1,1, 11.314, 10630.872, 142.846, 52365.062 21/05/12,15:20:57,07,11,1, 11.8,1,1, 11.314, 10630.874, 142.877, 52365.079 21/05/12,15:20:57,08,11,1, 11.8,1,1, 11.314, 10630.862, 142.863, 52365.077 21/05/12,15:20:57,09,11,1, 11.8,1,1, 11.314, 10630.857, 142.839, 52365.069 21/05/12,15:20:57,10,11,1, 11.8,1,1, 11.314, 10630.861, 142.846, 52365.063 21/05/12,15:20:57,11,11,1, 11.8,1,1, 11.314, 10630.854, 142.839, 52365.056 21/05/12,15:20:57,12,11,1, 11.8,1,1, 11.314, 10630.855, 142.835, 52365.081 21/05/12,15:20:57,13,11,1, 11.8,1,1, 11.314, 10630.863, 142.844, 52365.090 21/05/12,15:20:57,14,11,1, 11.8,1,1, 11.314, 10630.818, 142.854, 52365.051 21/05/12,15:20:57,15,11,1, 11.8,1,1, 11.314, 10630.844, 142.814, 52365.026 21/05/12,15:20:57,16,11,1, 11.8,1,1, 11.314, 10630.799, 142.868, 52365.116 21/05/12,15:20:57,17,11,1, 11.8,1,1, 11.314, 10630.802, 142.836, 52365.120 21/05/12,15:20:57,18,11,1, 11.8,1,1, 11.314, 10630.790, 142.838, 52365.035 21/05/12,15:20:57,19,11,1, 11.8,1,1, 11.314, 10630.805, 142.855, 52365.093 21/05/12,15:20:58,00,11,1, 11.9,1,1, 11.317, 10630.801, 142.855, 52365.093 21/05/12,15:20:58,01,11,1, 11.9,1,1, 11.317, 10630.780, 142.804, 52365.059 21/05/12,15:20:58,02,11,1, 11.9,1,1, 11.317, 10630.795, 142.865, 52365.378 21/05/12,15:20:58,03,11,1, 11.9,1,1, 11.317, 10630.825, 142.827, 52364.989 21/05/12,15:20:58,04,11,1, 11.9,1,1, 11.317, 10630.786, 142.827, 52364.979 21/05/12,15:20:58,05,11,1, 11.9,1,1, 11.317, 10630.782, 142.824, 52365.020 21/05/12,15:20:58,06,11,1, 11.9,1,1, 11.317, 10630.769, 142.844, 52365.044 21/05/12,15:20:58,07,11,1, 11.9,1,1, 11.317, 10630.750, 142.814, 52364.983 21/05/12,15:20:58,08,11,1, 11.9,1,1, 11.317, 10630.790, 142.853, 52365.037 21/05/12,15:20:58,09,11,1, 11.9,1,1, 11.317, 10630.741, 142.852, 52365.000 21/05/12,15:20:58,10,11,1, 11.9,1,1, 11.317, 10630.744, 142.831, 52365.029 21/05/12,15:20:58,11,11,1, 11.9,1,1, 11.317, 10630.743, 142.847, 52365.014 21/05/12,15:20:58,12,11,1, 11.9,1,1, 11.317, 10630.730, 142.830, 52365.029 21/05/12,15:20:58,13,11,1, 11.9,1,1, 11.317, 10630.731, 142.834, 52365.022 21/05/12,15:20:58,14,11,1, 11.9,1,1, 11.317, 10630.725, 142.854, 52365.034 21/05/12,15:20:58,15,11,1, 11.9,1,1, 11.317, 10630.717, 142.863, 52365.008 21/05/12,15:20:58,16,11,1, 11.9,1,1, 11.317, 10630.697, 142.841, 52365.070 21/05/12,15:20:58,17,11,1, 11.9,1,1, 11.317, 10630.700, 142.852, 52365.016 21/05/12,15:20:58,18,11,1, 11.9,1,1, 11.317, 10630.696, 142.858, 52365.063 21/05/12,15:20:58,19,11,1, 11.9,1,1, 11.317, 10630.675, 142.810, 52365.035 21/05/12,15:20:59,00,10,1, 11.9,1,1, 11.316, 10630.667, 142.810, 52365.035 21/05/12,15:20:59,01,10,1, 11.9,1,1, 11.316, 10630.657, 142.862, 52365.090 21/05/12,15:20:59,02,10,1, 11.9,1,1, 11.316, 10630.667, 142.872, 52365.084 21/05/12,15:20:59,03,10,1, 11.9,1,1, 11.316, 10630.659, 142.864, 52365.084 21/05/12,15:20:59,04,10,1, 11.9,1,1, 11.316, 10630.652, 142.873, 52365.052 21/05/12,15:20:59,05,10,1, 11.9,1,1, 11.316, 10630.624, 142.846, 52365.067 21/05/12,15:20:59,06,10,1, 11.9,1,1, 11.316, 10630.628, 142.834, 52365.035 21/05/12,15:20:59,07,10,1, 11.9,1,1, 11.316, 10630.638, 142.860, 52365.064 21/05/12,15:20:59,08,10,1, 11.9,1,1, 11.316, 10630.627, 142.840, 52365.047 21/05/12,15:20:59,09,10,1, 11.9,1,1, 11.316, 10630.631, 142.840, 52365.073 21/05/12,15:20:59,10,10,1, 11.9,1,1, 11.316, 10630.625, 142.880, 52365.076 21/05/12,15:20:59,11,10,1, 11.9,1,1, 11.316, 10630.606, 142.853, 52365.065 21/05/12,15:20:59,12,10,1, 11.9,1,1, 11.316, 10630.625, 142.833, 52365.077 21/05/12,15:20:59,13,10,1, 11.9,1,1, 11.316, 10630.597, 142.850, 52365.072 21/05/12,15:20:59,14,10,1, 11.9,1,1, 11.316, 10630.580, 142.862, 52365.060 21/05/12,15:20:59,15,10,1, 11.9,1,1, 11.316, 10630.588, 142.884, 52365.076 21/05/12,15:20:59,16,10,1, 11.9,1,1, 11.316, 10630.559, 142.862, 52365.078 21/05/12,15:20:59,17,10,1, 11.9,1,1, 11.316, 10630.550, 142.863, 52365.089 21/05/12,15:20:59,18,10,1, 11.9,1,1, 11.316, 10630.553, 142.870, 52365.031 21/05/12,15:20:59,19,10,1, 11.9,1,1, 11.316, 10630.552, 142.851, 52365.075 21/05/12,15:21:00,00,10,1, 11.9,1,1, 11.317, 10630.550, 142.851, 52365.075 21/05/12,15:21:00,01,10,1, 11.9,1,1, 11.317, 10630.536, 142.855, 52365.046 21/05/12,15:21:00,02,10,1, 11.9,1,1, 11.317, 10630.549, 142.857, 52365.037 21/05/12,15:21:00,03,10,1, 11.9,1,1, 11.317, 10630.536, 142.860, 52365.065 21/05/12,15:21:00,04,10,1, 11.9,1,1, 11.317, 10630.523, 142.852, 52365.004 21/05/12,15:21:00,05,10,1, 11.9,1,1, 11.317, 10630.518, 142.867, 52365.046 21/05/12,15:21:00,06,10,1, 11.9,1,1, 11.317, 10630.492, 142.865, 52365.100 21/05/12,15:21:00,07,10,1, 11.9,1,1, 11.317, 10630.477, 142.856, 52364.989 21/05/12,15:21:00,08,10,1, 11.9,1,1, 11.317, 10630.484, 142.861, 52365.056 21/05/12,15:21:00,09,10,1, 11.9,1,1, 11.317, 10630.458, 142.880, 52365.026 21/05/12,15:21:00,10,10,1, 11.9,1,1, 11.317, 10630.477, 142.856, 52365.102 21/05/12,15:21:00,11,10,1, 11.9,1,1, 11.317, 10630.488, 142.841, 52365.065 21/05/12,15:21:00,12,10,1, 11.9,1,1, 11.317, 10630.478, 142.856, 52365.065 21/05/12,15:21:00,13,10,1, 11.9,1,1, 11.317, 10630.469, 142.863, 52365.110 21/05/12,15:21:00,14,10,1, 11.9,1,1, 11.317, 10630.409, 142.849, 52365.113 21/05/12,15:21:00,15,10,1, 11.9,1,1, 11.317, 10630.459, 142.867, 52365.130 21/05/12,15:21:00,16,10,1, 11.9,1,1, 11.317, 10630.420, 142.882, 52365.132 21/05/12,15:21:00,17,10,1, 11.9,1,1, 11.317, 10630.466, 142.807, 52364.775 21/05/12,15:21:00,18,10,1, 11.9,1,1, 11.317, 10630.424, 142.848, 52365.013 21/05/12,15:21:00,19,10,1, 11.9,1,1, 11.317, 10630.380, 142.871, 52365.010 21/05/12,15:21:01,00,11,1, 11.9,1,1, 11.315, 10630.375, 142.871, 52365.010 21/05/12,15:21:01,01,11,1, 11.9,1,1, 11.315, 10630.398, 142.850, 52365.034 21/05/12,15:21:01,02,11,1, 11.9,1,1, 11.315, 10630.351, 142.839, 52365.031 21/05/12,15:21:01,03,11,1, 11.9,1,1, 11.315, 10630.346, 142.831, 52364.999 21/05/12,15:21:01,04,11,1, 11.9,1,1, 11.315, 10630.345, 142.837, 52365.049 21/05/12,15:21:01,05,11,1, 11.9,1,1, 11.315, 10630.307, 142.852, 52365.023 21/05/12,15:21:01,06,11,1, 11.9,1,1, 11.315, 10630.329, 142.834, 52365.042 21/05/12,15:21:01,07,11,1, 11.9,1,1, 11.315, 10630.318, 142.843, 52365.026 21/05/12,15:21:01,08,11,1, 11.9,1,1, 11.315, 10630.317, 142.836, 52365.048 21/05/12,15:21:01,09,11,1, 11.9,1,1, 11.315, 10630.289, 142.844, 52365.023 21/05/12,15:21:01,10,11,1, 11.9,1,1, 11.315, 10630.254, 142.838, 52365.050 21/05/12,15:21:01,11,11,1, 11.9,1,1, 11.315, 10630.271, 142.861, 52365.025 21/05/12,15:21:01,12,11,1, 11.9,1,1, 11.315, 10630.271, 142.809, 52365.025 21/05/12,15:21:01,13,11,1, 11.9,1,1, 11.315, 10630.249, 142.833, 52365.027 21/05/12,15:21:01,14,11,1, 11.9,1,1, 11.315, 10630.218, 142.815, 52365.006 21/05/12,15:21:01,15,11,1, 11.9,1,1, 11.315, 10630.223, 142.810, 52364.985 21/05/12,15:21:01,16,11,1, 11.9,1,1, 11.315, 10630.231, 142.822, 52365.037 21/05/12,15:21:01,17,11,1, 11.9,1,1, 11.315, 10630.222, 142.833, 52365.013 21/05/12,15:21:01,18,11,1, 11.9,1,1, 11.315, 10630.195, 142.833, 52365.027 21/05/12,15:21:01,19,11,1, 11.9,1,1, 11.315, 10630.215, 142.804, 52365.028 21/05/12,15:21:02,00,11,1, 11.9,1,1, 11.320, 10630.208, 142.804, 52365.028 21/05/12,15:21:02,01,11,1, 11.9,1,1, 11.320, 10630.180, 142.807, 52365.003 21/05/12,15:21:02,02,11,1, 11.9,1,1, 11.320, 10630.166, 142.816, 52365.060 21/05/12,15:21:02,03,11,1, 11.9,1,1, 11.320, 10630.141, 142.832, 52364.999 21/05/12,15:21:02,04,11,1, 11.9,1,1, 11.320, 10630.145, 142.832, 52365.030 21/05/12,15:21:02,05,11,1, 11.9,1,1, 11.320, 10630.133, 142.824, 52365.036 21/05/12,15:21:02,06,11,1, 11.9,1,1, 11.320, 10630.121, 142.832, 52365.046 21/05/12,15:21:02,07,11,1, 11.9,1,1, 11.320, 10630.121, 142.837, 52365.033 21/05/12,15:21:02,08,11,1, 11.9,1,1, 11.320, 10630.088, 142.811, 52365.036 21/05/12,15:21:02,09,11,1, 11.9,1,1, 11.320, 10630.093, 142.831, 52365.039 21/05/12,15:21:02,10,11,1, 11.9,1,1, 11.320, 10630.094, 142.844, 52365.062 21/05/12,15:21:02,11,11,1, 11.9,1,1, 11.320, 10630.073, 142.819, 52365.006 21/05/12,15:21:02,12,11,1, 11.9,1,1, 11.320, 10630.060, 142.828, 52365.012 21/05/12,15:21:02,13,11,1, 11.9,1,1, 11.320, 10630.062, 142.828, 52365.026 21/05/12,15:21:02,14,11,1, 11.9,1,1, 11.320, 10630.062, 142.819, 52365.042 21/05/12,15:21:02,15,11,1, 11.9,1,1, 11.320, 10630.034, 142.821, 52365.036 21/05/12,15:21:02,16,11,1, 11.9,1,1, 11.320, 10630.022, 142.830, 52365.033 21/05/12,15:21:02,17,11,1, 11.9,1,1, 11.320, 10629.996, 142.796, 52364.967 21/05/12,15:21:02,18,11,1, 11.9,1,1, 11.320, 10630.005, 142.836, 52365.015 21/05/12,15:21:02,19,11,1, 11.9,1,1, 11.320, 10629.988, 142.853, 52364.998 21/05/12,15:21:03,00,11,1, 11.8,1,1, 11.312, 10629.983, 142.853, 52364.998 21/05/12,15:21:03,01,11,1, 11.8,1,1, 11.312, 10629.990, 142.844, 52365.010 21/05/12,15:21:03,02,11,1, 11.8,1,1, 11.312, 10629.945, 142.823, 52365.027 21/05/12,15:21:03,03,11,1, 11.8,1,1, 11.312, 10629.945, 142.845, 52365.054 21/05/12,15:21:03,04,11,1, 11.8,1,1, 11.312, 10629.946, 142.816, 52365.024 21/05/12,15:21:03,05,11,1, 11.8,1,1, 11.312, 10629.929, 142.839, 52365.078 21/05/12,15:21:03,06,11,1, 11.8,1,1, 11.312, 10629.927, 142.845, 52365.034 21/05/12,15:21:03,07,11,1, 11.8,1,1, 11.312, 10629.930, 142.851, 52365.060 21/05/12,15:21:03,08,11,1, 11.8,1,1, 11.312, 10629.935, 142.847, 52365.047 21/05/12,15:21:03,09,11,1, 11.8,1,1, 11.312, 10629.893, 142.835, 52365.015 21/05/12,15:21:03,10,11,1, 11.8,1,1, 11.312, 10629.892, 142.814, 52365.037 21/05/12,15:21:03,11,11,1, 11.8,1,1, 11.312, 10629.886, 142.837, 52365.057 21/05/12,15:21:03,12,11,1, 11.8,1,1, 11.312, 10629.849, 142.802, 52365.008 21/05/12,15:21:03,13,11,1, 11.8,1,1, 11.312, 10629.876, 142.831, 52365.023 21/05/12,15:21:03,14,11,1, 11.8,1,1, 11.312, 10629.858, 142.867, 52365.043 21/05/12,15:21:03,15,11,1, 11.8,1,1, 11.312, 10629.831, 142.842, 52365.007 21/05/12,15:21:03,16,11,1, 11.8,1,1, 11.312, 10629.819, 142.844, 52365.007 21/05/12,15:21:03,17,11,1, 11.8,1,1, 11.312, 10629.818, 142.836, 52365.039 21/05/12,15:21:03,18,11,1, 11.8,1,1, 11.312, 10629.814, 142.868, 52365.001 21/05/12,15:21:03,19,11,1, 11.8,1,1, 11.312, 10629.816, 142.842, 52364.997 21/05/12,15:21:04,00,11,1, 11.9,1,1, 11.319, 10629.808, 142.842, 52364.997 21/05/12,15:21:04,01,11,1, 11.9,1,1, 11.319, 10629.805, 142.854, 52365.005 21/05/12,15:21:04,02,11,1, 11.9,1,1, 11.319, 10629.777, 142.838, 52365.037 21/05/12,15:21:04,03,11,1, 11.9,1,1, 11.319, 10629.757, 142.874, 52365.013 21/05/12,15:21:04,04,11,1, 11.9,1,1, 11.319, 10629.773, 142.836, 52364.973 21/05/12,15:21:04,05,11,1, 11.9,1,1, 11.319, 10629.768, 142.843, 52365.021 21/05/12,15:21:04,06,11,1, 11.9,1,1, 11.319, 10629.724, 142.869, 52365.055 21/05/12,15:21:04,07,11,1, 11.9,1,1, 11.319, 10629.724, 142.862, 52365.011 21/05/12,15:21:04,08,11,1, 11.9,1,1, 11.319, 10629.731, 142.835, 52365.022 21/05/12,15:21:04,09,11,1, 11.9,1,1, 11.319, 10629.735, 142.849, 52364.981 21/05/12,15:21:04,10,11,1, 11.9,1,1, 11.319, 10629.721, 142.844, 52365.032 21/05/12,15:21:04,11,11,1, 11.9,1,1, 11.319, 10629.694, 142.842, 52364.990 21/05/12,15:21:04,12,11,1, 11.9,1,1, 11.319, 10629.698, 142.838, 52365.042 21/05/12,15:21:04,13,11,1, 11.9,1,1, 11.319, 10629.669, 142.873, 52365.003 21/05/12,15:21:04,14,11,1, 11.9,1,1, 11.319, 10629.678, 142.854, 52365.047 21/05/12,15:21:04,15,11,1, 11.9,1,1, 11.319, 10629.672, 142.836, 52365.016 21/05/12,15:21:04,16,11,1, 11.9,1,1, 11.319, 10629.657, 142.905, 52365.023 21/05/12,15:21:04,17,11,1, 11.9,1,1, 11.319, 10629.657, 142.858, 52365.046 21/05/12,15:21:04,18,11,1, 11.9,1,1, 11.319, 10629.663, 142.881, 52365.004 21/05/12,15:21:04,19,11,1, 11.9,1,1, 11.319, 10629.653, 142.864, 52365.038 21/05/12,15:21:05,00,12,1, 11.8,1,1, 11.319, 10629.649, 142.864, 52365.038 21/05/12,15:21:05,01,12,1, 11.8,1,1, 11.319, 10629.609, 142.883, 52365.013 21/05/12,15:21:05,02,12,1, 11.8,1,1, 11.319, 10629.641, 142.867, 52365.003 21/05/12,15:21:05,03,12,1, 11.8,1,1, 11.319, 10629.617, 142.875, 52365.051 21/05/12,15:21:05,04,12,1, 11.8,1,1, 11.319, 10629.583, 142.884, 52365.038 21/05/12,15:21:05,05,12,1, 11.8,1,1, 11.319, 10629.584, 142.862, 52365.054 21/05/12,15:21:05,06,12,1, 11.8,1,1, 11.319, 10629.577, 142.876, 52365.011 21/05/12,15:21:05,07,12,1, 11.8,1,1, 11.319, 10629.597, 142.857, 52365.027 21/05/12,15:21:05,08,12,1, 11.8,1,1, 11.319, 10629.584, 142.898, 52365.012 21/05/12,15:21:05,09,12,1, 11.8,1,1, 11.319, 10629.566, 142.875, 52365.017 21/05/12,15:21:05,10,12,1, 11.8,1,1, 11.319, 10629.560, 142.882, 52364.988 21/05/12,15:21:05,11,12,1, 11.8,1,1, 11.319, 10629.533, 142.884, 52364.994 21/05/12,15:21:05,12,12,1, 11.8,1,1, 11.319, 10629.534, 142.863, 52365.002 21/05/12,15:21:05,13,12,1, 11.8,1,1, 11.319, 10629.530, 142.856, 52365.028 21/05/12,15:21:05,14,12,1, 11.8,1,1, 11.319, 10629.525, 142.883, 52365.038 21/05/12,15:21:05,15,12,1, 11.8,1,1, 11.319, 10629.502, 142.883, 52365.070 21/05/12,15:21:05,16,12,1, 11.8,1,1, 11.319, 10629.499, 142.871, 52365.025 21/05/12,15:21:05,17,12,1, 11.8,1,1, 11.319, 10629.485, 142.859, 52365.056 21/05/12,15:21:05,18,12,1, 11.8,1,1, 11.319, 10629.484, 142.890, 52365.023 21/05/12,15:21:05,19,12,1, 11.8,1,1, 11.319, 10629.445, 142.877, 52365.049 21/05/12,15:21:06,00,12,1, 11.9,1,1, 11.315, 10629.441, 142.877, 52365.049 21/05/12,15:21:06,01,12,1, 11.9,1,1, 11.315, 10629.429, 142.902, 52365.051 21/05/12,15:21:06,02,12,1, 11.9,1,1, 11.315, 10629.428, 142.879, 52365.019 21/05/12,15:21:06,03,12,1, 11.9,1,1, 11.315, 10629.410, 142.876, 52365.012 21/05/12,15:21:06,04,12,1, 11.9,1,1, 11.315, 10629.433, 142.882, 52365.029 21/05/12,15:21:06,05,12,1, 11.9,1,1, 11.315, 10629.379, 142.881, 52365.010 21/05/12,15:21:06,06,12,1, 11.9,1,1, 11.315, 10629.378, 142.859, 52365.001 21/05/12,15:21:06,07,12,1, 11.9,1,1, 11.315, 10629.389, 142.893, 52365.050 21/05/12,15:21:06,08,12,1, 11.9,1,1, 11.315, 10629.351, 142.881, 52365.038 21/05/12,15:21:06,09,12,1, 11.9,1,1, 11.315, 10629.329, 142.898, 52365.043 21/05/12,15:21:06,10,12,1, 11.9,1,1, 11.315, 10629.343, 142.895, 52365.050 21/05/12,15:21:06,11,12,1, 11.9,1,1, 11.315, 10629.319, 142.878, 52365.053 21/05/12,15:21:06,12,12,1, 11.9,1,1, 11.315, 10629.326, 142.889, 52365.008 21/05/12,15:21:06,13,12,1, 11.9,1,1, 11.315, 10629.288, 142.905, 52365.187 21/05/12,15:21:06,14,12,1, 11.9,1,1, 11.315, 10629.322, 142.878, 52365.107 21/05/12,15:21:06,15,12,1, 11.9,1,1, 11.315, 10629.269, 142.894, 52365.032 21/05/12,15:21:06,16,12,1, 11.9,1,1, 11.315, 10629.273, 142.903, 52365.030 21/05/12,15:21:06,17,12,1, 11.9,1,1, 11.315, 10629.245, 142.905, 52365.028 21/05/12,15:21:06,18,12,1, 11.9,1,1, 11.315, 10629.239, 142.876, 52365.025 21/05/12,15:21:06,19,12,1, 11.9,1,1, 11.315, 10629.220, 142.903, 52365.025 21/05/12,15:21:07,00,12,1, 11.8,1,1, 11.315, 10629.215, 142.903, 52365.025 21/05/12,15:21:07,01,12,1, 11.8,1,1, 11.315, 10629.194, 142.875, 52365.001 21/05/12,15:21:07,02,12,1, 11.8,1,1, 11.315, 10629.180, 142.908, 52365.037 21/05/12,15:21:07,03,12,1, 11.8,1,1, 11.315, 10629.178, 142.924, 52365.050 21/05/12,15:21:07,04,12,1, 11.8,1,1, 11.315, 10629.156, 142.916, 52365.011 21/05/12,15:21:07,05,12,1, 11.8,1,1, 11.315, 10629.147, 142.897, 52365.025 21/05/12,15:21:07,06,12,1, 11.8,1,1, 11.315, 10629.166, 142.932, 52365.033 21/05/12,15:21:07,07,12,1, 11.8,1,1, 11.315, 10629.102, 142.888, 52365.021 21/05/12,15:21:07,08,12,1, 11.8,1,1, 11.315, 10629.114, 142.903, 52365.010 21/05/12,15:21:07,09,12,1, 11.8,1,1, 11.315, 10629.088, 142.911, 52365.020 21/05/12,15:21:07,10,12,1, 11.8,1,1, 11.315, 10629.089, 142.904, 52365.014 21/05/12,15:21:07,11,12,1, 11.8,1,1, 11.315, 10629.083, 142.951, 52365.032 21/05/12,15:21:07,12,12,1, 11.8,1,1, 11.315, 10629.068, 142.940, 52365.046 21/05/12,15:21:07,13,12,1, 11.8,1,1, 11.315, 10629.020, 142.917, 52365.023 21/05/12,15:21:07,14,12,1, 11.8,1,1, 11.315, 10629.023, 142.920, 52364.996 21/05/12,15:21:07,15,12,1, 11.8,1,1, 11.315, 10629.015, 142.940, 52365.032 21/05/12,15:21:07,16,12,1, 11.8,1,1, 11.315, 10628.995, 142.932, 52365.056 21/05/12,15:21:07,17,12,1, 11.8,1,1, 11.315, 10628.975, 142.910, 52365.013 21/05/12,15:21:07,18,12,1, 11.8,1,1, 11.315, 10628.978, 142.940, 52365.068 21/05/12,15:21:07,19,12,1, 11.8,1,1, 11.315, 10628.996, 142.961, 52365.063 21/05/12,15:21:08,00,11,1, 11.9,1,1, 11.315, 10628.990, 142.961, 52365.063 21/05/12,15:21:08,01,11,1, 11.9,1,1, 11.315, 10628.968, 142.957, 52365.077 21/05/12,15:21:08,02,11,1, 11.9,1,1, 11.315, 10628.928, 142.939, 52365.031 21/05/12,15:21:08,03,11,1, 11.9,1,1, 11.315, 10628.917, 142.943, 52364.993 21/05/12,15:21:08,04,11,1, 11.9,1,1, 11.315, 10628.927, 142.961, 52365.046 21/05/12,15:21:08,05,11,1, 11.9,1,1, 11.315, 10628.921, 142.969, 52365.059 21/05/12,15:21:08,06,11,1, 11.9,1,1, 11.315, 10628.892, 142.971, 52365.041 21/05/12,15:21:08,07,11,1, 11.9,1,1, 11.315, 10628.882, 142.978, 52365.029 21/05/12,15:21:08,08,11,1, 11.9,1,1, 11.315, 10628.890, 142.974, 52365.026 21/05/12,15:21:08,09,11,1, 11.9,1,1, 11.315, 10628.851, 142.969, 52365.034 21/05/12,15:21:08,10,11,1, 11.9,1,1, 11.315, 10628.845, 142.989, 52365.040 21/05/12,15:21:08,11,11,1, 11.9,1,1, 11.315, 10628.821, 142.996, 52365.001 21/05/12,15:21:08,12,11,1, 11.9,1,1, 11.315, 10628.820, 142.996, 52365.006 21/05/12,15:21:08,13,11,1, 11.9,1,1, 11.315, 10628.812, 142.997, 52364.987 21/05/12,15:21:08,14,11,1, 11.9,1,1, 11.315, 10628.818, 142.995, 52365.010 21/05/12,15:21:08,15,11,1, 11.9,1,1, 11.315, 10628.802, 143.005, 52365.060 21/05/12,15:21:08,16,11,1, 11.9,1,1, 11.315, 10628.789, 143.011, 52365.045 21/05/12,15:21:08,17,11,1, 11.9,1,1, 11.315, 10628.779, 143.022, 52365.059 21/05/12,15:21:08,18,11,1, 11.9,1,1, 11.315, 10628.742, 143.023, 52365.069 21/05/12,15:21:08,19,11,1, 11.9,1,1, 11.315, 10628.752, 143.058, 52365.068 21/05/12,15:21:09,00,11,1, 11.9,1,1, 11.320, 10628.748, 143.058, 52365.068 21/05/12,15:21:09,01,11,1, 11.9,1,1, 11.320, 10628.732, 143.064, 52365.094 21/05/12,15:21:09,02,11,1, 11.9,1,1, 11.320, 10628.720, 143.058, 52365.087 21/05/12,15:21:09,03,11,1, 11.9,1,1, 11.320, 10628.705, 143.080, 52365.083 21/05/12,15:21:09,04,11,1, 11.9,1,1, 11.320, 10628.712, 143.068, 52365.098 21/05/12,15:21:09,05,11,1, 11.9,1,1, 11.320, 10628.680, 143.066, 52365.074 21/05/12,15:21:09,06,11,1, 11.9,1,1, 11.320, 10628.699, 143.079, 52365.129 21/05/12,15:21:09,07,11,1, 11.9,1,1, 11.320, 10628.713, 143.079, 52365.089 21/05/12,15:21:09,08,11,1, 11.9,1,1, 11.320, 10628.664, 143.067, 52365.080 21/05/12,15:21:09,09,11,1, 11.9,1,1, 11.320, 10628.652, 143.109, 52365.088 21/05/12,15:21:09,10,11,1, 11.9,1,1, 11.320, 10628.670, 143.094, 52365.043 21/05/12,15:21:09,11,11,1, 11.9,1,1, 11.320, 10628.643, 143.088, 52365.081 21/05/12,15:21:09,12,11,1, 11.9,1,1, 11.320, 10628.639, 143.114, 52365.076 21/05/12,15:21:09,13,11,1, 11.9,1,1, 11.320, 10628.599, 143.135, 52365.102 21/05/12,15:21:09,14,11,1, 11.9,1,1, 11.320, 10628.628, 143.125, 52365.116 21/05/12,15:21:09,15,11,1, 11.9,1,1, 11.320, 10628.629, 143.150, 52365.113 21/05/12,15:21:09,16,11,1, 11.9,1,1, 11.320, 10628.585, 143.129, 52365.106 21/05/12,15:21:09,17,11,1, 11.9,1,1, 11.320, 10628.586, 143.141, 52365.117 21/05/12,15:21:09,18,11,1, 11.9,1,1, 11.320, 10628.556, 143.152, 52365.057 21/05/12,15:21:09,19,11,1, 11.9,1,1, 11.320, 10628.584, 143.189, 52365.113 21/05/12,15:21:10,00,11,1, 11.9,1,1, 11.318, 10628.581, 143.189, 52365.113 21/05/12,15:21:10,01,11,1, 11.9,1,1, 11.318, 10628.584, 143.153, 52365.074 21/05/12,15:21:10,02,11,1, 11.9,1,1, 11.318, 10628.556, 143.187, 52365.185 21/05/12,15:21:10,03,11,1, 11.9,1,1, 11.318, 10628.502, 143.195, 52365.199 21/05/12,15:21:10,04,11,1, 11.9,1,1, 11.318, 10628.539, 143.222, 52365.069 21/05/12,15:21:10,05,11,1, 11.9,1,1, 11.318, 10628.526, 143.210, 52365.104 21/05/12,15:21:10,06,11,1, 11.9,1,1, 11.318, 10628.502, 143.210, 52365.146 21/05/12,15:21:10,07,11,1, 11.9,1,1, 11.318, 10628.526, 143.236, 52365.142 21/05/12,15:21:10,08,11,1, 11.9,1,1, 11.318, 10628.510, 143.241, 52365.138 21/05/12,15:21:10,09,11,1, 11.9,1,1, 11.318, 10628.514, 143.227, 52365.119 21/05/12,15:21:10,10,11,1, 11.9,1,1, 11.318, 10628.503, 143.228, 52365.142 21/05/12,15:21:10,11,11,1, 11.9,1,1, 11.318, 10628.473, 143.244, 52365.168 21/05/12,15:21:10,12,11,1, 11.9,1,1, 11.318, 10628.470, 143.268, 52365.157 21/05/12,15:21:10,13,11,1, 11.9,1,1, 11.318, 10628.474, 143.266, 52365.137 21/05/12,15:21:10,14,11,1, 11.9,1,1, 11.318, 10628.446, 143.263, 52365.145 21/05/12,15:21:10,15,11,1, 11.9,1,1, 11.318, 10628.424, 143.295, 52365.164 21/05/12,15:21:10,16,11,1, 11.9,1,1, 11.318, 10628.448, 143.294, 52365.163 21/05/12,15:21:10,17,11,1, 11.9,1,1, 11.318, 10628.454, 143.302, 52365.141 21/05/12,15:21:10,18,11,1, 11.9,1,1, 11.318, 10628.421, 143.320, 52365.183 21/05/12,15:21:10,19,11,1, 11.9,1,1, 11.318, 10628.408, 143.320, 52365.136 21/05/12,15:21:11,00,11,1, 11.9,1,1, 11.315, 10628.406, 143.320, 52365.136 21/05/12,15:21:11,01,11,1, 11.9,1,1, 11.315, 10628.399, 143.337, 52365.161 21/05/12,15:21:11,02,11,1, 11.9,1,1, 11.315, 10628.396, 143.379, 52365.201 21/05/12,15:21:11,03,11,1, 11.9,1,1, 11.315, 10628.387, 143.340, 52365.174 21/05/12,15:21:11,04,11,1, 11.9,1,1, 11.315, 10628.379, 143.328, 52365.203 21/05/12,15:21:11,05,11,1, 11.9,1,1, 11.315, 10628.372, 143.328, 52365.223 21/05/12,15:21:11,06,11,1, 11.9,1,1, 11.315, 10628.348, 143.349, 52365.220 21/05/12,15:21:11,07,11,1, 11.9,1,1, 11.315, 10628.339, 143.348, 52365.209 21/05/12,15:21:11,08,11,1, 11.9,1,1, 11.315, 10628.358, 143.352, 52365.216 21/05/12,15:21:11,09,11,1, 11.9,1,1, 11.315, 10628.322, 143.379, 52365.195 21/05/12,15:21:11,10,11,1, 11.9,1,1, 11.315, 10628.296, 143.385, 52365.201 21/05/12,15:21:11,11,11,1, 11.9,1,1, 11.315, 10628.295, 143.383, 52365.208 21/05/12,15:21:11,12,11,1, 11.9,1,1, 11.315, 10628.302, 143.403, 52365.185 21/05/12,15:21:11,13,11,1, 11.9,1,1, 11.315, 10628.256, 143.396, 52365.200 21/05/12,15:21:11,14,11,1, 11.9,1,1, 11.315, 10628.236, 143.398, 52365.220 21/05/12,15:21:11,15,11,1, 11.9,1,1, 11.315, 10628.224, 143.423, 52365.227 21/05/12,15:21:11,16,11,1, 11.9,1,1, 11.315, 10628.221, 143.412, 52365.242 21/05/12,15:21:11,17,11,1, 11.9,1,1, 11.315, 10628.185, 143.440, 52365.244 21/05/12,15:21:11,18,11,1, 11.9,1,1, 11.315, 10628.193, 143.419, 52365.237 21/05/12,15:21:11,19,11,1, 11.9,1,1, 11.315, 10628.183, 143.442, 52365.232 21/05/12,15:21:12,00,11,1, 11.8,1,1, 11.316, 10628.181, 143.442, 52365.232 21/05/12,15:21:12,01,11,1, 11.8,1,1, 11.316, 10628.175, 143.452, 52365.232 21/05/12,15:21:12,02,11,1, 11.8,1,1, 11.316, 10628.159, 143.468, 52365.236 21/05/12,15:21:12,03,11,1, 11.8,1,1, 11.316, 10628.156, 143.456, 52365.249 21/05/12,15:21:12,04,11,1, 11.8,1,1, 11.316, 10628.106, 143.473, 52365.273 21/05/12,15:21:12,05,11,1, 11.8,1,1, 11.316, 10628.102, 143.462, 52365.237 21/05/12,15:21:12,06,11,1, 11.8,1,1, 11.316, 10628.090, 143.471, 52365.252 21/05/12,15:21:12,07,11,1, 11.8,1,1, 11.316, 10628.097, 143.479, 52365.228 21/05/12,15:21:12,08,11,1, 11.8,1,1, 11.316, 10628.088, 143.488, 52365.234 21/05/12,15:21:12,09,11,1, 11.8,1,1, 11.316, 10628.074, 143.517, 52365.241 21/05/12,15:21:12,10,11,1, 11.8,1,1, 11.316, 10628.070, 143.527, 52365.226 21/05/12,15:21:12,11,11,1, 11.8,1,1, 11.316, 10628.052, 143.516, 52365.277 21/05/12,15:21:12,12,11,1, 11.8,1,1, 11.316, 10628.025, 143.548, 52365.228 21/05/12,15:21:12,13,11,1, 11.8,1,1, 11.316, 10628.040, 143.551, 52365.291 21/05/12,15:21:12,14,11,1, 11.8,1,1, 11.316, 10628.005, 143.563, 52365.231 21/05/12,15:21:12,15,11,1, 11.8,1,1, 11.316, 10628.007, 143.565, 52365.238 21/05/12,15:21:12,16,11,1, 11.8,1,1, 11.316, 10627.975, 143.555, 52365.236 21/05/12,15:21:12,17,11,1, 11.8,1,1, 11.316, 10627.982, 143.561, 52365.232 21/05/12,15:21:12,18,11,1, 11.8,1,1, 11.316, 10627.971, 143.575, 52365.263 21/05/12,15:21:12,19,11,1, 11.8,1,1, 11.316, 10627.947, 143.575, 52365.251 21/05/12,15:21:13,00,11,1, 11.8,1,1, 11.319, 10627.947, 143.575, 52365.251 21/05/12,15:21:13,01,11,1, 11.8,1,1, 11.319, 10627.924, 143.608, 52365.277 21/05/12,15:21:13,02,11,1, 11.8,1,1, 11.319, 10627.903, 143.602, 52365.260 21/05/12,15:21:13,03,11,1, 11.8,1,1, 11.319, 10627.927, 143.620, 52365.233 21/05/12,15:21:13,04,11,1, 11.8,1,1, 11.319, 10627.916, 143.613, 52365.278 21/05/12,15:21:13,05,11,1, 11.8,1,1, 11.319, 10627.876, 143.642, 52365.278 21/05/12,15:21:13,06,11,1, 11.8,1,1, 11.319, 10627.858, 143.624, 52365.293 21/05/12,15:21:13,07,11,1, 11.8,1,1, 11.319, 10627.880, 143.639, 52365.295 21/05/12,15:21:13,08,11,1, 11.8,1,1, 11.319, 10627.858, 143.656, 52365.291 21/05/12,15:21:13,09,11,1, 11.8,1,1, 11.319, 10627.835, 143.660, 52365.319 21/05/12,15:21:13,10,11,1, 11.8,1,1, 11.319, 10627.861, 143.678, 52365.301 21/05/12,15:21:13,11,11,1, 11.8,1,1, 11.319, 10627.828, 143.657, 52365.309 21/05/12,15:21:13,12,11,1, 11.8,1,1, 11.319, 10627.802, 143.693, 52365.298 21/05/12,15:21:13,13,11,1, 11.8,1,1, 11.319, 10627.789, 143.708, 52365.301 21/05/12,15:21:13,14,11,1, 11.8,1,1, 11.319, 10627.804, 143.708, 52365.329 21/05/12,15:21:13,15,11,1, 11.8,1,1, 11.319, 10627.783, 143.706, 52365.365 21/05/12,15:21:13,16,11,1, 11.8,1,1, 11.319, 10627.771, 143.738, 52365.293 21/05/12,15:21:13,17,11,1, 11.8,1,1, 11.319, 10627.752, 143.731, 52365.339 21/05/12,15:21:13,18,11,1, 11.8,1,1, 11.319, 10627.739, 143.741, 52365.311 21/05/12,15:21:13,19,11,1, 11.8,1,1, 11.319, 10627.749, 143.770, 52365.316 21/05/12,15:21:14,00,11,1, 11.9,1,1, 11.318, 10627.747, 143.770, 52365.316 21/05/12,15:21:14,01,11,1, 11.9,1,1, 11.318, 10627.721, 143.775, 52365.293 21/05/12,15:21:14,02,11,1, 11.9,1,1, 11.318, 10627.724, 143.781, 52365.341 21/05/12,15:21:14,03,11,1, 11.9,1,1, 11.318, 10627.710, 143.765, 52365.347 21/05/12,15:21:14,04,11,1, 11.9,1,1, 11.318, 10627.674, 143.785, 52365.341 21/05/12,15:21:14,05,11,1, 11.9,1,1, 11.318, 10627.656, 143.781, 52365.340 21/05/12,15:21:14,06,11,1, 11.9,1,1, 11.318, 10627.662, 143.810, 52365.368 21/05/12,15:21:14,07,11,1, 11.9,1,1, 11.318, 10627.660, 143.805, 52365.340 21/05/12,15:21:14,08,11,1, 11.9,1,1, 11.318, 10627.628, 143.824, 52365.341 21/05/12,15:21:14,09,11,1, 11.9,1,1, 11.318, 10627.622, 143.837, 52365.342 21/05/12,15:21:14,10,11,1, 11.9,1,1, 11.318, 10627.597, 143.838, 52365.382 21/05/12,15:21:14,11,11,1, 11.9,1,1, 11.318, 10627.598, 143.844, 52365.345 21/05/12,15:21:14,12,11,1, 11.9,1,1, 11.318, 10627.609, 143.881, 52365.421 21/05/12,15:21:14,13,11,1, 11.9,1,1, 11.318, 10627.582, 143.871, 52365.382 21/05/12,15:21:14,14,11,1, 11.9,1,1, 11.318, 10627.565, 143.886, 52365.383 21/05/12,15:21:14,15,11,1, 11.9,1,1, 11.318, 10627.583, 143.902, 52365.509 21/05/12,15:21:14,16,11,1, 11.9,1,1, 11.318, 10627.494, 143.905, 52365.374 21/05/12,15:21:14,17,11,1, 11.9,1,1, 11.318, 10627.487, 143.932, 52365.418 21/05/12,15:21:14,18,11,1, 11.9,1,1, 11.318, 10627.506, 143.911, 52365.424 21/05/12,15:21:14,19,11,1, 11.9,1,1, 11.318, 10627.505, 143.925, 52365.415 21/05/12,15:21:15,00,11,1, 11.9,1,1, 11.313, 10627.505, 143.925, 52365.415 21/05/12,15:21:15,01,11,1, 11.9,1,1, 11.313, 10627.459, 143.914, 52365.397 21/05/12,15:21:15,02,11,1, 11.9,1,1, 11.313, 10627.473, 143.941, 52365.456 21/05/12,15:21:15,03,11,1, 11.9,1,1, 11.313, 10627.442, 143.954, 52365.353 21/05/12,15:21:15,04,11,1, 11.9,1,1, 11.313, 10627.416, 143.951, 52365.391 21/05/12,15:21:15,05,11,1, 11.9,1,1, 11.313, 10627.414, 143.963, 52365.385 21/05/12,15:21:15,06,11,1, 11.9,1,1, 11.313, 10627.398, 143.970, 52365.390 21/05/12,15:21:15,07,11,1, 11.9,1,1, 11.313, 10627.376, 143.984, 52365.387 21/05/12,15:21:15,08,11,1, 11.9,1,1, 11.313, 10627.376, 144.013, 52365.414 21/05/12,15:21:15,09,11,1, 11.9,1,1, 11.313, 10627.351, 143.987, 52365.393 21/05/12,15:21:15,10,11,1, 11.9,1,1, 11.313, 10627.365, 144.014, 52365.385 21/05/12,15:21:15,11,11,1, 11.9,1,1, 11.313, 10627.329, 144.042, 52365.392 21/05/12,15:21:15,12,11,1, 11.9,1,1, 11.313, 10627.319, 144.018, 52365.389 21/05/12,15:21:15,13,11,1, 11.9,1,1, 11.313, 10627.290, 144.020, 52365.419 21/05/12,15:21:15,14,11,1, 11.9,1,1, 11.313, 10627.278, 144.045, 52365.428 21/05/12,15:21:15,15,11,1, 11.9,1,1, 11.313, 10627.289, 144.029, 52365.425 21/05/12,15:21:15,16,11,1, 11.9,1,1, 11.313, 10627.253, 144.062, 52365.415 21/05/12,15:21:15,17,11,1, 11.9,1,1, 11.313, 10627.271, 144.072, 52365.382 21/05/12,15:21:15,18,11,1, 11.9,1,1, 11.313, 10627.206, 144.079, 52365.421 21/05/12,15:21:15,19,11,1, 11.9,1,1, 11.313, 10627.220, 144.084, 52365.382 21/05/12,15:21:16,00,11,1, 11.9,1,1, 11.314, 10627.213, 144.084, 52365.382 21/05/12,15:21:16,01,11,1, 11.9,1,1, 11.314, 10627.191, 144.108, 52365.423 21/05/12,15:21:16,02,11,1, 11.9,1,1, 11.314, 10627.157, 144.097, 52365.405 21/05/12,15:21:16,03,11,1, 11.9,1,1, 11.314, 10627.183, 144.119, 52365.418 21/05/12,15:21:16,04,11,1, 11.9,1,1, 11.314, 10627.163, 144.120, 52365.425 21/05/12,15:21:16,05,11,1, 11.9,1,1, 11.314, 10627.139, 144.128, 52365.446 21/05/12,15:21:16,06,11,1, 11.9,1,1, 11.314, 10627.136, 144.143, 52365.444 21/05/12,15:21:16,07,11,1, 11.9,1,1, 11.314, 10627.106, 144.161, 52365.488 21/05/12,15:21:16,08,11,1, 11.9,1,1, 11.314, 10627.096, 144.163, 52365.465 21/05/12,15:21:16,09,11,1, 11.9,1,1, 11.314, 10627.090, 144.210, 52365.488 21/05/12,15:21:16,10,11,1, 11.9,1,1, 11.314, 10627.079, 144.203, 52365.451 21/05/12,15:21:16,11,11,1, 11.9,1,1, 11.314, 10627.062, 144.185, 52365.292 21/05/12,15:21:16,12,11,1, 11.9,1,1, 11.314, 10627.031, 144.249, 52365.546 21/05/12,15:21:16,13,11,1, 11.9,1,1, 11.314, 10627.030, 144.249, 52365.520 21/05/12,15:21:16,14,11,1, 11.9,1,1, 11.314, 10627.011, 144.245, 52365.541 21/05/12,15:21:16,15,11,1, 11.9,1,1, 11.314, 10627.003, 144.287, 52365.523 21/05/12,15:21:16,16,11,1, 11.9,1,1, 11.314, 10626.978, 144.288, 52365.519 21/05/12,15:21:16,17,11,1, 11.9,1,1, 11.314, 10626.965, 144.279, 52365.513 21/05/12,15:21:16,18,11,1, 11.9,1,1, 11.314, 10626.978, 144.315, 52365.579 21/05/12,15:21:16,19,11,1, 11.9,1,1, 11.314, 10626.948, 144.311, 52365.570 21/05/12,15:21:17,00,11,1, 11.9,1,1, 11.317, 10626.945, 144.311, 52365.570 21/05/12,15:21:17,01,11,1, 11.9,1,1, 11.317, 10626.934, 144.342, 52365.572 21/05/12,15:21:17,02,11,1, 11.9,1,1, 11.317, 10626.892, 144.340, 52365.611 21/05/12,15:21:17,03,11,1, 11.9,1,1, 11.317, 10626.878, 144.362, 52365.539 21/05/12,15:21:17,04,11,1, 11.9,1,1, 11.317, 10626.898, 144.381, 52365.597 21/05/12,15:21:17,05,11,1, 11.9,1,1, 11.317, 10626.871, 144.393, 52365.588 21/05/12,15:21:17,06,11,1, 11.9,1,1, 11.317, 10626.832, 144.370, 52365.568 21/05/12,15:21:17,07,11,1, 11.9,1,1, 11.317, 10626.822, 144.389, 52365.613 21/05/12,15:21:17,08,11,1, 11.9,1,1, 11.317, 10626.816, 144.424, 52365.652 21/05/12,15:21:17,09,11,1, 11.9,1,1, 11.317, 10626.806, 144.428, 52365.598 21/05/12,15:21:17,10,11,1, 11.9,1,1, 11.317, 10626.815, 144.447, 52365.605 21/05/12,15:21:17,11,11,1, 11.9,1,1, 11.317, 10626.805, 144.472, 52365.647 21/05/12,15:21:17,12,11,1, 11.9,1,1, 11.317, 10626.767, 144.452, 52365.609 21/05/12,15:21:17,13,11,1, 11.9,1,1, 11.317, 10626.775, 144.503, 52365.596 21/05/12,15:21:17,14,11,1, 11.9,1,1, 11.317, 10626.739, 144.505, 52365.614 21/05/12,15:21:17,15,11,1, 11.9,1,1, 11.317, 10626.719, 144.499, 52365.596 21/05/12,15:21:17,16,11,1, 11.9,1,1, 11.317, 10626.716, 144.516, 52365.595 21/05/12,15:21:17,17,11,1, 11.9,1,1, 11.317, 10626.699, 144.533, 52365.599 21/05/12,15:21:17,18,11,1, 11.9,1,1, 11.317, 10626.677, 144.529, 52365.602 21/05/12,15:21:17,19,11,1, 11.9,1,1, 11.317, 10626.661, 144.558, 52365.609 21/05/12,15:21:18,00,11,1, 11.9,1,1, 11.312, 10626.653, 144.558, 52365.609 21/05/12,15:21:18,01,11,1, 11.9,1,1, 11.312, 10626.653, 144.543, 52365.639 21/05/12,15:21:18,02,11,1, 11.9,1,1, 11.312, 10626.663, 144.553, 52365.624 21/05/12,15:21:18,03,11,1, 11.9,1,1, 11.312, 10626.634, 144.582, 52365.664 21/05/12,15:21:18,04,11,1, 11.9,1,1, 11.312, 10626.611, 144.579, 52365.647 21/05/12,15:21:18,05,11,1, 11.9,1,1, 11.312, 10626.581, 144.588, 52365.650 21/05/12,15:21:18,06,11,1, 11.9,1,1, 11.312, 10626.588, 144.611, 52365.688 21/05/12,15:21:18,07,11,1, 11.9,1,1, 11.312, 10626.570, 144.607, 52365.678 21/05/12,15:21:18,08,11,1, 11.9,1,1, 11.312, 10626.562, 144.618, 52365.657 21/05/12,15:21:18,09,11,1, 11.9,1,1, 11.312, 10626.553, 144.659, 52365.682 21/05/12,15:21:18,10,11,1, 11.9,1,1, 11.312, 10626.531, 144.636, 52365.698 21/05/12,15:21:18,11,11,1, 11.9,1,1, 11.312, 10626.535, 144.624, 52365.673 21/05/12,15:21:18,12,11,1, 11.9,1,1, 11.312, 10626.511, 144.659, 52365.701 21/05/12,15:21:18,13,11,1, 11.9,1,1, 11.312, 10626.482, 144.681, 52365.708 21/05/12,15:21:18,14,11,1, 11.9,1,1, 11.312, 10626.481, 144.665, 52365.723 21/05/12,15:21:18,15,11,1, 11.9,1,1, 11.312, 10626.445, 144.665, 52365.682 21/05/12,15:21:18,16,11,1, 11.9,1,1, 11.312, 10626.438, 144.683, 52365.692 21/05/12,15:21:18,17,11,1, 11.9,1,1, 11.312, 10626.424, 144.705, 52365.688 21/05/12,15:21:18,18,11,1, 11.9,1,1, 11.312, 10626.397, 144.718, 52365.699 21/05/12,15:21:18,19,11,1, 11.9,1,1, 11.312, 10626.383, 144.699, 52365.704 21/05/12,15:21:19,00,11,1, 11.9,1,1, 11.319, 10626.378, 144.699, 52365.704 21/05/12,15:21:19,01,11,1, 11.9,1,1, 11.319, 10626.360, 144.703, 52365.720 21/05/12,15:21:19,02,11,1, 11.9,1,1, 11.319, 10626.351, 144.713, 52365.874 21/05/12,15:21:19,03,11,1, 11.9,1,1, 11.319, 10626.354, 144.731, 52365.656 21/05/12,15:21:19,04,11,1, 11.9,1,1, 11.319, 10626.334, 144.736, 52365.677 21/05/12,15:21:19,05,11,1, 11.9,1,1, 11.319, 10626.303, 144.726, 52365.689 21/05/12,15:21:19,06,11,1, 11.9,1,1, 11.319, 10626.292, 144.755, 52365.731 21/05/12,15:21:19,07,11,1, 11.9,1,1, 11.319, 10626.288, 144.769, 52365.712 21/05/12,15:21:19,08,11,1, 11.9,1,1, 11.319, 10626.255, 144.742, 52365.696 21/05/12,15:21:19,09,11,1, 11.9,1,1, 11.319, 10626.240, 144.743, 52365.694 21/05/12,15:21:19,10,11,1, 11.9,1,1, 11.319, 10626.238, 144.755, 52365.703 21/05/12,15:21:19,11,11,1, 11.9,1,1, 11.319, 10626.213, 144.776, 52365.735 21/05/12,15:21:19,12,11,1, 11.9,1,1, 11.319, 10626.206, 144.782, 52365.758 21/05/12,15:21:19,13,11,1, 11.9,1,1, 11.319, 10626.182, 144.785, 52365.758 21/05/12,15:21:19,14,11,1, 11.9,1,1, 11.319, 10626.170, 144.775, 52365.741 21/05/12,15:21:19,15,11,1, 11.9,1,1, 11.319, 10626.165, 144.773, 52365.752 21/05/12,15:21:19,16,11,1, 11.9,1,1, 11.319, 10626.137, 144.809, 52365.764 21/05/12,15:21:19,17,11,1, 11.9,1,1, 11.319, 10626.119, 144.784, 52365.757 21/05/12,15:21:19,18,11,1, 11.9,1,1, 11.319, 10626.110, 144.784, 52365.736 21/05/12,15:21:19,19,11,1, 11.9,1,1, 11.319, 10626.100, 144.828, 52365.759 21/05/12,15:21:20,00,11,1, 11.8,1,1, 11.316, 10626.094, 144.828, 52365.759 21/05/12,15:21:20,01,11,1, 11.8,1,1, 11.316, 10626.079, 144.826, 52365.737 21/05/12,15:21:20,02,11,1, 11.8,1,1, 11.316, 10626.039, 144.848, 52365.780 21/05/12,15:21:20,03,11,1, 11.8,1,1, 11.316, 10626.030, 144.822, 52365.761 21/05/12,15:21:20,04,11,1, 11.8,1,1, 11.316, 10626.026, 144.867, 52365.811 21/05/12,15:21:20,05,11,1, 11.8,1,1, 11.316, 10626.018, 144.846, 52365.801 21/05/12,15:21:20,06,11,1, 11.8,1,1, 11.316, 10625.968, 144.838, 52365.739 21/05/12,15:21:20,07,11,1, 11.8,1,1, 11.316, 10625.959, 144.862, 52365.756 21/05/12,15:21:20,08,11,1, 11.8,1,1, 11.316, 10625.934, 144.846, 52365.766 21/05/12,15:21:20,09,11,1, 11.8,1,1, 11.316, 10625.904, 144.871, 52365.732 21/05/12,15:21:20,10,11,1, 11.8,1,1, 11.316, 10625.908, 144.884, 52365.813 21/05/12,15:21:20,11,11,1, 11.8,1,1, 11.316, 10625.883, 144.900, 52365.839 21/05/12,15:21:20,12,11,1, 11.8,1,1, 11.316, 10625.843, 144.878, 52365.812 21/05/12,15:21:20,13,11,1, 11.8,1,1, 11.316, 10625.824, 144.883, 52365.791 21/05/12,15:21:20,14,11,1, 11.8,1,1, 11.316, 10625.826, 144.898, 52365.802 21/05/12,15:21:20,15,11,1, 11.8,1,1, 11.316, 10625.778, 144.892, 52365.763 21/05/12,15:21:20,16,11,1, 11.8,1,1, 11.316, 10625.777, 144.917, 52365.817 21/05/12,15:21:20,17,11,1, 11.8,1,1, 11.316, 10625.776, 144.943, 52365.832 21/05/12,15:21:20,18,11,1, 11.8,1,1, 11.316, 10625.726, 144.905, 52365.807 21/05/12,15:21:20,19,11,1, 11.8,1,1, 11.316, 10625.720, 144.934, 52365.856 21/05/12,15:21:21,00,10,1, 11.8,1,1, 11.318, 10625.719, 144.934, 52365.856 21/05/12,15:21:21,01,10,1, 11.8,1,1, 11.318, 10625.694, 144.915, 52365.814 21/05/12,15:21:21,02,10,1, 11.8,1,1, 11.318, 10625.657, 144.933, 52365.817 21/05/12,15:21:21,03,10,1, 11.8,1,1, 11.318, 10625.639, 144.965, 52365.851 21/05/12,15:21:21,04,10,1, 11.8,1,1, 11.318, 10625.621, 144.957, 52365.822 21/05/12,15:21:21,05,10,1, 11.8,1,1, 11.318, 10625.627, 144.989, 52365.847 21/05/12,15:21:21,06,10,1, 11.8,1,1, 11.318, 10625.577, 144.994, 52365.875 21/05/12,15:21:21,07,10,1, 11.8,1,1, 11.318, 10625.552, 144.975, 52365.849 21/05/12,15:21:21,08,10,1, 11.8,1,1, 11.318, 10625.549, 144.999, 52365.867 21/05/12,15:21:21,09,10,1, 11.8,1,1, 11.318, 10625.531, 145.012, 52365.879 21/05/12,15:21:21,10,10,1, 11.8,1,1, 11.318, 10625.506, 145.002, 52365.872 21/05/12,15:21:21,11,10,1, 11.8,1,1, 11.318, 10625.510, 145.015, 52365.885 21/05/12,15:21:21,12,10,1, 11.8,1,1, 11.318, 10625.472, 145.032, 52365.876 21/05/12,15:21:21,13,10,1, 11.8,1,1, 11.318, 10625.476, 145.048, 52365.896 21/05/12,15:21:21,14,10,1, 11.8,1,1, 11.318, 10625.424, 145.072, 52365.939 21/05/12,15:21:21,15,10,1, 11.8,1,1, 11.318, 10625.438, 145.053, 52365.924 21/05/12,15:21:21,16,10,1, 11.8,1,1, 11.318, 10625.408, 145.059, 52365.890 21/05/12,15:21:21,17,10,1, 11.8,1,1, 11.318, 10625.384, 145.050, 52365.936 21/05/12,15:21:21,18,10,1, 11.8,1,1, 11.318, 10625.385, 145.047, 52365.926 21/05/12,15:21:21,19,10,1, 11.8,1,1, 11.318, 10625.359, 145.054, 52365.897 21/05/12,15:21:22,00,09,1, 11.9,1,1, 11.317, 10625.352, 145.054, 52365.897 21/05/12,15:21:22,01,09,1, 11.9,1,1, 11.317, 10625.323, 145.068, 52365.925 21/05/12,15:21:22,02,09,1, 11.9,1,1, 11.317, 10625.296, 145.067, 52365.896 21/05/12,15:21:22,03,09,1, 11.9,1,1, 11.317, 10625.291, 145.078, 52365.938 21/05/12,15:21:22,04,09,1, 11.9,1,1, 11.317, 10625.247, 145.076, 52365.911 21/05/12,15:21:22,05,09,1, 11.9,1,1, 11.317, 10625.255, 145.067, 52365.920 21/05/12,15:21:22,06,09,1, 11.9,1,1, 11.317, 10625.234, 145.095, 52365.977 21/05/12,15:21:22,07,09,1, 11.9,1,1, 11.317, 10625.222, 145.080, 52365.941 21/05/12,15:21:22,08,09,1, 11.9,1,1, 11.317, 10625.192, 145.097, 52365.921 21/05/12,15:21:22,09,09,1, 11.9,1,1, 11.317, 10625.153, 145.131, 52365.967 21/05/12,15:21:22,10,09,1, 11.9,1,1, 11.317, 10625.152, 145.125, 52365.972 21/05/12,15:21:22,11,09,1, 11.9,1,1, 11.317, 10625.122, 145.101, 52365.935 21/05/12,15:21:22,12,09,1, 11.9,1,1, 11.317, 10625.113, 145.138, 52365.958 21/05/12,15:21:22,13,09,1, 11.9,1,1, 11.317, 10625.107, 145.133, 52365.955 21/05/12,15:21:22,14,09,1, 11.9,1,1, 11.317, 10625.086, 145.129, 52365.940 21/05/12,15:21:22,15,09,1, 11.9,1,1, 11.317, 10625.059, 145.142, 52365.959 21/05/12,15:21:22,16,09,1, 11.9,1,1, 11.317, 10625.021, 145.131, 52365.971 21/05/12,15:21:22,17,09,1, 11.9,1,1, 11.317, 10625.022, 145.152, 52365.931 21/05/12,15:21:22,18,09,1, 11.9,1,1, 11.317, 10624.965, 145.155, 52365.964 21/05/12,15:21:22,19,09,1, 11.9,1,1, 11.317, 10624.951, 145.139, 52365.958 21/05/12,15:21:23,00,11,1, 11.9,1,1, 11.318, 10624.943, 145.139, 52365.958 21/05/12,15:21:23,01,11,1, 11.9,1,1, 11.318, 10624.919, 145.151, 52365.996 21/05/12,15:21:23,02,11,1, 11.9,1,1, 11.318, 10624.889, 145.147, 52365.957 21/05/12,15:21:23,03,11,1, 11.9,1,1, 11.318, 10624.887, 145.153, 52365.979 21/05/12,15:21:23,04,11,1, 11.9,1,1, 11.318, 10624.893, 145.170, 52365.997 21/05/12,15:21:23,05,11,1, 11.9,1,1, 11.318, 10624.850, 145.175, 52365.981 21/05/12,15:21:23,06,11,1, 11.9,1,1, 11.318, 10624.848, 145.159, 52365.994 21/05/12,15:21:23,07,11,1, 11.9,1,1, 11.318, 10624.828, 145.180, 52365.989 21/05/12,15:21:23,08,11,1, 11.9,1,1, 11.318, 10624.815, 145.179, 52365.972 21/05/12,15:21:23,09,11,1, 11.9,1,1, 11.318, 10624.799, 145.184, 52365.988 21/05/12,15:21:23,10,11,1, 11.9,1,1, 11.318, 10624.784, 145.200, 52366.005 21/05/12,15:21:23,11,11,1, 11.9,1,1, 11.318, 10624.757, 145.188, 52365.955 21/05/12,15:21:23,12,11,1, 11.9,1,1, 11.318, 10624.763, 145.169, 52365.860 21/05/12,15:21:23,13,11,1, 11.9,1,1, 11.318, 10624.692, 145.205, 52366.026 21/05/12,15:21:23,14,11,1, 11.9,1,1, 11.318, 10624.670, 145.215, 52366.044 21/05/12,15:21:23,15,11,1, 11.9,1,1, 11.318, 10624.682, 145.194, 52365.983 21/05/12,15:21:23,16,11,1, 11.9,1,1, 11.318, 10624.664, 145.226, 52366.057 21/05/12,15:21:23,17,11,1, 11.9,1,1, 11.318, 10624.667, 145.221, 52366.014 21/05/12,15:21:23,18,11,1, 11.9,1,1, 11.318, 10624.645, 145.209, 52366.051 21/05/12,15:21:23,19,11,1, 11.9,1,1, 11.318, 10624.637, 145.228, 52366.021 21/05/12,15:21:24,00,10,1, 11.9,1,1, 11.313, 10624.634, 145.228, 52366.021 21/05/12,15:21:24,01,10,1, 11.9,1,1, 11.313, 10624.612, 145.233, 52366.041 21/05/12,15:21:24,02,10,1, 11.9,1,1, 11.313, 10624.603, 145.230, 52366.082 21/05/12,15:21:24,03,10,1, 11.9,1,1, 11.313, 10624.566, 145.237, 52366.097 21/05/12,15:21:24,04,10,1, 11.9,1,1, 11.313, 10624.536, 145.258, 52366.084 21/05/12,15:21:24,05,10,1, 11.9,1,1, 11.313, 10624.497, 145.238, 52366.077 21/05/12,15:21:24,06,10,1, 11.9,1,1, 11.313, 10624.489, 145.241, 52366.043 21/05/12,15:21:24,07,10,1, 11.9,1,1, 11.313, 10624.507, 145.288, 52366.092 21/05/12,15:21:24,08,10,1, 11.9,1,1, 11.313, 10624.459, 145.254, 52366.061 21/05/12,15:21:24,09,10,1, 11.9,1,1, 11.313, 10624.440, 145.262, 52366.093 21/05/12,15:21:24,10,10,1, 11.9,1,1, 11.313, 10624.434, 145.257, 52366.047 21/05/12,15:21:24,11,10,1, 11.9,1,1, 11.313, 10624.403, 145.279, 52366.062 21/05/12,15:21:24,12,10,1, 11.9,1,1, 11.313, 10624.382, 145.278, 52366.037 21/05/12,15:21:24,13,10,1, 11.9,1,1, 11.313, 10624.359, 145.284, 52366.076 21/05/12,15:21:24,14,10,1, 11.9,1,1, 11.313, 10624.365, 145.294, 52366.061 21/05/12,15:21:24,15,10,1, 11.9,1,1, 11.313, 10624.342, 145.262, 52366.077 21/05/12,15:21:24,16,10,1, 11.9,1,1, 11.313, 10624.308, 145.306, 52366.059 21/05/12,15:21:24,17,10,1, 11.9,1,1, 11.313, 10624.295, 145.270, 52366.102 21/05/12,15:21:24,18,10,1, 11.9,1,1, 11.313, 10624.274, 145.298, 52366.092 21/05/12,15:21:24,19,10,1, 11.9,1,1, 11.313, 10624.261, 145.307, 52366.092 21/05/12,15:21:25,00,10,1, 11.8,1,1, 11.311, 10624.259, 145.307, 52366.092 21/05/12,15:21:25,01,10,1, 11.8,1,1, 11.311, 10624.200, 145.310, 52366.126 21/05/12,15:21:25,02,10,1, 11.8,1,1, 11.311, 10624.189, 145.320, 52366.094 21/05/12,15:21:25,03,10,1, 11.8,1,1, 11.311, 10624.172, 145.344, 52366.106 21/05/12,15:21:25,04,10,1, 11.8,1,1, 11.311, 10624.161, 145.334, 52366.099 21/05/12,15:21:25,05,10,1, 11.8,1,1, 11.311, 10624.115, 145.333, 52366.105 21/05/12,15:21:25,06,10,1, 11.8,1,1, 11.311, 10624.095, 145.333, 52366.098 21/05/12,15:21:25,07,10,1, 11.8,1,1, 11.311, 10624.100, 145.336, 52366.101 21/05/12,15:21:25,08,10,1, 11.8,1,1, 11.311, 10624.082, 145.367, 52366.119 21/05/12,15:21:25,09,10,1, 11.8,1,1, 11.311, 10624.058, 145.374, 52366.141 21/05/12,15:21:25,10,10,1, 11.8,1,1, 11.311, 10623.992, 145.353, 52366.117 21/05/12,15:21:25,11,10,1, 11.8,1,1, 11.311, 10623.991, 145.376, 52366.150 21/05/12,15:21:25,12,10,1, 11.8,1,1, 11.311, 10623.978, 145.375, 52366.145 21/05/12,15:21:25,13,10,1, 11.8,1,1, 11.311, 10623.960, 145.381, 52366.144 21/05/12,15:21:25,14,10,1, 11.8,1,1, 11.311, 10623.929, 145.411, 52366.163 21/05/12,15:21:25,15,10,1, 11.8,1,1, 11.311, 10623.903, 145.397, 52366.162 21/05/12,15:21:25,16,10,1, 11.8,1,1, 11.311, 10623.896, 145.402, 52366.140 21/05/12,15:21:25,17,10,1, 11.8,1,1, 11.311, 10623.848, 145.402, 52366.149 21/05/12,15:21:25,18,10,1, 11.8,1,1, 11.311, 10623.833, 145.415, 52366.149 21/05/12,15:21:25,19,10,1, 11.8,1,1, 11.311, 10623.827, 145.428, 52366.132 21/05/12,15:21:26,00,09,1, 11.8,1,1, 11.314, 10623.825, 145.428, 52366.132 21/05/12,15:21:26,01,09,1, 11.8,1,1, 11.314, 10623.793, 145.447, 52366.163 21/05/12,15:21:26,02,09,1, 11.8,1,1, 11.314, 10623.770, 145.436, 52366.188 21/05/12,15:21:26,03,09,1, 11.8,1,1, 11.314, 10623.726, 145.487, 52366.213 21/05/12,15:21:26,04,09,1, 11.8,1,1, 11.314, 10623.722, 145.490, 52366.212 21/05/12,15:21:26,05,09,1, 11.8,1,1, 11.314, 10623.683, 145.469, 52366.230 21/05/12,15:21:26,06,09,1, 11.8,1,1, 11.314, 10623.663, 145.514, 52366.237 21/05/12,15:21:26,07,09,1, 11.8,1,1, 11.314, 10623.631, 145.508, 52366.254 21/05/12,15:21:26,08,09,1, 11.8,1,1, 11.314, 10623.615, 145.521, 52366.210 21/05/12,15:21:26,09,09,1, 11.8,1,1, 11.314, 10623.597, 145.517, 52366.226 21/05/12,15:21:26,10,09,1, 11.8,1,1, 11.314, 10623.578, 145.535, 52366.228 21/05/12,15:21:26,11,09,1, 11.8,1,1, 11.314, 10623.570, 145.507, 52366.212 21/05/12,15:21:26,12,09,1, 11.8,1,1, 11.314, 10623.510, 145.541, 52366.249 21/05/12,15:21:26,13,09,1, 11.8,1,1, 11.314, 10623.513, 145.563, 52366.265 21/05/12,15:21:26,14,09,1, 11.8,1,1, 11.314, 10623.491, 145.562, 52366.245 21/05/12,15:21:26,15,09,1, 11.8,1,1, 11.314, 10623.467, 145.574, 52366.263 21/05/12,15:21:26,16,09,1, 11.8,1,1, 11.314, 10623.483, 145.552, 52366.089 21/05/12,15:21:26,17,09,1, 11.8,1,1, 11.314, 10623.452, 145.563, 52366.200 21/05/12,15:21:26,18,09,1, 11.8,1,1, 11.314, 10623.408, 145.590, 52366.245 21/05/12,15:21:26,19,09,1, 11.8,1,1, 11.314, 10623.381, 145.556, 52366.308 21/05/12,15:21:27,00,09,1, 11.9,1,1, 11.315, 10623.374, 145.556, 52366.308 21/05/12,15:21:27,01,09,1, 11.9,1,1, 11.315, 10623.345, 145.595, 52366.269 21/05/12,15:21:27,02,09,1, 11.9,1,1, 11.315, 10623.321, 145.605, 52366.266 21/05/12,15:21:27,03,09,1, 11.9,1,1, 11.315, 10623.302, 145.582, 52366.273 21/05/12,15:21:27,04,09,1, 11.9,1,1, 11.315, 10623.273, 145.624, 52366.294 21/05/12,15:21:27,05,09,1, 11.9,1,1, 11.315, 10623.242, 145.627, 52366.301 21/05/12,15:21:27,06,09,1, 11.9,1,1, 11.315, 10623.253, 145.632, 52366.283 21/05/12,15:21:27,07,09,1, 11.9,1,1, 11.315, 10623.231, 145.634, 52366.290 21/05/12,15:21:27,08,09,1, 11.9,1,1, 11.315, 10623.175, 145.621, 52366.306 21/05/12,15:21:27,09,09,1, 11.9,1,1, 11.315, 10623.193, 145.650, 52366.275 21/05/12,15:21:27,10,09,1, 11.9,1,1, 11.315, 10623.149, 145.644, 52366.301 21/05/12,15:21:27,11,09,1, 11.9,1,1, 11.315, 10623.132, 145.618, 52366.308 21/05/12,15:21:27,12,09,1, 11.9,1,1, 11.315, 10623.098, 145.633, 52366.284 21/05/12,15:21:27,13,09,1, 11.9,1,1, 11.315, 10623.098, 145.653, 52366.339 21/05/12,15:21:27,14,09,1, 11.9,1,1, 11.315, 10623.072, 145.652, 52366.334 21/05/12,15:21:27,15,09,1, 11.9,1,1, 11.315, 10623.072, 145.646, 52366.309 21/05/12,15:21:27,16,09,1, 11.9,1,1, 11.315, 10623.021, 145.669, 52366.336 21/05/12,15:21:27,17,09,1, 11.9,1,1, 11.315, 10623.010, 145.634, 52366.314 21/05/12,15:21:27,18,09,1, 11.9,1,1, 11.315, 10622.966, 145.670, 52366.352 21/05/12,15:21:27,19,09,1, 11.9,1,1, 11.315, 10622.934, 145.678, 52366.343 21/05/12,15:21:28,00,10,1, 11.9,1,1, 11.316, 10622.932, 145.678, 52366.343 21/05/12,15:21:28,01,10,1, 11.9,1,1, 11.316, 10622.931, 145.692, 52366.531 21/05/12,15:21:28,02,10,1, 11.9,1,1, 11.316, 10622.869, 145.663, 52366.242 21/05/12,15:21:28,03,10,1, 11.9,1,1, 11.316, 10622.814, 145.648, 52366.346 21/05/12,15:21:28,04,10,1, 11.9,1,1, 11.316, 10622.822, 145.679, 52366.352 21/05/12,15:21:28,05,10,1, 11.9,1,1, 11.316, 10622.806, 145.698, 52366.368 21/05/12,15:21:28,06,10,1, 11.9,1,1, 11.316, 10622.787, 145.674, 52366.341 21/05/12,15:21:28,07,10,1, 11.9,1,1, 11.316, 10622.762, 145.654, 52366.374 21/05/12,15:21:28,08,10,1, 11.9,1,1, 11.316, 10622.753, 145.706, 52366.371 21/05/12,15:21:28,09,10,1, 11.9,1,1, 11.316, 10622.709, 145.680, 52366.381 21/05/12,15:21:28,10,10,1, 11.9,1,1, 11.316, 10622.686, 145.713, 52366.403 21/05/12,15:21:28,11,10,1, 11.9,1,1, 11.316, 10622.669, 145.690, 52366.358 21/05/12,15:21:28,12,10,1, 11.9,1,1, 11.316, 10622.629, 145.699, 52366.400 21/05/12,15:21:28,13,10,1, 11.9,1,1, 11.316, 10622.616, 145.700, 52366.426 21/05/12,15:21:28,14,10,1, 11.9,1,1, 11.316, 10622.604, 145.725, 52366.416 21/05/12,15:21:28,15,10,1, 11.9,1,1, 11.316, 10622.579, 145.714, 52366.403 21/05/12,15:21:28,16,10,1, 11.9,1,1, 11.316, 10622.537, 145.725, 52366.390 21/05/12,15:21:28,17,10,1, 11.9,1,1, 11.316, 10622.526, 145.743, 52366.405 21/05/12,15:21:28,18,10,1, 11.9,1,1, 11.316, 10622.493, 145.734, 52366.387 21/05/12,15:21:28,19,10,1, 11.9,1,1, 11.316, 10622.471, 145.729, 52366.412 21/05/12,15:21:29,00,10,1, 11.8,1,1, 11.315, 10622.464, 145.729, 52366.412 21/05/12,15:21:29,01,10,1, 11.8,1,1, 11.315, 10622.412, 145.737, 52366.413 21/05/12,15:21:29,02,10,1, 11.8,1,1, 11.315, 10622.411, 145.763, 52366.432 21/05/12,15:21:29,03,10,1, 11.8,1,1, 11.315, 10622.370, 145.756, 52366.444 21/05/12,15:21:29,04,10,1, 11.8,1,1, 11.315, 10622.338, 145.737, 52366.457 21/05/12,15:21:29,05,10,1, 11.8,1,1, 11.315, 10622.329, 145.774, 52366.445 21/05/12,15:21:29,06,10,1, 11.8,1,1, 11.315, 10622.304, 145.771, 52366.481 21/05/12,15:21:29,07,10,1, 11.8,1,1, 11.315, 10622.235, 145.780, 52366.422 21/05/12,15:21:29,08,10,1, 11.8,1,1, 11.315, 10622.257, 145.795, 52366.492 21/05/12,15:21:29,09,10,1, 11.8,1,1, 11.315, 10622.209, 145.789, 52366.495 21/05/12,15:21:29,10,10,1, 11.8,1,1, 11.315, 10622.201, 145.800, 52366.503 21/05/12,15:21:29,11,10,1, 11.8,1,1, 11.315, 10622.173, 145.818, 52366.562 21/05/12,15:21:29,12,10,1, 11.8,1,1, 11.315, 10622.181, 145.815, 52366.531 21/05/12,15:21:29,13,10,1, 11.8,1,1, 11.315, 10622.111, 145.814, 52366.514 21/05/12,15:21:29,14,10,1, 11.8,1,1, 11.315, 10622.113, 145.825, 52366.489 21/05/12,15:21:29,15,10,1, 11.8,1,1, 11.315, 10622.108, 145.825, 52366.532 21/05/12,15:21:29,16,10,1, 11.8,1,1, 11.315, 10622.046, 145.836, 52366.620 21/05/12,15:21:29,17,10,1, 11.8,1,1, 11.315, 10622.086, 145.835, 52366.494 21/05/12,15:21:29,18,10,1, 11.8,1,1, 11.315, 10622.014, 145.838, 52366.504 21/05/12,15:21:29,19,10,1, 11.8,1,1, 11.315, 10621.969, 145.838, 52366.524 21/05/12,15:21:30,00,10,1, 11.9,1,1, 11.319, 10621.964, 145.838, 52366.524 21/05/12,15:21:30,01,10,1, 11.9,1,1, 11.319, 10621.941, 145.842, 52366.562 21/05/12,15:21:30,02,10,1, 11.9,1,1, 11.319, 10621.899, 145.820, 52366.558 21/05/12,15:21:30,03,10,1, 11.9,1,1, 11.319, 10621.866, 145.858, 52366.580 21/05/12,15:21:30,04,10,1, 11.9,1,1, 11.319, 10621.855, 145.872, 52366.553 21/05/12,15:21:30,05,10,1, 11.9,1,1, 11.319, 10621.807, 145.847, 52366.562 21/05/12,15:21:30,06,10,1, 11.9,1,1, 11.319, 10621.809, 145.862, 52366.278 21/05/12,15:21:30,07,10,1, 11.9,1,1, 11.319, 10621.771, 145.889, 52366.628 21/05/12,15:21:30,08,10,1, 11.9,1,1, 11.319, 10621.751, 145.861, 52366.655 21/05/12,15:21:30,09,10,1, 11.9,1,1, 11.319, 10621.715, 145.885, 52366.598 21/05/12,15:21:30,10,10,1, 11.9,1,1, 11.319, 10621.701, 145.886, 52366.615 21/05/12,15:21:30,11,10,1, 11.9,1,1, 11.319, 10621.661, 145.870, 52366.576 21/05/12,15:21:30,12,10,1, 11.9,1,1, 11.319, 10621.650, 145.864, 52366.594 21/05/12,15:21:30,13,10,1, 11.9,1,1, 11.319, 10621.605, 145.887, 52366.590 21/05/12,15:21:30,14,10,1, 11.9,1,1, 11.319, 10621.586, 145.888, 52366.614 21/05/12,15:21:30,15,10,1, 11.9,1,1, 11.319, 10621.566, 145.862, 52366.627 21/05/12,15:21:30,16,10,1, 11.9,1,1, 11.319, 10621.525, 145.869, 52366.574 21/05/12,15:21:30,17,10,1, 11.9,1,1, 11.319, 10621.492, 145.863, 52366.608 21/05/12,15:21:30,18,10,1, 11.9,1,1, 11.319, 10621.486, 145.865, 52366.618 21/05/12,15:21:30,19,10,1, 11.9,1,1, 11.319, 10621.435, 145.900, 52366.628 21/05/12,15:21:31,00,11,1, 12.0,1,1, 11.318, 10621.430, 145.900, 52366.628 21/05/12,15:21:31,01,11,1, 12.0,1,1, 11.318, 10621.378, 145.887, 52366.632 21/05/12,15:21:31,02,11,1, 12.0,1,1, 11.318, 10621.341, 145.891, 52366.601 21/05/12,15:21:31,03,11,1, 12.0,1,1, 11.318, 10621.320, 145.867, 52366.612 21/05/12,15:21:31,04,11,1, 12.0,1,1, 11.318, 10621.286, 145.886, 52366.614 21/05/12,15:21:31,05,11,1, 12.0,1,1, 11.318, 10621.263, 145.856, 52366.628 21/05/12,15:21:31,06,11,1, 12.0,1,1, 11.318, 10621.229, 145.839, 52366.643 21/05/12,15:21:31,07,11,1, 12.0,1,1, 11.318, 10621.199, 145.867, 52366.644 21/05/12,15:21:31,08,11,1, 12.0,1,1, 11.318, 10621.142, 145.829, 52366.695 21/05/12,15:21:31,09,11,1, 12.0,1,1, 11.318, 10621.142, 145.841, 52366.616 21/05/12,15:21:31,10,11,1, 12.0,1,1, 11.318, 10621.107, 145.862, 52366.671 21/05/12,15:21:31,11,11,1, 12.0,1,1, 11.318, 10621.076, 145.871, 52366.593 21/05/12,15:21:31,12,11,1, 12.0,1,1, 11.318, 10621.063, 145.840, 52366.643 21/05/12,15:21:31,13,11,1, 12.0,1,1, 11.318, 10621.017, 145.839, 52366.610 21/05/12,15:21:31,14,11,1, 12.0,1,1, 11.318, 10621.011, 145.832, 52366.631 21/05/12,15:21:31,15,11,1, 12.0,1,1, 11.318, 10620.935, 145.815, 52366.591 21/05/12,15:21:31,16,11,1, 12.0,1,1, 11.318, 10620.954, 145.845, 52366.666 21/05/12,15:21:31,17,11,1, 12.0,1,1, 11.318, 10620.905, 145.831, 52366.682 21/05/12,15:21:31,18,11,1, 12.0,1,1, 11.318, 10620.855, 145.822, 52366.671 21/05/12,15:21:31,19,11,1, 12.0,1,1, 11.318, 10620.828, 145.812, 52366.656 21/05/12,15:21:32,00,11,1, 11.9,1,1, 11.320, 10620.821, 145.812, 52366.656 21/05/12,15:21:32,01,11,1, 11.9,1,1, 11.320, 10620.771, 145.776, 52366.632 21/05/12,15:21:32,02,11,1, 11.9,1,1, 11.320, 10620.744, 145.789, 52366.651 21/05/12,15:21:32,03,11,1, 11.9,1,1, 11.320, 10620.718, 145.781, 52366.638 21/05/12,15:21:32,04,11,1, 11.9,1,1, 11.320, 10620.672, 145.775, 52366.682 21/05/12,15:21:32,05,11,1, 11.9,1,1, 11.320, 10620.656, 145.760, 52366.663 21/05/12,15:21:32,06,11,1, 11.9,1,1, 11.320, 10620.618, 145.779, 52366.656 21/05/12,15:21:32,07,11,1, 11.9,1,1, 11.320, 10620.567, 145.780, 52366.689 21/05/12,15:21:32,08,11,1, 11.9,1,1, 11.320, 10620.570, 145.754, 52366.685 21/05/12,15:21:32,09,11,1, 11.9,1,1, 11.320, 10620.498, 145.750, 52366.694 21/05/12,15:21:32,10,11,1, 11.9,1,1, 11.320, 10620.501, 145.750, 52366.676 21/05/12,15:21:32,11,11,1, 11.9,1,1, 11.320, 10620.485, 145.756, 52366.740 21/05/12,15:21:32,12,11,1, 11.9,1,1, 11.320, 10620.419, 145.742, 52366.691 21/05/12,15:21:32,13,11,1, 11.9,1,1, 11.320, 10620.381, 145.734, 52366.727 21/05/12,15:21:32,14,11,1, 11.9,1,1, 11.320, 10620.358, 145.742, 52366.691 21/05/12,15:21:32,15,11,1, 11.9,1,1, 11.320, 10620.323, 145.719, 52366.717 21/05/12,15:21:32,16,11,1, 11.9,1,1, 11.320, 10620.294, 145.708, 52366.670 21/05/12,15:21:32,17,11,1, 11.9,1,1, 11.320, 10620.255, 145.713, 52366.684 21/05/12,15:21:32,18,11,1, 11.9,1,1, 11.320, 10620.227, 145.729, 52366.686 21/05/12,15:21:32,19,11,1, 11.9,1,1, 11.320, 10620.201, 145.707, 52366.713 21/05/12,15:21:33,00,11,1, 11.9,1,1, 11.316, 10620.195, 145.707, 52366.713 21/05/12,15:21:33,01,11,1, 11.9,1,1, 11.316, 10620.120, 145.710, 52366.737 21/05/12,15:21:33,02,11,1, 11.9,1,1, 11.316, 10620.095, 145.678, 52366.678 21/05/12,15:21:33,03,11,1, 11.9,1,1, 11.316, 10620.051, 145.681, 52366.734 21/05/12,15:21:33,04,11,1, 11.9,1,1, 11.316, 10620.029, 145.685, 52366.568 21/05/12,15:21:33,05,11,1, 11.9,1,1, 11.316, 10619.984, 145.673, 52366.780 21/05/12,15:21:33,06,11,1, 11.9,1,1, 11.316, 10619.946, 145.679, 52366.908 21/05/12,15:21:33,07,11,1, 11.9,1,1, 11.316, 10619.879, 145.704, 52366.744 21/05/12,15:21:33,08,11,1, 11.9,1,1, 11.316, 10619.869, 145.684, 52366.888 21/05/12,15:21:33,09,11,1, 11.9,1,1, 11.316, 10619.826, 145.660, 52366.685 21/05/12,15:21:33,10,11,1, 11.9,1,1, 11.316, 10619.816, 145.664, 52366.742 21/05/12,15:21:33,11,11,1, 11.9,1,1, 11.316, 10619.782, 145.670, 52366.701 21/05/12,15:21:33,12,11,1, 11.9,1,1, 11.316, 10619.736, 145.654, 52366.758 21/05/12,15:21:33,13,11,1, 11.9,1,1, 11.316, 10619.713, 145.650, 52366.758 21/05/12,15:21:33,14,11,1, 11.9,1,1, 11.316, 10619.665, 145.636, 52366.753 21/05/12,15:21:33,15,11,1, 11.9,1,1, 11.316, 10619.639, 145.637, 52366.771 21/05/12,15:21:33,16,11,1, 11.9,1,1, 11.316, 10619.583, 145.642, 52366.798 21/05/12,15:21:33,17,11,1, 11.9,1,1, 11.316, 10619.554, 145.622, 52366.800 21/05/12,15:21:33,18,11,1, 11.9,1,1, 11.316, 10619.517, 145.629, 52366.797 21/05/12,15:21:33,19,11,1, 11.9,1,1, 11.316, 10619.491, 145.621, 52366.792 21/05/12,15:21:34,00,11,1, 11.8,1,1, 11.315, 10619.485, 145.621, 52366.792 21/05/12,15:21:34,01,11,1, 11.8,1,1, 11.315, 10619.429, 145.575, 52366.825 21/05/12,15:21:34,02,11,1, 11.8,1,1, 11.315, 10619.382, 145.588, 52366.832 21/05/12,15:21:34,03,11,1, 11.8,1,1, 11.315, 10619.334, 145.571, 52366.783 21/05/12,15:21:34,04,11,1, 11.8,1,1, 11.315, 10619.312, 145.600, 52366.852 21/05/12,15:21:34,05,11,1, 11.8,1,1, 11.315, 10619.278, 145.583, 52366.847 21/05/12,15:21:34,06,11,1, 11.8,1,1, 11.315, 10619.238, 145.570, 52366.841 21/05/12,15:21:34,07,11,1, 11.8,1,1, 11.315, 10619.198, 145.549, 52366.835 21/05/12,15:21:34,08,11,1, 11.8,1,1, 11.315, 10619.165, 145.576, 52366.867 21/05/12,15:21:34,09,11,1, 11.8,1,1, 11.315, 10619.133, 145.538, 52366.878 21/05/12,15:21:34,10,11,1, 11.8,1,1, 11.315, 10619.088, 145.564, 52366.846 21/05/12,15:21:34,11,11,1, 11.8,1,1, 11.315, 10619.069, 145.554, 52366.820 21/05/12,15:21:34,12,11,1, 11.8,1,1, 11.315, 10618.995, 145.535, 52366.841 21/05/12,15:21:34,13,11,1, 11.8,1,1, 11.315, 10618.990, 145.509, 52366.844 21/05/12,15:21:34,14,11,1, 11.8,1,1, 11.315, 10618.931, 145.510, 52366.842 21/05/12,15:21:34,15,11,1, 11.8,1,1, 11.315, 10618.899, 145.496, 52366.828 21/05/12,15:21:34,16,11,1, 11.8,1,1, 11.315, 10618.849, 145.499, 52366.885 21/05/12,15:21:34,17,11,1, 11.8,1,1, 11.315, 10618.800, 145.490, 52366.848 21/05/12,15:21:34,18,11,1, 11.8,1,1, 11.315, 10618.755, 145.471, 52366.806 21/05/12,15:21:34,19,11,1, 11.8,1,1, 11.315, 10618.719, 145.486, 52366.867 21/05/12,15:21:35,00,11,1, 11.9,1,1, 11.317, 10618.718, 145.486, 52366.867 21/05/12,15:21:35,01,11,1, 11.9,1,1, 11.317, 10618.651, 145.441, 52366.874 21/05/12,15:21:35,02,11,1, 11.9,1,1, 11.317, 10618.578, 145.466, 52366.893 21/05/12,15:21:35,03,11,1, 11.9,1,1, 11.317, 10618.548, 145.437, 52366.840 21/05/12,15:21:35,04,11,1, 11.9,1,1, 11.317, 10618.503, 145.425, 52366.839 21/05/12,15:21:35,05,11,1, 11.9,1,1, 11.317, 10618.481, 145.402, 52366.854 21/05/12,15:21:35,06,11,1, 11.9,1,1, 11.317, 10618.398, 145.410, 52366.837 21/05/12,15:21:35,07,11,1, 11.9,1,1, 11.317, 10618.389, 145.376, 52366.882 21/05/12,15:21:35,08,11,1, 11.9,1,1, 11.317, 10618.364, 145.402, 52366.856 21/05/12,15:21:35,09,11,1, 11.9,1,1, 11.317, 10618.334, 145.402, 52366.873 21/05/12,15:21:35,10,11,1, 11.9,1,1, 11.317, 10618.276, 145.382, 52366.846 21/05/12,15:21:35,11,11,1, 11.9,1,1, 11.317, 10618.250, 145.372, 52366.904 21/05/12,15:21:35,12,11,1, 11.9,1,1, 11.317, 10618.197, 145.364, 52366.879 21/05/12,15:21:35,13,11,1, 11.9,1,1, 11.317, 10618.162, 145.369, 52366.870 21/05/12,15:21:35,14,11,1, 11.9,1,1, 11.317, 10618.096, 145.355, 52366.933 21/05/12,15:21:35,15,11,1, 11.9,1,1, 11.317, 10618.066, 145.347, 52366.915 21/05/12,15:21:35,16,11,1, 11.9,1,1, 11.317, 10618.008, 145.302, 52366.881 21/05/12,15:21:35,17,11,1, 11.9,1,1, 11.317, 10617.986, 145.327, 52366.920 21/05/12,15:21:35,18,11,1, 11.9,1,1, 11.317, 10617.947, 145.289, 52366.897 21/05/12,15:21:35,19,11,1, 11.9,1,1, 11.317, 10617.879, 145.267, 52366.893 21/05/12,15:21:36,00,11,1, 11.9,1,1, 11.315, 10617.875, 145.267, 52366.893 21/05/12,15:21:36,01,11,1, 11.9,1,1, 11.315, 10617.813, 145.254, 52366.904 21/05/12,15:21:36,02,11,1, 11.9,1,1, 11.315, 10617.762, 145.245, 52366.896 21/05/12,15:21:36,03,11,1, 11.9,1,1, 11.315, 10617.711, 145.223, 52366.915 21/05/12,15:21:36,04,11,1, 11.9,1,1, 11.315, 10617.683, 145.227, 52366.905 21/05/12,15:21:36,05,11,1, 11.9,1,1, 11.315, 10617.650, 145.214, 52366.917 21/05/12,15:21:36,06,11,1, 11.9,1,1, 11.315, 10617.606, 145.214, 52366.947 21/05/12,15:21:36,07,11,1, 11.9,1,1, 11.315, 10617.575, 145.178, 52366.967 21/05/12,15:21:36,08,11,1, 11.9,1,1, 11.315, 10617.523, 145.202, 52366.946 21/05/12,15:21:36,09,11,1, 11.9,1,1, 11.315, 10617.500, 145.178, 52366.968 21/05/12,15:21:36,10,11,1, 11.9,1,1, 11.315, 10617.450, 145.173, 52366.919 21/05/12,15:21:36,11,11,1, 11.9,1,1, 11.315, 10617.420, 145.155, 52366.923 21/05/12,15:21:36,12,11,1, 11.9,1,1, 11.315, 10617.387, 145.155, 52366.979 21/05/12,15:21:36,13,11,1, 11.9,1,1, 11.315, 10617.358, 145.145, 52366.965 21/05/12,15:21:36,14,11,1, 11.9,1,1, 11.315, 10617.305, 145.114, 52366.979 21/05/12,15:21:36,15,11,1, 11.9,1,1, 11.315, 10617.278, 145.122, 52366.892 21/05/12,15:21:36,16,11,1, 11.9,1,1, 11.315, 10617.243, 145.089, 52366.961 21/05/12,15:21:36,17,11,1, 11.9,1,1, 11.315, 10617.213, 145.073, 52366.968 21/05/12,15:21:36,18,11,1, 11.9,1,1, 11.315, 10617.164, 145.116, 52367.031 21/05/12,15:21:36,19,11,1, 11.9,1,1, 11.315, 10617.133, 145.065, 52366.930 21/05/12,15:21:37,00,11,1, 11.9,1,1, 11.318, 10617.132, 145.065, 52366.930 21/05/12,15:21:37,01,11,1, 11.9,1,1, 11.318, 10617.067, 145.047, 52366.971 21/05/12,15:21:37,02,11,1, 11.9,1,1, 11.318, 10617.041, 145.031, 52366.974 21/05/12,15:21:37,03,11,1, 11.9,1,1, 11.318, 10616.995, 145.009, 52367.006 21/05/12,15:21:37,04,11,1, 11.9,1,1, 11.318, 10616.979, 145.021, 52367.009 21/05/12,15:21:37,05,11,1, 11.9,1,1, 11.318, 10616.929, 144.975, 52366.933 21/05/12,15:21:37,06,11,1, 11.9,1,1, 11.318, 10616.900, 144.991, 52366.984 21/05/12,15:21:37,07,11,1, 11.9,1,1, 11.318, 10616.861, 144.964, 52367.007 21/05/12,15:21:37,08,11,1, 11.9,1,1, 11.318, 10616.825, 144.941, 52367.003 21/05/12,15:21:37,09,11,1, 11.9,1,1, 11.318, 10616.792, 144.957, 52367.000 21/05/12,15:21:37,10,11,1, 11.9,1,1, 11.318, 10616.768, 144.963, 52367.033 21/05/12,15:21:37,11,11,1, 11.9,1,1, 11.318, 10616.722, 144.915, 52366.969 21/05/12,15:21:37,12,11,1, 11.9,1,1, 11.318, 10616.689, 144.926, 52366.998 21/05/12,15:21:37,13,11,1, 11.9,1,1, 11.318, 10616.657, 144.922, 52366.997 21/05/12,15:21:37,14,11,1, 11.9,1,1, 11.318, 10616.618, 144.881, 52366.991 21/05/12,15:21:37,15,11,1, 11.9,1,1, 11.318, 10616.582, 144.911, 52366.985 21/05/12,15:21:37,16,11,1, 11.9,1,1, 11.318, 10616.550, 144.874, 52367.004 21/05/12,15:21:37,17,11,1, 11.9,1,1, 11.318, 10616.520, 144.846, 52366.996 21/05/12,15:21:37,18,11,1, 11.9,1,1, 11.318, 10616.502, 144.870, 52367.040 21/05/12,15:21:37,19,11,1, 11.9,1,1, 11.318, 10616.455, 144.856, 52367.016 21/05/12,15:21:38,00,11,1, 11.9,1,1, 11.317, 10616.448, 144.856, 52367.016 21/05/12,15:21:38,01,11,1, 11.9,1,1, 11.317, 10616.393, 144.853, 52367.034 21/05/12,15:21:38,02,11,1, 11.9,1,1, 11.317, 10616.391, 144.846, 52367.047 21/05/12,15:21:38,03,11,1, 11.9,1,1, 11.317, 10616.333, 144.795, 52367.036 21/05/12,15:21:38,04,11,1, 11.9,1,1, 11.317, 10616.317, 144.791, 52367.021 21/05/12,15:21:38,05,11,1, 11.9,1,1, 11.317, 10616.262, 144.794, 52367.012 21/05/12,15:21:38,06,11,1, 11.9,1,1, 11.317, 10616.247, 144.767, 52367.023 21/05/12,15:21:38,07,11,1, 11.9,1,1, 11.317, 10616.196, 144.778, 52367.014 21/05/12,15:21:38,08,11,1, 11.9,1,1, 11.317, 10616.161, 144.749, 52367.059 21/05/12,15:21:38,09,11,1, 11.9,1,1, 11.317, 10616.126, 144.737, 52367.051 21/05/12,15:21:38,10,11,1, 11.9,1,1, 11.317, 10616.112, 144.729, 52367.064 21/05/12,15:21:38,11,11,1, 11.9,1,1, 11.317, 10616.044, 144.736, 52367.048 21/05/12,15:21:38,12,11,1, 11.9,1,1, 11.317, 10615.991, 144.705, 52367.044 21/05/12,15:21:38,13,11,1, 11.9,1,1, 11.317, 10615.977, 144.697, 52367.071 21/05/12,15:21:38,14,11,1, 11.9,1,1, 11.317, 10615.950, 144.682, 52367.050 21/05/12,15:21:38,15,11,1, 11.9,1,1, 11.317, 10615.929, 144.671, 52367.043 21/05/12,15:21:38,16,11,1, 11.9,1,1, 11.317, 10615.881, 144.661, 52367.074 21/05/12,15:21:38,17,11,1, 11.9,1,1, 11.317, 10615.844, 144.672, 52367.027 21/05/12,15:21:38,18,11,1, 11.9,1,1, 11.317, 10615.783, 144.652, 52367.053 21/05/12,15:21:38,19,11,1, 11.9,1,1, 11.317, 10615.770, 144.656, 52367.102 21/05/12,15:21:39,00,10,1, 11.9,1,1, 11.317, 10615.764, 144.656, 52367.102 21/05/12,15:21:39,01,10,1, 11.9,1,1, 11.317, 10615.683, 144.598, 52367.045 21/05/12,15:21:39,02,10,1, 11.9,1,1, 11.317, 10615.666, 144.627, 52367.076 21/05/12,15:21:39,03,10,1, 11.9,1,1, 11.317, 10615.620, 144.593, 52367.082 21/05/12,15:21:39,04,10,1, 11.9,1,1, 11.317, 10615.563, 144.580, 52367.095 21/05/12,15:21:39,05,10,1, 11.9,1,1, 11.317, 10615.546, 144.591, 52367.071 21/05/12,15:21:39,06,10,1, 11.9,1,1, 11.317, 10615.504, 144.573, 52367.064 21/05/12,15:21:39,07,10,1, 11.9,1,1, 11.317, 10615.473, 144.559, 52367.058 21/05/12,15:21:39,08,10,1, 11.9,1,1, 11.317, 10615.433, 144.543, 52367.099 21/05/12,15:21:39,09,10,1, 11.9,1,1, 11.317, 10615.406, 144.534, 52367.080 21/05/12,15:21:39,10,10,1, 11.9,1,1, 11.317, 10615.337, 144.505, 52367.098 21/05/12,15:21:39,11,10,1, 11.9,1,1, 11.317, 10615.299, 144.517, 52367.055 21/05/12,15:21:39,12,10,1, 11.9,1,1, 11.317, 10615.267, 144.535, 52367.103 21/05/12,15:21:39,13,10,1, 11.9,1,1, 11.317, 10615.224, 144.500, 52367.101 21/05/12,15:21:39,14,10,1, 11.9,1,1, 11.317, 10615.214, 144.510, 52367.093 21/05/12,15:21:39,15,10,1, 11.9,1,1, 11.317, 10615.161, 144.511, 52367.117 21/05/12,15:21:39,16,10,1, 11.9,1,1, 11.317, 10615.124, 144.491, 52367.102 21/05/12,15:21:39,17,10,1, 11.9,1,1, 11.317, 10615.086, 144.499, 52367.117 21/05/12,15:21:39,18,10,1, 11.9,1,1, 11.317, 10615.059, 144.483, 52367.115 21/05/12,15:21:39,19,10,1, 11.9,1,1, 11.317, 10615.038, 144.456, 52367.134 21/05/12,15:21:40,00,10,1, 11.9,1,1, 11.318, 10615.029, 144.456, 52367.134 21/05/12,15:21:40,01,10,1, 11.9,1,1, 11.318, 10614.939, 144.456, 52367.117 21/05/12,15:21:40,02,10,1, 11.9,1,1, 11.318, 10614.870, 144.452, 52367.244 21/05/12,15:21:40,03,10,1, 11.9,1,1, 11.318, 10614.902, 144.455, 52367.294 21/05/12,15:21:40,04,10,1, 11.9,1,1, 11.318, 10614.833, 144.443, 52367.152 21/05/12,15:21:40,05,10,1, 11.9,1,1, 11.318, 10614.825, 144.430, 52367.140 21/05/12,15:21:40,06,10,1, 11.9,1,1, 11.318, 10614.776, 144.443, 52367.178 21/05/12,15:21:40,07,10,1, 11.9,1,1, 11.318, 10614.751, 144.418, 52367.178 21/05/12,15:21:40,08,10,1, 11.9,1,1, 11.318, 10614.720, 144.403, 52367.155 21/05/12,15:21:40,09,10,1, 11.9,1,1, 11.318, 10614.668, 144.421, 52367.181 21/05/12,15:21:40,10,10,1, 11.9,1,1, 11.318, 10614.625, 144.408, 52367.211 21/05/12,15:21:40,11,10,1, 11.9,1,1, 11.318, 10614.589, 144.394, 52367.143 21/05/12,15:21:40,12,10,1, 11.9,1,1, 11.318, 10614.543, 144.428, 52367.234 21/05/12,15:21:40,13,10,1, 11.9,1,1, 11.318, 10614.534, 144.389, 52367.168 21/05/12,15:21:40,14,10,1, 11.9,1,1, 11.318, 10614.491, 144.395, 52367.204 21/05/12,15:21:40,15,10,1, 11.9,1,1, 11.318, 10614.492, 144.396, 52367.232 21/05/12,15:21:40,16,10,1, 11.9,1,1, 11.318, 10614.431, 144.346, 52367.156 21/05/12,15:21:40,17,10,1, 11.9,1,1, 11.318, 10614.417, 144.356, 52367.182 21/05/12,15:21:40,18,10,1, 11.9,1,1, 11.318, 10614.378, 144.382, 52367.206 21/05/12,15:21:40,19,10,1, 11.9,1,1, 11.318, 10614.342, 144.339, 52367.166 21/05/12,15:21:41,00,10,1, 11.9,1,1, 11.316, 10614.337, 144.339, 52367.166 21/05/12,15:21:41,01,10,1, 11.9,1,1, 11.316, 10614.252, 144.349, 52367.214 21/05/12,15:21:41,02,10,1, 11.9,1,1, 11.316, 10614.238, 144.324, 52367.224 21/05/12,15:21:41,03,10,1, 11.9,1,1, 11.316, 10614.217, 144.348, 52367.262 21/05/12,15:21:41,04,10,1, 11.9,1,1, 11.316, 10614.169, 144.328, 52367.222 21/05/12,15:21:41,05,10,1, 11.9,1,1, 11.316, 10614.144, 144.290, 52367.255 21/05/12,15:21:41,06,10,1, 11.9,1,1, 11.316, 10614.114, 144.269, 52367.236 21/05/12,15:21:41,07,10,1, 11.9,1,1, 11.316, 10614.083, 144.296, 52367.272 21/05/12,15:21:41,08,10,1, 11.9,1,1, 11.316, 10614.027, 144.262, 52367.252 21/05/12,15:21:41,09,10,1, 11.9,1,1, 11.316, 10613.994, 144.260, 52367.226 21/05/12,15:21:41,10,10,1, 11.9,1,1, 11.316, 10613.962, 144.251, 52367.230 21/05/12,15:21:41,11,10,1, 11.9,1,1, 11.316, 10613.914, 144.233, 52367.226 21/05/12,15:21:41,12,10,1, 11.9,1,1, 11.316, 10613.901, 144.219, 52367.255 21/05/12,15:21:41,13,10,1, 11.9,1,1, 11.316, 10613.855, 144.212, 52367.260 21/05/12,15:21:41,14,10,1, 11.9,1,1, 11.316, 10613.825, 144.181, 52367.256 21/05/12,15:21:41,15,10,1, 11.9,1,1, 11.316, 10613.781, 144.188, 52367.266 21/05/12,15:21:41,16,10,1, 11.9,1,1, 11.316, 10613.743, 144.172, 52367.244 21/05/12,15:21:41,17,10,1, 11.9,1,1, 11.316, 10613.729, 144.157, 52367.282 21/05/12,15:21:41,18,10,1, 11.9,1,1, 11.316, 10613.669, 144.157, 52367.258 21/05/12,15:21:41,19,10,1, 11.9,1,1, 11.316, 10613.626, 144.146, 52367.293 21/05/12,15:21:42,00,10,1, 11.9,1,1, 11.315, 10613.619, 144.146, 52367.293 21/05/12,15:21:42,01,10,1, 11.9,1,1, 11.315, 10613.542, 144.142, 52367.249 21/05/12,15:21:42,02,10,1, 11.9,1,1, 11.315, 10613.523, 144.128, 52367.296 21/05/12,15:21:42,03,10,1, 11.9,1,1, 11.315, 10613.456, 144.114, 52367.284 21/05/12,15:21:42,04,10,1, 11.9,1,1, 11.315, 10613.422, 144.117, 52367.279 21/05/12,15:21:42,05,10,1, 11.9,1,1, 11.315, 10613.376, 144.112, 52367.309 21/05/12,15:21:42,06,10,1, 11.9,1,1, 11.315, 10613.361, 144.097, 52367.299 21/05/12,15:21:42,07,10,1, 11.9,1,1, 11.315, 10613.311, 144.083, 52367.316 21/05/12,15:21:42,08,10,1, 11.9,1,1, 11.315, 10613.252, 144.087, 52367.299 21/05/12,15:21:42,09,10,1, 11.9,1,1, 11.315, 10613.251, 144.043, 52367.241 21/05/12,15:21:42,10,10,1, 11.9,1,1, 11.315, 10613.186, 144.044, 52367.289 21/05/12,15:21:42,11,10,1, 11.9,1,1, 11.315, 10613.129, 144.037, 52367.327 21/05/12,15:21:42,12,10,1, 11.9,1,1, 11.315, 10613.093, 144.022, 52367.262 21/05/12,15:21:42,13,10,1, 11.9,1,1, 11.315, 10613.044, 144.034, 52367.296 21/05/12,15:21:42,14,10,1, 11.9,1,1, 11.315, 10613.022, 144.038, 52367.305 21/05/12,15:21:42,15,10,1, 11.9,1,1, 11.315, 10612.955, 144.008, 52367.268 21/05/12,15:21:42,16,10,1, 11.9,1,1, 11.315, 10612.957, 144.021, 52367.295 21/05/12,15:21:42,17,10,1, 11.9,1,1, 11.315, 10612.883, 144.016, 52367.318 21/05/12,15:21:42,18,10,1, 11.9,1,1, 11.315, 10612.834, 143.987, 52367.263 21/05/12,15:21:42,19,10,1, 11.9,1,1, 11.315, 10612.808, 144.006, 52367.301 21/05/12,15:21:43,00,10,1, 11.8,1,1, 11.318, 10612.801, 144.006, 52367.301 21/05/12,15:21:43,01,10,1, 11.8,1,1, 11.318, 10612.749, 143.945, 52367.135 21/05/12,15:21:43,02,10,1, 11.8,1,1, 11.318, 10612.719, 143.963, 52367.253 21/05/12,15:21:43,03,10,1, 11.8,1,1, 11.318, 10612.644, 143.946, 52367.258 21/05/12,15:21:43,04,10,1, 11.8,1,1, 11.318, 10612.625, 143.940, 52367.285 21/05/12,15:21:43,05,10,1, 11.8,1,1, 11.318, 10612.577, 143.948, 52367.289 21/05/12,15:21:43,06,10,1, 11.8,1,1, 11.318, 10612.557, 143.922, 52367.315 21/05/12,15:21:43,07,10,1, 11.8,1,1, 11.318, 10612.491, 143.899, 52367.337 21/05/12,15:21:43,08,10,1, 11.8,1,1, 11.318, 10612.461, 143.904, 52367.324 21/05/12,15:21:43,09,10,1, 11.8,1,1, 11.318, 10612.430, 143.899, 52367.307 21/05/12,15:21:43,10,10,1, 11.8,1,1, 11.318, 10612.397, 143.850, 52367.312 21/05/12,15:21:43,11,10,1, 11.8,1,1, 11.318, 10612.337, 143.878, 52367.347 21/05/12,15:21:43,12,10,1, 11.8,1,1, 11.318, 10612.312, 143.863, 52367.365 21/05/12,15:21:43,13,10,1, 11.8,1,1, 11.318, 10612.267, 143.830, 52367.387 21/05/12,15:21:43,14,10,1, 11.8,1,1, 11.318, 10612.230, 143.834, 52367.366 21/05/12,15:21:43,15,10,1, 11.8,1,1, 11.318, 10612.195, 143.846, 52367.341 21/05/12,15:21:43,16,10,1, 11.8,1,1, 11.318, 10612.153, 143.797, 52367.327 21/05/12,15:21:43,17,10,1, 11.8,1,1, 11.318, 10612.095, 143.839, 52367.337 21/05/12,15:21:43,18,10,1, 11.8,1,1, 11.318, 10612.102, 143.831, 52367.355 21/05/12,15:21:43,19,10,1, 11.8,1,1, 11.318, 10612.075, 143.794, 52367.346 21/05/12,15:21:44,00,10,1, 11.8,1,1, 11.316, 10612.067, 143.794, 52367.346 21/05/12,15:21:44,01,10,1, 11.8,1,1, 11.316, 10611.977, 143.830, 52367.496 21/05/12,15:21:44,02,10,1, 11.8,1,1, 11.316, 10611.969, 143.808, 52367.322 21/05/12,15:21:44,03,10,1, 11.8,1,1, 11.316, 10611.946, 143.806, 52367.313 21/05/12,15:21:44,04,10,1, 11.8,1,1, 11.316, 10611.913, 143.774, 52367.298 21/05/12,15:21:44,05,10,1, 11.8,1,1, 11.316, 10611.883, 143.749, 52367.321 21/05/12,15:21:44,06,10,1, 11.8,1,1, 11.316, 10611.856, 143.770, 52367.329 21/05/12,15:21:44,07,10,1, 11.8,1,1, 11.316, 10611.821, 143.786, 52367.339 21/05/12,15:21:44,08,10,1, 11.8,1,1, 11.316, 10611.782, 143.753, 52367.327 21/05/12,15:21:44,09,10,1, 11.8,1,1, 11.316, 10611.755, 143.770, 52367.332 21/05/12,15:21:44,10,10,1, 11.8,1,1, 11.316, 10611.746, 143.741, 52367.326 21/05/12,15:21:44,11,10,1, 11.8,1,1, 11.316, 10611.727, 143.731, 52367.312 21/05/12,15:21:44,12,10,1, 11.8,1,1, 11.316, 10611.698, 143.716, 52367.308 21/05/12,15:21:44,13,10,1, 11.8,1,1, 11.316, 10611.639, 143.706, 52367.316 21/05/12,15:21:44,14,10,1, 11.8,1,1, 11.316, 10611.612, 143.702, 52367.317 21/05/12,15:21:44,15,10,1, 11.8,1,1, 11.316, 10611.593, 143.681, 52367.312 21/05/12,15:21:44,16,10,1, 11.8,1,1, 11.316, 10611.539, 143.691, 52367.301 21/05/12,15:21:44,17,10,1, 11.8,1,1, 11.316, 10611.528, 143.676, 52367.310 21/05/12,15:21:44,18,10,1, 11.8,1,1, 11.316, 10611.503, 143.665, 52367.289 21/05/12,15:21:44,19,10,1, 11.8,1,1, 11.316, 10611.446, 143.648, 52367.287 21/05/12,15:21:45,00,10,1, 11.8,1,1, 11.319, 10611.441, 143.648, 52367.287 21/05/12,15:21:45,01,10,1, 11.8,1,1, 11.319, 10611.427, 143.649, 52367.303 21/05/12,15:21:45,02,10,1, 11.8,1,1, 11.319, 10611.395, 143.606, 52367.268 21/05/12,15:21:45,03,10,1, 11.8,1,1, 11.319, 10611.386, 143.617, 52367.315 21/05/12,15:21:45,04,10,1, 11.8,1,1, 11.319, 10611.360, 143.606, 52367.284 21/05/12,15:21:45,05,10,1, 11.8,1,1, 11.319, 10611.305, 143.581, 52367.237 21/05/12,15:21:45,06,10,1, 11.8,1,1, 11.319, 10611.288, 143.570, 52367.298 21/05/12,15:21:45,07,10,1, 11.8,1,1, 11.319, 10611.247, 143.537, 52367.290 21/05/12,15:21:45,08,10,1, 11.8,1,1, 11.319, 10611.231, 143.540, 52367.240 21/05/12,15:21:45,09,10,1, 11.8,1,1, 11.319, 10611.215, 143.532, 52367.237 21/05/12,15:21:45,10,10,1, 11.8,1,1, 11.319, 10611.181, 143.501, 52367.255 21/05/12,15:21:45,11,10,1, 11.8,1,1, 11.319, 10611.140, 143.479, 52367.262 21/05/12,15:21:45,12,10,1, 11.8,1,1, 11.319, 10611.112, 143.487, 52367.255 21/05/12,15:21:45,13,10,1, 11.8,1,1, 11.319, 10611.065, 143.475, 52367.249 21/05/12,15:21:45,14,10,1, 11.8,1,1, 11.319, 10611.062, 143.437, 52367.243 21/05/12,15:21:45,15,10,1, 11.8,1,1, 11.319, 10611.024, 143.428, 52367.245 21/05/12,15:21:45,16,10,1, 11.8,1,1, 11.319, 10610.992, 143.400, 52367.226 21/05/12,15:21:45,17,10,1, 11.8,1,1, 11.319, 10610.971, 143.382, 52367.227 21/05/12,15:21:45,18,10,1, 11.8,1,1, 11.319, 10610.967, 143.374, 52367.248 21/05/12,15:21:45,19,10,1, 11.8,1,1, 11.319, 10610.934, 143.359, 52367.249 21/05/12,15:21:46,00,10,1, 11.9,1,1, 11.318, 10610.932, 143.359, 52367.249 21/05/12,15:21:46,01,10,1, 11.9,1,1, 11.318, 10610.858, 143.342, 52367.210 21/05/12,15:21:46,02,10,1, 11.9,1,1, 11.318, 10610.833, 143.323, 52367.257 21/05/12,15:21:46,03,10,1, 11.9,1,1, 11.318, 10610.817, 143.279, 52367.237 21/05/12,15:21:46,04,10,1, 11.9,1,1, 11.318, 10610.778, 143.276, 52367.220 21/05/12,15:21:46,05,10,1, 11.9,1,1, 11.318, 10610.737, 143.252, 52367.207 21/05/12,15:21:46,06,10,1, 11.9,1,1, 11.318, 10610.731, 143.228, 52367.155 21/05/12,15:21:46,07,10,1, 11.9,1,1, 11.318, 10610.709, 143.227, 52367.212 21/05/12,15:21:46,08,10,1, 11.9,1,1, 11.318, 10610.626, 143.204, 52367.209 21/05/12,15:21:46,09,10,1, 11.9,1,1, 11.318, 10610.642, 143.183, 52367.189 21/05/12,15:21:46,10,10,1, 11.9,1,1, 11.318, 10610.612, 143.186, 52367.203 21/05/12,15:21:46,11,10,1, 11.9,1,1, 11.318, 10610.551, 143.165, 52367.184 21/05/12,15:21:46,12,10,1, 11.9,1,1, 11.318, 10610.578, 143.137, 52367.211 21/05/12,15:21:46,13,10,1, 11.9,1,1, 11.318, 10610.524, 143.136, 52367.176 21/05/12,15:21:46,14,10,1, 11.9,1,1, 11.318, 10610.471, 143.107, 52367.157 21/05/12,15:21:46,15,10,1, 11.9,1,1, 11.318, 10610.468, 143.083, 52367.153 21/05/12,15:21:46,16,10,1, 11.9,1,1, 11.318, 10610.455, 143.087, 52367.196 21/05/12,15:21:46,17,10,1, 11.9,1,1, 11.318, 10610.424, 143.061, 52367.151 21/05/12,15:21:46,18,10,1, 11.9,1,1, 11.318, 10610.393, 143.028, 52367.122 21/05/12,15:21:46,19,10,1, 11.9,1,1, 11.318, 10610.391, 143.038, 52367.168 21/05/12,15:21:47,00,10,1, 11.8,1,1, 11.317, 10610.390, 143.038, 52367.168 21/05/12,15:21:47,01,10,1, 11.8,1,1, 11.317, 10610.315, 142.990, 52367.140 21/05/12,15:21:47,02,10,1, 11.8,1,1, 11.317, 10610.303, 142.964, 52367.171 21/05/12,15:21:47,03,10,1, 11.8,1,1, 11.317, 10610.287, 142.955, 52367.133 21/05/12,15:21:47,04,10,1, 11.8,1,1, 11.317, 10610.247, 142.933, 52367.193 21/05/12,15:21:47,05,10,1, 11.8,1,1, 11.317, 10610.257, 142.938, 52367.139 21/05/12,15:21:47,06,10,1, 11.8,1,1, 11.317, 10610.214, 142.887, 52367.143 21/05/12,15:21:47,07,10,1, 11.8,1,1, 11.317, 10610.197, 142.867, 52367.132 21/05/12,15:21:47,08,10,1, 11.8,1,1, 11.317, 10610.192, 142.887, 52367.141 21/05/12,15:21:47,09,10,1, 11.8,1,1, 11.317, 10610.165, 142.814, 52367.116 21/05/12,15:21:47,10,10,1, 11.8,1,1, 11.317, 10610.118, 142.844, 52367.100 21/05/12,15:21:47,11,10,1, 11.8,1,1, 11.317, 10610.113, 142.829, 52367.112 21/05/12,15:21:47,12,10,1, 11.8,1,1, 11.317, 10610.070, 142.777, 52367.093 21/05/12,15:21:47,13,10,1, 11.8,1,1, 11.317, 10610.068, 142.793, 52367.115 21/05/12,15:21:47,14,10,1, 11.8,1,1, 11.317, 10610.028, 142.795, 52367.096 21/05/12,15:21:47,15,10,1, 11.8,1,1, 11.317, 10609.990, 142.730, 52367.063 21/05/12,15:21:47,16,10,1, 11.8,1,1, 11.317, 10609.980, 142.736, 52367.094 21/05/12,15:21:47,17,10,1, 11.8,1,1, 11.317, 10609.960, 142.734, 52367.231 21/05/12,15:21:47,18,10,1, 11.8,1,1, 11.317, 10609.920, 142.717, 52366.951 21/05/12,15:21:47,19,10,1, 11.8,1,1, 11.317, 10609.901, 142.687, 52367.001 21/05/12,15:21:48,00,10,1, 11.8,1,1, 11.320, 10609.897, 142.687, 52367.001 21/05/12,15:21:48,01,10,1, 11.8,1,1, 11.320, 10609.849, 142.647, 52367.022 21/05/12,15:21:48,02,10,1, 11.8,1,1, 11.320, 10609.837, 142.640, 52367.073 21/05/12,15:21:48,03,10,1, 11.8,1,1, 11.320, 10609.790, 142.634, 52367.029 21/05/12,15:21:48,04,10,1, 11.8,1,1, 11.320, 10609.795, 142.635, 52367.041 21/05/12,15:21:48,05,10,1, 11.8,1,1, 11.320, 10609.781, 142.602, 52367.042 21/05/12,15:21:48,06,10,1, 11.8,1,1, 11.320, 10609.751, 142.598, 52367.045 21/05/12,15:21:48,07,10,1, 11.8,1,1, 11.320, 10609.737, 142.571, 52367.052 21/05/12,15:21:48,08,10,1, 11.8,1,1, 11.320, 10609.686, 142.573, 52367.021 21/05/12,15:21:48,09,10,1, 11.8,1,1, 11.320, 10609.684, 142.578, 52367.031 21/05/12,15:21:48,10,10,1, 11.8,1,1, 11.320, 10609.668, 142.525, 52367.009 21/05/12,15:21:48,11,10,1, 11.8,1,1, 11.320, 10609.656, 142.543, 52367.032 21/05/12,15:21:48,12,10,1, 11.8,1,1, 11.320, 10609.615, 142.534, 52367.009 21/05/12,15:21:48,13,10,1, 11.8,1,1, 11.320, 10609.604, 142.481, 52367.010 21/05/12,15:21:48,14,10,1, 11.8,1,1, 11.320, 10609.560, 142.479, 52367.001 21/05/12,15:21:48,15,10,1, 11.8,1,1, 11.320, 10609.566, 142.449, 52367.005 21/05/12,15:21:48,16,10,1, 11.8,1,1, 11.320, 10609.539, 142.435, 52366.984 21/05/12,15:21:48,17,10,1, 11.8,1,1, 11.320, 10609.526, 142.448, 52367.040 21/05/12,15:21:48,18,10,1, 11.8,1,1, 11.320, 10609.485, 142.409, 52366.988 21/05/12,15:21:48,19,10,1, 11.8,1,1, 11.320, 10609.470, 142.379, 52366.986 21/05/12,15:21:49,00,10,1, 11.9,1,1, 11.316, 10609.463, 142.379, 52366.986 21/05/12,15:21:49,01,10,1, 11.9,1,1, 11.316, 10609.435, 142.373, 52366.993 21/05/12,15:21:49,02,10,1, 11.9,1,1, 11.316, 10609.422, 142.364, 52366.994 21/05/12,15:21:49,03,10,1, 11.9,1,1, 11.316, 10609.412, 142.354, 52366.976 21/05/12,15:21:49,04,10,1, 11.9,1,1, 11.316, 10609.396, 142.325, 52367.025 21/05/12,15:21:49,05,10,1, 11.9,1,1, 11.316, 10609.376, 142.319, 52366.961 21/05/12,15:21:49,06,10,1, 11.9,1,1, 11.316, 10609.373, 142.313, 52366.976 21/05/12,15:21:49,07,10,1, 11.9,1,1, 11.316, 10609.349, 142.275, 52366.924 21/05/12,15:21:49,08,10,1, 11.9,1,1, 11.316, 10609.327, 142.299, 52366.971 21/05/12,15:21:49,09,10,1, 11.9,1,1, 11.316, 10609.315, 142.283, 52366.952 21/05/12,15:21:49,10,10,1, 11.9,1,1, 11.316, 10609.289, 142.264, 52366.920 21/05/12,15:21:49,11,10,1, 11.9,1,1, 11.316, 10609.283, 142.253, 52366.948 21/05/12,15:21:49,12,10,1, 11.9,1,1, 11.316, 10609.282, 142.258, 52366.929 21/05/12,15:21:49,13,10,1, 11.9,1,1, 11.316, 10609.257, 142.231, 52366.950 21/05/12,15:21:49,14,10,1, 11.9,1,1, 11.316, 10609.249, 142.231, 52366.927 21/05/12,15:21:49,15,10,1, 11.9,1,1, 11.316, 10609.223, 142.210, 52366.914 21/05/12,15:21:49,16,10,1, 11.9,1,1, 11.316, 10609.198, 142.180, 52366.917 21/05/12,15:21:49,17,10,1, 11.9,1,1, 11.316, 10609.188, 142.172, 52366.905 21/05/12,15:21:49,18,10,1, 11.9,1,1, 11.316, 10609.172, 142.173, 52366.866 21/05/12,15:21:49,19,10,1, 11.9,1,1, 11.316, 10609.128, 142.146, 52366.874 21/05/12,15:21:50,00,09,1, 11.9,1,1, 11.317, 10609.121, 142.146, 52366.874 21/05/12,15:21:50,01,09,1, 11.9,1,1, 11.317, 10609.129, 142.140, 52366.899 21/05/12,15:21:50,02,09,1, 11.9,1,1, 11.317, 10609.086, 142.155, 52366.877 21/05/12,15:21:50,03,09,1, 11.9,1,1, 11.317, 10609.093, 142.153, 52366.904 21/05/12,15:21:50,04,09,1, 11.9,1,1, 11.317, 10609.051, 142.149, 52366.917 21/05/12,15:21:50,05,09,1, 11.9,1,1, 11.317, 10609.032, 142.094, 52366.856 21/05/12,15:21:50,06,09,1, 11.9,1,1, 11.317, 10609.002, 142.102, 52366.907 21/05/12,15:21:50,07,09,1, 11.9,1,1, 11.317, 10608.988, 142.098, 52366.856 21/05/12,15:21:50,08,09,1, 11.9,1,1, 11.317, 10608.949, 142.095, 52366.884 21/05/12,15:21:50,09,09,1, 11.9,1,1, 11.317, 10608.972, 142.080, 52366.820 21/05/12,15:21:50,10,09,1, 11.9,1,1, 11.317, 10608.912, 142.048, 52366.854 21/05/12,15:21:50,11,09,1, 11.9,1,1, 11.317, 10608.931, 142.049, 52366.857 21/05/12,15:21:50,12,09,1, 11.9,1,1, 11.317, 10608.921, 142.051, 52366.849 21/05/12,15:21:50,13,09,1, 11.9,1,1, 11.317, 10608.879, 142.047, 52366.828 21/05/12,15:21:50,14,09,1, 11.9,1,1, 11.317, 10608.874, 142.029, 52366.845 21/05/12,15:21:50,15,09,1, 11.9,1,1, 11.317, 10608.874, 142.018, 52366.822 21/05/12,15:21:50,16,09,1, 11.9,1,1, 11.317, 10608.856, 142.009, 52366.844 21/05/12,15:21:50,17,09,1, 11.9,1,1, 11.317, 10608.805, 141.968, 52366.833 21/05/12,15:21:50,18,09,1, 11.9,1,1, 11.317, 10608.822, 141.982, 52366.796 21/05/12,15:21:50,19,09,1, 11.9,1,1, 11.317, 10608.786, 141.964, 52366.811 21/05/12,15:21:51,00,10,1, 11.9,1,1, 11.319, 10608.779, 141.964, 52366.811 21/05/12,15:21:51,01,10,1, 11.9,1,1, 11.319, 10608.786, 141.932, 52366.773 21/05/12,15:21:51,02,10,1, 11.9,1,1, 11.319, 10608.771, 141.903, 52366.796 21/05/12,15:21:51,03,10,1, 11.9,1,1, 11.319, 10608.744, 141.897, 52366.764 21/05/12,15:21:51,04,10,1, 11.9,1,1, 11.319, 10608.744, 141.885, 52366.782 21/05/12,15:21:51,05,10,1, 11.9,1,1, 11.319, 10608.715, 141.873, 52366.729 21/05/12,15:21:51,06,10,1, 11.9,1,1, 11.319, 10608.735, 141.875, 52366.701 21/05/12,15:21:51,07,10,1, 11.9,1,1, 11.319, 10608.693, 141.882, 52366.793 21/05/12,15:21:51,08,10,1, 11.9,1,1, 11.319, 10608.696, 141.857, 52366.793 21/05/12,15:21:51,09,10,1, 11.9,1,1, 11.319, 10608.705, 141.863, 52366.775 21/05/12,15:21:51,10,10,1, 11.9,1,1, 11.319, 10608.669, 141.866, 52366.783 21/05/12,15:21:51,11,10,1, 11.9,1,1, 11.319, 10608.654, 141.818, 52366.711 21/05/12,15:21:51,12,10,1, 11.9,1,1, 11.319, 10608.657, 141.812, 52366.777 21/05/12,15:21:51,13,10,1, 11.9,1,1, 11.319, 10608.638, 141.804, 52366.745 21/05/12,15:21:51,14,10,1, 11.9,1,1, 11.319, 10608.619, 141.774, 52366.724 21/05/12,15:21:51,15,10,1, 11.9,1,1, 11.319, 10608.631, 141.782, 52366.742 21/05/12,15:21:51,16,10,1, 11.9,1,1, 11.319, 10608.603, 141.785, 52366.726 21/05/12,15:21:51,17,10,1, 11.9,1,1, 11.319, 10608.604, 141.769, 52366.733 21/05/12,15:21:51,18,10,1, 11.9,1,1, 11.319, 10608.584, 141.774, 52366.770 21/05/12,15:21:51,19,10,1, 11.9,1,1, 11.319, 10608.587, 141.758, 52366.730 21/05/12,15:21:52,00,10,1, 11.8,1,1, 11.319, 10608.579, 141.758, 52366.730 21/05/12,15:21:52,01,10,1, 11.8,1,1, 11.319, 10608.562, 141.756, 52366.782 21/05/12,15:21:52,02,10,1, 11.8,1,1, 11.319, 10608.523, 141.726, 52366.781 21/05/12,15:21:52,03,10,1, 11.8,1,1, 11.319, 10608.565, 141.733, 52366.724 21/05/12,15:21:52,04,10,1, 11.8,1,1, 11.319, 10608.540, 141.728, 52366.714 21/05/12,15:21:52,05,10,1, 11.8,1,1, 11.319, 10608.517, 141.714, 52366.728 21/05/12,15:21:52,06,10,1, 11.8,1,1, 11.319, 10608.492, 141.699, 52366.686 21/05/12,15:21:52,07,10,1, 11.8,1,1, 11.319, 10608.506, 141.688, 52366.733 21/05/12,15:21:52,08,10,1, 11.8,1,1, 11.319, 10608.474, 141.681, 52366.705 21/05/12,15:21:52,09,10,1, 11.8,1,1, 11.319, 10608.463, 141.674, 52366.684 21/05/12,15:21:52,10,10,1, 11.8,1,1, 11.319, 10608.489, 141.696, 52366.687 21/05/12,15:21:52,11,10,1, 11.8,1,1, 11.319, 10608.445, 141.678, 52366.697 21/05/12,15:21:52,12,10,1, 11.8,1,1, 11.319, 10608.443, 141.656, 52366.693 21/05/12,15:21:52,13,10,1, 11.8,1,1, 11.319, 10608.464, 141.681, 52366.742 21/05/12,15:21:52,14,10,1, 11.8,1,1, 11.319, 10608.433, 141.670, 52366.722 21/05/12,15:21:52,15,10,1, 11.8,1,1, 11.319, 10608.420, 141.658, 52366.717 21/05/12,15:21:52,16,10,1, 11.8,1,1, 11.319, 10608.432, 141.665, 52366.654 21/05/12,15:21:52,17,10,1, 11.8,1,1, 11.319, 10608.398, 141.638, 52366.718 21/05/12,15:21:52,18,10,1, 11.8,1,1, 11.319, 10608.387, 141.636, 52366.653 21/05/12,15:21:52,19,10,1, 11.8,1,1, 11.319, 10608.420, 141.623, 52366.692 21/05/12,15:21:53,00,10,1, 11.9,1,1, 11.317, 10608.412, 141.623, 52366.692 21/05/12,15:21:53,01,10,1, 11.9,1,1, 11.317, 10608.388, 141.627, 52366.682 21/05/12,15:21:53,02,10,1, 11.9,1,1, 11.317, 10608.387, 141.603, 52366.694 21/05/12,15:21:53,03,10,1, 11.9,1,1, 11.317, 10608.356, 141.592, 52366.638 21/05/12,15:21:53,04,10,1, 11.9,1,1, 11.317, 10608.391, 141.581, 52366.676 21/05/12,15:21:53,05,10,1, 11.9,1,1, 11.317, 10608.387, 141.588, 52366.661 21/05/12,15:21:53,06,10,1, 11.9,1,1, 11.317, 10608.337, 141.614, 52366.643 21/05/12,15:21:53,07,10,1, 11.9,1,1, 11.317, 10608.334, 141.611, 52366.631 21/05/12,15:21:53,08,10,1, 11.9,1,1, 11.317, 10608.348, 141.627, 52366.644 21/05/12,15:21:53,09,10,1, 11.9,1,1, 11.317, 10608.336, 141.584, 52366.615 21/05/12,15:21:53,10,10,1, 11.9,1,1, 11.317, 10608.329, 141.604, 52366.628 21/05/12,15:21:53,11,10,1, 11.9,1,1, 11.317, 10608.303, 141.589, 52366.635 21/05/12,15:21:53,12,10,1, 11.9,1,1, 11.317, 10608.281, 141.584, 52366.616 21/05/12,15:21:53,13,10,1, 11.9,1,1, 11.317, 10608.306, 141.588, 52366.627 21/05/12,15:21:53,14,10,1, 11.9,1,1, 11.317, 10608.286, 141.562, 52366.626 21/05/12,15:21:53,15,10,1, 11.9,1,1, 11.317, 10608.251, 141.552, 52366.661 21/05/12,15:21:53,16,10,1, 11.9,1,1, 11.317, 10608.245, 141.597, 52366.587 21/05/12,15:21:53,17,10,1, 11.9,1,1, 11.317, 10608.238, 141.596, 52366.587 21/05/12,15:21:53,18,10,1, 11.9,1,1, 11.317, 10608.267, 141.584, 52366.612 21/05/12,15:21:53,19,10,1, 11.9,1,1, 11.317, 10608.232, 141.608, 52366.600 21/05/12,15:21:54,00,10,1, 11.9,1,1, 11.316, 10608.228, 141.608, 52366.600 21/05/12,15:21:54,01,10,1, 11.9,1,1, 11.316, 10608.178, 141.583, 52366.539 21/05/12,15:21:54,02,10,1, 11.9,1,1, 11.316, 10608.204, 141.604, 52366.580 21/05/12,15:21:54,03,10,1, 11.9,1,1, 11.316, 10608.164, 141.590, 52366.592 21/05/12,15:21:54,04,10,1, 11.9,1,1, 11.316, 10608.138, 141.579, 52366.561 21/05/12,15:21:54,05,10,1, 11.9,1,1, 11.316, 10608.164, 141.611, 52366.586 21/05/12,15:21:54,06,10,1, 11.9,1,1, 11.316, 10608.110, 141.572, 52366.588 21/05/12,15:21:54,07,10,1, 11.9,1,1, 11.316, 10608.112, 141.590, 52366.600 21/05/12,15:21:54,08,10,1, 11.9,1,1, 11.316, 10608.110, 141.600, 52366.580 21/05/12,15:21:54,09,10,1, 11.9,1,1, 11.316, 10608.104, 141.582, 52366.566 21/05/12,15:21:54,10,10,1, 11.9,1,1, 11.316, 10608.072, 141.581, 52366.561 21/05/12,15:21:54,11,10,1, 11.9,1,1, 11.316, 10608.058, 141.602, 52366.589 21/05/12,15:21:54,12,10,1, 11.9,1,1, 11.316, 10608.047, 141.609, 52366.573 21/05/12,15:21:54,13,10,1, 11.9,1,1, 11.316, 10608.046, 141.619, 52366.563 21/05/12,15:21:54,14,10,1, 11.9,1,1, 11.316, 10608.021, 141.616, 52366.585 21/05/12,15:21:54,15,10,1, 11.9,1,1, 11.316, 10608.004, 141.634, 52366.524 21/05/12,15:21:54,16,10,1, 11.9,1,1, 11.316, 10608.011, 141.652, 52366.558 21/05/12,15:21:54,17,10,1, 11.9,1,1, 11.316, 10607.990, 141.643, 52366.588 21/05/12,15:21:54,18,10,1, 11.9,1,1, 11.316, 10607.980, 141.624, 52366.547 21/05/12,15:21:54,19,10,1, 11.9,1,1, 11.316, 10607.983, 141.656, 52366.565 21/05/12,15:21:55,00,10,1, 11.8,1,1, 11.318, 10607.978, 141.656, 52366.565 21/05/12,15:21:55,01,10,1, 11.8,1,1, 11.318, 10607.947, 141.663, 52366.573 21/05/12,15:21:55,02,10,1, 11.8,1,1, 11.318, 10607.932, 141.654, 52366.505 21/05/12,15:21:55,03,10,1, 11.8,1,1, 11.318, 10607.897, 141.674, 52366.555 21/05/12,15:21:55,04,10,1, 11.8,1,1, 11.318, 10607.900, 141.680, 52366.581 21/05/12,15:21:55,05,10,1, 11.8,1,1, 11.318, 10607.878, 141.704, 52366.598 21/05/12,15:21:55,06,10,1, 11.8,1,1, 11.318, 10607.850, 141.708, 52366.596 21/05/12,15:21:55,07,10,1, 11.8,1,1, 11.318, 10607.852, 141.694, 52366.532 21/05/12,15:21:55,08,10,1, 11.8,1,1, 11.318, 10607.846, 141.737, 52366.552 21/05/12,15:21:55,09,10,1, 11.8,1,1, 11.318, 10607.804, 141.738, 52366.563 21/05/12,15:21:55,10,10,1, 11.8,1,1, 11.318, 10607.803, 141.754, 52366.573 21/05/12,15:21:55,11,10,1, 11.8,1,1, 11.318, 10607.836, 141.787, 52366.582 21/05/12,15:21:55,12,10,1, 11.8,1,1, 11.318, 10607.774, 141.771, 52366.569 21/05/12,15:21:55,13,10,1, 11.8,1,1, 11.318, 10607.793, 141.771, 52366.526 21/05/12,15:21:55,14,10,1, 11.8,1,1, 11.318, 10607.758, 141.812, 52366.541 21/05/12,15:21:55,15,10,1, 11.8,1,1, 11.318, 10607.727, 141.793, 52366.526 21/05/12,15:21:55,16,10,1, 11.8,1,1, 11.318, 10607.715, 141.814, 52366.534 21/05/12,15:21:55,17,10,1, 11.8,1,1, 11.318, 10607.699, 141.825, 52366.600 21/05/12,15:21:55,18,10,1, 11.8,1,1, 11.318, 10607.688, 141.848, 52366.535 21/05/12,15:21:55,19,10,1, 11.8,1,1, 11.318, 10607.663, 141.858, 52366.573 21/05/12,15:21:56,00,10,1, 11.9,1,1, 11.315, 10607.661, 141.858, 52366.573 21/05/12,15:21:56,01,10,1, 11.9,1,1, 11.315, 10607.629, 141.894, 52366.538 21/05/12,15:21:56,02,10,1, 11.9,1,1, 11.315, 10607.643, 141.896, 52366.591 21/05/12,15:21:56,03,10,1, 11.9,1,1, 11.315, 10607.641, 141.928, 52366.543 21/05/12,15:21:56,04,10,1, 11.9,1,1, 11.315, 10607.627, 141.934, 52366.581 21/05/12,15:21:56,05,10,1, 11.9,1,1, 11.315, 10607.644, 141.950, 52366.571 21/05/12,15:21:56,06,10,1, 11.9,1,1, 11.315, 10607.607, 141.990, 52366.591 21/05/12,15:21:56,07,10,1, 11.9,1,1, 11.315, 10607.578, 142.007, 52366.598 21/05/12,15:21:56,08,10,1, 11.9,1,1, 11.315, 10607.612, 142.010, 52366.555 21/05/12,15:21:56,09,10,1, 11.9,1,1, 11.315, 10607.572, 142.025, 52366.563 21/05/12,15:21:56,10,10,1, 11.9,1,1, 11.315, 10607.564, 142.035, 52366.610 21/05/12,15:21:56,11,10,1, 11.9,1,1, 11.315, 10607.528, 142.052, 52366.589 21/05/12,15:21:56,12,10,1, 11.9,1,1, 11.315, 10607.555, 142.074, 52366.605 21/05/12,15:21:56,13,10,1, 11.9,1,1, 11.315, 10607.520, 142.093, 52366.585 21/05/12,15:21:56,14,10,1, 11.9,1,1, 11.315, 10607.526, 142.103, 52366.583 21/05/12,15:21:56,15,10,1, 11.9,1,1, 11.315, 10607.514, 142.111, 52366.582 21/05/12,15:21:56,16,10,1, 11.9,1,1, 11.315, 10607.498, 142.147, 52366.566 21/05/12,15:21:56,17,10,1, 11.9,1,1, 11.315, 10607.475, 142.165, 52366.587 21/05/12,15:21:56,18,10,1, 11.9,1,1, 11.315, 10607.484, 142.178, 52366.584 21/05/12,15:21:56,19,10,1, 11.9,1,1, 11.315, 10607.505, 142.171, 52366.366 21/05/12,15:21:57,00,10,1, 11.9,1,1, 11.313, 10607.502, 142.171, 52366.366 21/05/12,15:21:57,01,10,1, 11.9,1,1, 11.313, 10607.489, 142.263, 52366.561 21/05/12,15:21:57,02,10,1, 11.9,1,1, 11.313, 10607.483, 142.234, 52366.549 21/05/12,15:21:57,03,10,1, 11.9,1,1, 11.313, 10607.453, 142.273, 52366.584 21/05/12,15:21:57,04,10,1, 11.9,1,1, 11.313, 10607.463, 142.297, 52366.614 21/05/12,15:21:57,05,10,1, 11.9,1,1, 11.313, 10607.427, 142.285, 52366.563 21/05/12,15:21:57,06,10,1, 11.9,1,1, 11.313, 10607.419, 142.318, 52366.568 21/05/12,15:21:57,07,10,1, 11.9,1,1, 11.313, 10607.413, 142.338, 52366.578 21/05/12,15:21:57,08,10,1, 11.9,1,1, 11.313, 10607.410, 142.365, 52366.580 21/05/12,15:21:57,09,10,1, 11.9,1,1, 11.313, 10607.387, 142.406, 52366.546 21/05/12,15:21:57,10,10,1, 11.9,1,1, 11.313, 10607.381, 142.432, 52366.559 21/05/12,15:21:57,11,10,1, 11.9,1,1, 11.313, 10607.386, 142.441, 52366.549 21/05/12,15:21:57,12,10,1, 11.9,1,1, 11.313, 10607.350, 142.505, 52366.610 21/05/12,15:21:57,13,10,1, 11.9,1,1, 11.313, 10607.348, 142.511, 52366.554 21/05/12,15:21:57,14,10,1, 11.9,1,1, 11.313, 10607.345, 142.523, 52366.598 21/05/12,15:21:57,15,10,1, 11.9,1,1, 11.313, 10607.325, 142.548, 52366.596 21/05/12,15:21:57,16,10,1, 11.9,1,1, 11.313, 10607.298, 142.553, 52366.581 21/05/12,15:21:57,17,10,1, 11.9,1,1, 11.313, 10607.305, 142.582, 52366.565 21/05/12,15:21:57,18,10,1, 11.9,1,1, 11.313, 10607.298, 142.630, 52366.585 21/05/12,15:21:57,19,10,1, 11.9,1,1, 11.313, 10607.288, 142.645, 52366.567 21/05/12,15:21:58,00,10,1, 11.9,1,1, 11.317, 10607.285, 142.645, 52366.567 21/05/12,15:21:58,01,10,1, 11.9,1,1, 11.317, 10607.284, 142.700, 52366.640 21/05/12,15:21:58,02,10,1, 11.9,1,1, 11.317, 10607.267, 142.697, 52366.596 21/05/12,15:21:58,03,10,1, 11.9,1,1, 11.317, 10607.259, 142.743, 52366.592 21/05/12,15:21:58,04,10,1, 11.9,1,1, 11.317, 10607.241, 142.759, 52366.601 21/05/12,15:21:58,05,10,1, 11.9,1,1, 11.317, 10607.251, 142.799, 52366.572 21/05/12,15:21:58,06,10,1, 11.9,1,1, 11.317, 10607.249, 142.813, 52366.582 21/05/12,15:21:58,07,10,1, 11.9,1,1, 11.317, 10607.237, 142.847, 52366.621 21/05/12,15:21:58,08,10,1, 11.9,1,1, 11.317, 10607.213, 142.851, 52366.568 21/05/12,15:21:58,09,10,1, 11.9,1,1, 11.317, 10607.203, 142.896, 52366.624 21/05/12,15:21:58,10,10,1, 11.9,1,1, 11.317, 10607.186, 142.920, 52366.613 21/05/12,15:21:58,11,10,1, 11.9,1,1, 11.317, 10607.173, 142.932, 52366.592 21/05/12,15:21:58,12,10,1, 11.9,1,1, 11.317, 10607.188, 142.993, 52366.585 21/05/12,15:21:58,13,10,1, 11.9,1,1, 11.317, 10607.173, 143.006, 52366.585 21/05/12,15:21:58,14,10,1, 11.9,1,1, 11.317, 10607.142, 143.014, 52366.564 21/05/12,15:21:58,15,10,1, 11.9,1,1, 11.317, 10607.171, 143.092, 52366.585 21/05/12,15:21:58,16,10,1, 11.9,1,1, 11.317, 10607.140, 143.090, 52366.564 21/05/12,15:21:58,17,10,1, 11.9,1,1, 11.317, 10607.126, 143.122, 52366.584 21/05/12,15:21:58,18,10,1, 11.9,1,1, 11.317, 10607.116, 143.156, 52366.594 21/05/12,15:21:58,19,10,1, 11.9,1,1, 11.317, 10607.093, 143.164, 52366.600 21/05/12,15:21:59,00,10,1, 11.9,1,1, 11.318, 10607.085, 143.164, 52366.600 21/05/12,15:21:59,01,10,1, 11.9,1,1, 11.318, 10607.044, 143.274, 52366.626 21/05/12,15:21:59,02,10,1, 11.9,1,1, 11.318, 10607.055, 143.276, 52366.627 21/05/12,15:21:59,03,10,1, 11.9,1,1, 11.318, 10607.017, 143.314, 52366.617 21/05/12,15:21:59,04,10,1, 11.9,1,1, 11.318, 10607.007, 143.353, 52366.621 21/05/12,15:21:59,05,10,1, 11.9,1,1, 11.318, 10606.989, 143.359, 52366.612 21/05/12,15:21:59,06,10,1, 11.9,1,1, 11.318, 10606.961, 143.403, 52366.599 21/05/12,15:21:59,07,10,1, 11.9,1,1, 11.318, 10606.949, 143.437, 52366.629 21/05/12,15:21:59,08,10,1, 11.9,1,1, 11.318, 10606.919, 143.445, 52366.602 21/05/12,15:21:59,09,10,1, 11.9,1,1, 11.318, 10606.903, 143.476, 52366.618 21/05/12,15:21:59,10,10,1, 11.9,1,1, 11.318, 10606.902, 143.516, 52366.582 21/05/12,15:21:59,11,10,1, 11.9,1,1, 11.318, 10606.862, 143.523, 52366.569 21/05/12,15:21:59,12,10,1, 11.9,1,1, 11.318, 10606.856, 143.599, 52366.624 21/05/12,15:21:59,13,10,1, 11.9,1,1, 11.318, 10606.840, 143.617, 52366.623 21/05/12,15:21:59,14,10,1, 11.9,1,1, 11.318, 10606.828, 143.638, 52366.593 21/05/12,15:21:59,15,10,1, 11.9,1,1, 11.318, 10606.776, 143.657, 52366.598 21/05/12,15:21:59,16,10,1, 11.9,1,1, 11.318, 10606.763, 143.711, 52366.595 21/05/12,15:21:59,17,10,1, 11.9,1,1, 11.318, 10606.765, 143.702, 52366.610 21/05/12,15:21:59,18,10,1, 11.9,1,1, 11.318, 10606.750, 143.759, 52366.637 21/05/12,15:21:59,19,10,1, 11.9,1,1, 11.318, 10606.718, 143.791, 52366.616 21/05/12,15:22:00,00,10,1, 11.9,1,1, 11.315, 10606.710, 143.791, 52366.616 21/05/12,15:22:00,01,10,1, 11.9,1,1, 11.315, 10606.689, 143.869, 52366.597 21/05/12,15:22:00,02,10,1, 11.9,1,1, 11.315, 10606.653, 143.921, 52366.608 21/05/12,15:22:00,03,10,1, 11.9,1,1, 11.315, 10606.647, 143.909, 52366.530 21/05/12,15:22:00,04,10,1, 11.9,1,1, 11.315, 10606.627, 143.982, 52366.653 21/05/12,15:22:00,05,10,1, 11.9,1,1, 11.315, 10606.619, 144.005, 52366.622 21/05/12,15:22:00,06,10,1, 11.9,1,1, 11.315, 10606.588, 144.029, 52366.624 21/05/12,15:22:00,07,10,1, 11.9,1,1, 11.315, 10606.571, 144.077, 52366.647 21/05/12,15:22:00,08,10,1, 11.9,1,1, 11.315, 10606.531, 144.118, 52366.626 21/05/12,15:22:00,09,10,1, 11.9,1,1, 11.315, 10606.512, 144.139, 52366.647 21/05/12,15:22:00,10,10,1, 11.9,1,1, 11.315, 10606.507, 144.213, 52366.638 21/05/12,15:22:00,11,10,1, 11.9,1,1, 11.315, 10606.478, 144.214, 52366.678 21/05/12,15:22:00,12,10,1, 11.9,1,1, 11.315, 10606.452, 144.245, 52366.628 21/05/12,15:22:00,13,10,1, 11.9,1,1, 11.315, 10606.443, 144.297, 52366.627 21/05/12,15:22:00,14,10,1, 11.9,1,1, 11.315, 10606.414, 144.311, 52366.614 21/05/12,15:22:00,15,10,1, 11.9,1,1, 11.315, 10606.382, 144.331, 52366.637 21/05/12,15:22:00,16,10,1, 11.9,1,1, 11.315, 10606.389, 144.422, 52366.649 21/05/12,15:22:00,17,10,1, 11.9,1,1, 11.315, 10606.354, 144.425, 52366.644 21/05/12,15:22:00,18,10,1, 11.9,1,1, 11.315, 10606.322, 144.457, 52366.618 21/05/12,15:22:00,19,10,1, 11.9,1,1, 11.315, 10606.307, 144.500, 52366.616 21/05/12,15:22:01,00,10,1, 11.9,1,1, 11.317, 10606.301, 144.500, 52366.616 21/05/12,15:22:01,01,10,1, 11.9,1,1, 11.317, 10606.269, 144.562, 52366.622 21/05/12,15:22:01,02,10,1, 11.9,1,1, 11.317, 10606.255, 144.610, 52366.674 21/05/12,15:22:01,03,10,1, 11.9,1,1, 11.317, 10606.228, 144.639, 52366.643 21/05/12,15:22:01,04,10,1, 11.9,1,1, 11.317, 10606.214, 144.659, 52366.619 21/05/12,15:22:01,05,10,1, 11.9,1,1, 11.317, 10606.218, 144.705, 52366.641 21/05/12,15:22:01,06,10,1, 11.9,1,1, 11.317, 10606.177, 144.744, 52366.626 21/05/12,15:22:01,07,10,1, 11.9,1,1, 11.317, 10606.161, 144.772, 52366.620 21/05/12,15:22:01,08,10,1, 11.9,1,1, 11.317, 10606.130, 144.791, 52366.657 21/05/12,15:22:01,09,10,1, 11.9,1,1, 11.317, 10606.095, 144.871, 52366.965 21/05/12,15:22:01,10,10,1, 11.9,1,1, 11.317, 10606.134, 144.879, 52366.584 21/05/12,15:22:01,11,10,1, 11.9,1,1, 11.317, 10606.085, 144.912, 52366.559 21/05/12,15:22:01,12,10,1, 11.9,1,1, 11.317, 10606.053, 144.912, 52366.594 21/05/12,15:22:01,13,10,1, 11.9,1,1, 11.317, 10606.007, 144.964, 52366.644 21/05/12,15:22:01,14,10,1, 11.9,1,1, 11.317, 10605.988, 145.035, 52366.783 21/05/12,15:22:01,15,10,1, 11.9,1,1, 11.317, 10605.986, 145.021, 52366.543 21/05/12,15:22:01,16,10,1, 11.9,1,1, 11.317, 10605.969, 145.066, 52366.541 21/05/12,15:22:01,17,10,1, 11.9,1,1, 11.317, 10605.945, 145.115, 52366.573 21/05/12,15:22:01,18,10,1, 11.9,1,1, 11.317, 10605.925, 145.140, 52366.542 21/05/12,15:22:01,19,10,1, 11.9,1,1, 11.317, 10605.892, 145.209, 52366.612 21/05/12,15:22:02,00,10,1, 11.9,1,1, 11.316, 10605.892, 145.209, 52366.612 21/05/12,15:22:02,01,10,1, 11.9,1,1, 11.316, 10605.844, 145.256, 52366.569 21/05/12,15:22:02,02,10,1, 11.9,1,1, 11.316, 10605.825, 145.314, 52366.603 21/05/12,15:22:02,03,10,1, 11.9,1,1, 11.316, 10605.802, 145.330, 52366.577 21/05/12,15:22:02,04,10,1, 11.9,1,1, 11.316, 10605.758, 145.366, 52366.582 21/05/12,15:22:02,05,10,1, 11.9,1,1, 11.316, 10605.778, 145.426, 52366.592 21/05/12,15:22:02,06,10,1, 11.9,1,1, 11.316, 10605.714, 145.440, 52366.568 21/05/12,15:22:02,07,10,1, 11.9,1,1, 11.316, 10605.688, 145.492, 52366.564 21/05/12,15:22:02,08,10,1, 11.9,1,1, 11.316, 10605.689, 145.496, 52366.574 21/05/12,15:22:02,09,10,1, 11.9,1,1, 11.316, 10605.664, 145.560, 52366.530 21/05/12,15:22:02,10,10,1, 11.9,1,1, 11.316, 10605.644, 145.594, 52366.579 21/05/12,15:22:02,11,10,1, 11.9,1,1, 11.316, 10605.624, 145.627, 52366.573 21/05/12,15:22:02,12,10,1, 11.9,1,1, 11.316, 10605.596, 145.670, 52366.579 21/05/12,15:22:02,13,10,1, 11.9,1,1, 11.316, 10605.604, 145.705, 52366.547 21/05/12,15:22:02,14,10,1, 11.9,1,1, 11.316, 10605.550, 145.771, 52366.570 21/05/12,15:22:02,15,10,1, 11.9,1,1, 11.316, 10605.536, 145.779, 52366.521 21/05/12,15:22:02,16,10,1, 11.9,1,1, 11.316, 10605.498, 145.825, 52366.569 21/05/12,15:22:02,17,10,1, 11.9,1,1, 11.316, 10605.496, 145.887, 52366.519 21/05/12,15:22:02,18,10,1, 11.9,1,1, 11.316, 10605.480, 145.908, 52366.448 21/05/12,15:22:02,19,10,1, 11.9,1,1, 11.316, 10605.434, 145.949, 52366.566 21/05/12,15:22:03,00,10,1, 11.9,1,1, 11.316, 10605.433, 145.949, 52366.566 21/05/12,15:22:03,01,10,1, 11.9,1,1, 11.316, 10605.390, 146.021, 52366.576 21/05/12,15:22:03,02,10,1, 11.9,1,1, 11.316, 10605.385, 146.075, 52366.549 21/05/12,15:22:03,03,10,1, 11.9,1,1, 11.316, 10605.344, 146.113, 52366.556 21/05/12,15:22:03,04,10,1, 11.9,1,1, 11.316, 10605.350, 146.115, 52366.540 21/05/12,15:22:03,05,10,1, 11.9,1,1, 11.316, 10605.311, 146.153, 52366.527 21/05/12,15:22:03,06,10,1, 11.9,1,1, 11.316, 10605.299, 146.218, 52366.526 21/05/12,15:22:03,07,10,1, 11.9,1,1, 11.316, 10605.277, 146.228, 52366.477 21/05/12,15:22:03,08,10,1, 11.9,1,1, 11.316, 10605.249, 146.281, 52366.524 21/05/12,15:22:03,09,10,1, 11.9,1,1, 11.316, 10605.220, 146.345, 52366.472 21/05/12,15:22:03,10,10,1, 11.9,1,1, 11.316, 10605.198, 146.373, 52366.509 21/05/12,15:22:03,11,10,1, 11.9,1,1, 11.316, 10605.186, 146.385, 52366.453 21/05/12,15:22:03,12,10,1, 11.9,1,1, 11.316, 10605.149, 146.454, 52366.488 21/05/12,15:22:03,13,10,1, 11.9,1,1, 11.316, 10605.153, 146.455, 52366.455 21/05/12,15:22:03,14,10,1, 11.9,1,1, 11.316, 10605.125, 146.516, 52366.470 21/05/12,15:22:03,15,10,1, 11.9,1,1, 11.316, 10605.091, 146.565, 52366.420 21/05/12,15:22:03,16,10,1, 11.9,1,1, 11.316, 10605.086, 146.559, 52366.472 21/05/12,15:22:03,17,10,1, 11.9,1,1, 11.316, 10605.041, 146.635, 52366.468 21/05/12,15:22:03,18,10,1, 11.9,1,1, 11.316, 10605.031, 146.638, 52366.279 21/05/12,15:22:03,19,10,1, 11.9,1,1, 11.316, 10604.998, 146.706, 52366.493 21/05/12,15:22:04,00,10,1, 11.9,1,1, 11.318, 10604.991, 146.706, 52366.493 21/05/12,15:22:04,01,10,1, 11.9,1,1, 11.318, 10604.951, 146.780, 52366.460 21/05/12,15:22:04,02,10,1, 11.9,1,1, 11.318, 10604.932, 146.792, 52366.451 21/05/12,15:22:04,03,10,1, 11.9,1,1, 11.318, 10604.901, 146.842, 52366.440 21/05/12,15:22:04,04,10,1, 11.9,1,1, 11.318, 10604.897, 146.842, 52366.376 21/05/12,15:22:04,05,10,1, 11.9,1,1, 11.318, 10604.851, 146.930, 52366.433 21/05/12,15:22:04,06,10,1, 11.9,1,1, 11.318, 10604.820, 146.959, 52366.388 21/05/12,15:22:04,07,10,1, 11.9,1,1, 11.318, 10604.807, 146.982, 52366.427 21/05/12,15:22:04,08,10,1, 11.9,1,1, 11.318, 10604.772, 147.044, 52366.410 21/05/12,15:22:04,09,10,1, 11.9,1,1, 11.318, 10604.740, 147.083, 52366.403 21/05/12,15:22:04,10,10,1, 11.9,1,1, 11.318, 10604.719, 147.093, 52366.362 21/05/12,15:22:04,11,10,1, 11.9,1,1, 11.318, 10604.701, 147.160, 52366.378 21/05/12,15:22:04,12,10,1, 11.9,1,1, 11.318, 10604.678, 147.196, 52366.369 21/05/12,15:22:04,13,10,1, 11.9,1,1, 11.318, 10604.632, 147.216, 52366.375 21/05/12,15:22:04,14,10,1, 11.9,1,1, 11.318, 10604.627, 147.255, 52366.383 21/05/12,15:22:04,15,10,1, 11.9,1,1, 11.318, 10604.588, 147.321, 52366.415 21/05/12,15:22:04,16,10,1, 11.9,1,1, 11.318, 10604.581, 147.364, 52366.378 21/05/12,15:22:04,17,10,1, 11.9,1,1, 11.318, 10604.530, 147.407, 52366.391 21/05/12,15:22:04,18,10,1, 11.9,1,1, 11.318, 10604.506, 147.425, 52366.371 21/05/12,15:22:04,19,10,1, 11.9,1,1, 11.318, 10604.485, 147.457, 52366.352 21/05/12,15:22:05,00,10,1, 11.8,1,1, 11.314, 10604.482, 147.457, 52366.352 21/05/12,15:22:05,01,10,1, 11.8,1,1, 11.314, 10604.447, 147.563, 52366.363 21/05/12,15:22:05,02,10,1, 11.8,1,1, 11.314, 10604.417, 147.614, 52366.341 21/05/12,15:22:05,03,10,1, 11.8,1,1, 11.314, 10604.416, 147.623, 52366.178 21/05/12,15:22:05,04,10,1, 11.8,1,1, 11.314, 10604.370, 147.723, 52366.418 21/05/12,15:22:05,05,10,1, 11.8,1,1, 11.314, 10604.376, 147.739, 52366.434 21/05/12,15:22:05,06,10,1, 11.8,1,1, 11.314, 10604.318, 147.801, 52366.396 21/05/12,15:22:05,07,10,1, 11.8,1,1, 11.314, 10604.286, 147.843, 52366.353 21/05/12,15:22:05,08,10,1, 11.8,1,1, 11.314, 10604.253, 147.874, 52366.354 21/05/12,15:22:05,09,10,1, 11.8,1,1, 11.314, 10604.231, 147.907, 52366.285 21/05/12,15:22:05,10,10,1, 11.8,1,1, 11.314, 10604.211, 147.944, 52366.343 21/05/12,15:22:05,11,10,1, 11.8,1,1, 11.314, 10604.193, 147.994, 52366.339 21/05/12,15:22:05,12,10,1, 11.8,1,1, 11.314, 10604.157, 148.039, 52366.330 21/05/12,15:22:05,13,10,1, 11.8,1,1, 11.314, 10604.160, 148.065, 52366.321 21/05/12,15:22:05,14,10,1, 11.8,1,1, 11.314, 10604.118, 148.095, 52366.325 21/05/12,15:22:05,15,10,1, 11.8,1,1, 11.314, 10604.063, 148.153, 52366.339 21/05/12,15:22:05,16,10,1, 11.8,1,1, 11.314, 10604.049, 148.170, 52366.329 21/05/12,15:22:05,17,10,1, 11.8,1,1, 11.314, 10604.021, 148.224, 52366.342 21/05/12,15:22:05,18,10,1, 11.8,1,1, 11.314, 10603.994, 148.267, 52366.327 21/05/12,15:22:05,19,10,1, 11.8,1,1, 11.314, 10603.956, 148.340, 52366.319 21/05/12,15:22:06,00,10,1, 12.0,1,1, 11.318, 10603.956, 148.340, 52366.319 21/05/12,15:22:06,01,10,1, 12.0,1,1, 11.318, 10603.906, 148.386, 52366.222 21/05/12,15:22:06,02,10,1, 12.0,1,1, 11.318, 10603.870, 148.447, 52366.319 21/05/12,15:22:06,03,10,1, 12.0,1,1, 11.318, 10603.851, 148.469, 52366.231 21/05/12,15:22:06,04,10,1, 12.0,1,1, 11.318, 10603.809, 148.521, 52366.297 21/05/12,15:22:06,05,10,1, 12.0,1,1, 11.318, 10603.773, 148.562, 52366.277 21/05/12,15:22:06,06,10,1, 12.0,1,1, 11.318, 10603.745, 148.590, 52366.261 21/05/12,15:22:06,07,10,1, 12.0,1,1, 11.318, 10603.735, 148.626, 52366.253 21/05/12,15:22:06,08,10,1, 12.0,1,1, 11.318, 10603.700, 148.680, 52366.250 21/05/12,15:22:06,09,10,1, 12.0,1,1, 11.318, 10603.662, 148.714, 52366.265 21/05/12,15:22:06,10,10,1, 12.0,1,1, 11.318, 10603.634, 148.752, 52366.192 21/05/12,15:22:06,11,10,1, 12.0,1,1, 11.318, 10603.618, 148.786, 52366.232 21/05/12,15:22:06,12,10,1, 12.0,1,1, 11.318, 10603.609, 148.833, 52366.219 21/05/12,15:22:06,13,10,1, 12.0,1,1, 11.318, 10603.541, 148.812, 52366.247 21/05/12,15:22:06,14,10,1, 12.0,1,1, 11.318, 10603.530, 148.877, 52366.228 21/05/12,15:22:06,15,10,1, 12.0,1,1, 11.318, 10603.488, 148.929, 52366.217 21/05/12,15:22:06,16,10,1, 12.0,1,1, 11.318, 10603.473, 148.960, 52366.195 21/05/12,15:22:06,17,10,1, 12.0,1,1, 11.318, 10603.427, 149.003, 52366.231 21/05/12,15:22:06,18,10,1, 12.0,1,1, 11.318, 10603.377, 149.036, 52366.182 21/05/12,15:22:06,19,10,1, 12.0,1,1, 11.318, 10603.365, 149.085, 52366.210 21/05/12,15:22:07,00,10,1, 11.9,1,1, 11.319, 10603.364, 149.085, 52366.210 21/05/12,15:22:07,01,10,1, 11.9,1,1, 11.319, 10603.308, 149.145, 52366.175 21/05/12,15:22:07,02,10,1, 11.9,1,1, 11.319, 10603.253, 149.209, 52366.204 21/05/12,15:22:07,03,10,1, 11.9,1,1, 11.319, 10603.228, 149.224, 52366.185 21/05/12,15:22:07,04,10,1, 11.9,1,1, 11.319, 10603.220, 149.268, 52366.171 21/05/12,15:22:07,05,10,1, 11.9,1,1, 11.319, 10603.200, 149.295, 52366.188 21/05/12,15:22:07,06,10,1, 11.9,1,1, 11.319, 10603.155, 149.357, 52366.149 21/05/12,15:22:07,07,10,1, 11.9,1,1, 11.319, 10603.124, 149.353, 52366.053 21/05/12,15:22:07,08,10,1, 11.9,1,1, 11.319, 10603.101, 149.409, 52366.092 21/05/12,15:22:07,09,10,1, 11.9,1,1, 11.319, 10603.054, 149.439, 52366.104 21/05/12,15:22:07,10,10,1, 11.9,1,1, 11.319, 10603.022, 149.476, 52366.093 21/05/12,15:22:07,11,10,1, 11.9,1,1, 11.319, 10602.999, 149.515, 52366.101 21/05/12,15:22:07,12,10,1, 11.9,1,1, 11.319, 10602.963, 149.562, 52366.104 21/05/12,15:22:07,13,10,1, 11.9,1,1, 11.319, 10602.929, 149.575, 52366.071 21/05/12,15:22:07,14,10,1, 11.9,1,1, 11.319, 10602.906, 149.620, 52366.104 21/05/12,15:22:07,15,10,1, 11.9,1,1, 11.319, 10602.886, 149.639, 52366.060 21/05/12,15:22:07,16,10,1, 11.9,1,1, 11.319, 10602.850, 149.660, 52366.078 21/05/12,15:22:07,17,10,1, 11.9,1,1, 11.319, 10602.819, 149.709, 52366.037 21/05/12,15:22:07,18,10,1, 11.9,1,1, 11.319, 10602.782, 149.752, 52366.043 21/05/12,15:22:07,19,10,1, 11.9,1,1, 11.319, 10602.719, 149.769, 52366.018 21/05/12,15:22:08,00,11,1, 11.8,1,1, 11.318, 10602.713, 149.769, 52366.018 21/05/12,15:22:08,01,11,1, 11.8,1,1, 11.318, 10602.685, 149.812, 52366.013 21/05/12,15:22:08,02,11,1, 11.8,1,1, 11.318, 10602.666, 149.860, 52366.025 21/05/12,15:22:08,03,11,1, 11.8,1,1, 11.318, 10602.625, 149.906, 52365.968 21/05/12,15:22:08,04,11,1, 11.8,1,1, 11.318, 10602.597, 149.933, 52366.031 21/05/12,15:22:08,05,11,1, 11.8,1,1, 11.318, 10602.561, 149.966, 52366.013 21/05/12,15:22:08,06,11,1, 11.8,1,1, 11.318, 10602.527, 149.977, 52365.938 21/05/12,15:22:08,07,11,1, 11.8,1,1, 11.318, 10602.509, 150.015, 52365.975 21/05/12,15:22:08,08,11,1, 11.8,1,1, 11.318, 10602.488, 150.054, 52366.007 21/05/12,15:22:08,09,11,1, 11.8,1,1, 11.318, 10602.453, 150.087, 52365.949 21/05/12,15:22:08,10,11,1, 11.8,1,1, 11.318, 10602.435, 150.112, 52365.982 21/05/12,15:22:08,11,11,1, 11.8,1,1, 11.318, 10602.397, 150.131, 52365.940 21/05/12,15:22:08,12,11,1, 11.8,1,1, 11.318, 10602.354, 150.138, 52365.944 21/05/12,15:22:08,13,11,1, 11.8,1,1, 11.318, 10602.348, 150.206, 52365.866 21/05/12,15:22:08,14,11,1, 11.8,1,1, 11.318, 10602.316, 150.219, 52365.906 21/05/12,15:22:08,15,11,1, 11.8,1,1, 11.318, 10602.267, 150.257, 52365.909 21/05/12,15:22:08,16,11,1, 11.8,1,1, 11.318, 10602.234, 150.296, 52365.918 21/05/12,15:22:08,17,11,1, 11.8,1,1, 11.318, 10602.218, 150.303, 52365.885 21/05/12,15:22:08,18,11,1, 11.8,1,1, 11.318, 10602.192, 150.343, 52365.924 21/05/12,15:22:08,19,11,1, 11.8,1,1, 11.318, 10602.167, 150.324, 52365.868 21/05/12,15:22:09,00,10,1, 11.9,1,1, 11.317, 10602.162, 150.324, 52365.868 21/05/12,15:22:09,01,10,1, 11.9,1,1, 11.317, 10602.107, 150.426, 52365.856 21/05/12,15:22:09,02,10,1, 11.9,1,1, 11.317, 10602.088, 150.450, 52365.844 21/05/12,15:22:09,03,10,1, 11.9,1,1, 11.317, 10602.044, 150.482, 52365.826 21/05/12,15:22:09,04,10,1, 11.9,1,1, 11.317, 10602.022, 150.499, 52365.809 21/05/12,15:22:09,05,10,1, 11.9,1,1, 11.317, 10601.995, 150.528, 52365.790 21/05/12,15:22:09,06,10,1, 11.9,1,1, 11.317, 10601.986, 150.565, 52365.793 21/05/12,15:22:09,07,10,1, 11.9,1,1, 11.317, 10601.913, 150.574, 52365.812 21/05/12,15:22:09,08,10,1, 11.9,1,1, 11.317, 10601.904, 150.611, 52365.756 21/05/12,15:22:09,09,10,1, 11.9,1,1, 11.317, 10601.872, 150.662, 52365.748 21/05/12,15:22:09,10,10,1, 11.9,1,1, 11.317, 10601.846, 150.658, 52365.724 21/05/12,15:22:09,11,10,1, 11.9,1,1, 11.317, 10601.806, 150.682, 52365.717 21/05/12,15:22:09,12,10,1, 11.9,1,1, 11.317, 10601.795, 150.713, 52365.721 21/05/12,15:22:09,13,10,1, 11.9,1,1, 11.317, 10601.772, 150.768, 52365.731 21/05/12,15:22:09,14,10,1, 11.9,1,1, 11.317, 10601.724, 150.781, 52365.717 21/05/12,15:22:09,15,10,1, 11.9,1,1, 11.317, 10601.710, 150.794, 52365.704 21/05/12,15:22:09,16,10,1, 11.9,1,1, 11.317, 10601.702, 150.831, 52365.662 21/05/12,15:22:09,17,10,1, 11.9,1,1, 11.317, 10601.645, 150.831, 52365.672 21/05/12,15:22:09,18,10,1, 11.9,1,1, 11.317, 10601.619, 150.881, 52365.663 21/05/12,15:22:09,19,10,1, 11.9,1,1, 11.317, 10601.558, 150.913, 52365.680 21/05/12,15:22:10,00,11,1, 11.9,1,1, 11.317, 10601.553, 150.913, 52365.680 21/05/12,15:22:10,01,11,1, 11.9,1,1, 11.317, 10601.497, 150.962, 52365.634 21/05/12,15:22:10,02,11,1, 11.9,1,1, 11.317, 10601.511, 151.008, 52365.653 21/05/12,15:22:10,03,11,1, 11.9,1,1, 11.317, 10601.463, 151.046, 52365.656 21/05/12,15:22:10,04,11,1, 11.9,1,1, 11.317, 10601.428, 151.047, 52365.622 21/05/12,15:22:10,05,11,1, 11.9,1,1, 11.317, 10601.406, 151.081, 52365.608 21/05/12,15:22:10,06,11,1, 11.9,1,1, 11.317, 10601.350, 151.111, 52365.613 21/05/12,15:22:10,07,11,1, 11.9,1,1, 11.317, 10601.315, 151.150, 52365.568 21/05/12,15:22:10,08,11,1, 11.9,1,1, 11.317, 10601.282, 151.143, 52365.533 21/05/12,15:22:10,09,11,1, 11.9,1,1, 11.317, 10601.272, 151.199, 52365.583 21/05/12,15:22:10,10,11,1, 11.9,1,1, 11.317, 10601.223, 151.215, 52365.527 21/05/12,15:22:10,11,11,1, 11.9,1,1, 11.317, 10601.203, 151.262, 52365.521 21/05/12,15:22:10,12,11,1, 11.9,1,1, 11.317, 10601.166, 151.287, 52365.467 21/05/12,15:22:10,13,11,1, 11.9,1,1, 11.317, 10601.121, 151.286, 52365.514 21/05/12,15:22:10,14,11,1, 11.9,1,1, 11.317, 10601.095, 151.335, 52365.496 21/05/12,15:22:10,15,11,1, 11.9,1,1, 11.317, 10601.060, 151.372, 52365.536 21/05/12,15:22:10,16,11,1, 11.9,1,1, 11.317, 10601.004, 151.372, 52365.495 21/05/12,15:22:10,17,11,1, 11.9,1,1, 11.317, 10600.973, 151.413, 52365.502 21/05/12,15:22:10,18,11,1, 11.9,1,1, 11.317, 10600.952, 151.461, 52365.464 21/05/12,15:22:10,19,11,1, 11.9,1,1, 11.317, 10600.899, 151.470, 52365.506 21/05/12,15:22:11,00,11,1, 11.9,1,1, 11.320, 10600.893, 151.470, 52365.506 21/05/12,15:22:11,01,11,1, 11.9,1,1, 11.320, 10600.816, 151.525, 52365.457 21/05/12,15:22:11,02,11,1, 11.9,1,1, 11.320, 10600.801, 151.550, 52365.424 21/05/12,15:22:11,03,11,1, 11.9,1,1, 11.320, 10600.743, 151.552, 52365.416 21/05/12,15:22:11,04,11,1, 11.9,1,1, 11.320, 10600.721, 151.590, 52365.426 21/05/12,15:22:11,05,11,1, 11.9,1,1, 11.320, 10600.686, 151.592, 52365.416 21/05/12,15:22:11,06,11,1, 11.9,1,1, 11.320, 10600.662, 151.644, 52365.440 21/05/12,15:22:11,07,11,1, 11.9,1,1, 11.320, 10600.611, 151.647, 52365.381 21/05/12,15:22:11,08,11,1, 11.9,1,1, 11.320, 10600.580, 151.676, 52365.403 21/05/12,15:22:11,09,11,1, 11.9,1,1, 11.320, 10600.535, 151.711, 52365.409 21/05/12,15:22:11,10,11,1, 11.9,1,1, 11.320, 10600.493, 151.719, 52365.422 21/05/12,15:22:11,11,11,1, 11.9,1,1, 11.320, 10600.453, 151.731, 52365.341 21/05/12,15:22:11,12,11,1, 11.9,1,1, 11.320, 10600.425, 151.757, 52365.364 21/05/12,15:22:11,13,11,1, 11.9,1,1, 11.320, 10600.387, 151.759, 52365.321 21/05/12,15:22:11,14,11,1, 11.9,1,1, 11.320, 10600.384, 151.765, 52365.350 21/05/12,15:22:11,15,11,1, 11.9,1,1, 11.320, 10600.313, 151.821, 52365.323 21/05/12,15:22:11,16,11,1, 11.9,1,1, 11.320, 10600.289, 151.795, 52365.360 21/05/12,15:22:11,17,11,1, 11.9,1,1, 11.320, 10600.274, 151.846, 52365.273 21/05/12,15:22:11,18,11,1, 11.9,1,1, 11.320, 10600.223, 151.877, 52365.329 21/05/12,15:22:11,19,11,1, 11.9,1,1, 11.320, 10600.163, 151.863, 52365.246 21/05/12,15:22:12,00,11,1, 11.9,1,1, 11.315, 10600.159, 151.863, 52365.246 21/05/12,15:22:12,01,11,1, 11.9,1,1, 11.315, 10600.123, 151.926, 52365.303 21/05/12,15:22:12,02,11,1, 11.9,1,1, 11.315, 10600.090, 151.929, 52365.257 21/05/12,15:22:12,03,11,1, 11.9,1,1, 11.315, 10600.058, 151.965, 52365.283 21/05/12,15:22:12,04,11,1, 11.9,1,1, 11.315, 10600.025, 151.971, 52365.288 21/05/12,15:22:12,05,11,1, 11.9,1,1, 11.315, 10599.978, 151.996, 52365.255 21/05/12,15:22:12,06,11,1, 11.9,1,1, 11.315, 10599.954, 152.021, 52365.247 21/05/12,15:22:12,07,11,1, 11.9,1,1, 11.315, 10599.922, 152.026, 52365.250 21/05/12,15:22:12,08,11,1, 11.9,1,1, 11.315, 10599.866, 152.045, 52365.186 21/05/12,15:22:12,09,11,1, 11.9,1,1, 11.315, 10599.846, 152.064, 52365.222 21/05/12,15:22:12,10,11,1, 11.9,1,1, 11.315, 10599.823, 152.097, 52365.196 21/05/12,15:22:12,11,11,1, 11.9,1,1, 11.315, 10599.800, 152.097, 52365.190 21/05/12,15:22:12,12,11,1, 11.9,1,1, 11.315, 10599.788, 152.136, 52365.190 21/05/12,15:22:12,13,11,1, 11.9,1,1, 11.315, 10599.705, 152.098, 52365.154 21/05/12,15:22:12,14,11,1, 11.9,1,1, 11.315, 10599.686, 152.148, 52365.128 21/05/12,15:22:12,15,11,1, 11.9,1,1, 11.315, 10599.667, 152.183, 52365.143 21/05/12,15:22:12,16,11,1, 11.9,1,1, 11.315, 10599.628, 152.166, 52365.131 21/05/12,15:22:12,17,11,1, 11.9,1,1, 11.315, 10599.620, 152.182, 52365.142 21/05/12,15:22:12,18,11,1, 11.9,1,1, 11.315, 10599.577, 152.219, 52365.109 21/05/12,15:22:12,19,11,1, 11.9,1,1, 11.315, 10599.555, 152.224, 52365.104 21/05/12,15:22:13,00,11,1, 11.9,1,1, 11.315, 10599.550, 152.224, 52365.104 21/05/12,15:22:13,01,11,1, 11.9,1,1, 11.315, 10599.506, 152.306, 52365.068 21/05/12,15:22:13,02,11,1, 11.9,1,1, 11.315, 10599.479, 152.283, 52365.062 21/05/12,15:22:13,03,11,1, 11.9,1,1, 11.315, 10599.436, 152.313, 52365.069 21/05/12,15:22:13,04,11,1, 11.9,1,1, 11.315, 10599.440, 152.345, 52365.052 21/05/12,15:22:13,05,11,1, 11.9,1,1, 11.315, 10599.382, 152.310, 52365.039 21/05/12,15:22:13,06,11,1, 11.9,1,1, 11.315, 10599.374, 152.336, 52365.051 21/05/12,15:22:13,07,11,1, 11.9,1,1, 11.315, 10599.379, 152.373, 52364.997 21/05/12,15:22:13,08,11,1, 11.9,1,1, 11.315, 10599.319, 152.388, 52365.032 21/05/12,15:22:13,09,11,1, 11.9,1,1, 11.315, 10599.324, 152.401, 52364.999 21/05/12,15:22:13,10,11,1, 11.9,1,1, 11.315, 10599.298, 152.432, 52365.036 21/05/12,15:22:13,11,11,1, 11.9,1,1, 11.315, 10599.254, 152.421, 52364.929 21/05/12,15:22:13,12,11,1, 11.9,1,1, 11.315, 10599.174, 152.472, 52365.127 21/05/12,15:22:13,13,11,1, 11.9,1,1, 11.315, 10599.183, 152.455, 52364.978 21/05/12,15:22:13,14,11,1, 11.9,1,1, 11.315, 10599.188, 152.460, 52364.962 21/05/12,15:22:13,15,11,1, 11.9,1,1, 11.315, 10599.141, 152.495, 52364.927 21/05/12,15:22:13,16,11,1, 11.9,1,1, 11.315, 10599.129, 152.481, 52364.964 21/05/12,15:22:13,17,11,1, 11.9,1,1, 11.315, 10599.107, 152.499, 52364.889 21/05/12,15:22:13,18,11,1, 11.9,1,1, 11.315, 10599.051, 152.527, 52364.914 21/05/12,15:22:13,19,11,1, 11.9,1,1, 11.315, 10599.043, 152.533, 52364.882 21/05/12,15:22:14,00,10,1, 11.9,1,1, 11.319, 10599.041, 152.533, 52364.882 21/05/12,15:22:14,01,10,1, 11.9,1,1, 11.319, 10598.990, 152.579, 52364.863 21/05/12,15:22:14,02,10,1, 11.9,1,1, 11.319, 10598.956, 152.580, 52364.853 21/05/12,15:22:14,03,10,1, 11.9,1,1, 11.319, 10598.920, 152.593, 52364.831 21/05/12,15:22:14,04,10,1, 11.9,1,1, 11.319, 10598.932, 152.607, 52364.815 21/05/12,15:22:14,05,10,1, 11.9,1,1, 11.319, 10598.883, 152.624, 52364.790 21/05/12,15:22:14,06,10,1, 11.9,1,1, 11.319, 10598.869, 152.650, 52364.864 21/05/12,15:22:14,07,10,1, 11.9,1,1, 11.319, 10598.821, 152.663, 52364.782 21/05/12,15:22:14,08,10,1, 11.9,1,1, 11.319, 10598.775, 152.662, 52364.781 21/05/12,15:22:14,09,10,1, 11.9,1,1, 11.319, 10598.755, 152.679, 52364.796 21/05/12,15:22:14,10,10,1, 11.9,1,1, 11.319, 10598.722, 152.689, 52364.798 21/05/12,15:22:14,11,10,1, 11.9,1,1, 11.319, 10598.693, 152.681, 52364.790 21/05/12,15:22:14,12,10,1, 11.9,1,1, 11.319, 10598.700, 152.739, 52364.755 21/05/12,15:22:14,13,10,1, 11.9,1,1, 11.319, 10598.658, 152.734, 52364.764 21/05/12,15:22:14,14,10,1, 11.9,1,1, 11.319, 10598.613, 152.734, 52364.711 21/05/12,15:22:14,15,10,1, 11.9,1,1, 11.319, 10598.581, 152.750, 52364.739 21/05/12,15:22:14,16,10,1, 11.9,1,1, 11.319, 10598.574, 152.751, 52364.712 21/05/12,15:22:14,17,10,1, 11.9,1,1, 11.319, 10598.532, 152.742, 52364.713 21/05/12,15:22:14,18,10,1, 11.9,1,1, 11.319, 10598.527, 152.764, 52364.676 21/05/12,15:22:14,19,10,1, 11.9,1,1, 11.319, 10598.491, 152.769, 52364.717 21/05/12,15:22:15,00,11,1, 11.9,1,1, 11.319, 10598.490, 152.769, 52364.717 21/05/12,15:22:15,01,11,1, 11.9,1,1, 11.319, 10598.421, 152.789, 52364.692 21/05/12,15:22:15,02,11,1, 11.9,1,1, 11.319, 10598.400, 152.778, 52364.643 21/05/12,15:22:15,03,11,1, 11.9,1,1, 11.319, 10598.361, 152.798, 52364.561 21/05/12,15:22:15,04,11,1, 11.9,1,1, 11.319, 10598.346, 152.795, 52364.668 21/05/12,15:22:15,05,11,1, 11.9,1,1, 11.319, 10598.313, 152.814, 52364.588 21/05/12,15:22:15,06,11,1, 11.9,1,1, 11.319, 10598.305, 152.810, 52364.637 21/05/12,15:22:15,07,11,1, 11.9,1,1, 11.319, 10598.284, 152.841, 52364.612 21/05/12,15:22:15,08,11,1, 11.9,1,1, 11.319, 10598.234, 152.852, 52364.550 21/05/12,15:22:15,09,11,1, 11.9,1,1, 11.319, 10598.225, 152.846, 52364.565 21/05/12,15:22:15,10,11,1, 11.9,1,1, 11.319, 10598.194, 152.850, 52364.531 21/05/12,15:22:15,11,11,1, 11.9,1,1, 11.319, 10598.183, 152.880, 52364.572 21/05/12,15:22:15,12,11,1, 11.9,1,1, 11.319, 10598.158, 152.881, 52364.562 21/05/12,15:22:15,13,11,1, 11.9,1,1, 11.319, 10598.110, 152.908, 52364.501 21/05/12,15:22:15,14,11,1, 11.9,1,1, 11.319, 10598.085, 152.888, 52364.512 21/05/12,15:22:15,15,11,1, 11.9,1,1, 11.319, 10598.044, 152.924, 52364.534 21/05/12,15:22:15,16,11,1, 11.9,1,1, 11.319, 10598.028, 152.942, 52364.498 21/05/12,15:22:15,17,11,1, 11.9,1,1, 11.319, 10598.009, 152.917, 52364.482 21/05/12,15:22:15,18,11,1, 11.9,1,1, 11.319, 10597.964, 152.934, 52364.474 21/05/12,15:22:15,19,11,1, 11.9,1,1, 11.319, 10597.943, 152.954, 52364.464 21/05/12,15:22:16,00,11,1, 11.9,1,1, 11.321, 10597.939, 152.954, 52364.464 21/05/12,15:22:16,01,11,1, 11.9,1,1, 11.321, 10597.899, 152.987, 52364.470 21/05/12,15:22:16,02,11,1, 11.9,1,1, 11.321, 10597.858, 152.975, 52364.438 21/05/12,15:22:16,03,11,1, 11.9,1,1, 11.321, 10597.840, 152.958, 52364.420 21/05/12,15:22:16,04,11,1, 11.9,1,1, 11.321, 10597.825, 152.969, 52364.313 21/05/12,15:22:16,05,11,1, 11.9,1,1, 11.321, 10597.762, 152.968, 52364.502 21/05/12,15:22:16,06,11,1, 11.9,1,1, 11.321, 10597.729, 153.018, 52364.467 21/05/12,15:22:16,07,11,1, 11.9,1,1, 11.321, 10597.697, 153.003, 52364.446 21/05/12,15:22:16,08,11,1, 11.9,1,1, 11.321, 10597.675, 153.014, 52364.418 21/05/12,15:22:16,09,11,1, 11.9,1,1, 11.321, 10597.676, 153.021, 52364.414 21/05/12,15:22:16,10,11,1, 11.9,1,1, 11.321, 10597.608, 153.037, 52364.366 21/05/12,15:22:16,11,11,1, 11.9,1,1, 11.321, 10597.586, 153.016, 52364.359 21/05/12,15:22:16,12,11,1, 11.9,1,1, 11.321, 10597.557, 153.047, 52364.370 21/05/12,15:22:16,13,11,1, 11.9,1,1, 11.321, 10597.544, 153.034, 52364.380 21/05/12,15:22:16,14,11,1, 11.9,1,1, 11.321, 10597.520, 153.056, 52364.340 21/05/12,15:22:16,15,11,1, 11.9,1,1, 11.321, 10597.491, 153.056, 52364.344 21/05/12,15:22:16,16,11,1, 11.9,1,1, 11.321, 10597.440, 153.111, 52364.309 21/05/12,15:22:16,17,11,1, 11.9,1,1, 11.321, 10597.416, 153.076, 52364.333 21/05/12,15:22:16,18,11,1, 11.9,1,1, 11.321, 10597.401, 153.101, 52364.343 21/05/12,15:22:16,19,11,1, 11.9,1,1, 11.321, 10597.361, 153.116, 52364.315 21/05/12,15:22:17,00,11,1, 11.9,1,1, 11.323, 10597.355, 153.116, 52364.315 21/05/12,15:22:17,01,11,1, 11.9,1,1, 11.323, 10597.309, 153.111, 52364.292 21/05/12,15:22:17,02,11,1, 11.9,1,1, 11.323, 10597.261, 153.130, 52364.317 21/05/12,15:22:17,03,11,1, 11.9,1,1, 11.323, 10597.249, 153.137, 52364.291 21/05/12,15:22:17,04,11,1, 11.9,1,1, 11.323, 10597.201, 153.152, 52364.279 21/05/12,15:22:17,05,11,1, 11.9,1,1, 11.323, 10597.166, 153.127, 52364.261 21/05/12,15:22:17,06,11,1, 11.9,1,1, 11.323, 10597.154, 153.124, 52364.237 21/05/12,15:22:17,07,11,1, 11.9,1,1, 11.323, 10597.109, 153.162, 52364.247 21/05/12,15:22:17,08,11,1, 11.9,1,1, 11.323, 10597.115, 153.149, 52364.246 21/05/12,15:22:17,09,11,1, 11.9,1,1, 11.323, 10597.089, 153.166, 52364.243 21/05/12,15:22:17,10,11,1, 11.9,1,1, 11.323, 10597.041, 153.205, 52364.204 21/05/12,15:22:17,11,11,1, 11.9,1,1, 11.323, 10596.996, 153.186, 52364.201 21/05/12,15:22:17,12,11,1, 11.9,1,1, 11.323, 10596.995, 153.205, 52364.221 21/05/12,15:22:17,13,11,1, 11.9,1,1, 11.323, 10596.969, 153.198, 52364.211 21/05/12,15:22:17,14,11,1, 11.9,1,1, 11.323, 10596.931, 153.212, 52364.192 21/05/12,15:22:17,15,11,1, 11.9,1,1, 11.323, 10596.902, 153.220, 52364.221 21/05/12,15:22:17,16,11,1, 11.9,1,1, 11.323, 10596.892, 153.199, 52364.185 21/05/12,15:22:17,17,11,1, 11.9,1,1, 11.323, 10596.862, 153.205, 52364.202 21/05/12,15:22:17,18,11,1, 11.9,1,1, 11.323, 10596.818, 153.246, 52364.200 21/05/12,15:22:17,19,11,1, 11.9,1,1, 11.323, 10596.787, 153.264, 52364.144 21/05/12,15:22:18,00,10,1, 11.9,1,1, 11.317, 10596.780, 153.264, 52364.144 21/05/12,15:22:18,01,10,1, 11.9,1,1, 11.317, 10596.696, 153.255, 52364.146 21/05/12,15:22:18,02,10,1, 11.9,1,1, 11.317, 10596.717, 153.234, 52364.190 21/05/12,15:22:18,03,10,1, 11.9,1,1, 11.317, 10596.658, 153.242, 52364.113 21/05/12,15:22:18,04,10,1, 11.9,1,1, 11.317, 10596.649, 153.250, 52364.147 21/05/12,15:22:18,05,10,1, 11.9,1,1, 11.317, 10596.648, 153.260, 52364.109 21/05/12,15:22:18,06,10,1, 11.9,1,1, 11.317, 10596.605, 153.274, 52364.108 21/05/12,15:22:18,07,10,1, 11.9,1,1, 11.317, 10596.572, 153.301, 52364.074 21/05/12,15:22:18,08,10,1, 11.9,1,1, 11.317, 10596.513, 153.266, 52364.062 21/05/12,15:22:18,09,10,1, 11.9,1,1, 11.317, 10596.523, 153.267, 52364.042 21/05/12,15:22:18,10,10,1, 11.9,1,1, 11.317, 10596.494, 153.310, 52364.048 21/05/12,15:22:18,11,10,1, 11.9,1,1, 11.317, 10596.437, 153.290, 52364.040 21/05/12,15:22:18,12,10,1, 11.9,1,1, 11.317, 10596.430, 153.311, 52364.054 21/05/12,15:22:18,13,10,1, 11.9,1,1, 11.317, 10596.405, 153.318, 52364.032 21/05/12,15:22:18,14,10,1, 11.9,1,1, 11.317, 10596.371, 153.292, 52364.042 21/05/12,15:22:18,15,10,1, 11.9,1,1, 11.317, 10596.336, 153.305, 52363.986 21/05/12,15:22:18,16,10,1, 11.9,1,1, 11.317, 10596.341, 153.312, 52364.019 21/05/12,15:22:18,17,10,1, 11.9,1,1, 11.317, 10596.278, 153.296, 52363.976 21/05/12,15:22:18,18,10,1, 11.9,1,1, 11.317, 10596.287, 153.312, 52363.998 21/05/12,15:22:18,19,10,1, 11.9,1,1, 11.317, 10596.212, 153.327, 52363.959 21/05/12,15:22:19,00,10,1, 11.9,1,1, 11.317, 10596.212, 153.327, 52363.959 21/05/12,15:22:19,01,10,1, 11.9,1,1, 11.317, 10596.168, 153.331, 52363.949 21/05/12,15:22:19,02,10,1, 11.9,1,1, 11.317, 10596.132, 153.319, 52363.986 21/05/12,15:22:19,03,10,1, 11.9,1,1, 11.317, 10596.129, 153.317, 52363.926 21/05/12,15:22:19,04,10,1, 11.9,1,1, 11.317, 10596.104, 153.350, 52363.938 21/05/12,15:22:19,05,10,1, 11.9,1,1, 11.317, 10596.052, 153.354, 52363.927 21/05/12,15:22:19,06,10,1, 11.9,1,1, 11.317, 10596.022, 153.349, 52363.908 21/05/12,15:22:19,07,10,1, 11.9,1,1, 11.317, 10595.984, 153.363, 52363.909 21/05/12,15:22:19,08,10,1, 11.9,1,1, 11.317, 10595.970, 153.342, 52363.879 21/05/12,15:22:19,09,10,1, 11.9,1,1, 11.317, 10595.932, 153.349, 52363.908 21/05/12,15:22:19,10,10,1, 11.9,1,1, 11.317, 10595.910, 153.383, 52363.914 21/05/12,15:22:19,11,10,1, 11.9,1,1, 11.317, 10595.874, 153.362, 52363.870 21/05/12,15:22:19,12,10,1, 11.9,1,1, 11.317, 10595.835, 153.350, 52363.875 21/05/12,15:22:19,13,10,1, 11.9,1,1, 11.317, 10595.847, 153.385, 52363.895 21/05/12,15:22:19,14,10,1, 11.9,1,1, 11.317, 10595.788, 153.335, 52363.839 21/05/12,15:22:19,15,10,1, 11.9,1,1, 11.317, 10595.762, 153.381, 52363.874 21/05/12,15:22:19,16,10,1, 11.9,1,1, 11.317, 10595.724, 153.403, 52363.845 21/05/12,15:22:19,17,10,1, 11.9,1,1, 11.317, 10595.683, 153.350, 52363.843 21/05/12,15:22:19,18,10,1, 11.9,1,1, 11.317, 10595.676, 153.368, 52363.823 21/05/12,15:22:19,19,10,1, 11.9,1,1, 11.317, 10595.632, 153.398, 52363.832 21/05/12,15:22:20,00,11,1, 11.8,1,1, 11.319, 10595.628, 153.398, 52363.832 21/05/12,15:22:20,01,11,1, 11.8,1,1, 11.319, 10595.587, 153.412, 52363.828 21/05/12,15:22:20,02,11,1, 11.8,1,1, 11.319, 10595.581, 153.418, 52363.806 21/05/12,15:22:20,03,11,1, 11.8,1,1, 11.319, 10595.524, 153.394, 52363.780 21/05/12,15:22:20,04,11,1, 11.8,1,1, 11.319, 10595.516, 153.413, 52363.787 21/05/12,15:22:20,05,11,1, 11.8,1,1, 11.319, 10595.502, 153.430, 52363.764 21/05/12,15:22:20,06,11,1, 11.8,1,1, 11.319, 10595.462, 153.424, 52363.737 21/05/12,15:22:20,07,11,1, 11.8,1,1, 11.319, 10595.416, 153.419, 52363.740 21/05/12,15:22:20,08,11,1, 11.8,1,1, 11.319, 10595.426, 153.449, 52363.800 21/05/12,15:22:20,09,11,1, 11.8,1,1, 11.319, 10595.369, 153.446, 52363.749 21/05/12,15:22:20,10,11,1, 11.8,1,1, 11.319, 10595.339, 153.464, 52363.761 21/05/12,15:22:20,11,11,1, 11.8,1,1, 11.319, 10595.328, 153.447, 52363.744 21/05/12,15:22:20,12,11,1, 11.8,1,1, 11.319, 10595.285, 153.441, 52363.761 21/05/12,15:22:20,13,11,1, 11.8,1,1, 11.319, 10595.260, 153.453, 52363.744 21/05/12,15:22:20,14,11,1, 11.8,1,1, 11.319, 10595.236, 153.441, 52363.719 21/05/12,15:22:20,15,11,1, 11.8,1,1, 11.319, 10595.208, 153.450, 52363.723 21/05/12,15:22:20,16,11,1, 11.8,1,1, 11.319, 10595.178, 153.482, 52363.731 21/05/12,15:22:20,17,11,1, 11.8,1,1, 11.319, 10595.141, 153.470, 52363.709 21/05/12,15:22:20,18,11,1, 11.8,1,1, 11.319, 10595.149, 153.493, 52363.967 21/05/12,15:22:20,19,11,1, 11.8,1,1, 11.319, 10595.150, 153.459, 52363.641 21/05/12,15:22:21,00,11,1, 11.9,1,1, 11.316, 10595.144, 153.459, 52363.641 21/05/12,15:22:21,01,11,1, 11.9,1,1, 11.316, 10595.065, 153.505, 52363.663 21/05/12,15:22:21,02,11,1, 11.9,1,1, 11.316, 10595.019, 153.480, 52363.658 21/05/12,15:22:21,03,11,1, 11.9,1,1, 11.316, 10595.001, 153.479, 52363.653 21/05/12,15:22:21,04,11,1, 11.9,1,1, 11.316, 10594.955, 153.500, 52363.707 21/05/12,15:22:21,05,11,1, 11.9,1,1, 11.316, 10594.955, 153.514, 52363.682 21/05/12,15:22:21,06,11,1, 11.9,1,1, 11.316, 10594.924, 153.518, 52363.667 21/05/12,15:22:21,07,11,1, 11.9,1,1, 11.316, 10594.903, 153.533, 52363.656 21/05/12,15:22:21,08,11,1, 11.9,1,1, 11.316, 10594.881, 153.521, 52363.612 21/05/12,15:22:21,09,11,1, 11.9,1,1, 11.316, 10594.848, 153.518, 52363.610 21/05/12,15:22:21,10,11,1, 11.9,1,1, 11.316, 10594.845, 153.538, 52363.622 21/05/12,15:22:21,11,11,1, 11.9,1,1, 11.316, 10594.793, 153.562, 52363.627 21/05/12,15:22:21,12,11,1, 11.9,1,1, 11.316, 10594.797, 153.543, 52363.628 21/05/12,15:22:21,13,11,1, 11.9,1,1, 11.316, 10594.769, 153.556, 52363.612 21/05/12,15:22:21,14,11,1, 11.9,1,1, 11.316, 10594.722, 153.557, 52363.557 21/05/12,15:22:21,15,11,1, 11.9,1,1, 11.316, 10594.692, 153.543, 52363.577 21/05/12,15:22:21,16,11,1, 11.9,1,1, 11.316, 10594.678, 153.577, 52363.584 21/05/12,15:22:21,17,11,1, 11.9,1,1, 11.316, 10594.665, 153.560, 52363.574 21/05/12,15:22:21,18,11,1, 11.9,1,1, 11.316, 10594.629, 153.549, 52363.559 21/05/12,15:22:21,19,11,1, 11.9,1,1, 11.316, 10594.618, 153.576, 52363.548 21/05/12,15:22:22,00,11,1, 11.9,1,1, 11.318, 10594.618, 153.576, 52363.548 21/05/12,15:22:22,01,11,1, 11.9,1,1, 11.318, 10594.564, 153.567, 52363.531 21/05/12,15:22:22,02,11,1, 11.9,1,1, 11.318, 10594.549, 153.583, 52363.546 21/05/12,15:22:22,03,11,1, 11.9,1,1, 11.318, 10594.527, 153.593, 52363.540 21/05/12,15:22:22,04,11,1, 11.9,1,1, 11.318, 10594.477, 153.581, 52363.492 21/05/12,15:22:22,05,11,1, 11.9,1,1, 11.318, 10594.465, 153.609, 52363.500 21/05/12,15:22:22,06,11,1, 11.9,1,1, 11.318, 10594.448, 153.578, 52363.500 21/05/12,15:22:22,07,11,1, 11.9,1,1, 11.318, 10594.406, 153.590, 52363.431 21/05/12,15:22:22,08,11,1, 11.9,1,1, 11.318, 10594.406, 153.609, 52363.503 21/05/12,15:22:22,09,11,1, 11.9,1,1, 11.318, 10594.365, 153.608, 52363.484 21/05/12,15:22:22,10,11,1, 11.9,1,1, 11.318, 10594.356, 153.605, 52363.445 21/05/12,15:22:22,11,11,1, 11.9,1,1, 11.318, 10594.325, 153.620, 52363.499 21/05/12,15:22:22,12,11,1, 11.9,1,1, 11.318, 10594.314, 153.620, 52363.467 21/05/12,15:22:22,13,11,1, 11.9,1,1, 11.318, 10594.278, 153.620, 52363.433 21/05/12,15:22:22,14,11,1, 11.9,1,1, 11.318, 10594.266, 153.635, 52363.420 21/05/12,15:22:22,15,11,1, 11.9,1,1, 11.318, 10594.267, 153.612, 52363.417 21/05/12,15:22:22,16,11,1, 11.9,1,1, 11.318, 10594.224, 153.622, 52363.385 21/05/12,15:22:22,17,11,1, 11.9,1,1, 11.318, 10594.208, 153.641, 52363.428 21/05/12,15:22:22,18,11,1, 11.9,1,1, 11.318, 10594.169, 153.618, 52363.357 21/05/12,15:22:22,19,11,1, 11.9,1,1, 11.318, 10594.121, 153.639, 52363.418 21/05/12,15:22:23,00,11,1, 11.9,1,1, 11.320, 10594.118, 153.639, 52363.418 21/05/12,15:22:23,01,11,1, 11.9,1,1, 11.320, 10594.101, 153.607, 52363.412 21/05/12,15:22:23,02,11,1, 11.9,1,1, 11.320, 10594.075, 153.632, 52363.378 21/05/12,15:22:23,03,11,1, 11.9,1,1, 11.320, 10594.091, 153.643, 52363.348 21/05/12,15:22:23,04,11,1, 11.9,1,1, 11.320, 10594.050, 153.633, 52363.331 21/05/12,15:22:23,05,11,1, 11.9,1,1, 11.320, 10594.025, 153.651, 52363.381 21/05/12,15:22:23,06,11,1, 11.9,1,1, 11.320, 10594.003, 153.614, 52363.329 21/05/12,15:22:23,07,11,1, 11.9,1,1, 11.320, 10593.988, 153.658, 52363.353 21/05/12,15:22:23,08,11,1, 11.9,1,1, 11.320, 10593.951, 153.687, 52363.351 21/05/12,15:22:23,09,11,1, 11.9,1,1, 11.320, 10593.932, 153.655, 52363.327 21/05/12,15:22:23,10,11,1, 11.9,1,1, 11.320, 10593.952, 153.659, 52363.345 21/05/12,15:22:23,11,11,1, 11.9,1,1, 11.320, 10593.900, 153.676, 52363.315 21/05/12,15:22:23,12,11,1, 11.9,1,1, 11.320, 10593.875, 153.641, 52363.293 21/05/12,15:22:23,13,11,1, 11.9,1,1, 11.320, 10593.844, 153.655, 52363.246 21/05/12,15:22:23,14,11,1, 11.9,1,1, 11.320, 10593.827, 153.662, 52363.288 21/05/12,15:22:23,15,11,1, 11.9,1,1, 11.320, 10593.815, 153.658, 52363.245 21/05/12,15:22:23,16,11,1, 11.9,1,1, 11.320, 10593.827, 153.667, 52363.272 21/05/12,15:22:23,17,11,1, 11.9,1,1, 11.320, 10593.765, 153.663, 52363.264 21/05/12,15:22:23,18,11,1, 11.9,1,1, 11.320, 10593.780, 153.679, 52363.248 21/05/12,15:22:23,19,11,1, 11.9,1,1, 11.320, 10593.747, 153.676, 52363.232 21/05/12,15:22:24,00,11,1, 11.9,1,1, 11.320, 10593.742, 153.676, 52363.232 21/05/12,15:22:24,01,11,1, 11.9,1,1, 11.320, 10593.713, 153.676, 52363.219 21/05/12,15:22:24,02,11,1, 11.9,1,1, 11.320, 10593.707, 153.695, 52363.208 21/05/12,15:22:24,03,11,1, 11.9,1,1, 11.320, 10593.701, 153.695, 52363.195 21/05/12,15:22:24,04,11,1, 11.9,1,1, 11.320, 10593.678, 153.680, 52363.195 21/05/12,15:22:24,05,11,1, 11.9,1,1, 11.320, 10593.662, 153.696, 52363.181 21/05/12,15:22:24,06,11,1, 11.9,1,1, 11.320, 10593.647, 153.708, 52363.194 21/05/12,15:22:24,07,11,1, 11.9,1,1, 11.320, 10593.623, 153.678, 52363.119 21/05/12,15:22:24,08,11,1, 11.9,1,1, 11.320, 10593.618, 153.717, 52363.145 21/05/12,15:22:24,09,11,1, 11.9,1,1, 11.320, 10593.600, 153.675, 52363.149 21/05/12,15:22:24,10,11,1, 11.9,1,1, 11.320, 10593.607, 153.691, 52363.128 21/05/12,15:22:24,11,11,1, 11.9,1,1, 11.320, 10593.585, 153.671, 52363.115 21/05/12,15:22:24,12,11,1, 11.9,1,1, 11.320, 10593.567, 153.685, 52363.116 21/05/12,15:22:24,13,11,1, 11.9,1,1, 11.320, 10593.554, 153.671, 52363.089 21/05/12,15:22:24,14,11,1, 11.9,1,1, 11.320, 10593.528, 153.671, 52363.078 21/05/12,15:22:24,15,11,1, 11.9,1,1, 11.320, 10593.514, 153.662, 52363.058 21/05/12,15:22:24,16,11,1, 11.9,1,1, 11.320, 10593.505, 153.658, 52363.046 21/05/12,15:22:24,17,11,1, 11.9,1,1, 11.320, 10593.496, 153.643, 52363.025 21/05/12,15:22:24,18,11,1, 11.9,1,1, 11.320, 10593.476, 153.642, 52363.002 21/05/12,15:22:24,19,11,1, 11.9,1,1, 11.320, 10593.451, 153.626, 52362.921 21/05/12,15:22:25,00,11,1, 11.9,1,1, 11.319, 10593.450, 153.626, 52362.921 21/05/12,15:22:25,01,11,1, 11.9,1,1, 11.319, 10593.440, 153.606, 52363.026 21/05/12,15:22:25,02,11,1, 11.9,1,1, 11.319, 10593.423, 153.615, 52362.982 21/05/12,15:22:25,03,11,1, 11.9,1,1, 11.319, 10593.422, 153.590, 52362.952 21/05/12,15:22:25,04,11,1, 11.9,1,1, 11.319, 10593.397, 153.586, 52362.985 21/05/12,15:22:25,05,11,1, 11.9,1,1, 11.319, 10593.397, 153.576, 52363.043 21/05/12,15:22:25,06,11,1, 11.9,1,1, 11.319, 10593.386, 153.579, 52362.974 21/05/12,15:22:25,07,11,1, 11.9,1,1, 11.319, 10593.375, 153.561, 52362.939 21/05/12,15:22:25,08,11,1, 11.9,1,1, 11.319, 10593.352, 153.555, 52362.952 21/05/12,15:22:25,09,11,1, 11.9,1,1, 11.319, 10593.347, 153.572, 52362.882 21/05/12,15:22:25,10,11,1, 11.9,1,1, 11.319, 10593.326, 153.546, 52362.945 21/05/12,15:22:25,11,11,1, 11.9,1,1, 11.319, 10593.332, 153.551, 52362.910 21/05/12,15:22:25,12,11,1, 11.9,1,1, 11.319, 10593.294, 153.518, 52362.932 21/05/12,15:22:25,13,11,1, 11.9,1,1, 11.319, 10593.240, 153.520, 52362.882 21/05/12,15:22:25,14,11,1, 11.9,1,1, 11.319, 10593.256, 153.512, 52362.855 21/05/12,15:22:25,15,11,1, 11.9,1,1, 11.319, 10593.239, 153.483, 52362.818 21/05/12,15:22:25,16,11,1, 11.9,1,1, 11.319, 10593.251, 153.465, 52362.841 21/05/12,15:22:25,17,11,1, 11.9,1,1, 11.319, 10593.228, 153.474, 52362.836 21/05/12,15:22:25,18,11,1, 11.9,1,1, 11.319, 10593.204, 153.462, 52362.798 21/05/12,15:22:25,19,11,1, 11.9,1,1, 11.319, 10593.202, 153.468, 52362.786 21/05/12,15:22:26,00,10,1, 11.9,1,1, 11.320, 10593.200, 153.468, 52362.786 21/05/12,15:22:26,01,10,1, 11.9,1,1, 11.320, 10593.160, 153.451, 52362.779 21/05/12,15:22:26,02,10,1, 11.9,1,1, 11.320, 10593.159, 153.447, 52362.798 21/05/12,15:22:26,03,10,1, 11.9,1,1, 11.320, 10593.158, 153.429, 52362.800 21/05/12,15:22:26,04,10,1, 11.9,1,1, 11.320, 10593.144, 153.425, 52362.806 21/05/12,15:22:26,05,10,1, 11.9,1,1, 11.320, 10593.112, 153.413, 52362.776 21/05/12,15:22:26,06,10,1, 11.9,1,1, 11.320, 10593.090, 153.389, 52362.769 21/05/12,15:22:26,07,10,1, 11.9,1,1, 11.320, 10593.087, 153.395, 52362.765 21/05/12,15:22:26,08,10,1, 11.9,1,1, 11.320, 10593.082, 153.393, 52362.757 21/05/12,15:22:26,09,10,1, 11.9,1,1, 11.320, 10593.049, 153.381, 52362.701 21/05/12,15:22:26,10,10,1, 11.9,1,1, 11.320, 10593.013, 153.383, 52362.671 21/05/12,15:22:26,11,10,1, 11.9,1,1, 11.320, 10593.010, 153.379, 52362.703 21/05/12,15:22:26,12,10,1, 11.9,1,1, 11.320, 10592.992, 153.359, 52362.694 21/05/12,15:22:26,13,10,1, 11.9,1,1, 11.320, 10592.988, 153.347, 52362.663 21/05/12,15:22:26,14,10,1, 11.9,1,1, 11.320, 10593.000, 153.363, 52362.680 21/05/12,15:22:26,15,10,1, 11.9,1,1, 11.320, 10592.963, 153.338, 52362.663 21/05/12,15:22:26,16,10,1, 11.9,1,1, 11.320, 10592.983, 153.300, 52362.626 21/05/12,15:22:26,17,10,1, 11.9,1,1, 11.320, 10592.965, 153.313, 52362.636 21/05/12,15:22:26,18,10,1, 11.9,1,1, 11.320, 10592.932, 153.309, 52362.629 21/05/12,15:22:26,19,10,1, 11.9,1,1, 11.320, 10592.931, 153.309, 52362.587 21/05/12,15:22:27,00,10,1, 11.9,1,1, 11.320, 10592.924, 153.309, 52362.587 21/05/12,15:22:27,01,10,1, 11.9,1,1, 11.320, 10592.925, 153.295, 52362.572 21/05/12,15:22:27,02,10,1, 11.9,1,1, 11.320, 10592.916, 153.281, 52362.560 21/05/12,15:22:27,03,10,1, 11.9,1,1, 11.320, 10592.909, 153.304, 52362.567 21/05/12,15:22:27,04,10,1, 11.9,1,1, 11.320, 10592.890, 153.276, 52362.564 21/05/12,15:22:27,05,10,1, 11.9,1,1, 11.320, 10592.868, 153.274, 52362.547 21/05/12,15:22:27,06,10,1, 11.9,1,1, 11.320, 10592.862, 153.275, 52362.550 21/05/12,15:22:27,07,10,1, 11.9,1,1, 11.320, 10592.857, 153.224, 52362.544 21/05/12,15:22:27,08,10,1, 11.9,1,1, 11.320, 10592.842, 153.237, 52362.500 21/05/12,15:22:27,09,10,1, 11.9,1,1, 11.320, 10592.841, 153.225, 52362.496 21/05/12,15:22:27,10,10,1, 11.9,1,1, 11.320, 10592.841, 153.239, 52362.489 21/05/12,15:22:27,11,10,1, 11.9,1,1, 11.320, 10592.812, 153.235, 52362.454 21/05/12,15:22:27,12,10,1, 11.9,1,1, 11.320, 10592.762, 153.242, 52362.474 21/05/12,15:22:27,13,10,1, 11.9,1,1, 11.320, 10592.788, 153.217, 52362.413 21/05/12,15:22:27,14,10,1, 11.9,1,1, 11.320, 10592.768, 153.231, 52362.448 21/05/12,15:22:27,15,10,1, 11.9,1,1, 11.320, 10592.774, 153.201, 52362.434 21/05/12,15:22:27,16,10,1, 11.9,1,1, 11.320, 10592.749, 153.181, 52362.424 21/05/12,15:22:27,17,10,1, 11.9,1,1, 11.320, 10592.744, 153.199, 52362.408 21/05/12,15:22:27,18,10,1, 11.9,1,1, 11.320, 10592.727, 153.189, 52362.391 21/05/12,15:22:27,19,10,1, 11.9,1,1, 11.320, 10592.720, 153.158, 52362.359 21/05/12,15:22:28,00,10,1, 11.9,1,1, 11.314, 10592.716, 153.158, 52362.359 21/05/12,15:22:28,01,10,1, 11.9,1,1, 11.314, 10592.664, 153.162, 52362.335 21/05/12,15:22:28,02,10,1, 11.9,1,1, 11.314, 10592.688, 153.166, 52362.393 21/05/12,15:22:28,03,10,1, 11.9,1,1, 11.314, 10592.661, 153.163, 52362.356 21/05/12,15:22:28,04,10,1, 11.9,1,1, 11.314, 10592.640, 153.118, 52362.311 21/05/12,15:22:28,05,10,1, 11.9,1,1, 11.314, 10592.617, 153.113, 52362.276 21/05/12,15:22:28,06,10,1, 11.9,1,1, 11.314, 10592.614, 153.112, 52362.305 21/05/12,15:22:28,07,10,1, 11.9,1,1, 11.314, 10592.596, 153.078, 52362.262 21/05/12,15:22:28,08,10,1, 11.9,1,1, 11.314, 10592.586, 153.090, 52362.311 21/05/12,15:22:28,09,10,1, 11.9,1,1, 11.314, 10592.579, 153.080, 52362.264 21/05/12,15:22:28,10,10,1, 11.9,1,1, 11.314, 10592.548, 153.039, 52362.231 21/05/12,15:22:28,11,10,1, 11.9,1,1, 11.314, 10592.559, 153.057, 52362.234 21/05/12,15:22:28,12,10,1, 11.9,1,1, 11.314, 10592.555, 153.023, 52362.234 21/05/12,15:22:28,13,10,1, 11.9,1,1, 11.314, 10592.545, 152.984, 52362.186 21/05/12,15:22:28,14,10,1, 11.9,1,1, 11.314, 10592.540, 153.002, 52362.191 21/05/12,15:22:28,15,10,1, 11.9,1,1, 11.314, 10592.553, 152.978, 52362.141 21/05/12,15:22:28,16,10,1, 11.9,1,1, 11.314, 10592.542, 152.961, 52362.164 21/05/12,15:22:28,17,10,1, 11.9,1,1, 11.314, 10592.553, 152.961, 52362.141 21/05/12,15:22:28,18,10,1, 11.9,1,1, 11.314, 10592.531, 152.947, 52362.125 21/05/12,15:22:28,19,10,1, 11.9,1,1, 11.314, 10592.526, 152.942, 52362.120 21/05/12,15:22:29,00,10,1, 11.8,1,1, 11.317, 10592.524, 152.942, 52362.120 21/05/12,15:22:29,01,10,1, 11.8,1,1, 11.317, 10592.509, 152.882, 52362.023 21/05/12,15:22:29,02,10,1, 11.8,1,1, 11.317, 10592.538, 152.915, 52362.047 21/05/12,15:22:29,03,10,1, 11.8,1,1, 11.317, 10592.510, 152.889, 52362.041 21/05/12,15:22:29,04,10,1, 11.8,1,1, 11.317, 10592.519, 152.885, 52362.040 21/05/12,15:22:29,05,10,1, 11.8,1,1, 11.317, 10592.509, 152.889, 52362.048 21/05/12,15:22:29,06,10,1, 11.8,1,1, 11.317, 10592.513, 152.878, 52362.061 21/05/12,15:22:29,07,10,1, 11.8,1,1, 11.317, 10592.505, 152.865, 52362.059 21/05/12,15:22:29,08,10,1, 11.8,1,1, 11.317, 10592.490, 152.863, 52362.003 21/05/12,15:22:29,09,10,1, 11.8,1,1, 11.317, 10592.501, 152.847, 52361.980 21/05/12,15:22:29,10,10,1, 11.8,1,1, 11.317, 10592.493, 152.824, 52361.964 21/05/12,15:22:29,11,10,1, 11.8,1,1, 11.317, 10592.508, 152.828, 52361.980 21/05/12,15:22:29,12,10,1, 11.8,1,1, 11.317, 10592.485, 152.837, 52361.980 21/05/12,15:22:29,13,10,1, 11.8,1,1, 11.317, 10592.473, 152.783, 52361.913 21/05/12,15:22:29,14,10,1, 11.8,1,1, 11.317, 10592.517, 152.812, 52361.990 21/05/12,15:22:29,15,10,1, 11.8,1,1, 11.317, 10592.497, 152.768, 52361.909 21/05/12,15:22:29,16,10,1, 11.8,1,1, 11.317, 10592.495, 152.753, 52361.921 21/05/12,15:22:29,17,10,1, 11.8,1,1, 11.317, 10592.508, 152.750, 52361.898 21/05/12,15:22:29,18,10,1, 11.8,1,1, 11.317, 10592.473, 152.756, 52361.884 21/05/12,15:22:29,19,10,1, 11.8,1,1, 11.317, 10592.500, 152.739, 52361.853 21/05/12,15:22:30,00,10,1, 11.8,1,1, 11.322, 10592.499, 152.739, 52361.853 21/05/12,15:22:30,01,10,1, 11.8,1,1, 11.322, 10592.509, 152.693, 52361.832 21/05/12,15:22:30,02,10,1, 11.8,1,1, 11.322, 10592.515, 152.683, 52361.849 21/05/12,15:22:30,03,10,1, 11.8,1,1, 11.322, 10592.523, 152.693, 52361.859 21/05/12,15:22:30,04,10,1, 11.8,1,1, 11.322, 10592.507, 152.667, 52361.822 21/05/12,15:22:30,05,10,1, 11.8,1,1, 11.322, 10592.533, 152.680, 52361.879 21/05/12,15:22:30,06,10,1, 11.8,1,1, 11.322, 10592.531, 152.694, 52361.836 21/05/12,15:22:30,07,10,1, 11.8,1,1, 11.322, 10592.523, 152.683, 52361.773 21/05/12,15:22:30,08,10,1, 11.8,1,1, 11.322, 10592.546, 152.706, 52361.821 21/05/12,15:22:30,09,10,1, 11.8,1,1, 11.322, 10592.519, 152.662, 52361.804 21/05/12,15:22:30,10,10,1, 11.8,1,1, 11.322, 10592.559, 152.630, 52361.765 21/05/12,15:22:30,11,10,1, 11.8,1,1, 11.322, 10592.555, 152.669, 52361.714 21/05/12,15:22:30,12,10,1, 11.8,1,1, 11.322, 10592.524, 152.648, 52361.745 21/05/12,15:22:30,13,10,1, 11.8,1,1, 11.322, 10592.532, 152.611, 52361.719 21/05/12,15:22:30,14,10,1, 11.8,1,1, 11.322, 10592.555, 152.666, 52361.712 21/05/12,15:22:30,15,10,1, 11.8,1,1, 11.322, 10592.514, 152.628, 52361.703 21/05/12,15:22:30,16,10,1, 11.8,1,1, 11.322, 10592.528, 152.605, 52361.681 21/05/12,15:22:30,17,10,1, 11.8,1,1, 11.322, 10592.536, 152.619, 52361.696 21/05/12,15:22:30,18,10,1, 11.8,1,1, 11.322, 10592.538, 152.602, 52361.679 21/05/12,15:22:30,19,10,1, 11.8,1,1, 11.322, 10592.549, 152.573, 52361.663 21/05/12,15:22:31,00,10,1, 11.9,1,1, 11.316, 10592.549, 152.573, 52361.663 21/05/12,15:22:31,01,10,1, 11.9,1,1, 11.316, 10592.563, 152.616, 52361.649 21/05/12,15:22:31,02,10,1, 11.9,1,1, 11.316, 10592.561, 152.576, 52361.648 21/05/12,15:22:31,03,10,1, 11.9,1,1, 11.316, 10592.553, 152.580, 52361.659 21/05/12,15:22:31,04,10,1, 11.9,1,1, 11.316, 10592.575, 152.563, 52361.602 21/05/12,15:22:31,05,10,1, 11.9,1,1, 11.316, 10592.572, 152.542, 52361.593 21/05/12,15:22:31,06,10,1, 11.9,1,1, 11.316, 10592.610, 152.567, 52361.590 21/05/12,15:22:31,07,10,1, 11.9,1,1, 11.316, 10592.586, 152.530, 52361.563 21/05/12,15:22:31,08,10,1, 11.9,1,1, 11.316, 10592.616, 152.522, 52361.559 21/05/12,15:22:31,09,10,1, 11.9,1,1, 11.316, 10592.595, 152.534, 52361.561 21/05/12,15:22:31,10,10,1, 11.9,1,1, 11.316, 10592.632, 152.497, 52361.549 21/05/12,15:22:31,11,10,1, 11.9,1,1, 11.316, 10592.635, 152.505, 52361.556 21/05/12,15:22:31,12,10,1, 11.9,1,1, 11.316, 10592.636, 152.501, 52361.534 21/05/12,15:22:31,13,10,1, 11.9,1,1, 11.316, 10592.652, 152.515, 52361.495 21/05/12,15:22:31,14,10,1, 11.9,1,1, 11.316, 10592.687, 152.515, 52361.501 21/05/12,15:22:31,15,10,1, 11.9,1,1, 11.316, 10592.701, 152.487, 52361.504 21/05/12,15:22:31,16,10,1, 11.9,1,1, 11.316, 10592.678, 152.457, 52361.503 21/05/12,15:22:31,17,10,1, 11.9,1,1, 11.316, 10592.724, 152.496, 52361.524 21/05/12,15:22:31,18,10,1, 11.9,1,1, 11.316, 10592.731, 152.467, 52361.483 21/05/12,15:22:31,19,10,1, 11.9,1,1, 11.316, 10592.718, 152.483, 52361.412 21/05/12,15:22:32,00,10,1, 11.8,1,1, 11.315, 10592.716, 152.483, 52361.412 21/05/12,15:22:32,01,10,1, 11.8,1,1, 11.315, 10592.733, 152.496, 52361.449 21/05/12,15:22:32,02,10,1, 11.8,1,1, 11.315, 10592.761, 152.447, 52361.411 21/05/12,15:22:32,03,10,1, 11.8,1,1, 11.315, 10592.771, 152.459, 52361.379 21/05/12,15:22:32,04,10,1, 11.8,1,1, 11.315, 10592.766, 152.450, 52361.402 21/05/12,15:22:32,05,10,1, 11.8,1,1, 11.315, 10592.802, 152.455, 52361.384 21/05/12,15:22:32,06,10,1, 11.8,1,1, 11.315, 10592.814, 152.473, 52361.386 21/05/12,15:22:32,07,10,1, 11.8,1,1, 11.315, 10592.826, 152.442, 52361.366 21/05/12,15:22:32,08,10,1, 11.8,1,1, 11.315, 10592.836, 152.460, 52361.426 21/05/12,15:22:32,09,10,1, 11.8,1,1, 11.315, 10592.860, 152.479, 52361.377 21/05/12,15:22:32,10,10,1, 11.8,1,1, 11.315, 10592.876, 152.430, 52361.350 21/05/12,15:22:32,11,10,1, 11.8,1,1, 11.315, 10592.878, 152.437, 52361.351 21/05/12,15:22:32,12,10,1, 11.8,1,1, 11.315, 10592.878, 152.447, 52361.345 21/05/12,15:22:32,13,10,1, 11.8,1,1, 11.315, 10592.918, 152.431, 52361.291 21/05/12,15:22:32,14,10,1, 11.8,1,1, 11.315, 10592.934, 152.451, 52361.296 21/05/12,15:22:32,15,10,1, 11.8,1,1, 11.315, 10592.959, 152.452, 52361.289 21/05/12,15:22:32,16,10,1, 11.8,1,1, 11.315, 10592.952, 152.443, 52361.269 21/05/12,15:22:32,17,10,1, 11.8,1,1, 11.315, 10592.980, 152.439, 52361.283 21/05/12,15:22:32,18,10,1, 11.8,1,1, 11.315, 10592.988, 152.436, 52361.272 21/05/12,15:22:32,19,10,1, 11.8,1,1, 11.315, 10592.997, 152.423, 52361.291 21/05/12,15:22:33,00,09,1, 11.9,1,1, 11.324, 10592.991, 152.423, 52361.291 21/05/12,15:22:33,01,09,1, 11.9,1,1, 11.324, 10593.040, 152.398, 52361.252 21/05/12,15:22:33,02,09,1, 11.9,1,1, 11.324, 10593.057, 152.399, 52361.234 21/05/12,15:22:33,03,09,1, 11.9,1,1, 11.324, 10593.026, 152.423, 52361.340 21/05/12,15:22:33,04,09,1, 11.9,1,1, 11.324, 10593.096, 152.411, 52361.221 21/05/12,15:22:33,05,09,1, 11.9,1,1, 11.324, 10593.096, 152.383, 52361.205 21/05/12,15:22:33,06,09,1, 11.9,1,1, 11.324, 10593.106, 152.405, 52361.184 21/05/12,15:22:33,07,09,1, 11.9,1,1, 11.324, 10593.122, 152.393, 52361.171 21/05/12,15:22:33,08,09,1, 11.9,1,1, 11.324, 10593.151, 152.406, 52361.175 21/05/12,15:22:33,09,09,1, 11.9,1,1, 11.324, 10593.161, 152.409, 52361.188 21/05/12,15:22:33,10,09,1, 11.9,1,1, 11.324, 10593.176, 152.374, 52361.049 21/05/12,15:22:33,11,09,1, 11.9,1,1, 11.324, 10593.189, 152.406, 52361.155 21/05/12,15:22:33,12,09,1, 11.9,1,1, 11.324, 10593.180, 152.372, 52361.162 21/05/12,15:22:33,13,09,1, 11.9,1,1, 11.324, 10593.197, 152.377, 52361.149 21/05/12,15:22:33,14,09,1, 11.9,1,1, 11.324, 10593.200, 152.380, 52361.138 21/05/12,15:22:33,15,09,1, 11.9,1,1, 11.324, 10593.245, 152.363, 52361.100 21/05/12,15:22:33,16,09,1, 11.9,1,1, 11.324, 10593.253, 152.358, 52361.078 21/05/12,15:22:33,17,09,1, 11.9,1,1, 11.324, 10593.258, 152.385, 52361.057 21/05/12,15:22:33,18,09,1, 11.9,1,1, 11.324, 10593.272, 152.367, 52361.026 21/05/12,15:22:33,19,09,1, 11.9,1,1, 11.324, 10593.266, 152.341, 52361.041 21/05/12,15:22:34,00,10,1, 11.8,1,1, 11.322, 10593.258, 152.341, 52361.041 21/05/12,15:22:34,01,10,1, 11.8,1,1, 11.322, 10593.275, 152.364, 52361.046 21/05/12,15:22:34,02,10,1, 11.8,1,1, 11.322, 10593.295, 152.333, 52361.012 21/05/12,15:22:34,03,10,1, 11.8,1,1, 11.322, 10593.318, 152.341, 52361.016 21/05/12,15:22:34,04,10,1, 11.8,1,1, 11.322, 10593.323, 152.357, 52361.053 21/05/12,15:22:34,05,10,1, 11.8,1,1, 11.322, 10593.361, 152.352, 52361.011 21/05/12,15:22:34,06,10,1, 11.8,1,1, 11.322, 10593.355, 152.352, 52361.016 21/05/12,15:22:34,07,10,1, 11.8,1,1, 11.322, 10593.360, 152.320, 52361.000 21/05/12,15:22:34,08,10,1, 11.8,1,1, 11.322, 10593.387, 152.356, 52360.999 21/05/12,15:22:34,09,10,1, 11.8,1,1, 11.322, 10593.396, 152.328, 52361.021 21/05/12,15:22:34,10,10,1, 11.8,1,1, 11.322, 10593.391, 152.317, 52360.965 21/05/12,15:22:34,11,10,1, 11.8,1,1, 11.322, 10593.386, 152.327, 52360.957 21/05/12,15:22:34,12,10,1, 11.8,1,1, 11.322, 10593.410, 152.342, 52360.965 21/05/12,15:22:34,13,10,1, 11.8,1,1, 11.322, 10593.410, 152.329, 52360.901 21/05/12,15:22:34,14,10,1, 11.8,1,1, 11.322, 10593.424, 152.288, 52360.928 21/05/12,15:22:34,15,10,1, 11.8,1,1, 11.322, 10593.435, 152.340, 52360.904 21/05/12,15:22:34,16,10,1, 11.8,1,1, 11.322, 10593.449, 152.290, 52360.922 21/05/12,15:22:34,17,10,1, 11.8,1,1, 11.322, 10593.451, 152.298, 52360.860 21/05/12,15:22:34,18,10,1, 11.8,1,1, 11.322, 10593.469, 152.329, 52360.906 21/05/12,15:22:34,19,10,1, 11.8,1,1, 11.322, 10593.459, 152.294, 52360.903 21/05/12,15:22:35,00,10,1, 11.9,1,1, 11.320, 10593.458, 152.294, 52360.903 21/05/12,15:22:35,01,10,1, 11.9,1,1, 11.320, 10593.508, 152.324, 52360.903 21/05/12,15:22:35,02,10,1, 11.9,1,1, 11.320, 10593.514, 152.271, 52360.836 21/05/12,15:22:35,03,10,1, 11.9,1,1, 11.320, 10593.545, 152.308, 52360.877 21/05/12,15:22:35,04,10,1, 11.9,1,1, 11.320, 10593.584, 152.326, 52360.817 21/05/12,15:22:35,05,10,1, 11.9,1,1, 11.320, 10593.572, 152.278, 52360.864 21/05/12,15:22:35,06,10,1, 11.9,1,1, 11.320, 10593.611, 152.292, 52361.047 21/05/12,15:22:35,07,10,1, 11.9,1,1, 11.320, 10593.599, 152.257, 52360.700 21/05/12,15:22:35,08,10,1, 11.9,1,1, 11.320, 10593.591, 152.290, 52360.800 21/05/12,15:22:35,09,10,1, 11.9,1,1, 11.320, 10593.623, 152.274, 52360.677 21/05/12,15:22:35,10,10,1, 11.9,1,1, 11.320, 10593.691, 152.242, 52360.728 21/05/12,15:22:35,11,10,1, 11.9,1,1, 11.320, 10593.685, 152.221, 52360.707 21/05/12,15:22:35,12,10,1, 11.9,1,1, 11.320, 10593.713, 152.231, 52360.732 21/05/12,15:22:35,13,10,1, 11.9,1,1, 11.320, 10593.748, 152.218, 52360.711 21/05/12,15:22:35,14,10,1, 11.9,1,1, 11.320, 10593.745, 152.196, 52360.715 21/05/12,15:22:35,15,10,1, 11.9,1,1, 11.320, 10593.768, 152.225, 52360.708 21/05/12,15:22:35,16,10,1, 11.9,1,1, 11.320, 10593.796, 152.228, 52360.684 21/05/12,15:22:35,17,10,1, 11.9,1,1, 11.320, 10593.802, 152.200, 52360.682 21/05/12,15:22:35,18,10,1, 11.9,1,1, 11.320, 10593.834, 152.213, 52360.669 21/05/12,15:22:35,19,10,1, 11.9,1,1, 11.320, 10593.878, 152.188, 52360.669 21/05/12,15:22:36,00,10,1, 11.9,1,1, 11.316, 10593.876, 152.188, 52360.669 21/05/12,15:22:36,01,10,1, 11.9,1,1, 11.316, 10593.909, 152.203, 52360.661 21/05/12,15:22:36,02,10,1, 11.9,1,1, 11.316, 10593.921, 152.160, 52360.630 21/05/12,15:22:36,03,10,1, 11.9,1,1, 11.316, 10593.952, 152.174, 52360.659 21/05/12,15:22:36,04,10,1, 11.9,1,1, 11.316, 10593.951, 152.160, 52360.641 21/05/12,15:22:36,05,10,1, 11.9,1,1, 11.316, 10594.008, 152.140, 52360.613 21/05/12,15:22:36,06,10,1, 11.9,1,1, 11.316, 10594.053, 152.155, 52360.618 21/05/12,15:22:36,07,10,1, 11.9,1,1, 11.316, 10594.059, 152.137, 52360.576 21/05/12,15:22:36,08,10,1, 11.9,1,1, 11.316, 10594.085, 152.106, 52360.555 21/05/12,15:22:36,09,10,1, 11.9,1,1, 11.316, 10594.111, 152.099, 52360.578 21/05/12,15:22:36,10,10,1, 11.9,1,1, 11.316, 10594.131, 152.100, 52360.567 21/05/12,15:22:36,11,10,1, 11.9,1,1, 11.316, 10594.164, 152.106, 52360.554 21/05/12,15:22:36,12,10,1, 11.9,1,1, 11.316, 10594.200, 152.112, 52360.545 21/05/12,15:22:36,13,10,1, 11.9,1,1, 11.316, 10594.234, 152.087, 52360.510 21/05/12,15:22:36,14,10,1, 11.9,1,1, 11.316, 10594.267, 152.092, 52360.472 21/05/12,15:22:36,15,10,1, 11.9,1,1, 11.316, 10594.290, 152.072, 52360.490 21/05/12,15:22:36,16,10,1, 11.9,1,1, 11.316, 10594.277, 152.049, 52360.404 21/05/12,15:22:36,17,10,1, 11.9,1,1, 11.316, 10594.409, 152.040, 52360.359 21/05/12,15:22:36,18,10,1, 11.9,1,1, 11.316, 10594.398, 152.052, 52360.455 21/05/12,15:22:36,19,10,1, 11.9,1,1, 11.316, 10594.384, 152.056, 52360.447 21/05/12,15:22:37,00,10,1, 11.9,1,1, 11.317, 10594.376, 152.056, 52360.447 21/05/12,15:22:37,01,10,1, 11.9,1,1, 11.317, 10594.514, 152.018, 52360.434 21/05/12,15:22:37,02,10,1, 11.9,1,1, 11.317, 10594.572, 151.977, 52360.400 21/05/12,15:22:37,03,10,1, 11.9,1,1, 11.317, 10594.612, 151.966, 52360.407 21/05/12,15:22:37,04,10,1, 11.9,1,1, 11.317, 10594.630, 151.960, 52360.386 21/05/12,15:22:37,05,10,1, 11.9,1,1, 11.317, 10594.649, 151.949, 52360.370 21/05/12,15:22:37,06,10,1, 11.9,1,1, 11.317, 10594.726, 151.930, 52360.359 21/05/12,15:22:37,07,10,1, 11.9,1,1, 11.317, 10594.754, 151.950, 52360.337 21/05/12,15:22:37,08,10,1, 11.9,1,1, 11.317, 10594.785, 151.917, 52360.263 21/05/12,15:22:37,09,10,1, 11.9,1,1, 11.317, 10594.848, 151.890, 52360.296 21/05/12,15:22:37,10,10,1, 11.9,1,1, 11.317, 10594.882, 151.892, 52360.268 21/05/12,15:22:37,11,10,1, 11.9,1,1, 11.317, 10594.919, 151.903, 52360.230 21/05/12,15:22:37,12,10,1, 11.9,1,1, 11.317, 10595.027, 151.854, 52360.158 21/05/12,15:22:37,13,10,1, 11.9,1,1, 11.317, 10595.004, 151.860, 52360.171 21/05/12,15:22:37,14,10,1, 11.9,1,1, 11.317, 10595.042, 151.854, 52360.199 21/05/12,15:22:37,15,10,1, 11.9,1,1, 11.317, 10595.116, 151.848, 52360.213 21/05/12,15:22:37,16,10,1, 11.9,1,1, 11.317, 10595.161, 151.822, 52360.191 21/05/12,15:22:37,17,10,1, 11.9,1,1, 11.317, 10595.183, 151.816, 52360.190 21/05/12,15:22:37,18,10,1, 11.9,1,1, 11.317, 10595.261, 151.838, 52360.172 21/05/12,15:22:37,19,10,1, 11.9,1,1, 11.317, 10595.297, 151.803, 52360.154 21/05/12,15:22:38,00,10,1, 11.8,1,1, 11.319, 10595.294, 151.803, 52360.154 21/05/12,15:22:38,01,10,1, 11.8,1,1, 11.319, 10595.371, 151.780, 52360.168 21/05/12,15:22:38,02,10,1, 11.8,1,1, 11.319, 10595.424, 151.758, 52360.112 21/05/12,15:22:38,03,10,1, 11.8,1,1, 11.319, 10595.477, 151.742, 52360.125 21/05/12,15:22:38,04,10,1, 11.8,1,1, 11.319, 10595.504, 151.759, 52360.080 21/05/12,15:22:38,05,10,1, 11.8,1,1, 11.319, 10595.542, 151.722, 52360.070 21/05/12,15:22:38,06,10,1, 11.8,1,1, 11.319, 10595.619, 151.694, 52360.053 21/05/12,15:22:38,07,10,1, 11.8,1,1, 11.319, 10595.651, 151.681, 52360.054 21/05/12,15:22:38,08,10,1, 11.8,1,1, 11.319, 10595.673, 151.653, 52360.030 21/05/12,15:22:38,09,10,1, 11.8,1,1, 11.319, 10595.743, 151.649, 52360.030 21/05/12,15:22:38,10,10,1, 11.8,1,1, 11.319, 10595.780, 151.639, 52360.042 21/05/12,15:22:38,11,10,1, 11.8,1,1, 11.319, 10595.826, 151.613, 52360.042 21/05/12,15:22:38,12,10,1, 11.8,1,1, 11.319, 10595.873, 151.596, 52360.001 21/05/12,15:22:38,13,10,1, 11.8,1,1, 11.319, 10595.920, 151.604, 52360.004 21/05/12,15:22:38,14,10,1, 11.8,1,1, 11.319, 10595.965, 151.588, 52359.977 21/05/12,15:22:38,15,10,1, 11.8,1,1, 11.319, 10596.036, 151.588, 52359.913 21/05/12,15:22:38,16,10,1, 11.8,1,1, 11.319, 10596.069, 151.543, 52359.939 21/05/12,15:22:38,17,10,1, 11.8,1,1, 11.319, 10596.140, 151.532, 52359.887 21/05/12,15:22:38,18,10,1, 11.8,1,1, 11.319, 10596.175, 151.564, 52359.859 21/05/12,15:22:38,19,10,1, 11.8,1,1, 11.319, 10596.205, 151.536, 52359.872 21/05/12,15:22:39,00,10,1, 11.9,1,1, 11.318, 10596.204, 151.536, 52359.872 21/05/12,15:22:39,01,10,1, 11.9,1,1, 11.318, 10596.314, 151.510, 52359.908 21/05/12,15:22:39,02,10,1, 11.9,1,1, 11.318, 10596.347, 151.505, 52359.858 21/05/12,15:22:39,03,10,1, 11.9,1,1, 11.318, 10596.410, 151.493, 52359.821 21/05/12,15:22:39,04,10,1, 11.9,1,1, 11.318, 10596.450, 151.485, 52359.872 21/05/12,15:22:39,05,10,1, 11.9,1,1, 11.318, 10596.480, 151.459, 52359.815 21/05/12,15:22:39,06,10,1, 11.9,1,1, 11.318, 10596.560, 151.454, 52359.813 21/05/12,15:22:39,07,10,1, 11.9,1,1, 11.318, 10596.620, 151.474, 52359.781 21/05/12,15:22:39,08,10,1, 11.9,1,1, 11.318, 10596.641, 151.442, 52359.813 21/05/12,15:22:39,09,10,1, 11.9,1,1, 11.318, 10596.715, 151.428, 52359.824 21/05/12,15:22:39,10,10,1, 11.9,1,1, 11.318, 10596.774, 151.436, 52359.795 21/05/12,15:22:39,11,10,1, 11.9,1,1, 11.318, 10596.771, 151.410, 52359.763 21/05/12,15:22:39,12,10,1, 11.9,1,1, 11.318, 10596.870, 151.413, 52359.783 21/05/12,15:22:39,13,10,1, 11.9,1,1, 11.318, 10596.901, 151.429, 52359.753 21/05/12,15:22:39,14,10,1, 11.9,1,1, 11.318, 10596.912, 151.397, 52359.735 21/05/12,15:22:39,15,10,1, 11.9,1,1, 11.318, 10596.998, 151.408, 52359.735 21/05/12,15:22:39,16,10,1, 11.9,1,1, 11.318, 10597.063, 151.394, 52359.753 21/05/12,15:22:39,17,10,1, 11.9,1,1, 11.318, 10597.078, 151.396, 52359.709 21/05/12,15:22:39,18,10,1, 11.9,1,1, 11.318, 10597.140, 151.386, 52359.749 21/05/12,15:22:39,19,10,1, 11.9,1,1, 11.318, 10597.205, 151.369, 52359.727 21/05/12,15:22:40,00,10,1, 11.9,1,1, 11.316, 10597.197, 151.369, 52359.727 21/05/12,15:22:40,01,10,1, 11.9,1,1, 11.316, 10597.288, 151.358, 52359.675 21/05/12,15:22:40,02,10,1, 11.9,1,1, 11.316, 10597.340, 151.361, 52359.682 21/05/12,15:22:40,03,10,1, 11.9,1,1, 11.316, 10597.396, 151.360, 52359.668 21/05/12,15:22:40,04,10,1, 11.9,1,1, 11.316, 10597.443, 151.346, 52359.672 21/05/12,15:22:40,05,10,1, 11.9,1,1, 11.316, 10597.482, 151.348, 52359.654 21/05/12,15:22:40,06,10,1, 11.9,1,1, 11.316, 10597.566, 151.340, 52359.655 21/05/12,15:22:40,07,10,1, 11.9,1,1, 11.316, 10597.584, 151.363, 52359.593 21/05/12,15:22:40,08,10,1, 11.9,1,1, 11.316, 10597.653, 151.342, 52359.647 21/05/12,15:22:40,09,10,1, 11.9,1,1, 11.316, 10597.699, 151.333, 52359.609 21/05/12,15:22:40,10,10,1, 11.9,1,1, 11.316, 10597.732, 151.355, 52359.636 21/05/12,15:22:40,11,10,1, 11.9,1,1, 11.316, 10597.771, 151.326, 52359.577 21/05/12,15:22:40,12,10,1, 11.9,1,1, 11.316, 10597.835, 151.352, 52359.591 21/05/12,15:22:40,13,10,1, 11.9,1,1, 11.316, 10597.862, 151.340, 52359.597 21/05/12,15:22:40,14,10,1, 11.9,1,1, 11.316, 10597.921, 151.310, 52359.556 21/05/12,15:22:40,15,10,1, 11.9,1,1, 11.316, 10597.992, 151.345, 52359.640 21/05/12,15:22:40,16,10,1, 11.9,1,1, 11.316, 10598.012, 151.341, 52359.617 21/05/12,15:22:40,17,10,1, 11.9,1,1, 11.316, 10598.052, 151.335, 52359.555 21/05/12,15:22:40,18,10,1, 11.9,1,1, 11.316, 10598.107, 151.344, 52359.541 21/05/12,15:22:40,19,10,1, 11.9,1,1, 11.316, 10598.161, 151.347, 52359.576 21/05/12,15:22:41,00,10,1, 11.8,1,1, 11.321, 10598.156, 151.347, 52359.576 21/05/12,15:22:41,01,10,1, 11.8,1,1, 11.321, 10598.245, 151.372, 52359.518 21/05/12,15:22:41,02,10,1, 11.8,1,1, 11.321, 10598.315, 151.363, 52359.547 21/05/12,15:22:41,03,10,1, 11.8,1,1, 11.321, 10598.347, 151.370, 52359.552 21/05/12,15:22:41,04,10,1, 11.8,1,1, 11.321, 10598.399, 151.400, 52359.520 21/05/12,15:22:41,05,10,1, 11.8,1,1, 11.321, 10598.435, 151.372, 52359.561 21/05/12,15:22:41,06,10,1, 11.8,1,1, 11.321, 10598.482, 151.348, 52359.560 21/05/12,15:22:41,07,10,1, 11.8,1,1, 11.321, 10598.531, 151.382, 52359.534 21/05/12,15:22:41,08,10,1, 11.8,1,1, 11.321, 10598.551, 151.389, 52359.559 21/05/12,15:22:41,09,10,1, 11.8,1,1, 11.321, 10598.603, 151.405, 52359.524 21/05/12,15:22:41,10,10,1, 11.8,1,1, 11.321, 10598.645, 151.428, 52359.524 21/05/12,15:22:41,11,10,1, 11.8,1,1, 11.321, 10598.679, 151.409, 52359.515 21/05/12,15:22:41,12,10,1, 11.8,1,1, 11.321, 10598.720, 151.424, 52359.515 21/05/12,15:22:41,13,10,1, 11.8,1,1, 11.321, 10598.771, 151.462, 52359.512 21/05/12,15:22:41,14,10,1, 11.8,1,1, 11.321, 10598.807, 151.467, 52359.532 21/05/12,15:22:41,15,10,1, 11.8,1,1, 11.321, 10598.845, 151.458, 52359.510 21/05/12,15:22:41,16,10,1, 11.8,1,1, 11.321, 10598.902, 151.475, 52359.514 21/05/12,15:22:41,17,10,1, 11.8,1,1, 11.321, 10598.917, 151.484, 52359.459 21/05/12,15:22:41,18,10,1, 11.8,1,1, 11.321, 10598.971, 151.486, 52359.467 21/05/12,15:22:41,19,10,1, 11.8,1,1, 11.321, 10599.010, 151.512, 52359.516 21/05/12,15:22:42,00,10,1, 11.8,1,1, 11.318, 10599.008, 151.512, 52359.516 21/05/12,15:22:42,01,10,1, 11.8,1,1, 11.318, 10599.081, 151.534, 52359.480 21/05/12,15:22:42,02,10,1, 11.8,1,1, 11.318, 10599.124, 151.523, 52359.521 21/05/12,15:22:42,03,10,1, 11.8,1,1, 11.318, 10599.133, 151.523, 52359.468 21/05/12,15:22:42,04,10,1, 11.8,1,1, 11.318, 10599.171, 151.585, 52359.509 21/05/12,15:22:42,05,10,1, 11.8,1,1, 11.318, 10599.223, 151.577, 52359.491 21/05/12,15:22:42,06,10,1, 11.8,1,1, 11.318, 10599.246, 151.586, 52359.503 21/05/12,15:22:42,07,10,1, 11.8,1,1, 11.318, 10599.292, 151.601, 52359.470 21/05/12,15:22:42,08,10,1, 11.8,1,1, 11.318, 10599.313, 151.623, 52359.473 21/05/12,15:22:42,09,10,1, 11.8,1,1, 11.318, 10599.347, 151.619, 52359.455 21/05/12,15:22:42,10,10,1, 11.8,1,1, 11.318, 10599.374, 151.631, 52359.484 21/05/12,15:22:42,11,10,1, 11.8,1,1, 11.318, 10599.413, 151.658, 52359.462 21/05/12,15:22:42,12,10,1, 11.8,1,1, 11.318, 10599.468, 151.671, 52359.479 21/05/12,15:22:42,13,10,1, 11.8,1,1, 11.318, 10599.478, 151.710, 52359.455 21/05/12,15:22:42,14,10,1, 11.8,1,1, 11.318, 10599.519, 151.722, 52359.456 21/05/12,15:22:42,15,10,1, 11.8,1,1, 11.318, 10599.557, 151.712, 52359.487 21/05/12,15:22:42,16,10,1, 11.8,1,1, 11.318, 10599.572, 151.743, 52359.510 21/05/12,15:22:42,17,10,1, 11.8,1,1, 11.318, 10599.596, 151.738, 52359.462 21/05/12,15:22:42,18,10,1, 11.8,1,1, 11.318, 10599.628, 151.743, 52359.490 21/05/12,15:22:42,19,10,1, 11.8,1,1, 11.318, 10599.632, 151.774, 52359.481 21/05/12,15:22:43,00,11,1, 11.9,1,1, 11.322, 10599.625, 151.774, 52359.481 21/05/12,15:22:43,01,11,1, 11.9,1,1, 11.322, 10599.725, 151.792, 52359.440 21/05/12,15:22:43,02,11,1, 11.9,1,1, 11.322, 10599.741, 151.828, 52359.501 21/05/12,15:22:43,03,11,1, 11.9,1,1, 11.322, 10599.738, 151.819, 52359.462 21/05/12,15:22:43,04,11,1, 11.9,1,1, 11.322, 10599.806, 151.816, 52359.472 21/05/12,15:22:43,05,11,1, 11.9,1,1, 11.322, 10599.830, 151.836, 52359.404 21/05/12,15:22:43,06,11,1, 11.9,1,1, 11.322, 10599.862, 151.836, 52359.443 21/05/12,15:22:43,07,11,1, 11.9,1,1, 11.322, 10599.885, 151.874, 52359.479 21/05/12,15:22:43,08,11,1, 11.9,1,1, 11.322, 10599.914, 151.894, 52359.455 21/05/12,15:22:43,09,11,1, 11.9,1,1, 11.322, 10599.927, 151.886, 52359.434 21/05/12,15:22:43,10,11,1, 11.9,1,1, 11.322, 10599.965, 151.922, 52359.459 21/05/12,15:22:43,11,11,1, 11.9,1,1, 11.322, 10599.975, 151.924, 52359.428 21/05/12,15:22:43,12,11,1, 11.9,1,1, 11.322, 10600.022, 151.941, 52359.416 21/05/12,15:22:43,13,11,1, 11.9,1,1, 11.322, 10600.041, 151.992, 52359.466 21/05/12,15:22:43,14,11,1, 11.9,1,1, 11.322, 10600.050, 151.983, 52359.421 21/05/12,15:22:43,15,11,1, 11.9,1,1, 11.322, 10600.103, 151.975, 52359.426 21/05/12,15:22:43,16,11,1, 11.9,1,1, 11.322, 10600.148, 152.039, 52359.438 21/05/12,15:22:43,17,11,1, 11.9,1,1, 11.322, 10600.160, 152.029, 52359.403 21/05/12,15:22:43,18,11,1, 11.9,1,1, 11.322, 10600.198, 152.064, 52359.433 21/05/12,15:22:43,19,11,1, 11.9,1,1, 11.322, 10600.206, 152.075, 52359.419 21/05/12,15:22:44,00,11,1, 11.8,1,1, 11.321, 10600.201, 152.075, 52359.419 21/05/12,15:22:44,01,11,1, 11.8,1,1, 11.321, 10600.254, 152.095, 52359.428 21/05/12,15:22:44,02,11,1, 11.8,1,1, 11.321, 10600.287, 152.148, 52359.405 21/05/12,15:22:44,03,11,1, 11.8,1,1, 11.321, 10600.338, 152.148, 52359.391 21/05/12,15:22:44,04,11,1, 11.8,1,1, 11.321, 10600.352, 152.167, 52359.410 21/05/12,15:22:44,05,11,1, 11.8,1,1, 11.321, 10600.392, 152.186, 52359.420 21/05/12,15:22:44,06,11,1, 11.8,1,1, 11.321, 10600.399, 152.181, 52359.396 21/05/12,15:22:44,07,11,1, 11.8,1,1, 11.321, 10600.442, 152.194, 52359.387 21/05/12,15:22:44,08,11,1, 11.8,1,1, 11.321, 10600.464, 152.237, 52359.404 21/05/12,15:22:44,09,11,1, 11.8,1,1, 11.321, 10600.497, 152.251, 52359.382 21/05/12,15:22:44,10,11,1, 11.8,1,1, 11.321, 10600.549, 152.291, 52359.397 21/05/12,15:22:44,11,11,1, 11.8,1,1, 11.321, 10600.565, 152.298, 52359.362 21/05/12,15:22:44,12,11,1, 11.8,1,1, 11.321, 10600.597, 152.317, 52359.410 21/05/12,15:22:44,13,11,1, 11.8,1,1, 11.321, 10600.652, 152.362, 52359.407 21/05/12,15:22:44,14,11,1, 11.8,1,1, 11.321, 10600.691, 152.350, 52359.342 21/05/12,15:22:44,15,11,1, 11.8,1,1, 11.321, 10600.719, 152.379, 52359.353 21/05/12,15:22:44,16,11,1, 11.8,1,1, 11.321, 10600.760, 152.386, 52359.379 21/05/12,15:22:44,17,11,1, 11.8,1,1, 11.321, 10600.790, 152.399, 52359.375 21/05/12,15:22:44,18,11,1, 11.8,1,1, 11.321, 10600.813, 152.403, 52359.377 21/05/12,15:22:44,19,11,1, 11.8,1,1, 11.321, 10600.837, 152.447, 52359.361 21/05/12,15:22:45,00,11,1, 11.9,1,1, 11.319, 10600.835, 152.447, 52359.361 21/05/12,15:22:45,01,11,1, 11.9,1,1, 11.319, 10600.934, 152.446, 52359.337 21/05/12,15:22:45,02,11,1, 11.9,1,1, 11.319, 10600.953, 152.468, 52359.369 21/05/12,15:22:45,03,11,1, 11.9,1,1, 11.319, 10600.963, 152.466, 52359.340 21/05/12,15:22:45,04,11,1, 11.9,1,1, 11.319, 10601.029, 152.508, 52359.338 21/05/12,15:22:45,05,11,1, 11.9,1,1, 11.319, 10601.058, 152.499, 52359.346 21/05/12,15:22:45,06,11,1, 11.9,1,1, 11.319, 10601.097, 152.525, 52359.317 21/05/12,15:22:45,07,11,1, 11.9,1,1, 11.319, 10601.125, 152.554, 52359.321 21/05/12,15:22:45,08,11,1, 11.9,1,1, 11.319, 10601.162, 152.568, 52359.302 21/05/12,15:22:45,09,11,1, 11.9,1,1, 11.319, 10601.171, 152.567, 52359.293 21/05/12,15:22:45,10,11,1, 11.9,1,1, 11.319, 10601.242, 152.595, 52359.290 21/05/12,15:22:45,11,11,1, 11.9,1,1, 11.319, 10601.247, 152.612, 52359.285 21/05/12,15:22:45,12,11,1, 11.9,1,1, 11.319, 10601.311, 152.618, 52359.291 21/05/12,15:22:45,13,11,1, 11.9,1,1, 11.319, 10601.350, 152.642, 52359.292 21/05/12,15:22:45,14,11,1, 11.9,1,1, 11.319, 10601.372, 152.653, 52359.263 21/05/12,15:22:45,15,11,1, 11.9,1,1, 11.319, 10601.428, 152.637, 52359.266 21/05/12,15:22:45,16,11,1, 11.9,1,1, 11.319, 10601.464, 152.675, 52359.262 21/05/12,15:22:45,17,11,1, 11.9,1,1, 11.319, 10601.497, 152.671, 52359.272 21/05/12,15:22:45,18,11,1, 11.9,1,1, 11.319, 10601.535, 152.669, 52359.268 21/05/12,15:22:45,19,11,1, 11.9,1,1, 11.319, 10601.569, 152.702, 52359.259 21/05/12,15:22:46,00,11,1, 11.8,1,1, 11.320, 10601.561, 152.702, 52359.259 21/05/12,15:22:46,01,11,1, 11.8,1,1, 11.320, 10601.638, 152.709, 52359.209 21/05/12,15:22:46,02,11,1, 11.8,1,1, 11.320, 10601.677, 152.707, 52359.180 21/05/12,15:22:46,03,11,1, 11.8,1,1, 11.320, 10601.662, 152.685, 52359.173 21/05/12,15:22:46,04,11,1, 11.8,1,1, 11.320, 10601.733, 152.734, 52359.193 21/05/12,15:22:46,05,11,1, 11.8,1,1, 11.320, 10601.786, 152.756, 52359.223 21/05/12,15:22:46,06,11,1, 11.8,1,1, 11.320, 10601.767, 152.727, 52359.175 21/05/12,15:22:46,07,11,1, 11.8,1,1, 11.320, 10601.815, 152.774, 52359.206 21/05/12,15:22:46,08,11,1, 11.8,1,1, 11.320, 10601.824, 152.753, 52359.167 21/05/12,15:22:46,09,11,1, 11.8,1,1, 11.320, 10601.879, 152.763, 52359.137 21/05/12,15:22:46,10,11,1, 11.8,1,1, 11.320, 10601.893, 152.791, 52359.151 21/05/12,15:22:46,11,11,1, 11.8,1,1, 11.320, 10601.913, 152.803, 52359.131 21/05/12,15:22:46,12,11,1, 11.8,1,1, 11.320, 10601.936, 152.811, 52359.122 21/05/12,15:22:46,13,11,1, 11.8,1,1, 11.320, 10601.957, 152.845, 52359.139 21/05/12,15:22:46,14,11,1, 11.8,1,1, 11.320, 10601.978, 152.850, 52359.114 21/05/12,15:22:46,15,11,1, 11.8,1,1, 11.320, 10602.000, 152.867, 52359.105 21/05/12,15:22:46,16,11,1, 11.8,1,1, 11.320, 10602.041, 152.894, 52359.094 21/05/12,15:22:46,17,11,1, 11.8,1,1, 11.320, 10602.084, 152.868, 52359.167 21/05/12,15:22:46,18,11,1, 11.8,1,1, 11.320, 10602.103, 152.891, 52359.130 21/05/12,15:22:46,19,11,1, 11.8,1,1, 11.320, 10602.138, 152.901, 52359.024 21/05/12,15:22:47,00,11,1, 11.8,1,1, 11.318, 10602.137, 152.901, 52359.024 21/05/12,15:22:47,01,11,1, 11.8,1,1, 11.318, 10602.166, 152.957, 52359.084 21/05/12,15:22:47,02,11,1, 11.8,1,1, 11.318, 10602.199, 152.984, 52359.108 21/05/12,15:22:47,03,11,1, 11.8,1,1, 11.318, 10602.229, 152.939, 52359.043 21/05/12,15:22:47,04,11,1, 11.8,1,1, 11.318, 10602.254, 152.996, 52359.075 21/05/12,15:22:47,05,11,1, 11.8,1,1, 11.318, 10602.280, 152.998, 52359.047 21/05/12,15:22:47,06,11,1, 11.8,1,1, 11.318, 10602.281, 152.991, 52359.032 21/05/12,15:22:47,07,11,1, 11.8,1,1, 11.318, 10602.318, 153.037, 52359.069 21/05/12,15:22:47,08,11,1, 11.8,1,1, 11.318, 10602.323, 153.065, 52359.011 21/05/12,15:22:47,09,11,1, 11.8,1,1, 11.318, 10602.370, 153.062, 52359.001 21/05/12,15:22:47,10,11,1, 11.8,1,1, 11.318, 10602.428, 153.111, 52358.975 21/05/12,15:22:47,11,11,1, 11.8,1,1, 11.318, 10602.440, 153.101, 52359.011 21/05/12,15:22:47,12,11,1, 11.8,1,1, 11.318, 10602.446, 153.098, 52359.005 21/05/12,15:22:47,13,11,1, 11.8,1,1, 11.318, 10602.473, 153.147, 52359.027 21/05/12,15:22:47,14,11,1, 11.8,1,1, 11.318, 10602.488, 153.152, 52359.010 21/05/12,15:22:47,15,11,1, 11.8,1,1, 11.318, 10602.553, 153.170, 52359.037 21/05/12,15:22:47,16,11,1, 11.8,1,1, 11.318, 10602.591, 153.175, 52358.995 21/05/12,15:22:47,17,11,1, 11.8,1,1, 11.318, 10602.615, 153.166, 52358.998 21/05/12,15:22:47,18,11,1, 11.8,1,1, 11.318, 10602.650, 153.184, 52358.960 21/05/12,15:22:47,19,11,1, 11.8,1,1, 11.318, 10602.706, 153.214, 52358.993 21/05/12,15:22:48,00,11,1, 11.9,1,1, 11.321, 10602.704, 153.214, 52358.993 21/05/12,15:22:48,01,11,1, 11.9,1,1, 11.321, 10602.732, 153.225, 52358.943 21/05/12,15:22:48,02,11,1, 11.9,1,1, 11.321, 10602.802, 153.250, 52358.986 21/05/12,15:22:48,03,11,1, 11.9,1,1, 11.321, 10602.816, 153.244, 52358.935 21/05/12,15:22:48,04,11,1, 11.9,1,1, 11.321, 10602.867, 153.286, 52358.978 21/05/12,15:22:48,05,11,1, 11.9,1,1, 11.321, 10602.913, 153.263, 52358.941 21/05/12,15:22:48,06,11,1, 11.9,1,1, 11.321, 10602.920, 153.282, 52358.877 21/05/12,15:22:48,07,11,1, 11.9,1,1, 11.321, 10602.966, 153.276, 52358.886 21/05/12,15:22:48,08,11,1, 11.9,1,1, 11.321, 10602.980, 153.303, 52358.903 21/05/12,15:22:48,09,11,1, 11.9,1,1, 11.321, 10603.019, 153.307, 52358.882 21/05/12,15:22:48,10,11,1, 11.9,1,1, 11.321, 10603.075, 153.331, 52358.882 21/05/12,15:22:48,11,11,1, 11.9,1,1, 11.321, 10603.101, 153.310, 52358.872 21/05/12,15:22:48,12,11,1, 11.9,1,1, 11.321, 10603.136, 153.329, 52358.859 21/05/12,15:22:48,13,11,1, 11.9,1,1, 11.321, 10603.171, 153.355, 52358.880 21/05/12,15:22:48,14,11,1, 11.9,1,1, 11.321, 10603.189, 153.335, 52358.839 21/05/12,15:22:48,15,11,1, 11.9,1,1, 11.321, 10603.260, 153.355, 52358.799 21/05/12,15:22:48,16,11,1, 11.9,1,1, 11.321, 10603.271, 153.387, 52358.851 21/05/12,15:22:48,17,11,1, 11.9,1,1, 11.321, 10603.335, 153.396, 52358.830 21/05/12,15:22:48,18,11,1, 11.9,1,1, 11.321, 10603.361, 153.394, 52358.792 21/05/12,15:22:48,19,11,1, 11.9,1,1, 11.321, 10603.383, 153.434, 52358.804 21/05/12,15:22:49,00,11,1, 11.9,1,1, 11.323, 10603.380, 153.434, 52358.804 21/05/12,15:22:49,01,11,1, 11.9,1,1, 11.323, 10603.479, 153.428, 52358.786 21/05/12,15:22:49,02,11,1, 11.9,1,1, 11.323, 10603.513, 153.435, 52358.795 21/05/12,15:22:49,03,11,1, 11.9,1,1, 11.323, 10603.527, 153.447, 52358.794 21/05/12,15:22:49,04,11,1, 11.9,1,1, 11.323, 10603.579, 153.476, 52358.762 21/05/12,15:22:49,05,11,1, 11.9,1,1, 11.323, 10603.616, 153.470, 52358.683 21/05/12,15:22:49,06,11,1, 11.9,1,1, 11.323, 10603.635, 153.472, 52358.584 21/05/12,15:22:49,07,11,1, 11.9,1,1, 11.323, 10603.685, 153.510, 52358.787 21/05/12,15:22:49,08,11,1, 11.9,1,1, 11.323, 10603.744, 153.512, 52358.680 21/05/12,15:22:49,09,11,1, 11.9,1,1, 11.323, 10603.772, 153.528, 52358.700 21/05/12,15:22:49,10,11,1, 11.9,1,1, 11.323, 10603.804, 153.566, 52358.662 21/05/12,15:22:49,11,11,1, 11.9,1,1, 11.323, 10603.796, 153.594, 52358.702 21/05/12,15:22:49,12,11,1, 11.9,1,1, 11.323, 10603.836, 153.556, 52358.673 21/05/12,15:22:49,13,11,1, 11.9,1,1, 11.323, 10603.901, 153.608, 52358.694 21/05/12,15:22:49,14,11,1, 11.9,1,1, 11.323, 10603.916, 153.607, 52358.689 21/05/12,15:22:49,15,11,1, 11.9,1,1, 11.323, 10603.931, 153.629, 52358.691 21/05/12,15:22:49,16,11,1, 11.9,1,1, 11.323, 10603.984, 153.660, 52358.671 21/05/12,15:22:49,17,11,1, 11.9,1,1, 11.323, 10603.998, 153.681, 52358.654 21/05/12,15:22:49,18,11,1, 11.9,1,1, 11.323, 10604.051, 153.668, 52358.614 21/05/12,15:22:49,19,11,1, 11.9,1,1, 11.323, 10604.084, 153.692, 52358.676 21/05/12,15:22:50,00,11,1, 11.9,1,1, 11.319, 10604.081, 153.692, 52358.676 21/05/12,15:22:50,01,11,1, 11.9,1,1, 11.319, 10604.123, 153.728, 52358.613 21/05/12,15:22:50,02,11,1, 11.9,1,1, 11.319, 10604.141, 153.753, 52358.612 21/05/12,15:22:50,03,11,1, 11.9,1,1, 11.319, 10604.166, 153.743, 52358.608 21/05/12,15:22:50,04,11,1, 11.9,1,1, 11.319, 10604.208, 153.777, 52358.580 21/05/12,15:22:50,05,11,1, 11.9,1,1, 11.319, 10604.227, 153.797, 52358.574 21/05/12,15:22:50,06,11,1, 11.9,1,1, 11.319, 10604.238, 153.768, 52358.578 21/05/12,15:22:50,07,11,1, 11.9,1,1, 11.319, 10604.287, 153.809, 52358.601 21/05/12,15:22:50,08,11,1, 11.9,1,1, 11.319, 10604.289, 153.825, 52358.551 21/05/12,15:22:50,09,11,1, 11.9,1,1, 11.319, 10604.320, 153.796, 52358.573 21/05/12,15:22:50,10,11,1, 11.9,1,1, 11.319, 10604.330, 153.836, 52358.597 21/05/12,15:22:50,11,11,1, 11.9,1,1, 11.319, 10604.354, 153.858, 52358.573 21/05/12,15:22:50,12,11,1, 11.9,1,1, 11.319, 10604.357, 153.846, 52358.528 21/05/12,15:22:50,13,11,1, 11.9,1,1, 11.319, 10604.367, 153.896, 52358.568 21/05/12,15:22:50,14,11,1, 11.9,1,1, 11.319, 10604.410, 153.882, 52358.582 21/05/12,15:22:50,15,11,1, 11.9,1,1, 11.319, 10604.369, 153.896, 52358.543 21/05/12,15:22:50,16,11,1, 11.9,1,1, 11.319, 10604.437, 153.930, 52358.495 21/05/12,15:22:50,17,11,1, 11.9,1,1, 11.319, 10604.464, 153.931, 52358.499 21/05/12,15:22:50,18,11,1, 11.9,1,1, 11.319, 10604.474, 153.952, 52358.463 21/05/12,15:22:50,19,11,1, 11.9,1,1, 11.319, 10604.494, 153.965, 52358.458 21/05/12,15:22:51,00,11,1, 11.8,1,1, 11.321, 10604.490, 153.965, 52358.458 21/05/12,15:22:51,01,11,1, 11.8,1,1, 11.321, 10604.514, 153.986, 52358.466 21/05/12,15:22:51,02,11,1, 11.8,1,1, 11.321, 10604.548, 154.031, 52358.429 21/05/12,15:22:51,03,11,1, 11.8,1,1, 11.321, 10604.573, 154.013, 52358.428 21/05/12,15:22:51,04,11,1, 11.8,1,1, 11.321, 10604.586, 153.999, 52358.442 21/05/12,15:22:51,05,11,1, 11.8,1,1, 11.321, 10604.607, 154.044, 52358.454 21/05/12,15:22:51,06,11,1, 11.8,1,1, 11.321, 10604.620, 154.042, 52358.439 21/05/12,15:22:51,07,11,1, 11.8,1,1, 11.321, 10604.649, 154.060, 52358.424 21/05/12,15:22:51,08,11,1, 11.8,1,1, 11.321, 10604.675, 154.096, 52358.390 21/05/12,15:22:51,09,11,1, 11.8,1,1, 11.321, 10604.688, 154.068, 52358.386 21/05/12,15:22:51,10,11,1, 11.8,1,1, 11.321, 10604.708, 154.121, 52358.395 21/05/12,15:22:51,11,11,1, 11.8,1,1, 11.321, 10604.721, 154.123, 52358.379 21/05/12,15:22:51,12,11,1, 11.8,1,1, 11.321, 10604.726, 154.112, 52358.362 21/05/12,15:22:51,13,11,1, 11.8,1,1, 11.321, 10604.765, 154.146, 52358.360 21/05/12,15:22:51,14,11,1, 11.8,1,1, 11.321, 10604.757, 154.149, 52358.366 21/05/12,15:22:51,15,11,1, 11.8,1,1, 11.321, 10604.810, 154.162, 52358.310 21/05/12,15:22:51,16,11,1, 11.8,1,1, 11.321, 10604.824, 154.183, 52358.337 21/05/12,15:22:51,17,11,1, 11.8,1,1, 11.321, 10604.836, 154.184, 52358.294 21/05/12,15:22:51,18,11,1, 11.8,1,1, 11.321, 10604.870, 154.206, 52358.490 21/05/12,15:22:51,19,11,1, 11.8,1,1, 11.321, 10604.938, 154.226, 52358.295 21/05/12,15:22:52,00,11,1, 11.9,1,1, 11.320, 10604.932, 154.226, 52358.295 21/05/12,15:22:52,01,11,1, 11.9,1,1, 11.320, 10604.959, 154.219, 52358.240 21/05/12,15:22:52,02,11,1, 11.9,1,1, 11.320, 10605.001, 154.228, 52358.242 21/05/12,15:22:52,03,11,1, 11.9,1,1, 11.320, 10604.983, 154.244, 52358.220 21/05/12,15:22:52,04,11,1, 11.9,1,1, 11.320, 10605.027, 154.250, 52358.242 21/05/12,15:22:52,05,11,1, 11.9,1,1, 11.320, 10605.058, 154.267, 52358.187 21/05/12,15:22:52,06,11,1, 11.9,1,1, 11.320, 10605.066, 154.253, 52358.153 21/05/12,15:22:52,07,11,1, 11.9,1,1, 11.320, 10605.118, 154.277, 52358.208 21/05/12,15:22:52,08,11,1, 11.9,1,1, 11.320, 10605.122, 154.291, 52358.167 21/05/12,15:22:52,09,11,1, 11.9,1,1, 11.320, 10605.145, 154.273, 52358.189 21/05/12,15:22:52,10,11,1, 11.9,1,1, 11.320, 10605.184, 154.291, 52358.115 21/05/12,15:22:52,11,11,1, 11.9,1,1, 11.320, 10605.194, 154.306, 52358.128 21/05/12,15:22:52,12,11,1, 11.9,1,1, 11.320, 10605.212, 154.302, 52358.096 21/05/12,15:22:52,13,11,1, 11.9,1,1, 11.320, 10605.263, 154.333, 52358.124 21/05/12,15:22:52,14,11,1, 11.9,1,1, 11.320, 10605.280, 154.330, 52358.098 21/05/12,15:22:52,15,11,1, 11.9,1,1, 11.320, 10605.273, 154.323, 52358.035 21/05/12,15:22:52,16,11,1, 11.9,1,1, 11.320, 10605.332, 154.347, 52358.105 21/05/12,15:22:52,17,11,1, 11.9,1,1, 11.320, 10605.328, 154.315, 52358.042 21/05/12,15:22:52,18,11,1, 11.9,1,1, 11.320, 10605.356, 154.340, 52358.037 21/05/12,15:22:52,19,11,1, 11.9,1,1, 11.320, 10605.391, 154.362, 52357.991 21/05/12,15:22:53,00,11,1, 11.9,1,1, 11.321, 10605.383, 154.362, 52357.991 21/05/12,15:22:53,01,11,1, 11.9,1,1, 11.321, 10605.443, 154.344, 52358.038 21/05/12,15:22:53,02,11,1, 11.9,1,1, 11.321, 10605.471, 154.369, 52357.997 21/05/12,15:22:53,03,11,1, 11.9,1,1, 11.321, 10605.507, 154.348, 52357.958 21/05/12,15:22:53,04,11,1, 11.9,1,1, 11.321, 10605.527, 154.347, 52357.972 21/05/12,15:22:53,05,11,1, 11.9,1,1, 11.321, 10605.534, 154.373, 52357.923 21/05/12,15:22:53,06,11,1, 11.9,1,1, 11.321, 10605.553, 154.387, 52357.899 21/05/12,15:22:53,07,11,1, 11.9,1,1, 11.321, 10605.567, 154.395, 52357.939 21/05/12,15:22:53,08,11,1, 11.9,1,1, 11.321, 10605.594, 154.395, 52357.863 21/05/12,15:22:53,09,11,1, 11.9,1,1, 11.321, 10605.600, 154.425, 52357.892 21/05/12,15:22:53,10,11,1, 11.9,1,1, 11.321, 10605.637, 154.393, 52357.887 21/05/12,15:22:53,11,11,1, 11.9,1,1, 11.321, 10605.688, 154.399, 52357.904 21/05/12,15:22:53,12,11,1, 11.9,1,1, 11.321, 10605.695, 154.413, 52357.860 21/05/12,15:22:53,13,11,1, 11.9,1,1, 11.321, 10605.715, 154.462, 52357.873 21/05/12,15:22:53,14,11,1, 11.9,1,1, 11.321, 10605.718, 154.455, 52357.824 21/05/12,15:22:53,15,11,1, 11.9,1,1, 11.321, 10605.756, 154.480, 52357.861 21/05/12,15:22:53,16,11,1, 11.9,1,1, 11.321, 10605.791, 154.522, 52357.858 21/05/12,15:22:53,17,11,1, 11.9,1,1, 11.321, 10605.788, 154.478, 52357.838 21/05/12,15:22:53,18,11,1, 11.9,1,1, 11.321, 10605.823, 154.523, 52357.808 21/05/12,15:22:53,19,11,1, 11.9,1,1, 11.321, 10605.857, 154.525, 52357.821 21/05/12,15:22:54,00,11,1, 11.9,1,1, 11.320, 10605.850, 154.525, 52357.821 21/05/12,15:22:54,01,11,1, 11.9,1,1, 11.320, 10605.908, 154.571, 52357.755 21/05/12,15:22:54,02,11,1, 11.9,1,1, 11.320, 10605.902, 154.570, 52357.752 21/05/12,15:22:54,03,11,1, 11.9,1,1, 11.320, 10605.923, 154.585, 52357.743 21/05/12,15:22:54,04,11,1, 11.9,1,1, 11.320, 10605.938, 154.596, 52357.741 21/05/12,15:22:54,05,11,1, 11.9,1,1, 11.320, 10605.920, 154.631, 52357.725 21/05/12,15:22:54,06,11,1, 11.9,1,1, 11.320, 10605.951, 154.616, 52357.734 21/05/12,15:22:54,07,11,1, 11.9,1,1, 11.320, 10605.974, 154.651, 52357.722 21/05/12,15:22:54,08,11,1, 11.9,1,1, 11.320, 10605.988, 154.670, 52357.664 21/05/12,15:22:54,09,11,1, 11.9,1,1, 11.320, 10605.993, 154.666, 52357.640 21/05/12,15:22:54,10,11,1, 11.9,1,1, 11.320, 10606.020, 154.706, 52357.704 21/05/12,15:22:54,11,11,1, 11.9,1,1, 11.320, 10606.048, 154.669, 52357.661 21/05/12,15:22:54,12,11,1, 11.9,1,1, 11.320, 10606.054, 154.703, 52357.682 21/05/12,15:22:54,13,11,1, 11.9,1,1, 11.320, 10606.076, 154.752, 52357.659 21/05/12,15:22:54,14,11,1, 11.9,1,1, 11.320, 10606.081, 154.773, 52357.621 21/05/12,15:22:54,15,11,1, 11.9,1,1, 11.320, 10606.099, 154.779, 52357.673 21/05/12,15:22:54,16,11,1, 11.9,1,1, 11.320, 10606.071, 154.787, 52357.699 21/05/12,15:22:54,17,11,1, 11.9,1,1, 11.320, 10606.111, 154.774, 52357.663 21/05/12,15:22:54,18,11,1, 11.9,1,1, 11.320, 10606.111, 154.824, 52357.683 21/05/12,15:22:54,19,11,1, 11.9,1,1, 11.320, 10606.109, 154.871, 52357.650 21/05/12,15:22:55,00,11,1, 11.9,1,1, 11.322, 10606.101, 154.871, 52357.650 21/05/12,15:22:55,01,11,1, 11.9,1,1, 11.322, 10606.131, 154.881, 52357.611 21/05/12,15:22:55,02,11,1, 11.9,1,1, 11.322, 10606.147, 154.875, 52357.608 21/05/12,15:22:55,03,11,1, 11.9,1,1, 11.322, 10606.172, 154.889, 52357.591 21/05/12,15:22:55,04,11,1, 11.9,1,1, 11.322, 10606.162, 154.906, 52357.584 21/05/12,15:22:55,05,11,1, 11.9,1,1, 11.322, 10606.185, 154.906, 52357.529 21/05/12,15:22:55,06,11,1, 11.9,1,1, 11.322, 10606.197, 154.918, 52357.539 21/05/12,15:22:55,07,11,1, 11.9,1,1, 11.322, 10606.207, 154.950, 52357.536 21/05/12,15:22:55,08,11,1, 11.9,1,1, 11.322, 10606.196, 154.978, 52357.550 21/05/12,15:22:55,09,11,1, 11.9,1,1, 11.322, 10606.203, 154.967, 52357.519 21/05/12,15:22:55,10,11,1, 11.9,1,1, 11.322, 10606.225, 154.993, 52357.541 21/05/12,15:22:55,11,11,1, 11.9,1,1, 11.322, 10606.235, 155.003, 52357.502 21/05/12,15:22:55,12,11,1, 11.9,1,1, 11.322, 10606.252, 155.024, 52357.521 21/05/12,15:22:55,13,11,1, 11.9,1,1, 11.322, 10606.288, 155.051, 52357.502 21/05/12,15:22:55,14,11,1, 11.9,1,1, 11.322, 10606.252, 155.059, 52357.475 21/05/12,15:22:55,15,11,1, 11.9,1,1, 11.322, 10606.264, 155.072, 52357.477 21/05/12,15:22:55,16,11,1, 11.9,1,1, 11.322, 10606.280, 155.082, 52357.441 21/05/12,15:22:55,17,11,1, 11.9,1,1, 11.322, 10606.304, 155.052, 52357.421 21/05/12,15:22:55,18,11,1, 11.9,1,1, 11.322, 10606.326, 155.096, 52357.431 21/05/12,15:22:55,19,11,1, 11.9,1,1, 11.322, 10606.343, 155.107, 52357.381 21/05/12,15:22:56,00,11,1, 11.9,1,1, 11.322, 10606.343, 155.107, 52357.381 21/05/12,15:22:56,01,11,1, 11.9,1,1, 11.322, 10606.364, 155.177, 52357.388 21/05/12,15:22:56,02,11,1, 11.9,1,1, 11.322, 10606.354, 155.165, 52357.417 21/05/12,15:22:56,03,11,1, 11.9,1,1, 11.322, 10606.367, 155.157, 52357.341 21/05/12,15:22:56,04,11,1, 11.9,1,1, 11.322, 10606.396, 155.217, 52357.410 21/05/12,15:22:56,05,11,1, 11.9,1,1, 11.322, 10606.398, 155.239, 52357.331 21/05/12,15:22:56,06,11,1, 11.9,1,1, 11.322, 10606.384, 155.266, 52357.362 21/05/12,15:22:56,07,11,1, 11.9,1,1, 11.322, 10606.438, 155.265, 52357.344 21/05/12,15:22:56,08,11,1, 11.9,1,1, 11.322, 10606.431, 155.282, 52357.341 21/05/12,15:22:56,09,11,1, 11.9,1,1, 11.322, 10606.437, 155.290, 52357.348 21/05/12,15:22:56,10,11,1, 11.9,1,1, 11.322, 10606.469, 155.316, 52357.310 21/05/12,15:22:56,11,11,1, 11.9,1,1, 11.322, 10606.497, 155.334, 52357.275 21/05/12,15:22:56,12,11,1, 11.9,1,1, 11.322, 10606.479, 155.334, 52357.266 21/05/12,15:22:56,13,11,1, 11.9,1,1, 11.322, 10606.501, 155.382, 52357.289 21/05/12,15:22:56,14,11,1, 11.9,1,1, 11.322, 10606.503, 155.338, 52357.213 21/05/12,15:22:56,15,11,1, 11.9,1,1, 11.322, 10606.522, 155.363, 52357.222 21/05/12,15:22:56,16,11,1, 11.9,1,1, 11.322, 10606.561, 155.427, 52357.215 21/05/12,15:22:56,17,11,1, 11.9,1,1, 11.322, 10606.537, 155.425, 52357.211 21/05/12,15:22:56,18,11,1, 11.9,1,1, 11.322, 10606.571, 155.451, 52357.213 21/05/12,15:22:56,19,11,1, 11.9,1,1, 11.322, 10606.591, 155.462, 52357.186 21/05/12,15:22:57,00,11,1, 11.9,1,1, 11.320, 10606.585, 155.462, 52357.186 21/05/12,15:22:57,01,11,1, 11.9,1,1, 11.320, 10606.602, 155.507, 52357.102 21/05/12,15:22:57,02,11,1, 11.9,1,1, 11.320, 10606.643, 155.498, 52357.146 21/05/12,15:22:57,03,11,1, 11.9,1,1, 11.320, 10606.644, 155.504, 52357.114 21/05/12,15:22:57,04,11,1, 11.9,1,1, 11.320, 10606.694, 155.538, 52357.129 21/05/12,15:22:57,05,11,1, 11.9,1,1, 11.320, 10606.676, 155.552, 52357.134 21/05/12,15:22:57,06,11,1, 11.9,1,1, 11.320, 10606.709, 155.557, 52357.039 21/05/12,15:22:57,07,11,1, 11.9,1,1, 11.320, 10606.718, 155.570, 52357.102 21/05/12,15:22:57,08,11,1, 11.9,1,1, 11.320, 10606.758, 155.596, 52357.045 21/05/12,15:22:57,09,11,1, 11.9,1,1, 11.320, 10606.765, 155.609, 52357.119 21/05/12,15:22:57,10,11,1, 11.9,1,1, 11.320, 10606.793, 155.623, 52357.062 21/05/12,15:22:57,11,11,1, 11.9,1,1, 11.320, 10606.785, 155.603, 52357.020 21/05/12,15:22:57,12,11,1, 11.9,1,1, 11.320, 10606.815, 155.666, 52357.031 21/05/12,15:22:57,13,11,1, 11.9,1,1, 11.320, 10606.829, 155.668, 52357.062 21/05/12,15:22:57,14,11,1, 11.9,1,1, 11.320, 10606.851, 155.661, 52356.999 21/05/12,15:22:57,15,11,1, 11.9,1,1, 11.320, 10606.873, 155.729, 52357.011 21/05/12,15:22:57,16,11,1, 11.9,1,1, 11.320, 10606.904, 155.712, 52356.990 21/05/12,15:22:57,17,11,1, 11.9,1,1, 11.320, 10606.924, 155.725, 52356.972 21/05/12,15:22:57,18,11,1, 11.9,1,1, 11.320, 10606.964, 155.738, 52356.962 21/05/12,15:22:57,19,11,1, 11.9,1,1, 11.320, 10606.974, 155.755, 52356.969 21/05/12,15:22:58,00,11,1, 11.9,1,1, 11.318, 10606.968, 155.755, 52356.969 21/05/12,15:22:58,01,11,1, 11.9,1,1, 11.318, 10607.028, 155.810, 52356.900 21/05/12,15:22:58,02,11,1, 11.9,1,1, 11.318, 10607.030, 155.820, 52356.945 21/05/12,15:22:58,03,11,1, 11.9,1,1, 11.318, 10607.017, 155.820, 52356.838 21/05/12,15:22:58,04,11,1, 11.9,1,1, 11.318, 10607.065, 155.847, 52356.904 21/05/12,15:22:58,05,11,1, 11.9,1,1, 11.318, 10607.078, 155.854, 52356.850 21/05/12,15:22:58,06,11,1, 11.9,1,1, 11.318, 10607.108, 155.868, 52356.852 21/05/12,15:22:58,07,11,1, 11.9,1,1, 11.318, 10607.109, 155.892, 52356.826 21/05/12,15:22:58,08,11,1, 11.9,1,1, 11.318, 10607.136, 155.886, 52356.828 21/05/12,15:22:58,09,11,1, 11.9,1,1, 11.318, 10607.158, 155.915, 52356.791 21/05/12,15:22:58,10,11,1, 11.9,1,1, 11.318, 10607.190, 155.937, 52356.845 21/05/12,15:22:58,11,11,1, 11.9,1,1, 11.318, 10607.205, 155.914, 52356.758 21/05/12,15:22:58,12,11,1, 11.9,1,1, 11.318, 10607.221, 155.962, 52356.778 21/05/12,15:22:58,13,11,1, 11.9,1,1, 11.318, 10607.259, 155.951, 52356.741 21/05/12,15:22:58,14,11,1, 11.9,1,1, 11.318, 10607.286, 155.960, 52356.677 21/05/12,15:22:58,15,11,1, 11.9,1,1, 11.318, 10607.278, 155.983, 52356.780 21/05/12,15:22:58,16,11,1, 11.9,1,1, 11.318, 10607.301, 156.013, 52356.750 21/05/12,15:22:58,17,11,1, 11.9,1,1, 11.318, 10607.302, 155.994, 52356.705 21/05/12,15:22:58,18,11,1, 11.9,1,1, 11.318, 10607.328, 156.036, 52356.698 21/05/12,15:22:58,19,11,1, 11.9,1,1, 11.318, 10607.310, 156.073, 52356.803 21/05/12,15:22:59,00,11,1, 11.9,1,1, 11.316, 10607.302, 156.073, 52356.803 21/05/12,15:22:59,01,11,1, 11.9,1,1, 11.316, 10607.367, 156.102, 52356.643 21/05/12,15:22:59,02,11,1, 11.9,1,1, 11.316, 10607.377, 156.090, 52356.549 21/05/12,15:22:59,03,11,1, 11.9,1,1, 11.316, 10607.389, 156.098, 52356.620 21/05/12,15:22:59,04,11,1, 11.9,1,1, 11.316, 10607.410, 156.101, 52356.596 21/05/12,15:22:59,05,11,1, 11.9,1,1, 11.316, 10607.436, 156.137, 52356.589 21/05/12,15:22:59,06,11,1, 11.9,1,1, 11.316, 10607.446, 156.135, 52356.565 21/05/12,15:22:59,07,11,1, 11.9,1,1, 11.316, 10607.473, 156.177, 52356.580 21/05/12,15:22:59,08,11,1, 11.9,1,1, 11.316, 10607.463, 156.192, 52356.511 21/05/12,15:22:59,09,11,1, 11.9,1,1, 11.316, 10607.486, 156.215, 52356.602 21/05/12,15:22:59,10,11,1, 11.9,1,1, 11.316, 10607.494, 156.238, 52356.539 21/05/12,15:22:59,11,11,1, 11.9,1,1, 11.316, 10607.506, 156.220, 52356.566 21/05/12,15:22:59,12,11,1, 11.9,1,1, 11.316, 10607.517, 156.255, 52356.511 21/05/12,15:22:59,13,11,1, 11.9,1,1, 11.316, 10607.522, 156.285, 52356.515 21/05/12,15:22:59,14,11,1, 11.9,1,1, 11.316, 10607.537, 156.284, 52356.476 21/05/12,15:22:59,15,11,1, 11.9,1,1, 11.316, 10607.549, 156.276, 52356.470 21/05/12,15:22:59,16,11,1, 11.9,1,1, 11.316, 10607.571, 156.310, 52356.474 21/05/12,15:22:59,17,11,1, 11.9,1,1, 11.316, 10607.571, 156.355, 52356.475 21/05/12,15:22:59,18,11,1, 11.9,1,1, 11.316, 10607.594, 156.384, 52356.414 21/05/12,15:22:59,19,11,1, 11.9,1,1, 11.316, 10607.584, 156.380, 52356.440 21/05/12,15:23:00,00,11,1, 11.9,1,1, 11.321, 10607.578, 156.380, 52356.440 21/05/12,15:23:00,01,11,1, 11.9,1,1, 11.321, 10607.637, 156.420, 52356.413 21/05/12,15:23:00,02,11,1, 11.9,1,1, 11.321, 10607.639, 156.416, 52356.390 21/05/12,15:23:00,03,11,1, 11.9,1,1, 11.321, 10607.637, 156.464, 52356.393 21/05/12,15:23:00,04,11,1, 11.9,1,1, 11.321, 10607.639, 156.475, 52356.398 21/05/12,15:23:00,05,11,1, 11.9,1,1, 11.321, 10607.617, 156.487, 52356.350 21/05/12,15:23:00,06,11,1, 11.9,1,1, 11.321, 10607.648, 156.500, 52356.359 21/05/12,15:23:00,07,11,1, 11.9,1,1, 11.321, 10607.669, 156.515, 52356.355 21/05/12,15:23:00,08,11,1, 11.9,1,1, 11.321, 10607.665, 156.560, 52356.338 21/05/12,15:23:00,09,11,1, 11.9,1,1, 11.321, 10607.657, 156.589, 52356.385 21/05/12,15:23:00,10,11,1, 11.9,1,1, 11.321, 10607.711, 156.610, 52356.323 21/05/12,15:23:00,11,11,1, 11.9,1,1, 11.321, 10607.715, 156.621, 52356.362 21/05/12,15:23:00,12,11,1, 11.9,1,1, 11.321, 10607.708, 156.668, 52356.332 21/05/12,15:23:00,13,11,1, 11.9,1,1, 11.321, 10607.765, 156.661, 52356.358 21/05/12,15:23:00,14,11,1, 11.9,1,1, 11.321, 10607.741, 156.714, 52356.327 21/05/12,15:23:00,15,11,1, 11.9,1,1, 11.321, 10607.751, 156.715, 52356.304 21/05/12,15:23:00,16,11,1, 11.9,1,1, 11.321, 10607.778, 156.751, 52356.313 21/05/12,15:23:00,17,11,1, 11.9,1,1, 11.321, 10607.779, 156.747, 52356.233 21/05/12,15:23:00,18,11,1, 11.9,1,1, 11.321, 10607.770, 156.758, 52356.261 21/05/12,15:23:00,19,11,1, 11.9,1,1, 11.321, 10607.774, 156.796, 52356.275 21/05/12,15:23:01,00,11,1, 11.9,1,1, 11.321, 10607.769, 156.796, 52356.275 21/05/12,15:23:01,01,11,1, 11.9,1,1, 11.321, 10607.806, 156.833, 52356.229 21/05/12,15:23:01,02,11,1, 11.9,1,1, 11.321, 10607.834, 156.886, 52356.233 21/05/12,15:23:01,03,11,1, 11.9,1,1, 11.321, 10607.854, 156.898, 52356.207 21/05/12,15:23:01,04,11,1, 11.9,1,1, 11.321, 10607.836, 156.937, 52356.203 21/05/12,15:23:01,05,11,1, 11.9,1,1, 11.321, 10607.860, 156.952, 52356.218 21/05/12,15:23:01,06,11,1, 11.9,1,1, 11.321, 10607.891, 156.973, 52356.202 21/05/12,15:23:01,07,11,1, 11.9,1,1, 11.321, 10607.877, 156.991, 52356.214 21/05/12,15:23:01,08,11,1, 11.9,1,1, 11.321, 10607.897, 157.034, 52356.177 21/05/12,15:23:01,09,11,1, 11.9,1,1, 11.321, 10607.925, 157.048, 52356.182 21/05/12,15:23:01,10,11,1, 11.9,1,1, 11.321, 10607.914, 157.083, 52356.165 21/05/12,15:23:01,11,11,1, 11.9,1,1, 11.321, 10607.937, 157.106, 52356.182 21/05/12,15:23:01,12,11,1, 11.9,1,1, 11.321, 10607.940, 157.156, 52356.116 21/05/12,15:23:01,13,11,1, 11.9,1,1, 11.321, 10607.950, 157.176, 52356.141 21/05/12,15:23:01,14,11,1, 11.9,1,1, 11.321, 10607.956, 157.183, 52356.109 21/05/12,15:23:01,15,11,1, 11.9,1,1, 11.321, 10607.974, 157.234, 52356.134 21/05/12,15:23:01,16,11,1, 11.9,1,1, 11.321, 10607.989, 157.265, 52356.075 21/05/12,15:23:01,17,11,1, 11.9,1,1, 11.321, 10607.985, 157.278, 52356.077 21/05/12,15:23:01,18,11,1, 11.9,1,1, 11.321, 10608.024, 157.286, 52356.039 21/05/12,15:23:01,19,11,1, 11.9,1,1, 11.321, 10608.011, 157.323, 52356.069 21/05/12,15:23:02,00,11,1, 11.9,1,1, 11.321, 10608.003, 157.323, 52356.069 21/05/12,15:23:02,01,11,1, 11.9,1,1, 11.321, 10608.072, 157.346, 52356.023 21/05/12,15:23:02,02,11,1, 11.9,1,1, 11.321, 10608.080, 157.383, 52355.994 21/05/12,15:23:02,03,11,1, 11.9,1,1, 11.321, 10608.096, 157.415, 52356.010 21/05/12,15:23:02,04,11,1, 11.9,1,1, 11.321, 10608.104, 157.445, 52355.991 21/05/12,15:23:02,05,11,1, 11.9,1,1, 11.321, 10608.132, 157.463, 52355.961 21/05/12,15:23:02,06,11,1, 11.9,1,1, 11.321, 10608.146, 157.500, 52355.987 21/05/12,15:23:02,07,11,1, 11.9,1,1, 11.321, 10608.152, 157.510, 52355.942 21/05/12,15:23:02,08,11,1, 11.9,1,1, 11.321, 10608.207, 157.532, 52355.952 21/05/12,15:23:02,09,11,1, 11.9,1,1, 11.321, 10608.183, 157.523, 52355.907 21/05/12,15:23:02,10,11,1, 11.9,1,1, 11.321, 10608.219, 157.563, 52355.951 21/05/12,15:23:02,11,11,1, 11.9,1,1, 11.321, 10608.251, 157.597, 52355.896 21/05/12,15:23:02,12,11,1, 11.9,1,1, 11.321, 10608.220, 157.601, 52355.688 21/05/12,15:23:02,13,11,1, 11.9,1,1, 11.321, 10608.280, 157.629, 52355.976 21/05/12,15:23:02,14,11,1, 11.9,1,1, 11.321, 10608.329, 157.634, 52355.891 21/05/12,15:23:02,15,11,1, 11.9,1,1, 11.321, 10608.316, 157.675, 52355.857 21/05/12,15:23:02,16,11,1, 11.9,1,1, 11.321, 10608.353, 157.713, 52355.867 21/05/12,15:23:02,17,11,1, 11.9,1,1, 11.321, 10608.375, 157.736, 52355.840 21/05/12,15:23:02,18,11,1, 11.9,1,1, 11.321, 10608.400, 157.748, 52355.816 21/05/12,15:23:02,19,11,1, 11.9,1,1, 11.321, 10608.430, 157.752, 52355.809 21/05/12,15:23:03,00,10,1, 11.9,1,1, 11.320, 10608.429, 157.752, 52355.809 21/05/12,15:23:03,01,10,1, 11.9,1,1, 11.320, 10608.507, 157.785, 52355.752 21/05/12,15:23:03,02,10,1, 11.9,1,1, 11.320, 10608.529, 157.779, 52355.726 21/05/12,15:23:03,03,10,1, 11.9,1,1, 11.320, 10608.532, 157.824, 52355.708 21/05/12,15:23:03,04,10,1, 11.9,1,1, 11.320, 10608.577, 157.837, 52355.731 21/05/12,15:23:03,05,10,1, 11.9,1,1, 11.320, 10608.626, 157.821, 52355.727 21/05/12,15:23:03,06,10,1, 11.9,1,1, 11.320, 10608.633, 157.848, 52355.683 21/05/12,15:23:03,07,10,1, 11.9,1,1, 11.320, 10608.662, 157.902, 52355.679 21/05/12,15:23:03,08,10,1, 11.9,1,1, 11.320, 10608.690, 157.902, 52355.656 21/05/12,15:23:03,09,10,1, 11.9,1,1, 11.320, 10608.747, 157.893, 52355.644 21/05/12,15:23:03,10,10,1, 11.9,1,1, 11.320, 10608.740, 157.913, 52355.570 21/05/12,15:23:03,11,10,1, 11.9,1,1, 11.320, 10608.784, 157.918, 52355.610 21/05/12,15:23:03,12,10,1, 11.9,1,1, 11.320, 10608.803, 157.913, 52355.550 21/05/12,15:23:03,13,10,1, 11.9,1,1, 11.320, 10608.826, 157.933, 52355.567 21/05/12,15:23:03,14,10,1, 11.9,1,1, 11.320, 10608.864, 157.926, 52355.508 21/05/12,15:23:03,15,10,1, 11.9,1,1, 11.320, 10608.889, 157.939, 52355.536 21/05/12,15:23:03,16,10,1, 11.9,1,1, 11.320, 10608.917, 157.969, 52355.452 21/05/12,15:23:03,17,10,1, 11.9,1,1, 11.320, 10608.951, 158.016, 52355.480 21/05/12,15:23:03,18,10,1, 11.9,1,1, 11.320, 10608.979, 157.971, 52355.411 21/05/12,15:23:03,19,10,1, 11.9,1,1, 11.320, 10609.001, 157.989, 52355.446 21/05/12,15:23:04,00,10,1, 11.9,1,1, 11.316, 10608.996, 157.989, 52355.446 21/05/12,15:23:04,01,10,1, 11.9,1,1, 11.316, 10609.056, 157.993, 52355.334 21/05/12,15:23:04,02,10,1, 11.9,1,1, 11.316, 10609.066, 158.030, 52355.343 21/05/12,15:23:04,03,10,1, 11.9,1,1, 11.316, 10609.093, 158.042, 52355.334 21/05/12,15:23:04,04,10,1, 11.9,1,1, 11.316, 10609.112, 158.033, 52355.306 21/05/12,15:23:04,05,10,1, 11.9,1,1, 11.316, 10609.116, 158.057, 52355.286 21/05/12,15:23:04,06,10,1, 11.9,1,1, 11.316, 10609.136, 158.061, 52355.303 21/05/12,15:23:04,07,10,1, 11.9,1,1, 11.316, 10609.177, 158.057, 52355.280 21/05/12,15:23:04,08,10,1, 11.9,1,1, 11.316, 10609.202, 158.061, 52355.261 21/05/12,15:23:04,09,10,1, 11.9,1,1, 11.316, 10609.209, 158.084, 52355.222 21/05/12,15:23:04,10,10,1, 11.9,1,1, 11.316, 10609.202, 158.089, 52355.225 21/05/12,15:23:04,11,10,1, 11.9,1,1, 11.316, 10609.252, 158.113, 52355.211 21/05/12,15:23:04,12,10,1, 11.9,1,1, 11.316, 10609.256, 158.115, 52355.179 21/05/12,15:23:04,13,10,1, 11.9,1,1, 11.316, 10609.274, 158.118, 52355.138 21/05/12,15:23:04,14,10,1, 11.9,1,1, 11.316, 10609.280, 158.103, 52355.167 21/05/12,15:23:04,15,10,1, 11.9,1,1, 11.316, 10609.309, 158.133, 52355.143 21/05/12,15:23:04,16,10,1, 11.9,1,1, 11.316, 10609.298, 158.157, 52355.214 21/05/12,15:23:04,17,10,1, 11.9,1,1, 11.316, 10609.337, 158.143, 52354.952 21/05/12,15:23:04,18,10,1, 11.9,1,1, 11.316, 10609.343, 158.173, 52355.011 21/05/12,15:23:04,19,10,1, 11.9,1,1, 11.316, 10609.373, 158.176, 52355.043 21/05/12,15:23:05,00,10,1, 11.9,1,1, 11.318, 10609.372, 158.176, 52355.043 21/05/12,15:23:05,01,10,1, 11.9,1,1, 11.318, 10609.426, 158.203, 52354.995 21/05/12,15:23:05,02,10,1, 11.9,1,1, 11.318, 10609.428, 158.196, 52354.971 21/05/12,15:23:05,03,10,1, 11.9,1,1, 11.318, 10609.463, 158.217, 52354.974 21/05/12,15:23:05,04,10,1, 11.9,1,1, 11.318, 10609.457, 158.214, 52354.959 21/05/12,15:23:05,05,10,1, 11.9,1,1, 11.318, 10609.496, 158.213, 52354.913 21/05/12,15:23:05,06,10,1, 11.9,1,1, 11.318, 10609.520, 158.243, 52354.931 21/05/12,15:23:05,07,10,1, 11.9,1,1, 11.318, 10609.535, 158.266, 52354.916 21/05/12,15:23:05,08,10,1, 11.9,1,1, 11.318, 10609.542, 158.241, 52354.875 21/05/12,15:23:05,09,10,1, 11.9,1,1, 11.318, 10609.565, 158.267, 52354.863 21/05/12,15:23:05,10,10,1, 11.9,1,1, 11.318, 10609.562, 158.249, 52354.809 21/05/12,15:23:05,11,10,1, 11.9,1,1, 11.318, 10609.609, 158.261, 52354.809 21/05/12,15:23:05,12,10,1, 11.9,1,1, 11.318, 10609.619, 158.315, 52354.789 21/05/12,15:23:05,13,10,1, 11.9,1,1, 11.318, 10609.640, 158.282, 52354.767 21/05/12,15:23:05,14,10,1, 11.9,1,1, 11.318, 10609.657, 158.304, 52354.731 21/05/12,15:23:05,15,10,1, 11.9,1,1, 11.318, 10609.682, 158.300, 52354.756 21/05/12,15:23:05,16,10,1, 11.9,1,1, 11.318, 10609.678, 158.296, 52354.704 21/05/12,15:23:05,17,10,1, 11.9,1,1, 11.318, 10609.721, 158.305, 52354.703 21/05/12,15:23:05,18,10,1, 11.9,1,1, 11.318, 10609.750, 158.328, 52354.690 21/05/12,15:23:05,19,10,1, 11.9,1,1, 11.318, 10609.737, 158.297, 52354.645 21/05/12,15:23:06,00,10,1, 11.9,1,1, 11.319, 10609.730, 158.297, 52354.645 21/05/12,15:23:06,01,10,1, 11.9,1,1, 11.319, 10609.796, 158.290, 52354.614 21/05/12,15:23:06,02,10,1, 11.9,1,1, 11.319, 10609.821, 158.311, 52354.580 21/05/12,15:23:06,03,10,1, 11.9,1,1, 11.319, 10609.854, 158.297, 52354.563 21/05/12,15:23:06,04,10,1, 11.9,1,1, 11.319, 10609.882, 158.323, 52354.554 21/05/12,15:23:06,05,10,1, 11.9,1,1, 11.319, 10609.893, 158.306, 52354.516 21/05/12,15:23:06,06,10,1, 11.9,1,1, 11.319, 10609.916, 158.312, 52354.484 21/05/12,15:23:06,07,10,1, 11.9,1,1, 11.319, 10609.932, 158.291, 52354.462 21/05/12,15:23:06,08,10,1, 11.9,1,1, 11.319, 10609.961, 158.270, 52354.448 21/05/12,15:23:06,09,10,1, 11.9,1,1, 11.319, 10609.978, 158.288, 52354.404 21/05/12,15:23:06,10,10,1, 11.9,1,1, 11.319, 10610.029, 158.275, 52354.423 21/05/12,15:23:06,11,10,1, 11.9,1,1, 11.319, 10610.052, 158.283, 52354.403 21/05/12,15:23:06,12,10,1, 11.9,1,1, 11.319, 10610.055, 158.293, 52354.415 21/05/12,15:23:06,13,10,1, 11.9,1,1, 11.319, 10610.087, 158.276, 52354.351 21/05/12,15:23:06,14,10,1, 11.9,1,1, 11.319, 10610.104, 158.274, 52354.319 21/05/12,15:23:06,15,10,1, 11.9,1,1, 11.319, 10610.148, 158.279, 52354.321 21/05/12,15:23:06,16,10,1, 11.9,1,1, 11.319, 10610.177, 158.266, 52354.311 21/05/12,15:23:06,17,10,1, 11.9,1,1, 11.319, 10610.204, 158.250, 52354.088 21/05/12,15:23:06,18,10,1, 11.9,1,1, 11.319, 10610.244, 158.242, 52354.234 21/05/12,15:23:06,19,10,1, 11.9,1,1, 11.319, 10610.257, 158.242, 52354.178 21/05/12,15:23:07,00,10,1, 11.9,1,1, 11.322, 10610.256, 158.242, 52354.178 21/05/12,15:23:07,01,10,1, 11.9,1,1, 11.322, 10610.299, 158.247, 52354.195 21/05/12,15:23:07,02,10,1, 11.9,1,1, 11.322, 10610.334, 158.246, 52354.150 21/05/12,15:23:07,03,10,1, 11.9,1,1, 11.322, 10610.352, 158.234, 52354.135 21/05/12,15:23:07,04,10,1, 11.9,1,1, 11.322, 10610.367, 158.242, 52354.124 21/05/12,15:23:07,05,10,1, 11.9,1,1, 11.322, 10610.378, 158.246, 52354.103 21/05/12,15:23:07,06,10,1, 11.9,1,1, 11.322, 10610.426, 158.225, 52354.088 21/05/12,15:23:07,07,10,1, 11.9,1,1, 11.322, 10610.444, 158.224, 52354.066 21/05/12,15:23:07,08,10,1, 11.9,1,1, 11.322, 10610.462, 158.189, 52354.048 21/05/12,15:23:07,09,10,1, 11.9,1,1, 11.322, 10610.506, 158.220, 52354.055 21/05/12,15:23:07,10,10,1, 11.9,1,1, 11.322, 10610.523, 158.231, 52354.010 21/05/12,15:23:07,11,10,1, 11.9,1,1, 11.322, 10610.560, 158.205, 52354.018 21/05/12,15:23:07,12,10,1, 11.9,1,1, 11.322, 10610.591, 158.209, 52354.004 21/05/12,15:23:07,13,10,1, 11.9,1,1, 11.322, 10610.614, 158.191, 52353.983 21/05/12,15:23:07,14,10,1, 11.9,1,1, 11.322, 10610.668, 158.208, 52353.958 21/05/12,15:23:07,15,10,1, 11.9,1,1, 11.322, 10610.703, 158.247, 52353.987 21/05/12,15:23:07,16,10,1, 11.9,1,1, 11.322, 10610.707, 158.204, 52353.909 21/05/12,15:23:07,17,10,1, 11.9,1,1, 11.322, 10610.750, 158.221, 52353.948 21/05/12,15:23:07,18,10,1, 11.9,1,1, 11.322, 10610.774, 158.233, 52353.891 21/05/12,15:23:07,19,10,1, 11.9,1,1, 11.322, 10610.806, 158.213, 52353.907 21/05/12,15:23:08,00,10,1, 11.9,1,1, 11.323, 10610.799, 158.213, 52353.907 21/05/12,15:23:08,01,10,1, 11.9,1,1, 11.323, 10610.906, 158.199, 52353.698 21/05/12,15:23:08,02,10,1, 11.9,1,1, 11.323, 10610.900, 158.185, 52353.747 21/05/12,15:23:08,03,10,1, 11.9,1,1, 11.323, 10610.929, 158.224, 52353.782 21/05/12,15:23:08,04,10,1, 11.9,1,1, 11.323, 10610.965, 158.210, 52353.814 21/05/12,15:23:08,05,10,1, 11.9,1,1, 11.323, 10610.997, 158.186, 52353.767 21/05/12,15:23:08,06,10,1, 11.9,1,1, 11.323, 10611.002, 158.206, 52353.726 21/05/12,15:23:08,07,10,1, 11.9,1,1, 11.323, 10611.042, 158.208, 52353.703 21/05/12,15:23:08,08,10,1, 11.9,1,1, 11.323, 10611.099, 158.185, 52353.699 21/05/12,15:23:08,09,10,1, 11.9,1,1, 11.323, 10611.097, 158.203, 52353.691 21/05/12,15:23:08,10,10,1, 11.9,1,1, 11.323, 10611.133, 158.212, 52353.654 21/05/12,15:23:08,11,10,1, 11.9,1,1, 11.323, 10611.176, 158.194, 52353.677 21/05/12,15:23:08,12,10,1, 11.9,1,1, 11.323, 10611.208, 158.191, 52353.343 21/05/12,15:23:08,13,10,1, 11.9,1,1, 11.323, 10611.223, 158.162, 52353.555 21/05/12,15:23:08,14,10,1, 11.9,1,1, 11.323, 10611.265, 158.209, 52353.624 21/05/12,15:23:08,15,10,1, 11.9,1,1, 11.323, 10611.289, 158.210, 52353.628 21/05/12,15:23:08,16,10,1, 11.9,1,1, 11.323, 10611.320, 158.222, 52353.550 21/05/12,15:23:08,17,10,1, 11.9,1,1, 11.323, 10611.347, 158.207, 52353.637 21/05/12,15:23:08,18,10,1, 11.9,1,1, 11.323, 10611.423, 158.229, 52353.555 21/05/12,15:23:08,19,10,1, 11.9,1,1, 11.323, 10611.416, 158.248, 52353.819 21/05/12,15:23:09,00,10,1, 11.8,1,1, 11.319, 10611.408, 158.248, 52353.819 21/05/12,15:23:09,01,10,1, 11.8,1,1, 11.319, 10611.529, 158.233, 52353.569 21/05/12,15:23:09,02,10,1, 11.8,1,1, 11.319, 10611.567, 158.196, 52353.550 21/05/12,15:23:09,03,10,1, 11.8,1,1, 11.319, 10611.599, 158.254, 52353.549 21/05/12,15:23:09,04,10,1, 11.8,1,1, 11.319, 10611.626, 158.244, 52353.510 21/05/12,15:23:09,05,10,1, 11.8,1,1, 11.319, 10611.679, 158.231, 52353.437 21/05/12,15:23:09,06,10,1, 11.8,1,1, 11.319, 10611.701, 158.286, 52353.444 21/05/12,15:23:09,07,10,1, 11.8,1,1, 11.319, 10611.744, 158.269, 52353.410 21/05/12,15:23:09,08,10,1, 11.8,1,1, 11.319, 10611.792, 158.280, 52353.432 21/05/12,15:23:09,09,10,1, 11.8,1,1, 11.319, 10611.827, 158.306, 52353.361 21/05/12,15:23:09,10,10,1, 11.8,1,1, 11.319, 10611.830, 158.286, 52353.349 21/05/12,15:23:09,11,10,1, 11.8,1,1, 11.319, 10611.883, 158.310, 52353.340 21/05/12,15:23:09,12,10,1, 11.8,1,1, 11.319, 10611.928, 158.321, 52353.340 21/05/12,15:23:09,13,10,1, 11.8,1,1, 11.319, 10611.956, 158.337, 52353.330 21/05/12,15:23:09,14,10,1, 11.8,1,1, 11.319, 10612.009, 158.343, 52353.355 21/05/12,15:23:09,15,10,1, 11.8,1,1, 11.319, 10612.027, 158.365, 52353.304 21/05/12,15:23:09,16,10,1, 11.8,1,1, 11.319, 10612.052, 158.373, 52353.325 21/05/12,15:23:09,17,10,1, 11.8,1,1, 11.319, 10612.091, 158.375, 52353.320 21/05/12,15:23:09,18,10,1, 11.8,1,1, 11.319, 10612.133, 158.399, 52353.256 21/05/12,15:23:09,19,10,1, 11.8,1,1, 11.319, 10612.157, 158.384, 52353.214 21/05/12,15:23:10,00,10,1, 11.9,1,1, 11.321, 10612.150, 158.384, 52353.214 21/05/12,15:23:10,01,10,1, 11.9,1,1, 11.321, 10612.227, 158.424, 52353.259 21/05/12,15:23:10,02,10,1, 11.9,1,1, 11.321, 10612.274, 158.422, 52353.178 21/05/12,15:23:10,03,10,1, 11.9,1,1, 11.321, 10612.301, 158.461, 52353.192 21/05/12,15:23:10,04,10,1, 11.9,1,1, 11.321, 10612.333, 158.468, 52353.178 21/05/12,15:23:10,05,10,1, 11.9,1,1, 11.321, 10612.373, 158.482, 52353.212 21/05/12,15:23:10,06,10,1, 11.9,1,1, 11.321, 10612.404, 158.526, 52353.172 21/05/12,15:23:10,07,10,1, 11.9,1,1, 11.321, 10612.456, 158.500, 52353.132 21/05/12,15:23:10,08,10,1, 11.9,1,1, 11.321, 10612.466, 158.519, 52353.156 21/05/12,15:23:10,09,10,1, 11.9,1,1, 11.321, 10612.521, 158.556, 52353.180 21/05/12,15:23:10,10,10,1, 11.9,1,1, 11.321, 10612.551, 158.557, 52353.157 21/05/12,15:23:10,11,10,1, 11.9,1,1, 11.321, 10612.580, 158.577, 52353.149 21/05/12,15:23:10,12,10,1, 11.9,1,1, 11.321, 10612.585, 158.623, 52353.160 21/05/12,15:23:10,13,10,1, 11.9,1,1, 11.321, 10612.629, 158.622, 52353.149 21/05/12,15:23:10,14,10,1, 11.9,1,1, 11.321, 10612.668, 158.657, 52353.139 21/05/12,15:23:10,15,10,1, 11.9,1,1, 11.321, 10612.689, 158.680, 52353.137 21/05/12,15:23:10,16,10,1, 11.9,1,1, 11.321, 10612.734, 158.676, 52353.084 21/05/12,15:23:10,17,10,1, 11.9,1,1, 11.321, 10612.784, 158.724, 52353.076 21/05/12,15:23:10,18,10,1, 11.9,1,1, 11.321, 10612.798, 158.727, 52353.074 21/05/12,15:23:10,19,10,1, 11.9,1,1, 11.321, 10612.834, 158.714, 52353.111 21/05/12,15:23:11,00,10,1, 11.9,1,1, 11.322, 10612.826, 158.714, 52353.111 21/05/12,15:23:11,01,10,1, 11.9,1,1, 11.322, 10612.876, 158.788, 52353.037 21/05/12,15:23:11,02,10,1, 11.9,1,1, 11.322, 10612.933, 158.781, 52353.042 21/05/12,15:23:11,03,10,1, 11.9,1,1, 11.322, 10612.973, 158.820, 52353.064 21/05/12,15:23:11,04,10,1, 11.9,1,1, 11.322, 10612.950, 158.833, 52353.170 21/05/12,15:23:11,05,10,1, 11.9,1,1, 11.322, 10613.094, 158.829, 52352.963 21/05/12,15:23:11,06,10,1, 11.9,1,1, 11.322, 10613.044, 158.849, 52353.022 21/05/12,15:23:11,07,10,1, 11.9,1,1, 11.322, 10613.079, 158.851, 52353.020 21/05/12,15:23:11,08,10,1, 11.9,1,1, 11.322, 10613.133, 158.880, 52352.933 21/05/12,15:23:11,09,10,1, 11.9,1,1, 11.322, 10613.108, 158.901, 52353.022 21/05/12,15:23:11,10,10,1, 11.9,1,1, 11.322, 10613.174, 158.887, 52352.931 21/05/12,15:23:11,11,10,1, 11.9,1,1, 11.322, 10613.167, 158.946, 52353.020 21/05/12,15:23:11,12,10,1, 11.9,1,1, 11.322, 10613.195, 158.948, 52352.929 21/05/12,15:23:11,13,10,1, 11.9,1,1, 11.322, 10613.228, 158.955, 52352.982 21/05/12,15:23:11,14,10,1, 11.9,1,1, 11.322, 10613.276, 159.007, 52352.969 21/05/12,15:23:11,15,10,1, 11.9,1,1, 11.322, 10613.292, 159.007, 52352.974 21/05/12,15:23:11,16,10,1, 11.9,1,1, 11.322, 10613.302, 158.989, 52352.951 21/05/12,15:23:11,17,10,1, 11.9,1,1, 11.322, 10613.349, 159.034, 52352.976 21/05/12,15:23:11,18,10,1, 11.9,1,1, 11.322, 10613.378, 159.034, 52352.911 21/05/12,15:23:11,19,10,1, 11.9,1,1, 11.322, 10613.379, 159.061, 52352.951 21/05/12,15:23:12,00,10,1, 11.8,1,1, 11.319, 10613.377, 159.061, 52352.951 21/05/12,15:23:12,01,10,1, 11.8,1,1, 11.319, 10613.435, 159.088, 52352.926 21/05/12,15:23:12,02,10,1, 11.8,1,1, 11.319, 10613.493, 159.096, 52352.928 21/05/12,15:23:12,03,10,1, 11.8,1,1, 11.319, 10613.501, 159.116, 52352.921 21/05/12,15:23:12,04,10,1, 11.8,1,1, 11.319, 10613.517, 159.145, 52352.864 21/05/12,15:23:12,05,10,1, 11.8,1,1, 11.319, 10613.534, 159.182, 52352.907 21/05/12,15:23:12,06,10,1, 11.8,1,1, 11.319, 10613.553, 159.183, 52352.887 21/05/12,15:23:12,07,10,1, 11.8,1,1, 11.319, 10613.606, 159.204, 52352.895 21/05/12,15:23:12,08,10,1, 11.8,1,1, 11.319, 10613.649, 159.231, 52352.889 21/05/12,15:23:12,09,10,1, 11.8,1,1, 11.319, 10613.660, 159.227, 52352.874 21/05/12,15:23:12,10,10,1, 11.8,1,1, 11.319, 10613.690, 159.259, 52352.836 21/05/12,15:23:12,11,10,1, 11.8,1,1, 11.319, 10613.675, 159.273, 52352.868 21/05/12,15:23:12,12,10,1, 11.8,1,1, 11.319, 10613.715, 159.279, 52352.923 21/05/12,15:23:12,13,10,1, 11.8,1,1, 11.319, 10613.739, 159.275, 52352.841 21/05/12,15:23:12,14,10,1, 11.8,1,1, 11.319, 10613.770, 159.331, 52352.861 21/05/12,15:23:12,15,10,1, 11.8,1,1, 11.319, 10613.798, 159.307, 52352.873 21/05/12,15:23:12,16,10,1, 11.8,1,1, 11.319, 10613.829, 159.355, 52352.854 21/05/12,15:23:12,17,10,1, 11.8,1,1, 11.319, 10613.867, 159.387, 52352.855 21/05/12,15:23:12,18,10,1, 11.8,1,1, 11.319, 10613.865, 159.377, 52352.825 21/05/12,15:23:12,19,10,1, 11.8,1,1, 11.319, 10613.898, 159.418, 52352.853 21/05/12,15:23:13,00,11,1, 11.9,1,1, 11.326, 10613.894, 159.418, 52352.853 21/05/12,15:23:13,01,11,1, 11.9,1,1, 11.326, 10613.929, 159.454, 52352.823 21/05/12,15:23:13,02,11,1, 11.9,1,1, 11.326, 10613.952, 159.498, 52352.872 21/05/12,15:23:13,03,11,1, 11.9,1,1, 11.326, 10613.973, 159.490, 52352.826 21/05/12,15:23:13,04,11,1, 11.9,1,1, 11.326, 10613.995, 159.496, 52352.826 21/05/12,15:23:13,05,11,1, 11.9,1,1, 11.326, 10614.037, 159.532, 52352.857 21/05/12,15:23:13,06,11,1, 11.9,1,1, 11.326, 10614.049, 159.555, 52352.827 21/05/12,15:23:13,07,11,1, 11.9,1,1, 11.326, 10614.069, 159.571, 52352.850 21/05/12,15:23:13,08,11,1, 11.9,1,1, 11.326, 10614.110, 159.617, 52352.793 21/05/12,15:23:13,09,11,1, 11.9,1,1, 11.326, 10614.121, 159.620, 52352.845 21/05/12,15:23:13,10,11,1, 11.9,1,1, 11.326, 10614.115, 159.644, 52352.852 21/05/12,15:23:13,11,11,1, 11.9,1,1, 11.326, 10614.153, 159.684, 52352.839 21/05/12,15:23:13,12,11,1, 11.9,1,1, 11.326, 10614.178, 159.698, 52352.839 21/05/12,15:23:13,13,11,1, 11.9,1,1, 11.326, 10614.192, 159.703, 52352.803 21/05/12,15:23:13,14,11,1, 11.9,1,1, 11.326, 10614.238, 159.768, 52352.852 21/05/12,15:23:13,15,11,1, 11.9,1,1, 11.326, 10614.250, 159.735, 52352.764 21/05/12,15:23:13,16,11,1, 11.9,1,1, 11.326, 10614.288, 159.800, 52352.806 21/05/12,15:23:13,17,11,1, 11.9,1,1, 11.326, 10614.288, 159.810, 52352.781 21/05/12,15:23:13,18,11,1, 11.9,1,1, 11.326, 10614.325, 159.809, 52352.828 21/05/12,15:23:13,19,11,1, 11.9,1,1, 11.326, 10614.356, 159.850, 52352.793 21/05/12,15:23:14,00,10,1, 11.9,1,1, 11.321, 10614.353, 159.850, 52352.793 21/05/12,15:23:14,01,10,1, 11.9,1,1, 11.321, 10614.417, 159.919, 52352.814 21/05/12,15:23:14,02,10,1, 11.9,1,1, 11.321, 10614.424, 159.921, 52352.819 21/05/12,15:23:14,03,10,1, 11.9,1,1, 11.321, 10614.443, 159.964, 52352.796 21/05/12,15:23:14,04,10,1, 11.9,1,1, 11.321, 10614.473, 159.986, 52352.787 21/05/12,15:23:14,05,10,1, 11.9,1,1, 11.321, 10614.512, 160.015, 52352.834 21/05/12,15:23:14,06,10,1, 11.9,1,1, 11.321, 10614.528, 160.013, 52352.853 21/05/12,15:23:14,07,10,1, 11.9,1,1, 11.321, 10614.556, 160.032, 52352.822 21/05/12,15:23:14,08,10,1, 11.9,1,1, 11.321, 10614.596, 160.100, 52352.797 21/05/12,15:23:14,09,10,1, 11.9,1,1, 11.321, 10614.627, 160.106, 52352.780 21/05/12,15:23:14,10,10,1, 11.9,1,1, 11.321, 10614.638, 160.149, 52352.794 21/05/12,15:23:14,11,10,1, 11.9,1,1, 11.321, 10614.678, 160.162, 52352.827 21/05/12,15:23:14,12,10,1, 11.9,1,1, 11.321, 10614.685, 160.164, 52352.797 21/05/12,15:23:14,13,10,1, 11.9,1,1, 11.321, 10614.727, 160.219, 52352.818 21/05/12,15:23:14,14,10,1, 11.9,1,1, 11.321, 10614.774, 160.226, 52352.855 21/05/12,15:23:14,15,10,1, 11.9,1,1, 11.321, 10614.782, 160.258, 52352.822 21/05/12,15:23:14,16,10,1, 11.9,1,1, 11.321, 10614.810, 160.303, 52352.829 21/05/12,15:23:14,17,10,1, 11.9,1,1, 11.321, 10614.852, 160.361, 52352.831 21/05/12,15:23:14,18,10,1, 11.9,1,1, 11.321, 10614.870, 160.362, 52352.854 21/05/12,15:23:14,19,10,1, 11.9,1,1, 11.321, 10614.888, 160.414, 52352.827 21/05/12,15:23:15,00,10,1, 11.8,1,1, 11.321, 10614.887, 160.414, 52352.827 21/05/12,15:23:15,01,10,1, 11.8,1,1, 11.321, 10614.946, 160.456, 52352.855 21/05/12,15:23:15,02,10,1, 11.8,1,1, 11.321, 10614.983, 160.499, 52352.827 21/05/12,15:23:15,03,10,1, 11.8,1,1, 11.321, 10614.998, 160.523, 52352.829 21/05/12,15:23:15,04,10,1, 11.8,1,1, 11.321, 10615.050, 160.572, 52352.851 21/05/12,15:23:15,05,10,1, 11.8,1,1, 11.321, 10615.027, 160.595, 52352.874 21/05/12,15:23:15,06,10,1, 11.8,1,1, 11.321, 10615.067, 160.648, 52352.863 21/05/12,15:23:15,07,10,1, 11.8,1,1, 11.321, 10615.082, 160.649, 52352.849 21/05/12,15:23:15,08,10,1, 11.8,1,1, 11.321, 10615.090, 160.729, 52352.838 21/05/12,15:23:15,09,10,1, 11.8,1,1, 11.321, 10615.137, 160.738, 52352.862 21/05/12,15:23:15,10,10,1, 11.8,1,1, 11.321, 10615.156, 160.802, 52352.896 21/05/12,15:23:15,11,10,1, 11.8,1,1, 11.321, 10615.169, 160.837, 52352.873 21/05/12,15:23:15,12,10,1, 11.8,1,1, 11.321, 10615.179, 160.825, 52352.883 21/05/12,15:23:15,13,10,1, 11.8,1,1, 11.321, 10615.184, 160.898, 52352.889 21/05/12,15:23:15,14,10,1, 11.8,1,1, 11.321, 10615.212, 160.948, 52352.908 21/05/12,15:23:15,15,10,1, 11.8,1,1, 11.321, 10615.225, 160.967, 52352.889 21/05/12,15:23:15,16,10,1, 11.8,1,1, 11.321, 10615.241, 161.018, 52352.908 21/05/12,15:23:15,17,10,1, 11.8,1,1, 11.321, 10615.256, 161.038, 52352.858 21/05/12,15:23:15,18,10,1, 11.8,1,1, 11.321, 10615.289, 161.074, 52352.932 21/05/12,15:23:15,19,10,1, 11.8,1,1, 11.321, 10615.310, 161.148, 52352.927 21/05/12,15:23:16,00,10,1, 11.8,1,1, 11.322, 10615.305, 161.148, 52352.927 21/05/12,15:23:16,01,10,1, 11.8,1,1, 11.322, 10615.327, 161.210, 52352.932 21/05/12,15:23:16,02,10,1, 11.8,1,1, 11.322, 10615.335, 161.265, 52352.930 21/05/12,15:23:16,03,10,1, 11.8,1,1, 11.322, 10615.337, 161.282, 52352.923 21/05/12,15:23:16,04,10,1, 11.8,1,1, 11.322, 10615.348, 161.336, 52352.960 21/05/12,15:23:16,05,10,1, 11.8,1,1, 11.322, 10615.364, 161.370, 52352.936 21/05/12,15:23:16,06,10,1, 11.8,1,1, 11.322, 10615.372, 161.375, 52352.977 21/05/12,15:23:16,07,10,1, 11.8,1,1, 11.322, 10615.391, 161.415, 52352.990 21/05/12,15:23:16,08,10,1, 11.8,1,1, 11.322, 10615.393, 161.474, 52352.988 21/05/12,15:23:16,09,10,1, 11.8,1,1, 11.322, 10615.415, 161.507, 52352.995 21/05/12,15:23:16,10,10,1, 11.8,1,1, 11.322, 10615.436, 161.560, 52353.011 21/05/12,15:23:16,11,10,1, 11.8,1,1, 11.322, 10615.460, 161.593, 52353.026 21/05/12,15:23:16,12,10,1, 11.8,1,1, 11.322, 10615.451, 161.631, 52352.998 21/05/12,15:23:16,13,10,1, 11.8,1,1, 11.322, 10615.468, 161.717, 52353.046 21/05/12,15:23:16,14,10,1, 11.8,1,1, 11.322, 10615.456, 161.699, 52353.032 21/05/12,15:23:16,15,10,1, 11.8,1,1, 11.322, 10615.481, 161.736, 52353.046 21/05/12,15:23:16,16,10,1, 11.8,1,1, 11.322, 10615.490, 161.813, 52353.046 21/05/12,15:23:16,17,10,1, 11.8,1,1, 11.322, 10615.481, 161.813, 52353.028 21/05/12,15:23:16,18,10,1, 11.8,1,1, 11.322, 10615.533, 161.850, 52353.038 21/05/12,15:23:16,19,10,1, 11.8,1,1, 11.322, 10615.543, 161.902, 52353.061 21/05/12,15:23:17,00,10,1, 11.9,1,1, 11.320, 10615.538, 161.902, 52353.061 21/05/12,15:23:17,01,10,1, 11.9,1,1, 11.320, 10615.548, 161.987, 52353.062 21/05/12,15:23:17,02,10,1, 11.9,1,1, 11.320, 10615.545, 162.034, 52353.132 21/05/12,15:23:17,03,10,1, 11.9,1,1, 11.320, 10615.581, 162.062, 52353.089 21/05/12,15:23:17,04,10,1, 11.9,1,1, 11.320, 10615.578, 162.118, 52353.113 21/05/12,15:23:17,05,10,1, 11.9,1,1, 11.320, 10615.592, 162.136, 52353.167 21/05/12,15:23:17,06,10,1, 11.9,1,1, 11.320, 10615.582, 162.166, 52353.087 21/05/12,15:23:17,07,10,1, 11.9,1,1, 11.320, 10615.632, 162.232, 52353.170 21/05/12,15:23:17,08,10,1, 11.9,1,1, 11.320, 10615.622, 162.251, 52353.172 21/05/12,15:23:17,09,10,1, 11.9,1,1, 11.320, 10615.632, 162.286, 52353.117 21/05/12,15:23:17,10,10,1, 11.9,1,1, 11.320, 10615.624, 162.348, 52353.146 21/05/12,15:23:17,11,10,1, 11.9,1,1, 11.320, 10615.631, 162.339, 52353.134 21/05/12,15:23:17,12,10,1, 11.9,1,1, 11.320, 10615.642, 162.409, 52353.166 21/05/12,15:23:17,13,10,1, 11.9,1,1, 11.320, 10615.659, 162.461, 52353.176 21/05/12,15:23:17,14,10,1, 11.9,1,1, 11.320, 10615.660, 162.485, 52353.170 21/05/12,15:23:17,15,10,1, 11.9,1,1, 11.320, 10615.680, 162.546, 52353.171 21/05/12,15:23:17,16,10,1, 11.9,1,1, 11.320, 10615.681, 162.585, 52353.193 21/05/12,15:23:17,17,10,1, 11.9,1,1, 11.320, 10615.694, 162.602, 52353.160 21/05/12,15:23:17,18,10,1, 11.9,1,1, 11.320, 10615.701, 162.654, 52353.206 21/05/12,15:23:17,19,10,1, 11.9,1,1, 11.320, 10615.700, 162.681, 52353.179 21/05/12,15:23:18,00,10,1, 11.8,1,1, 11.320, 10615.697, 162.681, 52353.179 21/05/12,15:23:18,01,10,1, 11.8,1,1, 11.320, 10615.688, 162.778, 52353.225 21/05/12,15:23:18,02,10,1, 11.8,1,1, 11.320, 10615.667, 162.780, 52353.192 21/05/12,15:23:18,03,10,1, 11.8,1,1, 11.320, 10615.680, 162.818, 52353.232 21/05/12,15:23:18,04,10,1, 11.8,1,1, 11.320, 10615.714, 162.869, 52353.241 21/05/12,15:23:18,05,10,1, 11.8,1,1, 11.320, 10615.717, 162.900, 52353.248 21/05/12,15:23:18,06,10,1, 11.8,1,1, 11.320, 10615.714, 162.902, 52353.213 21/05/12,15:23:18,07,10,1, 11.8,1,1, 11.320, 10615.732, 162.978, 52353.255 21/05/12,15:23:18,08,10,1, 11.8,1,1, 11.320, 10615.705, 162.995, 52353.237 21/05/12,15:23:18,09,10,1, 11.8,1,1, 11.320, 10615.689, 163.056, 52353.269 21/05/12,15:23:18,10,10,1, 11.8,1,1, 11.320, 10615.686, 163.105, 52353.207 21/05/12,15:23:18,11,10,1, 11.8,1,1, 11.320, 10615.701, 163.127, 52353.242 21/05/12,15:23:18,12,10,1, 11.8,1,1, 11.320, 10615.688, 163.190, 52353.260 21/05/12,15:23:18,13,10,1, 11.8,1,1, 11.320, 10615.681, 163.207, 52353.277 21/05/12,15:23:18,14,10,1, 11.8,1,1, 11.320, 10615.672, 163.253, 52353.265 21/05/12,15:23:18,15,10,1, 11.8,1,1, 11.320, 10615.702, 163.291, 52353.273 21/05/12,15:23:18,16,10,1, 11.8,1,1, 11.320, 10615.689, 163.326, 52353.323 21/05/12,15:23:18,17,10,1, 11.8,1,1, 11.320, 10615.670, 163.359, 52353.296 21/05/12,15:23:18,18,10,1, 11.8,1,1, 11.320, 10615.674, 163.407, 52353.319 21/05/12,15:23:18,19,10,1, 11.8,1,1, 11.320, 10615.678, 163.443, 52353.357 21/05/12,15:23:19,00,10,1, 11.9,1,1, 11.322, 10615.672, 163.443, 52353.357 21/05/12,15:23:19,01,10,1, 11.9,1,1, 11.322, 10615.683, 163.486, 52353.332 21/05/12,15:23:19,02,10,1, 11.9,1,1, 11.322, 10615.657, 163.519, 52353.305 21/05/12,15:23:19,03,10,1, 11.9,1,1, 11.322, 10615.657, 163.553, 52353.343 21/05/12,15:23:19,04,10,1, 11.9,1,1, 11.322, 10615.640, 163.609, 52353.359 21/05/12,15:23:19,05,10,1, 11.9,1,1, 11.322, 10615.662, 163.611, 52353.346 21/05/12,15:23:19,06,10,1, 11.9,1,1, 11.322, 10615.642, 163.654, 52353.324 21/05/12,15:23:19,07,10,1, 11.9,1,1, 11.322, 10615.646, 163.703, 52353.360 21/05/12,15:23:19,08,10,1, 11.9,1,1, 11.322, 10615.618, 163.696, 52353.344 21/05/12,15:23:19,09,10,1, 11.9,1,1, 11.322, 10615.645, 163.747, 52353.350 21/05/12,15:23:19,10,10,1, 11.9,1,1, 11.322, 10615.605, 163.767, 52353.340 21/05/12,15:23:19,11,10,1, 11.9,1,1, 11.322, 10615.620, 163.790, 52353.310 21/05/12,15:23:19,12,10,1, 11.9,1,1, 11.322, 10615.636, 163.874, 52353.333 21/05/12,15:23:19,13,10,1, 11.9,1,1, 11.322, 10615.631, 163.871, 52353.363 21/05/12,15:23:19,14,10,1, 11.9,1,1, 11.322, 10615.606, 163.899, 52353.352 21/05/12,15:23:19,15,10,1, 11.9,1,1, 11.322, 10615.640, 163.937, 52353.389 21/05/12,15:23:19,16,10,1, 11.9,1,1, 11.322, 10615.615, 163.951, 52353.362 21/05/12,15:23:19,17,10,1, 11.9,1,1, 11.322, 10615.634, 163.986, 52353.371 21/05/12,15:23:19,18,10,1, 11.9,1,1, 11.322, 10615.622, 164.023, 52353.416 21/05/12,15:23:19,19,10,1, 11.9,1,1, 11.322, 10615.611, 164.041, 52353.387 21/05/12,15:23:20,00,10,1, 11.8,1,1, 11.318, 10615.605, 164.041, 52353.387 21/05/12,15:23:20,01,10,1, 11.8,1,1, 11.318, 10615.627, 164.103, 52353.411 21/05/12,15:23:20,02,10,1, 11.8,1,1, 11.318, 10615.575, 164.157, 52353.518 21/05/12,15:23:20,03,10,1, 11.8,1,1, 11.318, 10615.647, 164.173, 52353.503 21/05/12,15:23:20,04,10,1, 11.8,1,1, 11.318, 10615.603, 164.211, 52353.363 21/05/12,15:23:20,05,10,1, 11.8,1,1, 11.318, 10615.599, 164.232, 52353.380 21/05/12,15:23:20,06,10,1, 11.8,1,1, 11.318, 10615.647, 164.252, 52353.394 21/05/12,15:23:20,07,10,1, 11.8,1,1, 11.318, 10615.607, 164.274, 52353.390 21/05/12,15:23:20,08,10,1, 11.8,1,1, 11.318, 10615.621, 164.298, 52353.391 21/05/12,15:23:20,09,10,1, 11.8,1,1, 11.318, 10615.624, 164.309, 52353.358 21/05/12,15:23:20,10,10,1, 11.8,1,1, 11.318, 10615.627, 164.347, 52353.388 21/05/12,15:23:20,11,10,1, 11.8,1,1, 11.318, 10615.608, 164.388, 52353.354 21/05/12,15:23:20,12,10,1, 11.8,1,1, 11.318, 10615.642, 164.427, 52353.406 21/05/12,15:23:20,13,10,1, 11.8,1,1, 11.318, 10615.638, 164.423, 52353.380 21/05/12,15:23:20,14,10,1, 11.8,1,1, 11.318, 10615.616, 164.460, 52353.407 21/05/12,15:23:20,15,10,1, 11.8,1,1, 11.318, 10615.636, 164.485, 52353.388 21/05/12,15:23:20,16,10,1, 11.8,1,1, 11.318, 10615.615, 164.484, 52353.407 21/05/12,15:23:20,17,10,1, 11.8,1,1, 11.318, 10615.626, 164.529, 52353.387 21/05/12,15:23:20,18,10,1, 11.8,1,1, 11.318, 10615.609, 164.573, 52353.445 21/05/12,15:23:20,19,10,1, 11.8,1,1, 11.318, 10615.621, 164.588, 52353.400 21/05/12,15:23:21,00,11,1, 11.9,1,1, 11.319, 10615.613, 164.588, 52353.400 21/05/12,15:23:21,01,11,1, 11.9,1,1, 11.319, 10615.619, 164.666, 52353.401 21/05/12,15:23:21,02,11,1, 11.9,1,1, 11.319, 10615.629, 164.653, 52353.418 21/05/12,15:23:21,03,11,1, 11.9,1,1, 11.319, 10615.636, 164.696, 52353.449 21/05/12,15:23:21,04,11,1, 11.9,1,1, 11.319, 10615.648, 164.710, 52353.417 21/05/12,15:23:21,05,11,1, 11.9,1,1, 11.319, 10615.608, 164.756, 52353.379 21/05/12,15:23:21,06,11,1, 11.9,1,1, 11.319, 10615.622, 164.745, 52353.402 21/05/12,15:23:21,07,11,1, 11.9,1,1, 11.319, 10615.619, 164.802, 52353.406 21/05/12,15:23:21,08,11,1, 11.9,1,1, 11.319, 10615.614, 164.815, 52353.399 21/05/12,15:23:21,09,11,1, 11.9,1,1, 11.319, 10615.598, 164.845, 52353.397 21/05/12,15:23:21,10,11,1, 11.9,1,1, 11.319, 10615.594, 164.854, 52353.382 21/05/12,15:23:21,11,11,1, 11.9,1,1, 11.319, 10615.599, 164.904, 52353.434 21/05/12,15:23:21,12,11,1, 11.9,1,1, 11.319, 10615.593, 164.892, 52353.441 21/05/12,15:23:21,13,11,1, 11.9,1,1, 11.319, 10615.577, 164.915, 52353.421 21/05/12,15:23:21,14,11,1, 11.9,1,1, 11.319, 10615.599, 164.958, 52353.370 21/05/12,15:23:21,15,11,1, 11.9,1,1, 11.319, 10615.601, 164.980, 52353.393 21/05/12,15:23:21,16,11,1, 11.9,1,1, 11.319, 10615.566, 164.986, 52353.370 21/05/12,15:23:21,17,11,1, 11.9,1,1, 11.319, 10615.594, 165.014, 52353.423 21/05/12,15:23:21,18,11,1, 11.9,1,1, 11.319, 10615.586, 165.022, 52353.435 21/05/12,15:23:21,19,11,1, 11.9,1,1, 11.319, 10615.560, 165.033, 52353.427 21/05/12,15:23:22,00,10,1, 11.8,1,1, 11.322, 10615.555, 165.033, 52353.427 21/05/12,15:23:22,01,10,1, 11.8,1,1, 11.322, 10615.565, 165.072, 52353.419 21/05/12,15:23:22,02,10,1, 11.8,1,1, 11.322, 10615.544, 165.088, 52353.381 21/05/12,15:23:22,03,10,1, 11.8,1,1, 11.322, 10615.556, 165.113, 52353.387 21/05/12,15:23:22,04,10,1, 11.8,1,1, 11.322, 10615.558, 165.116, 52353.372 21/05/12,15:23:22,05,10,1, 11.8,1,1, 11.322, 10615.528, 165.128, 52353.392 21/05/12,15:23:22,06,10,1, 11.8,1,1, 11.322, 10615.548, 165.195, 52353.392 21/05/12,15:23:22,07,10,1, 11.8,1,1, 11.322, 10615.544, 165.189, 52353.381 21/05/12,15:23:22,08,10,1, 11.8,1,1, 11.322, 10615.536, 165.210, 52353.383 21/05/12,15:23:22,09,10,1, 11.8,1,1, 11.322, 10615.544, 165.235, 52353.255 21/05/12,15:23:22,10,10,1, 11.8,1,1, 11.322, 10615.526, 165.247, 52353.380 21/05/12,15:23:22,11,10,1, 11.8,1,1, 11.322, 10615.536, 165.293, 52353.378 21/05/12,15:23:22,12,10,1, 11.8,1,1, 11.322, 10615.538, 165.269, 52353.376 21/05/12,15:23:22,13,10,1, 11.8,1,1, 11.322, 10615.515, 165.290, 52353.379 21/05/12,15:23:22,14,10,1, 11.8,1,1, 11.322, 10615.526, 165.302, 52353.354 21/05/12,15:23:22,15,10,1, 11.8,1,1, 11.322, 10615.492, 165.347, 52353.375 21/05/12,15:23:22,16,10,1, 11.8,1,1, 11.322, 10615.513, 165.347, 52353.363 21/05/12,15:23:22,17,10,1, 11.8,1,1, 11.322, 10615.485, 165.340, 52353.346 21/05/12,15:23:22,18,10,1, 11.8,1,1, 11.322, 10615.486, 165.378, 52353.317 21/05/12,15:23:22,19,10,1, 11.8,1,1, 11.322, 10615.491, 165.381, 52353.335 21/05/12,15:23:23,00,10,1, 12.0,1,1, 11.325, 10615.488, 165.381, 52353.335 21/05/12,15:23:23,01,10,1, 12.0,1,1, 11.325, 10615.474, 165.390, 52353.291 21/05/12,15:23:23,02,10,1, 12.0,1,1, 11.325, 10615.463, 165.427, 52353.331 21/05/12,15:23:23,03,10,1, 12.0,1,1, 11.325, 10615.443, 165.443, 52353.324 21/05/12,15:23:23,04,10,1, 12.0,1,1, 11.325, 10615.441, 165.438, 52353.328 21/05/12,15:23:23,05,10,1, 12.0,1,1, 11.325, 10615.444, 165.482, 52353.333 21/05/12,15:23:23,06,10,1, 12.0,1,1, 11.325, 10615.460, 165.510, 52353.329 21/05/12,15:23:23,07,10,1, 12.0,1,1, 11.325, 10615.427, 165.497, 52353.284 21/05/12,15:23:23,08,10,1, 12.0,1,1, 11.325, 10615.427, 165.492, 52353.308 21/05/12,15:23:23,09,10,1, 12.0,1,1, 11.325, 10615.437, 165.537, 52353.290 21/05/12,15:23:23,10,10,1, 12.0,1,1, 11.325, 10615.412, 165.520, 52353.272 21/05/12,15:23:23,11,10,1, 12.0,1,1, 11.325, 10615.404, 165.559, 52353.308 21/05/12,15:23:23,12,10,1, 12.0,1,1, 11.325, 10615.438, 165.571, 52353.261 21/05/12,15:23:23,13,10,1, 12.0,1,1, 11.325, 10615.387, 165.575, 52353.313 21/05/12,15:23:23,14,10,1, 12.0,1,1, 11.325, 10615.416, 165.600, 52353.295 21/05/12,15:23:23,15,10,1, 12.0,1,1, 11.325, 10615.355, 165.598, 52353.251 21/05/12,15:23:23,16,10,1, 12.0,1,1, 11.325, 10615.366, 165.614, 52353.249 21/05/12,15:23:23,17,10,1, 12.0,1,1, 11.325, 10615.358, 165.639, 52353.275 21/05/12,15:23:23,18,10,1, 12.0,1,1, 11.325, 10615.342, 165.634, 52353.233 21/05/12,15:23:23,19,10,1, 12.0,1,1, 11.325, 10615.334, 165.646, 52353.298 21/05/12,15:23:24,00,10,1, 11.8,1,1, 11.323, 10615.330, 165.646, 52353.298 21/05/12,15:23:24,01,10,1, 11.8,1,1, 11.323, 10615.313, 165.667, 52353.205 21/05/12,15:23:24,02,10,1, 11.8,1,1, 11.323, 10615.329, 165.714, 52353.245 21/05/12,15:23:24,03,10,1, 11.8,1,1, 11.323, 10615.326, 165.733, 52353.250 21/05/12,15:23:24,04,10,1, 11.8,1,1, 11.323, 10615.312, 165.751, 52353.239 21/05/12,15:23:24,05,10,1, 11.8,1,1, 11.323, 10615.330, 165.760, 52353.224 21/05/12,15:23:24,06,10,1, 11.8,1,1, 11.323, 10615.321, 165.789, 52353.240 21/05/12,15:23:24,07,10,1, 11.8,1,1, 11.323, 10615.326, 165.791, 52353.263 21/05/12,15:23:24,08,10,1, 11.8,1,1, 11.323, 10615.320, 165.830, 52353.188 21/05/12,15:23:24,09,10,1, 11.8,1,1, 11.323, 10615.286, 165.837, 52353.204 21/05/12,15:23:24,10,10,1, 11.8,1,1, 11.323, 10615.283, 165.849, 52353.244 21/05/12,15:23:24,11,10,1, 11.8,1,1, 11.323, 10615.267, 165.887, 52353.212 21/05/12,15:23:24,12,10,1, 11.8,1,1, 11.323, 10615.271, 165.877, 52353.219 21/05/12,15:23:24,13,10,1, 11.8,1,1, 11.323, 10615.231, 165.921, 52353.197 21/05/12,15:23:24,14,10,1, 11.8,1,1, 11.323, 10615.204, 165.939, 52353.181 21/05/12,15:23:24,15,10,1, 11.8,1,1, 11.323, 10615.232, 165.932, 52353.175 21/05/12,15:23:24,16,10,1, 11.8,1,1, 11.323, 10615.203, 165.936, 52353.174 21/05/12,15:23:24,17,10,1, 11.8,1,1, 11.323, 10615.208, 165.988, 52353.131 21/05/12,15:23:24,18,10,1, 11.8,1,1, 11.323, 10615.185, 165.989, 52353.129 21/05/12,15:23:24,19,10,1, 11.8,1,1, 11.323, 10615.157, 166.051, 52353.151 21/05/12,15:23:25,00,10,1, 11.8,1,1, 11.322, 10615.155, 166.051, 52353.151 21/05/12,15:23:25,01,10,1, 11.8,1,1, 11.322, 10615.132, 166.049, 52353.131 21/05/12,15:23:25,02,10,1, 11.8,1,1, 11.322, 10615.127, 166.085, 52353.120 21/05/12,15:23:25,03,10,1, 11.8,1,1, 11.322, 10615.097, 166.076, 52353.122 21/05/12,15:23:25,04,10,1, 11.8,1,1, 11.322, 10615.112, 166.116, 52353.097 21/05/12,15:23:25,05,10,1, 11.8,1,1, 11.322, 10615.103, 166.162, 52353.116 21/05/12,15:23:25,06,10,1, 11.8,1,1, 11.322, 10615.066, 166.145, 52353.106 21/05/12,15:23:25,07,10,1, 11.8,1,1, 11.322, 10615.061, 166.159, 52353.063 21/05/12,15:23:25,08,10,1, 11.8,1,1, 11.322, 10615.055, 166.182, 52353.074 21/05/12,15:23:25,09,10,1, 11.8,1,1, 11.322, 10615.038, 166.148, 52353.098 21/05/12,15:23:25,10,10,1, 11.8,1,1, 11.322, 10615.017, 166.182, 52353.060 21/05/12,15:23:25,11,10,1, 11.8,1,1, 11.322, 10615.016, 166.205, 52353.097 21/05/12,15:23:25,12,10,1, 11.8,1,1, 11.322, 10614.997, 166.205, 52353.041 21/05/12,15:23:25,13,10,1, 11.8,1,1, 11.322, 10614.974, 166.259, 52353.096 21/05/12,15:23:25,14,10,1, 11.8,1,1, 11.322, 10614.974, 166.257, 52353.106 21/05/12,15:23:25,15,10,1, 11.8,1,1, 11.322, 10614.958, 166.233, 52353.027 21/05/12,15:23:25,16,10,1, 11.8,1,1, 11.322, 10614.946, 166.271, 52353.080 21/05/12,15:23:25,17,10,1, 11.8,1,1, 11.322, 10614.925, 166.281, 52353.142 21/05/12,15:23:25,18,10,1, 11.8,1,1, 11.322, 10614.881, 166.254, 52352.948 21/05/12,15:23:25,19,10,1, 11.8,1,1, 11.322, 10614.865, 166.298, 52352.999 21/05/12,15:23:26,00,10,1, 11.9,1,1, 11.320, 10614.862, 166.298, 52352.999 21/05/12,15:23:26,01,10,1, 11.9,1,1, 11.320, 10614.879, 166.323, 52353.032 21/05/12,15:23:26,02,10,1, 11.9,1,1, 11.320, 10614.840, 166.332, 52352.974 21/05/12,15:23:26,03,10,1, 11.9,1,1, 11.320, 10614.856, 166.343, 52352.992 21/05/12,15:23:26,04,10,1, 11.9,1,1, 11.320, 10614.810, 166.357, 52352.942 21/05/12,15:23:26,05,10,1, 11.9,1,1, 11.320, 10614.802, 166.367, 52352.958 21/05/12,15:23:26,06,10,1, 11.9,1,1, 11.320, 10614.780, 166.387, 52352.964 21/05/12,15:23:26,07,10,1, 11.9,1,1, 11.320, 10614.785, 166.417, 52352.953 21/05/12,15:23:26,08,10,1, 11.9,1,1, 11.320, 10614.750, 166.404, 52352.898 21/05/12,15:23:26,09,10,1, 11.9,1,1, 11.320, 10614.736, 166.409, 52352.937 21/05/12,15:23:26,10,10,1, 11.9,1,1, 11.320, 10614.734, 166.433, 52352.929 21/05/12,15:23:26,11,10,1, 11.9,1,1, 11.320, 10614.710, 166.436, 52352.900 21/05/12,15:23:26,12,10,1, 11.9,1,1, 11.320, 10614.713, 166.445, 52352.905 21/05/12,15:23:26,13,10,1, 11.9,1,1, 11.320, 10614.704, 166.466, 52352.961 21/05/12,15:23:26,14,10,1, 11.9,1,1, 11.320, 10614.678, 166.480, 52352.924 21/05/12,15:23:26,15,10,1, 11.9,1,1, 11.320, 10614.678, 166.481, 52352.893 21/05/12,15:23:26,16,10,1, 11.9,1,1, 11.320, 10614.645, 166.523, 52352.908 21/05/12,15:23:26,17,10,1, 11.9,1,1, 11.320, 10614.634, 166.523, 52352.882 21/05/12,15:23:26,18,10,1, 11.9,1,1, 11.320, 10614.646, 166.538, 52352.894 21/05/12,15:23:26,19,10,1, 11.9,1,1, 11.320, 10614.616, 166.552, 52352.910 21/05/12,15:23:27,00,10,1, 11.9,1,1, 11.317, 10614.612, 166.552, 52352.910 21/05/12,15:23:27,01,10,1, 11.9,1,1, 11.317, 10614.562, 166.584, 52353.136 21/05/12,15:23:27,02,10,1, 11.9,1,1, 11.317, 10614.565, 166.563, 52352.911 21/05/12,15:23:27,03,10,1, 11.9,1,1, 11.317, 10614.551, 166.551, 52352.820 21/05/12,15:23:27,04,10,1, 11.9,1,1, 11.317, 10614.548, 166.593, 52352.817 21/05/12,15:23:27,05,10,1, 11.9,1,1, 11.317, 10614.519, 166.599, 52352.818 21/05/12,15:23:27,06,10,1, 11.9,1,1, 11.317, 10614.512, 166.593, 52352.782 21/05/12,15:23:27,07,10,1, 11.9,1,1, 11.317, 10614.508, 166.601, 52352.794 21/05/12,15:23:27,08,10,1, 11.9,1,1, 11.317, 10614.503, 166.622, 52352.765 21/05/12,15:23:27,09,10,1, 11.9,1,1, 11.317, 10614.484, 166.614, 52352.780 21/05/12,15:23:27,10,10,1, 11.9,1,1, 11.317, 10614.468, 166.638, 52352.744 21/05/12,15:23:27,11,10,1, 11.9,1,1, 11.317, 10614.454, 166.624, 52352.727 21/05/12,15:23:27,12,10,1, 11.9,1,1, 11.317, 10614.439, 166.621, 52352.714 21/05/12,15:23:27,13,10,1, 11.9,1,1, 11.317, 10614.413, 166.663, 52352.750 21/05/12,15:23:27,14,10,1, 11.9,1,1, 11.317, 10614.416, 166.654, 52352.681 21/05/12,15:23:27,15,10,1, 11.9,1,1, 11.317, 10614.404, 166.681, 52352.690 21/05/12,15:23:27,16,10,1, 11.9,1,1, 11.317, 10614.365, 166.671, 52352.671 21/05/12,15:23:27,17,10,1, 11.9,1,1, 11.317, 10614.357, 166.651, 52352.623 21/05/12,15:23:27,18,10,1, 11.9,1,1, 11.317, 10614.360, 166.684, 52352.672 21/05/12,15:23:27,19,10,1, 11.9,1,1, 11.317, 10614.351, 166.665, 52352.640 21/05/12,15:23:28,00,10,1, 11.9,1,1, 11.320, 10614.345, 166.665, 52352.640 21/05/12,15:23:28,01,10,1, 11.9,1,1, 11.320, 10614.307, 166.699, 52352.646 21/05/12,15:23:28,02,10,1, 11.9,1,1, 11.320, 10614.284, 166.673, 52352.616 21/05/12,15:23:28,03,10,1, 11.9,1,1, 11.320, 10614.274, 166.695, 52352.597 21/05/12,15:23:28,04,10,1, 11.9,1,1, 11.320, 10614.280, 166.689, 52352.617 21/05/12,15:23:28,05,10,1, 11.9,1,1, 11.320, 10614.218, 166.677, 52352.559 21/05/12,15:23:28,06,10,1, 11.9,1,1, 11.320, 10614.249, 166.701, 52352.570 21/05/12,15:23:28,07,10,1, 11.9,1,1, 11.320, 10614.236, 166.683, 52352.569 21/05/12,15:23:28,08,10,1, 11.9,1,1, 11.320, 10614.190, 166.685, 52352.555 21/05/12,15:23:28,09,10,1, 11.9,1,1, 11.320, 10614.224, 166.721, 52352.543 21/05/12,15:23:28,10,10,1, 11.9,1,1, 11.320, 10614.187, 166.716, 52352.516 21/05/12,15:23:28,11,10,1, 11.9,1,1, 11.320, 10614.171, 166.699, 52352.474 21/05/12,15:23:28,12,10,1, 11.9,1,1, 11.320, 10614.167, 166.704, 52352.506 21/05/12,15:23:28,13,10,1, 11.9,1,1, 11.320, 10614.161, 166.715, 52352.491 21/05/12,15:23:28,14,10,1, 11.9,1,1, 11.320, 10614.130, 166.693, 52352.440 21/05/12,15:23:28,15,10,1, 11.9,1,1, 11.320, 10614.145, 166.702, 52352.458 21/05/12,15:23:28,16,10,1, 11.9,1,1, 11.320, 10614.110, 166.670, 52352.411 21/05/12,15:23:28,17,10,1, 11.9,1,1, 11.320, 10614.115, 166.665, 52352.417 21/05/12,15:23:28,18,10,1, 11.9,1,1, 11.320, 10614.124, 166.669, 52352.400 21/05/12,15:23:28,19,10,1, 11.9,1,1, 11.320, 10614.061, 166.685, 52352.411 21/05/12,15:23:29,00,10,1, 11.9,1,1, 11.322, 10614.053, 166.685, 52352.411 21/05/12,15:23:29,01,10,1, 11.9,1,1, 11.322, 10614.060, 166.675, 52352.391 21/05/12,15:23:29,02,10,1, 11.9,1,1, 11.322, 10614.046, 166.684, 52352.353 21/05/12,15:23:29,03,10,1, 11.9,1,1, 11.322, 10614.033, 166.679, 52352.345 21/05/12,15:23:29,04,10,1, 11.9,1,1, 11.322, 10614.033, 166.680, 52352.316 21/05/12,15:23:29,05,10,1, 11.9,1,1, 11.322, 10614.019, 166.674, 52352.314 21/05/12,15:23:29,06,10,1, 11.9,1,1, 11.322, 10614.014, 166.685, 52352.306 21/05/12,15:23:29,07,10,1, 11.9,1,1, 11.322, 10613.991, 166.674, 52352.296 21/05/12,15:23:29,08,10,1, 11.9,1,1, 11.322, 10613.980, 166.668, 52352.292 21/05/12,15:23:29,09,10,1, 11.9,1,1, 11.322, 10613.965, 166.683, 52352.254 21/05/12,15:23:29,10,10,1, 11.9,1,1, 11.322, 10613.981, 166.672, 52352.295 21/05/12,15:23:29,11,10,1, 11.9,1,1, 11.322, 10613.969, 166.639, 52352.220 21/05/12,15:23:29,12,10,1, 11.9,1,1, 11.322, 10613.964, 166.652, 52352.254 21/05/12,15:23:29,13,10,1, 11.9,1,1, 11.322, 10613.942, 166.648, 52352.197 21/05/12,15:23:29,14,10,1, 11.9,1,1, 11.322, 10613.945, 166.629, 52352.186 21/05/12,15:23:29,15,10,1, 11.9,1,1, 11.322, 10613.939, 166.634, 52352.150 21/05/12,15:23:29,16,10,1, 11.9,1,1, 11.322, 10613.941, 166.607, 52352.174 21/05/12,15:23:29,17,10,1, 11.9,1,1, 11.322, 10613.954, 166.617, 52352.120 21/05/12,15:23:29,18,10,1, 11.9,1,1, 11.322, 10613.940, 166.608, 52352.143 21/05/12,15:23:29,19,10,1, 11.9,1,1, 11.322, 10613.915, 166.599, 52352.095 21/05/12,15:23:30,00,10,1, 11.8,1,1, 11.319, 10613.911, 166.599, 52352.095 21/05/12,15:23:30,01,10,1, 11.8,1,1, 11.319, 10613.910, 166.581, 52352.055 21/05/12,15:23:30,02,10,1, 11.8,1,1, 11.319, 10613.926, 166.575, 52352.075 21/05/12,15:23:30,03,10,1, 11.8,1,1, 11.319, 10613.908, 166.565, 52351.974 21/05/12,15:23:30,04,10,1, 11.8,1,1, 11.319, 10613.878, 166.527, 52352.001 21/05/12,15:23:30,05,10,1, 11.8,1,1, 11.319, 10613.883, 166.556, 52351.999 21/05/12,15:23:30,06,10,1, 11.8,1,1, 11.319, 10613.887, 166.547, 52351.979 21/05/12,15:23:30,07,10,1, 11.8,1,1, 11.319, 10613.874, 166.512, 52351.936 21/05/12,15:23:30,08,10,1, 11.8,1,1, 11.319, 10613.865, 166.515, 52351.938 21/05/12,15:23:30,09,10,1, 11.8,1,1, 11.319, 10613.857, 166.516, 52351.891 21/05/12,15:23:30,10,10,1, 11.8,1,1, 11.319, 10613.861, 166.492, 52351.890 21/05/12,15:23:30,11,10,1, 11.8,1,1, 11.319, 10613.843, 166.447, 52351.891 21/05/12,15:23:30,12,10,1, 11.8,1,1, 11.319, 10613.828, 166.451, 52351.868 21/05/12,15:23:30,13,10,1, 11.8,1,1, 11.319, 10613.819, 166.418, 52351.867 21/05/12,15:23:30,14,10,1, 11.8,1,1, 11.319, 10613.819, 166.408, 52351.847 21/05/12,15:23:30,15,10,1, 11.8,1,1, 11.319, 10613.828, 166.407, 52351.842 21/05/12,15:23:30,16,10,1, 11.8,1,1, 11.319, 10613.819, 166.392, 52351.818 21/05/12,15:23:30,17,10,1, 11.8,1,1, 11.319, 10613.810, 166.356, 52351.790 21/05/12,15:23:30,18,10,1, 11.8,1,1, 11.319, 10613.800, 166.344, 52351.789 21/05/12,15:23:30,19,10,1, 11.8,1,1, 11.319, 10613.786, 166.324, 52351.762 21/05/12,15:23:31,00,10,1, 11.9,1,1, 11.325, 10613.778, 166.324, 52351.762 21/05/12,15:23:31,01,10,1, 11.9,1,1, 11.325, 10613.781, 166.293, 52351.693 21/05/12,15:23:31,02,10,1, 11.9,1,1, 11.325, 10613.768, 166.294, 52351.713 21/05/12,15:23:31,03,10,1, 11.9,1,1, 11.325, 10613.777, 166.274, 52351.684 21/05/12,15:23:31,04,10,1, 11.9,1,1, 11.325, 10613.778, 166.251, 52351.654 21/05/12,15:23:31,05,10,1, 11.9,1,1, 11.325, 10613.730, 166.263, 52351.599 21/05/12,15:23:31,06,10,1, 11.9,1,1, 11.325, 10613.749, 166.256, 52351.614 21/05/12,15:23:31,07,10,1, 11.9,1,1, 11.325, 10613.749, 166.219, 52351.570 21/05/12,15:23:31,08,10,1, 11.9,1,1, 11.325, 10613.720, 166.220, 52351.616 21/05/12,15:23:31,09,10,1, 11.9,1,1, 11.325, 10613.736, 166.187, 52351.588 21/05/12,15:23:31,10,10,1, 11.9,1,1, 11.325, 10613.721, 166.148, 52351.562 21/05/12,15:23:31,11,10,1, 11.9,1,1, 11.325, 10613.762, 166.158, 52351.562 21/05/12,15:23:31,12,10,1, 11.9,1,1, 11.325, 10613.727, 166.169, 52351.535 21/05/12,15:23:31,13,10,1, 11.9,1,1, 11.325, 10613.726, 166.116, 52351.546 21/05/12,15:23:31,14,10,1, 11.9,1,1, 11.325, 10613.729, 166.112, 52351.541 21/05/12,15:23:31,15,10,1, 11.9,1,1, 11.325, 10613.725, 166.113, 52351.514 21/05/12,15:23:31,16,10,1, 11.9,1,1, 11.325, 10613.723, 166.076, 52351.505 21/05/12,15:23:31,17,10,1, 11.9,1,1, 11.325, 10613.735, 166.084, 52351.468 21/05/12,15:23:31,18,10,1, 11.9,1,1, 11.325, 10613.724, 166.050, 52351.451 21/05/12,15:23:31,19,10,1, 11.9,1,1, 11.325, 10613.734, 166.014, 52351.410 21/05/12,15:23:32,00,10,1, 11.8,1,1, 11.322, 10613.728, 166.014, 52351.410 21/05/12,15:23:32,01,10,1, 11.8,1,1, 11.322, 10613.698, 165.981, 52351.385 21/05/12,15:23:32,02,10,1, 11.8,1,1, 11.322, 10613.720, 165.986, 52351.391 21/05/12,15:23:32,03,10,1, 11.8,1,1, 11.322, 10613.692, 165.993, 52351.368 21/05/12,15:23:32,04,10,1, 11.8,1,1, 11.322, 10613.706, 165.972, 52351.330 21/05/12,15:23:32,05,10,1, 11.8,1,1, 11.322, 10613.678, 165.930, 52351.321 21/05/12,15:23:32,06,10,1, 11.8,1,1, 11.322, 10613.685, 165.913, 52351.333 21/05/12,15:23:32,07,10,1, 11.8,1,1, 11.322, 10613.687, 165.871, 52351.088 21/05/12,15:23:32,08,10,1, 11.8,1,1, 11.322, 10613.640, 165.917, 52351.348 21/05/12,15:23:32,09,10,1, 11.8,1,1, 11.322, 10613.702, 165.849, 52351.265 21/05/12,15:23:32,10,10,1, 11.8,1,1, 11.322, 10613.688, 165.839, 52351.259 21/05/12,15:23:32,11,10,1, 11.8,1,1, 11.322, 10613.692, 165.823, 52351.245 21/05/12,15:23:32,12,10,1, 11.8,1,1, 11.322, 10613.656, 165.795, 52351.223 21/05/12,15:23:32,13,10,1, 11.8,1,1, 11.322, 10613.667, 165.773, 52351.216 21/05/12,15:23:32,14,10,1, 11.8,1,1, 11.322, 10613.658, 165.789, 52351.209 21/05/12,15:23:32,15,10,1, 11.8,1,1, 11.322, 10613.646, 165.768, 52351.152 21/05/12,15:23:32,16,10,1, 11.8,1,1, 11.322, 10613.635, 165.749, 52351.288 21/05/12,15:23:32,17,10,1, 11.8,1,1, 11.322, 10613.632, 165.747, 52351.178 21/05/12,15:23:32,18,10,1, 11.8,1,1, 11.322, 10613.627, 165.689, 52351.150 21/05/12,15:23:32,19,10,1, 11.8,1,1, 11.322, 10613.601, 165.680, 52351.132 21/05/12,15:23:33,00,10,1, 11.9,1,1, 11.324, 10613.594, 165.680, 52351.132 21/05/12,15:23:33,01,10,1, 11.9,1,1, 11.324, 10613.631, 165.656, 52351.053 21/05/12,15:23:33,02,10,1, 11.9,1,1, 11.324, 10613.610, 165.643, 52351.080 21/05/12,15:23:33,03,10,1, 11.9,1,1, 11.324, 10613.583, 165.656, 52351.033 21/05/12,15:23:33,04,10,1, 11.9,1,1, 11.324, 10613.595, 165.627, 52351.038 21/05/12,15:23:33,05,10,1, 11.9,1,1, 11.324, 10613.581, 165.617, 52351.023 21/05/12,15:23:33,06,10,1, 11.9,1,1, 11.324, 10613.575, 165.622, 52351.028 21/05/12,15:23:33,07,10,1, 11.9,1,1, 11.324, 10613.598, 165.597, 52351.002 21/05/12,15:23:33,08,10,1, 11.9,1,1, 11.324, 10613.597, 165.610, 52350.984 21/05/12,15:23:33,09,10,1, 11.9,1,1, 11.324, 10613.566, 165.553, 52350.924 21/05/12,15:23:33,10,10,1, 11.9,1,1, 11.324, 10613.555, 165.562, 52350.909 21/05/12,15:23:33,11,10,1, 11.9,1,1, 11.324, 10613.559, 165.534, 52350.892 21/05/12,15:23:33,12,10,1, 11.9,1,1, 11.324, 10613.558, 165.522, 52350.888 21/05/12,15:23:33,13,10,1, 11.9,1,1, 11.324, 10613.559, 165.526, 52350.910 21/05/12,15:23:33,14,10,1, 11.9,1,1, 11.324, 10613.528, 165.534, 52350.908 21/05/12,15:23:33,15,10,1, 11.9,1,1, 11.324, 10613.524, 165.494, 52350.872 21/05/12,15:23:33,16,10,1, 11.9,1,1, 11.324, 10613.499, 165.477, 52350.834 21/05/12,15:23:33,17,10,1, 11.9,1,1, 11.324, 10613.510, 165.476, 52350.839 21/05/12,15:23:33,18,10,1, 11.9,1,1, 11.324, 10613.516, 165.459, 52350.820 21/05/12,15:23:33,19,10,1, 11.9,1,1, 11.324, 10613.486, 165.481, 52350.792 21/05/12,15:23:34,00,10,1, 11.8,1,1, 11.323, 10613.486, 165.481, 52350.792 21/05/12,15:23:34,01,10,1, 11.8,1,1, 11.323, 10613.469, 165.412, 52350.824 21/05/12,15:23:34,02,10,1, 11.8,1,1, 11.323, 10613.465, 165.407, 52350.824 21/05/12,15:23:34,03,10,1, 11.8,1,1, 11.323, 10613.436, 165.372, 52350.774 21/05/12,15:23:34,04,10,1, 11.8,1,1, 11.323, 10613.443, 165.365, 52350.758 21/05/12,15:23:34,05,10,1, 11.8,1,1, 11.323, 10613.435, 165.371, 52350.741 21/05/12,15:23:34,06,10,1, 11.8,1,1, 11.323, 10613.404, 165.342, 52350.754 21/05/12,15:23:34,07,10,1, 11.8,1,1, 11.323, 10613.420, 165.352, 52350.689 21/05/12,15:23:34,08,10,1, 11.8,1,1, 11.323, 10613.399, 165.322, 52350.719 21/05/12,15:23:34,09,10,1, 11.8,1,1, 11.323, 10613.397, 165.289, 52350.684 21/05/12,15:23:34,10,10,1, 11.8,1,1, 11.323, 10613.406, 165.296, 52350.707 21/05/12,15:23:34,11,10,1, 11.8,1,1, 11.323, 10613.360, 165.288, 52350.682 21/05/12,15:23:34,12,10,1, 11.8,1,1, 11.323, 10613.371, 165.252, 52350.662 21/05/12,15:23:34,13,10,1, 11.8,1,1, 11.323, 10613.359, 165.231, 52350.644 21/05/12,15:23:34,14,10,1, 11.8,1,1, 11.323, 10613.315, 165.240, 52350.601 21/05/12,15:23:34,15,10,1, 11.8,1,1, 11.323, 10613.354, 165.223, 52350.598 21/05/12,15:23:34,16,10,1, 11.8,1,1, 11.323, 10613.315, 165.217, 52350.542 21/05/12,15:23:34,17,10,1, 11.8,1,1, 11.323, 10613.282, 165.188, 52350.553 21/05/12,15:23:34,18,10,1, 11.8,1,1, 11.323, 10613.295, 165.186, 52350.511 21/05/12,15:23:34,19,10,1, 11.8,1,1, 11.323, 10613.289, 165.164, 52350.561 21/05/12,15:23:35,00,10,1, 11.7,1,1, 11.321, 10613.285, 165.164, 52350.561 21/05/12,15:23:35,01,10,1, 11.7,1,1, 11.321, 10613.269, 165.148, 52350.516 21/05/12,15:23:35,02,10,1, 11.7,1,1, 11.321, 10613.276, 165.127, 52350.487 21/05/12,15:23:35,03,10,1, 11.7,1,1, 11.321, 10613.256, 165.126, 52350.452 21/05/12,15:23:35,04,10,1, 11.7,1,1, 11.321, 10613.241, 165.111, 52350.452 21/05/12,15:23:35,05,10,1, 11.7,1,1, 11.321, 10613.243, 165.101, 52350.422 21/05/12,15:23:35,06,10,1, 11.7,1,1, 11.321, 10613.227, 165.082, 52350.434 21/05/12,15:23:35,07,10,1, 11.7,1,1, 11.321, 10613.204, 165.062, 52350.449 21/05/12,15:23:35,08,10,1, 11.7,1,1, 11.321, 10613.191, 165.063, 52350.397 21/05/12,15:23:35,09,10,1, 11.7,1,1, 11.321, 10613.195, 165.046, 52350.361 21/05/12,15:23:35,10,10,1, 11.7,1,1, 11.321, 10613.183, 165.075, 52350.398 21/05/12,15:23:35,11,10,1, 11.7,1,1, 11.321, 10613.164, 165.046, 52350.346 21/05/12,15:23:35,12,10,1, 11.7,1,1, 11.321, 10613.162, 165.018, 52350.392 21/05/12,15:23:35,13,10,1, 11.7,1,1, 11.321, 10613.153, 165.017, 52350.110 21/05/12,15:23:35,14,10,1, 11.7,1,1, 11.321, 10613.135, 165.009, 52350.403 21/05/12,15:23:35,15,10,1, 11.7,1,1, 11.321, 10613.143, 165.033, 52350.382 21/05/12,15:23:35,16,10,1, 11.7,1,1, 11.321, 10613.140, 165.009, 52350.348 21/05/12,15:23:35,17,10,1, 11.7,1,1, 11.321, 10613.106, 164.978, 52350.306 21/05/12,15:23:35,18,10,1, 11.7,1,1, 11.321, 10613.100, 164.999, 52350.298 21/05/12,15:23:35,19,10,1, 11.7,1,1, 11.321, 10613.114, 164.993, 52350.281 21/05/12,15:23:36,00,10,1, 11.8,1,1, 11.323, 10613.110, 164.993, 52350.281 21/05/12,15:23:36,01,10,1, 11.8,1,1, 11.323, 10613.081, 164.973, 52350.259 21/05/12,15:23:36,02,10,1, 11.8,1,1, 11.323, 10613.044, 164.958, 52350.246 21/05/12,15:23:36,03,10,1, 11.8,1,1, 11.323, 10613.048, 164.958, 52350.216 21/05/12,15:23:36,04,10,1, 11.8,1,1, 11.323, 10613.027, 164.963, 52350.189 21/05/12,15:23:36,05,10,1, 11.8,1,1, 11.323, 10613.009, 164.959, 52350.199 21/05/12,15:23:36,06,10,1, 11.8,1,1, 11.323, 10613.001, 164.959, 52350.233 21/05/12,15:23:36,07,10,1, 11.8,1,1, 11.323, 10612.984, 164.966, 52350.206 21/05/12,15:23:36,08,10,1, 11.8,1,1, 11.323, 10612.929, 164.962, 52350.199 21/05/12,15:23:36,09,10,1, 11.8,1,1, 11.323, 10612.926, 164.959, 52350.511 21/05/12,15:23:36,10,10,1, 11.8,1,1, 11.323, 10612.966, 164.944, 52350.121 21/05/12,15:23:36,11,10,1, 11.8,1,1, 11.323, 10612.927, 164.906, 52350.119 21/05/12,15:23:36,12,10,1, 11.8,1,1, 11.323, 10612.893, 164.933, 52350.133 21/05/12,15:23:36,13,10,1, 11.8,1,1, 11.323, 10612.865, 164.933, 52350.141 21/05/12,15:23:36,14,10,1, 11.8,1,1, 11.323, 10612.829, 164.912, 52350.132 21/05/12,15:23:36,15,10,1, 11.8,1,1, 11.323, 10612.840, 164.936, 52350.126 21/05/12,15:23:36,16,10,1, 11.8,1,1, 11.323, 10612.782, 164.927, 52350.116 21/05/12,15:23:36,17,10,1, 11.8,1,1, 11.323, 10612.775, 164.920, 52350.113 21/05/12,15:23:36,18,10,1, 11.8,1,1, 11.323, 10612.759, 164.921, 52350.115 21/05/12,15:23:36,19,10,1, 11.8,1,1, 11.323, 10612.726, 164.926, 52350.116 21/05/12,15:23:37,00,10,1, 11.9,1,1, 11.321, 10612.726, 164.926, 52350.116 21/05/12,15:23:37,01,10,1, 11.9,1,1, 11.321, 10612.687, 164.919, 52350.062 21/05/12,15:23:37,02,10,1, 11.9,1,1, 11.321, 10612.685, 164.895, 52350.023 21/05/12,15:23:37,03,10,1, 11.9,1,1, 11.321, 10612.632, 164.921, 52350.057 21/05/12,15:23:37,04,10,1, 11.9,1,1, 11.321, 10612.621, 164.898, 52350.015 21/05/12,15:23:37,05,10,1, 11.9,1,1, 11.321, 10612.606, 164.880, 52350.014 21/05/12,15:23:37,06,10,1, 11.9,1,1, 11.321, 10612.596, 164.888, 52350.004 21/05/12,15:23:37,07,10,1, 11.9,1,1, 11.321, 10612.581, 164.893, 52350.038 21/05/12,15:23:37,08,10,1, 11.9,1,1, 11.321, 10612.529, 164.859, 52349.969 21/05/12,15:23:37,09,10,1, 11.9,1,1, 11.321, 10612.519, 164.866, 52349.987 21/05/12,15:23:37,10,10,1, 11.9,1,1, 11.321, 10612.505, 164.830, 52349.934 21/05/12,15:23:37,11,10,1, 11.9,1,1, 11.321, 10612.460, 164.847, 52349.916 21/05/12,15:23:37,12,10,1, 11.9,1,1, 11.321, 10612.444, 164.838, 52349.900 21/05/12,15:23:37,13,10,1, 11.9,1,1, 11.321, 10612.433, 164.843, 52349.929 21/05/12,15:23:37,14,10,1, 11.9,1,1, 11.321, 10612.428, 164.820, 52349.918 21/05/12,15:23:37,15,10,1, 11.9,1,1, 11.321, 10612.427, 164.835, 52349.901 21/05/12,15:23:37,16,10,1, 11.9,1,1, 11.321, 10612.382, 164.794, 52349.923 21/05/12,15:23:37,17,10,1, 11.9,1,1, 11.321, 10612.381, 164.812, 52349.878 21/05/12,15:23:37,18,10,1, 11.9,1,1, 11.321, 10612.346, 164.808, 52349.838 21/05/12,15:23:37,19,10,1, 11.9,1,1, 11.321, 10612.343, 164.768, 52349.824 21/05/12,15:23:38,00,10,1, 11.8,1,1, 11.321, 10612.342, 164.768, 52349.824 21/05/12,15:23:38,01,10,1, 11.8,1,1, 11.321, 10612.312, 164.732, 52349.811 21/05/12,15:23:38,02,10,1, 11.8,1,1, 11.321, 10612.291, 164.718, 52349.796 21/05/12,15:23:38,03,10,1, 11.8,1,1, 11.321, 10612.268, 164.720, 52349.812 21/05/12,15:23:38,04,10,1, 11.8,1,1, 11.321, 10612.250, 164.703, 52349.750 21/05/12,15:23:38,05,10,1, 11.8,1,1, 11.321, 10612.227, 164.702, 52349.784 21/05/12,15:23:38,06,10,1, 11.8,1,1, 11.321, 10612.218, 164.702, 52349.757 21/05/12,15:23:38,07,10,1, 11.8,1,1, 11.321, 10612.200, 164.687, 52349.696 21/05/12,15:23:38,08,10,1, 11.8,1,1, 11.321, 10612.203, 164.654, 52349.704 21/05/12,15:23:38,09,10,1, 11.8,1,1, 11.321, 10612.185, 164.649, 52349.698 21/05/12,15:23:38,10,10,1, 11.8,1,1, 11.321, 10612.184, 164.630, 52349.694 21/05/12,15:23:38,11,10,1, 11.8,1,1, 11.321, 10612.159, 164.630, 52349.654 21/05/12,15:23:38,12,10,1, 11.8,1,1, 11.321, 10612.149, 164.638, 52349.615 21/05/12,15:23:38,13,10,1, 11.8,1,1, 11.321, 10612.124, 164.592, 52349.615 21/05/12,15:23:38,14,10,1, 11.8,1,1, 11.321, 10612.114, 164.615, 52349.616 21/05/12,15:23:38,15,10,1, 11.8,1,1, 11.321, 10612.104, 164.616, 52349.612 21/05/12,15:23:38,16,10,1, 11.8,1,1, 11.321, 10612.117, 164.611, 52349.598 21/05/12,15:23:38,17,10,1, 11.8,1,1, 11.321, 10612.085, 164.585, 52349.576 21/05/12,15:23:38,18,10,1, 11.8,1,1, 11.321, 10612.076, 164.569, 52349.609 21/05/12,15:23:38,19,10,1, 11.8,1,1, 11.321, 10612.044, 164.543, 52349.543 21/05/12,15:23:39,00,10,1, 11.9,1,1, 11.323, 10612.042, 164.543, 52349.543 21/05/12,15:23:39,01,10,1, 11.9,1,1, 11.323, 10612.044, 164.514, 52349.503 21/05/12,15:23:39,02,10,1, 11.9,1,1, 11.323, 10612.044, 164.529, 52349.521 21/05/12,15:23:39,03,10,1, 11.9,1,1, 11.323, 10612.022, 164.531, 52349.514 21/05/12,15:23:39,04,10,1, 11.9,1,1, 11.323, 10612.003, 164.504, 52349.546 21/05/12,15:23:39,05,10,1, 11.9,1,1, 11.323, 10611.997, 164.493, 52349.532 21/05/12,15:23:39,06,10,1, 11.9,1,1, 11.323, 10611.979, 164.504, 52349.502 21/05/12,15:23:39,07,10,1, 11.9,1,1, 11.323, 10611.962, 164.489, 52349.473 21/05/12,15:23:39,08,10,1, 11.9,1,1, 11.323, 10611.964, 164.472, 52349.451 21/05/12,15:23:39,09,10,1, 11.9,1,1, 11.323, 10611.975, 164.461, 52349.463 21/05/12,15:23:39,10,10,1, 11.9,1,1, 11.323, 10611.955, 164.466, 52349.420 21/05/12,15:23:39,11,10,1, 11.9,1,1, 11.323, 10611.938, 164.497, 52349.406 21/05/12,15:23:39,12,10,1, 11.9,1,1, 11.323, 10611.916, 164.477, 52349.401 21/05/12,15:23:39,13,10,1, 11.9,1,1, 11.323, 10611.919, 164.457, 52349.379 21/05/12,15:23:39,14,10,1, 11.9,1,1, 11.323, 10611.900, 164.456, 52349.405 21/05/12,15:23:39,15,10,1, 11.9,1,1, 11.323, 10611.899, 164.443, 52349.365 21/05/12,15:23:39,16,10,1, 11.9,1,1, 11.323, 10611.877, 164.417, 52349.382 21/05/12,15:23:39,17,10,1, 11.9,1,1, 11.323, 10611.845, 164.474, 52349.354 21/05/12,15:23:39,18,10,1, 11.9,1,1, 11.323, 10611.847, 164.405, 52349.318 21/05/12,15:23:39,19,10,1, 11.9,1,1, 11.323, 10611.829, 164.439, 52349.353 21/05/12,15:23:40,00,10,1, 11.9,1,1, 11.319, 10611.825, 164.439, 52349.353 21/05/12,15:23:40,01,10,1, 11.9,1,1, 11.319, 10611.807, 164.402, 52349.298 21/05/12,15:23:40,02,10,1, 11.9,1,1, 11.319, 10611.784, 164.425, 52349.310 21/05/12,15:23:40,03,10,1, 11.9,1,1, 11.319, 10611.751, 164.411, 52349.256 21/05/12,15:23:40,04,10,1, 11.9,1,1, 11.319, 10611.761, 164.393, 52349.101 21/05/12,15:23:40,05,10,1, 11.9,1,1, 11.319, 10611.689, 164.421, 52349.243 21/05/12,15:23:40,06,10,1, 11.9,1,1, 11.319, 10611.717, 164.389, 52349.032 21/05/12,15:23:40,07,10,1, 11.9,1,1, 11.319, 10611.655, 164.393, 52349.174 21/05/12,15:23:40,08,10,1, 11.9,1,1, 11.319, 10611.642, 164.418, 52349.216 21/05/12,15:23:40,09,10,1, 11.9,1,1, 11.319, 10611.648, 164.410, 52349.217 21/05/12,15:23:40,10,10,1, 11.9,1,1, 11.319, 10611.629, 164.400, 52349.222 21/05/12,15:23:40,11,10,1, 11.9,1,1, 11.319, 10611.623, 164.411, 52349.211 21/05/12,15:23:40,12,10,1, 11.9,1,1, 11.319, 10611.598, 164.382, 52349.191 21/05/12,15:23:40,13,10,1, 11.9,1,1, 11.319, 10611.606, 164.418, 52349.146 21/05/12,15:23:40,14,10,1, 11.9,1,1, 11.319, 10611.536, 164.427, 52349.149 21/05/12,15:23:40,15,10,1, 11.9,1,1, 11.319, 10611.543, 164.411, 52349.145 21/05/12,15:23:40,16,10,1, 11.9,1,1, 11.319, 10611.509, 164.429, 52349.192 21/05/12,15:23:40,17,10,1, 11.9,1,1, 11.319, 10611.488, 164.449, 52349.140 21/05/12,15:23:40,18,10,1, 11.9,1,1, 11.319, 10611.466, 164.436, 52349.145 21/05/12,15:23:40,19,10,1, 11.9,1,1, 11.319, 10611.453, 164.449, 52349.116 21/05/12,15:23:41,00,10,1, 11.9,1,1, 11.322, 10611.449, 164.449, 52349.116 21/05/12,15:23:41,01,10,1, 11.9,1,1, 11.322, 10611.393, 164.443, 52349.130 21/05/12,15:23:41,02,10,1, 11.9,1,1, 11.322, 10611.397, 164.470, 52349.154 21/05/12,15:23:41,03,10,1, 11.9,1,1, 11.322, 10611.342, 164.490, 52349.124 21/05/12,15:23:41,04,10,1, 11.9,1,1, 11.322, 10611.328, 164.484, 52349.082 21/05/12,15:23:41,05,10,1, 11.9,1,1, 11.322, 10611.326, 164.486, 52349.085 21/05/12,15:23:41,06,10,1, 11.9,1,1, 11.322, 10611.306, 164.499, 52349.106 21/05/12,15:23:41,07,10,1, 11.9,1,1, 11.322, 10611.288, 164.469, 52349.056 21/05/12,15:23:41,08,10,1, 11.9,1,1, 11.322, 10611.260, 164.533, 52349.083 21/05/12,15:23:41,09,10,1, 11.9,1,1, 11.322, 10611.243, 164.549, 52349.084 21/05/12,15:23:41,10,10,1, 11.9,1,1, 11.322, 10611.208, 164.549, 52349.078 21/05/12,15:23:41,11,10,1, 11.9,1,1, 11.322, 10611.188, 164.577, 52349.072 21/05/12,15:23:41,12,10,1, 11.9,1,1, 11.322, 10611.158, 164.572, 52349.074 21/05/12,15:23:41,13,10,1, 11.9,1,1, 11.322, 10611.148, 164.569, 52349.064 21/05/12,15:23:41,14,10,1, 11.9,1,1, 11.322, 10611.155, 164.607, 52349.047 21/05/12,15:23:41,15,10,1, 11.9,1,1, 11.322, 10611.102, 164.594, 52349.007 21/05/12,15:23:41,16,10,1, 11.9,1,1, 11.322, 10611.079, 164.612, 52349.019 21/05/12,15:23:41,17,10,1, 11.9,1,1, 11.322, 10611.081, 164.663, 52349.040 21/05/12,15:23:41,18,10,1, 11.9,1,1, 11.322, 10611.037, 164.647, 52349.001 21/05/12,15:23:41,19,10,1, 11.9,1,1, 11.322, 10611.050, 164.666, 52349.033 21/05/12,15:23:42,00,10,1, 11.8,1,1, 11.324, 10611.049, 164.666, 52349.033 21/05/12,15:23:42,01,10,1, 11.8,1,1, 11.324, 10610.965, 164.678, 52348.983 21/05/12,15:23:42,02,10,1, 11.8,1,1, 11.324, 10610.971, 164.714, 52348.963 21/05/12,15:23:42,03,10,1, 11.8,1,1, 11.324, 10610.939, 164.707, 52348.969 21/05/12,15:23:42,04,10,1, 11.8,1,1, 11.324, 10610.936, 164.714, 52348.954 21/05/12,15:23:42,05,10,1, 11.8,1,1, 11.324, 10610.902, 164.723, 52348.955 21/05/12,15:23:42,06,10,1, 11.8,1,1, 11.324, 10610.874, 164.747, 52348.985 21/05/12,15:23:42,07,10,1, 11.8,1,1, 11.324, 10610.831, 164.731, 52348.897 21/05/12,15:23:42,08,10,1, 11.8,1,1, 11.324, 10610.843, 164.803, 52348.949 21/05/12,15:23:42,09,10,1, 11.8,1,1, 11.324, 10610.848, 164.777, 52348.948 21/05/12,15:23:42,10,10,1, 11.8,1,1, 11.324, 10610.786, 164.788, 52348.908 21/05/12,15:23:42,11,10,1, 11.8,1,1, 11.324, 10610.813, 164.822, 52348.939 21/05/12,15:23:42,12,10,1, 11.8,1,1, 11.324, 10610.744, 164.828, 52349.097 21/05/12,15:23:42,13,10,1, 11.8,1,1, 11.324, 10610.710, 164.822, 52348.947 21/05/12,15:23:42,14,10,1, 11.8,1,1, 11.324, 10610.723, 164.850, 52348.948 21/05/12,15:23:42,15,10,1, 11.8,1,1, 11.324, 10610.671, 164.874, 52348.920 21/05/12,15:23:42,16,10,1, 11.8,1,1, 11.324, 10610.690, 164.909, 52348.911 21/05/12,15:23:42,17,10,1, 11.8,1,1, 11.324, 10610.665, 164.906, 52348.886 21/05/12,15:23:42,18,10,1, 11.8,1,1, 11.324, 10610.628, 164.882, 52348.908 21/05/12,15:23:42,19,10,1, 11.8,1,1, 11.324, 10610.622, 164.915, 52348.882 21/05/12,15:23:43,00,10,1, 11.8,1,1, 11.321, 10610.615, 164.915, 52348.882 21/05/12,15:23:43,01,10,1, 11.8,1,1, 11.321, 10610.585, 164.943, 52348.854 21/05/12,15:23:43,02,10,1, 11.8,1,1, 11.321, 10610.563, 164.958, 52348.858 21/05/12,15:23:43,03,10,1, 11.8,1,1, 11.321, 10610.552, 164.971, 52348.829 21/05/12,15:23:43,04,10,1, 11.8,1,1, 11.321, 10610.529, 165.002, 52348.841 21/05/12,15:23:43,05,10,1, 11.8,1,1, 11.321, 10610.514, 164.996, 52348.833 21/05/12,15:23:43,06,10,1, 11.8,1,1, 11.321, 10610.488, 165.013, 52348.833 21/05/12,15:23:43,07,10,1, 11.8,1,1, 11.321, 10610.490, 165.044, 52348.830 21/05/12,15:23:43,08,10,1, 11.8,1,1, 11.321, 10610.444, 165.046, 52348.795 21/05/12,15:23:43,09,10,1, 11.8,1,1, 11.321, 10610.418, 165.018, 52348.759 21/05/12,15:23:43,10,10,1, 11.8,1,1, 11.321, 10610.396, 165.058, 52348.793 21/05/12,15:23:43,11,10,1, 11.8,1,1, 11.321, 10610.380, 165.054, 52348.804 21/05/12,15:23:43,12,10,1, 11.8,1,1, 11.321, 10610.345, 165.089, 52348.753 21/05/12,15:23:43,13,10,1, 11.8,1,1, 11.321, 10610.340, 165.107, 52348.811 21/05/12,15:23:43,14,10,1, 11.8,1,1, 11.321, 10610.297, 165.092, 52348.733 21/05/12,15:23:43,15,10,1, 11.8,1,1, 11.321, 10610.262, 165.150, 52348.791 21/05/12,15:23:43,16,10,1, 11.8,1,1, 11.321, 10610.276, 165.186, 52348.748 21/05/12,15:23:43,17,10,1, 11.8,1,1, 11.321, 10610.245, 165.179, 52348.764 21/05/12,15:23:43,18,10,1, 11.8,1,1, 11.321, 10610.214, 165.207, 52348.720 21/05/12,15:23:43,19,10,1, 11.8,1,1, 11.321, 10610.213, 165.211, 52348.746 21/05/12,15:23:44,00,10,1, 11.9,1,1, 11.323, 10610.206, 165.211, 52348.746 21/05/12,15:23:44,01,10,1, 11.9,1,1, 11.323, 10610.142, 165.263, 52348.717 21/05/12,15:23:44,02,10,1, 11.9,1,1, 11.323, 10610.111, 165.286, 52348.661 21/05/12,15:23:44,03,10,1, 11.9,1,1, 11.323, 10610.093, 165.288, 52348.742 21/05/12,15:23:44,04,10,1, 11.9,1,1, 11.323, 10610.090, 165.313, 52348.701 21/05/12,15:23:44,05,10,1, 11.9,1,1, 11.323, 10610.088, 165.329, 52348.729 21/05/12,15:23:44,06,10,1, 11.9,1,1, 11.323, 10610.047, 165.323, 52348.675 21/05/12,15:23:44,07,10,1, 11.9,1,1, 11.323, 10610.049, 165.375, 52348.677 21/05/12,15:23:44,08,10,1, 11.9,1,1, 11.323, 10610.022, 165.362, 52348.700 21/05/12,15:23:44,09,10,1, 11.9,1,1, 11.323, 10609.990, 165.380, 52348.675 21/05/12,15:23:44,10,10,1, 11.9,1,1, 11.323, 10609.977, 165.399, 52348.676 21/05/12,15:23:44,11,10,1, 11.9,1,1, 11.323, 10609.941, 165.420, 52348.669 21/05/12,15:23:44,12,10,1, 11.9,1,1, 11.323, 10609.930, 165.457, 52348.666 21/05/12,15:23:44,13,10,1, 11.9,1,1, 11.323, 10609.911, 165.479, 52348.640 21/05/12,15:23:44,14,10,1, 11.9,1,1, 11.323, 10609.869, 165.482, 52348.600 21/05/12,15:23:44,15,10,1, 11.9,1,1, 11.323, 10609.872, 165.514, 52348.606 21/05/12,15:23:44,16,10,1, 11.9,1,1, 11.323, 10609.865, 165.497, 52348.384 21/05/12,15:23:44,17,10,1, 11.9,1,1, 11.323, 10609.856, 165.541, 52348.562 21/05/12,15:23:44,18,10,1, 11.9,1,1, 11.323, 10609.814, 165.543, 52348.541 21/05/12,15:23:44,19,10,1, 11.9,1,1, 11.323, 10609.798, 165.569, 52348.614 21/05/12,15:23:45,00,10,1, 11.9,1,1, 11.322, 10609.797, 165.569, 52348.614 21/05/12,15:23:45,01,10,1, 11.9,1,1, 11.322, 10609.736, 165.624, 52348.597 21/05/12,15:23:45,02,10,1, 11.9,1,1, 11.322, 10609.727, 165.635, 52348.630 21/05/12,15:23:45,03,10,1, 11.9,1,1, 11.322, 10609.682, 165.669, 52348.569 21/05/12,15:23:45,04,10,1, 11.9,1,1, 11.322, 10609.686, 165.696, 52348.580 21/05/12,15:23:45,05,10,1, 11.9,1,1, 11.322, 10609.644, 165.691, 52348.589 21/05/12,15:23:45,06,10,1, 11.9,1,1, 11.322, 10609.621, 165.708, 52348.568 21/05/12,15:23:45,07,10,1, 11.9,1,1, 11.322, 10609.601, 165.704, 52348.557 21/05/12,15:23:45,08,10,1, 11.9,1,1, 11.322, 10609.565, 165.725, 52348.555 21/05/12,15:23:45,09,10,1, 11.9,1,1, 11.322, 10609.543, 165.760, 52348.531 21/05/12,15:23:45,10,10,1, 11.9,1,1, 11.322, 10609.533, 165.803, 52348.524 21/05/12,15:23:45,11,10,1, 11.9,1,1, 11.322, 10609.507, 165.799, 52348.553 21/05/12,15:23:45,12,10,1, 11.9,1,1, 11.322, 10609.497, 165.835, 52348.544 21/05/12,15:23:45,13,10,1, 11.9,1,1, 11.322, 10609.488, 165.873, 52348.498 21/05/12,15:23:45,14,10,1, 11.9,1,1, 11.322, 10609.477, 165.861, 52348.501 21/05/12,15:23:45,15,10,1, 11.9,1,1, 11.322, 10609.452, 165.899, 52348.519 21/05/12,15:23:45,16,10,1, 11.9,1,1, 11.322, 10609.418, 165.903, 52348.495 21/05/12,15:23:45,17,10,1, 11.9,1,1, 11.322, 10609.405, 165.930, 52348.469 21/05/12,15:23:45,18,10,1, 11.9,1,1, 11.322, 10609.362, 165.928, 52348.440 21/05/12,15:23:45,19,10,1, 11.9,1,1, 11.322, 10609.368, 165.946, 52348.466 21/05/12,15:23:46,00,10,1, 11.9,1,1, 11.320, 10609.363, 165.946, 52348.466 21/05/12,15:23:46,01,10,1, 11.9,1,1, 11.320, 10609.324, 166.029, 52348.419 21/05/12,15:23:46,02,10,1, 11.9,1,1, 11.320, 10609.273, 166.018, 52348.416 21/05/12,15:23:46,03,10,1, 11.9,1,1, 11.320, 10609.292, 166.057, 52348.440 21/05/12,15:23:46,04,10,1, 11.9,1,1, 11.320, 10609.263, 166.082, 52348.471 21/05/12,15:23:46,05,10,1, 11.9,1,1, 11.320, 10609.241, 166.086, 52348.417 21/05/12,15:23:46,06,10,1, 11.9,1,1, 11.320, 10609.225, 166.116, 52348.385 21/05/12,15:23:46,07,10,1, 11.9,1,1, 11.320, 10609.185, 166.152, 52348.434 21/05/12,15:23:46,08,10,1, 11.9,1,1, 11.320, 10609.167, 166.167, 52348.382 21/05/12,15:23:46,09,10,1, 11.9,1,1, 11.320, 10609.151, 166.198, 52348.431 21/05/12,15:23:46,10,10,1, 11.9,1,1, 11.320, 10609.126, 166.234, 52348.387 21/05/12,15:23:46,11,10,1, 11.9,1,1, 11.320, 10609.110, 166.225, 52348.410 21/05/12,15:23:46,12,10,1, 11.9,1,1, 11.320, 10609.098, 166.269, 52348.424 21/05/12,15:23:46,13,10,1, 11.9,1,1, 11.320, 10609.075, 166.299, 52348.399 21/05/12,15:23:46,14,10,1, 11.9,1,1, 11.320, 10609.023, 166.281, 52348.384 21/05/12,15:23:46,15,10,1, 11.9,1,1, 11.320, 10609.022, 166.341, 52348.422 21/05/12,15:23:46,16,10,1, 11.9,1,1, 11.320, 10608.977, 166.338, 52348.383 21/05/12,15:23:46,17,10,1, 11.9,1,1, 11.320, 10608.979, 166.361, 52348.360 21/05/12,15:23:46,18,10,1, 11.9,1,1, 11.320, 10608.971, 166.363, 52348.364 21/05/12,15:23:46,19,10,1, 11.9,1,1, 11.320, 10608.938, 166.413, 52348.336 21/05/12,15:23:47,00,10,1, 11.8,1,1, 11.319, 10608.938, 166.413, 52348.336 21/05/12,15:23:47,01,10,1, 11.8,1,1, 11.319, 10608.899, 166.458, 52348.342 21/05/12,15:23:47,02,10,1, 11.8,1,1, 11.319, 10608.851, 166.438, 52348.278 21/05/12,15:23:47,03,10,1, 11.8,1,1, 11.319, 10608.845, 166.508, 52348.329 21/05/12,15:23:47,04,10,1, 11.8,1,1, 11.319, 10608.830, 166.482, 52348.326 21/05/12,15:23:47,05,10,1, 11.8,1,1, 11.319, 10608.803, 166.513, 52348.323 21/05/12,15:23:47,06,10,1, 11.8,1,1, 11.319, 10608.795, 166.550, 52348.294 21/05/12,15:23:47,07,10,1, 11.8,1,1, 11.319, 10608.765, 166.557, 52348.294 21/05/12,15:23:47,08,10,1, 11.8,1,1, 11.319, 10608.731, 166.584, 52348.288 21/05/12,15:23:47,09,10,1, 11.8,1,1, 11.319, 10608.716, 166.630, 52348.311 21/05/12,15:23:47,10,10,1, 11.8,1,1, 11.319, 10608.680, 166.609, 52348.305 21/05/12,15:23:47,11,10,1, 11.8,1,1, 11.319, 10608.674, 166.695, 52348.285 21/05/12,15:23:47,12,10,1, 11.8,1,1, 11.319, 10608.644, 166.715, 52348.276 21/05/12,15:23:47,13,10,1, 11.8,1,1, 11.319, 10608.627, 166.719, 52348.228 21/05/12,15:23:47,14,10,1, 11.8,1,1, 11.319, 10608.616, 166.760, 52348.281 21/05/12,15:23:47,15,10,1, 11.8,1,1, 11.319, 10608.584, 166.776, 52348.233 21/05/12,15:23:47,16,10,1, 11.8,1,1, 11.319, 10608.550, 166.789, 52348.217 21/05/12,15:23:47,17,10,1, 11.8,1,1, 11.319, 10608.548, 166.826, 52348.214 21/05/12,15:23:47,18,10,1, 11.8,1,1, 11.319, 10608.495, 166.844, 52348.204 21/05/12,15:23:47,19,10,1, 11.8,1,1, 11.319, 10608.501, 166.851, 52348.201 21/05/12,15:23:48,00,11,1, 11.9,1,1, 11.324, 10608.495, 166.851, 52348.201 21/05/12,15:23:48,01,11,1, 11.9,1,1, 11.324, 10608.444, 166.891, 52348.160 21/05/12,15:23:48,02,11,1, 11.9,1,1, 11.324, 10608.430, 166.907, 52348.165 21/05/12,15:23:48,03,11,1, 11.9,1,1, 11.324, 10608.422, 166.960, 52348.161 21/05/12,15:23:48,04,11,1, 11.9,1,1, 11.324, 10608.392, 166.968, 52348.133 21/05/12,15:23:48,05,11,1, 11.9,1,1, 11.324, 10608.350, 166.988, 52348.131 21/05/12,15:23:48,06,11,1, 11.9,1,1, 11.324, 10608.379, 166.996, 52348.169 21/05/12,15:23:48,07,11,1, 11.9,1,1, 11.324, 10608.316, 167.039, 52348.099 21/05/12,15:23:48,08,11,1, 11.9,1,1, 11.324, 10608.306, 167.060, 52348.117 21/05/12,15:23:48,09,11,1, 11.9,1,1, 11.324, 10608.286, 167.089, 52348.084 21/05/12,15:23:48,10,11,1, 11.9,1,1, 11.324, 10608.247, 167.105, 52348.065 21/05/12,15:23:48,11,11,1, 11.9,1,1, 11.324, 10608.229, 167.119, 52348.078 21/05/12,15:23:48,12,11,1, 11.9,1,1, 11.324, 10608.223, 167.134, 52348.071 21/05/12,15:23:48,13,11,1, 11.9,1,1, 11.324, 10608.177, 167.140, 52348.072 21/05/12,15:23:48,14,11,1, 11.9,1,1, 11.324, 10608.165, 167.207, 52348.123 21/05/12,15:23:48,15,11,1, 11.9,1,1, 11.324, 10608.148, 167.202, 52348.083 21/05/12,15:23:48,16,11,1, 11.9,1,1, 11.324, 10608.095, 167.219, 52348.049 21/05/12,15:23:48,17,11,1, 11.9,1,1, 11.324, 10608.101, 167.237, 52348.051 21/05/12,15:23:48,18,11,1, 11.9,1,1, 11.324, 10608.065, 167.262, 52348.017 21/05/12,15:23:48,19,11,1, 11.9,1,1, 11.324, 10608.041, 167.286, 52348.014 21/05/12,15:23:49,00,11,1, 11.9,1,1, 11.321, 10608.037, 167.286, 52348.014 21/05/12,15:23:49,01,11,1, 11.9,1,1, 11.321, 10607.991, 167.305, 52347.960 21/05/12,15:23:49,02,11,1, 11.9,1,1, 11.321, 10607.989, 167.340, 52347.993 21/05/12,15:23:49,03,11,1, 11.9,1,1, 11.321, 10607.965, 167.354, 52347.987 21/05/12,15:23:49,04,11,1, 11.9,1,1, 11.321, 10607.921, 167.395, 52347.960 21/05/12,15:23:49,05,11,1, 11.9,1,1, 11.321, 10607.912, 167.427, 52347.923 21/05/12,15:23:49,06,11,1, 11.9,1,1, 11.321, 10607.894, 167.444, 52347.952 21/05/12,15:23:49,07,11,1, 11.9,1,1, 11.321, 10607.861, 167.451, 52347.941 21/05/12,15:23:49,08,11,1, 11.9,1,1, 11.321, 10607.862, 167.486, 52347.945 21/05/12,15:23:49,09,11,1, 11.9,1,1, 11.321, 10607.812, 167.505, 52347.901 21/05/12,15:23:49,10,11,1, 11.9,1,1, 11.321, 10607.813, 167.543, 52347.901 21/05/12,15:23:49,11,11,1, 11.9,1,1, 11.321, 10607.769, 167.571, 52347.884 21/05/12,15:23:49,12,11,1, 11.9,1,1, 11.321, 10607.743, 167.578, 52347.873 21/05/12,15:23:49,13,11,1, 11.9,1,1, 11.321, 10607.733, 167.601, 52347.905 21/05/12,15:23:49,14,11,1, 11.9,1,1, 11.321, 10607.699, 167.647, 52347.887 21/05/12,15:23:49,15,11,1, 11.9,1,1, 11.321, 10607.671, 167.683, 52347.887 21/05/12,15:23:49,16,11,1, 11.9,1,1, 11.321, 10607.640, 167.669, 52347.851 21/05/12,15:23:49,17,11,1, 11.9,1,1, 11.321, 10607.657, 167.717, 52347.832 21/05/12,15:23:49,18,11,1, 11.9,1,1, 11.321, 10607.612, 167.726, 52347.841 21/05/12,15:23:49,19,11,1, 11.9,1,1, 11.321, 10607.602, 167.742, 52347.839 21/05/12,15:23:50,00,11,1, 11.8,1,1, 11.324, 10607.594, 167.742, 52347.839 21/05/12,15:23:50,01,11,1, 11.8,1,1, 11.324, 10607.540, 167.790, 52347.778 21/05/12,15:23:50,02,11,1, 11.8,1,1, 11.324, 10607.518, 167.823, 52347.784 21/05/12,15:23:50,03,11,1, 11.8,1,1, 11.324, 10607.487, 167.845, 52347.785 21/05/12,15:23:50,04,11,1, 11.8,1,1, 11.324, 10607.473, 167.827, 52347.761 21/05/12,15:23:50,05,11,1, 11.8,1,1, 11.324, 10607.441, 167.877, 52347.757 21/05/12,15:23:50,06,11,1, 11.8,1,1, 11.324, 10607.400, 167.897, 52347.734 21/05/12,15:23:50,07,11,1, 11.8,1,1, 11.324, 10607.386, 167.885, 52347.720 21/05/12,15:23:50,08,11,1, 11.8,1,1, 11.324, 10607.387, 167.935, 52347.749 21/05/12,15:23:50,09,11,1, 11.8,1,1, 11.324, 10607.324, 167.938, 52347.744 21/05/12,15:23:50,10,11,1, 11.8,1,1, 11.324, 10607.312, 167.969, 52347.718 21/05/12,15:23:50,11,11,1, 11.8,1,1, 11.324, 10607.278, 167.990, 52347.679 21/05/12,15:23:50,12,11,1, 11.8,1,1, 11.324, 10607.259, 168.004, 52347.631 21/05/12,15:23:50,13,11,1, 11.8,1,1, 11.324, 10607.232, 168.031, 52347.664 21/05/12,15:23:50,14,11,1, 11.8,1,1, 11.324, 10607.183, 168.048, 52347.651 21/05/12,15:23:50,15,11,1, 11.8,1,1, 11.324, 10607.181, 168.066, 52347.621 21/05/12,15:23:50,16,11,1, 11.8,1,1, 11.324, 10607.175, 168.071, 52347.637 21/05/12,15:23:50,17,11,1, 11.8,1,1, 11.324, 10607.145, 168.098, 52347.578 21/05/12,15:23:50,18,11,1, 11.8,1,1, 11.324, 10607.128, 168.083, 52347.593 21/05/12,15:23:50,19,11,1, 11.8,1,1, 11.324, 10607.079, 168.128, 52347.603 21/05/12,15:23:51,00,11,1, 11.9,1,1, 11.321, 10607.077, 168.128, 52347.603 21/05/12,15:23:51,01,11,1, 11.9,1,1, 11.321, 10607.022, 168.127, 52347.516 21/05/12,15:23:51,02,11,1, 11.9,1,1, 11.321, 10607.009, 168.178, 52347.521 21/05/12,15:23:51,03,11,1, 11.9,1,1, 11.321, 10607.002, 168.199, 52347.536 21/05/12,15:23:51,04,11,1, 11.9,1,1, 11.321, 10606.948, 168.208, 52347.499 21/05/12,15:23:51,05,11,1, 11.9,1,1, 11.321, 10606.949, 168.229, 52347.519 21/05/12,15:23:51,06,11,1, 11.9,1,1, 11.321, 10606.895, 168.242, 52347.488 21/05/12,15:23:51,07,11,1, 11.9,1,1, 11.321, 10606.891, 168.237, 52347.485 21/05/12,15:23:51,08,11,1, 11.9,1,1, 11.321, 10606.857, 168.264, 52347.440 21/05/12,15:23:51,09,11,1, 11.9,1,1, 11.321, 10606.841, 168.303, 52347.462 21/05/12,15:23:51,10,11,1, 11.9,1,1, 11.321, 10606.801, 168.308, 52347.430 21/05/12,15:23:51,11,11,1, 11.9,1,1, 11.321, 10606.777, 168.323, 52347.434 21/05/12,15:23:51,12,11,1, 11.9,1,1, 11.321, 10606.744, 168.313, 52347.422 21/05/12,15:23:51,13,11,1, 11.9,1,1, 11.321, 10606.742, 168.334, 52347.419 21/05/12,15:23:51,14,11,1, 11.9,1,1, 11.321, 10606.707, 168.349, 52347.386 21/05/12,15:23:51,15,11,1, 11.9,1,1, 11.321, 10606.674, 168.342, 52347.431 21/05/12,15:23:51,16,11,1, 11.9,1,1, 11.321, 10606.646, 168.391, 52347.366 21/05/12,15:23:51,17,11,1, 11.9,1,1, 11.321, 10606.641, 168.385, 52347.338 21/05/12,15:23:51,18,11,1, 11.9,1,1, 11.321, 10606.596, 168.371, 52347.354 21/05/12,15:23:51,19,11,1, 11.9,1,1, 11.321, 10606.587, 168.398, 52347.351 21/05/12,15:23:52,00,11,1, 11.9,1,1, 11.320, 10606.585, 168.398, 52347.351 21/05/12,15:23:52,01,11,1, 11.9,1,1, 11.320, 10606.528, 168.460, 52347.312 21/05/12,15:23:52,02,11,1, 11.9,1,1, 11.320, 10606.506, 168.479, 52347.311 21/05/12,15:23:52,03,11,1, 11.9,1,1, 11.320, 10606.477, 168.502, 52347.252 21/05/12,15:23:52,04,11,1, 11.9,1,1, 11.320, 10606.476, 168.483, 52347.278 21/05/12,15:23:52,05,11,1, 11.9,1,1, 11.320, 10606.437, 168.537, 52347.214 21/05/12,15:23:52,06,11,1, 11.9,1,1, 11.320, 10606.421, 168.513, 52347.231 21/05/12,15:23:52,07,11,1, 11.9,1,1, 11.320, 10606.377, 168.535, 52347.194 21/05/12,15:23:52,08,11,1, 11.9,1,1, 11.320, 10606.357, 168.562, 52347.258 21/05/12,15:23:52,09,11,1, 11.9,1,1, 11.320, 10606.340, 168.571, 52347.177 21/05/12,15:23:52,10,11,1, 11.9,1,1, 11.320, 10606.314, 168.618, 52347.192 21/05/12,15:23:52,11,11,1, 11.9,1,1, 11.320, 10606.259, 168.631, 52347.171 21/05/12,15:23:52,12,11,1, 11.9,1,1, 11.320, 10606.253, 168.632, 52347.134 21/05/12,15:23:52,13,11,1, 11.9,1,1, 11.320, 10606.230, 168.671, 52347.159 21/05/12,15:23:52,14,11,1, 11.9,1,1, 11.320, 10606.209, 168.666, 52347.128 21/05/12,15:23:52,15,11,1, 11.9,1,1, 11.320, 10606.172, 168.686, 52347.129 21/05/12,15:23:52,16,11,1, 11.9,1,1, 11.320, 10606.162, 168.701, 52347.136 21/05/12,15:23:52,17,11,1, 11.9,1,1, 11.320, 10606.099, 168.672, 52347.098 21/05/12,15:23:52,18,11,1, 11.9,1,1, 11.320, 10606.095, 168.705, 52347.073 21/05/12,15:23:52,19,11,1, 11.9,1,1, 11.320, 10606.093, 168.734, 52347.131 21/05/12,15:23:53,00,11,1, 11.9,1,1, 11.321, 10606.092, 168.734, 52347.131 21/05/12,15:23:53,01,11,1, 11.9,1,1, 11.321, 10606.039, 168.784, 52347.056 21/05/12,15:23:53,02,11,1, 11.9,1,1, 11.321, 10606.001, 168.778, 52347.033 21/05/12,15:23:53,03,11,1, 11.9,1,1, 11.321, 10605.948, 168.786, 52346.997 21/05/12,15:23:53,04,11,1, 11.9,1,1, 11.321, 10605.952, 168.821, 52347.007 21/05/12,15:23:53,05,11,1, 11.9,1,1, 11.321, 10605.881, 168.817, 52346.978 21/05/12,15:23:53,06,11,1, 11.9,1,1, 11.321, 10605.873, 168.825, 52346.957 21/05/12,15:23:53,07,11,1, 11.9,1,1, 11.321, 10605.843, 168.843, 52346.890 21/05/12,15:23:53,08,11,1, 11.9,1,1, 11.321, 10605.751, 168.877, 52347.080 21/05/12,15:23:53,09,11,1, 11.9,1,1, 11.321, 10605.771, 168.874, 52346.910 21/05/12,15:23:53,10,11,1, 11.9,1,1, 11.321, 10605.752, 168.890, 52346.884 21/05/12,15:23:53,11,11,1, 11.9,1,1, 11.321, 10605.719, 168.894, 52346.866 21/05/12,15:23:53,12,11,1, 11.9,1,1, 11.321, 10605.690, 168.896, 52346.854 21/05/12,15:23:53,13,11,1, 11.9,1,1, 11.321, 10605.667, 168.940, 52346.886 21/05/12,15:23:53,14,11,1, 11.9,1,1, 11.321, 10605.636, 168.934, 52346.819 21/05/12,15:23:53,15,11,1, 11.9,1,1, 11.321, 10605.606, 168.958, 52346.811 21/05/12,15:23:53,16,11,1, 11.9,1,1, 11.321, 10605.564, 168.965, 52346.791 21/05/12,15:23:53,17,11,1, 11.9,1,1, 11.321, 10605.557, 168.968, 52346.825 21/05/12,15:23:53,18,11,1, 11.9,1,1, 11.321, 10605.517, 169.023, 52346.825 21/05/12,15:23:53,19,11,1, 11.9,1,1, 11.321, 10605.486, 169.041, 52346.787 21/05/12,15:23:54,00,11,1, 11.9,1,1, 11.324, 10605.483, 169.041, 52346.787 21/05/12,15:23:54,01,11,1, 11.9,1,1, 11.324, 10605.433, 169.072, 52346.757 21/05/12,15:23:54,02,11,1, 11.9,1,1, 11.324, 10605.378, 169.060, 52346.724 21/05/12,15:23:54,03,11,1, 11.9,1,1, 11.324, 10605.367, 169.095, 52346.774 21/05/12,15:23:54,04,11,1, 11.9,1,1, 11.324, 10605.357, 169.104, 52346.740 21/05/12,15:23:54,05,11,1, 11.9,1,1, 11.324, 10605.312, 169.114, 52346.744 21/05/12,15:23:54,06,11,1, 11.9,1,1, 11.324, 10605.272, 169.122, 52346.681 21/05/12,15:23:54,07,11,1, 11.9,1,1, 11.324, 10605.239, 169.146, 52346.730 21/05/12,15:23:54,08,11,1, 11.9,1,1, 11.324, 10605.215, 169.139, 52346.684 21/05/12,15:23:54,09,11,1, 11.9,1,1, 11.324, 10605.182, 169.166, 52346.685 21/05/12,15:23:54,10,11,1, 11.9,1,1, 11.324, 10605.168, 169.189, 52346.678 21/05/12,15:23:54,11,11,1, 11.9,1,1, 11.324, 10605.142, 169.165, 52346.672 21/05/12,15:23:54,12,11,1, 11.9,1,1, 11.324, 10605.113, 169.209, 52346.650 21/05/12,15:23:54,13,11,1, 11.9,1,1, 11.324, 10605.083, 169.220, 52346.640 21/05/12,15:23:54,14,11,1, 11.9,1,1, 11.324, 10605.030, 169.212, 52346.598 21/05/12,15:23:54,15,11,1, 11.9,1,1, 11.324, 10605.002, 169.256, 52346.632 21/05/12,15:23:54,16,11,1, 11.9,1,1, 11.324, 10604.992, 169.266, 52346.577 21/05/12,15:23:54,17,11,1, 11.9,1,1, 11.324, 10604.978, 169.306, 52346.573 21/05/12,15:23:54,18,11,1, 11.9,1,1, 11.324, 10604.939, 169.321, 52346.568 21/05/12,15:23:54,19,11,1, 11.9,1,1, 11.324, 10604.914, 169.328, 52346.516 21/05/12,15:23:55,00,11,1, 11.8,1,1, 11.320, 10604.907, 169.328, 52346.516 21/05/12,15:23:55,01,11,1, 11.8,1,1, 11.320, 10604.840, 169.361, 52346.552 21/05/12,15:23:55,02,11,1, 11.8,1,1, 11.320, 10604.781, 169.380, 52346.487 21/05/12,15:23:55,03,11,1, 11.8,1,1, 11.320, 10604.800, 169.369, 52346.488 21/05/12,15:23:55,04,11,1, 11.8,1,1, 11.320, 10604.754, 169.399, 52346.466 21/05/12,15:23:55,05,11,1, 11.8,1,1, 11.320, 10604.718, 169.388, 52346.452 21/05/12,15:23:55,06,11,1, 11.8,1,1, 11.320, 10604.691, 169.419, 52346.478 21/05/12,15:23:55,07,11,1, 11.8,1,1, 11.320, 10604.696, 169.428, 52346.457 21/05/12,15:23:55,08,11,1, 11.8,1,1, 11.320, 10604.650, 169.462, 52346.411 21/05/12,15:23:55,09,11,1, 11.8,1,1, 11.320, 10604.623, 169.464, 52346.424 21/05/12,15:23:55,10,11,1, 11.8,1,1, 11.320, 10604.609, 169.491, 52346.382 21/05/12,15:23:55,11,11,1, 11.8,1,1, 11.320, 10604.588, 169.486, 52346.451 21/05/12,15:23:55,12,11,1, 11.8,1,1, 11.320, 10604.532, 169.498, 52346.277 21/05/12,15:23:55,13,11,1, 11.8,1,1, 11.320, 10604.555, 169.531, 52346.373 21/05/12,15:23:55,14,11,1, 11.8,1,1, 11.320, 10604.522, 169.531, 52346.344 21/05/12,15:23:55,15,11,1, 11.8,1,1, 11.320, 10604.497, 169.540, 52346.319 21/05/12,15:23:55,16,11,1, 11.8,1,1, 11.320, 10604.456, 169.569, 52346.319 21/05/12,15:23:55,17,11,1, 11.8,1,1, 11.320, 10604.435, 169.570, 52346.281 21/05/12,15:23:55,18,11,1, 11.8,1,1, 11.320, 10604.390, 169.610, 52346.266 21/05/12,15:23:55,19,11,1, 11.8,1,1, 11.320, 10604.382, 169.627, 52346.320 21/05/12,15:23:56,00,11,1, 11.9,1,1, 11.322, 10604.382, 169.627, 52346.320 21/05/12,15:23:56,01,11,1, 11.9,1,1, 11.322, 10604.316, 169.645, 52346.238 21/05/12,15:23:56,02,11,1, 11.9,1,1, 11.322, 10604.303, 169.677, 52346.264 21/05/12,15:23:56,03,11,1, 11.9,1,1, 11.322, 10604.289, 169.661, 52346.213 21/05/12,15:23:56,04,11,1, 11.9,1,1, 11.322, 10604.280, 169.681, 52346.222 21/05/12,15:23:56,05,11,1, 11.9,1,1, 11.322, 10604.239, 169.716, 52346.223 21/05/12,15:23:56,06,11,1, 11.9,1,1, 11.322, 10604.228, 169.732, 52346.178 21/05/12,15:23:56,07,11,1, 11.9,1,1, 11.322, 10604.153, 169.733, 52346.173 21/05/12,15:23:56,08,11,1, 11.9,1,1, 11.322, 10604.141, 169.730, 52346.191 21/05/12,15:23:56,09,11,1, 11.9,1,1, 11.322, 10604.117, 169.755, 52346.190 21/05/12,15:23:56,10,11,1, 11.9,1,1, 11.322, 10604.065, 169.775, 52346.149 21/05/12,15:23:56,11,11,1, 11.9,1,1, 11.322, 10604.074, 169.779, 52346.138 21/05/12,15:23:56,12,11,1, 11.9,1,1, 11.322, 10604.027, 169.804, 52346.124 21/05/12,15:23:56,13,11,1, 11.9,1,1, 11.322, 10603.996, 169.824, 52346.117 21/05/12,15:23:56,14,11,1, 11.9,1,1, 11.322, 10603.948, 169.829, 52346.079 21/05/12,15:23:56,15,11,1, 11.9,1,1, 11.322, 10603.927, 169.832, 52346.094 21/05/12,15:23:56,16,11,1, 11.9,1,1, 11.322, 10603.902, 169.858, 52346.083 21/05/12,15:23:56,17,11,1, 11.9,1,1, 11.322, 10603.888, 169.856, 52346.034 21/05/12,15:23:56,18,11,1, 11.9,1,1, 11.322, 10603.883, 169.889, 52346.007 21/05/12,15:23:56,19,11,1, 11.9,1,1, 11.322, 10603.851, 169.897, 52346.043 21/05/12,15:23:57,00,10,1, 11.9,1,1, 11.323, 10603.848, 169.897, 52346.043 21/05/12,15:23:57,01,10,1, 11.9,1,1, 11.323, 10603.784, 169.937, 52345.970 21/05/12,15:23:57,02,10,1, 11.9,1,1, 11.323, 10603.776, 169.964, 52345.938 21/05/12,15:23:57,03,10,1, 11.9,1,1, 11.323, 10603.744, 169.960, 52345.968 21/05/12,15:23:57,04,10,1, 11.9,1,1, 11.323, 10603.730, 169.971, 52345.930 21/05/12,15:23:57,05,10,1, 11.9,1,1, 11.323, 10603.713, 169.984, 52345.918 21/05/12,15:23:57,06,10,1, 11.9,1,1, 11.323, 10603.689, 169.994, 52345.913 21/05/12,15:23:57,07,10,1, 11.9,1,1, 11.323, 10603.648, 170.008, 52345.903 21/05/12,15:23:57,08,10,1, 11.9,1,1, 11.323, 10603.609, 170.007, 52345.859 21/05/12,15:23:57,09,10,1, 11.9,1,1, 11.323, 10603.575, 170.053, 52345.871 21/05/12,15:23:57,10,10,1, 11.9,1,1, 11.323, 10603.567, 170.061, 52345.857 21/05/12,15:23:57,11,10,1, 11.9,1,1, 11.323, 10603.538, 170.073, 52345.833 21/05/12,15:23:57,12,10,1, 11.9,1,1, 11.323, 10603.524, 170.062, 52345.833 21/05/12,15:23:57,13,10,1, 11.9,1,1, 11.323, 10603.516, 170.082, 52345.783 21/05/12,15:23:57,14,10,1, 11.9,1,1, 11.323, 10603.460, 170.113, 52345.824 21/05/12,15:23:57,15,10,1, 11.9,1,1, 11.323, 10603.457, 170.110, 52345.789 21/05/12,15:23:57,16,10,1, 11.9,1,1, 11.323, 10603.445, 170.129, 52345.795 21/05/12,15:23:57,17,10,1, 11.9,1,1, 11.323, 10603.400, 170.142, 52345.749 21/05/12,15:23:57,18,10,1, 11.9,1,1, 11.323, 10603.378, 170.155, 52345.753 21/05/12,15:23:57,19,10,1, 11.9,1,1, 11.323, 10603.362, 170.178, 52345.739 21/05/12,15:23:58,00,10,1, 11.9,1,1, 11.325, 10603.355, 170.178, 52345.739 21/05/12,15:23:58,01,10,1, 11.9,1,1, 11.325, 10603.294, 170.216, 52345.720 21/05/12,15:23:58,02,10,1, 11.9,1,1, 11.325, 10603.288, 170.208, 52345.704 21/05/12,15:23:58,03,10,1, 11.9,1,1, 11.325, 10603.258, 170.245, 52345.662 21/05/12,15:23:58,04,10,1, 11.9,1,1, 11.325, 10603.219, 170.263, 52345.679 21/05/12,15:23:58,05,10,1, 11.9,1,1, 11.325, 10603.227, 170.288, 52345.670 21/05/12,15:23:58,06,10,1, 11.9,1,1, 11.325, 10603.182, 170.285, 52345.619 21/05/12,15:23:58,07,10,1, 11.9,1,1, 11.325, 10603.143, 170.338, 52345.595 21/05/12,15:23:58,08,10,1, 11.9,1,1, 11.325, 10603.129, 170.349, 52345.618 21/05/12,15:23:58,09,10,1, 11.9,1,1, 11.325, 10603.113, 170.364, 52345.626 21/05/12,15:23:58,10,10,1, 11.9,1,1, 11.325, 10603.102, 170.344, 52345.590 21/05/12,15:23:58,11,10,1, 11.9,1,1, 11.325, 10603.053, 170.381, 52345.540 21/05/12,15:23:58,12,10,1, 11.9,1,1, 11.325, 10603.041, 170.382, 52345.539 21/05/12,15:23:58,13,10,1, 11.9,1,1, 11.325, 10603.012, 170.399, 52345.548 21/05/12,15:23:58,14,10,1, 11.9,1,1, 11.325, 10603.007, 170.388, 52345.537 21/05/12,15:23:58,15,10,1, 11.9,1,1, 11.325, 10602.978, 170.425, 52345.549 21/05/12,15:23:58,16,10,1, 11.9,1,1, 11.325, 10602.945, 170.423, 52345.492 21/05/12,15:23:58,17,10,1, 11.9,1,1, 11.325, 10602.940, 170.468, 52345.494 21/05/12,15:23:58,18,10,1, 11.9,1,1, 11.325, 10602.907, 170.453, 52345.474 21/05/12,15:23:58,19,10,1, 11.9,1,1, 11.325, 10602.906, 170.466, 52345.497 21/05/12,15:23:59,00,10,1, 11.9,1,1, 11.316, 10602.905, 170.466, 52345.497 21/05/12,15:23:59,01,10,1, 11.9,1,1, 11.316, 10602.846, 170.510, 52345.434 21/05/12,15:23:59,02,10,1, 11.9,1,1, 11.316, 10602.839, 170.529, 52345.420 21/05/12,15:23:59,03,10,1, 11.9,1,1, 11.316, 10602.822, 170.519, 52345.426 21/05/12,15:23:59,04,10,1, 11.9,1,1, 11.316, 10602.780, 170.530, 52345.404 21/05/12,15:23:59,05,10,1, 11.9,1,1, 11.316, 10602.780, 170.551, 52345.379 21/05/12,15:23:59,06,10,1, 11.9,1,1, 11.316, 10602.767, 170.565, 52345.345 21/05/12,15:23:59,07,10,1, 11.9,1,1, 11.316, 10602.749, 170.588, 52345.332 21/05/12,15:23:59,08,10,1, 11.9,1,1, 11.316, 10602.732, 170.610, 52345.352 21/05/12,15:23:59,09,10,1, 11.9,1,1, 11.316, 10602.697, 170.599, 52345.323 21/05/12,15:23:59,10,10,1, 11.9,1,1, 11.316, 10602.699, 170.634, 52345.282 21/05/12,15:23:59,11,10,1, 11.9,1,1, 11.316, 10602.666, 170.611, 52345.280 21/05/12,15:23:59,12,10,1, 11.9,1,1, 11.316, 10602.656, 170.651, 52345.281 21/05/12,15:23:59,13,10,1, 11.9,1,1, 11.316, 10602.625, 170.648, 52345.229 21/05/12,15:23:59,14,10,1, 11.9,1,1, 11.316, 10602.627, 170.674, 52345.253 21/05/12,15:23:59,15,10,1, 11.9,1,1, 11.316, 10602.595, 170.703, 52345.231 21/05/12,15:23:59,16,10,1, 11.9,1,1, 11.316, 10602.593, 170.699, 52345.325 21/05/12,15:23:59,17,10,1, 11.9,1,1, 11.316, 10602.556, 170.702, 52345.224 21/05/12,15:23:59,18,10,1, 11.9,1,1, 11.316, 10602.520, 170.712, 52345.212 21/05/12,15:23:59,19,10,1, 11.9,1,1, 11.316, 10602.544, 170.737, 52345.157 21/05/12,15:24:00,00,11,1, 11.8,1,1, 11.325, 10602.537, 170.737, 52345.157 21/05/12,15:24:00,01,11,1, 11.8,1,1, 11.325, 10602.502, 170.767, 52345.182 21/05/12,15:24:00,02,11,1, 11.8,1,1, 11.325, 10602.465, 170.773, 52345.142 21/05/12,15:24:00,03,11,1, 11.8,1,1, 11.325, 10602.440, 170.793, 52345.355 21/05/12,15:24:00,04,11,1, 11.8,1,1, 11.325, 10602.427, 170.784, 52345.174 21/05/12,15:24:00,05,11,1, 11.8,1,1, 11.325, 10602.453, 170.814, 52345.139 21/05/12,15:24:00,06,11,1, 11.8,1,1, 11.325, 10602.445, 170.799, 52345.080 21/05/12,15:24:00,07,11,1, 11.8,1,1, 11.325, 10602.399, 170.836, 52345.044 21/05/12,15:24:00,08,11,1, 11.8,1,1, 11.325, 10602.410, 170.856, 52345.002 21/05/12,15:24:00,09,11,1, 11.8,1,1, 11.325, 10602.392, 170.837, 52344.966 21/05/12,15:24:00,10,11,1, 11.8,1,1, 11.325, 10602.355, 170.861, 52344.992 21/05/12,15:24:00,11,11,1, 11.8,1,1, 11.325, 10602.347, 170.855, 52344.981 21/05/12,15:24:00,12,11,1, 11.8,1,1, 11.325, 10602.349, 170.869, 52344.938 21/05/12,15:24:00,13,11,1, 11.8,1,1, 11.325, 10602.351, 170.879, 52344.969 21/05/12,15:24:00,14,11,1, 11.8,1,1, 11.325, 10602.314, 170.893, 52344.937 21/05/12,15:24:00,15,11,1, 11.8,1,1, 11.325, 10602.286, 170.856, 52344.942 21/05/12,15:24:00,16,11,1, 11.8,1,1, 11.325, 10602.283, 170.931, 52344.918 21/05/12,15:24:00,17,11,1, 11.8,1,1, 11.325, 10602.254, 170.934, 52344.886 21/05/12,15:24:00,18,11,1, 11.8,1,1, 11.325, 10602.252, 170.937, 52344.848 21/05/12,15:24:00,19,11,1, 11.8,1,1, 11.325, 10602.234, 170.940, 52344.892 21/05/12,15:24:01,00,10,1, 11.8,1,1, 11.323, 10602.229, 170.940, 52344.892 21/05/12,15:24:01,01,10,1, 11.8,1,1, 11.323, 10602.223, 170.963, 52344.849 21/05/12,15:24:01,02,10,1, 11.8,1,1, 11.323, 10602.189, 170.981, 52344.823 21/05/12,15:24:01,03,10,1, 11.8,1,1, 11.323, 10602.162, 170.962, 52344.785 21/05/12,15:24:01,04,10,1, 11.8,1,1, 11.323, 10602.173, 170.994, 52344.768 21/05/12,15:24:01,05,10,1, 11.8,1,1, 11.323, 10602.156, 171.004, 52344.782 21/05/12,15:24:01,06,10,1, 11.8,1,1, 11.323, 10602.138, 170.990, 52344.735 21/05/12,15:24:01,07,10,1, 11.8,1,1, 11.323, 10602.158, 171.040, 52344.801 21/05/12,15:24:01,08,10,1, 11.8,1,1, 11.323, 10602.108, 171.035, 52344.731 21/05/12,15:24:01,09,10,1, 11.8,1,1, 11.323, 10602.106, 171.015, 52344.725 21/05/12,15:24:01,10,10,1, 11.8,1,1, 11.323, 10602.118, 171.044, 52344.689 21/05/12,15:24:01,11,10,1, 11.8,1,1, 11.323, 10602.103, 171.041, 52344.712 21/05/12,15:24:01,12,10,1, 11.8,1,1, 11.323, 10602.093, 171.063, 52344.657 21/05/12,15:24:01,13,10,1, 11.8,1,1, 11.323, 10602.085, 171.080, 52344.686 21/05/12,15:24:01,14,10,1, 11.8,1,1, 11.323, 10602.031, 171.081, 52344.633 21/05/12,15:24:01,15,10,1, 11.8,1,1, 11.323, 10602.054, 171.082, 52344.626 21/05/12,15:24:01,16,10,1, 11.8,1,1, 11.323, 10602.047, 171.103, 52344.593 21/05/12,15:24:01,17,10,1, 11.8,1,1, 11.323, 10602.042, 171.098, 52344.555 21/05/12,15:24:01,18,10,1, 11.8,1,1, 11.323, 10602.035, 171.113, 52344.572 21/05/12,15:24:01,19,10,1, 11.8,1,1, 11.323, 10602.034, 171.115, 52344.569 21/05/12,15:24:02,00,11,1, 11.9,1,1, 11.326, 10602.028, 171.115, 52344.569 21/05/12,15:24:02,01,11,1, 11.9,1,1, 11.326, 10601.991, 171.156, 52344.536 21/05/12,15:24:02,02,11,1, 11.9,1,1, 11.326, 10601.975, 171.163, 52344.505 21/05/12,15:24:02,03,11,1, 11.9,1,1, 11.326, 10601.980, 171.168, 52344.513 21/05/12,15:24:02,04,11,1, 11.9,1,1, 11.326, 10601.958, 171.154, 52344.504 21/05/12,15:24:02,05,11,1, 11.9,1,1, 11.326, 10601.953, 171.175, 52344.470 21/05/12,15:24:02,06,11,1, 11.9,1,1, 11.326, 10601.946, 171.188, 52344.451 21/05/12,15:24:02,07,11,1, 11.9,1,1, 11.326, 10601.935, 171.191, 52344.411 21/05/12,15:24:02,08,11,1, 11.9,1,1, 11.326, 10601.907, 171.200, 52344.443 21/05/12,15:24:02,09,11,1, 11.9,1,1, 11.326, 10601.915, 171.225, 52344.399 21/05/12,15:24:02,10,11,1, 11.9,1,1, 11.326, 10601.890, 171.224, 52344.387 21/05/12,15:24:02,11,11,1, 11.9,1,1, 11.326, 10601.896, 171.232, 52344.354 21/05/12,15:24:02,12,11,1, 11.9,1,1, 11.326, 10601.894, 171.253, 52344.395 21/05/12,15:24:02,13,11,1, 11.9,1,1, 11.326, 10601.850, 171.256, 52344.370 21/05/12,15:24:02,14,11,1, 11.9,1,1, 11.326, 10601.854, 171.268, 52344.330 21/05/12,15:24:02,15,11,1, 11.9,1,1, 11.326, 10601.865, 171.294, 52344.379 21/05/12,15:24:02,16,11,1, 11.9,1,1, 11.326, 10601.849, 171.297, 52344.311 21/05/12,15:24:02,17,11,1, 11.9,1,1, 11.326, 10601.845, 171.287, 52344.348 21/05/12,15:24:02,18,11,1, 11.9,1,1, 11.326, 10601.828, 171.312, 52344.306 21/05/12,15:24:02,19,11,1, 11.9,1,1, 11.326, 10601.792, 171.294, 52344.243 21/05/12,15:24:03,00,11,1, 11.8,1,1, 11.324, 10601.786, 171.294, 52344.243 21/05/12,15:24:03,01,11,1, 11.8,1,1, 11.324, 10601.805, 171.328, 52344.270 21/05/12,15:24:03,02,11,1, 11.8,1,1, 11.324, 10601.777, 171.324, 52344.234 21/05/12,15:24:03,03,11,1, 11.8,1,1, 11.324, 10601.809, 171.352, 52344.290 21/05/12,15:24:03,04,11,1, 11.8,1,1, 11.324, 10601.789, 171.354, 52344.187 21/05/12,15:24:03,05,11,1, 11.8,1,1, 11.324, 10601.758, 171.355, 52344.237 21/05/12,15:24:03,06,11,1, 11.8,1,1, 11.324, 10601.760, 171.387, 52344.175 21/05/12,15:24:03,07,11,1, 11.8,1,1, 11.324, 10601.767, 171.399, 52344.187 21/05/12,15:24:03,08,11,1, 11.8,1,1, 11.324, 10601.780, 171.397, 52344.159 21/05/12,15:24:03,09,11,1, 11.8,1,1, 11.324, 10601.730, 171.407, 52344.180 21/05/12,15:24:03,10,11,1, 11.8,1,1, 11.324, 10601.753, 171.416, 52344.131 21/05/12,15:24:03,11,11,1, 11.8,1,1, 11.324, 10601.751, 171.444, 52344.123 21/05/12,15:24:03,12,11,1, 11.8,1,1, 11.324, 10601.724, 171.410, 52344.135 21/05/12,15:24:03,13,11,1, 11.8,1,1, 11.324, 10601.711, 171.427, 52344.120 21/05/12,15:24:03,14,11,1, 11.8,1,1, 11.324, 10601.740, 171.465, 52344.147 21/05/12,15:24:03,15,11,1, 11.8,1,1, 11.324, 10601.709, 171.488, 52344.137 21/05/12,15:24:03,16,11,1, 11.8,1,1, 11.324, 10601.706, 171.488, 52344.100 21/05/12,15:24:03,17,11,1, 11.8,1,1, 11.324, 10601.685, 171.502, 52344.084 21/05/12,15:24:03,18,11,1, 11.8,1,1, 11.324, 10601.661, 171.498, 52344.108 21/05/12,15:24:03,19,11,1, 11.8,1,1, 11.324, 10601.653, 171.506, 52344.076 21/05/12,15:24:04,00,09,1, 11.9,1,1, 11.323, 10601.653, 171.506, 52344.076 21/05/12,15:24:04,01,09,1, 11.9,1,1, 11.323, 10601.654, 171.522, 52344.009 21/05/12,15:24:04,02,09,1, 11.9,1,1, 11.323, 10601.658, 171.532, 52344.003 21/05/12,15:24:04,03,09,1, 11.9,1,1, 11.323, 10601.641, 171.565, 52344.002 21/05/12,15:24:04,04,09,1, 11.9,1,1, 11.323, 10601.653, 171.557, 52343.985 21/05/12,15:24:04,05,09,1, 11.9,1,1, 11.323, 10601.631, 171.592, 52343.951 21/05/12,15:24:04,06,09,1, 11.9,1,1, 11.323, 10601.617, 171.582, 52343.958 21/05/12,15:24:04,07,09,1, 11.9,1,1, 11.323, 10601.612, 171.595, 52343.949 21/05/12,15:24:04,08,09,1, 11.9,1,1, 11.323, 10601.607, 171.599, 52343.933 21/05/12,15:24:04,09,09,1, 11.9,1,1, 11.323, 10601.601, 171.604, 52343.875 21/05/12,15:24:04,10,09,1, 11.9,1,1, 11.323, 10601.586, 171.619, 52343.888 21/05/12,15:24:04,11,09,1, 11.9,1,1, 11.323, 10601.593, 171.630, 52343.903 21/05/12,15:24:04,12,09,1, 11.9,1,1, 11.323, 10601.572, 171.631, 52343.900 21/05/12,15:24:04,13,09,1, 11.9,1,1, 11.323, 10601.552, 171.661, 52343.855 21/05/12,15:24:04,14,09,1, 11.9,1,1, 11.323, 10601.544, 171.684, 52343.830 21/05/12,15:24:04,15,09,1, 11.9,1,1, 11.323, 10601.558, 171.673, 52343.857 21/05/12,15:24:04,16,09,1, 11.9,1,1, 11.323, 10601.542, 171.699, 52343.831 21/05/12,15:24:04,17,09,1, 11.9,1,1, 11.323, 10601.543, 171.706, 52343.840 21/05/12,15:24:04,18,09,1, 11.9,1,1, 11.323, 10601.516, 171.705, 52343.897 21/05/12,15:24:04,19,09,1, 11.9,1,1, 11.323, 10601.526, 171.728, 52343.737 21/05/12,15:24:05,00,11,1, 12.0,1,1, 11.326, 10601.519, 171.728, 52343.737 21/05/12,15:24:05,01,11,1, 12.0,1,1, 11.326, 10601.527, 171.737, 52343.731 21/05/12,15:24:05,02,11,1, 12.0,1,1, 11.326, 10601.509, 171.749, 52343.802 21/05/12,15:24:05,03,11,1, 12.0,1,1, 11.326, 10601.508, 171.773, 52343.765 21/05/12,15:24:05,04,11,1, 12.0,1,1, 11.326, 10601.515, 171.763, 52343.770 21/05/12,15:24:05,05,11,1, 12.0,1,1, 11.326, 10601.477, 171.761, 52343.723 21/05/12,15:24:05,06,11,1, 12.0,1,1, 11.326, 10601.462, 171.791, 52343.696 21/05/12,15:24:05,07,11,1, 12.0,1,1, 11.326, 10601.485, 171.812, 52343.729 21/05/12,15:24:05,08,11,1, 12.0,1,1, 11.326, 10601.455, 171.808, 52343.715 21/05/12,15:24:05,09,11,1, 12.0,1,1, 11.326, 10601.464, 171.813, 52343.684 21/05/12,15:24:05,10,11,1, 12.0,1,1, 11.326, 10601.471, 171.839, 52343.688 21/05/12,15:24:05,11,11,1, 12.0,1,1, 11.326, 10601.452, 171.858, 52343.641 21/05/12,15:24:05,12,11,1, 12.0,1,1, 11.326, 10601.442, 171.850, 52343.675 21/05/12,15:24:05,13,11,1, 12.0,1,1, 11.326, 10601.438, 171.879, 52343.679 21/05/12,15:24:05,14,11,1, 12.0,1,1, 11.326, 10601.410, 171.890, 52343.639 21/05/12,15:24:05,15,11,1, 12.0,1,1, 11.326, 10601.434, 171.889, 52343.587 21/05/12,15:24:05,16,11,1, 12.0,1,1, 11.326, 10601.412, 171.931, 52343.615 21/05/12,15:24:05,17,11,1, 12.0,1,1, 11.326, 10601.420, 171.914, 52343.568 21/05/12,15:24:05,18,11,1, 12.0,1,1, 11.326, 10601.400, 171.920, 52343.621 21/05/12,15:24:05,19,11,1, 12.0,1,1, 11.326, 10601.421, 171.949, 52343.557 21/05/12,15:24:06,00,11,1, 11.9,1,1, 11.323, 10601.419, 171.949, 52343.557 21/05/12,15:24:06,01,11,1, 11.9,1,1, 11.323, 10601.392, 171.954, 52343.565 21/05/12,15:24:06,02,11,1, 11.9,1,1, 11.323, 10601.387, 171.964, 52343.562 21/05/12,15:24:06,03,11,1, 11.9,1,1, 11.323, 10601.365, 171.986, 52343.487 21/05/12,15:24:06,04,11,1, 11.9,1,1, 11.323, 10601.369, 172.041, 52343.529 21/05/12,15:24:06,05,11,1, 11.9,1,1, 11.323, 10601.364, 172.018, 52343.296 21/05/12,15:24:06,06,11,1, 11.9,1,1, 11.323, 10601.324, 172.030, 52343.483 21/05/12,15:24:06,07,11,1, 11.9,1,1, 11.323, 10601.315, 172.072, 52343.505 21/05/12,15:24:06,08,11,1, 11.9,1,1, 11.323, 10601.323, 172.066, 52343.509 21/05/12,15:24:06,09,11,1, 11.9,1,1, 11.323, 10601.331, 172.106, 52343.470 21/05/12,15:24:06,10,11,1, 11.9,1,1, 11.323, 10601.316, 172.119, 52343.488 21/05/12,15:24:06,11,11,1, 11.9,1,1, 11.323, 10601.317, 172.120, 52343.430 21/05/12,15:24:06,12,11,1, 11.9,1,1, 11.323, 10601.318, 172.143, 52343.480 21/05/12,15:24:06,13,11,1, 11.9,1,1, 11.323, 10601.282, 172.147, 52343.455 21/05/12,15:24:06,14,11,1, 11.9,1,1, 11.323, 10601.304, 172.128, 52343.437 21/05/12,15:24:06,15,11,1, 11.9,1,1, 11.323, 10601.312, 172.167, 52343.414 21/05/12,15:24:06,16,11,1, 11.9,1,1, 11.323, 10601.257, 172.202, 52343.453 21/05/12,15:24:06,17,11,1, 11.9,1,1, 11.323, 10601.279, 172.191, 52343.446 21/05/12,15:24:06,18,11,1, 11.9,1,1, 11.323, 10601.299, 172.213, 52343.422 21/05/12,15:24:06,19,11,1, 11.9,1,1, 11.323, 10601.258, 172.230, 52343.382 21/05/12,15:24:07,00,10,1, 11.8,1,1, 11.323, 10601.252, 172.230, 52343.382 21/05/12,15:24:07,01,10,1, 11.8,1,1, 11.323, 10601.260, 172.276, 52343.374 21/05/12,15:24:07,02,10,1, 11.8,1,1, 11.323, 10601.256, 172.245, 52343.346 21/05/12,15:24:07,03,10,1, 11.8,1,1, 11.323, 10601.248, 172.300, 52343.362 21/05/12,15:24:07,04,10,1, 11.8,1,1, 11.323, 10601.253, 172.285, 52343.303 21/05/12,15:24:07,05,10,1, 11.8,1,1, 11.323, 10601.246, 172.324, 52343.334 21/05/12,15:24:07,06,10,1, 11.8,1,1, 11.323, 10601.246, 172.349, 52343.334 21/05/12,15:24:07,07,10,1, 11.8,1,1, 11.323, 10601.225, 172.369, 52343.277 21/05/12,15:24:07,08,10,1, 11.8,1,1, 11.323, 10601.223, 172.401, 52343.320 21/05/12,15:24:07,09,10,1, 11.8,1,1, 11.323, 10601.218, 172.437, 52343.324 21/05/12,15:24:07,10,10,1, 11.8,1,1, 11.323, 10601.226, 172.438, 52343.239 21/05/12,15:24:07,11,10,1, 11.8,1,1, 11.323, 10601.228, 172.463, 52343.303 21/05/12,15:24:07,12,10,1, 11.8,1,1, 11.323, 10601.218, 172.478, 52343.299 21/05/12,15:24:07,13,10,1, 11.8,1,1, 11.323, 10601.221, 172.455, 52343.267 21/05/12,15:24:07,14,10,1, 11.8,1,1, 11.323, 10601.212, 172.505, 52343.264 21/05/12,15:24:07,15,10,1, 11.8,1,1, 11.323, 10601.193, 172.493, 52343.256 21/05/12,15:24:07,16,10,1, 11.8,1,1, 11.323, 10601.202, 172.512, 52343.257 21/05/12,15:24:07,17,10,1, 11.8,1,1, 11.323, 10601.202, 172.525, 52343.288 21/05/12,15:24:07,18,10,1, 11.8,1,1, 11.323, 10601.172, 172.562, 52343.222 21/05/12,15:24:07,19,10,1, 11.8,1,1, 11.323, 10601.173, 172.565, 52343.202 21/05/12,15:24:08,00,10,1, 11.9,1,1, 11.322, 10601.169, 172.565, 52343.202 21/05/12,15:24:08,01,10,1, 11.9,1,1, 11.322, 10601.169, 172.589, 52343.178 21/05/12,15:24:08,02,10,1, 11.9,1,1, 11.322, 10601.166, 172.603, 52343.210 21/05/12,15:24:08,03,10,1, 11.9,1,1, 11.322, 10601.157, 172.629, 52343.305 21/05/12,15:24:08,04,10,1, 11.9,1,1, 11.322, 10601.112, 172.621, 52343.082 21/05/12,15:24:08,05,10,1, 11.9,1,1, 11.322, 10601.146, 172.656, 52343.114 21/05/12,15:24:08,06,10,1, 11.9,1,1, 11.322, 10601.125, 172.673, 52343.118 21/05/12,15:24:08,07,10,1, 11.9,1,1, 11.322, 10601.106, 172.648, 52342.933 21/05/12,15:24:08,08,10,1, 11.9,1,1, 11.322, 10601.157, 172.707, 52343.202 21/05/12,15:24:08,09,10,1, 11.9,1,1, 11.322, 10601.151, 172.712, 52343.105 21/05/12,15:24:08,10,10,1, 11.9,1,1, 11.322, 10601.152, 172.720, 52343.129 21/05/12,15:24:08,11,10,1, 11.9,1,1, 11.322, 10601.148, 172.757, 52343.097 21/05/12,15:24:08,12,10,1, 11.9,1,1, 11.322, 10601.118, 172.765, 52343.125 21/05/12,15:24:08,13,10,1, 11.9,1,1, 11.322, 10601.103, 172.780, 52343.065 21/05/12,15:24:08,14,10,1, 11.9,1,1, 11.322, 10601.125, 172.802, 52343.090 21/05/12,15:24:08,15,10,1, 11.9,1,1, 11.322, 10601.115, 172.801, 52343.024 21/05/12,15:24:08,16,10,1, 11.9,1,1, 11.322, 10601.110, 172.821, 52343.079 21/05/12,15:24:08,17,10,1, 11.9,1,1, 11.322, 10601.105, 172.819, 52343.026 21/05/12,15:24:08,18,10,1, 11.9,1,1, 11.322, 10601.088, 172.816, 52343.031 21/05/12,15:24:08,19,10,1, 11.9,1,1, 11.322, 10601.120, 172.848, 52343.020 21/05/12,15:24:09,00,10,1, 11.9,1,1, 11.324, 10601.119, 172.848, 52343.020 21/05/12,15:24:09,01,10,1, 11.9,1,1, 11.324, 10601.105, 172.863, 52342.985 21/05/12,15:24:09,02,10,1, 11.9,1,1, 11.324, 10601.100, 172.890, 52343.040 21/05/12,15:24:09,03,10,1, 11.9,1,1, 11.324, 10601.073, 172.927, 52342.987 21/05/12,15:24:09,04,10,1, 11.9,1,1, 11.324, 10601.088, 172.918, 52343.019 21/05/12,15:24:09,05,10,1, 11.9,1,1, 11.324, 10601.066, 172.937, 52342.988 21/05/12,15:24:09,06,10,1, 11.9,1,1, 11.324, 10601.059, 172.945, 52342.959 21/05/12,15:24:09,07,10,1, 11.9,1,1, 11.324, 10601.098, 172.963, 52342.949 21/05/12,15:24:09,08,10,1, 11.9,1,1, 11.324, 10601.068, 172.968, 52342.938 21/05/12,15:24:09,09,10,1, 11.9,1,1, 11.324, 10601.047, 172.955, 52342.876 21/05/12,15:24:09,10,10,1, 11.9,1,1, 11.324, 10601.069, 172.993, 52342.975 21/05/12,15:24:09,11,10,1, 11.9,1,1, 11.324, 10601.064, 172.986, 52342.892 21/05/12,15:24:09,12,10,1, 11.9,1,1, 11.324, 10601.056, 172.965, 52342.877 21/05/12,15:24:09,13,10,1, 11.9,1,1, 11.324, 10601.056, 173.017, 52342.872 21/05/12,15:24:09,14,10,1, 11.9,1,1, 11.324, 10601.032, 173.001, 52342.852 21/05/12,15:24:09,15,10,1, 11.9,1,1, 11.324, 10601.032, 173.003, 52342.846 21/05/12,15:24:09,16,10,1, 11.9,1,1, 11.324, 10601.010, 173.038, 52342.840 21/05/12,15:24:09,17,10,1, 11.9,1,1, 11.324, 10600.996, 173.001, 52342.849 21/05/12,15:24:09,18,10,1, 11.9,1,1, 11.324, 10600.997, 173.053, 52342.832 21/05/12,15:24:09,19,10,1, 11.9,1,1, 11.324, 10601.011, 173.030, 52342.789 21/05/12,15:24:10,00,10,1, 11.9,1,1, 11.323, 10601.010, 173.030, 52342.789 21/05/12,15:24:10,01,10,1, 11.9,1,1, 11.323, 10600.972, 173.063, 52342.808 21/05/12,15:24:10,02,10,1, 11.9,1,1, 11.323, 10600.987, 173.061, 52342.797 21/05/12,15:24:10,03,10,1, 11.9,1,1, 11.323, 10600.993, 173.082, 52342.794 21/05/12,15:24:10,04,10,1, 11.9,1,1, 11.323, 10600.978, 173.111, 52342.744 21/05/12,15:24:10,05,10,1, 11.9,1,1, 11.323, 10600.982, 173.091, 52342.759 21/05/12,15:24:10,06,10,1, 11.9,1,1, 11.323, 10600.976, 173.109, 52342.693 21/05/12,15:24:10,07,10,1, 11.9,1,1, 11.323, 10600.952, 173.117, 52342.744 21/05/12,15:24:10,08,10,1, 11.9,1,1, 11.323, 10600.943, 173.097, 52342.685 21/05/12,15:24:10,09,10,1, 11.9,1,1, 11.323, 10600.933, 173.138, 52342.681 21/05/12,15:24:10,10,10,1, 11.9,1,1, 11.323, 10600.958, 173.138, 52342.686 21/05/12,15:24:10,11,10,1, 11.9,1,1, 11.323, 10600.945, 173.130, 52342.621 21/05/12,15:24:10,12,10,1, 11.9,1,1, 11.323, 10600.922, 173.166, 52342.679 21/05/12,15:24:10,13,10,1, 11.9,1,1, 11.323, 10600.927, 173.156, 52342.587 21/05/12,15:24:10,14,10,1, 11.9,1,1, 11.323, 10600.936, 173.168, 52342.595 21/05/12,15:24:10,15,10,1, 11.9,1,1, 11.323, 10600.916, 173.191, 52342.578 21/05/12,15:24:10,16,10,1, 11.9,1,1, 11.323, 10600.909, 173.186, 52342.607 21/05/12,15:24:10,17,10,1, 11.9,1,1, 11.323, 10600.884, 173.215, 52342.555 21/05/12,15:24:10,18,10,1, 11.9,1,1, 11.323, 10600.905, 173.195, 52342.533 21/05/12,15:24:10,19,10,1, 11.9,1,1, 11.323, 10600.884, 173.208, 52342.507 21/05/12,15:24:11,00,11,1, 11.7,1,1, 11.326, 10600.877, 173.208, 52342.507 21/05/12,15:24:11,01,11,1, 11.7,1,1, 11.326, 10600.847, 173.206, 52342.495 21/05/12,15:24:11,02,11,1, 11.7,1,1, 11.326, 10600.836, 173.235, 52342.489 21/05/12,15:24:11,03,11,1, 11.7,1,1, 11.326, 10600.847, 173.247, 52342.450 21/05/12,15:24:11,04,11,1, 11.7,1,1, 11.326, 10600.843, 173.233, 52342.434 21/05/12,15:24:11,05,11,1, 11.7,1,1, 11.326, 10600.823, 173.252, 52342.449 21/05/12,15:24:11,06,11,1, 11.7,1,1, 11.326, 10600.797, 173.253, 52342.460 21/05/12,15:24:11,07,11,1, 11.7,1,1, 11.326, 10600.791, 173.243, 52342.420 21/05/12,15:24:11,08,11,1, 11.7,1,1, 11.326, 10600.789, 173.271, 52342.449 21/05/12,15:24:11,09,11,1, 11.7,1,1, 11.326, 10600.764, 173.245, 52342.377 21/05/12,15:24:11,10,11,1, 11.7,1,1, 11.326, 10600.771, 173.255, 52342.402 21/05/12,15:24:11,11,11,1, 11.7,1,1, 11.326, 10600.745, 173.268, 52342.389 21/05/12,15:24:11,12,11,1, 11.7,1,1, 11.326, 10600.739, 173.277, 52342.400 21/05/12,15:24:11,13,11,1, 11.7,1,1, 11.326, 10600.746, 173.263, 52342.329 21/05/12,15:24:11,14,11,1, 11.7,1,1, 11.326, 10600.735, 173.286, 52342.328 21/05/12,15:24:11,15,11,1, 11.7,1,1, 11.326, 10600.725, 173.259, 52342.147 21/05/12,15:24:11,16,11,1, 11.7,1,1, 11.326, 10600.739, 173.294, 52342.349 21/05/12,15:24:11,17,11,1, 11.7,1,1, 11.326, 10600.680, 173.304, 52342.300 21/05/12,15:24:11,18,11,1, 11.7,1,1, 11.326, 10600.697, 173.293, 52342.246 21/05/12,15:24:11,19,11,1, 11.7,1,1, 11.326, 10600.692, 173.280, 52342.244 21/05/12,15:24:12,00,10,1, 11.8,1,1, 11.324, 10600.685, 173.280, 52342.244 21/05/12,15:24:12,01,10,1, 11.8,1,1, 11.324, 10600.651, 173.285, 52342.204 21/05/12,15:24:12,02,10,1, 11.8,1,1, 11.324, 10600.636, 173.290, 52342.198 21/05/12,15:24:12,03,10,1, 11.8,1,1, 11.324, 10600.620, 173.308, 52342.168 21/05/12,15:24:12,04,10,1, 11.8,1,1, 11.324, 10600.614, 173.295, 52342.156 21/05/12,15:24:12,05,10,1, 11.8,1,1, 11.324, 10600.611, 173.299, 52342.157 21/05/12,15:24:12,06,10,1, 11.8,1,1, 11.324, 10600.606, 173.289, 52342.132 21/05/12,15:24:12,07,10,1, 11.8,1,1, 11.324, 10600.636, 173.291, 52342.120 21/05/12,15:24:12,08,10,1, 11.8,1,1, 11.324, 10600.581, 173.303, 52342.123 21/05/12,15:24:12,09,10,1, 11.8,1,1, 11.324, 10600.591, 173.308, 52342.078 21/05/12,15:24:12,10,10,1, 11.8,1,1, 11.324, 10600.567, 173.290, 52342.063 21/05/12,15:24:12,11,10,1, 11.8,1,1, 11.324, 10600.551, 173.275, 52341.998 21/05/12,15:24:12,12,10,1, 11.8,1,1, 11.324, 10600.552, 173.308, 52342.033 21/05/12,15:24:12,13,10,1, 11.8,1,1, 11.324, 10600.558, 173.319, 52341.999 21/05/12,15:24:12,14,10,1, 11.8,1,1, 11.324, 10600.551, 173.295, 52341.980 21/05/12,15:24:12,15,10,1, 11.8,1,1, 11.324, 10600.544, 173.306, 52341.953 21/05/12,15:24:12,16,10,1, 11.8,1,1, 11.324, 10600.509, 173.342, 52341.965 21/05/12,15:24:12,17,10,1, 11.8,1,1, 11.324, 10600.498, 173.306, 52341.929 21/05/12,15:24:12,18,10,1, 11.8,1,1, 11.324, 10600.543, 173.289, 52341.913 21/05/12,15:24:12,19,10,1, 11.8,1,1, 11.324, 10600.501, 173.316, 52341.911 21/05/12,15:24:13,00,11,1, 11.8,1,1, 11.324, 10600.493, 173.316, 52341.911 21/05/12,15:24:13,01,11,1, 11.8,1,1, 11.324, 10600.509, 173.303, 52341.871 21/05/12,15:24:13,02,11,1, 11.8,1,1, 11.324, 10600.496, 173.285, 52341.866 21/05/12,15:24:13,03,11,1, 11.8,1,1, 11.324, 10600.512, 173.303, 52341.788 21/05/12,15:24:13,04,11,1, 11.8,1,1, 11.324, 10600.505, 173.288, 52341.633 21/05/12,15:24:13,05,11,1, 11.8,1,1, 11.324, 10600.462, 173.305, 52341.739 21/05/12,15:24:13,06,11,1, 11.8,1,1, 11.324, 10600.471, 173.308, 52341.843 21/05/12,15:24:13,07,11,1, 11.8,1,1, 11.324, 10600.453, 173.302, 52341.771 21/05/12,15:24:13,08,11,1, 11.8,1,1, 11.324, 10600.445, 173.281, 52341.727 21/05/12,15:24:13,09,11,1, 11.8,1,1, 11.324, 10600.465, 173.290, 52341.695 21/05/12,15:24:13,10,11,1, 11.8,1,1, 11.324, 10600.476, 173.286, 52341.699 21/05/12,15:24:13,11,11,1, 11.8,1,1, 11.324, 10600.413, 173.260, 52341.671 21/05/12,15:24:13,12,11,1, 11.8,1,1, 11.324, 10600.454, 173.266, 52341.546 21/05/12,15:24:13,13,11,1, 11.8,1,1, 11.324, 10600.405, 173.267, 52341.686 21/05/12,15:24:13,14,11,1, 11.8,1,1, 11.324, 10600.425, 173.261, 52341.657 21/05/12,15:24:13,15,11,1, 11.8,1,1, 11.324, 10600.411, 173.237, 52341.630 21/05/12,15:24:13,16,11,1, 11.8,1,1, 11.324, 10600.410, 173.224, 52341.559 21/05/12,15:24:13,17,11,1, 11.8,1,1, 11.324, 10600.425, 173.235, 52341.527 21/05/12,15:24:13,18,11,1, 11.8,1,1, 11.324, 10600.434, 173.235, 52341.533 21/05/12,15:24:13,19,11,1, 11.8,1,1, 11.324, 10600.430, 173.210, 52341.511 21/05/12,15:24:14,00,11,1, 11.9,1,1, 11.323, 10600.426, 173.210, 52341.511 21/05/12,15:24:14,01,11,1, 11.9,1,1, 11.323, 10600.412, 173.206, 52341.471 21/05/12,15:24:14,02,11,1, 11.9,1,1, 11.323, 10600.401, 173.188, 52341.417 21/05/12,15:24:14,03,11,1, 11.9,1,1, 11.323, 10600.409, 173.193, 52341.426 21/05/12,15:24:14,04,11,1, 11.9,1,1, 11.323, 10600.418, 173.173, 52341.396 21/05/12,15:24:14,05,11,1, 11.9,1,1, 11.323, 10600.403, 173.187, 52341.371 21/05/12,15:24:14,06,11,1, 11.9,1,1, 11.323, 10600.414, 173.181, 52341.339 21/05/12,15:24:14,07,11,1, 11.9,1,1, 11.323, 10600.410, 173.162, 52341.377 21/05/12,15:24:14,08,11,1, 11.9,1,1, 11.323, 10600.415, 173.152, 52341.302 21/05/12,15:24:14,09,11,1, 11.9,1,1, 11.323, 10600.423, 173.142, 52341.293 21/05/12,15:24:14,10,11,1, 11.9,1,1, 11.323, 10600.402, 173.130, 52341.248 21/05/12,15:24:14,11,11,1, 11.9,1,1, 11.323, 10600.398, 173.137, 52341.278 21/05/12,15:24:14,12,11,1, 11.9,1,1, 11.323, 10600.423, 173.105, 52341.217 21/05/12,15:24:14,13,11,1, 11.9,1,1, 11.323, 10600.388, 173.120, 52341.222 21/05/12,15:24:14,14,11,1, 11.9,1,1, 11.323, 10600.423, 173.121, 52341.229 21/05/12,15:24:14,15,11,1, 11.9,1,1, 11.323, 10600.396, 173.075, 52341.155 21/05/12,15:24:14,16,11,1, 11.9,1,1, 11.323, 10600.397, 173.071, 52341.175 21/05/12,15:24:14,17,11,1, 11.9,1,1, 11.323, 10600.400, 173.100, 52341.141 21/05/12,15:24:14,18,11,1, 11.9,1,1, 11.323, 10600.397, 173.046, 52341.158 21/05/12,15:24:14,19,11,1, 11.9,1,1, 11.323, 10600.417, 173.012, 52341.129 21/05/12,15:24:15,00,11,1, 11.9,1,1, 11.323, 10600.410, 173.012, 52341.129 21/05/12,15:24:15,01,11,1, 11.9,1,1, 11.323, 10600.391, 173.010, 52341.039 21/05/12,15:24:15,02,11,1, 11.9,1,1, 11.323, 10600.391, 173.036, 52341.038 21/05/12,15:24:15,03,11,1, 11.9,1,1, 11.323, 10600.412, 172.999, 52341.039 21/05/12,15:24:15,04,11,1, 11.9,1,1, 11.323, 10600.427, 172.981, 52341.018 21/05/12,15:24:15,05,11,1, 11.9,1,1, 11.323, 10600.416, 172.982, 52340.994 21/05/12,15:24:15,06,11,1, 11.9,1,1, 11.323, 10600.404, 172.959, 52340.921 21/05/12,15:24:15,07,11,1, 11.9,1,1, 11.323, 10600.423, 172.965, 52340.936 21/05/12,15:24:15,08,11,1, 11.9,1,1, 11.323, 10600.444, 172.934, 52340.912 21/05/12,15:24:15,09,11,1, 11.9,1,1, 11.323, 10600.433, 172.930, 52340.892 21/05/12,15:24:15,10,11,1, 11.9,1,1, 11.323, 10600.416, 172.895, 52340.857 21/05/12,15:24:15,11,11,1, 11.9,1,1, 11.323, 10600.391, 172.895, 52340.821 21/05/12,15:24:15,12,11,1, 11.9,1,1, 11.323, 10600.432, 172.902, 52340.789 21/05/12,15:24:15,13,11,1, 11.9,1,1, 11.323, 10600.404, 172.875, 52340.768 21/05/12,15:24:15,14,11,1, 11.9,1,1, 11.323, 10600.410, 172.868, 52340.711 21/05/12,15:24:15,15,11,1, 11.9,1,1, 11.323, 10600.414, 172.860, 52340.720 21/05/12,15:24:15,16,11,1, 11.9,1,1, 11.323, 10600.447, 172.880, 52340.759 21/05/12,15:24:15,17,11,1, 11.9,1,1, 11.323, 10600.414, 172.815, 52340.692 21/05/12,15:24:15,18,11,1, 11.9,1,1, 11.323, 10600.430, 172.843, 52340.705 21/05/12,15:24:15,19,11,1, 11.9,1,1, 11.323, 10600.430, 172.807, 52340.642 21/05/12,15:24:16,00,11,1, 11.9,1,1, 11.324, 10600.426, 172.807, 52340.642 21/05/12,15:24:16,01,11,1, 11.9,1,1, 11.324, 10600.436, 172.783, 52340.627 21/05/12,15:24:16,02,11,1, 11.9,1,1, 11.324, 10600.421, 172.748, 52340.558 21/05/12,15:24:16,03,11,1, 11.9,1,1, 11.324, 10600.396, 172.701, 52340.539 21/05/12,15:24:16,04,11,1, 11.9,1,1, 11.324, 10600.420, 172.723, 52340.547 21/05/12,15:24:16,05,11,1, 11.9,1,1, 11.324, 10600.379, 172.709, 52340.832 21/05/12,15:24:16,06,11,1, 11.9,1,1, 11.324, 10600.386, 172.690, 52340.576 21/05/12,15:24:16,07,11,1, 11.9,1,1, 11.324, 10600.421, 172.692, 52340.568 21/05/12,15:24:16,08,11,1, 11.9,1,1, 11.324, 10600.402, 172.659, 52340.487 21/05/12,15:24:16,09,11,1, 11.9,1,1, 11.324, 10600.405, 172.610, 52340.416 21/05/12,15:24:16,10,11,1, 11.9,1,1, 11.324, 10600.411, 172.598, 52340.393 21/05/12,15:24:16,11,11,1, 11.9,1,1, 11.324, 10600.408, 172.574, 52340.362 21/05/12,15:24:16,12,11,1, 11.9,1,1, 11.324, 10600.418, 172.584, 52340.361 21/05/12,15:24:16,13,11,1, 11.9,1,1, 11.324, 10600.408, 172.570, 52340.324 21/05/12,15:24:16,14,11,1, 11.9,1,1, 11.324, 10600.389, 172.554, 52340.458 21/05/12,15:24:16,15,11,1, 11.9,1,1, 11.324, 10600.423, 172.500, 52340.212 21/05/12,15:24:16,16,11,1, 11.9,1,1, 11.324, 10600.395, 172.503, 52340.379 21/05/12,15:24:16,17,11,1, 11.9,1,1, 11.324, 10600.449, 172.463, 52340.180 21/05/12,15:24:16,18,11,1, 11.9,1,1, 11.324, 10600.404, 172.463, 52340.151 21/05/12,15:24:16,19,11,1, 11.9,1,1, 11.324, 10600.406, 172.430, 52340.149 21/05/12,15:24:17,00,11,1, 11.8,1,1, 11.322, 10600.401, 172.430, 52340.149 21/05/12,15:24:17,01,11,1, 11.8,1,1, 11.322, 10600.395, 172.370, 52340.110 21/05/12,15:24:17,02,11,1, 11.8,1,1, 11.322, 10600.383, 172.360, 52340.116 21/05/12,15:24:17,03,11,1, 11.8,1,1, 11.322, 10600.398, 172.366, 52340.091 21/05/12,15:24:17,04,11,1, 11.8,1,1, 11.322, 10600.357, 172.329, 52340.054 21/05/12,15:24:17,05,11,1, 11.8,1,1, 11.322, 10600.346, 172.285, 52340.035 21/05/12,15:24:17,06,11,1, 11.8,1,1, 11.322, 10600.373, 172.286, 52340.003 21/05/12,15:24:17,07,11,1, 11.8,1,1, 11.322, 10600.340, 172.249, 52339.937 21/05/12,15:24:17,08,11,1, 11.8,1,1, 11.322, 10600.352, 172.212, 52339.908 21/05/12,15:24:17,09,11,1, 11.8,1,1, 11.322, 10600.345, 172.197, 52339.927 21/05/12,15:24:17,10,11,1, 11.8,1,1, 11.322, 10600.325, 172.155, 52339.882 21/05/12,15:24:17,11,11,1, 11.8,1,1, 11.322, 10600.343, 172.152, 52339.857 21/05/12,15:24:17,12,11,1, 11.8,1,1, 11.322, 10600.337, 172.117, 52339.860 21/05/12,15:24:17,13,11,1, 11.8,1,1, 11.322, 10600.313, 172.073, 52339.786 21/05/12,15:24:17,14,11,1, 11.8,1,1, 11.322, 10600.309, 172.093, 52339.799 21/05/12,15:24:17,15,11,1, 11.8,1,1, 11.322, 10600.303, 172.064, 52339.706 21/05/12,15:24:17,16,11,1, 11.8,1,1, 11.322, 10600.313, 172.031, 52339.717 21/05/12,15:24:17,17,11,1, 11.8,1,1, 11.322, 10600.285, 172.027, 52339.677 21/05/12,15:24:17,18,11,1, 11.8,1,1, 11.322, 10600.295, 172.007, 52339.687 21/05/12,15:24:17,19,11,1, 11.8,1,1, 11.322, 10600.275, 171.956, 52339.670 21/05/12,15:24:18,00,11,1, 11.9,1,1, 11.323, 10600.268, 171.956, 52339.670 21/05/12,15:24:18,01,11,1, 11.9,1,1, 11.323, 10600.267, 171.911, 52339.599 21/05/12,15:24:18,02,11,1, 11.9,1,1, 11.323, 10600.261, 171.880, 52339.563 21/05/12,15:24:18,03,11,1, 11.9,1,1, 11.323, 10600.253, 171.882, 52339.578 21/05/12,15:24:18,04,11,1, 11.9,1,1, 11.323, 10600.256, 171.849, 52339.501 21/05/12,15:24:18,05,11,1, 11.9,1,1, 11.323, 10600.252, 171.856, 52339.494 21/05/12,15:24:18,06,11,1, 11.9,1,1, 11.323, 10600.200, 171.796, 52339.436 21/05/12,15:24:18,07,11,1, 11.9,1,1, 11.323, 10600.217, 171.775, 52339.424 21/05/12,15:24:18,08,11,1, 11.9,1,1, 11.323, 10600.187, 171.777, 52339.452 21/05/12,15:24:18,09,11,1, 11.9,1,1, 11.323, 10600.219, 171.727, 52339.131 21/05/12,15:24:18,10,11,1, 11.9,1,1, 11.323, 10600.173, 171.716, 52339.289 21/05/12,15:24:18,11,11,1, 11.9,1,1, 11.323, 10600.159, 171.691, 52339.349 21/05/12,15:24:18,12,11,1, 11.9,1,1, 11.323, 10600.151, 171.654, 52339.319 21/05/12,15:24:18,13,11,1, 11.9,1,1, 11.323, 10600.148, 171.661, 52339.344 21/05/12,15:24:18,14,11,1, 11.9,1,1, 11.323, 10600.137, 171.623, 52339.298 21/05/12,15:24:18,15,11,1, 11.9,1,1, 11.323, 10600.138, 171.599, 52339.282 21/05/12,15:24:18,16,11,1, 11.9,1,1, 11.323, 10600.136, 171.621, 52339.254 21/05/12,15:24:18,17,11,1, 11.9,1,1, 11.323, 10600.133, 171.539, 52339.195 21/05/12,15:24:18,18,11,1, 11.9,1,1, 11.323, 10600.115, 171.518, 52339.200 21/05/12,15:24:18,19,11,1, 11.9,1,1, 11.323, 10600.087, 171.529, 52339.193 21/05/12,15:24:19,00,11,1, 11.9,1,1, 11.324, 10600.084, 171.529, 52339.193 21/05/12,15:24:19,01,11,1, 11.9,1,1, 11.324, 10600.059, 171.460, 52339.113 21/05/12,15:24:19,02,11,1, 11.9,1,1, 11.324, 10600.047, 171.421, 52339.093 21/05/12,15:24:19,03,11,1, 11.9,1,1, 11.324, 10600.015, 171.390, 52339.061 21/05/12,15:24:19,04,11,1, 11.9,1,1, 11.324, 10600.020, 171.400, 52339.091 21/05/12,15:24:19,05,11,1, 11.9,1,1, 11.324, 10600.001, 171.355, 52339.023 21/05/12,15:24:19,06,11,1, 11.9,1,1, 11.324, 10599.995, 171.316, 52338.991 21/05/12,15:24:19,07,11,1, 11.9,1,1, 11.324, 10599.980, 171.294, 52338.970 21/05/12,15:24:19,08,11,1, 11.9,1,1, 11.324, 10599.958, 171.289, 52338.952 21/05/12,15:24:19,09,11,1, 11.9,1,1, 11.324, 10599.950, 171.255, 52338.929 21/05/12,15:24:19,10,11,1, 11.9,1,1, 11.324, 10599.955, 171.231, 52338.928 21/05/12,15:24:19,11,11,1, 11.9,1,1, 11.324, 10599.912, 171.188, 52338.859 21/05/12,15:24:19,12,11,1, 11.9,1,1, 11.324, 10599.925, 171.153, 52338.867 21/05/12,15:24:19,13,11,1, 11.9,1,1, 11.324, 10599.865, 171.153, 52338.763 21/05/12,15:24:19,14,11,1, 11.9,1,1, 11.324, 10599.871, 171.100, 52338.824 21/05/12,15:24:19,15,11,1, 11.9,1,1, 11.324, 10599.873, 171.069, 52338.775 21/05/12,15:24:19,16,11,1, 11.9,1,1, 11.324, 10599.849, 171.029, 52338.707 21/05/12,15:24:19,17,11,1, 11.9,1,1, 11.324, 10599.837, 170.990, 52338.735 21/05/12,15:24:19,18,11,1, 11.9,1,1, 11.324, 10599.832, 171.002, 52338.686 21/05/12,15:24:19,19,11,1, 11.9,1,1, 11.324, 10599.816, 170.933, 52338.698 21/05/12,15:24:20,00,11,1, 11.9,1,1, 11.324, 10599.809, 170.933, 52338.698 21/05/12,15:24:20,01,11,1, 11.9,1,1, 11.324, 10599.794, 170.895, 52338.604 21/05/12,15:24:20,02,11,1, 11.9,1,1, 11.324, 10599.782, 170.848, 52338.592 21/05/12,15:24:20,03,11,1, 11.9,1,1, 11.324, 10599.771, 170.851, 52338.577 21/05/12,15:24:20,04,11,1, 11.9,1,1, 11.324, 10599.767, 170.801, 52338.519 21/05/12,15:24:20,05,11,1, 11.9,1,1, 11.324, 10599.763, 170.747, 52338.498 21/05/12,15:24:20,06,11,1, 11.9,1,1, 11.324, 10599.735, 170.748, 52338.461 21/05/12,15:24:20,07,11,1, 11.9,1,1, 11.324, 10599.736, 170.686, 52338.428 21/05/12,15:24:20,08,11,1, 11.9,1,1, 11.324, 10599.725, 170.671, 52338.420 21/05/12,15:24:20,09,11,1, 11.9,1,1, 11.324, 10599.712, 170.655, 52338.410 21/05/12,15:24:20,10,11,1, 11.9,1,1, 11.324, 10599.680, 170.591, 52338.357 21/05/12,15:24:20,11,11,1, 11.9,1,1, 11.324, 10599.654, 170.567, 52338.354 21/05/12,15:24:20,12,11,1, 11.9,1,1, 11.324, 10599.672, 170.540, 52338.277 21/05/12,15:24:20,13,11,1, 11.9,1,1, 11.324, 10599.642, 170.479, 52338.253 21/05/12,15:24:20,14,11,1, 11.9,1,1, 11.324, 10599.637, 170.457, 52338.253 21/05/12,15:24:20,15,11,1, 11.9,1,1, 11.324, 10599.608, 170.423, 52338.210 21/05/12,15:24:20,16,11,1, 11.9,1,1, 11.324, 10599.618, 170.387, 52338.157 21/05/12,15:24:20,17,11,1, 11.9,1,1, 11.324, 10599.592, 170.344, 52338.109 21/05/12,15:24:20,18,11,1, 11.9,1,1, 11.324, 10599.561, 170.291, 52338.078 21/05/12,15:24:20,19,11,1, 11.9,1,1, 11.324, 10599.568, 170.300, 52338.111 21/05/12,15:24:21,00,11,1, 11.9,1,1, 11.322, 10599.567, 170.300, 52338.111 21/05/12,15:24:21,01,11,1, 11.9,1,1, 11.322, 10599.528, 170.219, 52338.036 21/05/12,15:24:21,02,11,1, 11.9,1,1, 11.322, 10599.523, 170.195, 52338.055 21/05/12,15:24:21,03,11,1, 11.9,1,1, 11.322, 10599.478, 170.153, 52337.965 21/05/12,15:24:21,04,11,1, 11.9,1,1, 11.322, 10599.487, 170.085, 52337.942 21/05/12,15:24:21,05,11,1, 11.9,1,1, 11.322, 10599.461, 170.080, 52337.973 21/05/12,15:24:21,06,11,1, 11.9,1,1, 11.322, 10599.454, 170.050, 52337.890 21/05/12,15:24:21,07,11,1, 11.9,1,1, 11.322, 10599.444, 169.994, 52337.887 21/05/12,15:24:21,08,11,1, 11.9,1,1, 11.322, 10599.416, 169.970, 52337.821 21/05/12,15:24:21,09,11,1, 11.9,1,1, 11.322, 10599.420, 169.913, 52337.790 21/05/12,15:24:21,10,11,1, 11.9,1,1, 11.322, 10599.406, 169.915, 52337.751 21/05/12,15:24:21,11,11,1, 11.9,1,1, 11.322, 10599.387, 169.878, 52337.729 21/05/12,15:24:21,12,11,1, 11.9,1,1, 11.322, 10599.363, 169.808, 52337.682 21/05/12,15:24:21,13,11,1, 11.9,1,1, 11.322, 10599.360, 169.804, 52337.688 21/05/12,15:24:21,14,11,1, 11.9,1,1, 11.322, 10599.332, 169.744, 52337.644 21/05/12,15:24:21,15,11,1, 11.9,1,1, 11.322, 10599.318, 169.700, 52337.616 21/05/12,15:24:21,16,11,1, 11.9,1,1, 11.322, 10599.323, 169.695, 52337.610 21/05/12,15:24:21,17,11,1, 11.9,1,1, 11.322, 10599.292, 169.599, 52337.534 21/05/12,15:24:21,18,11,1, 11.9,1,1, 11.322, 10599.268, 169.621, 52337.596 21/05/12,15:24:21,19,11,1, 11.9,1,1, 11.322, 10599.266, 169.578, 52337.525 21/05/12,15:24:22,00,11,1, 11.8,1,1, 11.327, 10599.258, 169.578, 52337.525 21/05/12,15:24:22,01,11,1, 11.8,1,1, 11.327, 10599.211, 169.499, 52337.493 21/05/12,15:24:22,02,11,1, 11.8,1,1, 11.327, 10599.212, 169.478, 52337.457 21/05/12,15:24:22,03,11,1, 11.8,1,1, 11.327, 10599.182, 169.444, 52337.398 21/05/12,15:24:22,04,11,1, 11.8,1,1, 11.327, 10599.170, 169.377, 52337.401 21/05/12,15:24:22,05,11,1, 11.8,1,1, 11.327, 10599.161, 169.359, 52337.350 21/05/12,15:24:22,06,11,1, 11.8,1,1, 11.327, 10599.112, 169.333, 52337.337 21/05/12,15:24:22,07,11,1, 11.8,1,1, 11.327, 10599.104, 169.299, 52337.323 21/05/12,15:24:22,08,11,1, 11.8,1,1, 11.327, 10599.074, 169.254, 52337.297 21/05/12,15:24:22,09,11,1, 11.8,1,1, 11.327, 10599.048, 169.242, 52337.250 21/05/12,15:24:22,10,11,1, 11.8,1,1, 11.327, 10599.047, 169.211, 52337.248 21/05/12,15:24:22,11,11,1, 11.8,1,1, 11.327, 10599.026, 169.173, 52337.203 21/05/12,15:24:22,12,11,1, 11.8,1,1, 11.327, 10599.002, 169.154, 52337.188 21/05/12,15:24:22,13,11,1, 11.8,1,1, 11.327, 10598.944, 169.111, 52337.134 21/05/12,15:24:22,14,11,1, 11.8,1,1, 11.327, 10598.936, 169.063, 52337.105 21/05/12,15:24:22,15,11,1, 11.8,1,1, 11.327, 10598.922, 169.057, 52337.089 21/05/12,15:24:22,16,11,1, 11.8,1,1, 11.327, 10598.877, 168.988, 52337.065 21/05/12,15:24:22,17,11,1, 11.8,1,1, 11.327, 10598.891, 168.946, 52337.054 21/05/12,15:24:22,18,11,1, 11.8,1,1, 11.327, 10598.850, 168.939, 52337.032 21/05/12,15:24:22,19,11,1, 11.8,1,1, 11.327, 10598.818, 168.901, 52337.007 21/05/12,15:24:23,00,11,1, 11.9,1,1, 11.323, 10598.816, 168.901, 52337.007 21/05/12,15:24:23,01,11,1, 11.9,1,1, 11.323, 10598.784, 168.902, 52336.937 21/05/12,15:24:23,02,11,1, 11.9,1,1, 11.323, 10598.760, 168.817, 52336.882 21/05/12,15:24:23,03,11,1, 11.9,1,1, 11.323, 10598.729, 168.790, 52336.916 21/05/12,15:24:23,04,11,1, 11.9,1,1, 11.323, 10598.700, 168.775, 52336.852 21/05/12,15:24:23,05,11,1, 11.9,1,1, 11.323, 10598.665, 168.694, 52336.860 21/05/12,15:24:23,06,11,1, 11.9,1,1, 11.323, 10598.658, 168.688, 52336.834 21/05/12,15:24:23,07,11,1, 11.9,1,1, 11.323, 10598.602, 168.639, 52336.776 21/05/12,15:24:23,08,11,1, 11.9,1,1, 11.323, 10598.610, 168.630, 52336.756 21/05/12,15:24:23,09,11,1, 11.9,1,1, 11.323, 10598.583, 168.624, 52336.765 21/05/12,15:24:23,10,11,1, 11.9,1,1, 11.323, 10598.543, 168.554, 52336.704 21/05/12,15:24:23,11,11,1, 11.9,1,1, 11.323, 10598.527, 168.563, 52336.740 21/05/12,15:24:23,12,11,1, 11.9,1,1, 11.323, 10598.528, 168.522, 52336.661 21/05/12,15:24:23,13,11,1, 11.9,1,1, 11.323, 10598.475, 168.488, 52336.653 21/05/12,15:24:23,14,11,1, 11.9,1,1, 11.323, 10598.462, 168.486, 52336.664 21/05/12,15:24:23,15,11,1, 11.9,1,1, 11.323, 10598.422, 168.446, 52336.620 21/05/12,15:24:23,16,11,1, 11.9,1,1, 11.323, 10598.397, 168.411, 52336.549 21/05/12,15:24:23,17,11,1, 11.9,1,1, 11.323, 10598.365, 168.371, 52336.565 21/05/12,15:24:23,18,11,1, 11.9,1,1, 11.323, 10598.360, 168.358, 52336.519 21/05/12,15:24:23,19,11,1, 11.9,1,1, 11.323, 10598.359, 168.349, 52336.535 21/05/12,15:24:24,00,11,1, 11.9,1,1, 11.326, 10598.357, 168.349, 52336.535 21/05/12,15:24:24,01,11,1, 11.9,1,1, 11.326, 10598.305, 168.280, 52336.458 21/05/12,15:24:24,02,11,1, 11.9,1,1, 11.326, 10598.269, 168.284, 52336.440 21/05/12,15:24:24,03,11,1, 11.9,1,1, 11.326, 10598.211, 168.244, 52336.401 21/05/12,15:24:24,04,11,1, 11.9,1,1, 11.326, 10598.203, 168.191, 52336.377 21/05/12,15:24:24,05,11,1, 11.9,1,1, 11.326, 10598.160, 168.174, 52336.360 21/05/12,15:24:24,06,11,1, 11.9,1,1, 11.326, 10598.133, 168.166, 52336.302 21/05/12,15:24:24,07,11,1, 11.9,1,1, 11.326, 10598.130, 168.130, 52336.276 21/05/12,15:24:24,08,11,1, 11.9,1,1, 11.326, 10598.103, 168.098, 52336.285 21/05/12,15:24:24,09,11,1, 11.9,1,1, 11.326, 10598.051, 168.056, 52336.239 21/05/12,15:24:24,10,11,1, 11.9,1,1, 11.326, 10598.067, 168.037, 52336.216 21/05/12,15:24:24,11,11,1, 11.9,1,1, 11.326, 10598.004, 168.037, 52336.195 21/05/12,15:24:24,12,11,1, 11.9,1,1, 11.326, 10597.996, 168.007, 52336.185 21/05/12,15:24:24,13,11,1, 11.9,1,1, 11.326, 10597.970, 167.989, 52336.137 21/05/12,15:24:24,14,11,1, 11.9,1,1, 11.326, 10597.924, 167.959, 52336.114 21/05/12,15:24:24,15,11,1, 11.9,1,1, 11.326, 10597.884, 167.894, 52336.095 21/05/12,15:24:24,16,11,1, 11.9,1,1, 11.326, 10597.888, 167.871, 52336.131 21/05/12,15:24:24,17,11,1, 11.9,1,1, 11.326, 10597.814, 167.855, 52336.077 21/05/12,15:24:24,18,11,1, 11.9,1,1, 11.326, 10597.817, 167.855, 52336.051 21/05/12,15:24:24,19,11,1, 11.9,1,1, 11.326, 10597.800, 167.808, 52336.031 21/05/12,15:24:25,00,11,1, 11.9,1,1, 11.322, 10597.798, 167.808, 52336.031 21/05/12,15:24:25,01,11,1, 11.9,1,1, 11.322, 10597.762, 167.743, 52336.031 21/05/12,15:24:25,02,11,1, 11.9,1,1, 11.322, 10597.696, 167.705, 52335.956 21/05/12,15:24:25,03,11,1, 11.9,1,1, 11.322, 10597.699, 167.663, 52335.921 21/05/12,15:24:25,04,11,1, 11.9,1,1, 11.322, 10597.663, 167.644, 52335.877 21/05/12,15:24:25,05,11,1, 11.9,1,1, 11.322, 10597.620, 167.597, 52335.854 21/05/12,15:24:25,06,11,1, 11.9,1,1, 11.322, 10597.613, 167.591, 52335.787 21/05/12,15:24:25,07,11,1, 11.9,1,1, 11.322, 10597.575, 167.563, 52335.794 21/05/12,15:24:25,08,11,1, 11.9,1,1, 11.322, 10597.552, 167.540, 52335.773 21/05/12,15:24:25,09,11,1, 11.9,1,1, 11.322, 10597.509, 167.511, 52335.759 21/05/12,15:24:25,10,11,1, 11.9,1,1, 11.322, 10597.514, 167.482, 52335.739 21/05/12,15:24:25,11,11,1, 11.9,1,1, 11.322, 10597.481, 167.463, 52335.734 21/05/12,15:24:25,12,11,1, 11.9,1,1, 11.322, 10597.447, 167.436, 52335.679 21/05/12,15:24:25,13,11,1, 11.9,1,1, 11.322, 10597.417, 167.411, 52335.717 21/05/12,15:24:25,14,11,1, 11.9,1,1, 11.322, 10597.384, 167.371, 52335.660 21/05/12,15:24:25,15,11,1, 11.9,1,1, 11.322, 10597.353, 167.333, 52335.638 21/05/12,15:24:25,16,11,1, 11.9,1,1, 11.322, 10597.337, 167.308, 52335.606 21/05/12,15:24:25,17,11,1, 11.9,1,1, 11.322, 10597.303, 167.301, 52335.571 21/05/12,15:24:25,18,11,1, 11.9,1,1, 11.322, 10597.286, 167.273, 52335.561 21/05/12,15:24:25,19,11,1, 11.9,1,1, 11.322, 10597.241, 167.261, 52335.539 21/05/12,15:24:26,00,11,1, 11.9,1,1, 11.326, 10597.239, 167.261, 52335.539 21/05/12,15:24:26,01,11,1, 11.9,1,1, 11.326, 10597.188, 167.210, 52335.527 21/05/12,15:24:26,02,11,1, 11.9,1,1, 11.326, 10597.152, 167.180, 52335.474 21/05/12,15:24:26,03,11,1, 11.9,1,1, 11.326, 10597.136, 167.153, 52335.482 21/05/12,15:24:26,04,11,1, 11.9,1,1, 11.326, 10597.108, 167.127, 52335.455 21/05/12,15:24:26,05,11,1, 11.9,1,1, 11.326, 10597.066, 167.107, 52335.455 21/05/12,15:24:26,06,11,1, 11.9,1,1, 11.326, 10597.055, 167.096, 52335.410 21/05/12,15:24:26,07,11,1, 11.9,1,1, 11.326, 10597.018, 167.096, 52335.390 21/05/12,15:24:26,08,11,1, 11.9,1,1, 11.326, 10597.008, 167.033, 52335.331 21/05/12,15:24:26,09,11,1, 11.9,1,1, 11.326, 10596.982, 167.028, 52335.366 21/05/12,15:24:26,10,11,1, 11.9,1,1, 11.326, 10596.959, 167.005, 52335.320 21/05/12,15:24:26,11,11,1, 11.9,1,1, 11.326, 10596.924, 166.997, 52335.297 21/05/12,15:24:26,12,11,1, 11.9,1,1, 11.326, 10596.903, 166.991, 52335.333 21/05/12,15:24:26,13,11,1, 11.9,1,1, 11.326, 10596.870, 166.940, 52335.277 21/05/12,15:24:26,14,11,1, 11.9,1,1, 11.326, 10596.837, 166.940, 52335.260 21/05/12,15:24:26,15,11,1, 11.9,1,1, 11.326, 10596.796, 166.934, 52335.391 21/05/12,15:24:26,16,11,1, 11.9,1,1, 11.326, 10596.815, 166.882, 52335.289 21/05/12,15:24:26,17,11,1, 11.9,1,1, 11.326, 10596.737, 166.888, 52335.156 21/05/12,15:24:26,18,11,1, 11.9,1,1, 11.326, 10596.721, 166.881, 52335.174 21/05/12,15:24:26,19,11,1, 11.9,1,1, 11.326, 10596.707, 166.844, 52335.174 21/05/12,15:24:27,00,11,1, 11.8,1,1, 11.327, 10596.704, 166.844, 52335.174 21/05/12,15:24:27,01,11,1, 11.8,1,1, 11.327, 10596.672, 166.820, 52335.165 21/05/12,15:24:27,02,11,1, 11.8,1,1, 11.327, 10596.605, 166.833, 52335.150 21/05/12,15:24:27,03,11,1, 11.8,1,1, 11.327, 10596.614, 166.824, 52335.102 21/05/12,15:24:27,04,11,1, 11.8,1,1, 11.327, 10596.554, 166.803, 52335.123 21/05/12,15:24:27,05,11,1, 11.8,1,1, 11.327, 10596.542, 166.791, 52335.060 21/05/12,15:24:27,06,11,1, 11.8,1,1, 11.327, 10596.509, 166.791, 52335.101 21/05/12,15:24:27,07,11,1, 11.8,1,1, 11.327, 10596.451, 166.792, 52335.044 21/05/12,15:24:27,08,11,1, 11.8,1,1, 11.327, 10596.443, 166.788, 52335.087 21/05/12,15:24:27,09,11,1, 11.8,1,1, 11.327, 10596.404, 166.784, 52335.055 21/05/12,15:24:27,10,11,1, 11.8,1,1, 11.327, 10596.392, 166.807, 52335.092 21/05/12,15:24:27,11,11,1, 11.8,1,1, 11.327, 10596.346, 166.818, 52335.033 21/05/12,15:24:27,12,11,1, 11.8,1,1, 11.327, 10596.330, 166.809, 52335.039 21/05/12,15:24:27,13,11,1, 11.8,1,1, 11.327, 10596.295, 166.807, 52335.033 21/05/12,15:24:27,14,11,1, 11.8,1,1, 11.327, 10596.252, 166.812, 52335.082 21/05/12,15:24:27,15,11,1, 11.8,1,1, 11.327, 10596.207, 166.797, 52335.015 21/05/12,15:24:27,16,11,1, 11.8,1,1, 11.327, 10596.192, 166.821, 52335.021 21/05/12,15:24:27,17,11,1, 11.8,1,1, 11.327, 10596.139, 166.831, 52335.011 21/05/12,15:24:27,18,11,1, 11.8,1,1, 11.327, 10596.114, 166.838, 52334.997 21/05/12,15:24:27,19,11,1, 11.8,1,1, 11.327, 10596.075, 166.874, 52335.007 21/05/12,15:24:28,00,11,1, 11.9,1,1, 11.327, 10596.070, 166.874, 52335.007 21/05/12,15:24:28,01,11,1, 11.9,1,1, 11.327, 10595.985, 166.889, 52334.973 21/05/12,15:24:28,02,11,1, 11.9,1,1, 11.327, 10595.976, 166.925, 52334.990 21/05/12,15:24:28,03,11,1, 11.9,1,1, 11.327, 10595.922, 166.919, 52334.971 21/05/12,15:24:28,04,11,1, 11.9,1,1, 11.327, 10595.862, 166.938, 52334.968 21/05/12,15:24:28,05,11,1, 11.9,1,1, 11.327, 10595.827, 166.981, 52335.018 21/05/12,15:24:28,06,11,1, 11.9,1,1, 11.327, 10595.776, 166.962, 52334.975 21/05/12,15:24:28,07,11,1, 11.9,1,1, 11.327, 10595.734, 167.001, 52335.040 21/05/12,15:24:28,08,11,1, 11.9,1,1, 11.327, 10595.680, 167.026, 52334.978 21/05/12,15:24:28,09,11,1, 11.9,1,1, 11.327, 10595.615, 167.020, 52334.957 21/05/12,15:24:28,10,11,1, 11.9,1,1, 11.327, 10595.583, 167.077, 52335.005 21/05/12,15:24:28,11,11,1, 11.9,1,1, 11.327, 10595.547, 167.110, 52334.971 21/05/12,15:24:28,12,11,1, 11.9,1,1, 11.327, 10595.473, 167.127, 52334.963 21/05/12,15:24:28,13,11,1, 11.9,1,1, 11.327, 10595.459, 167.155, 52334.986 21/05/12,15:24:28,14,11,1, 11.9,1,1, 11.327, 10595.390, 167.173, 52334.943 21/05/12,15:24:28,15,11,1, 11.9,1,1, 11.327, 10595.344, 167.225, 52334.896 21/05/12,15:24:28,16,11,1, 11.9,1,1, 11.327, 10595.322, 167.235, 52334.890 21/05/12,15:24:28,17,11,1, 11.9,1,1, 11.327, 10595.229, 167.232, 52334.917 21/05/12,15:24:28,18,11,1, 11.9,1,1, 11.327, 10595.187, 167.302, 52334.954 21/05/12,15:24:28,19,11,1, 11.9,1,1, 11.327, 10595.129, 167.329, 52334.954 21/05/12,15:24:29,00,11,1, 11.9,1,1, 11.324, 10595.127, 167.329, 52334.954 21/05/12,15:24:29,01,11,1, 11.9,1,1, 11.324, 10594.994, 167.389, 52334.925 21/05/12,15:24:29,02,11,1, 11.9,1,1, 11.324, 10594.956, 167.410, 52334.940 21/05/12,15:24:29,03,11,1, 11.9,1,1, 11.324, 10594.903, 167.438, 52334.936 21/05/12,15:24:29,04,11,1, 11.9,1,1, 11.324, 10594.837, 167.490, 52334.956 21/05/12,15:24:29,05,11,1, 11.9,1,1, 11.324, 10594.782, 167.503, 52334.931 21/05/12,15:24:29,06,11,1, 11.9,1,1, 11.324, 10594.730, 167.547, 52334.931 21/05/12,15:24:29,07,11,1, 11.9,1,1, 11.324, 10594.659, 167.569, 52334.955 21/05/12,15:24:29,08,11,1, 11.9,1,1, 11.324, 10594.577, 167.596, 52334.901 21/05/12,15:24:29,09,11,1, 11.9,1,1, 11.324, 10594.532, 167.642, 52334.951 21/05/12,15:24:29,10,11,1, 11.9,1,1, 11.324, 10594.472, 167.677, 52334.909 21/05/12,15:24:29,11,11,1, 11.9,1,1, 11.324, 10594.373, 167.692, 52334.932 21/05/12,15:24:29,12,11,1, 11.9,1,1, 11.324, 10594.341, 167.761, 52334.948 21/05/12,15:24:29,13,11,1, 11.9,1,1, 11.324, 10594.253, 167.806, 52334.954 21/05/12,15:24:29,14,11,1, 11.9,1,1, 11.324, 10594.179, 167.828, 52334.915 21/05/12,15:24:29,15,11,1, 11.9,1,1, 11.324, 10594.130, 167.871, 52334.978 21/05/12,15:24:29,16,11,1, 11.9,1,1, 11.324, 10594.067, 167.887, 52334.963 21/05/12,15:24:29,17,11,1, 11.9,1,1, 11.324, 10593.999, 167.924, 52334.932 21/05/12,15:24:29,18,11,1, 11.9,1,1, 11.324, 10593.943, 167.979, 52334.928 21/05/12,15:24:29,19,11,1, 11.9,1,1, 11.324, 10593.863, 167.994, 52334.919 21/05/12,15:24:30,00,10,1, 11.8,1,1, 11.324, 10593.859, 167.994, 52334.919 21/05/12,15:24:30,01,10,1, 11.8,1,1, 11.324, 10593.737, 168.069, 52334.940 21/05/12,15:24:30,02,10,1, 11.8,1,1, 11.324, 10593.646, 168.111, 52334.931 21/05/12,15:24:30,03,10,1, 11.8,1,1, 11.324, 10593.601, 168.148, 52334.951 21/05/12,15:24:30,04,10,1, 11.8,1,1, 11.324, 10593.493, 168.201, 52334.936 21/05/12,15:24:30,05,10,1, 11.8,1,1, 11.324, 10593.443, 168.252, 52334.907 21/05/12,15:24:30,06,10,1, 11.8,1,1, 11.324, 10593.403, 168.246, 52334.969 21/05/12,15:24:30,07,10,1, 11.8,1,1, 11.324, 10593.329, 168.283, 52334.920 21/05/12,15:24:30,08,10,1, 11.8,1,1, 11.324, 10593.252, 168.336, 52334.971 21/05/12,15:24:30,09,10,1, 11.8,1,1, 11.324, 10593.157, 168.372, 52334.903 21/05/12,15:24:30,10,10,1, 11.8,1,1, 11.324, 10593.067, 168.411, 52334.900 21/05/12,15:24:30,11,10,1, 11.8,1,1, 11.324, 10593.021, 168.462, 52334.912 21/05/12,15:24:30,12,10,1, 11.8,1,1, 11.324, 10592.937, 168.494, 52334.890 21/05/12,15:24:30,13,10,1, 11.8,1,1, 11.324, 10592.851, 168.544, 52334.896 21/05/12,15:24:30,14,10,1, 11.8,1,1, 11.324, 10592.806, 168.614, 52334.953 21/05/12,15:24:30,15,10,1, 11.8,1,1, 11.324, 10592.699, 168.615, 52334.892 21/05/12,15:24:30,16,10,1, 11.8,1,1, 11.324, 10592.645, 168.669, 52334.899 21/05/12,15:24:30,17,10,1, 11.8,1,1, 11.324, 10592.575, 168.707, 52334.928 21/05/12,15:24:30,18,10,1, 11.8,1,1, 11.324, 10592.499, 168.757, 52334.880 21/05/12,15:24:30,19,10,1, 11.8,1,1, 11.324, 10592.431, 168.794, 52334.890 21/05/12,15:24:31,00,10,1, 11.9,1,1, 11.326, 10592.424, 168.794, 52334.890 21/05/12,15:24:31,01,10,1, 11.9,1,1, 11.326, 10592.273, 168.878, 52334.905 21/05/12,15:24:31,02,10,1, 11.9,1,1, 11.326, 10592.202, 168.935, 52334.923 21/05/12,15:24:31,03,10,1, 11.9,1,1, 11.326, 10592.122, 168.938, 52334.885 21/05/12,15:24:31,04,10,1, 11.9,1,1, 11.326, 10592.044, 168.986, 52334.884 21/05/12,15:24:31,05,10,1, 11.9,1,1, 11.326, 10591.979, 169.044, 52334.949 21/05/12,15:24:31,06,10,1, 11.9,1,1, 11.326, 10591.883, 169.067, 52334.866 21/05/12,15:24:31,07,10,1, 11.9,1,1, 11.326, 10591.783, 169.095, 52334.924 21/05/12,15:24:31,08,10,1, 11.9,1,1, 11.326, 10591.736, 169.179, 52334.938 21/05/12,15:24:31,09,10,1, 11.9,1,1, 11.326, 10591.641, 169.210, 52334.891 21/05/12,15:24:31,10,10,1, 11.9,1,1, 11.326, 10591.575, 169.230, 52334.899 21/05/12,15:24:31,11,10,1, 11.9,1,1, 11.326, 10591.483, 169.292, 52334.930 21/05/12,15:24:31,12,10,1, 11.9,1,1, 11.326, 10591.408, 169.334, 52334.877 21/05/12,15:24:31,13,10,1, 11.9,1,1, 11.326, 10591.334, 169.389, 52334.861 21/05/12,15:24:31,14,10,1, 11.9,1,1, 11.326, 10591.250, 169.418, 52334.841 21/05/12,15:24:31,15,10,1, 11.9,1,1, 11.326, 10591.166, 169.482, 52334.873 21/05/12,15:24:31,16,10,1, 11.9,1,1, 11.326, 10591.132, 169.534, 52334.863 21/05/12,15:24:31,17,10,1, 11.9,1,1, 11.326, 10591.026, 169.571, 52334.861 21/05/12,15:24:31,18,10,1, 11.9,1,1, 11.326, 10590.942, 169.586, 52334.829 21/05/12,15:24:31,19,10,1, 11.9,1,1, 11.326, 10590.881, 169.666, 52334.865 21/05/12,15:24:32,00,10,1, 11.9,1,1, 11.325, 10590.880, 169.666, 52334.865 21/05/12,15:24:32,01,10,1, 11.9,1,1, 11.325, 10590.711, 169.732, 52334.855 21/05/12,15:24:32,02,10,1, 11.9,1,1, 11.325, 10590.663, 169.806, 52334.894 21/05/12,15:24:32,03,10,1, 11.9,1,1, 11.325, 10590.550, 169.823, 52334.803 21/05/12,15:24:32,04,10,1, 11.9,1,1, 11.325, 10590.488, 169.904, 52334.861 21/05/12,15:24:32,05,10,1, 11.9,1,1, 11.325, 10590.422, 169.942, 52334.837 21/05/12,15:24:32,06,10,1, 11.9,1,1, 11.325, 10590.313, 169.974, 52334.849 21/05/12,15:24:32,07,10,1, 11.9,1,1, 11.325, 10590.243, 170.025, 52334.844 21/05/12,15:24:32,08,10,1, 11.9,1,1, 11.325, 10590.150, 170.052, 52334.827 21/05/12,15:24:32,09,10,1, 11.9,1,1, 11.325, 10590.106, 170.094, 52334.838 21/05/12,15:24:32,10,10,1, 11.9,1,1, 11.325, 10590.022, 170.146, 52334.847 21/05/12,15:24:32,11,10,1, 11.9,1,1, 11.325, 10589.965, 170.186, 52334.852 21/05/12,15:24:32,12,10,1, 11.9,1,1, 11.325, 10589.896, 170.251, 52334.811 21/05/12,15:24:32,13,10,1, 11.9,1,1, 11.325, 10589.798, 170.291, 52334.832 21/05/12,15:24:32,14,10,1, 11.9,1,1, 11.325, 10589.699, 170.312, 52334.812 21/05/12,15:24:32,15,10,1, 11.9,1,1, 11.325, 10589.667, 170.380, 52334.797 21/05/12,15:24:32,16,10,1, 11.9,1,1, 11.325, 10589.590, 170.435, 52334.787 21/05/12,15:24:32,17,10,1, 11.9,1,1, 11.325, 10589.530, 170.457, 52334.814 21/05/12,15:24:32,18,10,1, 11.9,1,1, 11.325, 10589.448, 170.522, 52334.779 21/05/12,15:24:32,19,10,1, 11.9,1,1, 11.325, 10589.345, 170.560, 52334.788 21/05/12,15:24:33,00,10,1, 11.9,1,1, 11.323, 10589.345, 170.560, 52334.788 21/05/12,15:24:33,01,10,1, 11.9,1,1, 11.323, 10589.203, 170.654, 52334.808 21/05/12,15:24:33,02,10,1, 11.9,1,1, 11.323, 10589.146, 170.701, 52334.775 21/05/12,15:24:33,03,10,1, 11.9,1,1, 11.323, 10589.079, 170.796, 52334.775 21/05/12,15:24:33,04,10,1, 11.9,1,1, 11.323, 10588.992, 170.797, 52334.767 21/05/12,15:24:33,05,10,1, 11.9,1,1, 11.323, 10588.861, 170.881, 52334.955 21/05/12,15:24:33,06,10,1, 11.9,1,1, 11.323, 10588.796, 170.938, 52334.841 21/05/12,15:24:33,07,10,1, 11.9,1,1, 11.323, 10588.735, 170.969, 52334.772 21/05/12,15:24:33,08,10,1, 11.9,1,1, 11.323, 10588.648, 171.038, 52334.826 21/05/12,15:24:33,09,10,1, 11.9,1,1, 11.323, 10588.605, 171.088, 52334.798 21/05/12,15:24:33,10,10,1, 11.9,1,1, 11.323, 10588.506, 171.133, 52334.744 21/05/12,15:24:33,11,10,1, 11.9,1,1, 11.323, 10588.428, 171.178, 52334.775 21/05/12,15:24:33,12,10,1, 11.9,1,1, 11.323, 10588.347, 171.276, 52334.783 21/05/12,15:24:33,13,10,1, 11.9,1,1, 11.323, 10588.259, 171.285, 52334.747 21/05/12,15:24:33,14,10,1, 11.9,1,1, 11.323, 10588.199, 171.344, 52334.742 21/05/12,15:24:33,15,10,1, 11.9,1,1, 11.323, 10588.099, 171.411, 52334.927 21/05/12,15:24:33,16,10,1, 11.9,1,1, 11.323, 10588.031, 171.441, 52334.763 21/05/12,15:24:33,17,10,1, 11.9,1,1, 11.323, 10587.976, 171.540, 52334.781 21/05/12,15:24:33,18,10,1, 11.9,1,1, 11.323, 10587.882, 171.562, 52334.744 21/05/12,15:24:33,19,10,1, 11.9,1,1, 11.323, 10587.778, 171.624, 52334.693 21/05/12,15:24:34,00,10,1, 11.9,1,1, 11.327, 10587.776, 171.624, 52334.693 21/05/12,15:24:34,01,10,1, 11.9,1,1, 11.327, 10587.630, 171.754, 52334.677 21/05/12,15:24:34,02,10,1, 11.9,1,1, 11.327, 10587.554, 171.828, 52334.723 21/05/12,15:24:34,03,10,1, 11.9,1,1, 11.327, 10587.467, 171.875, 52334.692 21/05/12,15:24:34,04,10,1, 11.9,1,1, 11.327, 10587.409, 171.925, 52334.708 21/05/12,15:24:34,05,10,1, 11.9,1,1, 11.327, 10587.313, 171.993, 52334.705 21/05/12,15:24:34,06,10,1, 11.9,1,1, 11.327, 10587.207, 172.061, 52334.741 21/05/12,15:24:34,07,10,1, 11.9,1,1, 11.327, 10587.140, 172.084, 52334.675 21/05/12,15:24:34,08,10,1, 11.9,1,1, 11.327, 10587.078, 172.181, 52334.728 21/05/12,15:24:34,09,10,1, 11.9,1,1, 11.327, 10586.970, 172.217, 52334.718 21/05/12,15:24:34,10,10,1, 11.9,1,1, 11.327, 10586.912, 172.299, 52334.710 21/05/12,15:24:34,11,10,1, 11.9,1,1, 11.327, 10586.819, 172.339, 52334.722 21/05/12,15:24:34,12,10,1, 11.9,1,1, 11.327, 10586.736, 172.383, 52334.733 21/05/12,15:24:34,13,10,1, 11.9,1,1, 11.327, 10586.672, 172.445, 52334.734 21/05/12,15:24:34,14,10,1, 11.9,1,1, 11.327, 10586.584, 172.480, 52334.679 21/05/12,15:24:34,15,10,1, 11.9,1,1, 11.327, 10586.538, 172.531, 52334.695 21/05/12,15:24:34,16,10,1, 11.9,1,1, 11.327, 10586.456, 172.591, 52334.681 21/05/12,15:24:34,17,10,1, 11.9,1,1, 11.327, 10586.376, 172.650, 52334.703 21/05/12,15:24:34,18,10,1, 11.9,1,1, 11.327, 10586.282, 172.678, 52334.638 21/05/12,15:24:34,19,10,1, 11.9,1,1, 11.327, 10586.225, 172.761, 52334.641 21/05/12,15:24:35,00,09,1, 11.9,1,1, 11.326, 10586.224, 172.761, 52334.641 21/05/12,15:24:35,01,09,1, 11.9,1,1, 11.326, 10586.099, 172.873, 52334.614 21/05/12,15:24:35,02,09,1, 11.9,1,1, 11.326, 10586.005, 172.890, 52334.609 21/05/12,15:24:35,03,09,1, 11.9,1,1, 11.326, 10585.929, 172.924, 52334.627 21/05/12,15:24:35,04,09,1, 11.9,1,1, 11.326, 10585.870, 172.998, 52334.596 21/05/12,15:24:35,05,09,1, 11.9,1,1, 11.326, 10585.780, 173.019, 52334.587 21/05/12,15:24:35,06,09,1, 11.9,1,1, 11.326, 10585.725, 173.029, 52334.567 21/05/12,15:24:35,07,09,1, 11.9,1,1, 11.326, 10585.640, 173.117, 52334.588 21/05/12,15:24:35,08,09,1, 11.9,1,1, 11.326, 10585.572, 173.138, 52334.575 21/05/12,15:24:35,09,09,1, 11.9,1,1, 11.326, 10585.505, 173.177, 52334.524 21/05/12,15:24:35,10,09,1, 11.9,1,1, 11.326, 10585.446, 173.243, 52334.512 21/05/12,15:24:35,11,09,1, 11.9,1,1, 11.326, 10585.383, 173.273, 52334.503 21/05/12,15:24:35,12,09,1, 11.9,1,1, 11.326, 10585.317, 173.314, 52334.501 21/05/12,15:24:35,13,09,1, 11.9,1,1, 11.326, 10585.225, 173.374, 52334.504 21/05/12,15:24:35,14,09,1, 11.9,1,1, 11.326, 10585.164, 173.395, 52334.492 21/05/12,15:24:35,15,09,1, 11.9,1,1, 11.326, 10585.076, 173.439, 52334.463 21/05/12,15:24:35,16,09,1, 11.9,1,1, 11.326, 10584.999, 173.484, 52334.481 21/05/12,15:24:35,17,09,1, 11.9,1,1, 11.326, 10584.950, 173.487, 52334.456 21/05/12,15:24:35,18,09,1, 11.9,1,1, 11.326, 10584.871, 173.538, 52334.441 21/05/12,15:24:35,19,09,1, 11.9,1,1, 11.326, 10584.784, 173.589, 52334.454 21/05/12,15:24:36,00,09,1, 11.9,1,1, 11.323, 10584.780, 173.589, 52334.454 21/05/12,15:24:36,01,09,1, 11.9,1,1, 11.323, 10584.665, 173.663, 52334.431 21/05/12,15:24:36,02,09,1, 11.9,1,1, 11.323, 10584.579, 173.695, 52334.392 21/05/12,15:24:36,03,09,1, 11.9,1,1, 11.323, 10584.485, 173.750, 52334.400 21/05/12,15:24:36,04,09,1, 11.9,1,1, 11.323, 10584.418, 173.770, 52334.374 21/05/12,15:24:36,05,09,1, 11.9,1,1, 11.323, 10584.334, 173.801, 52334.351 21/05/12,15:24:36,06,09,1, 11.9,1,1, 11.323, 10584.265, 173.821, 52334.310 21/05/12,15:24:36,07,09,1, 11.9,1,1, 11.323, 10584.175, 173.876, 52334.287 21/05/12,15:24:36,08,09,1, 11.9,1,1, 11.323, 10584.107, 173.891, 52334.269 21/05/12,15:24:36,09,09,1, 11.9,1,1, 11.323, 10584.015, 173.934, 52334.293 21/05/12,15:24:36,10,09,1, 11.9,1,1, 11.323, 10583.939, 173.983, 52334.242 21/05/12,15:24:36,11,09,1, 11.9,1,1, 11.323, 10583.849, 174.031, 52334.244 21/05/12,15:24:36,12,09,1, 11.9,1,1, 11.323, 10583.775, 174.045, 52334.218 21/05/12,15:24:36,13,09,1, 11.9,1,1, 11.323, 10583.694, 174.071, 52334.233 21/05/12,15:24:36,14,09,1, 11.9,1,1, 11.323, 10583.621, 174.084, 52334.168 21/05/12,15:24:36,15,09,1, 11.9,1,1, 11.323, 10583.540, 174.151, 52334.207 21/05/12,15:24:36,16,09,1, 11.9,1,1, 11.323, 10583.465, 174.163, 52334.189 21/05/12,15:24:36,17,09,1, 11.9,1,1, 11.323, 10583.399, 174.191, 52334.173 21/05/12,15:24:36,18,09,1, 11.9,1,1, 11.323, 10583.276, 174.233, 52334.147 21/05/12,15:24:36,19,09,1, 11.9,1,1, 11.323, 10583.196, 174.285, 52334.139 21/05/12,15:24:37,00,09,1, 11.9,1,1, 11.322, 10583.194, 174.285, 52334.139 21/05/12,15:24:37,01,09,1, 11.9,1,1, 11.322, 10583.035, 174.338, 52334.087 21/05/12,15:24:37,02,09,1, 11.9,1,1, 11.322, 10582.947, 174.393, 52334.066 21/05/12,15:24:37,03,09,1, 11.9,1,1, 11.322, 10582.830, 174.438, 52334.074 21/05/12,15:24:37,04,09,1, 11.9,1,1, 11.322, 10582.747, 174.444, 52334.076 21/05/12,15:24:37,05,09,1, 11.9,1,1, 11.322, 10582.676, 174.495, 52334.028 21/05/12,15:24:37,06,09,1, 11.9,1,1, 11.322, 10582.585, 174.545, 52334.016 21/05/12,15:24:37,07,09,1, 11.9,1,1, 11.322, 10582.490, 174.553, 52334.041 21/05/12,15:24:37,08,09,1, 11.9,1,1, 11.322, 10582.373, 174.588, 52333.936 21/05/12,15:24:37,09,09,1, 11.9,1,1, 11.322, 10582.313, 174.625, 52333.956 21/05/12,15:24:37,10,09,1, 11.9,1,1, 11.322, 10582.224, 174.652, 52333.952 21/05/12,15:24:37,11,09,1, 11.9,1,1, 11.322, 10582.135, 174.679, 52333.958 21/05/12,15:24:37,12,09,1, 11.9,1,1, 11.322, 10582.042, 174.691, 52333.928 21/05/12,15:24:37,13,09,1, 11.9,1,1, 11.322, 10581.914, 174.743, 52333.951 21/05/12,15:24:37,14,09,1, 11.9,1,1, 11.322, 10581.860, 174.818, 52333.919 21/05/12,15:24:37,15,09,1, 11.9,1,1, 11.322, 10581.772, 174.829, 52333.878 21/05/12,15:24:37,16,09,1, 11.9,1,1, 11.322, 10581.670, 174.851, 52333.866 21/05/12,15:24:37,17,09,1, 11.9,1,1, 11.322, 10581.548, 174.852, 52333.866 21/05/12,15:24:37,18,09,1, 11.9,1,1, 11.322, 10581.445, 174.882, 52333.793 21/05/12,15:24:37,19,09,1, 11.9,1,1, 11.322, 10581.354, 174.923, 52333.836 21/05/12,15:24:38,00,08,1, 11.9,1,1, 11.327, 10581.350, 174.923, 52333.836 21/05/12,15:24:38,01,08,1, 11.9,1,1, 11.327, 10581.178, 174.945, 52333.788 21/05/12,15:24:38,02,08,1, 11.9,1,1, 11.327, 10581.098, 175.012, 52333.786 21/05/12,15:24:38,03,08,1, 11.9,1,1, 11.327, 10580.995, 175.014, 52333.741 21/05/12,15:24:38,04,08,1, 11.9,1,1, 11.327, 10580.901, 175.039, 52333.722 21/05/12,15:24:38,05,08,1, 11.9,1,1, 11.327, 10580.811, 175.082, 52333.688 21/05/12,15:24:38,06,08,1, 11.9,1,1, 11.327, 10580.724, 175.068, 52333.667 21/05/12,15:24:38,07,08,1, 11.9,1,1, 11.327, 10580.621, 175.102, 52333.621 21/05/12,15:24:38,08,08,1, 11.9,1,1, 11.327, 10580.528, 175.147, 52333.616 21/05/12,15:24:38,09,08,1, 11.9,1,1, 11.327, 10580.412, 175.128, 52333.562 21/05/12,15:24:38,10,08,1, 11.9,1,1, 11.327, 10580.378, 175.151, 52333.548 21/05/12,15:24:38,11,08,1, 11.9,1,1, 11.327, 10580.255, 175.164, 52333.515 21/05/12,15:24:38,12,08,1, 11.9,1,1, 11.327, 10580.162, 175.156, 52333.491 21/05/12,15:24:38,13,08,1, 11.9,1,1, 11.327, 10580.073, 175.183, 52333.472 21/05/12,15:24:38,14,08,1, 11.9,1,1, 11.327, 10579.969, 175.202, 52333.478 21/05/12,15:24:38,15,08,1, 11.9,1,1, 11.327, 10579.894, 175.213, 52333.409 21/05/12,15:24:38,16,08,1, 11.9,1,1, 11.327, 10579.817, 175.239, 52333.401 21/05/12,15:24:38,17,08,1, 11.9,1,1, 11.327, 10579.739, 175.240, 52333.321 21/05/12,15:24:38,18,08,1, 11.9,1,1, 11.327, 10579.651, 175.271, 52333.349 21/05/12,15:24:38,19,08,1, 11.9,1,1, 11.327, 10579.572, 175.277, 52333.297 21/05/12,15:24:39,00,08,1, 11.8,1,1, 11.326, 10579.565, 175.277, 52333.297 21/05/12,15:24:39,01,08,1, 11.8,1,1, 11.326, 10579.423, 175.289, 52333.306 21/05/12,15:24:39,02,08,1, 11.8,1,1, 11.326, 10579.347, 175.304, 52333.207 21/05/12,15:24:39,03,08,1, 11.8,1,1, 11.326, 10579.289, 175.298, 52333.179 21/05/12,15:24:39,04,08,1, 11.8,1,1, 11.326, 10579.202, 175.336, 52333.146 21/05/12,15:24:39,05,08,1, 11.8,1,1, 11.326, 10579.147, 175.304, 52333.144 21/05/12,15:24:39,06,08,1, 11.8,1,1, 11.326, 10579.088, 175.328, 52333.140 21/05/12,15:24:39,07,08,1, 11.8,1,1, 11.326, 10579.015, 175.347, 52333.118 21/05/12,15:24:39,08,08,1, 11.8,1,1, 11.326, 10578.920, 175.335, 52333.070 21/05/12,15:24:39,09,08,1, 11.8,1,1, 11.326, 10578.861, 175.372, 52333.014 21/05/12,15:24:39,10,08,1, 11.8,1,1, 11.326, 10578.777, 175.379, 52333.024 21/05/12,15:24:39,11,08,1, 11.8,1,1, 11.326, 10578.709, 175.348, 52332.927 21/05/12,15:24:39,12,08,1, 11.8,1,1, 11.326, 10578.681, 175.392, 52332.997 21/05/12,15:24:39,13,08,1, 11.8,1,1, 11.326, 10578.607, 175.382, 52332.939 21/05/12,15:24:39,14,08,1, 11.8,1,1, 11.326, 10578.533, 175.395, 52332.916 21/05/12,15:24:39,15,08,1, 11.8,1,1, 11.326, 10578.482, 175.435, 52332.889 21/05/12,15:24:39,16,08,1, 11.8,1,1, 11.326, 10578.380, 175.429, 52333.163 21/05/12,15:24:39,17,08,1, 11.8,1,1, 11.326, 10578.379, 175.417, 52332.853 21/05/12,15:24:39,18,08,1, 11.8,1,1, 11.326, 10578.326, 175.428, 52332.809 21/05/12,15:24:39,19,08,1, 11.8,1,1, 11.326, 10578.247, 175.408, 52332.742 21/05/12,15:24:40,00,10,1, 11.9,1,1, 11.321, 10578.246, 175.408, 52332.742 21/05/12,15:24:40,01,10,1, 11.9,1,1, 11.321, 10578.116, 175.460, 52332.715 21/05/12,15:24:40,02,10,1, 11.9,1,1, 11.321, 10578.055, 175.491, 52332.708 21/05/12,15:24:40,03,10,1, 11.9,1,1, 11.321, 10577.999, 175.488, 52332.478 21/05/12,15:24:40,04,10,1, 11.9,1,1, 11.321, 10577.928, 175.495, 52332.661 21/05/12,15:24:40,05,10,1, 11.9,1,1, 11.321, 10577.867, 175.535, 52332.636 21/05/12,15:24:40,06,10,1, 11.9,1,1, 11.321, 10577.838, 175.527, 52332.614 21/05/12,15:24:40,07,10,1, 11.9,1,1, 11.321, 10577.762, 175.521, 52332.576 21/05/12,15:24:40,08,10,1, 11.9,1,1, 11.321, 10577.680, 175.544, 52332.551 21/05/12,15:24:40,09,10,1, 11.9,1,1, 11.321, 10577.658, 175.576, 52332.540 21/05/12,15:24:40,10,10,1, 11.9,1,1, 11.321, 10577.621, 175.539, 52332.466 21/05/12,15:24:40,11,10,1, 11.9,1,1, 11.321, 10577.571, 175.581, 52332.461 21/05/12,15:24:40,12,10,1, 11.9,1,1, 11.321, 10577.490, 175.576, 52332.442 21/05/12,15:24:40,13,10,1, 11.9,1,1, 11.321, 10577.441, 175.572, 52332.396 21/05/12,15:24:40,14,10,1, 11.9,1,1, 11.321, 10577.393, 175.607, 52332.382 21/05/12,15:24:40,15,10,1, 11.9,1,1, 11.321, 10577.335, 175.624, 52332.337 21/05/12,15:24:40,16,10,1, 11.9,1,1, 11.321, 10577.295, 175.643, 52332.329 21/05/12,15:24:40,17,10,1, 11.9,1,1, 11.321, 10577.212, 175.607, 52332.274 21/05/12,15:24:40,18,10,1, 11.9,1,1, 11.321, 10577.174, 175.628, 52332.274 21/05/12,15:24:40,19,10,1, 11.9,1,1, 11.321, 10577.121, 175.635, 52332.218 21/05/12,15:24:41,00,10,1, 11.9,1,1, 11.326, 10577.120, 175.635, 52332.218 21/05/12,15:24:41,01,10,1, 11.9,1,1, 11.326, 10577.017, 175.645, 52332.203 21/05/12,15:24:41,02,10,1, 11.9,1,1, 11.326, 10576.980, 175.672, 52332.152 21/05/12,15:24:41,03,10,1, 11.9,1,1, 11.326, 10576.933, 175.671, 52332.104 21/05/12,15:24:41,04,10,1, 11.9,1,1, 11.326, 10576.885, 175.676, 52332.069 21/05/12,15:24:41,05,10,1, 11.9,1,1, 11.326, 10576.837, 175.668, 52332.071 21/05/12,15:24:41,06,10,1, 11.9,1,1, 11.326, 10576.764, 175.678, 52332.016 21/05/12,15:24:41,07,10,1, 11.9,1,1, 11.326, 10576.734, 175.669, 52332.041 21/05/12,15:24:41,08,10,1, 11.9,1,1, 11.326, 10576.680, 175.685, 52332.003 21/05/12,15:24:41,09,10,1, 11.9,1,1, 11.326, 10576.627, 175.682, 52331.956 21/05/12,15:24:41,10,10,1, 11.9,1,1, 11.326, 10576.533, 175.738, 52331.952 21/05/12,15:24:41,11,10,1, 11.9,1,1, 11.326, 10576.526, 175.731, 52331.934 21/05/12,15:24:41,12,10,1, 11.9,1,1, 11.326, 10576.470, 175.740, 52331.899 21/05/12,15:24:41,13,10,1, 11.9,1,1, 11.326, 10576.433, 175.751, 52331.873 21/05/12,15:24:41,14,10,1, 11.9,1,1, 11.326, 10576.369, 175.739, 52331.864 21/05/12,15:24:41,15,10,1, 11.9,1,1, 11.326, 10576.298, 175.740, 52331.746 21/05/12,15:24:41,16,10,1, 11.9,1,1, 11.326, 10576.313, 175.769, 52331.808 21/05/12,15:24:41,17,10,1, 11.9,1,1, 11.326, 10576.236, 175.760, 52331.741 21/05/12,15:24:41,18,10,1, 11.9,1,1, 11.326, 10576.167, 175.783, 52331.726 21/05/12,15:24:41,19,10,1, 11.9,1,1, 11.326, 10576.133, 175.794, 52331.732 21/05/12,15:24:42,00,10,1, 11.9,1,1, 11.325, 10576.127, 175.794, 52331.732 21/05/12,15:24:42,01,10,1, 11.9,1,1, 11.325, 10576.011, 175.823, 52331.711 21/05/12,15:24:42,02,10,1, 11.9,1,1, 11.325, 10575.936, 175.842, 52331.675 21/05/12,15:24:42,03,10,1, 11.9,1,1, 11.325, 10575.892, 175.836, 52331.623 21/05/12,15:24:42,04,10,1, 11.9,1,1, 11.325, 10575.851, 175.853, 52331.619 21/05/12,15:24:42,05,10,1, 11.9,1,1, 11.325, 10575.786, 175.855, 52331.598 21/05/12,15:24:42,06,10,1, 11.9,1,1, 11.325, 10575.739, 175.875, 52331.614 21/05/12,15:24:42,07,10,1, 11.9,1,1, 11.325, 10575.708, 175.893, 52331.565 21/05/12,15:24:42,08,10,1, 11.9,1,1, 11.325, 10575.652, 175.865, 52331.511 21/05/12,15:24:42,09,10,1, 11.9,1,1, 11.325, 10575.589, 175.886, 52331.555 21/05/12,15:24:42,10,10,1, 11.9,1,1, 11.325, 10575.548, 175.881, 52331.489 21/05/12,15:24:42,11,10,1, 11.9,1,1, 11.325, 10575.499, 175.919, 52331.428 21/05/12,15:24:42,12,10,1, 11.9,1,1, 11.325, 10575.441, 175.914, 52331.460 21/05/12,15:24:42,13,10,1, 11.9,1,1, 11.325, 10575.374, 175.919, 52331.405 21/05/12,15:24:42,14,10,1, 11.9,1,1, 11.325, 10575.371, 175.947, 52331.428 21/05/12,15:24:42,15,10,1, 11.9,1,1, 11.325, 10575.292, 175.969, 52331.397 21/05/12,15:24:42,16,10,1, 11.9,1,1, 11.325, 10575.226, 175.979, 52331.388 21/05/12,15:24:42,17,10,1, 11.9,1,1, 11.325, 10575.215, 175.979, 52331.362 21/05/12,15:24:42,18,10,1, 11.9,1,1, 11.325, 10575.136, 176.007, 52331.354 21/05/12,15:24:42,19,10,1, 11.9,1,1, 11.325, 10575.100, 176.007, 52331.346 21/05/12,15:24:43,00,09,1, 12.0,1,1, 11.324, 10575.092, 176.007, 52331.346 21/05/12,15:24:43,01,09,1, 12.0,1,1, 11.324, 10574.963, 176.038, 52331.287 21/05/12,15:24:43,02,09,1, 12.0,1,1, 11.324, 10574.944, 176.035, 52331.285 21/05/12,15:24:43,03,09,1, 12.0,1,1, 11.324, 10574.886, 176.072, 52331.252 21/05/12,15:24:43,04,09,1, 12.0,1,1, 11.324, 10574.834, 176.067, 52331.073 21/05/12,15:24:43,05,09,1, 12.0,1,1, 11.324, 10574.774, 176.089, 52331.316 21/05/12,15:24:43,06,09,1, 12.0,1,1, 11.324, 10574.732, 176.124, 52331.298 21/05/12,15:24:43,07,09,1, 12.0,1,1, 11.324, 10574.689, 176.140, 52331.238 21/05/12,15:24:43,08,09,1, 12.0,1,1, 11.324, 10574.678, 176.142, 52331.251 21/05/12,15:24:43,09,09,1, 12.0,1,1, 11.324, 10574.607, 176.159, 52331.207 21/05/12,15:24:43,10,09,1, 12.0,1,1, 11.324, 10574.570, 176.161, 52331.213 21/05/12,15:24:43,11,09,1, 12.0,1,1, 11.324, 10574.541, 176.198, 52331.206 21/05/12,15:24:43,12,09,1, 12.0,1,1, 11.324, 10574.486, 176.189, 52331.141 21/05/12,15:24:43,13,09,1, 12.0,1,1, 11.324, 10574.438, 176.194, 52331.177 21/05/12,15:24:43,14,09,1, 12.0,1,1, 11.324, 10574.411, 176.219, 52331.108 21/05/12,15:24:43,15,09,1, 12.0,1,1, 11.324, 10574.363, 176.205, 52331.141 21/05/12,15:24:43,16,09,1, 12.0,1,1, 11.324, 10574.325, 176.249, 52331.116 21/05/12,15:24:43,17,09,1, 12.0,1,1, 11.324, 10574.327, 176.239, 52331.133 21/05/12,15:24:43,18,09,1, 12.0,1,1, 11.324, 10574.279, 176.237, 52331.070 21/05/12,15:24:43,19,09,1, 12.0,1,1, 11.324, 10574.237, 176.273, 52331.117 21/05/12,15:24:44,00,09,1, 11.9,1,1, 11.325, 10574.232, 176.273, 52331.117 21/05/12,15:24:44,01,09,1, 11.9,1,1, 11.325, 10574.173, 176.272, 52331.039 21/05/12,15:24:44,02,09,1, 11.9,1,1, 11.325, 10574.177, 176.265, 52331.046 21/05/12,15:24:44,03,09,1, 11.9,1,1, 11.325, 10574.121, 176.264, 52330.968 21/05/12,15:24:44,04,09,1, 11.9,1,1, 11.325, 10574.113, 176.271, 52331.001 21/05/12,15:24:44,05,09,1, 11.9,1,1, 11.325, 10574.073, 176.290, 52330.977 21/05/12,15:24:44,06,09,1, 11.9,1,1, 11.325, 10574.040, 176.288, 52330.974 21/05/12,15:24:44,07,09,1, 11.9,1,1, 11.325, 10574.002, 176.315, 52330.961 21/05/12,15:24:44,08,09,1, 11.9,1,1, 11.325, 10573.981, 176.327, 52330.986 21/05/12,15:24:44,09,09,1, 11.9,1,1, 11.325, 10573.950, 176.317, 52330.925 21/05/12,15:24:44,10,09,1, 11.9,1,1, 11.325, 10573.955, 176.331, 52330.931 21/05/12,15:24:44,11,09,1, 11.9,1,1, 11.325, 10573.916, 176.315, 52330.900 21/05/12,15:24:44,12,09,1, 11.9,1,1, 11.325, 10573.909, 176.330, 52330.872 21/05/12,15:24:44,13,09,1, 11.9,1,1, 11.325, 10573.884, 176.349, 52330.878 21/05/12,15:24:44,14,09,1, 11.9,1,1, 11.325, 10573.838, 176.321, 52330.882 21/05/12,15:24:44,15,09,1, 11.9,1,1, 11.325, 10573.852, 176.338, 52330.850 21/05/12,15:24:44,16,09,1, 11.9,1,1, 11.325, 10573.832, 176.383, 52330.857 21/05/12,15:24:44,17,09,1, 11.9,1,1, 11.325, 10573.848, 176.358, 52330.807 21/05/12,15:24:44,18,09,1, 11.9,1,1, 11.325, 10573.802, 176.385, 52330.811 21/05/12,15:24:44,19,09,1, 11.9,1,1, 11.325, 10573.764, 176.369, 52330.757 21/05/12,15:24:45,00,09,1, 11.8,1,1, 11.325, 10573.757, 176.369, 52330.757 21/05/12,15:24:45,01,09,1, 11.8,1,1, 11.325, 10573.759, 176.366, 52330.765 21/05/12,15:24:45,02,09,1, 11.8,1,1, 11.325, 10573.727, 176.373, 52330.758 21/05/12,15:24:45,03,09,1, 11.8,1,1, 11.325, 10573.720, 176.411, 52330.723 21/05/12,15:24:45,04,09,1, 11.8,1,1, 11.325, 10573.723, 176.376, 52330.677 21/05/12,15:24:45,05,09,1, 11.8,1,1, 11.325, 10573.676, 176.400, 52330.684 21/05/12,15:24:45,06,09,1, 11.8,1,1, 11.325, 10573.682, 176.404, 52330.688 21/05/12,15:24:45,07,09,1, 11.8,1,1, 11.325, 10573.667, 176.413, 52330.683 21/05/12,15:24:45,08,09,1, 11.8,1,1, 11.325, 10573.647, 176.408, 52330.661 21/05/12,15:24:45,09,09,1, 11.8,1,1, 11.325, 10573.639, 176.442, 52330.667 21/05/12,15:24:45,10,09,1, 11.8,1,1, 11.325, 10573.608, 176.446, 52330.609 21/05/12,15:24:45,11,09,1, 11.8,1,1, 11.325, 10573.589, 176.428, 52330.634 21/05/12,15:24:45,12,09,1, 11.8,1,1, 11.325, 10573.584, 176.454, 52330.618 21/05/12,15:24:45,13,09,1, 11.8,1,1, 11.325, 10573.549, 176.468, 52330.595 21/05/12,15:24:45,14,09,1, 11.8,1,1, 11.325, 10573.556, 176.463, 52330.583 21/05/12,15:24:45,15,09,1, 11.8,1,1, 11.325, 10573.543, 176.491, 52330.608 21/05/12,15:24:45,16,09,1, 11.8,1,1, 11.325, 10573.533, 176.479, 52330.459 21/05/12,15:24:45,17,09,1, 11.8,1,1, 11.325, 10573.537, 176.509, 52330.602 21/05/12,15:24:45,18,09,1, 11.8,1,1, 11.325, 10573.524, 176.496, 52330.555 21/05/12,15:24:45,19,09,1, 11.8,1,1, 11.325, 10573.519, 176.507, 52330.568 21/05/12,15:24:46,00,10,1, 11.9,1,1, 11.322, 10573.515, 176.507, 52330.568 21/05/12,15:24:46,01,10,1, 11.9,1,1, 11.322, 10573.521, 176.537, 52330.542 21/05/12,15:24:46,02,10,1, 11.9,1,1, 11.322, 10573.464, 176.551, 52330.492 21/05/12,15:24:46,03,10,1, 11.9,1,1, 11.322, 10573.472, 176.557, 52330.475 21/05/12,15:24:46,04,10,1, 11.9,1,1, 11.322, 10573.456, 176.568, 52330.451 21/05/12,15:24:46,05,10,1, 11.9,1,1, 11.322, 10573.470, 176.605, 52330.451 21/05/12,15:24:46,06,10,1, 11.9,1,1, 11.322, 10573.449, 176.631, 52330.426 21/05/12,15:24:46,07,10,1, 11.9,1,1, 11.322, 10573.456, 176.638, 52330.451 21/05/12,15:24:46,08,10,1, 11.9,1,1, 11.322, 10573.474, 176.669, 52330.414 21/05/12,15:24:46,09,10,1, 11.9,1,1, 11.322, 10573.453, 176.661, 52330.406 21/05/12,15:24:46,10,10,1, 11.9,1,1, 11.322, 10573.442, 176.697, 52330.432 21/05/12,15:24:46,11,10,1, 11.9,1,1, 11.322, 10573.464, 176.740, 52330.434 21/05/12,15:24:46,12,10,1, 11.9,1,1, 11.322, 10573.423, 176.737, 52330.383 21/05/12,15:24:46,13,10,1, 11.9,1,1, 11.322, 10573.438, 176.769, 52330.381 21/05/12,15:24:46,14,10,1, 11.9,1,1, 11.322, 10573.410, 176.798, 52330.358 21/05/12,15:24:46,15,10,1, 11.9,1,1, 11.322, 10573.427, 176.794, 52330.384 21/05/12,15:24:46,16,10,1, 11.9,1,1, 11.322, 10573.415, 176.861, 52330.368 21/05/12,15:24:46,17,10,1, 11.9,1,1, 11.322, 10573.409, 176.872, 52330.362 21/05/12,15:24:46,18,10,1, 11.9,1,1, 11.322, 10573.407, 176.894, 52330.375 21/05/12,15:24:46,19,10,1, 11.9,1,1, 11.322, 10573.430, 176.918, 52330.166 21/05/12,15:24:47,00,09,1, 11.9,1,1, 11.325, 10573.423, 176.918, 52330.166 21/05/12,15:24:47,01,09,1, 11.9,1,1, 11.325, 10573.409, 177.012, 52330.315 21/05/12,15:24:47,02,09,1, 11.9,1,1, 11.325, 10573.358, 177.054, 52330.350 21/05/12,15:24:47,03,09,1, 11.9,1,1, 11.325, 10573.386, 177.043, 52330.340 21/05/12,15:24:47,04,09,1, 11.9,1,1, 11.325, 10573.391, 177.103, 52330.327 21/05/12,15:24:47,05,09,1, 11.9,1,1, 11.325, 10573.362, 177.121, 52330.371 21/05/12,15:24:47,06,09,1, 11.9,1,1, 11.325, 10573.371, 177.157, 52330.356 21/05/12,15:24:47,07,09,1, 11.9,1,1, 11.325, 10573.366, 177.180, 52330.331 21/05/12,15:24:47,08,09,1, 11.9,1,1, 11.325, 10573.346, 177.218, 52330.323 21/05/12,15:24:47,09,09,1, 11.9,1,1, 11.325, 10573.351, 177.263, 52330.306 21/05/12,15:24:47,10,09,1, 11.9,1,1, 11.325, 10573.338, 177.323, 52330.323 21/05/12,15:24:47,11,09,1, 11.9,1,1, 11.325, 10573.328, 177.354, 52330.339 21/05/12,15:24:47,12,09,1, 11.9,1,1, 11.325, 10573.310, 177.380, 52330.334 21/05/12,15:24:47,13,09,1, 11.9,1,1, 11.325, 10573.311, 177.435, 52330.301 21/05/12,15:24:47,14,09,1, 11.9,1,1, 11.325, 10573.301, 177.476, 52330.313 21/05/12,15:24:47,15,09,1, 11.9,1,1, 11.325, 10573.283, 177.537, 52330.331 21/05/12,15:24:47,16,09,1, 11.9,1,1, 11.325, 10573.262, 177.568, 52330.326 21/05/12,15:24:47,17,09,1, 11.9,1,1, 11.325, 10573.241, 177.610, 52330.328 21/05/12,15:24:47,18,09,1, 11.9,1,1, 11.325, 10573.229, 177.677, 52330.341 21/05/12,15:24:47,19,09,1, 11.9,1,1, 11.325, 10573.220, 177.690, 52330.304 21/05/12,15:24:48,00,09,1, 11.8,1,1, 11.321, 10573.214, 177.690, 52330.304 21/05/12,15:24:48,01,09,1, 11.8,1,1, 11.321, 10573.201, 177.805, 52330.326 21/05/12,15:24:48,02,09,1, 11.8,1,1, 11.321, 10573.167, 177.837, 52330.333 21/05/12,15:24:48,03,09,1, 11.8,1,1, 11.321, 10573.147, 177.885, 52330.337 21/05/12,15:24:48,04,09,1, 11.8,1,1, 11.321, 10573.131, 177.920, 52330.388 21/05/12,15:24:48,05,09,1, 11.8,1,1, 11.321, 10573.135, 177.964, 52330.354 21/05/12,15:24:48,06,09,1, 11.8,1,1, 11.321, 10573.092, 178.027, 52330.313 21/05/12,15:24:48,07,09,1, 11.8,1,1, 11.321, 10573.080, 178.059, 52330.328 21/05/12,15:24:48,08,09,1, 11.8,1,1, 11.321, 10573.078, 178.106, 52330.374 21/05/12,15:24:48,09,09,1, 11.8,1,1, 11.321, 10573.059, 178.146, 52330.338 21/05/12,15:24:48,10,09,1, 11.8,1,1, 11.321, 10573.050, 178.172, 52330.316 21/05/12,15:24:48,11,09,1, 11.8,1,1, 11.321, 10573.029, 178.195, 52330.353 21/05/12,15:24:48,12,09,1, 11.8,1,1, 11.321, 10573.003, 178.256, 52330.334 21/05/12,15:24:48,13,09,1, 11.8,1,1, 11.321, 10572.957, 178.287, 52330.306 21/05/12,15:24:48,14,09,1, 11.8,1,1, 11.321, 10572.967, 178.334, 52330.334 21/05/12,15:24:48,15,09,1, 11.8,1,1, 11.321, 10572.914, 178.343, 52330.348 21/05/12,15:24:48,16,09,1, 11.8,1,1, 11.321, 10572.924, 178.383, 52330.325 21/05/12,15:24:48,17,09,1, 11.8,1,1, 11.321, 10572.891, 178.423, 52330.336 21/05/12,15:24:48,18,09,1, 11.8,1,1, 11.321, 10572.895, 178.425, 52330.295 21/05/12,15:24:48,19,09,1, 11.8,1,1, 11.321, 10572.867, 178.505, 52330.322 21/05/12,15:24:49,00,09,1, 11.9,1,1, 11.326, 10572.864, 178.505, 52330.322 21/05/12,15:24:49,01,09,1, 11.9,1,1, 11.326, 10572.839, 178.566, 52330.256 21/05/12,15:24:49,02,09,1, 11.9,1,1, 11.326, 10572.823, 178.605, 52330.284 21/05/12,15:24:49,03,09,1, 11.9,1,1, 11.326, 10572.811, 178.620, 52330.287 21/05/12,15:24:49,04,09,1, 11.9,1,1, 11.326, 10572.797, 178.661, 52330.249 21/05/12,15:24:49,05,09,1, 11.9,1,1, 11.326, 10572.793, 178.708, 52330.273 21/05/12,15:24:49,06,09,1, 11.9,1,1, 11.326, 10572.780, 178.716, 52330.397 21/05/12,15:24:49,07,09,1, 11.9,1,1, 11.326, 10572.743, 178.702, 52330.233 21/05/12,15:24:49,08,09,1, 11.9,1,1, 11.326, 10572.732, 178.758, 52330.339 21/05/12,15:24:49,09,09,1, 11.9,1,1, 11.326, 10572.699, 178.791, 52330.174 21/05/12,15:24:49,10,09,1, 11.9,1,1, 11.326, 10572.674, 178.805, 52330.215 21/05/12,15:24:49,11,09,1, 11.9,1,1, 11.326, 10572.684, 178.848, 52330.139 21/05/12,15:24:49,12,09,1, 11.9,1,1, 11.326, 10572.668, 178.841, 52330.170 21/05/12,15:24:49,13,09,1, 11.9,1,1, 11.326, 10572.640, 178.883, 52330.183 21/05/12,15:24:49,14,09,1, 11.9,1,1, 11.326, 10572.619, 178.905, 52330.187 21/05/12,15:24:49,15,09,1, 11.9,1,1, 11.326, 10572.615, 178.924, 52330.109 21/05/12,15:24:49,16,09,1, 11.9,1,1, 11.326, 10572.585, 178.925, 52330.111 21/05/12,15:24:49,17,09,1, 11.9,1,1, 11.326, 10572.579, 178.971, 52330.087 21/05/12,15:24:49,18,09,1, 11.9,1,1, 11.326, 10572.525, 178.985, 52330.319 21/05/12,15:24:49,19,09,1, 11.9,1,1, 11.326, 10572.531, 179.002, 52330.147 21/05/12,15:24:50,00,10,1, 11.9,1,1, 11.322, 10572.530, 179.002, 52330.147 21/05/12,15:24:50,01,10,1, 11.9,1,1, 11.322, 10572.530, 179.078, 52330.089 21/05/12,15:24:50,02,10,1, 11.9,1,1, 11.322, 10572.495, 179.086, 52330.038 21/05/12,15:24:50,03,10,1, 11.9,1,1, 11.322, 10572.510, 179.093, 52330.030 21/05/12,15:24:50,04,10,1, 11.9,1,1, 11.322, 10572.497, 179.160, 52329.999 21/05/12,15:24:50,05,10,1, 11.9,1,1, 11.322, 10572.480, 179.159, 52330.009 21/05/12,15:24:50,06,10,1, 11.9,1,1, 11.322, 10572.485, 179.182, 52329.984 21/05/12,15:24:50,07,10,1, 11.9,1,1, 11.322, 10572.476, 179.208, 52330.012 21/05/12,15:24:50,08,10,1, 11.9,1,1, 11.322, 10572.457, 179.209, 52329.988 21/05/12,15:24:50,09,10,1, 11.9,1,1, 11.322, 10572.438, 179.272, 52330.013 21/05/12,15:24:50,10,10,1, 11.9,1,1, 11.322, 10572.469, 179.272, 52329.977 21/05/12,15:24:50,11,10,1, 11.9,1,1, 11.322, 10572.440, 179.318, 52329.973 21/05/12,15:24:50,12,10,1, 11.9,1,1, 11.322, 10572.427, 179.320, 52329.948 21/05/12,15:24:50,13,10,1, 11.9,1,1, 11.322, 10572.442, 179.371, 52329.985 21/05/12,15:24:50,14,10,1, 11.9,1,1, 11.322, 10572.437, 179.386, 52329.915 21/05/12,15:24:50,15,10,1, 11.9,1,1, 11.322, 10572.434, 179.435, 52329.948 21/05/12,15:24:50,16,10,1, 11.9,1,1, 11.322, 10572.419, 179.452, 52329.907 21/05/12,15:24:50,17,10,1, 11.9,1,1, 11.322, 10572.434, 179.483, 52329.939 21/05/12,15:24:50,18,10,1, 11.9,1,1, 11.322, 10572.447, 179.512, 52329.860 21/05/12,15:24:50,19,10,1, 11.9,1,1, 11.322, 10572.429, 179.542, 52329.867 21/05/12,15:24:51,00,11,1, 11.9,1,1, 11.326, 10572.422, 179.542, 52329.867 21/05/12,15:24:51,01,11,1, 11.9,1,1, 11.326, 10572.413, 179.614, 52329.855 21/05/12,15:24:51,02,11,1, 11.9,1,1, 11.326, 10572.432, 179.636, 52329.829 21/05/12,15:24:51,03,11,1, 11.9,1,1, 11.326, 10572.441, 179.688, 52329.850 21/05/12,15:24:51,04,11,1, 11.9,1,1, 11.326, 10572.423, 179.709, 52329.793 21/05/12,15:24:51,05,11,1, 11.9,1,1, 11.326, 10572.432, 179.755, 52329.800 21/05/12,15:24:51,06,11,1, 11.9,1,1, 11.326, 10572.424, 179.781, 52329.790 21/05/12,15:24:51,07,11,1, 11.9,1,1, 11.326, 10572.415, 179.802, 52329.750 21/05/12,15:24:51,08,11,1, 11.9,1,1, 11.326, 10572.419, 179.828, 52329.785 21/05/12,15:24:51,09,11,1, 11.9,1,1, 11.326, 10572.437, 179.893, 52329.779 21/05/12,15:24:51,10,11,1, 11.9,1,1, 11.326, 10572.427, 179.928, 52329.772 21/05/12,15:24:51,11,11,1, 11.9,1,1, 11.326, 10572.434, 179.978, 52329.787 21/05/12,15:24:51,12,11,1, 11.9,1,1, 11.326, 10572.434, 179.994, 52329.742 21/05/12,15:24:51,13,11,1, 11.9,1,1, 11.326, 10572.419, 180.031, 52329.723 21/05/12,15:24:51,14,11,1, 11.9,1,1, 11.326, 10572.461, 180.073, 52329.727 21/05/12,15:24:51,15,11,1, 11.9,1,1, 11.326, 10572.459, 180.094, 52329.749 21/05/12,15:24:51,16,11,1, 11.9,1,1, 11.326, 10572.436, 180.133, 52329.708 21/05/12,15:24:51,17,11,1, 11.9,1,1, 11.326, 10572.430, 180.170, 52329.686 21/05/12,15:24:51,18,11,1, 11.9,1,1, 11.326, 10572.446, 180.183, 52329.634 21/05/12,15:24:51,19,11,1, 11.9,1,1, 11.326, 10572.442, 180.235, 52329.643 21/05/12,15:24:52,00,10,1, 11.9,1,1, 11.324, 10572.438, 180.235, 52329.643 21/05/12,15:24:52,01,10,1, 11.9,1,1, 11.324, 10572.422, 180.326, 52329.686 21/05/12,15:24:52,02,10,1, 11.9,1,1, 11.324, 10572.434, 180.352, 52329.648 21/05/12,15:24:52,03,10,1, 11.9,1,1, 11.324, 10572.406, 180.354, 52329.287 21/05/12,15:24:52,04,10,1, 11.9,1,1, 11.324, 10572.404, 180.406, 52329.611 21/05/12,15:24:52,05,10,1, 11.9,1,1, 11.324, 10572.403, 180.457, 52329.638 21/05/12,15:24:52,06,10,1, 11.9,1,1, 11.324, 10572.449, 180.451, 52329.606 21/05/12,15:24:52,07,10,1, 11.9,1,1, 11.324, 10572.437, 180.518, 52329.583 21/05/12,15:24:52,08,10,1, 11.9,1,1, 11.324, 10572.424, 180.560, 52329.553 21/05/12,15:24:52,09,10,1, 11.9,1,1, 11.324, 10572.441, 180.569, 52329.513 21/05/12,15:24:52,10,10,1, 11.9,1,1, 11.324, 10572.443, 180.625, 52329.482 21/05/12,15:24:52,11,10,1, 11.9,1,1, 11.324, 10572.446, 180.661, 52329.506 21/05/12,15:24:52,12,10,1, 11.9,1,1, 11.324, 10572.429, 180.668, 52329.496 21/05/12,15:24:52,13,10,1, 11.9,1,1, 11.324, 10572.437, 180.702, 52329.457 21/05/12,15:24:52,14,10,1, 11.9,1,1, 11.324, 10572.434, 180.722, 52329.465 21/05/12,15:24:52,15,10,1, 11.9,1,1, 11.324, 10572.431, 180.733, 52329.452 21/05/12,15:24:52,16,10,1, 11.9,1,1, 11.324, 10572.435, 180.744, 52329.463 21/05/12,15:24:52,17,10,1, 11.9,1,1, 11.324, 10572.437, 180.787, 52329.381 21/05/12,15:24:52,18,10,1, 11.9,1,1, 11.324, 10572.443, 180.817, 52329.420 21/05/12,15:24:52,19,10,1, 11.9,1,1, 11.324, 10572.424, 180.840, 52329.364 21/05/12,15:24:53,00,10,1, 11.9,1,1, 11.322, 10572.422, 180.840, 52329.364 21/05/12,15:24:53,01,10,1, 11.9,1,1, 11.322, 10572.468, 180.902, 52329.327 21/05/12,15:24:53,02,10,1, 11.9,1,1, 11.322, 10572.447, 180.920, 52329.343 21/05/12,15:24:53,03,10,1, 11.9,1,1, 11.322, 10572.453, 180.938, 52329.289 21/05/12,15:24:53,04,10,1, 11.9,1,1, 11.322, 10572.436, 180.942, 52329.300 21/05/12,15:24:53,05,10,1, 11.9,1,1, 11.322, 10572.468, 180.977, 52329.296 21/05/12,15:24:53,06,10,1, 11.9,1,1, 11.322, 10572.465, 180.986, 52329.284 21/05/12,15:24:53,07,10,1, 11.9,1,1, 11.322, 10572.459, 180.994, 52329.232 21/05/12,15:24:53,08,10,1, 11.9,1,1, 11.322, 10572.461, 181.009, 52329.204 21/05/12,15:24:53,09,10,1, 11.9,1,1, 11.322, 10572.470, 180.994, 52329.193 21/05/12,15:24:53,10,10,1, 11.9,1,1, 11.322, 10572.460, 181.018, 52329.153 21/05/12,15:24:53,11,10,1, 11.9,1,1, 11.322, 10572.456, 181.049, 52329.155 21/05/12,15:24:53,12,10,1, 11.9,1,1, 11.322, 10572.436, 181.053, 52329.123 21/05/12,15:24:53,13,10,1, 11.9,1,1, 11.322, 10572.455, 181.051, 52329.086 21/05/12,15:24:53,14,10,1, 11.9,1,1, 11.322, 10572.452, 181.071, 52329.090 21/05/12,15:24:53,15,10,1, 11.9,1,1, 11.322, 10572.472, 181.081, 52329.026 21/05/12,15:24:53,16,10,1, 11.9,1,1, 11.322, 10572.440, 181.087, 52329.054 21/05/12,15:24:53,17,10,1, 11.9,1,1, 11.322, 10572.485, 181.117, 52329.013 21/05/12,15:24:53,18,10,1, 11.9,1,1, 11.322, 10572.490, 181.123, 52329.011 21/05/12,15:24:53,19,10,1, 11.9,1,1, 11.322, 10572.457, 181.147, 52328.969 21/05/12,15:24:54,00,10,1, 11.9,1,1, 11.324, 10572.455, 181.147, 52328.969 21/05/12,15:24:54,01,10,1, 11.9,1,1, 11.324, 10572.478, 181.133, 52328.908 21/05/12,15:24:54,02,10,1, 11.9,1,1, 11.324, 10572.464, 181.158, 52328.914 21/05/12,15:24:54,03,10,1, 11.9,1,1, 11.324, 10572.483, 181.160, 52328.870 21/05/12,15:24:54,04,10,1, 11.9,1,1, 11.324, 10572.461, 181.171, 52328.869 21/05/12,15:24:54,05,10,1, 11.9,1,1, 11.324, 10572.457, 181.172, 52328.834 21/05/12,15:24:54,06,10,1, 11.9,1,1, 11.324, 10572.467, 181.176, 52328.823 21/05/12,15:24:54,07,10,1, 11.9,1,1, 11.324, 10572.471, 181.198, 52328.787 21/05/12,15:24:54,08,10,1, 11.9,1,1, 11.324, 10572.461, 181.221, 52328.796 21/05/12,15:24:54,09,10,1, 11.9,1,1, 11.324, 10572.480, 181.202, 52328.728 21/05/12,15:24:54,10,10,1, 11.9,1,1, 11.324, 10572.450, 181.220, 52328.726 21/05/12,15:24:54,11,10,1, 11.9,1,1, 11.324, 10572.472, 181.214, 52328.720 21/05/12,15:24:54,12,10,1, 11.9,1,1, 11.324, 10572.487, 181.203, 52328.686 21/05/12,15:24:54,13,10,1, 11.9,1,1, 11.324, 10572.486, 181.228, 52328.628 21/05/12,15:24:54,14,10,1, 11.9,1,1, 11.324, 10572.484, 181.247, 52328.638 21/05/12,15:24:54,15,10,1, 11.9,1,1, 11.324, 10572.493, 181.255, 52328.614 21/05/12,15:24:54,16,10,1, 11.9,1,1, 11.324, 10572.477, 181.273, 52328.560 21/05/12,15:24:54,17,10,1, 11.9,1,1, 11.324, 10572.507, 181.252, 52328.554 21/05/12,15:24:54,18,10,1, 11.9,1,1, 11.324, 10572.503, 181.276, 52328.511 21/05/12,15:24:54,19,10,1, 11.9,1,1, 11.324, 10572.503, 181.269, 52328.491 21/05/12,15:24:55,00,10,1, 11.8,1,1, 11.326, 10572.497, 181.269, 52328.491 21/05/12,15:24:55,01,10,1, 11.8,1,1, 11.326, 10572.521, 181.310, 52328.457 21/05/12,15:24:55,02,10,1, 11.8,1,1, 11.326, 10572.514, 181.316, 52328.455 21/05/12,15:24:55,03,10,1, 11.8,1,1, 11.326, 10572.517, 181.292, 52328.423 21/05/12,15:24:55,04,10,1, 11.8,1,1, 11.326, 10572.529, 181.320, 52328.404 21/05/12,15:24:55,05,10,1, 11.8,1,1, 11.326, 10572.524, 181.327, 52328.404 21/05/12,15:24:55,06,10,1, 11.8,1,1, 11.326, 10572.541, 181.345, 52328.373 21/05/12,15:24:55,07,10,1, 11.8,1,1, 11.326, 10572.535, 181.346, 52328.300 21/05/12,15:24:55,08,10,1, 11.8,1,1, 11.326, 10572.549, 181.365, 52328.290 21/05/12,15:24:55,09,10,1, 11.8,1,1, 11.326, 10572.557, 181.371, 52328.266 21/05/12,15:24:55,10,10,1, 11.8,1,1, 11.326, 10572.523, 181.386, 52328.241 21/05/12,15:24:55,11,10,1, 11.8,1,1, 11.326, 10572.587, 181.389, 52328.244 21/05/12,15:24:55,12,10,1, 11.8,1,1, 11.326, 10572.567, 181.406, 52328.223 21/05/12,15:24:55,13,10,1, 11.8,1,1, 11.326, 10572.562, 181.439, 52328.194 21/05/12,15:24:55,14,10,1, 11.8,1,1, 11.326, 10572.569, 181.450, 52328.184 21/05/12,15:24:55,15,10,1, 11.8,1,1, 11.326, 10572.563, 181.441, 52328.131 21/05/12,15:24:55,16,10,1, 11.8,1,1, 11.326, 10572.551, 181.461, 52328.107 21/05/12,15:24:55,17,10,1, 11.8,1,1, 11.326, 10572.560, 181.498, 52328.117 21/05/12,15:24:55,18,10,1, 11.8,1,1, 11.326, 10572.554, 181.454, 52328.069 21/05/12,15:24:55,19,10,1, 11.8,1,1, 11.326, 10572.600, 181.497, 52328.068 21/05/12,15:24:56,00,10,1, 11.9,1,1, 11.326, 10572.597, 181.497, 52328.068 21/05/12,15:24:56,01,10,1, 11.9,1,1, 11.326, 10572.612, 181.507, 52328.046 21/05/12,15:24:56,02,10,1, 11.9,1,1, 11.326, 10572.606, 181.551, 52327.989 21/05/12,15:24:56,03,10,1, 11.9,1,1, 11.326, 10572.622, 181.554, 52327.995 21/05/12,15:24:56,04,10,1, 11.9,1,1, 11.326, 10572.604, 181.572, 52327.926 21/05/12,15:24:56,05,10,1, 11.9,1,1, 11.326, 10572.641, 181.595, 52327.919 21/05/12,15:24:56,06,10,1, 11.9,1,1, 11.326, 10572.636, 181.607, 52327.920 21/05/12,15:24:56,07,10,1, 11.9,1,1, 11.326, 10572.650, 181.615, 52327.889 21/05/12,15:24:56,08,10,1, 11.9,1,1, 11.326, 10572.665, 181.624, 52327.854 21/05/12,15:24:56,09,10,1, 11.9,1,1, 11.326, 10572.668, 181.634, 52327.829 21/05/12,15:24:56,10,10,1, 11.9,1,1, 11.326, 10572.693, 181.671, 52327.841 21/05/12,15:24:56,11,10,1, 11.9,1,1, 11.326, 10572.673, 181.691, 52327.813 21/05/12,15:24:56,12,10,1, 11.9,1,1, 11.326, 10572.737, 181.681, 52327.785 21/05/12,15:24:56,13,10,1, 11.9,1,1, 11.326, 10572.747, 181.735, 52327.782 21/05/12,15:24:56,14,10,1, 11.9,1,1, 11.326, 10572.747, 181.734, 52327.764 21/05/12,15:24:56,15,10,1, 11.9,1,1, 11.326, 10572.755, 181.744, 52327.739 21/05/12,15:24:56,16,10,1, 11.9,1,1, 11.326, 10572.757, 181.764, 52327.744 21/05/12,15:24:56,17,10,1, 11.9,1,1, 11.326, 10572.785, 181.764, 52327.672 21/05/12,15:24:56,18,10,1, 11.9,1,1, 11.326, 10572.796, 181.781, 52327.664 21/05/12,15:24:56,19,10,1, 11.9,1,1, 11.326, 10572.830, 181.789, 52327.619 21/05/12,15:24:57,00,10,1, 11.8,1,1, 11.323, 10572.822, 181.789, 52327.619 21/05/12,15:24:57,01,10,1, 11.8,1,1, 11.323, 10572.849, 181.837, 52327.605 21/05/12,15:24:57,02,10,1, 11.8,1,1, 11.323, 10572.872, 181.866, 52327.597 21/05/12,15:24:57,03,10,1, 11.8,1,1, 11.323, 10572.900, 181.862, 52327.561 21/05/12,15:24:57,04,10,1, 11.8,1,1, 11.323, 10572.913, 181.883, 52327.530 21/05/12,15:24:57,05,10,1, 11.8,1,1, 11.323, 10572.946, 181.879, 52327.484 21/05/12,15:24:57,06,10,1, 11.8,1,1, 11.323, 10572.950, 181.915, 52327.497 21/05/12,15:24:57,07,10,1, 11.8,1,1, 11.323, 10572.976, 181.944, 52327.491 21/05/12,15:24:57,08,10,1, 11.8,1,1, 11.323, 10572.964, 181.950, 52327.412 21/05/12,15:24:57,09,10,1, 11.8,1,1, 11.323, 10572.988, 181.967, 52327.443 21/05/12,15:24:57,10,10,1, 11.8,1,1, 11.323, 10573.002, 181.994, 52327.405 21/05/12,15:24:57,11,10,1, 11.8,1,1, 11.323, 10573.020, 181.986, 52327.390 21/05/12,15:24:57,12,10,1, 11.8,1,1, 11.323, 10573.053, 182.029, 52327.381 21/05/12,15:24:57,13,10,1, 11.8,1,1, 11.323, 10573.067, 182.020, 52327.364 21/05/12,15:24:57,14,10,1, 11.8,1,1, 11.323, 10573.063, 182.041, 52327.288 21/05/12,15:24:57,15,10,1, 11.8,1,1, 11.323, 10573.066, 182.056, 52327.284 21/05/12,15:24:57,16,10,1, 11.8,1,1, 11.323, 10573.091, 182.062, 52327.292 21/05/12,15:24:57,17,10,1, 11.8,1,1, 11.323, 10573.106, 182.063, 52327.236 21/05/12,15:24:57,18,10,1, 11.8,1,1, 11.323, 10573.149, 182.083, 52327.242 21/05/12,15:24:57,19,10,1, 11.8,1,1, 11.323, 10573.140, 182.094, 52327.219 21/05/12,15:24:58,00,10,1, 11.9,1,1, 11.328, 10573.139, 182.094, 52327.219 21/05/12,15:24:58,01,10,1, 11.9,1,1, 11.328, 10573.154, 182.112, 52327.203 21/05/12,15:24:58,02,10,1, 11.9,1,1, 11.328, 10573.193, 182.117, 52327.154 21/05/12,15:24:58,03,10,1, 11.9,1,1, 11.328, 10573.191, 182.142, 52327.177 21/05/12,15:24:58,04,10,1, 11.9,1,1, 11.328, 10573.197, 182.120, 52327.085 21/05/12,15:24:58,05,10,1, 11.9,1,1, 11.328, 10573.236, 182.148, 52327.058 21/05/12,15:24:58,06,10,1, 11.9,1,1, 11.328, 10573.239, 182.169, 52327.062 21/05/12,15:24:58,07,10,1, 11.9,1,1, 11.328, 10573.271, 182.144, 52327.011 21/05/12,15:24:58,08,10,1, 11.9,1,1, 11.328, 10573.290, 182.161, 52327.005 21/05/12,15:24:58,09,10,1, 11.9,1,1, 11.328, 10573.314, 182.210, 52326.973 21/05/12,15:24:58,10,10,1, 11.9,1,1, 11.328, 10573.325, 182.175, 52326.929 21/05/12,15:24:58,11,10,1, 11.9,1,1, 11.328, 10573.355, 182.211, 52326.895 21/05/12,15:24:58,12,10,1, 11.9,1,1, 11.328, 10573.363, 182.200, 52326.892 21/05/12,15:24:58,13,10,1, 11.9,1,1, 11.328, 10573.375, 182.192, 52326.900 21/05/12,15:24:58,14,10,1, 11.9,1,1, 11.328, 10573.386, 182.238, 52326.849 21/05/12,15:24:58,15,10,1, 11.9,1,1, 11.328, 10573.398, 182.220, 52326.830 21/05/12,15:24:58,16,10,1, 11.9,1,1, 11.328, 10573.438, 182.218, 52326.811 21/05/12,15:24:58,17,10,1, 11.9,1,1, 11.328, 10573.444, 182.265, 52326.823 21/05/12,15:24:58,18,10,1, 11.9,1,1, 11.328, 10573.434, 182.239, 52326.768 21/05/12,15:24:58,19,10,1, 11.9,1,1, 11.328, 10573.476, 182.265, 52326.699 21/05/12,15:24:59,00,11,1, 11.9,1,1, 11.325, 10573.473, 182.265, 52326.699 21/05/12,15:24:59,01,11,1, 11.9,1,1, 11.325, 10573.503, 182.257, 52326.651 21/05/12,15:24:59,02,11,1, 11.9,1,1, 11.325, 10573.550, 182.294, 52326.682 21/05/12,15:24:59,03,11,1, 11.9,1,1, 11.325, 10573.561, 182.308, 52326.678 21/05/12,15:24:59,04,11,1, 11.9,1,1, 11.325, 10573.575, 182.315, 52326.664 21/05/12,15:24:59,05,11,1, 11.9,1,1, 11.325, 10573.585, 182.307, 52326.605 21/05/12,15:24:59,06,11,1, 11.9,1,1, 11.325, 10573.602, 182.319, 52326.590 21/05/12,15:24:59,07,11,1, 11.9,1,1, 11.325, 10573.626, 182.321, 52326.548 21/05/12,15:24:59,08,11,1, 11.9,1,1, 11.325, 10573.659, 182.347, 52326.523 21/05/12,15:24:59,09,11,1, 11.9,1,1, 11.325, 10573.616, 182.319, 52326.470 21/05/12,15:24:59,10,11,1, 11.9,1,1, 11.325, 10573.685, 182.348, 52326.487 21/05/12,15:24:59,11,11,1, 11.9,1,1, 11.325, 10573.690, 182.335, 52326.442 21/05/12,15:24:59,12,11,1, 11.9,1,1, 11.325, 10573.697, 182.340, 52326.403 21/05/12,15:24:59,13,11,1, 11.9,1,1, 11.325, 10573.718, 182.384, 52326.408 21/05/12,15:24:59,14,11,1, 11.9,1,1, 11.325, 10573.751, 182.367, 52326.417 21/05/12,15:24:59,15,11,1, 11.9,1,1, 11.325, 10573.742, 182.385, 52326.389 21/05/12,15:24:59,16,11,1, 11.9,1,1, 11.325, 10573.749, 182.385, 52326.377 21/05/12,15:24:59,17,11,1, 11.9,1,1, 11.325, 10573.772, 182.403, 52326.335 21/05/12,15:24:59,18,11,1, 11.9,1,1, 11.325, 10573.783, 182.385, 52326.283 21/05/12,15:24:59,19,11,1, 11.9,1,1, 11.325, 10573.839, 182.406, 52326.227 21/05/12,15:25:00,00,10,1, 11.9,1,1, 11.328, 10573.832, 182.406, 52326.227 21/05/12,15:25:00,01,10,1, 11.9,1,1, 11.328, 10573.860, 182.421, 52326.257 21/05/12,15:25:00,02,10,1, 11.9,1,1, 11.328, 10573.852, 182.419, 52326.202 21/05/12,15:25:00,03,10,1, 11.9,1,1, 11.328, 10573.879, 182.434, 52326.194 21/05/12,15:25:00,04,10,1, 11.9,1,1, 11.328, 10573.900, 182.469, 52326.176 21/05/12,15:25:00,05,10,1, 11.9,1,1, 11.328, 10573.922, 182.457, 52326.089 21/05/12,15:25:00,06,10,1, 11.9,1,1, 11.328, 10573.917, 182.470, 52326.123 21/05/12,15:25:00,07,10,1, 11.9,1,1, 11.328, 10573.931, 182.470, 52326.124 21/05/12,15:25:00,08,10,1, 11.9,1,1, 11.328, 10573.917, 182.468, 52326.117 21/05/12,15:25:00,09,10,1, 11.9,1,1, 11.328, 10573.982, 182.462, 52326.057 21/05/12,15:25:00,10,10,1, 11.9,1,1, 11.328, 10573.988, 182.471, 52326.045 21/05/12,15:25:00,11,10,1, 11.9,1,1, 11.328, 10573.988, 182.471, 52326.004 21/05/12,15:25:00,12,10,1, 11.9,1,1, 11.328, 10574.013, 182.504, 52326.013 21/05/12,15:25:00,13,10,1, 11.9,1,1, 11.328, 10574.037, 182.512, 52325.953 21/05/12,15:25:00,14,10,1, 11.9,1,1, 11.328, 10574.025, 182.505, 52325.949 21/05/12,15:25:00,15,10,1, 11.9,1,1, 11.328, 10574.059, 182.536, 52325.957 21/05/12,15:25:00,16,10,1, 11.9,1,1, 11.328, 10574.048, 182.551, 52325.898 21/05/12,15:25:00,17,10,1, 11.9,1,1, 11.328, 10574.083, 182.539, 52325.864 21/05/12,15:25:00,18,10,1, 11.9,1,1, 11.328, 10574.081, 182.545, 52325.902 21/05/12,15:25:00,19,10,1, 11.9,1,1, 11.328, 10574.080, 182.528, 52325.857 21/05/12,15:25:01,00,10,1, 11.8,1,1, 11.323, 10574.074, 182.528, 52325.857 21/05/12,15:25:01,01,10,1, 11.8,1,1, 11.323, 10574.115, 182.545, 52325.836 21/05/12,15:25:01,02,10,1, 11.8,1,1, 11.323, 10574.121, 182.570, 52325.763 21/05/12,15:25:01,03,10,1, 11.8,1,1, 11.323, 10574.135, 182.593, 52325.792 21/05/12,15:25:01,04,10,1, 11.8,1,1, 11.323, 10574.134, 182.603, 52325.726 21/05/12,15:25:01,05,10,1, 11.8,1,1, 11.323, 10574.139, 182.600, 52325.748 21/05/12,15:25:01,06,10,1, 11.8,1,1, 11.323, 10574.161, 182.621, 52325.721 21/05/12,15:25:01,07,10,1, 11.8,1,1, 11.323, 10574.159, 182.595, 52325.663 21/05/12,15:25:01,08,10,1, 11.8,1,1, 11.323, 10574.152, 182.600, 52325.655 21/05/12,15:25:01,09,10,1, 11.8,1,1, 11.323, 10574.188, 182.652, 52325.630 21/05/12,15:25:01,10,10,1, 11.8,1,1, 11.323, 10574.183, 182.612, 52325.582 21/05/12,15:25:01,11,10,1, 11.8,1,1, 11.323, 10574.194, 182.630, 52325.587 21/05/12,15:25:01,12,10,1, 11.8,1,1, 11.323, 10574.216, 182.644, 52325.553 21/05/12,15:25:01,13,10,1, 11.8,1,1, 11.323, 10574.202, 182.665, 52325.517 21/05/12,15:25:01,14,10,1, 11.8,1,1, 11.323, 10574.223, 182.681, 52325.563 21/05/12,15:25:01,15,10,1, 11.8,1,1, 11.323, 10574.200, 182.681, 52325.510 21/05/12,15:25:01,16,10,1, 11.8,1,1, 11.323, 10574.238, 182.692, 52325.433 21/05/12,15:25:01,17,10,1, 11.8,1,1, 11.323, 10574.242, 182.678, 52325.449 21/05/12,15:25:01,18,10,1, 11.8,1,1, 11.323, 10574.212, 182.686, 52325.336 21/05/12,15:25:01,19,10,1, 11.8,1,1, 11.323, 10574.271, 182.713, 52325.482 21/05/12,15:25:02,00,10,1, 11.9,1,1, 11.324, 10574.266, 182.713, 52325.482 21/05/12,15:25:02,01,10,1, 11.9,1,1, 11.324, 10574.293, 182.710, 52325.374 21/05/12,15:25:02,02,10,1, 11.9,1,1, 11.324, 10574.284, 182.722, 52325.313 21/05/12,15:25:02,03,10,1, 11.9,1,1, 11.324, 10574.279, 182.739, 52325.300 21/05/12,15:25:02,04,10,1, 11.9,1,1, 11.324, 10574.292, 182.717, 52325.288 21/05/12,15:25:02,05,10,1, 11.9,1,1, 11.324, 10574.317, 182.768, 52325.287 21/05/12,15:25:02,06,10,1, 11.9,1,1, 11.324, 10574.312, 182.763, 52325.250 21/05/12,15:25:02,07,10,1, 11.9,1,1, 11.324, 10574.318, 182.763, 52325.244 21/05/12,15:25:02,08,10,1, 11.9,1,1, 11.324, 10574.335, 182.755, 52325.196 21/05/12,15:25:02,09,10,1, 11.9,1,1, 11.324, 10574.338, 182.756, 52325.186 21/05/12,15:25:02,10,10,1, 11.9,1,1, 11.324, 10574.343, 182.774, 52325.171 21/05/12,15:25:02,11,10,1, 11.9,1,1, 11.324, 10574.367, 182.799, 52325.143 21/05/12,15:25:02,12,10,1, 11.9,1,1, 11.324, 10574.375, 182.797, 52325.134 21/05/12,15:25:02,13,10,1, 11.9,1,1, 11.324, 10574.380, 182.814, 52325.093 21/05/12,15:25:02,14,10,1, 11.9,1,1, 11.324, 10574.399, 182.837, 52325.083 21/05/12,15:25:02,15,10,1, 11.9,1,1, 11.324, 10574.419, 182.828, 52325.002 21/05/12,15:25:02,16,10,1, 11.9,1,1, 11.324, 10574.446, 182.862, 52325.010 21/05/12,15:25:02,17,10,1, 11.9,1,1, 11.324, 10574.417, 182.852, 52324.984 21/05/12,15:25:02,18,10,1, 11.9,1,1, 11.324, 10574.420, 182.888, 52324.999 21/05/12,15:25:02,19,10,1, 11.9,1,1, 11.324, 10574.456, 182.914, 52324.928 21/05/12,15:25:03,00,11,1, 11.8,1,1, 11.326, 10574.449, 182.914, 52324.928 21/05/12,15:25:03,01,11,1, 11.8,1,1, 11.326, 10574.464, 182.909, 52324.913 21/05/12,15:25:03,02,11,1, 11.8,1,1, 11.326, 10574.472, 182.934, 52324.902 21/05/12,15:25:03,03,11,1, 11.8,1,1, 11.326, 10574.499, 182.936, 52324.857 21/05/12,15:25:03,04,11,1, 11.8,1,1, 11.326, 10574.516, 182.948, 52324.875 21/05/12,15:25:03,05,11,1, 11.8,1,1, 11.326, 10574.499, 182.940, 52324.829 21/05/12,15:25:03,06,11,1, 11.8,1,1, 11.326, 10574.515, 182.939, 52324.774 21/05/12,15:25:03,07,11,1, 11.8,1,1, 11.326, 10574.529, 182.971, 52324.800 21/05/12,15:25:03,08,11,1, 11.8,1,1, 11.326, 10574.551, 182.966, 52324.760 21/05/12,15:25:03,09,11,1, 11.8,1,1, 11.326, 10574.549, 182.973, 52324.759 21/05/12,15:25:03,10,11,1, 11.8,1,1, 11.326, 10574.566, 182.978, 52324.757 21/05/12,15:25:03,11,11,1, 11.8,1,1, 11.326, 10574.552, 182.962, 52324.722 21/05/12,15:25:03,12,11,1, 11.8,1,1, 11.326, 10574.559, 183.001, 52324.675 21/05/12,15:25:03,13,11,1, 11.8,1,1, 11.326, 10574.551, 182.998, 52324.681 21/05/12,15:25:03,14,11,1, 11.8,1,1, 11.326, 10574.589, 183.013, 52324.650 21/05/12,15:25:03,15,11,1, 11.8,1,1, 11.326, 10574.572, 183.032, 52324.619 21/05/12,15:25:03,16,11,1, 11.8,1,1, 11.326, 10574.597, 183.018, 52324.567 21/05/12,15:25:03,17,11,1, 11.8,1,1, 11.326, 10574.591, 183.042, 52324.589 21/05/12,15:25:03,18,11,1, 11.8,1,1, 11.326, 10574.609, 183.047, 52324.565 21/05/12,15:25:03,19,11,1, 11.8,1,1, 11.326, 10574.595, 183.045, 52324.502 21/05/12,15:25:04,00,11,1, 11.9,1,1, 11.325, 10574.591, 183.045, 52324.502 21/05/12,15:25:04,01,11,1, 11.9,1,1, 11.325, 10574.647, 183.039, 52324.501 21/05/12,15:25:04,02,11,1, 11.9,1,1, 11.325, 10574.626, 183.063, 52324.449 21/05/12,15:25:04,03,11,1, 11.9,1,1, 11.325, 10574.624, 183.070, 52324.462 21/05/12,15:25:04,04,11,1, 11.9,1,1, 11.325, 10574.651, 183.051, 52324.418 21/05/12,15:25:04,05,11,1, 11.9,1,1, 11.325, 10574.663, 183.076, 52324.406 21/05/12,15:25:04,06,11,1, 11.9,1,1, 11.325, 10574.673, 183.103, 52324.355 21/05/12,15:25:04,07,11,1, 11.9,1,1, 11.325, 10574.631, 183.080, 52324.361 21/05/12,15:25:04,08,11,1, 11.9,1,1, 11.325, 10574.650, 183.097, 52324.333 21/05/12,15:25:04,09,11,1, 11.9,1,1, 11.325, 10574.649, 183.113, 52324.318 21/05/12,15:25:04,10,11,1, 11.9,1,1, 11.325, 10574.666, 183.106, 52324.286 21/05/12,15:25:04,11,11,1, 11.9,1,1, 11.325, 10574.673, 183.128, 52324.244 21/05/12,15:25:04,12,11,1, 11.9,1,1, 11.325, 10574.671, 183.162, 52324.248 21/05/12,15:25:04,13,11,1, 11.9,1,1, 11.325, 10574.675, 183.169, 52324.207 21/05/12,15:25:04,14,11,1, 11.9,1,1, 11.325, 10574.679, 183.182, 52324.198 21/05/12,15:25:04,15,11,1, 11.9,1,1, 11.325, 10574.700, 183.154, 52324.203 21/05/12,15:25:04,16,11,1, 11.9,1,1, 11.325, 10574.677, 183.210, 52324.190 21/05/12,15:25:04,17,11,1, 11.9,1,1, 11.325, 10574.676, 183.193, 52324.155 21/05/12,15:25:04,18,11,1, 11.9,1,1, 11.325, 10574.695, 183.212, 52324.097 21/05/12,15:25:04,19,11,1, 11.9,1,1, 11.325, 10574.716, 183.223, 52324.110 21/05/12,15:25:05,00,11,1, 11.9,1,1, 11.324, 10574.708, 183.223, 52324.110 21/05/12,15:25:05,01,11,1, 11.9,1,1, 11.324, 10574.703, 183.252, 52324.068 21/05/12,15:25:05,02,11,1, 11.9,1,1, 11.324, 10574.686, 183.246, 52324.035 21/05/12,15:25:05,03,11,1, 11.9,1,1, 11.324, 10574.666, 183.265, 52324.027 21/05/12,15:25:05,04,11,1, 11.9,1,1, 11.324, 10574.695, 183.247, 52324.005 21/05/12,15:25:05,05,11,1, 11.9,1,1, 11.324, 10574.691, 183.298, 52323.984 21/05/12,15:25:05,06,11,1, 11.9,1,1, 11.324, 10574.692, 183.272, 52323.962 21/05/12,15:25:05,07,11,1, 11.9,1,1, 11.324, 10574.690, 183.299, 52323.937 21/05/12,15:25:05,08,11,1, 11.9,1,1, 11.324, 10574.681, 183.328, 52323.962 21/05/12,15:25:05,09,11,1, 11.9,1,1, 11.324, 10574.674, 183.325, 52323.907 21/05/12,15:25:05,10,11,1, 11.9,1,1, 11.324, 10574.682, 183.340, 52323.889 21/05/12,15:25:05,11,11,1, 11.9,1,1, 11.324, 10574.664, 183.377, 52323.879 21/05/12,15:25:05,12,11,1, 11.9,1,1, 11.324, 10574.649, 183.347, 52323.843 21/05/12,15:25:05,13,11,1, 11.9,1,1, 11.324, 10574.673, 183.372, 52323.841 21/05/12,15:25:05,14,11,1, 11.9,1,1, 11.324, 10574.689, 183.401, 52323.822 21/05/12,15:25:05,15,11,1, 11.9,1,1, 11.324, 10574.670, 183.386, 52323.787 21/05/12,15:25:05,16,11,1, 11.9,1,1, 11.324, 10574.674, 183.383, 52323.792 21/05/12,15:25:05,17,11,1, 11.9,1,1, 11.324, 10574.661, 183.395, 52323.770 21/05/12,15:25:05,18,11,1, 11.9,1,1, 11.324, 10574.679, 183.414, 52323.732 21/05/12,15:25:05,19,11,1, 11.9,1,1, 11.324, 10574.675, 183.437, 52323.752 21/05/12,15:25:06,00,11,1, 11.9,1,1, 11.326, 10574.675, 183.437, 52323.752 21/05/12,15:25:06,01,11,1, 11.9,1,1, 11.326, 10574.686, 183.426, 52323.707 21/05/12,15:25:06,02,11,1, 11.9,1,1, 11.326, 10574.666, 183.445, 52323.671 21/05/12,15:25:06,03,11,1, 11.9,1,1, 11.326, 10574.659, 183.416, 52323.619 21/05/12,15:25:06,04,11,1, 11.9,1,1, 11.326, 10574.665, 183.464, 52323.629 21/05/12,15:25:06,05,11,1, 11.9,1,1, 11.326, 10574.647, 183.469, 52323.616 21/05/12,15:25:06,06,11,1, 11.9,1,1, 11.326, 10574.690, 183.465, 52323.676 21/05/12,15:25:06,07,11,1, 11.9,1,1, 11.326, 10574.653, 183.477, 52323.603 21/05/12,15:25:06,08,11,1, 11.9,1,1, 11.326, 10574.642, 183.457, 52323.611 21/05/12,15:25:06,09,11,1, 11.9,1,1, 11.326, 10574.659, 183.450, 52323.556 21/05/12,15:25:06,10,11,1, 11.9,1,1, 11.326, 10574.653, 183.465, 52323.537 21/05/12,15:25:06,11,11,1, 11.9,1,1, 11.326, 10574.619, 183.467, 52323.536 21/05/12,15:25:06,12,11,1, 11.9,1,1, 11.326, 10574.654, 183.500, 52323.485 21/05/12,15:25:06,13,11,1, 11.9,1,1, 11.326, 10574.641, 183.480, 52323.406 21/05/12,15:25:06,14,11,1, 11.9,1,1, 11.326, 10574.638, 183.490, 52323.426 21/05/12,15:25:06,15,11,1, 11.9,1,1, 11.326, 10574.642, 183.499, 52323.396 21/05/12,15:25:06,16,11,1, 11.9,1,1, 11.326, 10574.621, 183.509, 52323.396 21/05/12,15:25:06,17,11,1, 11.9,1,1, 11.326, 10574.632, 183.516, 52323.346 21/05/12,15:25:06,18,11,1, 11.9,1,1, 11.326, 10574.611, 183.511, 52323.371 21/05/12,15:25:06,19,11,1, 11.9,1,1, 11.326, 10574.613, 183.504, 52323.308 21/05/12,15:25:07,00,10,1, 11.9,1,1, 11.326, 10574.608, 183.504, 52323.308 21/05/12,15:25:07,01,10,1, 11.9,1,1, 11.326, 10574.619, 183.507, 52323.265 21/05/12,15:25:07,02,10,1, 11.9,1,1, 11.326, 10574.602, 183.508, 52323.251 21/05/12,15:25:07,03,10,1, 11.9,1,1, 11.326, 10574.609, 183.538, 52323.237 21/05/12,15:25:07,04,10,1, 11.9,1,1, 11.326, 10574.597, 183.535, 52323.245 21/05/12,15:25:07,05,10,1, 11.9,1,1, 11.326, 10574.586, 183.525, 52323.185 21/05/12,15:25:07,06,10,1, 11.9,1,1, 11.326, 10574.593, 183.515, 52323.192 21/05/12,15:25:07,07,10,1, 11.9,1,1, 11.326, 10574.609, 183.511, 52323.130 21/05/12,15:25:07,08,10,1, 11.9,1,1, 11.326, 10574.593, 183.524, 52323.126 21/05/12,15:25:07,09,10,1, 11.9,1,1, 11.326, 10574.606, 183.519, 52323.075 21/05/12,15:25:07,10,10,1, 11.9,1,1, 11.326, 10574.588, 183.497, 52323.087 21/05/12,15:25:07,11,10,1, 11.9,1,1, 11.326, 10574.596, 183.505, 52323.045 21/05/12,15:25:07,12,10,1, 11.9,1,1, 11.326, 10574.595, 183.511, 52323.014 21/05/12,15:25:07,13,10,1, 11.9,1,1, 11.326, 10574.573, 183.499, 52322.992 21/05/12,15:25:07,14,10,1, 11.9,1,1, 11.326, 10574.579, 183.536, 52323.091 21/05/12,15:25:07,15,10,1, 11.9,1,1, 11.326, 10574.535, 183.489, 52322.955 21/05/12,15:25:07,16,10,1, 11.9,1,1, 11.326, 10574.543, 183.516, 52322.901 21/05/12,15:25:07,17,10,1, 11.9,1,1, 11.326, 10574.516, 183.540, 52322.876 21/05/12,15:25:07,18,10,1, 11.9,1,1, 11.326, 10574.538, 183.495, 52322.857 21/05/12,15:25:07,19,10,1, 11.9,1,1, 11.326, 10574.522, 183.504, 52322.842 21/05/12,15:25:08,00,10,1, 11.8,1,1, 11.326, 10574.516, 183.504, 52322.842 21/05/12,15:25:08,01,10,1, 11.8,1,1, 11.326, 10574.509, 183.476, 52322.786 21/05/12,15:25:08,02,10,1, 11.8,1,1, 11.326, 10574.515, 183.488, 52322.830 21/05/12,15:25:08,03,10,1, 11.8,1,1, 11.326, 10574.515, 183.473, 52322.726 21/05/12,15:25:08,04,10,1, 11.8,1,1, 11.326, 10574.500, 183.471, 52322.737 21/05/12,15:25:08,05,10,1, 11.8,1,1, 11.326, 10574.469, 183.485, 52322.694 21/05/12,15:25:08,06,10,1, 11.8,1,1, 11.326, 10574.467, 183.440, 52322.656 21/05/12,15:25:08,07,10,1, 11.8,1,1, 11.326, 10574.488, 183.449, 52322.656 21/05/12,15:25:08,08,10,1, 11.8,1,1, 11.326, 10574.468, 183.438, 52322.653 21/05/12,15:25:08,09,10,1, 11.8,1,1, 11.326, 10574.479, 183.416, 52322.620 21/05/12,15:25:08,10,10,1, 11.8,1,1, 11.326, 10574.457, 183.426, 52322.622 21/05/12,15:25:08,11,10,1, 11.8,1,1, 11.326, 10574.439, 183.405, 52322.541 21/05/12,15:25:08,12,10,1, 11.8,1,1, 11.326, 10574.439, 183.384, 52322.541 21/05/12,15:25:08,13,10,1, 11.8,1,1, 11.326, 10574.447, 183.382, 52322.517 21/05/12,15:25:08,14,10,1, 11.8,1,1, 11.326, 10574.430, 183.344, 52322.457 21/05/12,15:25:08,15,10,1, 11.8,1,1, 11.326, 10574.411, 183.357, 52322.459 21/05/12,15:25:08,16,10,1, 11.8,1,1, 11.326, 10574.417, 183.341, 52322.475 21/05/12,15:25:08,17,10,1, 11.8,1,1, 11.326, 10574.394, 183.305, 52322.408 21/05/12,15:25:08,18,10,1, 11.8,1,1, 11.326, 10574.408, 183.312, 52322.390 21/05/12,15:25:08,19,10,1, 11.8,1,1, 11.326, 10574.379, 183.308, 52322.350 21/05/12,15:25:09,00,11,1, 11.9,1,1, 11.325, 10574.374, 183.308, 52322.350 21/05/12,15:25:09,01,11,1, 11.9,1,1, 11.325, 10574.377, 183.263, 52322.281 21/05/12,15:25:09,02,11,1, 11.9,1,1, 11.325, 10574.369, 183.231, 52322.264 21/05/12,15:25:09,03,11,1, 11.9,1,1, 11.325, 10574.368, 183.157, 52322.225 21/05/12,15:25:09,04,11,1, 11.9,1,1, 11.325, 10574.353, 183.181, 52322.216 21/05/12,15:25:09,05,11,1, 11.9,1,1, 11.325, 10574.371, 183.149, 52322.138 21/05/12,15:25:09,06,11,1, 11.9,1,1, 11.325, 10574.352, 183.123, 52322.148 21/05/12,15:25:09,07,11,1, 11.9,1,1, 11.325, 10574.331, 183.121, 52322.085 21/05/12,15:25:09,08,11,1, 11.9,1,1, 11.325, 10574.347, 183.086, 52322.078 21/05/12,15:25:09,09,11,1, 11.9,1,1, 11.325, 10574.331, 183.055, 52322.052 21/05/12,15:25:09,10,11,1, 11.9,1,1, 11.325, 10574.316, 183.021, 52322.018 21/05/12,15:25:09,11,11,1, 11.9,1,1, 11.325, 10574.318, 182.993, 52321.936 21/05/12,15:25:09,12,11,1, 11.9,1,1, 11.325, 10574.316, 182.995, 52321.926 21/05/12,15:25:09,13,11,1, 11.9,1,1, 11.325, 10574.319, 182.941, 52321.872 21/05/12,15:25:09,14,11,1, 11.9,1,1, 11.325, 10574.312, 182.912, 52321.837 21/05/12,15:25:09,15,11,1, 11.9,1,1, 11.325, 10574.294, 182.909, 52321.804 21/05/12,15:25:09,16,11,1, 11.9,1,1, 11.325, 10574.284, 182.852, 52321.739 21/05/12,15:25:09,17,11,1, 11.9,1,1, 11.325, 10574.337, 182.843, 52321.728 21/05/12,15:25:09,18,11,1, 11.9,1,1, 11.325, 10574.293, 182.823, 52321.700 21/05/12,15:25:09,19,11,1, 11.9,1,1, 11.325, 10574.283, 182.768, 52321.635 21/05/12,15:25:10,00,11,1, 11.9,1,1, 11.326, 10574.282, 182.768, 52321.635 21/05/12,15:25:10,01,11,1, 11.9,1,1, 11.326, 10574.257, 182.728, 52321.613 21/05/12,15:25:10,02,11,1, 11.9,1,1, 11.326, 10574.304, 182.683, 52321.554 21/05/12,15:25:10,03,11,1, 11.9,1,1, 11.326, 10574.304, 182.674, 52321.546 21/05/12,15:25:10,04,11,1, 11.9,1,1, 11.326, 10574.290, 182.638, 52321.469 21/05/12,15:25:10,05,11,1, 11.9,1,1, 11.326, 10574.289, 182.614, 52321.470 21/05/12,15:25:10,06,11,1, 11.9,1,1, 11.326, 10574.284, 182.543, 52321.436 21/05/12,15:25:10,07,11,1, 11.9,1,1, 11.326, 10574.291, 182.518, 52321.379 21/05/12,15:25:10,08,11,1, 11.9,1,1, 11.326, 10574.300, 182.483, 52321.335 21/05/12,15:25:10,09,11,1, 11.9,1,1, 11.326, 10574.285, 182.458, 52321.318 21/05/12,15:25:10,10,11,1, 11.9,1,1, 11.326, 10574.292, 182.428, 52321.263 21/05/12,15:25:10,11,11,1, 11.9,1,1, 11.326, 10574.268, 182.412, 52321.301 21/05/12,15:25:10,12,11,1, 11.9,1,1, 11.326, 10574.264, 182.359, 52321.385 21/05/12,15:25:10,13,11,1, 11.9,1,1, 11.326, 10574.335, 182.337, 52321.178 21/05/12,15:25:10,14,11,1, 11.9,1,1, 11.326, 10574.313, 182.301, 52321.166 21/05/12,15:25:10,15,11,1, 11.9,1,1, 11.326, 10574.307, 182.252, 52321.092 21/05/12,15:25:10,16,11,1, 11.9,1,1, 11.326, 10574.285, 182.235, 52321.080 21/05/12,15:25:10,17,11,1, 11.9,1,1, 11.326, 10574.283, 182.212, 52321.058 21/05/12,15:25:10,18,11,1, 11.9,1,1, 11.326, 10574.290, 182.163, 52320.992 21/05/12,15:25:10,19,11,1, 11.9,1,1, 11.326, 10574.290, 182.136, 52320.977 21/05/12,15:25:11,00,11,1, 11.8,1,1, 11.325, 10574.282, 182.136, 52320.977 21/05/12,15:25:11,01,11,1, 11.8,1,1, 11.325, 10574.275, 182.054, 52320.922 21/05/12,15:25:11,02,11,1, 11.8,1,1, 11.325, 10574.280, 182.028, 52320.845 21/05/12,15:25:11,03,11,1, 11.8,1,1, 11.325, 10574.280, 181.988, 52320.852 21/05/12,15:25:11,04,11,1, 11.8,1,1, 11.325, 10574.276, 181.978, 52320.818 21/05/12,15:25:11,05,11,1, 11.8,1,1, 11.325, 10574.290, 181.931, 52320.753 21/05/12,15:25:11,06,11,1, 11.8,1,1, 11.325, 10574.249, 181.890, 52320.664 21/05/12,15:25:11,07,11,1, 11.8,1,1, 11.325, 10574.291, 181.894, 52320.720 21/05/12,15:25:11,08,11,1, 11.8,1,1, 11.325, 10574.255, 181.820, 52320.650 21/05/12,15:25:11,09,11,1, 11.8,1,1, 11.325, 10574.279, 181.825, 52320.878 21/05/12,15:25:11,10,11,1, 11.8,1,1, 11.325, 10574.309, 181.773, 52320.496 21/05/12,15:25:11,11,11,1, 11.8,1,1, 11.325, 10574.246, 181.733, 52320.477 21/05/12,15:25:11,12,11,1, 11.8,1,1, 11.325, 10574.288, 181.725, 52320.467 21/05/12,15:25:11,13,11,1, 11.8,1,1, 11.325, 10574.260, 181.684, 52320.455 21/05/12,15:25:11,14,11,1, 11.8,1,1, 11.325, 10574.277, 181.631, 52320.413 21/05/12,15:25:11,15,11,1, 11.8,1,1, 11.325, 10574.277, 181.613, 52320.414 21/05/12,15:25:11,16,11,1, 11.8,1,1, 11.325, 10574.277, 181.565, 52320.355 21/05/12,15:25:11,17,11,1, 11.8,1,1, 11.325, 10574.262, 181.543, 52320.296 21/05/12,15:25:11,18,11,1, 11.8,1,1, 11.325, 10574.272, 181.530, 52320.261 21/05/12,15:25:11,19,11,1, 11.8,1,1, 11.325, 10574.281, 181.467, 52320.238 21/05/12,15:25:12,00,10,1, 11.8,1,1, 11.325, 10574.274, 181.467, 52320.238 21/05/12,15:25:12,01,10,1, 11.8,1,1, 11.325, 10574.276, 181.423, 52320.173 21/05/12,15:25:12,02,10,1, 11.8,1,1, 11.325, 10574.266, 181.366, 52320.163 21/05/12,15:25:12,03,10,1, 11.8,1,1, 11.325, 10574.311, 181.379, 52320.160 21/05/12,15:25:12,04,10,1, 11.8,1,1, 11.325, 10574.306, 181.357, 52320.094 21/05/12,15:25:12,05,10,1, 11.8,1,1, 11.325, 10574.299, 181.324, 52320.119 21/05/12,15:25:12,06,10,1, 11.8,1,1, 11.325, 10574.312, 181.305, 52320.083 21/05/12,15:25:12,07,10,1, 11.8,1,1, 11.325, 10574.290, 181.274, 52320.004 21/05/12,15:25:12,08,10,1, 11.8,1,1, 11.325, 10574.301, 181.227, 52319.979 21/05/12,15:25:12,09,10,1, 11.8,1,1, 11.325, 10574.295, 181.235, 52319.949 21/05/12,15:25:12,10,10,1, 11.8,1,1, 11.325, 10574.313, 181.176, 52319.917 21/05/12,15:25:12,11,10,1, 11.8,1,1, 11.325, 10574.313, 181.179, 52319.865 21/05/12,15:25:12,12,10,1, 11.8,1,1, 11.325, 10574.319, 181.157, 52319.856 21/05/12,15:25:12,13,10,1, 11.8,1,1, 11.325, 10574.325, 181.113, 52319.785 21/05/12,15:25:12,14,10,1, 11.8,1,1, 11.325, 10574.319, 181.134, 52319.816 21/05/12,15:25:12,15,10,1, 11.8,1,1, 11.325, 10574.339, 181.100, 52319.741 21/05/12,15:25:12,16,10,1, 11.8,1,1, 11.325, 10574.346, 181.074, 52319.699 21/05/12,15:25:12,17,10,1, 11.8,1,1, 11.325, 10574.345, 181.073, 52319.670 21/05/12,15:25:12,18,10,1, 11.8,1,1, 11.325, 10574.361, 181.009, 52319.646 21/05/12,15:25:12,19,10,1, 11.8,1,1, 11.325, 10574.356, 181.014, 52319.626 21/05/12,15:25:13,00,10,1, 11.9,1,1, 11.327, 10574.349, 181.014, 52319.626 21/05/12,15:25:13,01,10,1, 11.9,1,1, 11.327, 10574.366, 180.931, 52319.553 21/05/12,15:25:13,02,10,1, 11.9,1,1, 11.327, 10574.377, 180.918, 52319.551 21/05/12,15:25:13,03,10,1, 11.9,1,1, 11.327, 10574.356, 180.888, 52319.511 21/05/12,15:25:13,04,10,1, 11.9,1,1, 11.327, 10574.408, 180.858, 52319.459 21/05/12,15:25:13,05,10,1, 11.9,1,1, 11.327, 10574.410, 180.858, 52319.428 21/05/12,15:25:13,06,10,1, 11.9,1,1, 11.327, 10574.397, 180.826, 52319.402 21/05/12,15:25:13,07,10,1, 11.9,1,1, 11.327, 10574.406, 180.786, 52319.379 21/05/12,15:25:13,08,10,1, 11.9,1,1, 11.327, 10574.420, 180.768, 52319.333 21/05/12,15:25:13,09,10,1, 11.9,1,1, 11.327, 10574.413, 180.739, 52319.284 21/05/12,15:25:13,10,10,1, 11.9,1,1, 11.327, 10574.423, 180.748, 52319.298 21/05/12,15:25:13,11,10,1, 11.9,1,1, 11.327, 10574.445, 180.689, 52319.235 21/05/12,15:25:13,12,10,1, 11.9,1,1, 11.327, 10574.438, 180.666, 52319.186 21/05/12,15:25:13,13,10,1, 11.9,1,1, 11.327, 10574.446, 180.650, 52319.156 21/05/12,15:25:13,14,10,1, 11.9,1,1, 11.327, 10574.449, 180.596, 52319.134 21/05/12,15:25:13,15,10,1, 11.9,1,1, 11.327, 10574.452, 180.593, 52319.088 21/05/12,15:25:13,16,10,1, 11.9,1,1, 11.327, 10574.447, 180.567, 52319.091 21/05/12,15:25:13,17,10,1, 11.9,1,1, 11.327, 10574.451, 180.532, 52319.055 21/05/12,15:25:13,18,10,1, 11.9,1,1, 11.327, 10574.475, 180.507, 52319.004 21/05/12,15:25:13,19,10,1, 11.9,1,1, 11.327, 10574.476, 180.475, 52318.976 21/05/12,15:25:14,00,10,1, 11.9,1,1, 11.326, 10574.474, 180.475, 52318.976 21/05/12,15:25:14,01,10,1, 11.9,1,1, 11.326, 10574.492, 180.424, 52318.944 21/05/12,15:25:14,02,10,1, 11.9,1,1, 11.326, 10574.502, 180.388, 52318.888 21/05/12,15:25:14,03,10,1, 11.9,1,1, 11.326, 10574.508, 180.327, 52318.824 21/05/12,15:25:14,04,10,1, 11.9,1,1, 11.326, 10574.522, 180.309, 52318.828 21/05/12,15:25:14,05,10,1, 11.9,1,1, 11.326, 10574.505, 180.266, 52318.761 21/05/12,15:25:14,06,10,1, 11.9,1,1, 11.326, 10574.517, 180.256, 52318.702 21/05/12,15:25:14,07,10,1, 11.9,1,1, 11.326, 10574.523, 180.225, 52318.673 21/05/12,15:25:14,08,10,1, 11.9,1,1, 11.326, 10574.533, 180.209, 52318.703 21/05/12,15:25:14,09,10,1, 11.9,1,1, 11.326, 10574.527, 180.171, 52318.635 21/05/12,15:25:14,10,10,1, 11.9,1,1, 11.326, 10574.518, 180.126, 52318.598 21/05/12,15:25:14,11,10,1, 11.9,1,1, 11.326, 10574.540, 180.065, 52318.538 21/05/12,15:25:14,12,10,1, 11.9,1,1, 11.326, 10574.555, 180.058, 52318.400 21/05/12,15:25:14,13,10,1, 11.9,1,1, 11.326, 10574.606, 179.980, 52318.243 21/05/12,15:25:14,14,10,1, 11.9,1,1, 11.326, 10574.563, 179.993, 52318.418 21/05/12,15:25:14,15,10,1, 11.9,1,1, 11.326, 10574.551, 179.941, 52318.399 21/05/12,15:25:14,16,10,1, 11.9,1,1, 11.326, 10574.561, 179.893, 52318.363 21/05/12,15:25:14,17,10,1, 11.9,1,1, 11.326, 10574.560, 179.867, 52318.256 21/05/12,15:25:14,18,10,1, 11.9,1,1, 11.326, 10574.618, 179.861, 52318.300 21/05/12,15:25:14,19,10,1, 11.9,1,1, 11.326, 10574.599, 179.801, 52318.171 21/05/12,15:25:15,00,10,1, 11.8,1,1, 11.325, 10574.591, 179.801, 52318.171 21/05/12,15:25:15,01,10,1, 11.8,1,1, 11.325, 10574.606, 179.728, 52318.160 21/05/12,15:25:15,02,10,1, 11.8,1,1, 11.325, 10574.607, 179.708, 52318.156 21/05/12,15:25:15,03,10,1, 11.8,1,1, 11.325, 10574.621, 179.662, 52318.169 21/05/12,15:25:15,04,10,1, 11.8,1,1, 11.325, 10574.625, 179.615, 52318.085 21/05/12,15:25:15,05,10,1, 11.8,1,1, 11.325, 10574.647, 179.584, 52318.085 21/05/12,15:25:15,06,10,1, 11.8,1,1, 11.325, 10574.646, 179.582, 52318.019 21/05/12,15:25:15,07,10,1, 11.8,1,1, 11.325, 10574.665, 179.544, 52318.034 21/05/12,15:25:15,08,10,1, 11.8,1,1, 11.325, 10574.662, 179.507, 52317.977 21/05/12,15:25:15,09,10,1, 11.8,1,1, 11.325, 10574.665, 179.467, 52317.929 21/05/12,15:25:15,10,10,1, 11.8,1,1, 11.325, 10574.691, 179.413, 52317.864 21/05/12,15:25:15,11,10,1, 11.8,1,1, 11.325, 10574.702, 179.406, 52317.851 21/05/12,15:25:15,12,10,1, 11.8,1,1, 11.325, 10574.695, 179.339, 52317.787 21/05/12,15:25:15,13,10,1, 11.8,1,1, 11.325, 10574.710, 179.316, 52317.733 21/05/12,15:25:15,14,10,1, 11.8,1,1, 11.325, 10574.710, 179.285, 52317.724 21/05/12,15:25:15,15,10,1, 11.8,1,1, 11.325, 10574.726, 179.234, 52317.676 21/05/12,15:25:15,16,10,1, 11.8,1,1, 11.325, 10574.754, 179.233, 52317.642 21/05/12,15:25:15,17,10,1, 11.8,1,1, 11.325, 10574.738, 179.190, 52317.592 21/05/12,15:25:15,18,10,1, 11.8,1,1, 11.325, 10574.746, 179.122, 52317.540 21/05/12,15:25:15,19,10,1, 11.8,1,1, 11.325, 10574.780, 179.116, 52317.554 21/05/12,15:25:16,00,10,1, 11.8,1,1, 11.324, 10574.775, 179.116, 52317.554 21/05/12,15:25:16,01,10,1, 11.8,1,1, 11.324, 10574.811, 179.020, 52317.480 21/05/12,15:25:16,02,10,1, 11.8,1,1, 11.324, 10574.815, 178.994, 52317.468 21/05/12,15:25:16,03,10,1, 11.8,1,1, 11.324, 10574.837, 178.956, 52317.384 21/05/12,15:25:16,04,10,1, 11.8,1,1, 11.324, 10574.829, 178.940, 52317.365 21/05/12,15:25:16,05,10,1, 11.8,1,1, 11.324, 10574.832, 178.884, 52317.330 21/05/12,15:25:16,06,10,1, 11.8,1,1, 11.324, 10574.876, 178.841, 52317.264 21/05/12,15:25:16,07,10,1, 11.8,1,1, 11.324, 10574.870, 178.820, 52317.255 21/05/12,15:25:16,08,10,1, 11.8,1,1, 11.324, 10574.896, 178.767, 52317.231 21/05/12,15:25:16,09,10,1, 11.8,1,1, 11.324, 10574.893, 178.737, 52317.187 21/05/12,15:25:16,10,10,1, 11.8,1,1, 11.324, 10574.917, 178.693, 52317.155 21/05/12,15:25:16,11,10,1, 11.8,1,1, 11.324, 10574.948, 178.678, 52317.147 21/05/12,15:25:16,12,10,1, 11.8,1,1, 11.324, 10574.988, 178.629, 52317.070 21/05/12,15:25:16,13,10,1, 11.8,1,1, 11.324, 10574.993, 178.612, 52317.057 21/05/12,15:25:16,14,10,1, 11.8,1,1, 11.324, 10575.002, 178.567, 52317.019 21/05/12,15:25:16,15,10,1, 11.8,1,1, 11.324, 10575.046, 178.561, 52316.955 21/05/12,15:25:16,16,10,1, 11.8,1,1, 11.324, 10575.060, 178.475, 52316.901 21/05/12,15:25:16,17,10,1, 11.8,1,1, 11.324, 10575.071, 178.452, 52316.854 21/05/12,15:25:16,18,10,1, 11.8,1,1, 11.324, 10575.115, 178.411, 52316.832 21/05/12,15:25:16,19,10,1, 11.8,1,1, 11.324, 10575.133, 178.363, 52316.824 21/05/12,15:25:17,00,10,1, 11.8,1,1, 11.325, 10575.125, 178.363, 52316.824 21/05/12,15:25:17,01,10,1, 11.8,1,1, 11.325, 10575.176, 178.302, 52316.698 21/05/12,15:25:17,02,10,1, 11.8,1,1, 11.325, 10575.211, 178.274, 52316.692 21/05/12,15:25:17,03,10,1, 11.8,1,1, 11.325, 10575.229, 178.232, 52316.669 21/05/12,15:25:17,04,10,1, 11.8,1,1, 11.325, 10575.237, 178.211, 52316.593 21/05/12,15:25:17,05,10,1, 11.8,1,1, 11.325, 10575.268, 178.140, 52316.542 21/05/12,15:25:17,06,10,1, 11.8,1,1, 11.325, 10575.285, 178.113, 52316.564 21/05/12,15:25:17,07,10,1, 11.8,1,1, 11.325, 10575.330, 178.041, 52316.544 21/05/12,15:25:17,08,10,1, 11.8,1,1, 11.325, 10575.372, 178.034, 52316.501 21/05/12,15:25:17,09,10,1, 11.8,1,1, 11.325, 10575.413, 178.041, 52316.469 21/05/12,15:25:17,10,10,1, 11.8,1,1, 11.325, 10575.410, 177.976, 52316.441 21/05/12,15:25:17,11,10,1, 11.8,1,1, 11.325, 10575.454, 177.935, 52316.389 21/05/12,15:25:17,12,10,1, 11.8,1,1, 11.325, 10575.457, 177.905, 52316.329 21/05/12,15:25:17,13,10,1, 11.8,1,1, 11.325, 10575.482, 177.859, 52316.298 21/05/12,15:25:17,14,10,1, 11.8,1,1, 11.325, 10575.562, 177.851, 52316.279 21/05/12,15:25:17,15,10,1, 11.8,1,1, 11.325, 10575.560, 177.783, 52316.196 21/05/12,15:25:17,16,10,1, 11.8,1,1, 11.325, 10575.596, 177.765, 52316.216 21/05/12,15:25:17,17,10,1, 11.8,1,1, 11.325, 10575.612, 177.713, 52316.175 21/05/12,15:25:17,18,10,1, 11.8,1,1, 11.325, 10575.632, 177.676, 52316.108 21/05/12,15:25:17,19,10,1, 11.8,1,1, 11.325, 10575.705, 177.630, 52316.074 21/05/12,15:25:18,00,10,1, 11.9,1,1, 11.327, 10575.701, 177.630, 52316.074 21/05/12,15:25:18,01,10,1, 11.9,1,1, 11.327, 10575.738, 177.572, 52315.999 21/05/12,15:25:18,02,10,1, 11.9,1,1, 11.327, 10575.788, 177.583, 52315.976 21/05/12,15:25:18,03,10,1, 11.9,1,1, 11.327, 10575.796, 177.513, 52315.906 21/05/12,15:25:18,04,10,1, 11.9,1,1, 11.327, 10575.837, 177.485, 52315.883 21/05/12,15:25:18,05,10,1, 11.9,1,1, 11.327, 10575.887, 177.450, 52315.878 21/05/12,15:25:18,06,10,1, 11.9,1,1, 11.327, 10575.916, 177.405, 52315.859 21/05/12,15:25:18,07,10,1, 11.9,1,1, 11.327, 10575.976, 177.372, 52315.626 21/05/12,15:25:18,08,10,1, 11.9,1,1, 11.327, 10575.987, 177.355, 52315.731 21/05/12,15:25:18,09,10,1, 11.9,1,1, 11.327, 10575.999, 177.306, 52315.732 21/05/12,15:25:18,10,10,1, 11.9,1,1, 11.327, 10576.055, 177.295, 52315.698 21/05/12,15:25:18,11,10,1, 11.9,1,1, 11.327, 10576.056, 177.241, 52315.617 21/05/12,15:25:18,12,10,1, 11.9,1,1, 11.327, 10576.106, 177.217, 52315.632 21/05/12,15:25:18,13,10,1, 11.9,1,1, 11.327, 10576.119, 177.210, 52315.603 21/05/12,15:25:18,14,10,1, 11.9,1,1, 11.327, 10576.148, 177.149, 52315.580 21/05/12,15:25:18,15,10,1, 11.9,1,1, 11.327, 10576.201, 177.140, 52315.517 21/05/12,15:25:18,16,10,1, 11.9,1,1, 11.327, 10576.219, 177.112, 52315.514 21/05/12,15:25:18,17,10,1, 11.9,1,1, 11.327, 10576.234, 177.056, 52315.457 21/05/12,15:25:18,18,10,1, 11.9,1,1, 11.327, 10576.250, 177.047, 52315.446 21/05/12,15:25:18,19,10,1, 11.9,1,1, 11.327, 10576.302, 177.002, 52315.364 21/05/12,15:25:19,00,10,1, 11.9,1,1, 11.324, 10576.302, 177.002, 52315.364 21/05/12,15:25:19,01,10,1, 11.9,1,1, 11.324, 10576.343, 176.968, 52315.344 21/05/12,15:25:19,02,10,1, 11.9,1,1, 11.324, 10576.360, 176.922, 52315.280 21/05/12,15:25:19,03,10,1, 11.9,1,1, 11.324, 10576.372, 176.889, 52315.279 21/05/12,15:25:19,04,10,1, 11.9,1,1, 11.324, 10576.410, 176.866, 52315.224 21/05/12,15:25:19,05,10,1, 11.9,1,1, 11.324, 10576.443, 176.831, 52315.174 21/05/12,15:25:19,06,10,1, 11.9,1,1, 11.324, 10576.452, 176.810, 52315.167 21/05/12,15:25:19,07,10,1, 11.9,1,1, 11.324, 10576.492, 176.785, 52315.136 21/05/12,15:25:19,08,10,1, 11.9,1,1, 11.324, 10576.497, 176.740, 52315.077 21/05/12,15:25:19,09,10,1, 11.9,1,1, 11.324, 10576.534, 176.743, 52315.037 21/05/12,15:25:19,10,10,1, 11.9,1,1, 11.324, 10576.547, 176.702, 52315.024 21/05/12,15:25:19,11,10,1, 11.9,1,1, 11.324, 10576.611, 176.696, 52315.000 21/05/12,15:25:19,12,10,1, 11.9,1,1, 11.324, 10576.616, 176.672, 52314.980 21/05/12,15:25:19,13,10,1, 11.9,1,1, 11.324, 10576.662, 176.627, 52314.889 21/05/12,15:25:19,14,10,1, 11.9,1,1, 11.324, 10576.673, 176.637, 52314.917 21/05/12,15:25:19,15,10,1, 11.9,1,1, 11.324, 10576.670, 176.596, 52314.820 21/05/12,15:25:19,16,10,1, 11.9,1,1, 11.324, 10576.723, 176.550, 52314.805 21/05/12,15:25:19,17,10,1, 11.9,1,1, 11.324, 10576.745, 176.560, 52314.791 21/05/12,15:25:19,18,10,1, 11.9,1,1, 11.324, 10576.757, 176.520, 52314.737 21/05/12,15:25:19,19,10,1, 11.9,1,1, 11.324, 10576.783, 176.514, 52314.721 21/05/12,15:25:20,00,10,1, 11.9,1,1, 11.326, 10576.777, 176.514, 52314.721 21/05/12,15:25:20,01,10,1, 11.9,1,1, 11.326, 10576.817, 176.445, 52314.639 21/05/12,15:25:20,02,10,1, 11.9,1,1, 11.326, 10576.835, 176.456, 52314.617 21/05/12,15:25:20,03,10,1, 11.9,1,1, 11.326, 10576.867, 176.411, 52314.543 21/05/12,15:25:20,04,10,1, 11.9,1,1, 11.326, 10576.900, 176.393, 52314.554 21/05/12,15:25:20,05,10,1, 11.9,1,1, 11.326, 10576.917, 176.388, 52314.491 21/05/12,15:25:20,06,10,1, 11.9,1,1, 11.326, 10576.913, 176.346, 52314.366 21/05/12,15:25:20,07,10,1, 11.9,1,1, 11.326, 10576.956, 176.359, 52314.532 21/05/12,15:25:20,08,10,1, 11.9,1,1, 11.326, 10577.002, 176.327, 52314.436 21/05/12,15:25:20,09,10,1, 11.9,1,1, 11.326, 10576.999, 176.279, 52314.387 21/05/12,15:25:20,10,10,1, 11.9,1,1, 11.326, 10577.039, 176.271, 52314.377 21/05/12,15:25:20,11,10,1, 11.9,1,1, 11.326, 10577.035, 176.245, 52314.384 21/05/12,15:25:20,12,10,1, 11.9,1,1, 11.326, 10577.075, 176.215, 52314.309 21/05/12,15:25:20,13,10,1, 11.9,1,1, 11.326, 10577.106, 176.206, 52314.310 21/05/12,15:25:20,14,10,1, 11.9,1,1, 11.326, 10577.124, 176.174, 52314.215 21/05/12,15:25:20,15,10,1, 11.9,1,1, 11.326, 10577.172, 176.160, 52314.239 21/05/12,15:25:20,16,10,1, 11.9,1,1, 11.326, 10577.163, 176.151, 52314.179 21/05/12,15:25:20,17,10,1, 11.9,1,1, 11.326, 10577.184, 176.121, 52314.140 21/05/12,15:25:20,18,10,1, 11.9,1,1, 11.326, 10577.218, 176.112, 52314.149 21/05/12,15:25:20,19,10,1, 11.9,1,1, 11.326, 10577.251, 176.075, 52314.098 21/05/12,15:25:21,00,10,1, 11.9,1,1, 11.327, 10577.245, 176.075, 52314.098 21/05/12,15:25:21,01,10,1, 11.9,1,1, 11.327, 10577.317, 176.040, 52314.055 21/05/12,15:25:21,02,10,1, 11.9,1,1, 11.327, 10577.334, 176.017, 52313.997 21/05/12,15:25:21,03,10,1, 11.9,1,1, 11.327, 10577.359, 175.985, 52313.987 21/05/12,15:25:21,04,10,1, 11.9,1,1, 11.327, 10577.413, 175.981, 52313.941 21/05/12,15:25:21,05,10,1, 11.9,1,1, 11.327, 10577.401, 175.933, 52313.872 21/05/12,15:25:21,06,10,1, 11.9,1,1, 11.327, 10577.447, 175.933, 52313.906 21/05/12,15:25:21,07,10,1, 11.9,1,1, 11.327, 10577.476, 175.933, 52313.845 21/05/12,15:25:21,08,10,1, 11.9,1,1, 11.327, 10577.507, 175.930, 52313.817 21/05/12,15:25:21,09,10,1, 11.9,1,1, 11.327, 10577.525, 175.930, 52313.778 21/05/12,15:25:21,10,10,1, 11.9,1,1, 11.327, 10577.565, 175.906, 52313.759 21/05/12,15:25:21,11,10,1, 11.9,1,1, 11.327, 10577.593, 175.879, 52313.695 21/05/12,15:25:21,12,10,1, 11.9,1,1, 11.327, 10577.626, 175.868, 52313.677 21/05/12,15:25:21,13,10,1, 11.9,1,1, 11.327, 10577.644, 175.835, 52313.645 21/05/12,15:25:21,14,10,1, 11.9,1,1, 11.327, 10577.682, 175.818, 52313.602 21/05/12,15:25:21,15,10,1, 11.9,1,1, 11.327, 10577.716, 175.790, 52313.592 21/05/12,15:25:21,16,10,1, 11.9,1,1, 11.327, 10577.763, 175.773, 52313.539 21/05/12,15:25:21,17,10,1, 11.9,1,1, 11.327, 10577.793, 175.813, 52313.528 21/05/12,15:25:21,18,10,1, 11.9,1,1, 11.327, 10577.843, 175.762, 52313.586 21/05/12,15:25:21,19,10,1, 11.9,1,1, 11.327, 10577.852, 175.729, 52313.484 21/05/12,15:25:22,00,10,1, 11.9,1,1, 11.325, 10577.846, 175.729, 52313.484 21/05/12,15:25:22,01,10,1, 11.9,1,1, 11.325, 10577.882, 175.718, 52313.495 21/05/12,15:25:22,02,10,1, 11.9,1,1, 11.325, 10577.937, 175.727, 52313.405 21/05/12,15:25:22,03,10,1, 11.9,1,1, 11.325, 10577.992, 175.696, 52313.366 21/05/12,15:25:22,04,10,1, 11.9,1,1, 11.325, 10577.997, 175.646, 52313.323 21/05/12,15:25:22,05,10,1, 11.9,1,1, 11.325, 10578.072, 175.666, 52313.297 21/05/12,15:25:22,06,10,1, 11.9,1,1, 11.325, 10578.093, 175.636, 52313.259 21/05/12,15:25:22,07,10,1, 11.9,1,1, 11.325, 10578.111, 175.639, 52313.219 21/05/12,15:25:22,08,10,1, 11.9,1,1, 11.325, 10578.173, 175.630, 52313.209 21/05/12,15:25:22,09,10,1, 11.9,1,1, 11.325, 10578.157, 175.619, 52313.169 21/05/12,15:25:22,10,10,1, 11.9,1,1, 11.325, 10578.205, 175.608, 52313.151 21/05/12,15:25:22,11,10,1, 11.9,1,1, 11.325, 10578.232, 175.590, 52313.151 21/05/12,15:25:22,12,10,1, 11.9,1,1, 11.325, 10578.265, 175.574, 52313.054 21/05/12,15:25:22,13,10,1, 11.9,1,1, 11.325, 10578.304, 175.563, 52313.048 21/05/12,15:25:22,14,10,1, 11.9,1,1, 11.325, 10578.311, 175.538, 52312.978 21/05/12,15:25:22,15,10,1, 11.9,1,1, 11.325, 10578.337, 175.509, 52312.965 21/05/12,15:25:22,16,10,1, 11.9,1,1, 11.325, 10578.391, 175.516, 52312.941 21/05/12,15:25:22,17,10,1, 11.9,1,1, 11.325, 10578.396, 175.489, 52312.926 21/05/12,15:25:22,18,10,1, 11.9,1,1, 11.325, 10578.443, 175.483, 52312.901 21/05/12,15:25:22,19,10,1, 11.9,1,1, 11.325, 10578.474, 175.507, 52312.884 21/05/12,15:25:23,00,11,1, 11.9,1,1, 11.323, 10578.471, 175.507, 52312.884 21/05/12,15:25:23,01,11,1, 11.9,1,1, 11.323, 10578.505, 175.448, 52312.820 21/05/12,15:25:23,02,11,1, 11.9,1,1, 11.323, 10578.553, 175.464, 52312.787 21/05/12,15:25:23,03,11,1, 11.9,1,1, 11.323, 10578.550, 175.397, 52312.741 21/05/12,15:25:23,04,11,1, 11.9,1,1, 11.323, 10578.613, 175.419, 52312.698 21/05/12,15:25:23,05,11,1, 11.9,1,1, 11.323, 10578.619, 175.400, 52312.658 21/05/12,15:25:23,06,11,1, 11.9,1,1, 11.323, 10578.653, 175.362, 52312.619 21/05/12,15:25:23,07,11,1, 11.9,1,1, 11.323, 10578.682, 175.377, 52312.645 21/05/12,15:25:23,08,11,1, 11.9,1,1, 11.323, 10578.694, 175.349, 52312.562 21/05/12,15:25:23,09,11,1, 11.9,1,1, 11.323, 10578.730, 175.363, 52312.559 21/05/12,15:25:23,10,11,1, 11.9,1,1, 11.323, 10578.787, 175.375, 52312.617 21/05/12,15:25:23,11,11,1, 11.9,1,1, 11.323, 10578.719, 175.347, 52312.532 21/05/12,15:25:23,12,11,1, 11.9,1,1, 11.323, 10578.808, 175.353, 52312.511 21/05/12,15:25:23,13,11,1, 11.9,1,1, 11.323, 10578.820, 175.341, 52312.460 21/05/12,15:25:23,14,11,1, 11.9,1,1, 11.323, 10578.822, 175.340, 52312.403 21/05/12,15:25:23,15,11,1, 11.9,1,1, 11.323, 10578.840, 175.344, 52312.337 21/05/12,15:25:23,16,11,1, 11.9,1,1, 11.323, 10578.879, 175.341, 52312.328 21/05/12,15:25:23,17,11,1, 11.9,1,1, 11.323, 10578.913, 175.371, 52312.311 21/05/12,15:25:23,18,11,1, 11.9,1,1, 11.323, 10578.897, 175.368, 52312.282 21/05/12,15:25:23,19,11,1, 11.9,1,1, 11.323, 10578.946, 175.373, 52312.251 21/05/12,15:25:24,00,10,1, 11.8,1,1, 11.326, 10578.939, 175.373, 52312.251 21/05/12,15:25:24,01,10,1, 11.8,1,1, 11.326, 10579.011, 175.417, 52312.195 21/05/12,15:25:24,02,10,1, 11.8,1,1, 11.326, 10579.024, 175.420, 52312.133 21/05/12,15:25:24,03,10,1, 11.8,1,1, 11.326, 10579.070, 175.456, 52312.161 21/05/12,15:25:24,04,10,1, 11.8,1,1, 11.326, 10579.071, 175.441, 52312.094 21/05/12,15:25:24,05,10,1, 11.8,1,1, 11.326, 10579.125, 175.470, 52312.115 21/05/12,15:25:24,06,10,1, 11.8,1,1, 11.326, 10579.158, 175.466, 52312.024 21/05/12,15:25:24,07,10,1, 11.8,1,1, 11.326, 10579.191, 175.458, 52312.022 21/05/12,15:25:24,08,10,1, 11.8,1,1, 11.326, 10579.218, 175.505, 52312.011 21/05/12,15:25:24,09,10,1, 11.8,1,1, 11.326, 10579.262, 175.554, 52311.981 21/05/12,15:25:24,10,10,1, 11.8,1,1, 11.326, 10579.278, 175.541, 52311.949 21/05/12,15:25:24,11,10,1, 11.8,1,1, 11.326, 10579.336, 175.565, 52311.945 21/05/12,15:25:24,12,10,1, 11.8,1,1, 11.326, 10579.339, 175.586, 52311.865 21/05/12,15:25:24,13,10,1, 11.8,1,1, 11.326, 10579.379, 175.608, 52311.866 21/05/12,15:25:24,14,10,1, 11.8,1,1, 11.326, 10579.422, 175.649, 52311.837 21/05/12,15:25:24,15,10,1, 11.8,1,1, 11.326, 10579.486, 175.652, 52311.861 21/05/12,15:25:24,16,10,1, 11.8,1,1, 11.326, 10579.543, 175.680, 52311.819 21/05/12,15:25:24,17,10,1, 11.8,1,1, 11.326, 10579.571, 175.717, 52311.832 21/05/12,15:25:24,18,10,1, 11.8,1,1, 11.326, 10579.644, 175.709, 52311.782 21/05/12,15:25:24,19,10,1, 11.8,1,1, 11.326, 10579.701, 175.746, 52311.761 21/05/12,15:25:25,00,10,1, 11.9,1,1, 11.324, 10579.698, 175.746, 52311.761 21/05/12,15:25:25,01,10,1, 11.9,1,1, 11.324, 10579.791, 175.779, 52311.684 21/05/12,15:25:25,02,10,1, 11.9,1,1, 11.324, 10579.829, 175.804, 52311.736 21/05/12,15:25:25,03,10,1, 11.9,1,1, 11.324, 10579.876, 175.797, 52311.686 21/05/12,15:25:25,04,10,1, 11.9,1,1, 11.324, 10579.964, 175.841, 52311.668 21/05/12,15:25:25,05,10,1, 11.9,1,1, 11.324, 10579.983, 175.865, 52311.590 21/05/12,15:25:25,06,10,1, 11.9,1,1, 11.324, 10580.034, 175.869, 52311.620 21/05/12,15:25:25,07,10,1, 11.9,1,1, 11.324, 10580.104, 175.881, 52311.574 21/05/12,15:25:25,08,10,1, 11.9,1,1, 11.324, 10580.139, 175.899, 52311.539 21/05/12,15:25:25,09,10,1, 11.9,1,1, 11.324, 10580.217, 175.915, 52311.541 21/05/12,15:25:25,10,10,1, 11.9,1,1, 11.324, 10580.264, 175.897, 52311.516 21/05/12,15:25:25,11,10,1, 11.9,1,1, 11.324, 10580.313, 175.906, 52311.482 21/05/12,15:25:25,12,10,1, 11.9,1,1, 11.324, 10580.370, 175.947, 52311.482 21/05/12,15:25:25,13,10,1, 11.9,1,1, 11.324, 10580.390, 175.947, 52311.446 21/05/12,15:25:25,14,10,1, 11.9,1,1, 11.324, 10580.467, 175.940, 52311.410 21/05/12,15:25:25,15,10,1, 11.9,1,1, 11.324, 10580.499, 175.956, 52311.208 21/05/12,15:25:25,16,10,1, 11.9,1,1, 11.324, 10580.604, 175.968, 52311.443 21/05/12,15:25:25,17,10,1, 11.9,1,1, 11.324, 10580.638, 175.974, 52311.330 21/05/12,15:25:25,18,10,1, 11.9,1,1, 11.324, 10580.690, 175.978, 52311.313 21/05/12,15:25:25,19,10,1, 11.9,1,1, 11.324, 10580.745, 175.953, 52311.272 21/05/12,15:25:26,00,10,1, 11.9,1,1, 11.325, 10580.741, 175.953, 52311.272 21/05/12,15:25:26,01,10,1, 11.9,1,1, 11.325, 10580.832, 175.979, 52311.252 21/05/12,15:25:26,02,10,1, 11.9,1,1, 11.325, 10580.882, 175.977, 52311.224 21/05/12,15:25:26,03,10,1, 11.9,1,1, 11.325, 10580.919, 175.991, 52311.208 21/05/12,15:25:26,04,10,1, 11.9,1,1, 11.325, 10580.971, 175.966, 52311.182 21/05/12,15:25:26,05,10,1, 11.9,1,1, 11.325, 10581.031, 175.998, 52311.169 21/05/12,15:25:26,06,10,1, 11.9,1,1, 11.325, 10581.076, 176.022, 52311.133 21/05/12,15:25:26,07,10,1, 11.9,1,1, 11.325, 10581.096, 175.988, 52311.039 21/05/12,15:25:26,08,10,1, 11.9,1,1, 11.325, 10581.161, 175.997, 52311.079 21/05/12,15:25:26,09,10,1, 11.9,1,1, 11.325, 10581.228, 175.977, 52311.009 21/05/12,15:25:26,10,10,1, 11.9,1,1, 11.325, 10581.240, 175.981, 52310.984 21/05/12,15:25:26,11,10,1, 11.9,1,1, 11.325, 10581.324, 176.013, 52310.991 21/05/12,15:25:26,12,10,1, 11.9,1,1, 11.325, 10581.326, 175.992, 52310.954 21/05/12,15:25:26,13,10,1, 11.9,1,1, 11.325, 10581.351, 175.993, 52310.914 21/05/12,15:25:26,14,10,1, 11.9,1,1, 11.325, 10581.400, 175.979, 52310.894 21/05/12,15:25:26,15,10,1, 11.9,1,1, 11.325, 10581.476, 175.989, 52310.893 21/05/12,15:25:26,16,10,1, 11.9,1,1, 11.325, 10581.527, 175.991, 52310.861 21/05/12,15:25:26,17,10,1, 11.9,1,1, 11.325, 10581.548, 175.976, 52310.831 21/05/12,15:25:26,18,10,1, 11.9,1,1, 11.325, 10581.617, 175.967, 52310.801 21/05/12,15:25:26,19,10,1, 11.9,1,1, 11.325, 10581.651, 175.960, 52310.773 21/05/12,15:25:27,00,10,1, 11.9,1,1, 11.326, 10581.651, 175.960, 52310.773 21/05/12,15:25:27,01,10,1, 11.9,1,1, 11.326, 10581.734, 175.942, 52310.720 21/05/12,15:25:27,02,10,1, 11.9,1,1, 11.326, 10581.798, 175.958, 52310.710 21/05/12,15:25:27,03,10,1, 11.9,1,1, 11.326, 10581.813, 175.942, 52310.657 21/05/12,15:25:27,04,10,1, 11.9,1,1, 11.326, 10581.868, 175.924, 52310.634 21/05/12,15:25:27,05,10,1, 11.9,1,1, 11.326, 10581.893, 175.914, 52310.602 21/05/12,15:25:27,06,10,1, 11.9,1,1, 11.326, 10581.924, 175.893, 52310.599 21/05/12,15:25:27,07,10,1, 11.9,1,1, 11.326, 10581.963, 175.909, 52310.557 21/05/12,15:25:27,08,10,1, 11.9,1,1, 11.326, 10582.005, 175.862, 52310.562 21/05/12,15:25:27,09,10,1, 11.9,1,1, 11.326, 10582.042, 175.856, 52310.486 21/05/12,15:25:27,10,10,1, 11.9,1,1, 11.326, 10582.072, 175.873, 52310.489 21/05/12,15:25:27,11,10,1, 11.9,1,1, 11.326, 10582.118, 175.840, 52310.432 21/05/12,15:25:27,12,10,1, 11.9,1,1, 11.326, 10582.147, 175.832, 52310.447 21/05/12,15:25:27,13,10,1, 11.9,1,1, 11.326, 10582.186, 175.811, 52310.357 21/05/12,15:25:27,14,10,1, 11.9,1,1, 11.326, 10582.222, 175.801, 52310.365 21/05/12,15:25:27,15,10,1, 11.9,1,1, 11.326, 10582.231, 175.765, 52310.326 21/05/12,15:25:27,16,10,1, 11.9,1,1, 11.326, 10582.268, 175.754, 52310.317 21/05/12,15:25:27,17,10,1, 11.9,1,1, 11.326, 10582.284, 175.722, 52310.258 21/05/12,15:25:27,18,10,1, 11.9,1,1, 11.326, 10582.319, 175.725, 52310.259 21/05/12,15:25:27,19,10,1, 11.9,1,1, 11.326, 10582.324, 175.692, 52310.184 21/05/12,15:25:28,00,10,1, 11.9,1,1, 11.324, 10582.318, 175.692, 52310.184 21/05/12,15:25:28,01,10,1, 11.9,1,1, 11.324, 10582.400, 175.673, 52310.121 21/05/12,15:25:28,02,10,1, 11.9,1,1, 11.324, 10582.423, 175.655, 52310.068 21/05/12,15:25:28,03,10,1, 11.9,1,1, 11.324, 10582.450, 175.663, 52310.021 21/05/12,15:25:28,04,10,1, 11.9,1,1, 11.324, 10582.464, 175.636, 52310.005 21/05/12,15:25:28,05,10,1, 11.9,1,1, 11.324, 10582.491, 175.602, 52309.996 21/05/12,15:25:28,06,10,1, 11.9,1,1, 11.324, 10582.528, 175.597, 52309.987 21/05/12,15:25:28,07,10,1, 11.9,1,1, 11.324, 10582.573, 175.577, 52309.912 21/05/12,15:25:28,08,10,1, 11.9,1,1, 11.324, 10582.581, 175.548, 52309.888 21/05/12,15:25:28,09,10,1, 11.9,1,1, 11.324, 10582.590, 175.571, 52309.900 21/05/12,15:25:28,10,10,1, 11.9,1,1, 11.324, 10582.585, 175.559, 52309.850 21/05/12,15:25:28,11,10,1, 11.9,1,1, 11.324, 10582.652, 175.570, 52309.866 21/05/12,15:25:28,12,10,1, 11.9,1,1, 11.324, 10582.657, 175.551, 52309.819 21/05/12,15:25:28,13,10,1, 11.9,1,1, 11.324, 10582.675, 175.500, 52309.747 21/05/12,15:25:28,14,10,1, 11.9,1,1, 11.324, 10582.698, 175.515, 52309.759 21/05/12,15:25:28,15,10,1, 11.9,1,1, 11.324, 10582.735, 175.508, 52309.677 21/05/12,15:25:28,16,10,1, 11.9,1,1, 11.324, 10582.771, 175.509, 52309.674 21/05/12,15:25:28,17,10,1, 11.9,1,1, 11.324, 10582.779, 175.516, 52309.635 21/05/12,15:25:28,18,10,1, 11.9,1,1, 11.324, 10582.811, 175.509, 52309.603 21/05/12,15:25:28,19,10,1, 11.9,1,1, 11.324, 10582.831, 175.534, 52309.601 21/05/12,15:25:29,00,11,1, 11.9,1,1, 11.325, 10582.827, 175.534, 52309.601 21/05/12,15:25:29,01,11,1, 11.9,1,1, 11.325, 10582.872, 175.529, 52309.552 21/05/12,15:25:29,02,11,1, 11.9,1,1, 11.325, 10582.925, 175.520, 52309.549 21/05/12,15:25:29,03,11,1, 11.9,1,1, 11.325, 10582.907, 175.523, 52309.485 21/05/12,15:25:29,04,11,1, 11.9,1,1, 11.325, 10582.958, 175.538, 52309.471 21/05/12,15:25:29,05,11,1, 11.9,1,1, 11.325, 10582.962, 175.548, 52309.441 21/05/12,15:25:29,06,11,1, 11.9,1,1, 11.325, 10582.986, 175.539, 52309.480 21/05/12,15:25:29,07,11,1, 11.9,1,1, 11.325, 10582.997, 175.571, 52309.429 21/05/12,15:25:29,08,11,1, 11.9,1,1, 11.325, 10583.042, 175.569, 52309.396 21/05/12,15:25:29,09,11,1, 11.9,1,1, 11.325, 10583.076, 175.575, 52309.364 21/05/12,15:25:29,10,11,1, 11.9,1,1, 11.325, 10583.109, 175.594, 52309.339 21/05/12,15:25:29,11,11,1, 11.9,1,1, 11.325, 10583.128, 175.604, 52309.297 21/05/12,15:25:29,12,11,1, 11.9,1,1, 11.325, 10583.137, 175.621, 52309.301 21/05/12,15:25:29,13,11,1, 11.9,1,1, 11.325, 10583.176, 175.637, 52309.304 21/05/12,15:25:29,14,11,1, 11.9,1,1, 11.325, 10583.230, 175.630, 52309.250 21/05/12,15:25:29,15,11,1, 11.9,1,1, 11.325, 10583.226, 175.626, 52309.246 21/05/12,15:25:29,16,11,1, 11.9,1,1, 11.325, 10583.286, 175.654, 52309.234 21/05/12,15:25:29,17,11,1, 11.9,1,1, 11.325, 10583.303, 175.656, 52309.172 21/05/12,15:25:29,18,11,1, 11.9,1,1, 11.325, 10583.342, 175.686, 52309.201 21/05/12,15:25:29,19,11,1, 11.9,1,1, 11.325, 10583.351, 175.697, 52309.152 21/05/12,15:25:30,00,11,1, 11.9,1,1, 11.325, 10583.345, 175.697, 52309.152 21/05/12,15:25:30,01,11,1, 11.9,1,1, 11.325, 10583.401, 175.701, 52309.110 21/05/12,15:25:30,02,11,1, 11.9,1,1, 11.325, 10583.446, 175.711, 52309.095 21/05/12,15:25:30,03,11,1, 11.9,1,1, 11.325, 10583.473, 175.731, 52309.136 21/05/12,15:25:30,04,11,1, 11.9,1,1, 11.325, 10583.466, 175.731, 52309.093 21/05/12,15:25:30,05,11,1, 11.9,1,1, 11.325, 10583.525, 175.732, 52309.062 21/05/12,15:25:30,06,11,1, 11.9,1,1, 11.325, 10583.559, 175.755, 52309.053 21/05/12,15:25:30,07,11,1, 11.9,1,1, 11.325, 10583.584, 175.758, 52309.005 21/05/12,15:25:30,08,11,1, 11.9,1,1, 11.325, 10583.609, 175.775, 52309.013 21/05/12,15:25:30,09,11,1, 11.9,1,1, 11.325, 10583.619, 175.792, 52308.963 21/05/12,15:25:30,10,11,1, 11.9,1,1, 11.325, 10583.629, 175.778, 52308.937 21/05/12,15:25:30,11,11,1, 11.9,1,1, 11.325, 10583.692, 175.812, 52308.891 21/05/12,15:25:30,12,11,1, 11.9,1,1, 11.325, 10583.679, 175.795, 52308.868 21/05/12,15:25:30,13,11,1, 11.9,1,1, 11.325, 10583.717, 175.801, 52308.877 21/05/12,15:25:30,14,11,1, 11.9,1,1, 11.325, 10583.741, 175.846, 52308.871 21/05/12,15:25:30,15,11,1, 11.9,1,1, 11.325, 10583.755, 175.848, 52308.854 21/05/12,15:25:30,16,11,1, 11.9,1,1, 11.325, 10583.779, 175.865, 52308.852 21/05/12,15:25:30,17,11,1, 11.9,1,1, 11.325, 10583.794, 175.861, 52308.781 21/05/12,15:25:30,18,11,1, 11.9,1,1, 11.325, 10583.845, 175.863, 52308.774 21/05/12,15:25:30,19,11,1, 11.9,1,1, 11.325, 10583.897, 175.894, 52308.751 21/05/12,15:25:31,00,11,1, 11.8,1,1, 11.326, 10583.895, 175.894, 52308.751 21/05/12,15:25:31,01,11,1, 11.8,1,1, 11.326, 10583.899, 175.900, 52308.701 21/05/12,15:25:31,02,11,1, 11.8,1,1, 11.326, 10583.934, 175.913, 52308.693 21/05/12,15:25:31,03,11,1, 11.8,1,1, 11.326, 10583.951, 175.922, 52308.660 21/05/12,15:25:31,04,11,1, 11.8,1,1, 11.326, 10583.983, 175.951, 52308.633 21/05/12,15:25:31,05,11,1, 11.8,1,1, 11.326, 10583.996, 175.953, 52308.591 21/05/12,15:25:31,06,11,1, 11.8,1,1, 11.326, 10583.995, 175.943, 52308.582 21/05/12,15:25:31,07,11,1, 11.8,1,1, 11.326, 10584.028, 175.973, 52308.567 21/05/12,15:25:31,08,11,1, 11.8,1,1, 11.326, 10584.024, 176.006, 52308.540 21/05/12,15:25:31,09,11,1, 11.8,1,1, 11.326, 10584.045, 176.003, 52308.497 21/05/12,15:25:31,10,11,1, 11.8,1,1, 11.326, 10584.072, 176.025, 52308.550 21/05/12,15:25:31,11,11,1, 11.8,1,1, 11.326, 10584.086, 176.039, 52308.470 21/05/12,15:25:31,12,11,1, 11.8,1,1, 11.326, 10584.098, 176.064, 52308.495 21/05/12,15:25:31,13,11,1, 11.8,1,1, 11.326, 10584.126, 176.085, 52308.459 21/05/12,15:25:31,14,11,1, 11.8,1,1, 11.326, 10584.118, 176.080, 52308.457 21/05/12,15:25:31,15,11,1, 11.8,1,1, 11.326, 10584.167, 176.122, 52308.427 21/05/12,15:25:31,16,11,1, 11.8,1,1, 11.326, 10584.166, 176.148, 52308.403 21/05/12,15:25:31,17,11,1, 11.8,1,1, 11.326, 10584.178, 176.133, 52308.337 21/05/12,15:25:31,18,11,1, 11.8,1,1, 11.326, 10584.172, 176.156, 52308.338 21/05/12,15:25:31,19,11,1, 11.8,1,1, 11.326, 10584.202, 176.158, 52308.307 21/05/12,15:25:32,00,09,1, 11.8,1,1, 11.328, 10584.196, 176.158, 52308.307 21/05/12,15:25:32,01,09,1, 11.8,1,1, 11.328, 10584.228, 176.227, 52308.288 21/05/12,15:25:32,02,09,1, 11.8,1,1, 11.328, 10584.246, 176.241, 52308.261 21/05/12,15:25:32,03,09,1, 11.8,1,1, 11.328, 10584.259, 176.257, 52308.245 21/05/12,15:25:32,04,09,1, 11.8,1,1, 11.328, 10584.258, 176.275, 52308.230 21/05/12,15:25:32,05,09,1, 11.8,1,1, 11.328, 10584.277, 176.282, 52308.223 21/05/12,15:25:32,06,09,1, 11.8,1,1, 11.328, 10584.295, 176.287, 52308.186 21/05/12,15:25:32,07,09,1, 11.8,1,1, 11.328, 10584.278, 176.306, 52308.182 21/05/12,15:25:32,08,09,1, 11.8,1,1, 11.328, 10584.313, 176.376, 52308.178 21/05/12,15:25:32,09,09,1, 11.8,1,1, 11.328, 10584.315, 176.371, 52308.170 21/05/12,15:25:32,10,09,1, 11.8,1,1, 11.328, 10584.325, 176.379, 52308.096 21/05/12,15:25:32,11,09,1, 11.8,1,1, 11.328, 10584.332, 176.464, 52308.116 21/05/12,15:25:32,12,09,1, 11.8,1,1, 11.328, 10584.336, 176.419, 52308.098 21/05/12,15:25:32,13,09,1, 11.8,1,1, 11.328, 10584.360, 176.462, 52308.086 21/05/12,15:25:32,14,09,1, 11.8,1,1, 11.328, 10584.369, 176.484, 52308.064 21/05/12,15:25:32,15,09,1, 11.8,1,1, 11.328, 10584.361, 176.506, 52308.019 21/05/12,15:25:32,16,09,1, 11.8,1,1, 11.328, 10584.374, 176.546, 52308.010 21/05/12,15:25:32,17,09,1, 11.8,1,1, 11.328, 10584.378, 176.559, 52307.966 21/05/12,15:25:32,18,09,1, 11.8,1,1, 11.328, 10584.424, 176.593, 52307.972 21/05/12,15:25:32,19,09,1, 11.8,1,1, 11.328, 10584.407, 176.612, 52307.965 21/05/12,15:25:33,00,09,1, 11.8,1,1, 11.326, 10584.404, 176.612, 52307.965 21/05/12,15:25:33,01,09,1, 11.8,1,1, 11.326, 10584.404, 176.664, 52307.872 21/05/12,15:25:33,02,09,1, 11.8,1,1, 11.326, 10584.434, 176.703, 52307.867 21/05/12,15:25:33,03,09,1, 11.8,1,1, 11.326, 10584.438, 176.713, 52307.870 21/05/12,15:25:33,04,09,1, 11.8,1,1, 11.326, 10584.440, 176.764, 52307.859 21/05/12,15:25:33,05,09,1, 11.8,1,1, 11.326, 10584.448, 176.783, 52307.824 21/05/12,15:25:33,06,09,1, 11.8,1,1, 11.326, 10584.438, 176.786, 52307.763 21/05/12,15:25:33,07,09,1, 11.8,1,1, 11.326, 10584.476, 176.827, 52307.769 21/05/12,15:25:33,08,09,1, 11.8,1,1, 11.326, 10584.454, 176.843, 52307.746 21/05/12,15:25:33,09,09,1, 11.8,1,1, 11.326, 10584.461, 176.878, 52307.726 21/05/12,15:25:33,10,09,1, 11.8,1,1, 11.326, 10584.475, 176.906, 52307.845 21/05/12,15:25:33,11,09,1, 11.8,1,1, 11.326, 10584.480, 176.932, 52307.703 21/05/12,15:25:33,12,09,1, 11.8,1,1, 11.326, 10584.451, 176.970, 52307.685 21/05/12,15:25:33,13,09,1, 11.8,1,1, 11.326, 10584.501, 176.972, 52307.650 21/05/12,15:25:33,14,09,1, 11.8,1,1, 11.326, 10584.485, 177.007, 52307.586 21/05/12,15:25:33,15,09,1, 11.8,1,1, 11.326, 10584.494, 177.034, 52307.574 21/05/12,15:25:33,16,09,1, 11.8,1,1, 11.326, 10584.494, 177.047, 52307.615 21/05/12,15:25:33,17,09,1, 11.8,1,1, 11.326, 10584.488, 177.100, 52307.554 21/05/12,15:25:33,18,09,1, 11.8,1,1, 11.326, 10584.485, 177.110, 52307.573 21/05/12,15:25:33,19,09,1, 11.8,1,1, 11.326, 10584.480, 177.109, 52307.496 21/05/12,15:25:34,00,10,1, 11.8,1,1, 11.326, 10584.480, 177.109, 52307.496 21/05/12,15:25:34,01,10,1, 11.8,1,1, 11.326, 10584.507, 177.153, 52307.481 21/05/12,15:25:34,02,10,1, 11.8,1,1, 11.326, 10584.490, 177.166, 52307.438 21/05/12,15:25:34,03,10,1, 11.8,1,1, 11.326, 10584.499, 177.209, 52307.449 21/05/12,15:25:34,04,10,1, 11.8,1,1, 11.326, 10584.503, 177.227, 52307.425 21/05/12,15:25:34,05,10,1, 11.8,1,1, 11.326, 10584.500, 177.277, 52307.378 21/05/12,15:25:34,06,10,1, 11.8,1,1, 11.326, 10584.515, 177.278, 52307.365 21/05/12,15:25:34,07,10,1, 11.8,1,1, 11.326, 10584.493, 177.278, 52307.312 21/05/12,15:25:34,08,10,1, 11.8,1,1, 11.326, 10584.525, 177.311, 52307.345 21/05/12,15:25:34,09,10,1, 11.8,1,1, 11.326, 10584.498, 177.311, 52307.285 21/05/12,15:25:34,10,10,1, 11.8,1,1, 11.326, 10584.522, 177.336, 52307.280 21/05/12,15:25:34,11,10,1, 11.8,1,1, 11.326, 10584.550, 177.375, 52307.260 21/05/12,15:25:34,12,10,1, 11.8,1,1, 11.326, 10584.527, 177.367, 52307.194 21/05/12,15:25:34,13,10,1, 11.8,1,1, 11.326, 10584.527, 177.410, 52307.202 21/05/12,15:25:34,14,10,1, 11.8,1,1, 11.326, 10584.555, 177.423, 52307.176 21/05/12,15:25:34,15,10,1, 11.8,1,1, 11.326, 10584.553, 177.433, 52307.151 21/05/12,15:25:34,16,10,1, 11.8,1,1, 11.326, 10584.583, 177.477, 52307.112 21/05/12,15:25:34,17,10,1, 11.8,1,1, 11.326, 10584.565, 177.504, 52307.102 21/05/12,15:25:34,18,10,1, 11.8,1,1, 11.326, 10584.580, 177.517, 52307.078 21/05/12,15:25:34,19,10,1, 11.8,1,1, 11.326, 10584.590, 177.541, 52307.088 21/05/12,15:25:35,00,09,1, 11.8,1,1, 11.325, 10584.588, 177.541, 52307.088 21/05/12,15:25:35,01,09,1, 11.8,1,1, 11.325, 10584.599, 177.572, 52306.982 21/05/12,15:25:35,02,09,1, 11.8,1,1, 11.325, 10584.631, 177.612, 52306.935 21/05/12,15:25:35,03,09,1, 11.8,1,1, 11.325, 10584.622, 177.631, 52306.912 21/05/12,15:25:35,04,09,1, 11.8,1,1, 11.325, 10584.637, 177.658, 52306.912 21/05/12,15:25:35,05,09,1, 11.8,1,1, 11.325, 10584.635, 177.665, 52306.951 21/05/12,15:25:35,06,09,1, 11.8,1,1, 11.325, 10584.666, 177.704, 52306.888 21/05/12,15:25:35,07,09,1, 11.8,1,1, 11.325, 10584.681, 177.742, 52306.909 21/05/12,15:25:35,08,09,1, 11.8,1,1, 11.325, 10584.659, 177.757, 52306.864 21/05/12,15:25:35,09,09,1, 11.8,1,1, 11.325, 10584.686, 177.770, 52306.857 21/05/12,15:25:35,10,09,1, 11.8,1,1, 11.325, 10584.702, 177.814, 52306.817 21/05/12,15:25:35,11,09,1, 11.8,1,1, 11.325, 10584.678, 177.841, 52306.821 21/05/12,15:25:35,12,09,1, 11.8,1,1, 11.325, 10584.709, 177.873, 52306.813 21/05/12,15:25:35,13,09,1, 11.8,1,1, 11.325, 10584.718, 177.912, 52306.795 21/05/12,15:25:35,14,09,1, 11.8,1,1, 11.325, 10584.728, 177.880, 52306.732 21/05/12,15:25:35,15,09,1, 11.8,1,1, 11.325, 10584.761, 177.941, 52306.769 21/05/12,15:25:35,16,09,1, 11.8,1,1, 11.325, 10584.780, 177.970, 52306.701 21/05/12,15:25:35,17,09,1, 11.8,1,1, 11.325, 10584.789, 177.994, 52306.691 21/05/12,15:25:35,18,09,1, 11.8,1,1, 11.325, 10584.786, 178.008, 52306.645 21/05/12,15:25:35,19,09,1, 11.8,1,1, 11.325, 10584.785, 178.010, 52306.646 21/05/12,15:25:36,00,09,1, 11.9,1,1, 11.327, 10584.780, 178.010, 52306.646 21/05/12,15:25:36,01,09,1, 11.9,1,1, 11.327, 10584.838, 178.058, 52306.621 21/05/12,15:25:36,02,09,1, 11.9,1,1, 11.327, 10584.832, 178.102, 52306.605 21/05/12,15:25:36,03,09,1, 11.9,1,1, 11.327, 10584.851, 178.121, 52306.589 21/05/12,15:25:36,04,09,1, 11.9,1,1, 11.327, 10584.852, 178.135, 52306.525 21/05/12,15:25:36,05,09,1, 11.9,1,1, 11.327, 10584.856, 178.177, 52306.500 21/05/12,15:25:36,06,09,1, 11.9,1,1, 11.327, 10584.899, 178.205, 52306.509 21/05/12,15:25:36,07,09,1, 11.9,1,1, 11.327, 10584.900, 178.201, 52306.454 21/05/12,15:25:36,08,09,1, 11.9,1,1, 11.327, 10584.926, 178.262, 52306.461 21/05/12,15:25:36,09,09,1, 11.9,1,1, 11.327, 10584.947, 178.269, 52306.396 21/05/12,15:25:36,10,09,1, 11.9,1,1, 11.327, 10584.948, 178.298, 52306.406 21/05/12,15:25:36,11,09,1, 11.9,1,1, 11.327, 10584.979, 178.313, 52306.358 21/05/12,15:25:36,12,09,1, 11.9,1,1, 11.327, 10584.984, 178.327, 52306.358 21/05/12,15:25:36,13,09,1, 11.9,1,1, 11.327, 10584.992, 178.334, 52306.327 21/05/12,15:25:36,14,09,1, 11.9,1,1, 11.327, 10585.032, 178.363, 52306.332 21/05/12,15:25:36,15,09,1, 11.9,1,1, 11.327, 10585.014, 178.359, 52306.272 21/05/12,15:25:36,16,09,1, 11.9,1,1, 11.327, 10585.041, 178.411, 52306.312 21/05/12,15:25:36,17,09,1, 11.9,1,1, 11.327, 10585.072, 178.411, 52306.235 21/05/12,15:25:36,18,09,1, 11.9,1,1, 11.327, 10585.052, 178.410, 52306.212 21/05/12,15:25:36,19,09,1, 11.9,1,1, 11.327, 10585.066, 178.458, 52306.174 21/05/12,15:25:37,00,10,1, 11.9,1,1, 11.327, 10585.064, 178.458, 52306.174 21/05/12,15:25:37,01,10,1, 11.9,1,1, 11.327, 10585.111, 178.469, 52306.167 21/05/12,15:25:37,02,10,1, 11.9,1,1, 11.327, 10585.110, 178.462, 52306.124 21/05/12,15:25:37,03,10,1, 11.9,1,1, 11.327, 10585.138, 178.508, 52306.062 21/05/12,15:25:37,04,10,1, 11.9,1,1, 11.327, 10585.156, 178.511, 52306.058 21/05/12,15:25:37,05,10,1, 11.9,1,1, 11.327, 10585.157, 178.534, 52306.039 21/05/12,15:25:37,06,10,1, 11.9,1,1, 11.327, 10585.172, 178.535, 52305.997 21/05/12,15:25:37,07,10,1, 11.9,1,1, 11.327, 10585.172, 178.547, 52305.950 21/05/12,15:25:37,08,10,1, 11.9,1,1, 11.327, 10585.204, 178.562, 52305.928 21/05/12,15:25:37,09,10,1, 11.9,1,1, 11.327, 10585.233, 178.587, 52305.917 21/05/12,15:25:37,10,10,1, 11.9,1,1, 11.327, 10585.208, 178.543, 52305.859 21/05/12,15:25:37,11,10,1, 11.9,1,1, 11.327, 10585.247, 178.567, 52305.848 21/05/12,15:25:37,12,10,1, 11.9,1,1, 11.327, 10585.248, 178.593, 52305.867 21/05/12,15:25:37,13,10,1, 11.9,1,1, 11.327, 10585.256, 178.587, 52305.781 21/05/12,15:25:37,14,10,1, 11.9,1,1, 11.327, 10585.258, 178.611, 52305.787 21/05/12,15:25:37,15,10,1, 11.9,1,1, 11.327, 10585.244, 178.607, 52305.727 21/05/12,15:25:37,16,10,1, 11.9,1,1, 11.327, 10585.264, 178.606, 52305.709 21/05/12,15:25:37,17,10,1, 11.9,1,1, 11.327, 10585.280, 178.624, 52305.690 21/05/12,15:25:37,18,10,1, 11.9,1,1, 11.327, 10585.306, 178.595, 52305.693 21/05/12,15:25:37,19,10,1, 11.9,1,1, 11.327, 10585.333, 178.640, 52305.609 21/05/12,15:25:38,00,10,1, 11.9,1,1, 11.328, 10585.331, 178.640, 52305.609 21/05/12,15:25:38,01,10,1, 11.9,1,1, 11.328, 10585.315, 178.637, 52305.580 21/05/12,15:25:38,02,10,1, 11.9,1,1, 11.328, 10585.332, 178.648, 52305.536 21/05/12,15:25:38,03,10,1, 11.9,1,1, 11.328, 10585.343, 178.625, 52305.504 21/05/12,15:25:38,04,10,1, 11.9,1,1, 11.328, 10585.354, 178.661, 52305.464 21/05/12,15:25:38,05,10,1, 11.9,1,1, 11.328, 10585.372, 178.643, 52305.458 21/05/12,15:25:38,06,10,1, 11.9,1,1, 11.328, 10585.362, 178.656, 52305.380 21/05/12,15:25:38,07,10,1, 11.9,1,1, 11.328, 10585.390, 178.662, 52305.401 21/05/12,15:25:38,08,10,1, 11.9,1,1, 11.328, 10585.383, 178.667, 52305.366 21/05/12,15:25:38,09,10,1, 11.9,1,1, 11.328, 10585.434, 178.698, 52305.342 21/05/12,15:25:38,10,10,1, 11.9,1,1, 11.328, 10585.418, 178.704, 52305.291 21/05/12,15:25:38,11,10,1, 11.9,1,1, 11.328, 10585.429, 178.687, 52305.264 21/05/12,15:25:38,12,10,1, 11.9,1,1, 11.328, 10585.455, 178.729, 52305.258 21/05/12,15:25:38,13,10,1, 11.9,1,1, 11.328, 10585.427, 178.687, 52305.149 21/05/12,15:25:38,14,10,1, 11.9,1,1, 11.328, 10585.471, 178.692, 52305.184 21/05/12,15:25:38,15,10,1, 11.9,1,1, 11.328, 10585.479, 178.702, 52305.189 21/05/12,15:25:38,16,10,1, 11.9,1,1, 11.328, 10585.469, 178.702, 52305.113 21/05/12,15:25:38,17,10,1, 11.9,1,1, 11.328, 10585.496, 178.715, 52305.062 21/05/12,15:25:38,18,10,1, 11.9,1,1, 11.328, 10585.525, 178.719, 52305.019 21/05/12,15:25:38,19,10,1, 11.9,1,1, 11.328, 10585.522, 178.719, 52305.009 21/05/12,15:25:39,00,10,1, 11.9,1,1, 11.326, 10585.514, 178.719, 52305.009 21/05/12,15:25:39,01,10,1, 11.9,1,1, 11.326, 10585.530, 178.727, 52304.968 21/05/12,15:25:39,02,10,1, 11.9,1,1, 11.326, 10585.548, 178.753, 52304.940 21/05/12,15:25:39,03,10,1, 11.9,1,1, 11.326, 10585.572, 178.731, 52304.901 21/05/12,15:25:39,04,10,1, 11.9,1,1, 11.326, 10585.582, 178.746, 52304.819 21/05/12,15:25:39,05,10,1, 11.9,1,1, 11.326, 10585.567, 178.754, 52304.817 21/05/12,15:25:39,06,10,1, 11.9,1,1, 11.326, 10585.577, 178.733, 52304.810 21/05/12,15:25:39,07,10,1, 11.9,1,1, 11.326, 10585.588, 178.746, 52304.790 21/05/12,15:25:39,08,10,1, 11.9,1,1, 11.326, 10585.604, 178.733, 52305.007 21/05/12,15:25:39,09,10,1, 11.9,1,1, 11.326, 10585.629, 178.708, 52304.686 21/05/12,15:25:39,10,10,1, 11.9,1,1, 11.326, 10585.685, 178.741, 52304.651 21/05/12,15:25:39,11,10,1, 11.9,1,1, 11.326, 10585.647, 178.730, 52304.601 21/05/12,15:25:39,12,10,1, 11.9,1,1, 11.326, 10585.641, 178.728, 52304.566 21/05/12,15:25:39,13,10,1, 11.9,1,1, 11.326, 10585.684, 178.742, 52304.529 21/05/12,15:25:39,14,10,1, 11.9,1,1, 11.326, 10585.704, 178.730, 52304.483 21/05/12,15:25:39,15,10,1, 11.9,1,1, 11.326, 10585.703, 178.755, 52304.503 21/05/12,15:25:39,16,10,1, 11.9,1,1, 11.326, 10585.701, 178.706, 52304.420 21/05/12,15:25:39,17,10,1, 11.9,1,1, 11.326, 10585.726, 178.727, 52304.408 21/05/12,15:25:39,18,10,1, 11.9,1,1, 11.326, 10585.755, 178.735, 52304.417 21/05/12,15:25:39,19,10,1, 11.9,1,1, 11.326, 10585.740, 178.714, 52304.329 21/05/12,15:25:40,00,09,1, 11.8,1,1, 11.328, 10585.731, 178.714, 52304.329 21/05/12,15:25:40,01,09,1, 11.8,1,1, 11.328, 10585.757, 178.705, 52304.223 21/05/12,15:25:40,02,09,1, 11.8,1,1, 11.328, 10585.803, 178.716, 52304.273 21/05/12,15:25:40,03,09,1, 11.8,1,1, 11.328, 10585.815, 178.704, 52304.233 21/05/12,15:25:40,04,09,1, 11.8,1,1, 11.328, 10585.805, 178.668, 52304.132 21/05/12,15:25:40,05,09,1, 11.8,1,1, 11.328, 10585.816, 178.705, 52304.130 21/05/12,15:25:40,06,09,1, 11.8,1,1, 11.328, 10585.819, 178.675, 52304.104 21/05/12,15:25:40,07,09,1, 11.8,1,1, 11.328, 10585.845, 178.696, 52304.052 21/05/12,15:25:40,08,09,1, 11.8,1,1, 11.328, 10585.842, 178.701, 52304.023 21/05/12,15:25:40,09,09,1, 11.8,1,1, 11.328, 10585.878, 178.685, 52304.005 21/05/12,15:25:40,10,09,1, 11.8,1,1, 11.328, 10585.878, 178.679, 52303.950 21/05/12,15:25:40,11,09,1, 11.8,1,1, 11.328, 10585.897, 178.722, 52303.905 21/05/12,15:25:40,12,09,1, 11.8,1,1, 11.328, 10585.886, 178.691, 52303.906 21/05/12,15:25:40,13,09,1, 11.8,1,1, 11.328, 10585.884, 178.708, 52303.901 21/05/12,15:25:40,14,09,1, 11.8,1,1, 11.328, 10585.891, 178.692, 52303.807 21/05/12,15:25:40,15,09,1, 11.8,1,1, 11.328, 10585.905, 178.707, 52303.816 21/05/12,15:25:40,16,09,1, 11.8,1,1, 11.328, 10585.917, 178.685, 52303.799 21/05/12,15:25:40,17,09,1, 11.8,1,1, 11.328, 10585.917, 178.705, 52303.759 21/05/12,15:25:40,18,09,1, 11.8,1,1, 11.328, 10585.917, 178.728, 52303.695 21/05/12,15:25:40,19,09,1, 11.8,1,1, 11.328, 10585.930, 178.687, 52303.660 21/05/12,15:25:41,00,10,1, 11.9,1,1, 11.332, 10585.923, 178.687, 52303.660 21/05/12,15:25:41,01,10,1, 11.9,1,1, 11.332, 10585.951, 178.717, 52303.615 21/05/12,15:25:41,02,10,1, 11.9,1,1, 11.332, 10585.950, 178.711, 52303.546 21/05/12,15:25:41,03,10,1, 11.9,1,1, 11.332, 10585.962, 178.748, 52303.572 21/05/12,15:25:41,04,10,1, 11.9,1,1, 11.332, 10585.961, 178.719, 52303.453 21/05/12,15:25:41,05,10,1, 11.9,1,1, 11.332, 10585.944, 178.759, 52303.453 21/05/12,15:25:41,06,10,1, 11.9,1,1, 11.332, 10585.947, 178.761, 52303.455 21/05/12,15:25:41,07,10,1, 11.9,1,1, 11.332, 10585.955, 178.768, 52303.421 21/05/12,15:25:41,08,10,1, 11.9,1,1, 11.332, 10585.962, 178.776, 52303.402 21/05/12,15:25:41,09,10,1, 11.9,1,1, 11.332, 10585.944, 178.777, 52303.352 21/05/12,15:25:41,10,10,1, 11.9,1,1, 11.332, 10585.962, 178.785, 52303.338 21/05/12,15:25:41,11,10,1, 11.9,1,1, 11.332, 10585.962, 178.777, 52303.355 21/05/12,15:25:41,12,10,1, 11.9,1,1, 11.332, 10585.949, 178.759, 52303.292 21/05/12,15:25:41,13,10,1, 11.9,1,1, 11.332, 10585.936, 178.816, 52303.325 21/05/12,15:25:41,14,10,1, 11.9,1,1, 11.332, 10585.971, 178.789, 52303.170 21/05/12,15:25:41,15,10,1, 11.9,1,1, 11.332, 10585.944, 178.803, 52303.135 21/05/12,15:25:41,16,10,1, 11.9,1,1, 11.332, 10585.952, 178.820, 52303.130 21/05/12,15:25:41,17,10,1, 11.9,1,1, 11.332, 10585.943, 178.807, 52303.096 21/05/12,15:25:41,18,10,1, 11.9,1,1, 11.332, 10585.917, 178.846, 52303.078 21/05/12,15:25:41,19,10,1, 11.9,1,1, 11.332, 10585.913, 178.838, 52303.055 21/05/12,15:25:42,00,10,1, 11.9,1,1, 11.325, 10585.907, 178.838, 52303.055 21/05/12,15:25:42,01,10,1, 11.9,1,1, 11.325, 10585.903, 178.840, 52302.971 21/05/12,15:25:42,02,10,1, 11.9,1,1, 11.325, 10585.913, 178.834, 52302.980 21/05/12,15:25:42,03,10,1, 11.9,1,1, 11.325, 10585.904, 178.844, 52302.947 21/05/12,15:25:42,04,10,1, 11.9,1,1, 11.325, 10585.894, 178.844, 52302.928 21/05/12,15:25:42,05,10,1, 11.9,1,1, 11.325, 10585.901, 178.873, 52302.886 21/05/12,15:25:42,06,10,1, 11.9,1,1, 11.325, 10585.911, 178.868, 52302.893 21/05/12,15:25:42,07,10,1, 11.9,1,1, 11.325, 10585.907, 178.846, 52302.813 21/05/12,15:25:42,08,10,1, 11.9,1,1, 11.325, 10585.874, 178.850, 52302.804 21/05/12,15:25:42,09,10,1, 11.9,1,1, 11.325, 10585.892, 178.853, 52302.757 21/05/12,15:25:42,10,10,1, 11.9,1,1, 11.325, 10585.867, 178.830, 52302.759 21/05/12,15:25:42,11,10,1, 11.9,1,1, 11.325, 10585.873, 178.856, 52302.699 21/05/12,15:25:42,12,10,1, 11.9,1,1, 11.325, 10585.875, 178.815, 52302.661 21/05/12,15:25:42,13,10,1, 11.9,1,1, 11.325, 10585.881, 178.827, 52302.622 21/05/12,15:25:42,14,10,1, 11.9,1,1, 11.325, 10585.874, 178.842, 52302.576 21/05/12,15:25:42,15,10,1, 11.9,1,1, 11.325, 10585.856, 178.817, 52302.543 21/05/12,15:25:42,16,10,1, 11.9,1,1, 11.325, 10585.878, 178.796, 52302.550 21/05/12,15:25:42,17,10,1, 11.9,1,1, 11.325, 10585.865, 178.794, 52302.474 21/05/12,15:25:42,18,10,1, 11.9,1,1, 11.325, 10585.874, 178.812, 52302.502 21/05/12,15:25:42,19,10,1, 11.9,1,1, 11.325, 10585.884, 178.793, 52302.455 21/05/12,15:25:43,00,10,1, 11.8,1,1, 11.330, 10585.881, 178.793, 52302.455 21/05/12,15:25:43,01,10,1, 11.8,1,1, 11.330, 10585.869, 178.815, 52302.382 21/05/12,15:25:43,02,10,1, 11.8,1,1, 11.330, 10585.910, 178.784, 52302.530 21/05/12,15:25:43,03,10,1, 11.8,1,1, 11.330, 10585.879, 178.765, 52302.260 21/05/12,15:25:43,04,10,1, 11.8,1,1, 11.330, 10585.821, 178.778, 52302.303 21/05/12,15:25:43,05,10,1, 11.8,1,1, 11.330, 10585.851, 178.783, 52302.297 21/05/12,15:25:43,06,10,1, 11.8,1,1, 11.330, 10585.852, 178.772, 52302.232 21/05/12,15:25:43,07,10,1, 11.8,1,1, 11.330, 10585.831, 178.775, 52302.202 21/05/12,15:25:43,08,10,1, 11.8,1,1, 11.330, 10585.883, 178.775, 52302.200 21/05/12,15:25:43,09,10,1, 11.8,1,1, 11.330, 10585.869, 178.760, 52302.205 21/05/12,15:25:43,10,10,1, 11.8,1,1, 11.330, 10585.879, 178.761, 52302.093 21/05/12,15:25:43,11,10,1, 11.8,1,1, 11.330, 10585.866, 178.771, 52302.058 21/05/12,15:25:43,12,10,1, 11.8,1,1, 11.330, 10585.861, 178.724, 52302.032 21/05/12,15:25:43,13,10,1, 11.8,1,1, 11.330, 10585.875, 178.718, 52301.999 21/05/12,15:25:43,14,10,1, 11.8,1,1, 11.330, 10585.875, 178.733, 52301.955 21/05/12,15:25:43,15,10,1, 11.8,1,1, 11.330, 10585.854, 178.706, 52301.926 21/05/12,15:25:43,16,10,1, 11.8,1,1, 11.330, 10585.841, 178.729, 52301.899 21/05/12,15:25:43,17,10,1, 11.8,1,1, 11.330, 10585.856, 178.700, 52301.860 21/05/12,15:25:43,18,10,1, 11.8,1,1, 11.330, 10585.848, 178.706, 52301.837 21/05/12,15:25:43,19,10,1, 11.8,1,1, 11.330, 10585.845, 178.693, 52301.776 21/05/12,15:25:44,00,10,1, 11.9,1,1, 11.328, 10585.840, 178.693, 52301.776 21/05/12,15:25:44,01,10,1, 11.9,1,1, 11.328, 10585.851, 178.681, 52301.773 21/05/12,15:25:44,02,10,1, 11.9,1,1, 11.328, 10585.830, 178.642, 52301.674 21/05/12,15:25:44,03,10,1, 11.9,1,1, 11.328, 10585.845, 178.634, 52301.672 21/05/12,15:25:44,04,10,1, 11.9,1,1, 11.328, 10585.830, 178.649, 52301.623 21/05/12,15:25:44,05,10,1, 11.9,1,1, 11.328, 10585.834, 178.608, 52301.607 21/05/12,15:25:44,06,10,1, 11.9,1,1, 11.328, 10585.837, 178.616, 52301.570 21/05/12,15:25:44,07,10,1, 11.9,1,1, 11.328, 10585.828, 178.583, 52301.524 21/05/12,15:25:44,08,10,1, 11.9,1,1, 11.328, 10585.819, 178.599, 52301.494 21/05/12,15:25:44,09,10,1, 11.9,1,1, 11.328, 10585.817, 178.600, 52301.470 21/05/12,15:25:44,10,10,1, 11.9,1,1, 11.328, 10585.811, 178.576, 52301.430 21/05/12,15:25:44,11,10,1, 11.9,1,1, 11.328, 10585.831, 178.596, 52301.428 21/05/12,15:25:44,12,10,1, 11.9,1,1, 11.328, 10585.832, 178.589, 52301.355 21/05/12,15:25:44,13,10,1, 11.9,1,1, 11.328, 10585.820, 178.543, 52301.325 21/05/12,15:25:44,14,10,1, 11.9,1,1, 11.328, 10585.822, 178.564, 52301.291 21/05/12,15:25:44,15,10,1, 11.9,1,1, 11.328, 10585.818, 178.546, 52301.252 21/05/12,15:25:44,16,10,1, 11.9,1,1, 11.328, 10585.841, 178.543, 52301.239 21/05/12,15:25:44,17,10,1, 11.9,1,1, 11.328, 10585.862, 178.526, 52301.232 21/05/12,15:25:44,18,10,1, 11.9,1,1, 11.328, 10585.845, 178.502, 52301.194 21/05/12,15:25:44,19,10,1, 11.9,1,1, 11.328, 10585.838, 178.551, 52301.162 21/05/12,15:25:45,00,10,1, 11.9,1,1, 11.329, 10585.831, 178.551, 52301.162 21/05/12,15:25:45,01,10,1, 11.9,1,1, 11.329, 10585.869, 178.528, 52301.126 21/05/12,15:25:45,02,10,1, 11.9,1,1, 11.329, 10585.884, 178.515, 52301.077 21/05/12,15:25:45,03,10,1, 11.9,1,1, 11.329, 10585.867, 178.506, 52301.052 21/05/12,15:25:45,04,10,1, 11.9,1,1, 11.329, 10585.870, 178.518, 52301.033 21/05/12,15:25:45,05,10,1, 11.9,1,1, 11.329, 10585.869, 178.501, 52300.955 21/05/12,15:25:45,06,10,1, 11.9,1,1, 11.329, 10585.880, 178.506, 52300.961 21/05/12,15:25:45,07,10,1, 11.9,1,1, 11.329, 10585.879, 178.504, 52300.954 21/05/12,15:25:45,08,10,1, 11.9,1,1, 11.329, 10585.870, 178.476, 52300.935 21/05/12,15:25:45,09,10,1, 11.9,1,1, 11.329, 10585.882, 178.463, 52300.914 21/05/12,15:25:45,10,10,1, 11.9,1,1, 11.329, 10585.921, 178.466, 52300.872 21/05/12,15:25:45,11,10,1, 11.9,1,1, 11.329, 10585.876, 178.479, 52300.831 21/05/12,15:25:45,12,10,1, 11.9,1,1, 11.329, 10585.902, 178.470, 52300.784 21/05/12,15:25:45,13,10,1, 11.9,1,1, 11.329, 10585.893, 178.458, 52300.741 21/05/12,15:25:45,14,10,1, 11.9,1,1, 11.329, 10585.923, 178.478, 52300.717 21/05/12,15:25:45,15,10,1, 11.9,1,1, 11.329, 10585.916, 178.460, 52300.674 21/05/12,15:25:45,16,10,1, 11.9,1,1, 11.329, 10585.903, 178.452, 52300.691 21/05/12,15:25:45,17,10,1, 11.9,1,1, 11.329, 10585.920, 178.459, 52300.622 21/05/12,15:25:45,18,10,1, 11.9,1,1, 11.329, 10585.912, 178.446, 52300.657 21/05/12,15:25:45,19,10,1, 11.9,1,1, 11.329, 10585.934, 178.431, 52300.562 21/05/12,15:25:46,00,10,1, 11.8,1,1, 11.331, 10585.932, 178.431, 52300.562 21/05/12,15:25:46,01,10,1, 11.8,1,1, 11.331, 10585.938, 178.421, 52300.527 21/05/12,15:25:46,02,10,1, 11.8,1,1, 11.331, 10585.971, 178.434, 52300.482 21/05/12,15:25:46,03,10,1, 11.8,1,1, 11.331, 10585.944, 178.437, 52300.440 21/05/12,15:25:46,04,10,1, 11.8,1,1, 11.331, 10585.964, 178.425, 52300.427 21/05/12,15:25:46,05,10,1, 11.8,1,1, 11.331, 10585.980, 178.416, 52300.360 21/05/12,15:25:46,06,10,1, 11.8,1,1, 11.331, 10586.001, 178.393, 52300.368 21/05/12,15:25:46,07,10,1, 11.8,1,1, 11.331, 10585.991, 178.417, 52300.339 21/05/12,15:25:46,08,10,1, 11.8,1,1, 11.331, 10586.045, 178.395, 52300.050 21/05/12,15:25:46,09,10,1, 11.8,1,1, 11.331, 10586.045, 178.373, 52300.200 21/05/12,15:25:46,10,10,1, 11.8,1,1, 11.331, 10586.032, 178.363, 52300.193 21/05/12,15:25:46,11,10,1, 11.8,1,1, 11.331, 10586.047, 178.362, 52300.217 21/05/12,15:25:46,12,10,1, 11.8,1,1, 11.331, 10586.046, 178.374, 52300.183 21/05/12,15:25:46,13,10,1, 11.8,1,1, 11.331, 10586.037, 178.352, 52300.135 21/05/12,15:25:46,14,10,1, 11.8,1,1, 11.331, 10586.060, 178.371, 52300.092 21/05/12,15:25:46,15,10,1, 11.8,1,1, 11.331, 10586.078, 178.368, 52300.105 21/05/12,15:25:46,16,10,1, 11.8,1,1, 11.331, 10586.094, 178.369, 52300.037 21/05/12,15:25:46,17,10,1, 11.8,1,1, 11.331, 10586.104, 178.352, 52300.041 21/05/12,15:25:46,18,10,1, 11.8,1,1, 11.331, 10586.121, 178.355, 52299.977 21/05/12,15:25:46,19,10,1, 11.8,1,1, 11.331, 10586.106, 178.340, 52299.966 21/05/12,15:25:47,00,10,1, 11.9,1,1, 11.326, 10586.098, 178.340, 52299.966 21/05/12,15:25:47,01,10,1, 11.9,1,1, 11.326, 10586.115, 178.333, 52299.926 21/05/12,15:25:47,02,10,1, 11.9,1,1, 11.326, 10586.123, 178.337, 52299.894 21/05/12,15:25:47,03,10,1, 11.9,1,1, 11.326, 10586.136, 178.307, 52299.842 21/05/12,15:25:47,04,10,1, 11.9,1,1, 11.326, 10586.148, 178.312, 52299.852 21/05/12,15:25:47,05,10,1, 11.9,1,1, 11.326, 10586.168, 178.319, 52299.787 21/05/12,15:25:47,06,10,1, 11.9,1,1, 11.326, 10586.164, 178.323, 52299.719 21/05/12,15:25:47,07,10,1, 11.9,1,1, 11.326, 10586.174, 178.292, 52299.712 21/05/12,15:25:47,08,10,1, 11.9,1,1, 11.326, 10586.171, 178.306, 52299.664 21/05/12,15:25:47,09,10,1, 11.9,1,1, 11.326, 10586.194, 178.309, 52299.673 21/05/12,15:25:47,10,10,1, 11.9,1,1, 11.326, 10586.218, 178.303, 52299.663 21/05/12,15:25:47,11,10,1, 11.9,1,1, 11.326, 10586.229, 178.316, 52299.622 21/05/12,15:25:47,12,10,1, 11.9,1,1, 11.326, 10586.201, 178.283, 52299.573 21/05/12,15:25:47,13,10,1, 11.9,1,1, 11.326, 10586.245, 178.297, 52299.565 21/05/12,15:25:47,14,10,1, 11.9,1,1, 11.326, 10586.226, 178.294, 52299.512 21/05/12,15:25:47,15,10,1, 11.9,1,1, 11.326, 10586.226, 178.299, 52299.276 21/05/12,15:25:47,16,10,1, 11.9,1,1, 11.326, 10586.242, 178.319, 52299.555 21/05/12,15:25:47,17,10,1, 11.9,1,1, 11.326, 10586.268, 178.283, 52299.452 21/05/12,15:25:47,18,10,1, 11.9,1,1, 11.326, 10586.281, 178.315, 52299.448 21/05/12,15:25:47,19,10,1, 11.9,1,1, 11.326, 10586.288, 178.306, 52299.413 21/05/12,15:25:48,00,10,1, 11.8,1,1, 11.330, 10586.282, 178.306, 52299.413 21/05/12,15:25:48,01,10,1, 11.8,1,1, 11.330, 10586.252, 178.311, 52299.318 21/05/12,15:25:48,02,10,1, 11.8,1,1, 11.330, 10586.282, 178.316, 52299.257 21/05/12,15:25:48,03,10,1, 11.8,1,1, 11.330, 10586.310, 178.320, 52299.248 21/05/12,15:25:48,04,10,1, 11.8,1,1, 11.330, 10586.308, 178.326, 52299.219 21/05/12,15:25:48,05,10,1, 11.8,1,1, 11.330, 10586.322, 178.338, 52299.197 21/05/12,15:25:48,06,10,1, 11.8,1,1, 11.330, 10586.300, 178.338, 52299.170 21/05/12,15:25:48,07,10,1, 11.8,1,1, 11.330, 10586.322, 178.347, 52299.065 21/05/12,15:25:48,08,10,1, 11.8,1,1, 11.330, 10586.297, 178.359, 52299.085 21/05/12,15:25:48,09,10,1, 11.8,1,1, 11.330, 10586.326, 178.365, 52299.073 21/05/12,15:25:48,10,10,1, 11.8,1,1, 11.330, 10586.311, 178.357, 52299.035 21/05/12,15:25:48,11,10,1, 11.8,1,1, 11.330, 10586.292, 178.381, 52299.014 21/05/12,15:25:48,12,10,1, 11.8,1,1, 11.330, 10586.330, 178.389, 52298.982 21/05/12,15:25:48,13,10,1, 11.8,1,1, 11.330, 10586.366, 178.383, 52298.953 21/05/12,15:25:48,14,10,1, 11.8,1,1, 11.330, 10586.327, 178.403, 52298.910 21/05/12,15:25:48,15,10,1, 11.8,1,1, 11.330, 10586.331, 178.396, 52298.860 21/05/12,15:25:48,16,10,1, 11.8,1,1, 11.330, 10586.343, 178.398, 52298.829 21/05/12,15:25:48,17,10,1, 11.8,1,1, 11.330, 10586.351, 178.401, 52298.752 21/05/12,15:25:48,18,10,1, 11.8,1,1, 11.330, 10586.379, 178.420, 52298.838 21/05/12,15:25:48,19,10,1, 11.8,1,1, 11.330, 10586.354, 178.404, 52298.713 21/05/12,15:25:49,00,10,1, 11.9,1,1, 11.326, 10586.349, 178.404, 52298.713 21/05/12,15:25:49,01,10,1, 11.9,1,1, 11.326, 10586.377, 178.433, 52298.698 21/05/12,15:25:49,02,10,1, 11.9,1,1, 11.326, 10586.390, 178.464, 52298.702 21/05/12,15:25:49,03,10,1, 11.9,1,1, 11.326, 10586.401, 178.434, 52298.652 21/05/12,15:25:49,04,10,1, 11.9,1,1, 11.326, 10586.386, 178.468, 52298.647 21/05/12,15:25:49,05,10,1, 11.9,1,1, 11.326, 10586.402, 178.476, 52298.588 21/05/12,15:25:49,06,10,1, 11.9,1,1, 11.326, 10586.406, 178.446, 52298.573 21/05/12,15:25:49,07,10,1, 11.9,1,1, 11.326, 10586.401, 178.476, 52298.531 21/05/12,15:25:49,08,10,1, 11.9,1,1, 11.326, 10586.404, 178.489, 52298.523 21/05/12,15:25:49,09,10,1, 11.9,1,1, 11.326, 10586.414, 178.495, 52298.484 21/05/12,15:25:49,10,10,1, 11.9,1,1, 11.326, 10586.428, 178.478, 52298.454 21/05/12,15:25:49,11,10,1, 11.9,1,1, 11.326, 10586.429, 178.503, 52298.437 21/05/12,15:25:49,12,10,1, 11.9,1,1, 11.326, 10586.438, 178.477, 52298.408 21/05/12,15:25:49,13,10,1, 11.9,1,1, 11.326, 10586.441, 178.497, 52298.364 21/05/12,15:25:49,14,10,1, 11.9,1,1, 11.326, 10586.448, 178.476, 52298.337 21/05/12,15:25:49,15,10,1, 11.9,1,1, 11.326, 10586.438, 178.509, 52298.297 21/05/12,15:25:49,16,10,1, 11.9,1,1, 11.326, 10586.457, 178.486, 52298.252 21/05/12,15:25:49,17,10,1, 11.9,1,1, 11.326, 10586.457, 178.503, 52298.233 21/05/12,15:25:49,18,10,1, 11.9,1,1, 11.326, 10586.465, 178.488, 52298.188 21/05/12,15:25:49,19,10,1, 11.9,1,1, 11.326, 10586.489, 178.511, 52298.179 21/05/12,15:25:50,00,10,1, 11.9,1,1, 11.328, 10586.482, 178.511, 52298.179 21/05/12,15:25:50,01,10,1, 11.9,1,1, 11.328, 10586.515, 178.517, 52298.139 21/05/12,15:25:50,02,10,1, 11.9,1,1, 11.328, 10586.505, 178.519, 52298.060 21/05/12,15:25:50,03,10,1, 11.9,1,1, 11.328, 10586.502, 178.530, 52298.069 21/05/12,15:25:50,04,10,1, 11.9,1,1, 11.328, 10586.521, 178.539, 52298.033 21/05/12,15:25:50,05,10,1, 11.9,1,1, 11.328, 10586.516, 178.534, 52298.029 21/05/12,15:25:50,06,10,1, 11.9,1,1, 11.328, 10586.516, 178.540, 52297.954 21/05/12,15:25:50,07,10,1, 11.9,1,1, 11.328, 10586.526, 178.547, 52297.903 21/05/12,15:25:50,08,10,1, 11.9,1,1, 11.328, 10586.529, 178.562, 52297.893 21/05/12,15:25:50,09,10,1, 11.9,1,1, 11.328, 10586.530, 178.554, 52297.801 21/05/12,15:25:50,10,10,1, 11.9,1,1, 11.328, 10586.541, 178.589, 52297.807 21/05/12,15:25:50,11,10,1, 11.9,1,1, 11.328, 10586.549, 178.602, 52297.826 21/05/12,15:25:50,12,10,1, 11.9,1,1, 11.328, 10586.551, 178.598, 52297.761 21/05/12,15:25:50,13,10,1, 11.9,1,1, 11.328, 10586.569, 178.617, 52297.767 21/05/12,15:25:50,14,10,1, 11.9,1,1, 11.328, 10586.589, 178.618, 52297.707 21/05/12,15:25:50,15,10,1, 11.9,1,1, 11.328, 10586.603, 178.638, 52297.705 21/05/12,15:25:50,16,10,1, 11.9,1,1, 11.328, 10586.562, 178.671, 52297.673 21/05/12,15:25:50,17,10,1, 11.9,1,1, 11.328, 10586.584, 178.671, 52297.635 21/05/12,15:25:50,18,10,1, 11.9,1,1, 11.328, 10586.596, 178.686, 52297.615 21/05/12,15:25:50,19,10,1, 11.9,1,1, 11.328, 10586.601, 178.687, 52297.478 21/05/12,15:25:51,00,10,1, 11.8,1,1, 11.331, 10586.599, 178.687, 52297.478 21/05/12,15:25:51,01,10,1, 11.8,1,1, 11.331, 10586.616, 178.719, 52297.489 21/05/12,15:25:51,02,10,1, 11.8,1,1, 11.331, 10586.610, 178.727, 52297.495 21/05/12,15:25:51,03,10,1, 11.8,1,1, 11.331, 10586.616, 178.774, 52297.483 21/05/12,15:25:51,04,10,1, 11.8,1,1, 11.331, 10586.608, 178.757, 52297.430 21/05/12,15:25:51,05,10,1, 11.8,1,1, 11.331, 10586.613, 178.790, 52297.413 21/05/12,15:25:51,06,10,1, 11.8,1,1, 11.331, 10586.609, 178.782, 52297.415 21/05/12,15:25:51,07,10,1, 11.8,1,1, 11.331, 10586.647, 178.804, 52297.360 21/05/12,15:25:51,08,10,1, 11.8,1,1, 11.331, 10586.646, 178.843, 52297.387 21/05/12,15:25:51,09,10,1, 11.8,1,1, 11.331, 10586.637, 178.829, 52297.338 21/05/12,15:25:51,10,10,1, 11.8,1,1, 11.331, 10586.658, 178.879, 52297.331 21/05/12,15:25:51,11,10,1, 11.8,1,1, 11.331, 10586.639, 178.886, 52297.321 21/05/12,15:25:51,12,10,1, 11.8,1,1, 11.331, 10586.660, 178.895, 52297.246 21/05/12,15:25:51,13,10,1, 11.8,1,1, 11.331, 10586.647, 178.924, 52297.208 21/05/12,15:25:51,14,10,1, 11.8,1,1, 11.331, 10586.645, 178.924, 52297.166 21/05/12,15:25:51,15,10,1, 11.8,1,1, 11.331, 10586.670, 178.956, 52297.170 21/05/12,15:25:51,16,10,1, 11.8,1,1, 11.331, 10586.653, 178.966, 52297.136 21/05/12,15:25:51,17,10,1, 11.8,1,1, 11.331, 10586.668, 178.979, 52297.136 21/05/12,15:25:51,18,10,1, 11.8,1,1, 11.331, 10586.658, 178.992, 52297.170 21/05/12,15:25:51,19,10,1, 11.8,1,1, 11.331, 10586.664, 178.987, 52297.106 21/05/12,15:25:52,00,10,1, 11.9,1,1, 11.327, 10586.658, 178.987, 52297.106 21/05/12,15:25:52,01,10,1, 11.9,1,1, 11.327, 10586.672, 179.038, 52297.045 21/05/12,15:25:52,02,10,1, 11.9,1,1, 11.327, 10586.679, 179.029, 52297.027 21/05/12,15:25:52,03,10,1, 11.9,1,1, 11.327, 10586.703, 179.063, 52296.988 21/05/12,15:25:52,04,10,1, 11.9,1,1, 11.327, 10586.682, 179.092, 52296.957 21/05/12,15:25:52,05,10,1, 11.9,1,1, 11.327, 10586.701, 179.092, 52296.956 21/05/12,15:25:52,06,10,1, 11.9,1,1, 11.327, 10586.692, 179.153, 52296.949 21/05/12,15:25:52,07,10,1, 11.9,1,1, 11.327, 10586.681, 179.157, 52296.922 21/05/12,15:25:52,08,10,1, 11.9,1,1, 11.327, 10586.694, 179.190, 52296.893 21/05/12,15:25:52,09,10,1, 11.9,1,1, 11.327, 10586.678, 179.173, 52296.830 21/05/12,15:25:52,10,10,1, 11.9,1,1, 11.327, 10586.715, 179.217, 52296.849 21/05/12,15:25:52,11,10,1, 11.9,1,1, 11.327, 10586.717, 179.227, 52296.810 21/05/12,15:25:52,12,10,1, 11.9,1,1, 11.327, 10586.677, 179.235, 52296.767 21/05/12,15:25:52,13,10,1, 11.9,1,1, 11.327, 10586.682, 179.260, 52296.749 21/05/12,15:25:52,14,10,1, 11.9,1,1, 11.327, 10586.691, 179.290, 52296.741 21/05/12,15:25:52,15,10,1, 11.9,1,1, 11.327, 10586.675, 179.302, 52296.743 21/05/12,15:25:52,16,10,1, 11.9,1,1, 11.327, 10586.677, 179.365, 52296.723 21/05/12,15:25:52,17,10,1, 11.9,1,1, 11.327, 10586.678, 179.353, 52296.624 21/05/12,15:25:52,18,10,1, 11.9,1,1, 11.327, 10586.691, 179.388, 52296.646 21/05/12,15:25:52,19,10,1, 11.9,1,1, 11.327, 10586.681, 179.392, 52296.693 21/05/12,15:25:53,00,10,1, 11.7,1,1, 11.328, 10586.674, 179.392, 52296.693 21/05/12,15:25:53,01,10,1, 11.7,1,1, 11.328, 10586.676, 179.435, 52296.612 21/05/12,15:25:53,02,10,1, 11.7,1,1, 11.328, 10586.657, 179.458, 52296.576 21/05/12,15:25:53,03,10,1, 11.7,1,1, 11.328, 10586.668, 179.464, 52296.575 21/05/12,15:25:53,04,10,1, 11.7,1,1, 11.328, 10586.686, 179.500, 52296.528 21/05/12,15:25:53,05,10,1, 11.7,1,1, 11.328, 10586.649, 179.503, 52296.518 21/05/12,15:25:53,06,10,1, 11.7,1,1, 11.328, 10586.664, 179.567, 52296.522 21/05/12,15:25:53,07,10,1, 11.7,1,1, 11.328, 10586.656, 179.556, 52296.475 21/05/12,15:25:53,08,10,1, 11.7,1,1, 11.328, 10586.677, 179.570, 52296.414 21/05/12,15:25:53,09,10,1, 11.7,1,1, 11.328, 10586.660, 179.600, 52296.448 21/05/12,15:25:53,10,10,1, 11.7,1,1, 11.328, 10586.665, 179.619, 52296.373 21/05/12,15:25:53,11,10,1, 11.7,1,1, 11.328, 10586.670, 179.632, 52296.407 21/05/12,15:25:53,12,10,1, 11.7,1,1, 11.328, 10586.656, 179.628, 52296.379 21/05/12,15:25:53,13,10,1, 11.7,1,1, 11.328, 10586.656, 179.635, 52296.315 21/05/12,15:25:53,14,10,1, 11.7,1,1, 11.328, 10586.695, 179.700, 52296.280 21/05/12,15:25:53,15,10,1, 11.7,1,1, 11.328, 10586.663, 179.711, 52296.319 21/05/12,15:25:53,16,10,1, 11.7,1,1, 11.328, 10586.691, 179.733, 52296.314 21/05/12,15:25:53,17,10,1, 11.7,1,1, 11.328, 10586.664, 179.751, 52296.233 21/05/12,15:25:53,18,10,1, 11.7,1,1, 11.328, 10586.690, 179.736, 52296.219 21/05/12,15:25:53,19,10,1, 11.7,1,1, 11.328, 10586.705, 179.797, 52296.214 21/05/12,15:25:54,00,10,1, 11.8,1,1, 11.327, 10586.699, 179.797, 52296.214 21/05/12,15:25:54,01,10,1, 11.8,1,1, 11.327, 10586.722, 179.820, 52296.190 21/05/12,15:25:54,02,10,1, 11.8,1,1, 11.327, 10586.717, 179.803, 52296.115 21/05/12,15:25:54,03,10,1, 11.8,1,1, 11.327, 10586.721, 179.813, 52296.143 21/05/12,15:25:54,04,10,1, 11.8,1,1, 11.327, 10586.713, 179.848, 52296.079 21/05/12,15:25:54,05,10,1, 11.8,1,1, 11.327, 10586.715, 179.848, 52296.008 21/05/12,15:25:54,06,10,1, 11.8,1,1, 11.327, 10586.743, 179.902, 52296.027 21/05/12,15:25:54,07,10,1, 11.8,1,1, 11.327, 10586.731, 179.881, 52295.965 21/05/12,15:25:54,08,10,1, 11.8,1,1, 11.327, 10586.734, 179.898, 52296.027 21/05/12,15:25:54,09,10,1, 11.8,1,1, 11.327, 10586.743, 179.908, 52295.877 21/05/12,15:25:54,10,10,1, 11.8,1,1, 11.327, 10586.716, 179.911, 52295.925 21/05/12,15:25:54,11,10,1, 11.8,1,1, 11.327, 10586.738, 179.936, 52295.903 21/05/12,15:25:54,12,10,1, 11.8,1,1, 11.327, 10586.751, 179.945, 52295.921 21/05/12,15:25:54,13,10,1, 11.8,1,1, 11.327, 10586.748, 179.935, 52295.855 21/05/12,15:25:54,14,10,1, 11.8,1,1, 11.327, 10586.761, 179.958, 52295.852 21/05/12,15:25:54,15,10,1, 11.8,1,1, 11.327, 10586.767, 179.940, 52295.839 21/05/12,15:25:54,16,10,1, 11.8,1,1, 11.327, 10586.790, 179.982, 52295.814 21/05/12,15:25:54,17,10,1, 11.8,1,1, 11.327, 10586.782, 179.999, 52295.804 21/05/12,15:25:54,18,10,1, 11.8,1,1, 11.327, 10586.777, 180.015, 52295.761 21/05/12,15:25:54,19,10,1, 11.8,1,1, 11.327, 10586.807, 180.052, 52295.785 21/05/12,15:25:55,00,11,1, 11.9,1,1, 11.328, 10586.799, 180.052, 52295.785 21/05/12,15:25:55,01,11,1, 11.9,1,1, 11.328, 10586.771, 180.077, 52295.738 21/05/12,15:25:55,02,11,1, 11.9,1,1, 11.328, 10586.769, 180.076, 52295.668 21/05/12,15:25:55,03,11,1, 11.9,1,1, 11.328, 10586.796, 180.094, 52295.680 21/05/12,15:25:55,04,11,1, 11.9,1,1, 11.328, 10586.804, 180.146, 52295.661 21/05/12,15:25:55,05,11,1, 11.9,1,1, 11.328, 10586.787, 180.116, 52295.612 21/05/12,15:25:55,06,11,1, 11.9,1,1, 11.328, 10586.809, 180.136, 52295.627 21/05/12,15:25:55,07,11,1, 11.9,1,1, 11.328, 10586.834, 180.161, 52295.607 21/05/12,15:25:55,08,11,1, 11.9,1,1, 11.328, 10586.816, 180.180, 52295.567 21/05/12,15:25:55,09,11,1, 11.9,1,1, 11.328, 10586.841, 180.202, 52295.541 21/05/12,15:25:55,10,11,1, 11.9,1,1, 11.328, 10586.824, 180.203, 52295.552 21/05/12,15:25:55,11,11,1, 11.9,1,1, 11.328, 10586.841, 180.215, 52295.537 21/05/12,15:25:55,12,11,1, 11.9,1,1, 11.328, 10586.866, 180.228, 52295.519 21/05/12,15:25:55,13,11,1, 11.9,1,1, 11.328, 10586.837, 180.246, 52295.447 21/05/12,15:25:55,14,11,1, 11.9,1,1, 11.328, 10586.859, 180.287, 52295.451 21/05/12,15:25:55,15,11,1, 11.9,1,1, 11.328, 10586.848, 180.277, 52295.409 21/05/12,15:25:55,16,11,1, 11.9,1,1, 11.328, 10586.851, 180.308, 52295.381 21/05/12,15:25:55,17,11,1, 11.9,1,1, 11.328, 10586.868, 180.328, 52295.398 21/05/12,15:25:55,18,11,1, 11.9,1,1, 11.328, 10586.877, 180.314, 52295.341 21/05/12,15:25:55,19,11,1, 11.9,1,1, 11.328, 10586.879, 180.351, 52295.332 21/05/12,15:25:56,00,10,1, 11.8,1,1, 11.330, 10586.874, 180.351, 52295.332 21/05/12,15:25:56,01,10,1, 11.8,1,1, 11.330, 10586.900, 180.362, 52295.294 21/05/12,15:25:56,02,10,1, 11.8,1,1, 11.330, 10586.876, 180.398, 52295.270 21/05/12,15:25:56,03,10,1, 11.8,1,1, 11.330, 10586.895, 180.382, 52295.248 21/05/12,15:25:56,04,10,1, 11.8,1,1, 11.330, 10586.936, 180.431, 52295.255 21/05/12,15:25:56,05,10,1, 11.8,1,1, 11.330, 10586.918, 180.440, 52295.175 21/05/12,15:25:56,06,10,1, 11.8,1,1, 11.330, 10586.931, 180.446, 52295.151 21/05/12,15:25:56,07,10,1, 11.8,1,1, 11.330, 10586.925, 180.466, 52295.164 21/05/12,15:25:56,08,10,1, 11.8,1,1, 11.330, 10586.939, 180.466, 52295.124 21/05/12,15:25:56,09,10,1, 11.8,1,1, 11.330, 10586.940, 180.487, 52295.101 21/05/12,15:25:56,10,10,1, 11.8,1,1, 11.330, 10586.956, 180.497, 52295.090 21/05/12,15:25:56,11,10,1, 11.8,1,1, 11.330, 10586.978, 180.514, 52295.065 21/05/12,15:25:56,12,10,1, 11.8,1,1, 11.330, 10587.007, 180.522, 52295.012 21/05/12,15:25:56,13,10,1, 11.8,1,1, 11.330, 10586.962, 180.545, 52295.001 21/05/12,15:25:56,14,10,1, 11.8,1,1, 11.330, 10587.001, 180.550, 52294.986 21/05/12,15:25:56,15,10,1, 11.8,1,1, 11.330, 10586.977, 180.576, 52294.942 21/05/12,15:25:56,16,10,1, 11.8,1,1, 11.330, 10587.001, 180.583, 52294.917 21/05/12,15:25:56,17,10,1, 11.8,1,1, 11.330, 10587.033, 180.604, 52294.936 21/05/12,15:25:56,18,10,1, 11.8,1,1, 11.330, 10587.010, 180.593, 52294.864 21/05/12,15:25:56,19,10,1, 11.8,1,1, 11.330, 10587.021, 180.619, 52294.889 21/05/12,15:25:57,00,11,1, 11.9,1,1, 11.330, 10587.016, 180.619, 52294.889 21/05/12,15:25:57,01,11,1, 11.9,1,1, 11.330, 10587.056, 180.648, 52294.843 21/05/12,15:25:57,02,11,1, 11.9,1,1, 11.330, 10587.023, 180.674, 52294.799 21/05/12,15:25:57,03,11,1, 11.9,1,1, 11.330, 10587.082, 180.673, 52295.034 21/05/12,15:25:57,04,11,1, 11.9,1,1, 11.330, 10587.066, 180.685, 52294.640 21/05/12,15:25:57,05,11,1, 11.9,1,1, 11.330, 10587.040, 180.709, 52294.690 21/05/12,15:25:57,06,11,1, 11.9,1,1, 11.330, 10587.083, 180.722, 52294.678 21/05/12,15:25:57,07,11,1, 11.9,1,1, 11.330, 10587.073, 180.758, 52294.684 21/05/12,15:25:57,08,11,1, 11.9,1,1, 11.330, 10587.067, 180.747, 52294.651 21/05/12,15:25:57,09,11,1, 11.9,1,1, 11.330, 10587.093, 180.752, 52294.616 21/05/12,15:25:57,10,11,1, 11.9,1,1, 11.330, 10587.085, 180.790, 52294.608 21/05/12,15:25:57,11,11,1, 11.9,1,1, 11.330, 10587.082, 180.759, 52294.562 21/05/12,15:25:57,12,11,1, 11.9,1,1, 11.330, 10587.089, 180.823, 52294.556 21/05/12,15:25:57,13,11,1, 11.9,1,1, 11.330, 10587.105, 180.803, 52294.520 21/05/12,15:25:57,14,11,1, 11.9,1,1, 11.330, 10587.108, 180.814, 52294.481 21/05/12,15:25:57,15,11,1, 11.9,1,1, 11.330, 10587.116, 180.848, 52294.506 21/05/12,15:25:57,16,11,1, 11.9,1,1, 11.330, 10587.118, 180.836, 52294.435 21/05/12,15:25:57,17,11,1, 11.9,1,1, 11.330, 10587.104, 180.869, 52294.420 21/05/12,15:25:57,18,11,1, 11.9,1,1, 11.330, 10587.129, 180.860, 52294.371 21/05/12,15:25:57,19,11,1, 11.9,1,1, 11.330, 10587.129, 180.892, 52294.350 21/05/12,15:25:58,00,09,1, 11.9,1,1, 11.332, 10587.125, 180.892, 52294.350 21/05/12,15:25:58,01,09,1, 11.9,1,1, 11.332, 10587.131, 180.924, 52294.312 21/05/12,15:25:58,02,09,1, 11.9,1,1, 11.332, 10587.137, 180.950, 52294.310 21/05/12,15:25:58,03,09,1, 11.9,1,1, 11.332, 10587.138, 180.983, 52294.274 21/05/12,15:25:58,04,09,1, 11.9,1,1, 11.332, 10587.141, 180.963, 52294.257 21/05/12,15:25:58,05,09,1, 11.9,1,1, 11.332, 10587.134, 181.016, 52294.242 21/05/12,15:25:58,06,09,1, 11.9,1,1, 11.332, 10587.162, 180.984, 52294.207 21/05/12,15:25:58,07,09,1, 11.9,1,1, 11.332, 10587.155, 181.047, 52294.184 21/05/12,15:25:58,08,09,1, 11.9,1,1, 11.332, 10587.145, 181.024, 52294.135 21/05/12,15:25:58,09,09,1, 11.9,1,1, 11.332, 10587.140, 181.047, 52294.142 21/05/12,15:25:58,10,09,1, 11.9,1,1, 11.332, 10587.165, 181.081, 52294.082 21/05/12,15:25:58,11,09,1, 11.9,1,1, 11.332, 10587.170, 181.079, 52294.045 21/05/12,15:25:58,12,09,1, 11.9,1,1, 11.332, 10587.161, 181.103, 52294.049 21/05/12,15:25:58,13,09,1, 11.9,1,1, 11.332, 10587.174, 181.141, 52294.069 21/05/12,15:25:58,14,09,1, 11.9,1,1, 11.332, 10587.168, 181.138, 52293.963 21/05/12,15:25:58,15,09,1, 11.9,1,1, 11.332, 10587.171, 181.161, 52294.027 21/05/12,15:25:58,16,09,1, 11.9,1,1, 11.332, 10587.190, 181.177, 52293.951 21/05/12,15:25:58,17,09,1, 11.9,1,1, 11.332, 10587.188, 181.202, 52293.944 21/05/12,15:25:58,18,09,1, 11.9,1,1, 11.332, 10587.183, 181.196, 52293.968 21/05/12,15:25:58,19,09,1, 11.9,1,1, 11.332, 10587.212, 181.210, 52293.922 21/05/12,15:25:59,00,09,1, 11.8,1,1, 11.328, 10587.208, 181.210, 52293.922 21/05/12,15:25:59,01,09,1, 11.8,1,1, 11.328, 10587.221, 181.256, 52293.821 21/05/12,15:25:59,02,09,1, 11.8,1,1, 11.328, 10587.215, 181.267, 52293.858 21/05/12,15:25:59,03,09,1, 11.8,1,1, 11.328, 10587.244, 181.317, 52293.829 21/05/12,15:25:59,04,09,1, 11.8,1,1, 11.328, 10587.234, 181.295, 52293.807 21/05/12,15:25:59,05,09,1, 11.8,1,1, 11.328, 10587.254, 181.342, 52293.810 21/05/12,15:25:59,06,09,1, 11.8,1,1, 11.328, 10587.259, 181.340, 52293.759 21/05/12,15:25:59,07,09,1, 11.8,1,1, 11.328, 10587.214, 181.360, 52293.739 21/05/12,15:25:59,08,09,1, 11.8,1,1, 11.328, 10587.257, 181.393, 52293.747 21/05/12,15:25:59,09,09,1, 11.8,1,1, 11.328, 10587.261, 181.418, 52293.720 21/05/12,15:25:59,10,09,1, 11.8,1,1, 11.328, 10587.306, 181.414, 52293.454 21/05/12,15:25:59,11,09,1, 11.8,1,1, 11.328, 10587.253, 181.451, 52293.633 21/05/12,15:25:59,12,09,1, 11.8,1,1, 11.328, 10587.251, 181.473, 52293.655 21/05/12,15:25:59,13,09,1, 11.8,1,1, 11.328, 10587.285, 181.492, 52293.653 21/05/12,15:25:59,14,09,1, 11.8,1,1, 11.328, 10587.268, 181.491, 52293.602 21/05/12,15:25:59,15,09,1, 11.8,1,1, 11.328, 10587.257, 181.561, 52293.637 21/05/12,15:25:59,16,09,1, 11.8,1,1, 11.328, 10587.284, 181.537, 52293.594 21/05/12,15:25:59,17,09,1, 11.8,1,1, 11.328, 10587.281, 181.557, 52293.588 21/05/12,15:25:59,18,09,1, 11.8,1,1, 11.328, 10587.287, 181.564, 52293.589 21/05/12,15:25:59,19,09,1, 11.8,1,1, 11.328, 10587.303, 181.599, 52293.572 21/05/12,15:26:00,00,09,1, 11.8,1,1, 11.327, 10587.300, 181.599, 52293.572 21/05/12,15:26:00,01,09,1, 11.8,1,1, 11.327, 10587.307, 181.613, 52293.503 21/05/12,15:26:00,02,09,1, 11.8,1,1, 11.327, 10587.328, 181.664, 52293.506 21/05/12,15:26:00,03,09,1, 11.8,1,1, 11.327, 10587.329, 181.635, 52293.503 21/05/12,15:26:00,04,09,1, 11.8,1,1, 11.327, 10587.349, 181.674, 52293.439 21/05/12,15:26:00,05,09,1, 11.8,1,1, 11.327, 10587.352, 181.739, 52293.476 21/05/12,15:26:00,06,09,1, 11.8,1,1, 11.327, 10587.338, 181.736, 52293.446 21/05/12,15:26:00,07,09,1, 11.8,1,1, 11.327, 10587.373, 181.760, 52293.394 21/05/12,15:26:00,08,09,1, 11.8,1,1, 11.327, 10587.363, 181.776, 52293.376 21/05/12,15:26:00,09,09,1, 11.8,1,1, 11.327, 10587.408, 181.779, 52293.354 21/05/12,15:26:00,10,09,1, 11.8,1,1, 11.327, 10587.402, 181.806, 52293.335 21/05/12,15:26:00,11,09,1, 11.8,1,1, 11.327, 10587.421, 181.793, 52293.349 21/05/12,15:26:00,12,09,1, 11.8,1,1, 11.327, 10587.432, 181.809, 52293.316 21/05/12,15:26:00,13,09,1, 11.8,1,1, 11.327, 10587.420, 181.852, 52293.316 21/05/12,15:26:00,14,09,1, 11.8,1,1, 11.327, 10587.448, 181.864, 52293.283 21/05/12,15:26:00,15,09,1, 11.8,1,1, 11.327, 10587.459, 181.880, 52293.247 21/05/12,15:26:00,16,09,1, 11.8,1,1, 11.327, 10587.476, 181.903, 52293.218 21/05/12,15:26:00,17,09,1, 11.8,1,1, 11.327, 10587.500, 181.920, 52293.246 21/05/12,15:26:00,18,09,1, 11.8,1,1, 11.327, 10587.499, 181.944, 52293.183 21/05/12,15:26:00,19,09,1, 11.8,1,1, 11.327, 10587.502, 181.930, 52293.174 21/05/12,15:26:01,00,09,1, 11.9,1,1, 11.330, 10587.500, 181.930, 52293.174 21/05/12,15:26:01,01,09,1, 11.9,1,1, 11.330, 10587.546, 181.984, 52293.142 21/05/12,15:26:01,02,09,1, 11.9,1,1, 11.330, 10587.516, 181.947, 52293.099 21/05/12,15:26:01,03,09,1, 11.9,1,1, 11.330, 10587.538, 182.021, 52293.060 21/05/12,15:26:01,04,09,1, 11.9,1,1, 11.330, 10587.557, 181.983, 52293.030 21/05/12,15:26:01,05,09,1, 11.9,1,1, 11.330, 10587.585, 182.023, 52293.047 21/05/12,15:26:01,06,09,1, 11.9,1,1, 11.330, 10587.582, 182.042, 52293.004 21/05/12,15:26:01,07,09,1, 11.9,1,1, 11.330, 10587.586, 182.045, 52292.993 21/05/12,15:26:01,08,09,1, 11.9,1,1, 11.330, 10587.598, 182.038, 52292.946 21/05/12,15:26:01,09,09,1, 11.9,1,1, 11.330, 10587.569, 182.070, 52292.901 21/05/12,15:26:01,10,09,1, 11.9,1,1, 11.330, 10587.611, 182.072, 52292.872 21/05/12,15:26:01,11,09,1, 11.9,1,1, 11.330, 10587.615, 182.069, 52292.860 21/05/12,15:26:01,12,09,1, 11.9,1,1, 11.330, 10587.627, 182.073, 52292.840 21/05/12,15:26:01,13,09,1, 11.9,1,1, 11.330, 10587.657, 182.116, 52292.845 21/05/12,15:26:01,14,09,1, 11.9,1,1, 11.330, 10587.610, 182.106, 52292.825 21/05/12,15:26:01,15,09,1, 11.9,1,1, 11.330, 10587.665, 182.125, 52292.798 21/05/12,15:26:01,16,09,1, 11.9,1,1, 11.330, 10587.654, 182.117, 52292.773 21/05/12,15:26:01,17,09,1, 11.9,1,1, 11.330, 10587.668, 182.143, 52292.726 21/05/12,15:26:01,18,09,1, 11.9,1,1, 11.330, 10587.667, 182.164, 52292.762 21/05/12,15:26:01,19,09,1, 11.9,1,1, 11.330, 10587.683, 182.153, 52292.658 21/05/12,15:26:02,00,10,1, 11.9,1,1, 11.327, 10587.676, 182.153, 52292.658 21/05/12,15:26:02,01,10,1, 11.9,1,1, 11.327, 10587.674, 182.195, 52292.643 21/05/12,15:26:02,02,10,1, 11.9,1,1, 11.327, 10587.689, 182.195, 52292.627 21/05/12,15:26:02,03,10,1, 11.9,1,1, 11.327, 10587.665, 182.206, 52292.571 21/05/12,15:26:02,04,10,1, 11.9,1,1, 11.327, 10587.675, 182.204, 52292.603 21/05/12,15:26:02,05,10,1, 11.9,1,1, 11.327, 10587.699, 182.218, 52292.554 21/05/12,15:26:02,06,10,1, 11.9,1,1, 11.327, 10587.688, 182.246, 52292.535 21/05/12,15:26:02,07,10,1, 11.9,1,1, 11.327, 10587.700, 182.223, 52292.497 21/05/12,15:26:02,08,10,1, 11.9,1,1, 11.327, 10587.671, 182.263, 52292.502 21/05/12,15:26:02,09,10,1, 11.9,1,1, 11.327, 10587.682, 182.264, 52292.448 21/05/12,15:26:02,10,10,1, 11.9,1,1, 11.327, 10587.701, 182.319, 52292.460 21/05/12,15:26:02,11,10,1, 11.9,1,1, 11.327, 10587.695, 182.290, 52292.398 21/05/12,15:26:02,12,10,1, 11.9,1,1, 11.327, 10587.674, 182.313, 52292.384 21/05/12,15:26:02,13,10,1, 11.9,1,1, 11.327, 10587.692, 182.292, 52292.360 21/05/12,15:26:02,14,10,1, 11.9,1,1, 11.327, 10587.682, 182.311, 52292.333 21/05/12,15:26:02,15,10,1, 11.9,1,1, 11.327, 10587.680, 182.346, 52292.347 21/05/12,15:26:02,16,10,1, 11.9,1,1, 11.327, 10587.683, 182.361, 52292.314 21/05/12,15:26:02,17,10,1, 11.9,1,1, 11.327, 10587.663, 182.360, 52292.295 21/05/12,15:26:02,18,10,1, 11.9,1,1, 11.327, 10587.681, 182.391, 52292.282 21/05/12,15:26:02,19,10,1, 11.9,1,1, 11.327, 10587.680, 182.417, 52292.230 21/05/12,15:26:03,00,10,1, 11.9,1,1, 11.331, 10587.676, 182.417, 52292.230 21/05/12,15:26:03,01,10,1, 11.9,1,1, 11.331, 10587.642, 182.440, 52292.197 21/05/12,15:26:03,02,10,1, 11.9,1,1, 11.331, 10587.654, 182.452, 52292.185 21/05/12,15:26:03,03,10,1, 11.9,1,1, 11.331, 10587.681, 182.491, 52292.142 21/05/12,15:26:03,04,10,1, 11.9,1,1, 11.331, 10587.659, 182.485, 52292.176 21/05/12,15:26:03,05,10,1, 11.9,1,1, 11.331, 10587.639, 182.486, 52292.102 21/05/12,15:26:03,06,10,1, 11.9,1,1, 11.331, 10587.667, 182.504, 52292.122 21/05/12,15:26:03,07,10,1, 11.9,1,1, 11.331, 10587.668, 182.546, 52292.087 21/05/12,15:26:03,08,10,1, 11.9,1,1, 11.331, 10587.667, 182.550, 52292.093 21/05/12,15:26:03,09,10,1, 11.9,1,1, 11.331, 10587.648, 182.560, 52292.027 21/05/12,15:26:03,10,10,1, 11.9,1,1, 11.331, 10587.663, 182.611, 52292.053 21/05/12,15:26:03,11,10,1, 11.9,1,1, 11.331, 10587.654, 182.620, 52291.995 21/05/12,15:26:03,12,10,1, 11.9,1,1, 11.331, 10587.669, 182.599, 52292.044 21/05/12,15:26:03,13,10,1, 11.9,1,1, 11.331, 10587.662, 182.635, 52291.999 21/05/12,15:26:03,14,10,1, 11.9,1,1, 11.331, 10587.659, 182.644, 52291.984 21/05/12,15:26:03,15,10,1, 11.9,1,1, 11.331, 10587.666, 182.663, 52291.965 21/05/12,15:26:03,16,10,1, 11.9,1,1, 11.331, 10587.669, 182.677, 52291.834 21/05/12,15:26:03,17,10,1, 11.9,1,1, 11.331, 10587.654, 182.679, 52291.844 21/05/12,15:26:03,18,10,1, 11.9,1,1, 11.331, 10587.669, 182.684, 52291.881 21/05/12,15:26:03,19,10,1, 11.9,1,1, 11.331, 10587.661, 182.685, 52291.829 21/05/12,15:26:04,00,10,1, 11.8,1,1, 11.331, 10587.659, 182.685, 52291.829 21/05/12,15:26:04,01,10,1, 11.8,1,1, 11.331, 10587.652, 182.704, 52291.799 21/05/12,15:26:04,02,10,1, 11.8,1,1, 11.331, 10587.671, 182.722, 52291.740 21/05/12,15:26:04,03,10,1, 11.8,1,1, 11.331, 10587.665, 182.730, 52291.710 21/05/12,15:26:04,04,10,1, 11.8,1,1, 11.331, 10587.686, 182.727, 52291.686 21/05/12,15:26:04,05,10,1, 11.8,1,1, 11.331, 10587.679, 182.703, 52291.693 21/05/12,15:26:04,06,10,1, 11.8,1,1, 11.331, 10587.690, 182.754, 52291.642 21/05/12,15:26:04,07,10,1, 11.8,1,1, 11.331, 10587.679, 182.739, 52291.653 21/05/12,15:26:04,08,10,1, 11.8,1,1, 11.331, 10587.704, 182.776, 52291.634 21/05/12,15:26:04,09,10,1, 11.8,1,1, 11.331, 10587.689, 182.735, 52291.610 21/05/12,15:26:04,10,10,1, 11.8,1,1, 11.331, 10587.706, 182.750, 52291.549 21/05/12,15:26:04,11,10,1, 11.8,1,1, 11.331, 10587.696, 182.751, 52291.522 21/05/12,15:26:04,12,10,1, 11.8,1,1, 11.331, 10587.701, 182.756, 52291.498 21/05/12,15:26:04,13,10,1, 11.8,1,1, 11.331, 10587.694, 182.757, 52291.503 21/05/12,15:26:04,14,10,1, 11.8,1,1, 11.331, 10587.687, 182.753, 52291.440 21/05/12,15:26:04,15,10,1, 11.8,1,1, 11.331, 10588.015, 182.792, 52292.421 21/05/12,15:26:04,16,10,1, 11.8,1,1, 11.331, 10587.290, 182.831, 52292.426 21/05/12,15:26:04,17,10,1, 11.8,1,1, 11.331, 10587.529, 182.804, 52293.030 21/05/12,15:26:04,18,10,1, 11.8,1,1, 11.331, 10587.683, 182.774, 52291.309 21/05/12,15:26:04,19,10,1, 11.8,1,1, 11.331, 10587.562, 182.794, 52291.435 21/05/12,15:26:05,00,10,1, 11.9,1,1, 11.325, 10587.559, 182.794, 52291.435 21/05/12,15:26:05,01,10,1, 11.9,1,1, 11.325, 10587.677, 182.781, 52291.439 21/05/12,15:26:05,02,10,1, 11.9,1,1, 11.325, 10587.664, 182.798, 52291.244 21/05/12,15:26:05,03,10,1, 11.9,1,1, 11.325, 10587.680, 182.796, 52291.163 21/05/12,15:26:05,04,10,1, 11.9,1,1, 11.325, 10587.705, 182.792, 52291.098 21/05/12,15:26:05,05,10,1, 11.9,1,1, 11.325, 10587.700, 182.808, 52291.105 21/05/12,15:26:05,06,10,1, 11.9,1,1, 11.325, 10587.725, 182.797, 52291.060 21/05/12,15:26:05,07,10,1, 11.9,1,1, 11.325, 10587.723, 182.810, 52291.048 21/05/12,15:26:05,08,10,1, 11.9,1,1, 11.325, 10587.698, 182.806, 52291.032 21/05/12,15:26:05,09,10,1, 11.9,1,1, 11.325, 10587.672, 182.815, 52291.009 21/05/12,15:26:05,10,10,1, 11.9,1,1, 11.325, 10587.717, 182.828, 52290.987 21/05/12,15:26:05,11,10,1, 11.9,1,1, 11.325, 10587.681, 182.814, 52290.946 21/05/12,15:26:05,12,10,1, 11.9,1,1, 11.325, 10587.689, 182.825, 52290.968 21/05/12,15:26:05,13,10,1, 11.9,1,1, 11.325, 10587.676, 182.850, 52290.920 21/05/12,15:26:05,14,10,1, 11.9,1,1, 11.325, 10587.651, 182.840, 52290.913 21/05/12,15:26:05,15,10,1, 11.9,1,1, 11.325, 10587.678, 182.862, 52290.928 21/05/12,15:26:05,16,10,1, 11.9,1,1, 11.325, 10587.656, 182.869, 52290.896 21/05/12,15:26:05,17,10,1, 11.9,1,1, 11.325, 10587.639, 182.884, 52290.905 21/05/12,15:26:05,18,10,1, 11.9,1,1, 11.325, 10587.625, 182.877, 52290.843 21/05/12,15:26:05,19,10,1, 11.9,1,1, 11.325, 10587.612, 182.893, 52290.803 21/05/12,15:26:06,00,10,1, 11.9,1,1, 11.324, 10587.609, 182.893, 52290.803 21/05/12,15:26:06,01,10,1, 11.9,1,1, 11.324, 10587.607, 182.894, 52290.736 21/05/12,15:26:06,02,10,1, 11.9,1,1, 11.324, 10587.568, 182.918, 52290.686 21/05/12,15:26:06,03,10,1, 11.9,1,1, 11.324, 10587.563, 182.916, 52290.709 21/05/12,15:26:06,04,10,1, 11.9,1,1, 11.324, 10587.563, 182.921, 52290.626 21/05/12,15:26:06,05,10,1, 11.9,1,1, 11.324, 10587.591, 182.968, 52290.637 21/05/12,15:26:06,06,10,1, 11.9,1,1, 11.324, 10587.530, 182.963, 52290.633 21/05/12,15:26:06,07,10,1, 11.9,1,1, 11.324, 10587.541, 182.957, 52290.648 21/05/12,15:26:06,08,10,1, 11.9,1,1, 11.324, 10587.548, 183.003, 52290.627 21/05/12,15:26:06,09,10,1, 11.9,1,1, 11.324, 10587.517, 182.996, 52290.629 21/05/12,15:26:06,10,10,1, 11.9,1,1, 11.324, 10587.509, 183.018, 52290.632 21/05/12,15:26:06,11,10,1, 11.9,1,1, 11.324, 10587.503, 183.006, 52290.583 21/05/12,15:26:06,12,10,1, 11.9,1,1, 11.324, 10587.520, 183.013, 52290.578 21/05/12,15:26:06,13,10,1, 11.9,1,1, 11.324, 10587.497, 183.046, 52290.515 21/05/12,15:26:06,14,10,1, 11.9,1,1, 11.324, 10587.488, 183.024, 52290.465 21/05/12,15:26:06,15,10,1, 11.9,1,1, 11.324, 10587.506, 183.046, 52290.458 21/05/12,15:26:06,16,10,1, 11.9,1,1, 11.324, 10587.486, 183.033, 52290.441 21/05/12,15:26:06,17,10,1, 11.9,1,1, 11.324, 10587.518, 183.053, 52290.387 21/05/12,15:26:06,18,10,1, 11.9,1,1, 11.324, 10587.470, 183.077, 52290.335 21/05/12,15:26:06,19,10,1, 11.9,1,1, 11.324, 10587.466, 183.053, 52290.403 21/05/12,15:26:07,00,11,1, 11.9,1,1, 11.332, 10587.459, 183.053, 52290.403 21/05/12,15:26:07,01,11,1, 11.9,1,1, 11.332, 10587.443, 183.090, 52290.345 21/05/12,15:26:07,02,11,1, 11.9,1,1, 11.332, 10587.458, 183.089, 52290.337 21/05/12,15:26:07,03,11,1, 11.9,1,1, 11.332, 10587.440, 183.127, 52290.337 21/05/12,15:26:07,04,11,1, 11.9,1,1, 11.332, 10587.422, 183.120, 52290.284 21/05/12,15:26:07,05,11,1, 11.9,1,1, 11.332, 10587.441, 183.151, 52290.317 21/05/12,15:26:07,06,11,1, 11.9,1,1, 11.332, 10587.429, 183.135, 52290.251 21/05/12,15:26:07,07,11,1, 11.9,1,1, 11.332, 10587.439, 183.144, 52290.206 21/05/12,15:26:07,08,11,1, 11.9,1,1, 11.332, 10587.432, 183.149, 52290.206 21/05/12,15:26:07,09,11,1, 11.9,1,1, 11.332, 10587.398, 183.149, 52290.181 21/05/12,15:26:07,10,11,1, 11.9,1,1, 11.332, 10587.424, 183.171, 52290.157 21/05/12,15:26:07,11,11,1, 11.9,1,1, 11.332, 10587.405, 183.156, 52290.084 21/05/12,15:26:07,12,11,1, 11.9,1,1, 11.332, 10587.415, 183.204, 52290.079 21/05/12,15:26:07,13,11,1, 11.9,1,1, 11.332, 10587.391, 183.175, 52290.097 21/05/12,15:26:07,14,11,1, 11.9,1,1, 11.332, 10587.406, 183.175, 52290.066 21/05/12,15:26:07,15,11,1, 11.9,1,1, 11.332, 10587.385, 183.211, 52290.091 21/05/12,15:26:07,16,11,1, 11.9,1,1, 11.332, 10587.365, 183.193, 52290.056 21/05/12,15:26:07,17,11,1, 11.9,1,1, 11.332, 10587.389, 183.199, 52290.063 21/05/12,15:26:07,18,11,1, 11.9,1,1, 11.332, 10587.367, 183.210, 52290.010 21/05/12,15:26:07,19,11,1, 11.9,1,1, 11.332, 10587.363, 183.217, 52289.953 21/05/12,15:26:08,00,11,1, 11.8,1,1, 11.328, 10587.358, 183.217, 52289.953 21/05/12,15:26:08,01,11,1, 11.8,1,1, 11.328, 10587.347, 183.163, 52289.864 21/05/12,15:26:08,02,11,1, 11.8,1,1, 11.328, 10587.323, 183.181, 52289.850 21/05/12,15:26:08,03,11,1, 11.8,1,1, 11.328, 10587.303, 183.195, 52289.840 21/05/12,15:26:08,04,11,1, 11.8,1,1, 11.328, 10587.301, 183.218, 52289.790 21/05/12,15:26:08,05,11,1, 11.8,1,1, 11.328, 10587.320, 183.203, 52289.701 21/05/12,15:26:08,06,11,1, 11.8,1,1, 11.328, 10587.280, 183.204, 52289.823 21/05/12,15:26:08,07,11,1, 11.8,1,1, 11.328, 10587.280, 183.229, 52289.823 21/05/12,15:26:08,08,11,1, 11.8,1,1, 11.328, 10587.292, 183.204, 52289.794 21/05/12,15:26:08,09,11,1, 11.8,1,1, 11.328, 10587.286, 183.190, 52289.745 21/05/12,15:26:08,10,11,1, 11.8,1,1, 11.328, 10587.284, 183.201, 52289.700 21/05/12,15:26:08,11,11,1, 11.8,1,1, 11.328, 10587.263, 183.204, 52289.679 21/05/12,15:26:08,12,11,1, 11.8,1,1, 11.328, 10587.271, 183.202, 52289.593 21/05/12,15:26:08,13,11,1, 11.8,1,1, 11.328, 10587.282, 183.199, 52289.533 21/05/12,15:26:08,14,11,1, 11.8,1,1, 11.328, 10587.283, 183.190, 52289.542 21/05/12,15:26:08,15,11,1, 11.8,1,1, 11.328, 10587.263, 183.187, 52289.532 21/05/12,15:26:08,16,11,1, 11.8,1,1, 11.328, 10587.275, 183.197, 52289.493 21/05/12,15:26:08,17,11,1, 11.8,1,1, 11.328, 10587.244, 183.222, 52289.513 21/05/12,15:26:08,18,11,1, 11.8,1,1, 11.328, 10587.252, 183.189, 52289.498 21/05/12,15:26:08,19,11,1, 11.8,1,1, 11.328, 10587.237, 183.206, 52289.466 21/05/12,15:26:09,00,11,1, 11.9,1,1, 11.329, 10587.233, 183.206, 52289.466 21/05/12,15:26:09,01,11,1, 11.9,1,1, 11.329, 10587.227, 183.204, 52289.453 21/05/12,15:26:09,02,11,1, 11.9,1,1, 11.329, 10587.217, 183.224, 52289.431 21/05/12,15:26:09,03,11,1, 11.9,1,1, 11.329, 10587.234, 183.205, 52289.357 21/05/12,15:26:09,04,11,1, 11.9,1,1, 11.329, 10587.214, 183.215, 52289.310 21/05/12,15:26:09,05,11,1, 11.9,1,1, 11.329, 10587.218, 183.255, 52289.278 21/05/12,15:26:09,06,11,1, 11.9,1,1, 11.329, 10587.181, 183.215, 52289.250 21/05/12,15:26:09,07,11,1, 11.9,1,1, 11.329, 10587.194, 183.241, 52289.278 21/05/12,15:26:09,08,11,1, 11.9,1,1, 11.329, 10587.206, 183.227, 52289.264 21/05/12,15:26:09,09,11,1, 11.9,1,1, 11.329, 10587.177, 183.209, 52289.211 21/05/12,15:26:09,10,11,1, 11.9,1,1, 11.329, 10587.169, 183.240, 52289.258 21/05/12,15:26:09,11,11,1, 11.9,1,1, 11.329, 10587.146, 183.246, 52289.230 21/05/12,15:26:09,12,11,1, 11.9,1,1, 11.329, 10587.150, 183.247, 52289.190 21/05/12,15:26:09,13,11,1, 11.9,1,1, 11.329, 10587.126, 183.232, 52289.146 21/05/12,15:26:09,14,11,1, 11.9,1,1, 11.329, 10587.137, 183.228, 52289.073 21/05/12,15:26:09,15,11,1, 11.9,1,1, 11.329, 10587.131, 183.241, 52289.111 21/05/12,15:26:09,16,11,1, 11.9,1,1, 11.329, 10587.120, 183.230, 52288.997 21/05/12,15:26:09,17,11,1, 11.9,1,1, 11.329, 10587.100, 183.257, 52289.018 21/05/12,15:26:09,18,11,1, 11.9,1,1, 11.329, 10587.072, 183.243, 52288.978 21/05/12,15:26:09,19,11,1, 11.9,1,1, 11.329, 10587.073, 183.244, 52288.992 21/05/12,15:26:10,00,11,1, 11.9,1,1, 11.329, 10587.066, 183.244, 52288.992 21/05/12,15:26:10,01,11,1, 11.9,1,1, 11.329, 10587.059, 183.270, 52288.997 21/05/12,15:26:10,02,11,1, 11.9,1,1, 11.329, 10587.056, 183.288, 52288.998 21/05/12,15:26:10,03,11,1, 11.9,1,1, 11.329, 10587.041, 183.280, 52288.919 21/05/12,15:26:10,04,11,1, 11.9,1,1, 11.329, 10587.043, 183.261, 52288.898 21/05/12,15:26:10,05,11,1, 11.9,1,1, 11.329, 10587.003, 183.298, 52288.870 21/05/12,15:26:10,06,11,1, 11.9,1,1, 11.329, 10586.996, 183.265, 52288.805 21/05/12,15:26:10,07,11,1, 11.9,1,1, 11.329, 10587.013, 183.305, 52288.782 21/05/12,15:26:10,08,11,1, 11.9,1,1, 11.329, 10586.983, 183.256, 52288.747 21/05/12,15:26:10,09,11,1, 11.9,1,1, 11.329, 10586.954, 183.283, 52288.788 21/05/12,15:26:10,10,11,1, 11.9,1,1, 11.329, 10586.958, 183.291, 52288.769 21/05/12,15:26:10,11,11,1, 11.9,1,1, 11.329, 10586.941, 183.274, 52288.773 21/05/12,15:26:10,12,11,1, 11.9,1,1, 11.329, 10586.904, 183.313, 52288.768 21/05/12,15:26:10,13,11,1, 11.9,1,1, 11.329, 10586.886, 183.299, 52288.766 21/05/12,15:26:10,14,11,1, 11.9,1,1, 11.329, 10586.889, 183.313, 52288.717 21/05/12,15:26:10,15,11,1, 11.9,1,1, 11.329, 10586.859, 183.319, 52288.655 21/05/12,15:26:10,16,11,1, 11.9,1,1, 11.329, 10586.853, 183.320, 52288.627 21/05/12,15:26:10,17,11,1, 11.9,1,1, 11.329, 10586.834, 183.318, 52288.558 21/05/12,15:26:10,18,11,1, 11.9,1,1, 11.329, 10586.821, 183.322, 52288.547 21/05/12,15:26:10,19,11,1, 11.9,1,1, 11.329, 10586.837, 183.342, 52288.521 21/05/12,15:26:11,00,11,1, 11.8,1,1, 11.330, 10586.833, 183.342, 52288.521 21/05/12,15:26:11,01,11,1, 11.8,1,1, 11.330, 10586.767, 183.316, 52288.551 21/05/12,15:26:11,02,11,1, 11.8,1,1, 11.330, 10586.752, 183.362, 52288.550 21/05/12,15:26:11,03,11,1, 11.8,1,1, 11.330, 10586.733, 183.335, 52288.534 21/05/12,15:26:11,04,11,1, 11.8,1,1, 11.330, 10586.749, 183.342, 52288.505 21/05/12,15:26:11,05,11,1, 11.8,1,1, 11.330, 10586.693, 183.350, 52288.469 21/05/12,15:26:11,06,11,1, 11.8,1,1, 11.330, 10586.722, 183.339, 52288.374 21/05/12,15:26:11,07,11,1, 11.8,1,1, 11.330, 10586.676, 183.344, 52288.364 21/05/12,15:26:11,08,11,1, 11.8,1,1, 11.330, 10586.642, 183.355, 52288.278 21/05/12,15:26:11,09,11,1, 11.8,1,1, 11.330, 10586.649, 183.357, 52288.284 21/05/12,15:26:11,10,11,1, 11.8,1,1, 11.330, 10586.626, 183.362, 52288.316 21/05/12,15:26:11,11,11,1, 11.8,1,1, 11.330, 10586.595, 183.381, 52288.327 21/05/12,15:26:11,12,11,1, 11.8,1,1, 11.330, 10586.575, 183.386, 52288.359 21/05/12,15:26:11,13,11,1, 11.8,1,1, 11.330, 10586.577, 183.393, 52288.325 21/05/12,15:26:11,14,11,1, 11.8,1,1, 11.330, 10586.548, 183.372, 52288.301 21/05/12,15:26:11,15,11,1, 11.8,1,1, 11.330, 10586.532, 183.374, 52288.250 21/05/12,15:26:11,16,11,1, 11.8,1,1, 11.330, 10586.503, 183.372, 52288.135 21/05/12,15:26:11,17,11,1, 11.8,1,1, 11.330, 10586.502, 183.363, 52288.107 21/05/12,15:26:11,18,11,1, 11.8,1,1, 11.330, 10586.486, 183.344, 52288.110 21/05/12,15:26:11,19,11,1, 11.8,1,1, 11.330, 10586.466, 183.365, 52288.131 21/05/12,15:26:12,00,11,1, 11.9,1,1, 11.329, 10586.466, 183.365, 52288.131 21/05/12,15:26:12,01,11,1, 11.9,1,1, 11.329, 10586.430, 183.377, 52288.133 21/05/12,15:26:12,02,11,1, 11.9,1,1, 11.329, 10586.434, 183.378, 52288.161 21/05/12,15:26:12,03,11,1, 11.9,1,1, 11.329, 10586.385, 183.368, 52288.119 21/05/12,15:26:12,04,11,1, 11.9,1,1, 11.329, 10586.374, 183.419, 52288.089 21/05/12,15:26:12,05,11,1, 11.9,1,1, 11.329, 10586.362, 183.367, 52287.979 21/05/12,15:26:12,06,11,1, 11.9,1,1, 11.329, 10586.335, 183.362, 52287.964 21/05/12,15:26:12,07,11,1, 11.9,1,1, 11.329, 10586.328, 183.355, 52287.906 21/05/12,15:26:12,08,11,1, 11.9,1,1, 11.329, 10586.310, 183.366, 52287.863 21/05/12,15:26:12,09,11,1, 11.9,1,1, 11.329, 10586.305, 183.358, 52287.967 21/05/12,15:26:12,10,11,1, 11.9,1,1, 11.329, 10586.223, 183.358, 52287.939 21/05/12,15:26:12,11,11,1, 11.9,1,1, 11.329, 10586.250, 183.387, 52287.990 21/05/12,15:26:12,12,11,1, 11.9,1,1, 11.329, 10586.221, 183.398, 52287.983 21/05/12,15:26:12,13,11,1, 11.9,1,1, 11.329, 10586.178, 183.379, 52287.886 21/05/12,15:26:12,14,11,1, 11.9,1,1, 11.329, 10586.179, 183.371, 52287.882 21/05/12,15:26:12,15,11,1, 11.9,1,1, 11.329, 10586.152, 183.354, 52287.740 21/05/12,15:26:12,16,11,1, 11.9,1,1, 11.329, 10586.136, 183.374, 52287.692 21/05/12,15:26:12,17,11,1, 11.9,1,1, 11.329, 10586.089, 183.370, 52287.662 21/05/12,15:26:12,18,11,1, 11.9,1,1, 11.329, 10586.068, 183.361, 52287.670 21/05/12,15:26:12,19,11,1, 11.9,1,1, 11.329, 10586.074, 183.364, 52287.660 21/05/12,15:26:13,00,11,1, 11.9,1,1, 11.324, 10586.073, 183.364, 52287.660 21/05/12,15:26:13,01,11,1, 11.9,1,1, 11.324, 10586.003, 183.360, 52287.715 21/05/12,15:26:13,02,11,1, 11.9,1,1, 11.324, 10585.982, 183.377, 52287.699 21/05/12,15:26:13,03,11,1, 11.9,1,1, 11.324, 10585.953, 183.352, 52287.638 21/05/12,15:26:13,04,11,1, 11.9,1,1, 11.324, 10585.919, 183.369, 52287.582 21/05/12,15:26:13,05,11,1, 11.9,1,1, 11.324, 10585.902, 183.373, 52287.468 21/05/12,15:26:13,06,11,1, 11.9,1,1, 11.324, 10585.881, 183.352, 52287.468 21/05/12,15:26:13,07,11,1, 11.9,1,1, 11.324, 10585.865, 183.370, 52287.464 21/05/12,15:26:13,08,11,1, 11.9,1,1, 11.324, 10585.834, 183.357, 52287.472 21/05/12,15:26:13,09,11,1, 11.9,1,1, 11.324, 10585.824, 183.395, 52287.546 21/05/12,15:26:13,10,11,1, 11.9,1,1, 11.324, 10585.800, 183.391, 52287.507 21/05/12,15:26:13,11,11,1, 11.9,1,1, 11.324, 10585.751, 183.371, 52287.515 21/05/12,15:26:13,12,11,1, 11.9,1,1, 11.324, 10585.743, 183.376, 52287.456 21/05/12,15:26:13,13,11,1, 11.9,1,1, 11.324, 10585.718, 183.365, 52287.419 21/05/12,15:26:13,14,11,1, 11.9,1,1, 11.324, 10585.694, 183.367, 52287.349 21/05/12,15:26:13,15,11,1, 11.9,1,1, 11.324, 10585.693, 183.349, 52287.326 21/05/12,15:26:13,16,11,1, 11.9,1,1, 11.324, 10585.669, 183.351, 52287.278 21/05/12,15:26:13,17,11,1, 11.9,1,1, 11.324, 10585.643, 183.369, 52287.301 21/05/12,15:26:13,18,11,1, 11.9,1,1, 11.324, 10585.609, 183.360, 52287.355 21/05/12,15:26:13,19,11,1, 11.9,1,1, 11.324, 10585.600, 183.371, 52287.378 21/05/12,15:26:14,00,09,1, 11.9,1,1, 11.326, 10585.598, 183.371, 52287.378 21/05/12,15:26:14,01,09,1, 11.9,1,1, 11.326, 10585.540, 183.373, 52287.316 21/05/12,15:26:14,02,09,1, 11.9,1,1, 11.326, 10585.530, 183.389, 52287.213 21/05/12,15:26:14,03,09,1, 11.9,1,1, 11.326, 10585.519, 183.359, 52287.153 21/05/12,15:26:14,04,09,1, 11.9,1,1, 11.326, 10585.495, 183.366, 52287.099 21/05/12,15:26:14,05,09,1, 11.9,1,1, 11.326, 10585.499, 183.376, 52287.093 21/05/12,15:26:14,06,09,1, 11.9,1,1, 11.326, 10585.485, 183.391, 52287.110 21/05/12,15:26:14,07,09,1, 11.9,1,1, 11.326, 10585.468, 183.374, 52287.158 21/05/12,15:26:14,08,09,1, 11.9,1,1, 11.326, 10585.454, 183.373, 52287.193 21/05/12,15:26:14,09,09,1, 11.9,1,1, 11.326, 10585.410, 183.387, 52287.220 21/05/12,15:26:14,10,09,1, 11.9,1,1, 11.326, 10585.387, 183.366, 52287.099 21/05/12,15:26:14,11,09,1, 11.9,1,1, 11.326, 10585.382, 183.371, 52287.059 21/05/12,15:26:14,12,09,1, 11.9,1,1, 11.326, 10585.351, 183.373, 52286.954 21/05/12,15:26:14,13,09,1, 11.9,1,1, 11.326, 10585.358, 183.346, 52286.896 21/05/12,15:26:14,14,09,1, 11.9,1,1, 11.326, 10585.335, 183.337, 52286.894 21/05/12,15:26:14,15,09,1, 11.9,1,1, 11.326, 10585.295, 183.376, 52286.932 21/05/12,15:26:14,16,09,1, 11.9,1,1, 11.326, 10585.321, 183.369, 52287.017 21/05/12,15:26:14,17,09,1, 11.9,1,1, 11.326, 10585.237, 183.396, 52287.089 21/05/12,15:26:14,18,09,1, 11.9,1,1, 11.326, 10585.286, 183.378, 52286.983 21/05/12,15:26:14,19,09,1, 11.9,1,1, 11.326, 10585.255, 183.400, 52286.978 21/05/12,15:26:15,00,11,1, 11.8,1,1, 11.330, 10585.247, 183.400, 52286.978 21/05/12,15:26:15,01,11,1, 11.8,1,1, 11.330, 10585.211, 183.361, 52286.788 21/05/12,15:26:15,02,11,1, 11.8,1,1, 11.330, 10585.196, 183.363, 52286.774 21/05/12,15:26:15,03,11,1, 11.8,1,1, 11.330, 10585.195, 183.357, 52286.742 21/05/12,15:26:15,04,11,1, 11.8,1,1, 11.330, 10585.194, 183.372, 52286.794 21/05/12,15:26:15,05,11,1, 11.8,1,1, 11.330, 10585.172, 183.361, 52286.812 21/05/12,15:26:15,06,11,1, 11.8,1,1, 11.330, 10585.137, 183.381, 52286.872 21/05/12,15:26:15,07,11,1, 11.8,1,1, 11.330, 10585.111, 183.355, 52286.807 21/05/12,15:26:15,08,11,1, 11.8,1,1, 11.330, 10585.132, 183.304, 52286.753 21/05/12,15:26:15,09,11,1, 11.8,1,1, 11.330, 10585.089, 183.349, 52286.693 21/05/12,15:26:15,10,11,1, 11.8,1,1, 11.330, 10585.096, 183.342, 52286.550 21/05/12,15:26:15,11,11,1, 11.8,1,1, 11.330, 10585.064, 183.352, 52286.730 21/05/12,15:26:15,12,11,1, 11.8,1,1, 11.330, 10585.063, 183.330, 52286.524 21/05/12,15:26:15,13,11,1, 11.8,1,1, 11.330, 10585.034, 183.347, 52286.600 21/05/12,15:26:15,14,11,1, 11.8,1,1, 11.330, 10585.018, 183.361, 52286.621 21/05/12,15:26:15,15,11,1, 11.8,1,1, 11.330, 10585.005, 183.348, 52286.623 21/05/12,15:26:15,16,11,1, 11.8,1,1, 11.330, 10585.014, 183.328, 52286.619 21/05/12,15:26:15,17,11,1, 11.8,1,1, 11.330, 10584.976, 183.309, 52286.530 21/05/12,15:26:15,18,11,1, 11.8,1,1, 11.330, 10584.934, 183.321, 52286.460 21/05/12,15:26:15,19,11,1, 11.8,1,1, 11.330, 10584.945, 183.326, 52286.421 21/05/12,15:26:16,00,10,1, 11.9,1,1, 11.331, 10584.939, 183.326, 52286.421 21/05/12,15:26:16,01,10,1, 11.9,1,1, 11.331, 10584.911, 183.292, 52286.462 21/05/12,15:26:16,02,10,1, 11.9,1,1, 11.331, 10584.883, 183.312, 52286.461 21/05/12,15:26:16,03,10,1, 11.9,1,1, 11.331, 10584.859, 183.308, 52286.514 21/05/12,15:26:16,04,10,1, 11.9,1,1, 11.331, 10584.865, 183.324, 52286.502 21/05/12,15:26:16,05,10,1, 11.9,1,1, 11.331, 10584.845, 183.271, 52286.434 21/05/12,15:26:16,06,10,1, 11.9,1,1, 11.331, 10584.842, 183.312, 52286.351 21/05/12,15:26:16,07,10,1, 11.9,1,1, 11.331, 10584.803, 183.315, 52286.284 21/05/12,15:26:16,08,10,1, 11.9,1,1, 11.331, 10584.802, 183.303, 52286.290 21/05/12,15:26:16,09,10,1, 11.9,1,1, 11.331, 10584.778, 183.309, 52286.281 21/05/12,15:26:16,10,10,1, 11.9,1,1, 11.331, 10584.765, 183.309, 52286.353 21/05/12,15:26:16,11,10,1, 11.9,1,1, 11.331, 10584.744, 183.343, 52286.526 21/05/12,15:26:16,12,10,1, 11.9,1,1, 11.331, 10584.719, 183.322, 52286.446 21/05/12,15:26:16,13,10,1, 11.9,1,1, 11.331, 10584.729, 183.314, 52286.308 21/05/12,15:26:16,14,10,1, 11.9,1,1, 11.331, 10584.716, 183.315, 52286.165 21/05/12,15:26:16,15,10,1, 11.9,1,1, 11.331, 10584.689, 183.306, 52286.186 21/05/12,15:26:16,16,10,1, 11.9,1,1, 11.331, 10584.687, 183.297, 52286.097 21/05/12,15:26:16,17,10,1, 11.9,1,1, 11.331, 10584.630, 183.330, 52286.166 21/05/12,15:26:16,18,10,1, 11.9,1,1, 11.331, 10584.626, 183.308, 52286.168 21/05/12,15:26:16,19,10,1, 11.9,1,1, 11.331, 10584.641, 183.307, 52286.255 21/05/12,15:26:17,00,09,1, 11.8,1,1, 11.328, 10584.638, 183.307, 52286.255 21/05/12,15:26:17,01,09,1, 11.8,1,1, 11.328, 10584.568, 183.319, 52286.220 21/05/12,15:26:17,02,09,1, 11.8,1,1, 11.328, 10584.557, 183.300, 52286.043 21/05/12,15:26:17,03,09,1, 11.8,1,1, 11.328, 10584.544, 183.305, 52285.970 21/05/12,15:26:17,04,09,1, 11.8,1,1, 11.328, 10584.541, 183.324, 52285.985 21/05/12,15:26:17,05,09,1, 11.8,1,1, 11.328, 10584.531, 183.291, 52285.991 21/05/12,15:26:17,06,09,1, 11.8,1,1, 11.328, 10584.489, 183.291, 52286.027 21/05/12,15:26:17,07,09,1, 11.8,1,1, 11.328, 10584.476, 183.301, 52286.015 21/05/12,15:26:17,08,09,1, 11.8,1,1, 11.328, 10584.470, 183.302, 52286.073 21/05/12,15:26:17,09,09,1, 11.8,1,1, 11.328, 10584.441, 183.272, 52285.976 21/05/12,15:26:17,10,09,1, 11.8,1,1, 11.328, 10584.401, 183.264, 52285.920 21/05/12,15:26:17,11,09,1, 11.8,1,1, 11.328, 10584.412, 183.271, 52285.823 21/05/12,15:26:17,12,09,1, 11.8,1,1, 11.328, 10584.362, 183.248, 52285.759 21/05/12,15:26:17,13,09,1, 11.8,1,1, 11.328, 10584.386, 183.267, 52285.820 21/05/12,15:26:17,14,09,1, 11.8,1,1, 11.328, 10584.385, 183.264, 52285.822 21/05/12,15:26:17,15,09,1, 11.8,1,1, 11.328, 10584.349, 183.266, 52285.900 21/05/12,15:26:17,16,09,1, 11.8,1,1, 11.328, 10584.298, 183.280, 52285.923 21/05/12,15:26:17,17,09,1, 11.8,1,1, 11.328, 10584.278, 183.272, 52285.873 21/05/12,15:26:17,18,09,1, 11.8,1,1, 11.328, 10584.254, 183.275, 52285.779 21/05/12,15:26:17,19,09,1, 11.8,1,1, 11.328, 10584.257, 183.287, 52285.719 21/05/12,15:26:18,00,11,1, 11.8,1,1, 11.326, 10584.254, 183.287, 52285.719 21/05/12,15:26:18,01,11,1, 11.8,1,1, 11.326, 10584.239, 183.265, 52285.756 21/05/12,15:26:18,02,11,1, 11.8,1,1, 11.326, 10584.215, 183.242, 52285.741 21/05/12,15:26:18,03,11,1, 11.8,1,1, 11.326, 10584.187, 183.230, 52285.756 21/05/12,15:26:18,04,11,1, 11.8,1,1, 11.326, 10584.178, 183.233, 52285.799 21/05/12,15:26:18,05,11,1, 11.8,1,1, 11.326, 10584.160, 183.249, 52285.713 21/05/12,15:26:18,06,11,1, 11.8,1,1, 11.326, 10584.114, 183.229, 52285.606 21/05/12,15:26:18,07,11,1, 11.8,1,1, 11.326, 10584.125, 183.189, 52285.563 21/05/12,15:26:18,08,11,1, 11.8,1,1, 11.326, 10584.093, 183.186, 52285.477 21/05/12,15:26:18,09,11,1, 11.8,1,1, 11.326, 10584.065, 183.216, 52285.489 21/05/12,15:26:18,10,11,1, 11.8,1,1, 11.326, 10584.058, 183.215, 52285.559 21/05/12,15:26:18,11,11,1, 11.8,1,1, 11.326, 10584.058, 183.206, 52285.613 21/05/12,15:26:18,12,11,1, 11.8,1,1, 11.326, 10584.017, 183.195, 52285.610 21/05/12,15:26:18,13,11,1, 11.8,1,1, 11.326, 10584.006, 183.179, 52285.539 21/05/12,15:26:18,14,11,1, 11.8,1,1, 11.326, 10583.990, 183.216, 52285.496 21/05/12,15:26:18,15,11,1, 11.8,1,1, 11.326, 10583.963, 183.160, 52285.403 21/05/12,15:26:18,16,11,1, 11.8,1,1, 11.326, 10583.968, 183.161, 52285.304 21/05/12,15:26:18,17,11,1, 11.8,1,1, 11.326, 10583.949, 183.169, 52285.337 21/05/12,15:26:18,18,11,1, 11.8,1,1, 11.326, 10583.926, 183.162, 52285.416 21/05/12,15:26:18,19,11,1, 11.8,1,1, 11.326, 10583.942, 183.168, 52285.445 21/05/12,15:26:19,00,12,1, 11.9,1,1, 11.329, 10583.937, 183.168, 52285.445 21/05/12,15:26:19,01,12,1, 11.9,1,1, 11.329, 10583.876, 183.124, 52285.419 21/05/12,15:26:19,02,12,1, 11.9,1,1, 11.329, 10583.850, 183.123, 52285.368 21/05/12,15:26:19,03,12,1, 11.9,1,1, 11.329, 10583.852, 183.115, 52285.243 21/05/12,15:26:19,04,12,1, 11.9,1,1, 11.329, 10583.801, 183.128, 52285.201 21/05/12,15:26:19,05,12,1, 11.9,1,1, 11.329, 10583.806, 183.086, 52285.182 21/05/12,15:26:19,06,12,1, 11.9,1,1, 11.329, 10583.782, 183.084, 52285.236 21/05/12,15:26:19,07,12,1, 11.9,1,1, 11.329, 10583.776, 183.101, 52285.246 21/05/12,15:26:19,08,12,1, 11.9,1,1, 11.329, 10583.749, 183.110, 52285.272 21/05/12,15:26:19,09,12,1, 11.9,1,1, 11.329, 10583.745, 183.102, 52285.267 21/05/12,15:26:19,10,12,1, 11.9,1,1, 11.329, 10583.729, 183.106, 52285.200 21/05/12,15:26:19,11,12,1, 11.9,1,1, 11.329, 10583.725, 183.094, 52285.072 21/05/12,15:26:19,12,12,1, 11.9,1,1, 11.329, 10583.696, 183.081, 52285.023 21/05/12,15:26:19,13,12,1, 11.9,1,1, 11.329, 10583.692, 183.066, 52285.053 21/05/12,15:26:19,14,12,1, 11.9,1,1, 11.329, 10583.671, 183.093, 52285.088 21/05/12,15:26:19,15,12,1, 11.9,1,1, 11.329, 10583.656, 183.069, 52285.119 21/05/12,15:26:19,16,12,1, 11.9,1,1, 11.329, 10583.633, 183.063, 52285.155 21/05/12,15:26:19,17,12,1, 11.9,1,1, 11.329, 10583.618, 183.054, 52285.105 21/05/12,15:26:19,18,12,1, 11.9,1,1, 11.329, 10583.566, 183.039, 52285.036 21/05/12,15:26:19,19,12,1, 11.9,1,1, 11.329, 10583.594, 183.046, 52284.936 21/05/12,15:26:20,00,12,1, 11.9,1,1, 11.330, 10583.587, 183.046, 52284.936 21/05/12,15:26:20,01,12,1, 11.9,1,1, 11.330, 10583.554, 182.997, 52284.833 21/05/12,15:26:20,02,12,1, 11.9,1,1, 11.330, 10583.559, 183.029, 52284.890 21/05/12,15:26:20,03,12,1, 11.9,1,1, 11.330, 10583.511, 183.042, 52284.968 21/05/12,15:26:20,04,12,1, 11.9,1,1, 11.330, 10583.516, 183.036, 52284.981 21/05/12,15:26:20,05,12,1, 11.9,1,1, 11.330, 10583.495, 183.011, 52284.938 21/05/12,15:26:20,06,12,1, 11.9,1,1, 11.330, 10583.473, 183.014, 52284.878 21/05/12,15:26:20,07,12,1, 11.9,1,1, 11.330, 10583.470, 183.022, 52284.817 21/05/12,15:26:20,08,12,1, 11.9,1,1, 11.330, 10583.485, 182.996, 52284.736 21/05/12,15:26:20,09,12,1, 11.9,1,1, 11.330, 10583.459, 182.984, 52284.742 21/05/12,15:26:20,10,12,1, 11.9,1,1, 11.330, 10583.443, 182.990, 52284.766 21/05/12,15:26:20,11,12,1, 11.9,1,1, 11.330, 10583.442, 182.980, 52284.776 21/05/12,15:26:20,12,12,1, 11.9,1,1, 11.330, 10583.416, 182.981, 52284.820 21/05/12,15:26:20,13,12,1, 11.9,1,1, 11.330, 10583.414, 182.974, 52284.809 21/05/12,15:26:20,14,12,1, 11.9,1,1, 11.330, 10583.386, 182.971, 52284.765 21/05/12,15:26:20,15,12,1, 11.9,1,1, 11.330, 10583.364, 182.923, 52284.444 21/05/12,15:26:20,16,12,1, 11.9,1,1, 11.330, 10583.338, 182.942, 52284.660 21/05/12,15:26:20,17,12,1, 11.9,1,1, 11.330, 10583.346, 182.941, 52284.640 21/05/12,15:26:20,18,12,1, 11.9,1,1, 11.330, 10583.306, 182.927, 52284.716 21/05/12,15:26:20,19,12,1, 11.9,1,1, 11.330, 10583.336, 182.935, 52284.751 21/05/12,15:26:21,00,12,1, 11.9,1,1, 11.330, 10583.328, 182.935, 52284.751 21/05/12,15:26:21,01,12,1, 11.9,1,1, 11.330, 10583.282, 182.931, 52284.691 21/05/12,15:26:21,02,12,1, 11.9,1,1, 11.330, 10583.307, 182.937, 52284.675 21/05/12,15:26:21,03,12,1, 11.9,1,1, 11.330, 10583.270, 182.893, 52284.600 21/05/12,15:26:21,04,12,1, 11.9,1,1, 11.330, 10583.284, 182.893, 52284.522 21/05/12,15:26:21,05,12,1, 11.9,1,1, 11.330, 10583.247, 182.892, 52284.452 21/05/12,15:26:21,06,12,1, 11.9,1,1, 11.330, 10583.249, 182.926, 52284.507 21/05/12,15:26:21,07,12,1, 11.9,1,1, 11.330, 10583.219, 182.911, 52284.531 21/05/12,15:26:21,08,12,1, 11.9,1,1, 11.330, 10583.210, 182.887, 52284.576 21/05/12,15:26:21,09,12,1, 11.9,1,1, 11.330, 10583.218, 182.908, 52284.577 21/05/12,15:26:21,10,12,1, 11.9,1,1, 11.330, 10583.183, 182.916, 52284.539 21/05/12,15:26:21,11,12,1, 11.9,1,1, 11.330, 10583.185, 182.878, 52284.495 21/05/12,15:26:21,12,12,1, 11.9,1,1, 11.330, 10583.175, 182.892, 52284.419 21/05/12,15:26:21,13,12,1, 11.9,1,1, 11.330, 10583.172, 182.845, 52284.342 21/05/12,15:26:21,14,12,1, 11.9,1,1, 11.330, 10583.175, 182.856, 52284.305 21/05/12,15:26:21,15,12,1, 11.9,1,1, 11.330, 10583.137, 182.835, 52284.293 21/05/12,15:26:21,16,12,1, 11.9,1,1, 11.330, 10583.121, 182.851, 52284.356 21/05/12,15:26:21,17,12,1, 11.9,1,1, 11.330, 10583.156, 182.863, 52284.380 21/05/12,15:26:21,18,12,1, 11.9,1,1, 11.330, 10583.115, 182.851, 52284.351 21/05/12,15:26:21,19,12,1, 11.9,1,1, 11.330, 10583.099, 182.846, 52284.289 21/05/12,15:26:22,00,12,1, 11.9,1,1, 11.330, 10583.094, 182.846, 52284.289 21/05/12,15:26:22,01,12,1, 11.9,1,1, 11.330, 10583.092, 182.830, 52284.162 21/05/12,15:26:22,02,12,1, 11.9,1,1, 11.330, 10583.090, 182.830, 52284.150 21/05/12,15:26:22,03,12,1, 11.9,1,1, 11.330, 10583.081, 182.801, 52284.144 21/05/12,15:26:22,04,12,1, 11.9,1,1, 11.330, 10583.081, 182.825, 52284.150 21/05/12,15:26:22,05,12,1, 11.9,1,1, 11.330, 10583.072, 182.817, 52284.181 21/05/12,15:26:22,06,12,1, 11.9,1,1, 11.330, 10583.096, 182.818, 52284.149 21/05/12,15:26:22,07,12,1, 11.9,1,1, 11.330, 10583.065, 182.811, 52284.231 21/05/12,15:26:22,08,12,1, 11.9,1,1, 11.330, 10583.071, 182.772, 52284.110 21/05/12,15:26:22,09,12,1, 11.9,1,1, 11.330, 10583.060, 182.798, 52283.986 21/05/12,15:26:22,10,12,1, 11.9,1,1, 11.330, 10583.053, 182.787, 52283.957 21/05/12,15:26:22,11,12,1, 11.9,1,1, 11.330, 10583.054, 182.786, 52283.933 21/05/12,15:26:22,12,12,1, 11.9,1,1, 11.330, 10583.035, 182.784, 52283.992 21/05/12,15:26:22,13,12,1, 11.9,1,1, 11.330, 10583.054, 182.784, 52284.099 21/05/12,15:26:22,14,12,1, 11.9,1,1, 11.330, 10583.033, 182.778, 52284.127 21/05/12,15:26:22,15,12,1, 11.9,1,1, 11.330, 10583.014, 182.801, 52284.024 21/05/12,15:26:22,16,12,1, 11.9,1,1, 11.330, 10583.024, 182.761, 52283.949 21/05/12,15:26:22,17,12,1, 11.9,1,1, 11.330, 10583.013, 182.764, 52283.902 21/05/12,15:26:22,18,12,1, 11.9,1,1, 11.330, 10582.993, 182.742, 52283.813 21/05/12,15:26:22,19,12,1, 11.9,1,1, 11.330, 10583.052, 182.776, 52283.839 21/05/12,15:26:23,00,12,1, 11.8,1,1, 11.331, 10583.044, 182.776, 52283.839 21/05/12,15:26:23,01,12,1, 11.8,1,1, 11.331, 10583.012, 182.750, 52283.900 21/05/12,15:26:23,02,12,1, 11.8,1,1, 11.331, 10583.007, 182.761, 52283.907 21/05/12,15:26:23,03,12,1, 11.8,1,1, 11.331, 10583.013, 182.736, 52283.908 21/05/12,15:26:23,04,12,1, 11.8,1,1, 11.331, 10583.020, 182.756, 52283.931 21/05/12,15:26:23,05,12,1, 11.8,1,1, 11.331, 10582.998, 182.741, 52283.774 21/05/12,15:26:23,06,12,1, 11.8,1,1, 11.331, 10582.969, 182.735, 52283.751 21/05/12,15:26:23,07,12,1, 11.8,1,1, 11.331, 10582.994, 182.746, 52283.661 21/05/12,15:26:23,08,12,1, 11.8,1,1, 11.331, 10583.011, 182.749, 52283.733 21/05/12,15:26:23,09,12,1, 11.8,1,1, 11.331, 10583.011, 182.770, 52283.771 21/05/12,15:26:23,10,12,1, 11.8,1,1, 11.331, 10582.968, 182.740, 52283.766 21/05/12,15:26:23,11,12,1, 11.8,1,1, 11.331, 10583.024, 182.748, 52283.796 21/05/12,15:26:23,12,12,1, 11.8,1,1, 11.331, 10582.993, 182.756, 52283.846 21/05/12,15:26:23,13,12,1, 11.8,1,1, 11.331, 10582.971, 182.741, 52283.754 21/05/12,15:26:23,14,12,1, 11.8,1,1, 11.331, 10582.990, 182.727, 52283.650 21/05/12,15:26:23,15,12,1, 11.8,1,1, 11.331, 10582.989, 182.697, 52283.576 21/05/12,15:26:23,16,12,1, 11.8,1,1, 11.331, 10582.970, 182.727, 52283.546 21/05/12,15:26:23,17,12,1, 11.8,1,1, 11.331, 10582.947, 182.734, 52283.586 21/05/12,15:26:23,18,12,1, 11.8,1,1, 11.331, 10582.954, 182.733, 52283.612 21/05/12,15:26:23,19,12,1, 11.8,1,1, 11.331, 10582.968, 182.765, 52283.654 21/05/12,15:26:24,00,11,1, 11.9,1,1, 11.324, 10582.961, 182.765, 52283.654 21/05/12,15:26:24,01,11,1, 11.9,1,1, 11.324, 10582.963, 182.727, 52283.597 21/05/12,15:26:24,02,11,1, 11.9,1,1, 11.324, 10582.947, 182.728, 52283.507 21/05/12,15:26:24,03,11,1, 11.9,1,1, 11.324, 10582.960, 182.715, 52283.448 21/05/12,15:26:24,04,11,1, 11.9,1,1, 11.324, 10582.968, 182.719, 52283.420 21/05/12,15:26:24,05,11,1, 11.9,1,1, 11.324, 10582.927, 182.729, 52283.406 21/05/12,15:26:24,06,11,1, 11.9,1,1, 11.324, 10582.963, 182.751, 52283.449 21/05/12,15:26:24,07,11,1, 11.9,1,1, 11.324, 10582.961, 182.752, 52283.522 21/05/12,15:26:24,08,11,1, 11.9,1,1, 11.324, 10582.965, 182.749, 52283.516 21/05/12,15:26:24,09,11,1, 11.9,1,1, 11.324, 10582.951, 182.755, 52283.512 21/05/12,15:26:24,10,11,1, 11.9,1,1, 11.324, 10582.945, 182.716, 52283.416 21/05/12,15:26:24,11,11,1, 11.9,1,1, 11.324, 10582.943, 182.751, 52283.371 21/05/12,15:26:24,12,11,1, 11.9,1,1, 11.324, 10582.958, 182.732, 52283.303 21/05/12,15:26:24,13,11,1, 11.9,1,1, 11.324, 10582.938, 182.728, 52283.242 21/05/12,15:26:24,14,11,1, 11.9,1,1, 11.324, 10582.964, 182.724, 52283.331 21/05/12,15:26:24,15,11,1, 11.9,1,1, 11.324, 10582.936, 182.727, 52283.347 21/05/12,15:26:24,16,11,1, 11.9,1,1, 11.324, 10582.930, 182.760, 52283.387 21/05/12,15:26:24,17,11,1, 11.9,1,1, 11.324, 10582.942, 182.742, 52283.368 21/05/12,15:26:24,18,11,1, 11.9,1,1, 11.324, 10582.917, 182.752, 52283.351 21/05/12,15:26:24,19,11,1, 11.9,1,1, 11.324, 10582.925, 182.760, 52283.239 21/05/12,15:26:25,00,11,1, 11.9,1,1, 11.331, 10582.919, 182.760, 52283.239 21/05/12,15:26:25,01,11,1, 11.9,1,1, 11.331, 10582.949, 182.763, 52283.145 21/05/12,15:26:25,02,11,1, 11.9,1,1, 11.331, 10582.948, 182.761, 52283.158 21/05/12,15:26:25,03,11,1, 11.9,1,1, 11.331, 10582.932, 182.790, 52283.206 21/05/12,15:26:25,04,11,1, 11.9,1,1, 11.331, 10582.929, 182.803, 52283.289 21/05/12,15:26:25,05,11,1, 11.9,1,1, 11.331, 10582.912, 182.767, 52283.262 21/05/12,15:26:25,06,11,1, 11.9,1,1, 11.331, 10582.910, 182.779, 52283.303 21/05/12,15:26:25,07,11,1, 11.9,1,1, 11.331, 10582.907, 182.770, 52283.161 21/05/12,15:26:25,08,11,1, 11.9,1,1, 11.331, 10582.924, 182.767, 52283.112 21/05/12,15:26:25,09,11,1, 11.9,1,1, 11.331, 10582.891, 182.787, 52283.016 21/05/12,15:26:25,10,11,1, 11.9,1,1, 11.331, 10582.871, 182.750, 52283.049 21/05/12,15:26:25,11,11,1, 11.9,1,1, 11.331, 10582.900, 182.778, 52283.120 21/05/12,15:26:25,12,11,1, 11.9,1,1, 11.331, 10582.886, 182.769, 52283.160 21/05/12,15:26:25,13,11,1, 11.9,1,1, 11.331, 10582.859, 182.785, 52283.158 21/05/12,15:26:25,14,11,1, 11.9,1,1, 11.331, 10582.869, 182.793, 52283.167 21/05/12,15:26:25,15,11,1, 11.9,1,1, 11.331, 10582.855, 182.772, 52283.099 21/05/12,15:26:25,16,11,1, 11.9,1,1, 11.331, 10582.868, 182.801, 52282.981 21/05/12,15:26:25,17,11,1, 11.9,1,1, 11.331, 10582.856, 182.775, 52282.951 21/05/12,15:26:25,18,11,1, 11.9,1,1, 11.331, 10582.840, 182.780, 52282.890 21/05/12,15:26:25,19,11,1, 11.9,1,1, 11.331, 10582.841, 182.792, 52282.996 21/05/12,15:26:26,00,11,1, 11.9,1,1, 11.329, 10582.836, 182.792, 52282.996 21/05/12,15:26:26,01,11,1, 11.9,1,1, 11.329, 10582.828, 182.800, 52283.047 21/05/12,15:26:26,02,11,1, 11.9,1,1, 11.329, 10582.807, 182.799, 52283.030 21/05/12,15:26:26,03,11,1, 11.9,1,1, 11.329, 10582.824, 182.812, 52282.973 21/05/12,15:26:26,04,11,1, 11.9,1,1, 11.329, 10582.787, 182.794, 52282.871 21/05/12,15:26:26,05,11,1, 11.9,1,1, 11.329, 10582.783, 182.788, 52282.797 21/05/12,15:26:26,06,11,1, 11.9,1,1, 11.329, 10582.764, 182.791, 52282.751 21/05/12,15:26:26,07,11,1, 11.9,1,1, 11.329, 10582.766, 182.816, 52282.790 21/05/12,15:26:26,08,11,1, 11.9,1,1, 11.329, 10582.768, 182.819, 52282.852 21/05/12,15:26:26,09,11,1, 11.9,1,1, 11.329, 10582.763, 182.814, 52282.915 21/05/12,15:26:26,10,11,1, 11.9,1,1, 11.329, 10582.739, 182.830, 52282.923 21/05/12,15:26:26,11,11,1, 11.9,1,1, 11.329, 10582.770, 182.854, 52282.894 21/05/12,15:26:26,12,11,1, 11.9,1,1, 11.329, 10582.739, 182.814, 52282.756 21/05/12,15:26:26,13,11,1, 11.9,1,1, 11.329, 10582.759, 182.818, 52282.675 21/05/12,15:26:26,14,11,1, 11.9,1,1, 11.329, 10582.739, 182.824, 52282.670 21/05/12,15:26:26,15,11,1, 11.9,1,1, 11.329, 10582.750, 182.832, 52282.629 21/05/12,15:26:26,16,11,1, 11.9,1,1, 11.329, 10582.722, 182.813, 52282.671 21/05/12,15:26:26,17,11,1, 11.9,1,1, 11.329, 10582.722, 182.849, 52282.685 21/05/12,15:26:26,18,11,1, 11.9,1,1, 11.329, 10582.724, 182.839, 52282.729 21/05/12,15:26:26,19,11,1, 11.9,1,1, 11.329, 10582.705, 182.845, 52282.807 21/05/12,15:26:27,00,11,1, 11.9,1,1, 11.329, 10582.702, 182.845, 52282.807 21/05/12,15:26:27,01,11,1, 11.9,1,1, 11.329, 10582.703, 182.849, 52282.662 21/05/12,15:26:27,02,11,1, 11.9,1,1, 11.329, 10582.638, 182.843, 52282.492 21/05/12,15:26:27,03,11,1, 11.9,1,1, 11.329, 10582.663, 182.851, 52282.488 21/05/12,15:26:27,04,11,1, 11.9,1,1, 11.329, 10582.638, 182.826, 52282.530 21/05/12,15:26:27,05,11,1, 11.9,1,1, 11.329, 10582.655, 182.822, 52282.558 21/05/12,15:26:27,06,11,1, 11.9,1,1, 11.329, 10582.671, 182.865, 52282.631 21/05/12,15:26:27,07,11,1, 11.9,1,1, 11.329, 10582.667, 182.854, 52282.623 21/05/12,15:26:27,08,11,1, 11.9,1,1, 11.329, 10582.641, 182.867, 52282.572 21/05/12,15:26:27,09,11,1, 11.9,1,1, 11.329, 10582.633, 182.860, 52282.504 21/05/12,15:26:27,10,11,1, 11.9,1,1, 11.329, 10582.626, 182.854, 52282.387 21/05/12,15:26:27,11,11,1, 11.9,1,1, 11.329, 10582.639, 182.852, 52282.414 21/05/12,15:26:27,12,11,1, 11.9,1,1, 11.329, 10582.643, 182.845, 52282.359 21/05/12,15:26:27,13,11,1, 11.9,1,1, 11.329, 10582.612, 182.872, 52282.460 21/05/12,15:26:27,14,11,1, 11.9,1,1, 11.329, 10582.600, 182.869, 52282.485 21/05/12,15:26:27,15,11,1, 11.9,1,1, 11.329, 10582.581, 182.861, 52282.471 21/05/12,15:26:27,16,11,1, 11.9,1,1, 11.329, 10582.609, 182.840, 52282.455 21/05/12,15:26:27,17,11,1, 11.9,1,1, 11.329, 10582.581, 182.824, 52282.342 21/05/12,15:26:27,18,11,1, 11.9,1,1, 11.329, 10582.591, 182.851, 52282.340 21/05/12,15:26:27,19,11,1, 11.9,1,1, 11.329, 10582.567, 182.821, 52282.259 21/05/12,15:26:28,00,11,1, 11.8,1,1, 11.329, 10582.560, 182.821, 52282.259 21/05/12,15:26:28,01,11,1, 11.8,1,1, 11.329, 10582.591, 182.807, 52282.300 21/05/12,15:26:28,02,11,1, 11.8,1,1, 11.329, 10582.538, 182.799, 52282.342 21/05/12,15:26:28,03,11,1, 11.8,1,1, 11.329, 10582.568, 182.832, 52282.363 21/05/12,15:26:28,04,11,1, 11.8,1,1, 11.329, 10582.546, 182.828, 52282.340 21/05/12,15:26:28,05,11,1, 11.8,1,1, 11.329, 10582.547, 182.778, 52282.283 21/05/12,15:26:28,06,11,1, 11.8,1,1, 11.329, 10582.553, 182.798, 52282.168 21/05/12,15:26:28,07,11,1, 11.8,1,1, 11.329, 10582.554, 182.758, 52282.097 21/05/12,15:26:28,08,11,1, 11.8,1,1, 11.329, 10582.542, 182.782, 52282.095 21/05/12,15:26:28,09,11,1, 11.8,1,1, 11.329, 10582.547, 182.768, 52282.100 21/05/12,15:26:28,10,11,1, 11.8,1,1, 11.329, 10582.535, 182.747, 52282.121 21/05/12,15:26:28,11,11,1, 11.8,1,1, 11.329, 10582.536, 182.786, 52282.197 21/05/12,15:26:28,12,11,1, 11.8,1,1, 11.329, 10582.523, 182.749, 52282.181 21/05/12,15:26:28,13,11,1, 11.8,1,1, 11.329, 10582.549, 182.763, 52282.168 21/05/12,15:26:28,14,11,1, 11.8,1,1, 11.329, 10582.529, 182.729, 52282.080 21/05/12,15:26:28,15,11,1, 11.8,1,1, 11.329, 10582.508, 182.723, 52281.981 21/05/12,15:26:28,16,11,1, 11.8,1,1, 11.329, 10582.511, 182.727, 52281.920 21/05/12,15:26:28,17,11,1, 11.8,1,1, 11.329, 10582.521, 182.684, 52281.916 21/05/12,15:26:28,18,11,1, 11.8,1,1, 11.329, 10582.515, 182.676, 52282.001 21/05/12,15:26:28,19,11,1, 11.8,1,1, 11.329, 10582.520, 182.681, 52281.979 21/05/12,15:26:29,00,11,1, 11.8,1,1, 11.327, 10582.519, 182.681, 52281.979 21/05/12,15:26:29,01,11,1, 11.8,1,1, 11.327, 10582.514, 182.706, 52281.984 21/05/12,15:26:29,02,11,1, 11.8,1,1, 11.327, 10582.475, 182.661, 52281.943 21/05/12,15:26:29,03,11,1, 11.8,1,1, 11.327, 10582.519, 182.673, 52281.869 21/05/12,15:26:29,04,11,1, 11.8,1,1, 11.327, 10582.492, 182.641, 52281.804 21/05/12,15:26:29,05,11,1, 11.8,1,1, 11.327, 10582.528, 182.646, 52281.758 21/05/12,15:26:29,06,11,1, 11.8,1,1, 11.327, 10582.509, 182.627, 52281.791 21/05/12,15:26:29,07,11,1, 11.8,1,1, 11.327, 10582.504, 182.620, 52281.833 21/05/12,15:26:29,08,11,1, 11.8,1,1, 11.327, 10582.508, 182.641, 52281.897 21/05/12,15:26:29,09,11,1, 11.8,1,1, 11.327, 10582.504, 182.608, 52281.880 21/05/12,15:26:29,10,11,1, 11.8,1,1, 11.327, 10582.488, 182.608, 52281.836 21/05/12,15:26:29,11,11,1, 11.8,1,1, 11.327, 10582.510, 182.598, 52281.731 21/05/12,15:26:29,12,11,1, 11.8,1,1, 11.327, 10582.490, 182.591, 52281.647 21/05/12,15:26:29,13,11,1, 11.8,1,1, 11.327, 10582.524, 182.586, 52281.615 21/05/12,15:26:29,14,11,1, 11.8,1,1, 11.327, 10582.519, 182.525, 52281.598 21/05/12,15:26:29,15,11,1, 11.8,1,1, 11.327, 10582.538, 182.557, 52281.678 21/05/12,15:26:29,16,11,1, 11.8,1,1, 11.327, 10582.510, 182.546, 52281.623 21/05/12,15:26:29,17,11,1, 11.8,1,1, 11.327, 10582.507, 182.535, 52281.692 21/05/12,15:26:29,18,11,1, 11.8,1,1, 11.327, 10582.524, 182.547, 52281.688 21/05/12,15:26:29,19,11,1, 11.8,1,1, 11.327, 10582.504, 182.511, 52281.622 21/05/12,15:26:30,00,11,1, 11.9,1,1, 11.331, 10582.502, 182.511, 52281.622 21/05/12,15:26:30,01,11,1, 11.9,1,1, 11.331, 10582.520, 182.480, 52281.451 21/05/12,15:26:30,02,11,1, 11.9,1,1, 11.331, 10582.503, 182.483, 52281.392 21/05/12,15:26:30,03,11,1, 11.9,1,1, 11.331, 10582.530, 182.494, 52281.397 21/05/12,15:26:30,04,11,1, 11.9,1,1, 11.331, 10582.523, 182.442, 52281.469 21/05/12,15:26:30,05,11,1, 11.9,1,1, 11.331, 10582.520, 182.467, 52281.492 21/05/12,15:26:30,06,11,1, 11.9,1,1, 11.331, 10582.524, 182.453, 52281.505 21/05/12,15:26:30,07,11,1, 11.9,1,1, 11.331, 10582.530, 182.429, 52281.438 21/05/12,15:26:30,08,11,1, 11.9,1,1, 11.331, 10582.512, 182.431, 52281.396 21/05/12,15:26:30,09,11,1, 11.9,1,1, 11.331, 10582.519, 182.391, 52281.328 21/05/12,15:26:30,10,11,1, 11.9,1,1, 11.331, 10582.547, 182.384, 52281.312 21/05/12,15:26:30,11,11,1, 11.9,1,1, 11.331, 10582.531, 182.370, 52281.217 21/05/12,15:26:30,12,11,1, 11.9,1,1, 11.331, 10582.547, 182.345, 52281.207 21/05/12,15:26:30,13,11,1, 11.9,1,1, 11.331, 10582.536, 182.345, 52281.263 21/05/12,15:26:30,14,11,1, 11.9,1,1, 11.331, 10582.560, 182.351, 52281.296 21/05/12,15:26:30,15,11,1, 11.9,1,1, 11.331, 10582.570, 182.352, 52281.347 21/05/12,15:26:30,16,11,1, 11.9,1,1, 11.331, 10582.494, 182.342, 52281.356 21/05/12,15:26:30,17,11,1, 11.9,1,1, 11.331, 10582.565, 182.315, 52281.205 21/05/12,15:26:30,18,11,1, 11.9,1,1, 11.331, 10582.533, 182.284, 52281.107 21/05/12,15:26:30,19,11,1, 11.9,1,1, 11.331, 10582.534, 182.269, 52281.026 21/05/12,15:26:31,00,11,1, 11.8,1,1, 11.332, 10582.527, 182.269, 52281.026 21/05/12,15:26:31,01,11,1, 11.8,1,1, 11.332, 10582.544, 182.246, 52280.999 21/05/12,15:26:31,02,11,1, 11.8,1,1, 11.332, 10582.538, 182.245, 52280.987 21/05/12,15:26:31,03,11,1, 11.8,1,1, 11.332, 10582.541, 182.244, 52281.058 21/05/12,15:26:31,04,11,1, 11.8,1,1, 11.332, 10582.550, 182.255, 52281.056 21/05/12,15:26:31,05,11,1, 11.8,1,1, 11.332, 10582.550, 182.234, 52281.031 21/05/12,15:26:31,06,11,1, 11.8,1,1, 11.332, 10582.548, 182.204, 52280.972 21/05/12,15:26:31,07,11,1, 11.8,1,1, 11.332, 10582.554, 182.204, 52280.852 21/05/12,15:26:31,08,11,1, 11.8,1,1, 11.332, 10582.543, 182.207, 52280.826 21/05/12,15:26:31,09,11,1, 11.8,1,1, 11.332, 10582.555, 182.181, 52280.764 21/05/12,15:26:31,10,11,1, 11.8,1,1, 11.332, 10582.521, 182.170, 52280.795 21/05/12,15:26:31,11,11,1, 11.8,1,1, 11.332, 10582.529, 182.189, 52280.875 21/05/12,15:26:31,12,11,1, 11.8,1,1, 11.332, 10582.546, 182.192, 52280.931 21/05/12,15:26:31,13,11,1, 11.8,1,1, 11.332, 10582.548, 182.154, 52280.900 21/05/12,15:26:31,14,11,1, 11.8,1,1, 11.332, 10582.515, 182.169, 52280.858 21/05/12,15:26:31,15,11,1, 11.8,1,1, 11.332, 10582.541, 182.145, 52280.798 21/05/12,15:26:31,16,11,1, 11.8,1,1, 11.332, 10582.544, 182.131, 52280.691 21/05/12,15:26:31,17,11,1, 11.8,1,1, 11.332, 10582.541, 182.113, 52280.638 21/05/12,15:26:31,18,11,1, 11.8,1,1, 11.332, 10582.539, 182.099, 52280.606 21/05/12,15:26:31,19,11,1, 11.8,1,1, 11.332, 10582.533, 182.104, 52280.644 21/05/12,15:26:32,00,11,1, 11.9,1,1, 11.332, 10582.527, 182.104, 52280.644 21/05/12,15:26:32,01,11,1, 11.9,1,1, 11.332, 10582.525, 182.082, 52280.692 21/05/12,15:26:32,02,11,1, 11.9,1,1, 11.332, 10582.525, 182.089, 52280.715 21/05/12,15:26:32,03,11,1, 11.9,1,1, 11.332, 10582.519, 182.050, 52280.596 21/05/12,15:26:32,04,11,1, 11.9,1,1, 11.332, 10582.553, 182.067, 52280.564 21/05/12,15:26:32,05,11,1, 11.9,1,1, 11.332, 10582.530, 182.035, 52280.505 21/05/12,15:26:32,06,11,1, 11.9,1,1, 11.332, 10582.503, 182.026, 52280.443 21/05/12,15:26:32,07,11,1, 11.9,1,1, 11.332, 10582.549, 182.039, 52280.448 21/05/12,15:26:32,08,11,1, 11.9,1,1, 11.332, 10582.498, 182.000, 52280.449 21/05/12,15:26:32,09,11,1, 11.9,1,1, 11.332, 10582.524, 182.024, 52280.506 21/05/12,15:26:32,10,11,1, 11.9,1,1, 11.332, 10582.529, 182.024, 52280.531 21/05/12,15:26:32,11,11,1, 11.9,1,1, 11.332, 10582.517, 182.014, 52280.485 21/05/12,15:26:32,12,11,1, 11.9,1,1, 11.332, 10582.499, 182.029, 52280.435 21/05/12,15:26:32,13,11,1, 11.9,1,1, 11.332, 10582.506, 181.997, 52280.309 21/05/12,15:26:32,14,11,1, 11.9,1,1, 11.332, 10582.511, 182.001, 52280.294 21/05/12,15:26:32,15,11,1, 11.9,1,1, 11.332, 10582.527, 181.975, 52280.258 21/05/12,15:26:32,16,11,1, 11.9,1,1, 11.332, 10582.514, 181.961, 52280.255 21/05/12,15:26:32,17,11,1, 11.9,1,1, 11.332, 10582.518, 181.969, 52280.314 21/05/12,15:26:32,18,11,1, 11.9,1,1, 11.332, 10582.490, 181.938, 52280.350 21/05/12,15:26:32,19,11,1, 11.9,1,1, 11.332, 10582.504, 181.976, 52280.363 21/05/12,15:26:33,00,11,1, 11.9,1,1, 11.328, 10582.502, 181.976, 52280.363 21/05/12,15:26:33,01,11,1, 11.9,1,1, 11.328, 10582.491, 181.937, 52280.238 21/05/12,15:26:33,02,11,1, 11.9,1,1, 11.328, 10582.472, 181.893, 52280.023 21/05/12,15:26:33,03,11,1, 11.9,1,1, 11.328, 10582.525, 181.886, 52280.058 21/05/12,15:26:33,04,11,1, 11.9,1,1, 11.328, 10582.506, 181.879, 52280.030 21/05/12,15:26:33,05,11,1, 11.9,1,1, 11.328, 10582.485, 181.888, 52280.080 21/05/12,15:26:33,06,11,1, 11.9,1,1, 11.328, 10582.506, 181.906, 52280.138 21/05/12,15:26:33,07,11,1, 11.9,1,1, 11.328, 10582.471, 181.904, 52280.183 21/05/12,15:26:33,08,11,1, 11.9,1,1, 11.328, 10582.481, 181.872, 52280.168 21/05/12,15:26:33,09,11,1, 11.9,1,1, 11.328, 10582.485, 181.895, 52280.095 21/05/12,15:26:33,10,11,1, 11.9,1,1, 11.328, 10582.481, 181.833, 52279.988 21/05/12,15:26:33,11,11,1, 11.9,1,1, 11.328, 10582.484, 181.841, 52279.927 21/05/12,15:26:33,12,11,1, 11.9,1,1, 11.328, 10582.508, 181.847, 52279.911 21/05/12,15:26:33,13,11,1, 11.9,1,1, 11.328, 10582.482, 181.822, 52279.878 21/05/12,15:26:33,14,11,1, 11.9,1,1, 11.328, 10582.493, 181.844, 52279.949 21/05/12,15:26:33,15,11,1, 11.9,1,1, 11.328, 10582.470, 181.812, 52279.926 21/05/12,15:26:33,16,11,1, 11.9,1,1, 11.328, 10582.472, 181.837, 52279.993 21/05/12,15:26:33,17,11,1, 11.9,1,1, 11.328, 10582.463, 181.828, 52279.951 21/05/12,15:26:33,18,11,1, 11.9,1,1, 11.328, 10582.481, 181.806, 52279.924 21/05/12,15:26:33,19,11,1, 11.9,1,1, 11.328, 10582.477, 181.804, 52279.784 21/05/12,15:26:34,00,11,1, 11.9,1,1, 11.330, 10582.477, 181.804, 52279.784 21/05/12,15:26:34,01,11,1, 11.9,1,1, 11.330, 10582.470, 181.779, 52279.683 21/05/12,15:26:34,02,11,1, 11.9,1,1, 11.330, 10582.478, 181.741, 52279.692 21/05/12,15:26:34,03,11,1, 11.9,1,1, 11.330, 10582.484, 181.754, 52279.678 21/05/12,15:26:34,04,11,1, 11.9,1,1, 11.330, 10582.462, 181.748, 52279.739 21/05/12,15:26:34,05,11,1, 11.9,1,1, 11.330, 10582.461, 181.741, 52279.805 21/05/12,15:26:34,06,11,1, 11.9,1,1, 11.330, 10582.495, 181.735, 52279.727 21/05/12,15:26:34,07,11,1, 11.9,1,1, 11.330, 10582.490, 181.686, 52279.630 21/05/12,15:26:34,08,11,1, 11.9,1,1, 11.330, 10582.477, 181.703, 52279.552 21/05/12,15:26:34,09,11,1, 11.9,1,1, 11.330, 10582.455, 181.706, 52279.505 21/05/12,15:26:34,10,11,1, 11.9,1,1, 11.330, 10582.463, 181.685, 52279.446 21/05/12,15:26:34,11,11,1, 11.9,1,1, 11.330, 10582.461, 181.683, 52279.537 21/05/12,15:26:34,12,11,1, 11.9,1,1, 11.330, 10582.461, 181.660, 52279.591 21/05/12,15:26:34,13,11,1, 11.9,1,1, 11.330, 10582.499, 181.691, 52279.569 21/05/12,15:26:34,14,11,1, 11.9,1,1, 11.330, 10582.447, 181.696, 52279.536 21/05/12,15:26:34,15,11,1, 11.9,1,1, 11.330, 10582.461, 181.651, 52279.447 21/05/12,15:26:34,16,11,1, 11.9,1,1, 11.330, 10582.487, 181.693, 52279.390 21/05/12,15:26:34,17,11,1, 11.9,1,1, 11.330, 10582.469, 181.645, 52279.315 21/05/12,15:26:34,18,11,1, 11.9,1,1, 11.330, 10582.483, 181.650, 52279.285 21/05/12,15:26:34,19,11,1, 11.9,1,1, 11.330, 10582.496, 181.636, 52279.319 21/05/12,15:26:35,00,11,1, 11.9,1,1, 11.326, 10582.494, 181.636, 52279.319 21/05/12,15:26:35,01,11,1, 11.9,1,1, 11.326, 10582.492, 181.639, 52279.438 21/05/12,15:26:35,02,11,1, 11.9,1,1, 11.326, 10582.477, 181.644, 52279.449 21/05/12,15:26:35,03,11,1, 11.9,1,1, 11.326, 10582.497, 181.625, 52279.380 21/05/12,15:26:35,04,11,1, 11.9,1,1, 11.326, 10582.468, 181.620, 52279.249 21/05/12,15:26:35,05,11,1, 11.9,1,1, 11.326, 10582.506, 181.605, 52279.152 21/05/12,15:26:35,06,11,1, 11.9,1,1, 11.326, 10582.485, 181.582, 52279.145 21/05/12,15:26:35,07,11,1, 11.9,1,1, 11.326, 10582.481, 181.563, 52279.117 21/05/12,15:26:35,08,11,1, 11.9,1,1, 11.326, 10582.519, 181.584, 52279.153 21/05/12,15:26:35,09,11,1, 11.9,1,1, 11.326, 10582.482, 181.582, 52279.201 21/05/12,15:26:35,10,11,1, 11.9,1,1, 11.326, 10582.482, 181.553, 52279.216 21/05/12,15:26:35,11,11,1, 11.9,1,1, 11.326, 10582.509, 181.570, 52279.249 21/05/12,15:26:35,12,11,1, 11.9,1,1, 11.326, 10582.497, 181.551, 52279.134 21/05/12,15:26:35,13,11,1, 11.9,1,1, 11.326, 10582.496, 181.563, 52279.083 21/05/12,15:26:35,14,11,1, 11.9,1,1, 11.326, 10582.512, 181.526, 52278.987 21/05/12,15:26:35,15,11,1, 11.9,1,1, 11.326, 10582.531, 181.525, 52278.941 21/05/12,15:26:35,16,11,1, 11.9,1,1, 11.326, 10582.517, 181.509, 52278.986 21/05/12,15:26:35,17,11,1, 11.9,1,1, 11.326, 10582.532, 181.497, 52279.012 21/05/12,15:26:35,18,11,1, 11.9,1,1, 11.326, 10582.542, 181.511, 52279.055 21/05/12,15:26:35,19,11,1, 11.9,1,1, 11.326, 10582.521, 181.479, 52279.047 21/05/12,15:26:36,00,11,1, 11.9,1,1, 11.328, 10582.519, 181.479, 52279.047 21/05/12,15:26:36,01,11,1, 11.9,1,1, 11.328, 10582.527, 181.452, 52278.951 21/05/12,15:26:36,02,11,1, 11.9,1,1, 11.328, 10582.528, 181.438, 52278.813 21/05/12,15:26:36,03,11,1, 11.9,1,1, 11.328, 10582.549, 181.436, 52278.767 21/05/12,15:26:36,04,11,1, 11.9,1,1, 11.328, 10582.544, 181.405, 52278.797 21/05/12,15:26:36,05,11,1, 11.9,1,1, 11.328, 10582.566, 181.423, 52278.783 21/05/12,15:26:36,06,11,1, 11.9,1,1, 11.328, 10582.586, 181.425, 52278.844 21/05/12,15:26:36,07,11,1, 11.9,1,1, 11.328, 10582.586, 181.408, 52278.889 21/05/12,15:26:36,08,11,1, 11.9,1,1, 11.328, 10582.591, 181.428, 52278.873 21/05/12,15:26:36,09,11,1, 11.9,1,1, 11.328, 10582.576, 181.380, 52278.790 21/05/12,15:26:36,10,11,1, 11.9,1,1, 11.328, 10582.614, 181.396, 52278.752 21/05/12,15:26:36,11,11,1, 11.9,1,1, 11.328, 10582.593, 181.371, 52278.637 21/05/12,15:26:36,12,11,1, 11.9,1,1, 11.328, 10582.609, 181.344, 52278.630 21/05/12,15:26:36,13,11,1, 11.9,1,1, 11.328, 10582.640, 181.351, 52278.650 21/05/12,15:26:36,14,11,1, 11.9,1,1, 11.328, 10582.606, 181.344, 52278.636 21/05/12,15:26:36,15,11,1, 11.9,1,1, 11.328, 10582.621, 181.336, 52278.697 21/05/12,15:26:36,16,11,1, 11.9,1,1, 11.328, 10582.593, 181.335, 52278.681 21/05/12,15:26:36,17,11,1, 11.9,1,1, 11.328, 10582.601, 181.312, 52278.653 21/05/12,15:26:36,18,11,1, 11.9,1,1, 11.328, 10582.653, 181.313, 52278.641 21/05/12,15:26:36,19,11,1, 11.9,1,1, 11.328, 10582.621, 181.275, 52278.542 21/05/12,15:26:37,00,10,1, 11.9,1,1, 11.331, 10582.619, 181.275, 52278.542 21/05/12,15:26:37,01,10,1, 11.9,1,1, 11.331, 10582.665, 181.282, 52278.469 21/05/12,15:26:37,02,10,1, 11.9,1,1, 11.331, 10582.644, 181.265, 52278.496 21/05/12,15:26:37,03,10,1, 11.9,1,1, 11.331, 10582.670, 181.275, 52278.523 21/05/12,15:26:37,04,10,1, 11.9,1,1, 11.331, 10582.671, 181.253, 52278.562 21/05/12,15:26:37,05,10,1, 11.9,1,1, 11.331, 10582.677, 181.278, 52278.568 21/05/12,15:26:37,06,10,1, 11.9,1,1, 11.331, 10582.682, 181.261, 52278.504 21/05/12,15:26:37,07,10,1, 11.9,1,1, 11.331, 10582.667, 181.248, 52278.421 21/05/12,15:26:37,08,10,1, 11.9,1,1, 11.331, 10582.684, 181.228, 52278.346 21/05/12,15:26:37,09,10,1, 11.9,1,1, 11.331, 10582.673, 181.205, 52278.275 21/05/12,15:26:37,10,10,1, 11.9,1,1, 11.331, 10582.699, 181.232, 52278.291 21/05/12,15:26:37,11,10,1, 11.9,1,1, 11.331, 10582.688, 181.194, 52278.331 21/05/12,15:26:37,12,10,1, 11.9,1,1, 11.331, 10582.678, 181.193, 52278.364 21/05/12,15:26:37,13,10,1, 11.9,1,1, 11.331, 10582.688, 181.199, 52278.382 21/05/12,15:26:37,14,10,1, 11.9,1,1, 11.331, 10582.701, 181.183, 52278.343 21/05/12,15:26:37,15,10,1, 11.9,1,1, 11.331, 10582.702, 181.195, 52278.326 21/05/12,15:26:37,16,10,1, 11.9,1,1, 11.331, 10582.707, 181.139, 52278.219 21/05/12,15:26:37,17,10,1, 11.9,1,1, 11.331, 10582.712, 181.154, 52278.157 21/05/12,15:26:37,18,10,1, 11.9,1,1, 11.331, 10582.727, 181.150, 52278.082 21/05/12,15:26:37,19,10,1, 11.9,1,1, 11.331, 10582.714, 181.151, 52278.090 21/05/12,15:26:38,00,10,1, 11.8,1,1, 11.330, 10582.711, 181.151, 52278.090 21/05/12,15:26:38,01,10,1, 11.8,1,1, 11.330, 10582.747, 181.128, 52278.179 21/05/12,15:26:38,02,10,1, 11.8,1,1, 11.330, 10582.710, 181.144, 52278.227 21/05/12,15:26:38,03,10,1, 11.8,1,1, 11.330, 10582.733, 181.114, 52278.171 21/05/12,15:26:38,04,10,1, 11.8,1,1, 11.330, 10582.731, 181.106, 52278.072 21/05/12,15:26:38,05,10,1, 11.8,1,1, 11.330, 10582.725, 181.091, 52277.998 21/05/12,15:26:38,06,10,1, 11.8,1,1, 11.330, 10582.729, 181.051, 52277.915 21/05/12,15:26:38,07,10,1, 11.8,1,1, 11.330, 10582.731, 181.054, 52277.881 21/05/12,15:26:38,08,10,1, 11.8,1,1, 11.330, 10582.715, 181.035, 52277.876 21/05/12,15:26:38,09,10,1, 11.8,1,1, 11.330, 10582.722, 181.040, 52277.913 21/05/12,15:26:38,10,10,1, 11.8,1,1, 11.330, 10582.728, 181.051, 52277.954 21/05/12,15:26:38,11,10,1, 11.8,1,1, 11.330, 10582.706, 181.041, 52277.917 21/05/12,15:26:38,12,10,1, 11.8,1,1, 11.330, 10582.754, 181.060, 52277.963 21/05/12,15:26:38,13,10,1, 11.8,1,1, 11.330, 10582.720, 181.058, 52277.841 21/05/12,15:26:38,14,10,1, 11.8,1,1, 11.330, 10582.723, 181.034, 52277.800 21/05/12,15:26:38,15,10,1, 11.8,1,1, 11.330, 10582.766, 181.049, 52277.694 21/05/12,15:26:38,16,10,1, 11.8,1,1, 11.330, 10582.743, 181.051, 52277.722 21/05/12,15:26:38,17,10,1, 11.8,1,1, 11.330, 10582.747, 181.058, 52277.734 21/05/12,15:26:38,18,10,1, 11.8,1,1, 11.330, 10582.734, 181.044, 52277.733 21/05/12,15:26:38,19,10,1, 11.8,1,1, 11.330, 10582.752, 181.051, 52277.797 21/05/12,15:26:39,00,10,1, 11.8,1,1, 11.330, 10582.752, 181.051, 52277.797 21/05/12,15:26:39,01,10,1, 11.8,1,1, 11.330, 10582.749, 181.032, 52277.757 21/05/12,15:26:39,02,10,1, 11.8,1,1, 11.330, 10582.747, 181.043, 52277.705 21/05/12,15:26:39,03,10,1, 11.8,1,1, 11.330, 10582.760, 181.019, 52277.587 21/05/12,15:26:39,04,10,1, 11.8,1,1, 11.330, 10582.736, 181.021, 52277.543 21/05/12,15:26:39,05,10,1, 11.8,1,1, 11.330, 10582.811, 181.004, 52277.559 21/05/12,15:26:39,06,10,1, 11.8,1,1, 11.330, 10582.772, 181.015, 52277.551 21/05/12,15:26:39,07,10,1, 11.8,1,1, 11.330, 10582.768, 181.033, 52277.607 21/05/12,15:26:39,08,10,1, 11.8,1,1, 11.330, 10582.727, 181.009, 52277.623 21/05/12,15:26:39,09,10,1, 11.8,1,1, 11.330, 10582.784, 181.016, 52277.642 21/05/12,15:26:39,10,10,1, 11.8,1,1, 11.330, 10582.777, 181.009, 52277.626 21/05/12,15:26:39,11,10,1, 11.8,1,1, 11.330, 10582.789, 180.991, 52277.545 21/05/12,15:26:39,12,10,1, 11.8,1,1, 11.330, 10582.801, 181.023, 52277.432 21/05/12,15:26:39,13,10,1, 11.8,1,1, 11.330, 10582.805, 180.982, 52277.366 21/05/12,15:26:39,14,10,1, 11.8,1,1, 11.330, 10582.800, 181.014, 52277.394 21/05/12,15:26:39,15,10,1, 11.8,1,1, 11.330, 10582.795, 181.008, 52277.406 21/05/12,15:26:39,16,10,1, 11.8,1,1, 11.330, 10582.777, 181.011, 52277.408 21/05/12,15:26:39,17,10,1, 11.8,1,1, 11.330, 10582.788, 180.998, 52277.470 21/05/12,15:26:39,18,10,1, 11.8,1,1, 11.330, 10582.790, 181.015, 52277.476 21/05/12,15:26:39,19,10,1, 11.8,1,1, 11.330, 10582.782, 181.026, 52277.410 21/05/12,15:26:40,00,10,1, 11.9,1,1, 11.333, 10582.777, 181.026, 52277.410 21/05/12,15:26:40,01,10,1, 11.9,1,1, 11.333, 10582.782, 180.991, 52277.297 21/05/12,15:26:40,02,10,1, 11.9,1,1, 11.333, 10582.801, 181.007, 52277.241 21/05/12,15:26:40,03,10,1, 11.9,1,1, 11.333, 10582.808, 180.998, 52277.283 21/05/12,15:26:40,04,10,1, 11.9,1,1, 11.333, 10582.776, 180.998, 52277.337 21/05/12,15:26:40,05,10,1, 11.9,1,1, 11.333, 10582.791, 181.031, 52277.360 21/05/12,15:26:40,06,10,1, 11.9,1,1, 11.333, 10582.793, 181.003, 52277.294 21/05/12,15:26:40,07,10,1, 11.9,1,1, 11.333, 10582.792, 181.047, 52277.317 21/05/12,15:26:40,08,10,1, 11.9,1,1, 11.333, 10582.777, 180.993, 52277.243 21/05/12,15:26:40,09,10,1, 11.9,1,1, 11.333, 10582.779, 181.013, 52277.203 21/05/12,15:26:40,10,10,1, 11.9,1,1, 11.333, 10582.793, 181.005, 52277.164 21/05/12,15:26:40,11,10,1, 11.9,1,1, 11.333, 10582.777, 181.026, 52277.073 21/05/12,15:26:40,12,10,1, 11.9,1,1, 11.333, 10582.773, 181.020, 52277.089 21/05/12,15:26:40,13,10,1, 11.9,1,1, 11.333, 10582.779, 181.002, 52277.114 21/05/12,15:26:40,14,10,1, 11.9,1,1, 11.333, 10582.764, 181.013, 52277.183 21/05/12,15:26:40,15,10,1, 11.9,1,1, 11.333, 10582.772, 181.016, 52277.221 21/05/12,15:26:40,16,10,1, 11.9,1,1, 11.333, 10582.772, 181.021, 52277.175 21/05/12,15:26:40,17,10,1, 11.9,1,1, 11.333, 10582.759, 181.012, 52277.108 21/05/12,15:26:40,18,10,1, 11.9,1,1, 11.333, 10582.768, 180.992, 52277.049 21/05/12,15:26:40,19,10,1, 11.9,1,1, 11.333, 10582.743, 180.981, 52276.954 21/05/12,15:26:41,00,10,1, 11.9,1,1, 11.330, 10582.736, 180.981, 52276.954 21/05/12,15:26:41,01,10,1, 11.9,1,1, 11.330, 10582.781, 180.952, 52276.917 21/05/12,15:26:41,02,10,1, 11.9,1,1, 11.330, 10582.769, 180.963, 52276.999 21/05/12,15:26:41,03,10,1, 11.9,1,1, 11.330, 10582.721, 180.973, 52277.024 21/05/12,15:26:41,04,10,1, 11.9,1,1, 11.330, 10582.756, 180.972, 52277.022 21/05/12,15:26:41,05,10,1, 11.9,1,1, 11.330, 10582.740, 180.975, 52277.027 21/05/12,15:26:41,06,10,1, 11.9,1,1, 11.330, 10582.752, 180.974, 52276.926 21/05/12,15:26:41,07,10,1, 11.9,1,1, 11.330, 10582.733, 180.944, 52276.843 21/05/12,15:26:41,08,10,1, 11.9,1,1, 11.330, 10582.754, 180.956, 52276.671 21/05/12,15:26:41,09,10,1, 11.9,1,1, 11.330, 10582.745, 180.936, 52276.775 21/05/12,15:26:41,10,10,1, 11.9,1,1, 11.330, 10582.744, 180.953, 52276.796 21/05/12,15:26:41,11,10,1, 11.9,1,1, 11.330, 10582.768, 180.939, 52276.827 21/05/12,15:26:41,12,10,1, 11.9,1,1, 11.330, 10582.752, 180.949, 52276.910 21/05/12,15:26:41,13,10,1, 11.9,1,1, 11.330, 10582.744, 180.929, 52276.870 21/05/12,15:26:41,14,10,1, 11.9,1,1, 11.330, 10582.734, 180.937, 52276.801 21/05/12,15:26:41,15,10,1, 11.9,1,1, 11.330, 10582.763, 180.913, 52276.695 21/05/12,15:26:41,16,10,1, 11.9,1,1, 11.330, 10582.750, 180.927, 52276.645 21/05/12,15:26:41,17,10,1, 11.9,1,1, 11.330, 10582.754, 180.906, 52276.653 21/05/12,15:26:41,18,10,1, 11.9,1,1, 11.330, 10582.765, 180.917, 52276.586 21/05/12,15:26:41,19,10,1, 11.9,1,1, 11.330, 10582.762, 180.922, 52276.688 21/05/12,15:26:42,00,10,1, 11.9,1,1, 11.329, 10582.761, 180.922, 52276.688 21/05/12,15:26:42,01,10,1, 11.9,1,1, 11.329, 10582.752, 180.906, 52276.698 21/05/12,15:26:42,02,10,1, 11.9,1,1, 11.329, 10582.743, 180.921, 52276.672 21/05/12,15:26:42,03,10,1, 11.9,1,1, 11.329, 10582.750, 180.897, 52276.608 21/05/12,15:26:42,04,10,1, 11.9,1,1, 11.329, 10582.733, 180.914, 52276.576 21/05/12,15:26:42,05,10,1, 11.9,1,1, 11.329, 10582.749, 180.875, 52276.488 21/05/12,15:26:42,06,10,1, 11.9,1,1, 11.329, 10582.765, 180.887, 52276.424 21/05/12,15:26:42,07,10,1, 11.9,1,1, 11.329, 10582.752, 180.871, 52276.432 21/05/12,15:26:42,08,10,1, 11.9,1,1, 11.329, 10582.752, 180.867, 52276.484 21/05/12,15:26:42,09,10,1, 11.9,1,1, 11.329, 10582.745, 180.880, 52276.580 21/05/12,15:26:42,10,10,1, 11.9,1,1, 11.329, 10582.754, 180.855, 52276.555 21/05/12,15:26:42,11,10,1, 11.9,1,1, 11.329, 10582.750, 180.860, 52276.511 21/05/12,15:26:42,12,10,1, 11.9,1,1, 11.329, 10582.731, 180.845, 52276.390 21/05/12,15:26:42,13,10,1, 11.9,1,1, 11.329, 10582.740, 180.838, 52276.349 21/05/12,15:26:42,14,10,1, 11.9,1,1, 11.329, 10582.712, 180.848, 52276.229 21/05/12,15:26:42,15,10,1, 11.9,1,1, 11.329, 10582.738, 180.860, 52276.249 21/05/12,15:26:42,16,10,1, 11.9,1,1, 11.329, 10582.743, 180.839, 52276.303 21/05/12,15:26:42,17,10,1, 11.9,1,1, 11.329, 10582.715, 180.840, 52276.373 21/05/12,15:26:42,18,10,1, 11.9,1,1, 11.329, 10582.750, 180.843, 52276.351 21/05/12,15:26:42,19,10,1, 11.9,1,1, 11.329, 10582.730, 180.850, 52276.382 21/05/12,15:26:43,00,10,1, 11.9,1,1, 11.329, 10582.727, 180.850, 52276.382 21/05/12,15:26:43,01,10,1, 11.9,1,1, 11.329, 10582.738, 180.838, 52276.188 21/05/12,15:26:43,02,10,1, 11.9,1,1, 11.329, 10582.719, 180.804, 52276.117 21/05/12,15:26:43,03,10,1, 11.9,1,1, 11.329, 10582.716, 180.833, 52276.069 21/05/12,15:26:43,04,10,1, 11.9,1,1, 11.329, 10582.744, 180.821, 52276.109 21/05/12,15:26:43,05,10,1, 11.9,1,1, 11.329, 10582.723, 180.806, 52276.108 21/05/12,15:26:43,06,10,1, 11.9,1,1, 11.329, 10582.729, 180.825, 52276.144 21/05/12,15:26:43,07,10,1, 11.9,1,1, 11.329, 10582.711, 180.829, 52276.198 21/05/12,15:26:43,08,10,1, 11.9,1,1, 11.329, 10582.737, 180.808, 52276.162 21/05/12,15:26:43,09,10,1, 11.9,1,1, 11.329, 10582.701, 180.813, 52276.045 21/05/12,15:26:43,10,10,1, 11.9,1,1, 11.329, 10582.698, 180.795, 52275.979 21/05/12,15:26:43,11,10,1, 11.9,1,1, 11.329, 10582.741, 180.798, 52275.920 21/05/12,15:26:43,12,10,1, 11.9,1,1, 11.329, 10582.756, 180.797, 52275.897 21/05/12,15:26:43,13,10,1, 11.9,1,1, 11.329, 10582.719, 180.786, 52275.944 21/05/12,15:26:43,14,10,1, 11.9,1,1, 11.329, 10582.733, 180.774, 52275.974 21/05/12,15:26:43,15,10,1, 11.9,1,1, 11.329, 10582.705, 180.796, 52276.051 21/05/12,15:26:43,16,10,1, 11.9,1,1, 11.329, 10582.675, 180.786, 52276.003 21/05/12,15:26:43,17,10,1, 11.9,1,1, 11.329, 10582.702, 180.777, 52275.937 21/05/12,15:26:43,18,10,1, 11.9,1,1, 11.329, 10582.710, 180.746, 52275.845 21/05/12,15:26:43,19,10,1, 11.9,1,1, 11.329, 10582.689, 180.776, 52275.778 21/05/12,15:26:44,00,10,1, 11.9,1,1, 11.333, 10582.685, 180.776, 52275.778 21/05/12,15:26:44,01,10,1, 11.9,1,1, 11.333, 10582.699, 180.742, 52275.766 21/05/12,15:26:44,02,10,1, 11.9,1,1, 11.333, 10582.702, 180.743, 52275.826 21/05/12,15:26:44,03,10,1, 11.9,1,1, 11.333, 10582.691, 180.744, 52275.853 21/05/12,15:26:44,04,10,1, 11.9,1,1, 11.333, 10582.682, 180.754, 52275.825 21/05/12,15:26:44,05,10,1, 11.9,1,1, 11.333, 10582.665, 180.750, 52275.794 21/05/12,15:26:44,06,10,1, 11.9,1,1, 11.333, 10582.661, 180.729, 52275.733 21/05/12,15:26:44,07,10,1, 11.9,1,1, 11.333, 10582.661, 180.713, 52275.631 21/05/12,15:26:44,08,10,1, 11.9,1,1, 11.333, 10582.649, 180.707, 52275.520 21/05/12,15:26:44,09,10,1, 11.9,1,1, 11.333, 10582.667, 180.699, 52275.525 21/05/12,15:26:44,10,10,1, 11.9,1,1, 11.333, 10582.651, 180.715, 52275.605 21/05/12,15:26:44,11,10,1, 11.9,1,1, 11.333, 10582.651, 180.713, 52275.637 21/05/12,15:26:44,12,10,1, 11.9,1,1, 11.333, 10582.654, 180.698, 52275.688 21/05/12,15:26:44,13,10,1, 11.9,1,1, 11.333, 10582.658, 180.678, 52275.673 21/05/12,15:26:44,14,10,1, 11.9,1,1, 11.333, 10582.640, 180.690, 52275.592 21/05/12,15:26:44,15,10,1, 11.9,1,1, 11.333, 10582.625, 180.658, 52275.522 21/05/12,15:26:44,16,10,1, 11.9,1,1, 11.333, 10582.616, 180.656, 52275.427 21/05/12,15:26:44,17,10,1, 11.9,1,1, 11.333, 10582.618, 180.657, 52275.379 21/05/12,15:26:44,18,10,1, 11.9,1,1, 11.333, 10582.646, 180.665, 52275.378 21/05/12,15:26:44,19,10,1, 11.9,1,1, 11.333, 10582.606, 180.665, 52275.420 21/05/12,15:26:45,00,10,1, 11.8,1,1, 11.330, 10582.602, 180.665, 52275.420 21/05/12,15:26:45,01,10,1, 11.8,1,1, 11.330, 10582.607, 180.642, 52275.501 21/05/12,15:26:45,02,10,1, 11.8,1,1, 11.330, 10582.613, 180.624, 52275.450 21/05/12,15:26:45,03,10,1, 11.8,1,1, 11.330, 10582.604, 180.646, 52275.345 21/05/12,15:26:45,04,10,1, 11.8,1,1, 11.330, 10582.609, 180.615, 52275.220 21/05/12,15:26:45,05,10,1, 11.8,1,1, 11.330, 10582.629, 180.615, 52275.187 21/05/12,15:26:45,06,10,1, 11.8,1,1, 11.330, 10582.599, 180.607, 52275.157 21/05/12,15:26:45,07,10,1, 11.8,1,1, 11.330, 10582.573, 180.603, 52275.185 21/05/12,15:26:45,08,10,1, 11.8,1,1, 11.330, 10582.590, 180.589, 52275.235 21/05/12,15:26:45,09,10,1, 11.8,1,1, 11.330, 10582.609, 180.596, 52275.301 21/05/12,15:26:45,10,10,1, 11.8,1,1, 11.330, 10582.627, 180.579, 52275.269 21/05/12,15:26:45,11,10,1, 11.8,1,1, 11.330, 10582.599, 180.578, 52275.388 21/05/12,15:26:45,12,10,1, 11.8,1,1, 11.330, 10582.605, 180.563, 52275.120 21/05/12,15:26:45,13,10,1, 11.8,1,1, 11.330, 10582.598, 180.550, 52275.001 21/05/12,15:26:45,14,10,1, 11.8,1,1, 11.330, 10582.616, 180.540, 52275.025 21/05/12,15:26:45,15,10,1, 11.8,1,1, 11.330, 10582.596, 180.539, 52275.003 21/05/12,15:26:45,16,10,1, 11.8,1,1, 11.330, 10582.604, 180.562, 52275.108 21/05/12,15:26:45,17,10,1, 11.8,1,1, 11.330, 10582.595, 180.575, 52275.141 21/05/12,15:26:45,18,10,1, 11.8,1,1, 11.330, 10582.602, 180.544, 52275.146 21/05/12,15:26:45,19,10,1, 11.8,1,1, 11.330, 10582.616, 180.545, 52275.126 21/05/12,15:26:46,00,11,1, 11.8,1,1, 11.329, 10582.610, 180.545, 52275.126 21/05/12,15:26:46,01,11,1, 11.8,1,1, 11.329, 10582.618, 180.526, 52274.950 21/05/12,15:26:46,02,11,1, 11.8,1,1, 11.329, 10582.632, 180.502, 52274.851 21/05/12,15:26:46,03,11,1, 11.8,1,1, 11.329, 10582.636, 180.496, 52274.837 21/05/12,15:26:46,04,11,1, 11.8,1,1, 11.329, 10582.644, 180.508, 52274.867 21/05/12,15:26:46,05,11,1, 11.8,1,1, 11.329, 10582.625, 180.496, 52274.910 21/05/12,15:26:46,06,11,1, 11.8,1,1, 11.329, 10582.626, 180.510, 52274.963 21/05/12,15:26:46,07,11,1, 11.8,1,1, 11.329, 10582.628, 180.512, 52274.955 21/05/12,15:26:46,08,11,1, 11.8,1,1, 11.329, 10582.655, 180.490, 52274.948 21/05/12,15:26:46,09,11,1, 11.8,1,1, 11.329, 10582.630, 180.460, 52274.894 21/05/12,15:26:46,10,11,1, 11.8,1,1, 11.329, 10582.652, 180.444, 52274.795 21/05/12,15:26:46,11,11,1, 11.8,1,1, 11.329, 10582.609, 180.445, 52274.825 21/05/12,15:26:46,12,11,1, 11.8,1,1, 11.329, 10582.651, 180.447, 52274.686 21/05/12,15:26:46,13,11,1, 11.8,1,1, 11.329, 10582.676, 180.418, 52274.728 21/05/12,15:26:46,14,11,1, 11.8,1,1, 11.329, 10582.648, 180.414, 52274.768 21/05/12,15:26:46,15,11,1, 11.8,1,1, 11.329, 10582.653, 180.402, 52274.800 21/05/12,15:26:46,16,11,1, 11.8,1,1, 11.329, 10582.648, 180.434, 52274.757 21/05/12,15:26:46,17,11,1, 11.8,1,1, 11.329, 10582.637, 180.404, 52274.717 21/05/12,15:26:46,18,11,1, 11.8,1,1, 11.329, 10582.650, 180.420, 52274.658 21/05/12,15:26:46,19,11,1, 11.8,1,1, 11.329, 10582.643, 180.358, 52274.509 21/05/12,15:26:47,00,11,1, 11.9,1,1, 11.329, 10582.635, 180.358, 52274.509 21/05/12,15:26:47,01,11,1, 11.9,1,1, 11.329, 10582.667, 180.372, 52274.500 21/05/12,15:26:47,02,11,1, 11.9,1,1, 11.329, 10582.664, 180.354, 52274.496 21/05/12,15:26:47,03,11,1, 11.9,1,1, 11.329, 10582.680, 180.389, 52274.581 21/05/12,15:26:47,04,11,1, 11.9,1,1, 11.329, 10582.655, 180.377, 52274.566 21/05/12,15:26:47,05,11,1, 11.9,1,1, 11.329, 10582.672, 180.365, 52274.571 21/05/12,15:26:47,06,11,1, 11.9,1,1, 11.329, 10582.656, 180.374, 52274.509 21/05/12,15:26:47,07,11,1, 11.9,1,1, 11.329, 10582.666, 180.343, 52274.467 21/05/12,15:26:47,08,11,1, 11.9,1,1, 11.329, 10582.664, 180.370, 52274.359 21/05/12,15:26:47,09,11,1, 11.9,1,1, 11.329, 10582.664, 180.326, 52274.335 21/05/12,15:26:47,10,11,1, 11.9,1,1, 11.329, 10582.681, 180.310, 52274.280 21/05/12,15:26:47,11,11,1, 11.9,1,1, 11.329, 10582.670, 180.322, 52274.351 21/05/12,15:26:47,12,11,1, 11.9,1,1, 11.329, 10582.669, 180.295, 52274.414 21/05/12,15:26:47,13,11,1, 11.9,1,1, 11.329, 10582.668, 180.335, 52274.449 21/05/12,15:26:47,14,11,1, 11.9,1,1, 11.329, 10582.670, 180.314, 52274.401 21/05/12,15:26:47,15,11,1, 11.9,1,1, 11.329, 10582.690, 180.290, 52274.317 21/05/12,15:26:47,16,11,1, 11.9,1,1, 11.329, 10582.694, 180.305, 52274.240 21/05/12,15:26:47,17,11,1, 11.9,1,1, 11.329, 10582.703, 180.289, 52274.157 21/05/12,15:26:47,18,11,1, 11.9,1,1, 11.329, 10582.682, 180.290, 52274.152 21/05/12,15:26:47,19,11,1, 11.9,1,1, 11.329, 10582.669, 180.276, 52274.168 21/05/12,15:26:48,00,11,1, 11.9,1,1, 11.329, 10582.669, 180.276, 52274.168 21/05/12,15:26:48,01,11,1, 11.9,1,1, 11.329, 10582.693, 180.282, 52274.254 21/05/12,15:26:48,02,11,1, 11.9,1,1, 11.329, 10582.686, 180.256, 52274.273 21/05/12,15:26:48,03,11,1, 11.9,1,1, 11.329, 10582.671, 180.274, 52274.184 21/05/12,15:26:48,04,11,1, 11.9,1,1, 11.329, 10582.689, 180.243, 52274.127 21/05/12,15:26:48,05,11,1, 11.9,1,1, 11.329, 10582.713, 180.230, 52274.052 21/05/12,15:26:48,06,11,1, 11.9,1,1, 11.329, 10582.704, 180.218, 52273.958 21/05/12,15:26:48,07,11,1, 11.9,1,1, 11.329, 10582.710, 180.238, 52273.954 21/05/12,15:26:48,08,11,1, 11.9,1,1, 11.329, 10582.722, 180.215, 52274.031 21/05/12,15:26:48,09,11,1, 11.9,1,1, 11.329, 10582.731, 180.226, 52274.046 21/05/12,15:26:48,10,11,1, 11.9,1,1, 11.329, 10582.724, 180.250, 52274.046 21/05/12,15:26:48,11,11,1, 11.9,1,1, 11.329, 10582.725, 180.215, 52274.081 21/05/12,15:26:48,12,11,1, 11.9,1,1, 11.329, 10582.737, 180.221, 52274.020 21/05/12,15:26:48,13,11,1, 11.9,1,1, 11.329, 10582.727, 180.199, 52273.918 21/05/12,15:26:48,14,11,1, 11.9,1,1, 11.329, 10582.724, 180.198, 52273.867 21/05/12,15:26:48,15,11,1, 11.9,1,1, 11.329, 10582.766, 180.206, 52273.800 21/05/12,15:26:48,16,11,1, 11.9,1,1, 11.329, 10582.748, 180.173, 52273.818 21/05/12,15:26:48,17,11,1, 11.9,1,1, 11.329, 10582.791, 180.157, 52273.861 21/05/12,15:26:48,18,11,1, 11.9,1,1, 11.329, 10582.782, 180.194, 52273.878 21/05/12,15:26:48,19,11,1, 11.9,1,1, 11.329, 10582.776, 180.178, 52273.916 21/05/12,15:26:49,00,11,1, 11.9,1,1, 11.332, 10582.769, 180.178, 52273.916 21/05/12,15:26:49,01,11,1, 11.9,1,1, 11.332, 10582.781, 180.174, 52273.819 21/05/12,15:26:49,02,11,1, 11.9,1,1, 11.332, 10582.806, 180.178, 52273.785 21/05/12,15:26:49,03,11,1, 11.9,1,1, 11.332, 10582.792, 180.178, 52273.651 21/05/12,15:26:49,04,11,1, 11.9,1,1, 11.332, 10582.820, 180.156, 52273.619 21/05/12,15:26:49,05,11,1, 11.9,1,1, 11.332, 10582.828, 180.170, 52273.670 21/05/12,15:26:49,06,11,1, 11.9,1,1, 11.332, 10582.799, 180.165, 52273.665 21/05/12,15:26:49,07,11,1, 11.9,1,1, 11.332, 10582.828, 180.184, 52273.758 21/05/12,15:26:49,08,11,1, 11.9,1,1, 11.332, 10582.821, 180.167, 52273.765 21/05/12,15:26:49,09,11,1, 11.9,1,1, 11.332, 10582.844, 180.147, 52273.499 21/05/12,15:26:49,10,11,1, 11.9,1,1, 11.332, 10582.906, 180.141, 52273.566 21/05/12,15:26:49,11,11,1, 11.9,1,1, 11.332, 10582.759, 180.145, 52273.579 21/05/12,15:26:49,12,11,1, 11.9,1,1, 11.332, 10582.845, 180.131, 52273.543 21/05/12,15:26:49,13,11,1, 11.9,1,1, 11.332, 10582.854, 180.151, 52273.517 21/05/12,15:26:49,14,11,1, 11.9,1,1, 11.332, 10582.851, 180.179, 52273.530 21/05/12,15:26:49,15,11,1, 11.9,1,1, 11.332, 10582.857, 180.173, 52273.551 21/05/12,15:26:49,16,11,1, 11.9,1,1, 11.332, 10582.866, 180.157, 52273.592 21/05/12,15:26:49,17,11,1, 11.9,1,1, 11.332, 10582.857, 180.162, 52273.580 21/05/12,15:26:49,18,11,1, 11.9,1,1, 11.332, 10582.883, 180.173, 52273.551 21/05/12,15:26:49,19,11,1, 11.9,1,1, 11.332, 10582.890, 180.172, 52273.438 21/05/12,15:26:50,00,11,1, 11.9,1,1, 11.331, 10582.886, 180.172, 52273.438 21/05/12,15:26:50,01,11,1, 11.9,1,1, 11.331, 10582.893, 180.142, 52273.324 21/05/12,15:26:50,02,11,1, 11.9,1,1, 11.331, 10582.921, 180.185, 52273.328 21/05/12,15:26:50,03,11,1, 11.9,1,1, 11.331, 10582.915, 180.160, 52273.381 21/05/12,15:26:50,04,11,1, 11.9,1,1, 11.331, 10582.906, 180.170, 52273.425 21/05/12,15:26:50,05,11,1, 11.9,1,1, 11.331, 10582.927, 180.157, 52273.479 21/05/12,15:26:50,06,11,1, 11.9,1,1, 11.331, 10582.916, 180.158, 52273.386 21/05/12,15:26:50,07,11,1, 11.9,1,1, 11.331, 10582.915, 180.187, 52273.361 21/05/12,15:26:50,08,11,1, 11.9,1,1, 11.331, 10582.904, 180.136, 52273.244 21/05/12,15:26:50,09,11,1, 11.9,1,1, 11.331, 10582.924, 180.150, 52273.233 21/05/12,15:26:50,10,11,1, 11.9,1,1, 11.331, 10582.935, 180.149, 52273.184 21/05/12,15:26:50,11,11,1, 11.9,1,1, 11.331, 10582.943, 180.151, 52273.214 21/05/12,15:26:50,12,11,1, 11.9,1,1, 11.331, 10582.951, 180.191, 52273.250 21/05/12,15:26:50,13,11,1, 11.9,1,1, 11.331, 10582.964, 180.179, 52273.294 21/05/12,15:26:50,14,11,1, 11.9,1,1, 11.331, 10582.944, 180.179, 52273.297 21/05/12,15:26:50,15,11,1, 11.9,1,1, 11.331, 10582.956, 180.175, 52273.289 21/05/12,15:26:50,16,11,1, 11.9,1,1, 11.331, 10582.958, 180.195, 52273.173 21/05/12,15:26:50,17,11,1, 11.9,1,1, 11.331, 10582.960, 180.177, 52273.107 21/05/12,15:26:50,18,11,1, 11.9,1,1, 11.331, 10582.984, 180.193, 52273.018 21/05/12,15:26:50,19,11,1, 11.9,1,1, 11.331, 10583.000, 180.191, 52273.036 21/05/12,15:26:51,00,11,1, 11.9,1,1, 11.332, 10582.994, 180.191, 52273.036 21/05/12,15:26:51,01,11,1, 11.9,1,1, 11.332, 10582.999, 180.224, 52273.129 21/05/12,15:26:51,02,11,1, 11.9,1,1, 11.332, 10583.016, 180.209, 52273.153 21/05/12,15:26:51,03,11,1, 11.9,1,1, 11.332, 10582.998, 180.229, 52273.114 21/05/12,15:26:51,04,11,1, 11.9,1,1, 11.332, 10583.030, 180.242, 52273.062 21/05/12,15:26:51,05,11,1, 11.9,1,1, 11.332, 10583.020, 180.229, 52272.975 21/05/12,15:26:51,06,11,1, 11.9,1,1, 11.332, 10583.027, 180.221, 52272.950 21/05/12,15:26:51,07,11,1, 11.9,1,1, 11.332, 10583.037, 180.232, 52272.871 21/05/12,15:26:51,08,11,1, 11.9,1,1, 11.332, 10583.040, 180.230, 52272.920 21/05/12,15:26:51,09,11,1, 11.9,1,1, 11.332, 10583.046, 180.246, 52272.962 21/05/12,15:26:51,10,11,1, 11.9,1,1, 11.332, 10583.070, 180.263, 52273.003 21/05/12,15:26:51,11,11,1, 11.9,1,1, 11.332, 10583.063, 180.278, 52273.041 21/05/12,15:26:51,12,11,1, 11.9,1,1, 11.332, 10583.055, 180.258, 52272.976 21/05/12,15:26:51,13,11,1, 11.9,1,1, 11.332, 10583.078, 180.245, 52272.914 21/05/12,15:26:51,14,11,1, 11.9,1,1, 11.332, 10583.109, 180.281, 52272.812 21/05/12,15:26:51,15,11,1, 11.9,1,1, 11.332, 10583.103, 180.226, 52272.772 21/05/12,15:26:51,16,11,1, 11.9,1,1, 11.332, 10583.125, 180.276, 52272.757 21/05/12,15:26:51,17,11,1, 11.9,1,1, 11.332, 10583.122, 180.259, 52272.836 21/05/12,15:26:51,18,11,1, 11.9,1,1, 11.332, 10583.139, 180.268, 52272.842 21/05/12,15:26:51,19,11,1, 11.9,1,1, 11.332, 10583.133, 180.284, 52272.888 21/05/12,15:26:52,00,11,1, 11.8,1,1, 11.332, 10583.128, 180.284, 52272.888 21/05/12,15:26:52,01,11,1, 11.8,1,1, 11.332, 10583.146, 180.277, 52272.836 21/05/12,15:26:52,02,11,1, 11.8,1,1, 11.332, 10583.164, 180.304, 52272.726 21/05/12,15:26:52,03,11,1, 11.8,1,1, 11.332, 10583.182, 180.270, 52272.643 21/05/12,15:26:52,04,11,1, 11.8,1,1, 11.332, 10583.185, 180.297, 52272.661 21/05/12,15:26:52,05,11,1, 11.8,1,1, 11.332, 10583.204, 180.290, 52272.643 21/05/12,15:26:52,06,11,1, 11.8,1,1, 11.332, 10583.193, 180.287, 52272.726 21/05/12,15:26:52,07,11,1, 11.8,1,1, 11.332, 10583.194, 180.303, 52272.741 21/05/12,15:26:52,08,11,1, 11.8,1,1, 11.332, 10583.210, 180.296, 52272.752 21/05/12,15:26:52,09,11,1, 11.8,1,1, 11.332, 10583.205, 180.305, 52272.733 21/05/12,15:26:52,10,11,1, 11.8,1,1, 11.332, 10583.197, 180.300, 52272.603 21/05/12,15:26:52,11,11,1, 11.8,1,1, 11.332, 10583.244, 180.313, 52272.535 21/05/12,15:26:52,12,11,1, 11.8,1,1, 11.332, 10583.233, 180.322, 52272.471 21/05/12,15:26:52,13,11,1, 11.8,1,1, 11.332, 10583.262, 180.291, 52272.513 21/05/12,15:26:52,14,11,1, 11.8,1,1, 11.332, 10583.264, 180.344, 52272.553 21/05/12,15:26:52,15,11,1, 11.8,1,1, 11.332, 10583.250, 180.349, 52272.605 21/05/12,15:26:52,16,11,1, 11.8,1,1, 11.332, 10583.274, 180.358, 52272.595 21/05/12,15:26:52,17,11,1, 11.8,1,1, 11.332, 10583.275, 180.366, 52272.631 21/05/12,15:26:52,18,11,1, 11.8,1,1, 11.332, 10583.277, 180.359, 52272.530 21/05/12,15:26:52,19,11,1, 11.8,1,1, 11.332, 10583.272, 180.383, 52272.466 21/05/12,15:26:53,00,11,1, 11.9,1,1, 11.330, 10583.270, 180.383, 52272.466 21/05/12,15:26:53,01,11,1, 11.9,1,1, 11.330, 10583.324, 180.388, 52272.424 21/05/12,15:26:53,02,11,1, 11.9,1,1, 11.330, 10583.308, 180.395, 52272.380 21/05/12,15:26:53,03,11,1, 11.9,1,1, 11.330, 10583.312, 180.383, 52272.461 21/05/12,15:26:53,04,11,1, 11.9,1,1, 11.330, 10583.325, 180.403, 52272.487 21/05/12,15:26:53,05,11,1, 11.9,1,1, 11.330, 10583.302, 180.425, 52272.487 21/05/12,15:26:53,06,11,1, 11.9,1,1, 11.330, 10583.299, 180.438, 52272.481 21/05/12,15:26:53,07,11,1, 11.9,1,1, 11.330, 10583.310, 180.442, 52272.369 21/05/12,15:26:53,08,11,1, 11.9,1,1, 11.330, 10583.356, 180.440, 52272.295 21/05/12,15:26:53,09,11,1, 11.9,1,1, 11.330, 10583.332, 180.445, 52272.271 21/05/12,15:26:53,10,11,1, 11.9,1,1, 11.330, 10583.326, 180.448, 52272.231 21/05/12,15:26:53,11,11,1, 11.9,1,1, 11.330, 10583.345, 180.481, 52272.312 21/05/12,15:26:53,12,11,1, 11.9,1,1, 11.330, 10583.350, 180.459, 52272.347 21/05/12,15:26:53,13,11,1, 11.9,1,1, 11.330, 10583.370, 180.466, 52272.384 21/05/12,15:26:53,14,11,1, 11.9,1,1, 11.330, 10583.371, 180.477, 52272.253 21/05/12,15:26:53,15,11,1, 11.9,1,1, 11.330, 10583.358, 180.455, 52272.399 21/05/12,15:26:53,16,11,1, 11.9,1,1, 11.330, 10583.400, 180.502, 52272.286 21/05/12,15:26:53,17,11,1, 11.9,1,1, 11.330, 10583.366, 180.480, 52272.247 21/05/12,15:26:53,18,11,1, 11.9,1,1, 11.330, 10583.351, 180.501, 52272.192 21/05/12,15:26:53,19,11,1, 11.9,1,1, 11.330, 10583.349, 180.516, 52272.170 21/05/12,15:26:54,00,11,1, 11.8,1,1, 11.333, 10583.345, 180.516, 52272.170 21/05/12,15:26:54,01,11,1, 11.8,1,1, 11.333, 10583.382, 180.544, 52272.235 21/05/12,15:26:54,02,11,1, 11.8,1,1, 11.333, 10583.379, 180.530, 52272.286 21/05/12,15:26:54,03,11,1, 11.8,1,1, 11.333, 10583.391, 180.539, 52272.229 21/05/12,15:26:54,04,11,1, 11.8,1,1, 11.333, 10583.401, 180.533, 52272.185 21/05/12,15:26:54,05,11,1, 11.8,1,1, 11.333, 10583.402, 180.510, 52272.109 21/05/12,15:26:54,06,11,1, 11.8,1,1, 11.333, 10583.404, 180.539, 52272.053 21/05/12,15:26:54,07,11,1, 11.8,1,1, 11.333, 10583.413, 180.535, 52272.024 21/05/12,15:26:54,08,11,1, 11.8,1,1, 11.333, 10583.390, 180.546, 52272.041 21/05/12,15:26:54,09,11,1, 11.8,1,1, 11.333, 10583.384, 180.584, 52272.123 21/05/12,15:26:54,10,11,1, 11.8,1,1, 11.333, 10583.406, 180.585, 52272.146 21/05/12,15:26:54,11,11,1, 11.8,1,1, 11.333, 10583.401, 180.590, 52272.140 21/05/12,15:26:54,12,11,1, 11.8,1,1, 11.333, 10583.415, 180.558, 52272.075 21/05/12,15:26:54,13,11,1, 11.8,1,1, 11.333, 10583.425, 180.581, 52272.055 21/05/12,15:26:54,14,11,1, 11.8,1,1, 11.333, 10583.422, 180.554, 52271.927 21/05/12,15:26:54,15,11,1, 11.8,1,1, 11.333, 10583.429, 180.546, 52271.905 21/05/12,15:26:54,16,11,1, 11.8,1,1, 11.333, 10583.432, 180.584, 52271.940 21/05/12,15:26:54,17,11,1, 11.8,1,1, 11.333, 10583.430, 180.575, 52271.933 21/05/12,15:26:54,18,11,1, 11.8,1,1, 11.333, 10583.421, 180.605, 52272.020 21/05/12,15:26:54,19,11,1, 11.8,1,1, 11.333, 10583.439, 180.598, 52272.001 21/05/12,15:26:55,00,11,1, 11.9,1,1, 11.329, 10583.436, 180.598, 52272.001 21/05/12,15:26:55,01,11,1, 11.9,1,1, 11.329, 10583.409, 180.639, 52271.948 21/05/12,15:26:55,02,11,1, 11.9,1,1, 11.329, 10583.419, 180.584, 52271.874 21/05/12,15:26:55,03,11,1, 11.9,1,1, 11.329, 10583.437, 180.637, 52271.812 21/05/12,15:26:55,04,11,1, 11.9,1,1, 11.329, 10583.458, 180.624, 52271.737 21/05/12,15:26:55,05,11,1, 11.9,1,1, 11.329, 10583.443, 180.638, 52271.783 21/05/12,15:26:55,06,11,1, 11.9,1,1, 11.329, 10583.444, 180.664, 52271.844 21/05/12,15:26:55,07,11,1, 11.9,1,1, 11.329, 10583.449, 180.653, 52271.847 21/05/12,15:26:55,08,11,1, 11.9,1,1, 11.329, 10583.461, 180.674, 52271.924 21/05/12,15:26:55,09,11,1, 11.9,1,1, 11.329, 10583.427, 180.673, 52271.862 21/05/12,15:26:55,10,11,1, 11.9,1,1, 11.329, 10583.462, 180.673, 52271.815 21/05/12,15:26:55,11,11,1, 11.9,1,1, 11.329, 10583.439, 180.663, 52271.682 21/05/12,15:26:55,12,11,1, 11.9,1,1, 11.329, 10583.450, 180.672, 52271.655 21/05/12,15:26:55,13,11,1, 11.9,1,1, 11.329, 10583.458, 180.690, 52271.631 21/05/12,15:26:55,14,11,1, 11.9,1,1, 11.329, 10583.442, 180.659, 52271.620 21/05/12,15:26:55,15,11,1, 11.9,1,1, 11.329, 10583.465, 180.697, 52271.709 21/05/12,15:26:55,16,11,1, 11.9,1,1, 11.329, 10583.456, 180.718, 52271.708 21/05/12,15:26:55,17,11,1, 11.9,1,1, 11.329, 10583.431, 180.701, 52271.707 21/05/12,15:26:55,18,11,1, 11.9,1,1, 11.329, 10583.441, 180.721, 52271.619 21/05/12,15:26:55,19,11,1, 11.9,1,1, 11.329, 10583.442, 180.722, 52271.670 21/05/12,15:26:56,00,10,1, 11.9,1,1, 11.331, 10583.436, 180.722, 52271.670 21/05/12,15:26:56,01,10,1, 11.9,1,1, 11.331, 10583.460, 180.710, 52271.534 21/05/12,15:26:56,02,10,1, 11.9,1,1, 11.331, 10583.475, 180.695, 52271.363 21/05/12,15:26:56,03,10,1, 11.9,1,1, 11.331, 10583.410, 180.733, 52271.563 21/05/12,15:26:56,04,10,1, 11.9,1,1, 11.331, 10583.430, 180.718, 52271.606 21/05/12,15:26:56,05,10,1, 11.9,1,1, 11.331, 10583.442, 180.715, 52271.642 21/05/12,15:26:56,06,10,1, 11.9,1,1, 11.331, 10583.432, 180.744, 52271.646 21/05/12,15:26:56,07,10,1, 11.9,1,1, 11.331, 10583.424, 180.712, 52271.566 21/05/12,15:26:56,08,10,1, 11.9,1,1, 11.331, 10583.451, 180.703, 52271.481 21/05/12,15:26:56,09,10,1, 11.9,1,1, 11.331, 10583.449, 180.702, 52271.422 21/05/12,15:26:56,10,10,1, 11.9,1,1, 11.331, 10583.469, 180.720, 52271.389 21/05/12,15:26:56,11,10,1, 11.9,1,1, 11.331, 10583.460, 180.726, 52271.380 21/05/12,15:26:56,12,10,1, 11.9,1,1, 11.331, 10583.476, 180.709, 52271.423 21/05/12,15:26:56,13,10,1, 11.9,1,1, 11.331, 10583.472, 180.728, 52271.488 21/05/12,15:26:56,14,10,1, 11.9,1,1, 11.331, 10583.472, 180.721, 52271.501 21/05/12,15:26:56,15,10,1, 11.9,1,1, 11.331, 10583.477, 180.762, 52271.489 21/05/12,15:26:56,16,10,1, 11.9,1,1, 11.331, 10583.465, 180.699, 52271.418 21/05/12,15:26:56,17,10,1, 11.9,1,1, 11.331, 10583.468, 180.701, 52271.354 21/05/12,15:26:56,18,10,1, 11.9,1,1, 11.331, 10583.458, 180.678, 52271.270 21/05/12,15:26:56,19,10,1, 11.9,1,1, 11.331, 10583.466, 180.694, 52271.245 21/05/12,15:26:57,00,10,1, 11.8,1,1, 11.332, 10583.462, 180.694, 52271.245 21/05/12,15:26:57,01,10,1, 11.8,1,1, 11.332, 10583.474, 180.714, 52271.285 21/05/12,15:26:57,02,10,1, 11.8,1,1, 11.332, 10583.493, 180.697, 52271.312 21/05/12,15:26:57,03,10,1, 11.8,1,1, 11.332, 10583.451, 180.698, 52271.318 21/05/12,15:26:57,04,10,1, 11.8,1,1, 11.332, 10583.454, 180.686, 52271.281 21/05/12,15:26:57,05,10,1, 11.8,1,1, 11.332, 10583.449, 180.683, 52271.238 21/05/12,15:26:57,06,10,1, 11.8,1,1, 11.332, 10583.446, 180.671, 52271.100 21/05/12,15:26:57,07,10,1, 11.8,1,1, 11.332, 10583.455, 180.665, 52271.042 21/05/12,15:26:57,08,10,1, 11.8,1,1, 11.332, 10583.435, 180.678, 52271.068 21/05/12,15:26:57,09,10,1, 11.8,1,1, 11.332, 10583.453, 180.654, 52271.096 21/05/12,15:26:57,10,10,1, 11.8,1,1, 11.332, 10583.467, 180.674, 52271.101 21/05/12,15:26:57,11,10,1, 11.8,1,1, 11.332, 10583.466, 180.642, 52271.175 21/05/12,15:26:57,12,10,1, 11.8,1,1, 11.332, 10583.474, 180.667, 52271.168 21/05/12,15:26:57,13,10,1, 11.8,1,1, 11.332, 10583.464, 180.655, 52271.125 21/05/12,15:26:57,14,10,1, 11.8,1,1, 11.332, 10583.450, 180.649, 52271.063 21/05/12,15:26:57,15,10,1, 11.8,1,1, 11.332, 10583.452, 180.650, 52270.937 21/05/12,15:26:57,16,10,1, 11.8,1,1, 11.332, 10583.480, 180.598, 52270.903 21/05/12,15:26:57,17,10,1, 11.8,1,1, 11.332, 10583.458, 180.646, 52270.927 21/05/12,15:26:57,18,10,1, 11.8,1,1, 11.332, 10583.458, 180.610, 52270.930 21/05/12,15:26:57,19,10,1, 11.8,1,1, 11.332, 10583.479, 180.620, 52271.014 21/05/12,15:26:58,00,10,1, 11.9,1,1, 11.332, 10583.478, 180.620, 52271.014 21/05/12,15:26:58,01,10,1, 11.9,1,1, 11.332, 10583.438, 180.605, 52270.979 21/05/12,15:26:58,02,10,1, 11.9,1,1, 11.332, 10583.476, 180.608, 52270.914 21/05/12,15:26:58,03,10,1, 11.9,1,1, 11.332, 10583.457, 180.587, 52270.817 21/05/12,15:26:58,04,10,1, 11.9,1,1, 11.332, 10583.472, 180.603, 52270.745 21/05/12,15:26:58,05,10,1, 11.9,1,1, 11.332, 10583.440, 180.612, 52270.675 21/05/12,15:26:58,06,10,1, 11.9,1,1, 11.332, 10583.465, 180.591, 52270.709 21/05/12,15:26:58,07,10,1, 11.9,1,1, 11.332, 10583.452, 180.591, 52270.758 21/05/12,15:26:58,08,10,1, 11.9,1,1, 11.332, 10583.427, 180.583, 52270.784 21/05/12,15:26:58,09,10,1, 11.9,1,1, 11.332, 10583.444, 180.575, 52270.837 21/05/12,15:26:58,10,10,1, 11.9,1,1, 11.332, 10583.446, 180.600, 52270.794 21/05/12,15:26:58,11,10,1, 11.9,1,1, 11.332, 10583.434, 180.528, 52270.678 21/05/12,15:26:58,12,10,1, 11.9,1,1, 11.332, 10583.459, 180.536, 52270.658 21/05/12,15:26:58,13,10,1, 11.9,1,1, 11.332, 10583.433, 180.519, 52270.552 21/05/12,15:26:58,14,10,1, 11.9,1,1, 11.332, 10583.444, 180.539, 52270.556 21/05/12,15:26:58,15,10,1, 11.9,1,1, 11.332, 10583.443, 180.551, 52270.598 21/05/12,15:26:58,16,10,1, 11.9,1,1, 11.332, 10583.446, 180.524, 52270.638 21/05/12,15:26:58,17,10,1, 11.9,1,1, 11.332, 10583.433, 180.541, 52270.683 21/05/12,15:26:58,18,10,1, 11.9,1,1, 11.332, 10583.437, 180.533, 52270.680 21/05/12,15:26:58,19,10,1, 11.9,1,1, 11.332, 10583.431, 180.503, 52270.606 21/05/12,15:26:59,00,10,1, 11.9,1,1, 11.328, 10583.428, 180.503, 52270.606 21/05/12,15:26:59,01,10,1, 11.9,1,1, 11.328, 10583.431, 180.516, 52270.447 21/05/12,15:26:59,02,10,1, 11.9,1,1, 11.328, 10583.432, 180.499, 52270.418 21/05/12,15:26:59,03,10,1, 11.9,1,1, 11.328, 10583.432, 180.494, 52270.430 21/05/12,15:26:59,04,10,1, 11.9,1,1, 11.328, 10583.420, 180.507, 52270.509 21/05/12,15:26:59,05,10,1, 11.9,1,1, 11.328, 10583.411, 180.477, 52270.517 21/05/12,15:26:59,06,10,1, 11.9,1,1, 11.328, 10583.422, 180.497, 52270.597 21/05/12,15:26:59,07,10,1, 11.9,1,1, 11.328, 10583.389, 180.480, 52270.521 21/05/12,15:26:59,08,10,1, 11.9,1,1, 11.328, 10583.419, 180.439, 52270.417 21/05/12,15:26:59,09,10,1, 11.9,1,1, 11.328, 10583.407, 180.462, 52270.332 21/05/12,15:26:59,10,10,1, 11.9,1,1, 11.328, 10583.414, 180.444, 52270.350 21/05/12,15:26:59,11,10,1, 11.9,1,1, 11.328, 10583.390, 180.449, 52270.335 21/05/12,15:26:59,12,10,1, 11.9,1,1, 11.328, 10583.437, 180.418, 52270.393 21/05/12,15:26:59,13,10,1, 11.9,1,1, 11.328, 10583.390, 180.443, 52270.440 21/05/12,15:26:59,14,10,1, 11.9,1,1, 11.328, 10583.423, 180.452, 52270.389 21/05/12,15:26:59,15,10,1, 11.9,1,1, 11.328, 10583.402, 180.445, 52270.391 21/05/12,15:26:59,16,10,1, 11.9,1,1, 11.328, 10583.411, 180.449, 52270.295 21/05/12,15:26:59,17,10,1, 11.9,1,1, 11.328, 10583.380, 180.421, 52270.159 21/05/12,15:26:59,18,10,1, 11.9,1,1, 11.328, 10583.385, 180.415, 52270.096 21/05/12,15:26:59,19,10,1, 11.9,1,1, 11.328, 10583.373, 180.403, 52270.127 21/05/12,15:27:00,00,10,1, 11.8,1,1, 11.331, 10583.370, 180.403, 52270.127 21/05/12,15:27:00,01,10,1, 11.8,1,1, 11.331, 10583.359, 180.413, 52270.184 21/05/12,15:27:00,02,10,1, 11.8,1,1, 11.331, 10583.370, 180.391, 52270.216 21/05/12,15:27:00,03,10,1, 11.8,1,1, 11.331, 10583.373, 180.380, 52270.206 21/05/12,15:27:00,04,10,1, 11.8,1,1, 11.331, 10583.372, 180.396, 52270.172 21/05/12,15:27:00,05,10,1, 11.8,1,1, 11.331, 10583.378, 180.349, 52270.073 21/05/12,15:27:00,06,10,1, 11.8,1,1, 11.331, 10583.368, 180.367, 52270.023 21/05/12,15:27:00,07,10,1, 11.8,1,1, 11.331, 10583.371, 180.363, 52269.978 21/05/12,15:27:00,08,10,1, 11.8,1,1, 11.331, 10583.388, 180.346, 52269.935 21/05/12,15:27:00,09,10,1, 11.8,1,1, 11.331, 10583.391, 180.362, 52270.082 21/05/12,15:27:00,10,10,1, 11.8,1,1, 11.331, 10583.363, 180.356, 52270.099 21/05/12,15:27:00,11,10,1, 11.8,1,1, 11.331, 10583.390, 180.377, 52270.126 21/05/12,15:27:00,12,10,1, 11.8,1,1, 11.331, 10583.399, 180.326, 52270.046 21/05/12,15:27:00,13,10,1, 11.8,1,1, 11.331, 10583.404, 180.348, 52269.999 21/05/12,15:27:00,14,10,1, 11.8,1,1, 11.331, 10583.365, 180.324, 52269.866 21/05/12,15:27:00,15,10,1, 11.8,1,1, 11.331, 10583.382, 180.308, 52269.838 21/05/12,15:27:00,16,10,1, 11.8,1,1, 11.331, 10583.418, 180.324, 52269.842 21/05/12,15:27:00,17,10,1, 11.8,1,1, 11.331, 10583.368, 180.334, 52269.835 21/05/12,15:27:00,18,10,1, 11.8,1,1, 11.331, 10583.403, 180.322, 52269.919 21/05/12,15:27:00,19,10,1, 11.8,1,1, 11.331, 10583.394, 180.313, 52269.954 21/05/12,15:27:01,00,10,1, 11.9,1,1, 11.332, 10583.386, 180.313, 52269.954 21/05/12,15:27:01,01,10,1, 11.9,1,1, 11.332, 10583.381, 180.298, 52269.888 21/05/12,15:27:01,02,10,1, 11.9,1,1, 11.332, 10583.390, 180.284, 52269.735 21/05/12,15:27:01,03,10,1, 11.9,1,1, 11.332, 10583.400, 180.281, 52269.739 21/05/12,15:27:01,04,10,1, 11.9,1,1, 11.332, 10583.376, 180.276, 52269.715 21/05/12,15:27:01,05,10,1, 11.9,1,1, 11.332, 10583.394, 180.298, 52269.722 21/05/12,15:27:01,06,10,1, 11.9,1,1, 11.332, 10583.393, 180.320, 52269.824 21/05/12,15:27:01,07,10,1, 11.9,1,1, 11.332, 10583.375, 180.279, 52269.860 21/05/12,15:27:01,08,10,1, 11.9,1,1, 11.332, 10583.360, 180.297, 52269.849 21/05/12,15:27:01,09,10,1, 11.9,1,1, 11.332, 10583.385, 180.281, 52269.864 21/05/12,15:27:01,10,10,1, 11.9,1,1, 11.332, 10583.404, 180.280, 52269.732 21/05/12,15:27:01,11,10,1, 11.9,1,1, 11.332, 10583.381, 180.277, 52269.670 21/05/12,15:27:01,12,10,1, 11.9,1,1, 11.332, 10583.356, 180.253, 52269.573 21/05/12,15:27:01,13,10,1, 11.9,1,1, 11.332, 10583.397, 180.231, 52269.609 21/05/12,15:27:01,14,10,1, 11.9,1,1, 11.332, 10583.380, 180.211, 52269.602 21/05/12,15:27:01,15,10,1, 11.9,1,1, 11.332, 10583.395, 180.204, 52269.678 21/05/12,15:27:01,16,10,1, 11.9,1,1, 11.332, 10583.395, 180.228, 52269.654 21/05/12,15:27:01,17,10,1, 11.9,1,1, 11.332, 10583.381, 180.187, 52269.672 21/05/12,15:27:01,18,10,1, 11.9,1,1, 11.332, 10583.381, 180.224, 52269.615 21/05/12,15:27:01,19,10,1, 11.9,1,1, 11.332, 10583.388, 180.180, 52269.499 21/05/12,15:27:02,00,10,1, 11.8,1,1, 11.329, 10583.386, 180.180, 52269.499 21/05/12,15:27:02,01,10,1, 11.8,1,1, 11.329, 10583.395, 180.183, 52269.447 21/05/12,15:27:02,02,10,1, 11.8,1,1, 11.329, 10583.388, 180.170, 52269.384 21/05/12,15:27:02,03,10,1, 11.8,1,1, 11.329, 10583.402, 180.191, 52269.507 21/05/12,15:27:02,04,10,1, 11.8,1,1, 11.329, 10583.383, 180.163, 52269.516 21/05/12,15:27:02,05,10,1, 11.8,1,1, 11.329, 10583.395, 180.176, 52269.542 21/05/12,15:27:02,06,10,1, 11.8,1,1, 11.329, 10583.396, 180.147, 52269.525 21/05/12,15:27:02,07,10,1, 11.8,1,1, 11.329, 10583.391, 180.148, 52269.432 21/05/12,15:27:02,08,10,1, 11.8,1,1, 11.329, 10583.405, 180.146, 52269.364 21/05/12,15:27:02,09,10,1, 11.8,1,1, 11.329, 10583.412, 180.114, 52269.300 21/05/12,15:27:02,10,10,1, 11.8,1,1, 11.329, 10583.407, 180.114, 52269.276 21/05/12,15:27:02,11,10,1, 11.8,1,1, 11.329, 10583.412, 180.125, 52269.254 21/05/12,15:27:02,12,10,1, 11.8,1,1, 11.329, 10583.443, 180.118, 52269.322 21/05/12,15:27:02,13,10,1, 11.8,1,1, 11.329, 10583.409, 180.107, 52269.347 21/05/12,15:27:02,14,10,1, 11.8,1,1, 11.329, 10583.411, 180.080, 52269.338 21/05/12,15:27:02,15,10,1, 11.8,1,1, 11.329, 10583.422, 180.087, 52269.338 21/05/12,15:27:02,16,10,1, 11.8,1,1, 11.329, 10583.436, 180.087, 52269.267 21/05/12,15:27:02,17,10,1, 11.8,1,1, 11.329, 10583.424, 180.077, 52269.123 21/05/12,15:27:02,18,10,1, 11.8,1,1, 11.329, 10583.404, 180.061, 52269.082 21/05/12,15:27:02,19,10,1, 11.8,1,1, 11.329, 10583.415, 180.061, 52269.093 21/05/12,15:27:03,00,09,1, 11.8,1,1, 11.329, 10583.411, 180.061, 52269.093 21/05/12,15:27:03,01,09,1, 11.8,1,1, 11.329, 10583.429, 180.080, 52269.159 21/05/12,15:27:03,02,09,1, 11.8,1,1, 11.329, 10583.436, 180.076, 52269.183 21/05/12,15:27:03,03,09,1, 11.8,1,1, 11.329, 10583.423, 180.104, 52269.200 21/05/12,15:27:03,04,09,1, 11.8,1,1, 11.329, 10583.435, 180.062, 52269.137 21/05/12,15:27:03,05,09,1, 11.8,1,1, 11.329, 10583.421, 180.065, 52269.118 21/05/12,15:27:03,06,09,1, 11.8,1,1, 11.329, 10583.444, 180.058, 52269.009 21/05/12,15:27:03,07,09,1, 11.8,1,1, 11.329, 10583.456, 180.059, 52268.954 21/05/12,15:27:03,08,09,1, 11.8,1,1, 11.329, 10583.456, 180.059, 52268.966 21/05/12,15:27:03,09,09,1, 11.8,1,1, 11.329, 10583.433, 180.059, 52268.961 21/05/12,15:27:03,10,09,1, 11.8,1,1, 11.329, 10583.434, 180.064, 52269.066 21/05/12,15:27:03,11,09,1, 11.8,1,1, 11.329, 10583.442, 180.055, 52269.069 21/05/12,15:27:03,12,09,1, 11.8,1,1, 11.329, 10583.443, 180.037, 52269.092 21/05/12,15:27:03,13,09,1, 11.8,1,1, 11.329, 10583.460, 180.064, 52268.980 21/05/12,15:27:03,14,09,1, 11.8,1,1, 11.329, 10583.445, 180.042, 52268.941 21/05/12,15:27:03,15,09,1, 11.8,1,1, 11.329, 10583.452, 180.062, 52268.897 21/05/12,15:27:03,16,09,1, 11.8,1,1, 11.329, 10583.464, 180.024, 52268.892 21/05/12,15:27:03,17,09,1, 11.8,1,1, 11.329, 10583.473, 180.032, 52268.826 21/05/12,15:27:03,18,09,1, 11.8,1,1, 11.329, 10583.453, 180.050, 52268.899 21/05/12,15:27:03,19,09,1, 11.8,1,1, 11.329, 10583.452, 180.040, 52268.957 21/05/12,15:27:04,00,10,1, 11.9,1,1, 11.329, 10583.445, 180.040, 52268.957 21/05/12,15:27:04,01,10,1, 11.9,1,1, 11.329, 10583.447, 180.045, 52268.930 21/05/12,15:27:04,02,10,1, 11.9,1,1, 11.329, 10583.465, 180.019, 52268.931 21/05/12,15:27:04,03,10,1, 11.9,1,1, 11.329, 10583.478, 180.011, 52268.812 21/05/12,15:27:04,04,10,1, 11.9,1,1, 11.329, 10583.459, 180.000, 52268.738 21/05/12,15:27:04,05,10,1, 11.9,1,1, 11.329, 10583.456, 180.019, 52268.724 21/05/12,15:27:04,06,10,1, 11.9,1,1, 11.329, 10583.464, 179.980, 52268.733 21/05/12,15:27:04,07,10,1, 11.9,1,1, 11.329, 10583.484, 180.012, 52268.781 21/05/12,15:27:04,08,10,1, 11.9,1,1, 11.329, 10583.446, 180.040, 52269.130 21/05/12,15:27:04,09,10,1, 11.9,1,1, 11.329, 10583.500, 179.987, 52268.855 21/05/12,15:27:04,10,10,1, 11.9,1,1, 11.329, 10583.472, 179.956, 52268.754 21/05/12,15:27:04,11,10,1, 11.9,1,1, 11.329, 10583.458, 179.947, 52268.689 21/05/12,15:27:04,12,10,1, 11.9,1,1, 11.329, 10583.474, 179.952, 52268.613 21/05/12,15:27:04,13,10,1, 11.9,1,1, 11.329, 10583.453, 179.898, 52268.572 21/05/12,15:27:04,14,10,1, 11.9,1,1, 11.329, 10583.477, 179.914, 52268.540 21/05/12,15:27:04,15,10,1, 11.9,1,1, 11.329, 10583.452, 179.927, 52268.594 21/05/12,15:27:04,16,10,1, 11.9,1,1, 11.329, 10583.438, 179.908, 52268.642 21/05/12,15:27:04,17,10,1, 11.9,1,1, 11.329, 10583.427, 179.911, 52268.673 21/05/12,15:27:04,18,10,1, 11.9,1,1, 11.329, 10583.425, 179.897, 52268.675 21/05/12,15:27:04,19,10,1, 11.9,1,1, 11.329, 10583.445, 179.900, 52268.591 21/05/12,15:27:05,00,10,1, 11.9,1,1, 11.330, 10583.436, 179.900, 52268.591 21/05/12,15:27:05,01,10,1, 11.9,1,1, 11.330, 10583.447, 179.855, 52268.471 21/05/12,15:27:05,02,10,1, 11.9,1,1, 11.330, 10583.441, 179.873, 52268.444 21/05/12,15:27:05,03,10,1, 11.9,1,1, 11.330, 10583.437, 179.850, 52268.407 21/05/12,15:27:05,04,10,1, 11.9,1,1, 11.330, 10583.448, 179.851, 52268.455 21/05/12,15:27:05,05,10,1, 11.9,1,1, 11.330, 10583.448, 179.861, 52268.520 21/05/12,15:27:05,06,10,1, 11.9,1,1, 11.330, 10583.420, 179.848, 52268.492 21/05/12,15:27:05,07,10,1, 11.9,1,1, 11.330, 10583.439, 179.853, 52268.511 21/05/12,15:27:05,08,10,1, 11.9,1,1, 11.330, 10583.445, 179.830, 52268.391 21/05/12,15:27:05,09,10,1, 11.9,1,1, 11.330, 10583.446, 179.819, 52268.313 21/05/12,15:27:05,10,10,1, 11.9,1,1, 11.330, 10583.435, 179.797, 52268.239 21/05/12,15:27:05,11,10,1, 11.9,1,1, 11.330, 10583.445, 179.784, 52268.180 21/05/12,15:27:05,12,10,1, 11.9,1,1, 11.330, 10583.432, 179.813, 52268.234 21/05/12,15:27:05,13,10,1, 11.9,1,1, 11.330, 10583.449, 179.805, 52268.226 21/05/12,15:27:05,14,10,1, 11.9,1,1, 11.330, 10583.463, 179.837, 52268.337 21/05/12,15:27:05,15,10,1, 11.9,1,1, 11.330, 10583.421, 179.834, 52268.317 21/05/12,15:27:05,16,10,1, 11.9,1,1, 11.330, 10583.426, 179.807, 52268.281 21/05/12,15:27:05,17,10,1, 11.9,1,1, 11.330, 10583.468, 179.813, 52268.240 21/05/12,15:27:05,18,10,1, 11.9,1,1, 11.330, 10583.431, 179.752, 52268.093 21/05/12,15:27:05,19,10,1, 11.9,1,1, 11.330, 10583.467, 179.784, 52268.093 21/05/12,15:27:06,00,10,1, 11.9,1,1, 11.331, 10583.462, 179.784, 52268.093 21/05/12,15:27:06,01,10,1, 11.9,1,1, 11.331, 10583.457, 179.764, 52268.137 21/05/12,15:27:06,02,10,1, 11.9,1,1, 11.331, 10583.480, 179.770, 52268.198 21/05/12,15:27:06,03,10,1, 11.9,1,1, 11.331, 10583.479, 179.752, 52268.218 21/05/12,15:27:06,04,10,1, 11.9,1,1, 11.331, 10583.473, 179.735, 52268.197 21/05/12,15:27:06,05,10,1, 11.9,1,1, 11.331, 10583.476, 179.723, 52268.105 21/05/12,15:27:06,06,10,1, 11.9,1,1, 11.331, 10583.474, 179.686, 52268.040 21/05/12,15:27:06,07,10,1, 11.9,1,1, 11.331, 10583.464, 179.716, 52267.961 21/05/12,15:27:06,08,10,1, 11.9,1,1, 11.331, 10583.494, 179.663, 52267.923 21/05/12,15:27:06,09,10,1, 11.9,1,1, 11.331, 10583.508, 179.689, 52267.986 21/05/12,15:27:06,10,10,1, 11.9,1,1, 11.331, 10583.487, 179.656, 52267.993 21/05/12,15:27:06,11,10,1, 11.9,1,1, 11.331, 10583.517, 179.685, 52268.059 21/05/12,15:27:06,12,10,1, 11.9,1,1, 11.331, 10583.511, 179.673, 52268.058 21/05/12,15:27:06,13,10,1, 11.9,1,1, 11.331, 10583.480, 179.650, 52267.990 21/05/12,15:27:06,14,10,1, 11.9,1,1, 11.331, 10583.509, 179.662, 52267.948 21/05/12,15:27:06,15,10,1, 11.9,1,1, 11.331, 10583.533, 179.622, 52267.671 21/05/12,15:27:06,16,10,1, 11.9,1,1, 11.331, 10583.556, 179.625, 52267.737 21/05/12,15:27:06,17,10,1, 11.9,1,1, 11.331, 10583.543, 179.635, 52267.786 21/05/12,15:27:06,18,10,1, 11.9,1,1, 11.331, 10583.546, 179.605, 52267.809 21/05/12,15:27:06,19,10,1, 11.9,1,1, 11.331, 10583.534, 179.619, 52267.920 21/05/12,15:27:07,00,09,1, 11.8,1,1, 11.329, 10583.528, 179.619, 52267.920 21/05/12,15:27:07,01,09,1, 11.8,1,1, 11.329, 10583.515, 179.608, 52267.907 21/05/12,15:27:07,02,09,1, 11.8,1,1, 11.329, 10583.526, 179.566, 52267.845 21/05/12,15:27:07,03,09,1, 11.8,1,1, 11.329, 10583.555, 179.556, 52267.708 21/05/12,15:27:07,04,09,1, 11.8,1,1, 11.329, 10583.532, 179.574, 52267.642 21/05/12,15:27:07,05,09,1, 11.8,1,1, 11.329, 10583.556, 179.537, 52267.668 21/05/12,15:27:07,06,09,1, 11.8,1,1, 11.329, 10583.560, 179.538, 52267.692 21/05/12,15:27:07,07,09,1, 11.8,1,1, 11.329, 10583.568, 179.568, 52267.765 21/05/12,15:27:07,08,09,1, 11.8,1,1, 11.329, 10583.576, 179.538, 52267.801 21/05/12,15:27:07,09,09,1, 11.8,1,1, 11.329, 10583.566, 179.577, 52267.814 21/05/12,15:27:07,10,09,1, 11.8,1,1, 11.329, 10583.558, 179.510, 52267.759 21/05/12,15:27:07,11,09,1, 11.8,1,1, 11.329, 10583.583, 179.532, 52267.669 21/05/12,15:27:07,12,09,1, 11.8,1,1, 11.329, 10583.581, 179.481, 52267.603 21/05/12,15:27:07,13,09,1, 11.8,1,1, 11.329, 10583.591, 179.468, 52267.507 21/05/12,15:27:07,14,09,1, 11.8,1,1, 11.329, 10583.567, 179.521, 52267.582 21/05/12,15:27:07,15,09,1, 11.8,1,1, 11.329, 10583.585, 179.462, 52267.611 21/05/12,15:27:07,16,09,1, 11.8,1,1, 11.329, 10583.595, 179.476, 52267.688 21/05/12,15:27:07,17,09,1, 11.8,1,1, 11.329, 10583.596, 179.450, 52267.675 21/05/12,15:27:07,18,09,1, 11.8,1,1, 11.329, 10583.613, 179.420, 52267.661 21/05/12,15:27:07,19,09,1, 11.8,1,1, 11.329, 10583.623, 179.442, 52267.582 21/05/12,15:27:08,00,10,1, 11.8,1,1, 11.328, 10583.620, 179.442, 52267.582 21/05/12,15:27:08,01,10,1, 11.8,1,1, 11.328, 10583.653, 179.412, 52267.441 21/05/12,15:27:08,02,10,1, 11.8,1,1, 11.328, 10583.648, 179.358, 52267.393 21/05/12,15:27:08,03,10,1, 11.8,1,1, 11.328, 10583.641, 179.377, 52267.405 21/05/12,15:27:08,04,10,1, 11.8,1,1, 11.328, 10583.636, 179.353, 52267.469 21/05/12,15:27:08,05,10,1, 11.8,1,1, 11.328, 10583.671, 179.362, 52267.484 21/05/12,15:27:08,06,10,1, 11.8,1,1, 11.328, 10583.676, 179.348, 52267.458 21/05/12,15:27:08,07,10,1, 11.8,1,1, 11.328, 10583.657, 179.319, 52267.399 21/05/12,15:27:08,08,10,1, 11.8,1,1, 11.328, 10583.699, 179.312, 52267.335 21/05/12,15:27:08,09,10,1, 11.8,1,1, 11.328, 10583.670, 179.318, 52267.336 21/05/12,15:27:08,10,10,1, 11.8,1,1, 11.328, 10583.707, 179.259, 52267.265 21/05/12,15:27:08,11,10,1, 11.8,1,1, 11.328, 10583.705, 179.280, 52267.271 21/05/12,15:27:08,12,10,1, 11.8,1,1, 11.328, 10583.700, 179.256, 52267.333 21/05/12,15:27:08,13,10,1, 11.8,1,1, 11.328, 10583.713, 179.263, 52267.393 21/05/12,15:27:08,14,10,1, 11.8,1,1, 11.328, 10583.728, 179.263, 52267.386 21/05/12,15:27:08,15,10,1, 11.8,1,1, 11.328, 10583.711, 179.222, 52267.360 21/05/12,15:27:08,16,10,1, 11.8,1,1, 11.328, 10583.732, 179.221, 52267.254 21/05/12,15:27:08,17,10,1, 11.8,1,1, 11.328, 10583.727, 179.202, 52267.200 21/05/12,15:27:08,18,10,1, 11.8,1,1, 11.328, 10583.716, 179.172, 52267.127 21/05/12,15:27:08,19,10,1, 11.8,1,1, 11.328, 10583.729, 179.190, 52267.148 21/05/12,15:27:09,00,11,1, 11.8,1,1, 11.328, 10583.729, 179.190, 52267.148 21/05/12,15:27:09,01,11,1, 11.8,1,1, 11.328, 10583.752, 179.179, 52267.207 21/05/12,15:27:09,02,11,1, 11.8,1,1, 11.328, 10583.755, 179.162, 52267.229 21/05/12,15:27:09,03,11,1, 11.8,1,1, 11.328, 10583.742, 179.147, 52267.224 21/05/12,15:27:09,04,11,1, 11.8,1,1, 11.328, 10583.770, 179.136, 52267.211 21/05/12,15:27:09,05,11,1, 11.8,1,1, 11.328, 10583.751, 179.119, 52267.102 21/05/12,15:27:09,06,11,1, 11.8,1,1, 11.328, 10583.753, 179.142, 52267.032 21/05/12,15:27:09,07,11,1, 11.8,1,1, 11.328, 10583.759, 179.110, 52266.982 21/05/12,15:27:09,08,11,1, 11.8,1,1, 11.328, 10583.774, 179.097, 52267.005 21/05/12,15:27:09,09,11,1, 11.8,1,1, 11.328, 10583.770, 179.056, 52266.992 21/05/12,15:27:09,10,11,1, 11.8,1,1, 11.328, 10583.809, 179.049, 52267.089 21/05/12,15:27:09,11,11,1, 11.8,1,1, 11.328, 10583.777, 179.089, 52267.037 21/05/12,15:27:09,12,11,1, 11.8,1,1, 11.328, 10583.771, 179.052, 52267.054 21/05/12,15:27:09,13,11,1, 11.8,1,1, 11.328, 10583.795, 179.049, 52266.997 21/05/12,15:27:09,14,11,1, 11.8,1,1, 11.328, 10583.765, 178.991, 52266.929 21/05/12,15:27:09,15,11,1, 11.8,1,1, 11.328, 10583.804, 178.979, 52266.831 21/05/12,15:27:09,16,11,1, 11.8,1,1, 11.328, 10583.814, 178.986, 52266.871 21/05/12,15:27:09,17,11,1, 11.8,1,1, 11.328, 10583.830, 178.946, 52266.817 21/05/12,15:27:09,18,11,1, 11.8,1,1, 11.328, 10583.825, 178.970, 52266.893 21/05/12,15:27:09,19,11,1, 11.8,1,1, 11.328, 10583.803, 178.935, 52266.868 21/05/12,15:27:10,00,11,1, 11.9,1,1, 11.329, 10583.795, 178.935, 52266.868 21/05/12,15:27:10,01,11,1, 11.9,1,1, 11.329, 10583.803, 178.918, 52266.881 21/05/12,15:27:10,02,11,1, 11.9,1,1, 11.329, 10583.820, 178.908, 52266.817 21/05/12,15:27:10,03,11,1, 11.9,1,1, 11.329, 10583.842, 178.911, 52266.714 21/05/12,15:27:10,04,11,1, 11.9,1,1, 11.329, 10583.823, 178.855, 52266.639 21/05/12,15:27:10,05,11,1, 11.9,1,1, 11.329, 10583.848, 178.858, 52266.617 21/05/12,15:27:10,06,11,1, 11.9,1,1, 11.329, 10583.835, 178.855, 52266.603 21/05/12,15:27:10,07,11,1, 11.9,1,1, 11.329, 10583.837, 178.816, 52266.731 21/05/12,15:27:10,08,11,1, 11.9,1,1, 11.329, 10583.856, 178.822, 52266.754 21/05/12,15:27:10,09,11,1, 11.9,1,1, 11.329, 10583.857, 178.787, 52266.732 21/05/12,15:27:10,10,11,1, 11.9,1,1, 11.329, 10583.852, 178.797, 52266.665 21/05/12,15:27:10,11,11,1, 11.9,1,1, 11.329, 10583.883, 178.750, 52266.590 21/05/12,15:27:10,12,11,1, 11.9,1,1, 11.329, 10583.885, 178.758, 52266.527 21/05/12,15:27:10,13,11,1, 11.9,1,1, 11.329, 10583.890, 178.738, 52266.476 21/05/12,15:27:10,14,11,1, 11.9,1,1, 11.329, 10583.878, 178.723, 52266.422 21/05/12,15:27:10,15,11,1, 11.9,1,1, 11.329, 10583.905, 178.735, 52266.472 21/05/12,15:27:10,16,11,1, 11.9,1,1, 11.329, 10583.890, 178.722, 52266.512 21/05/12,15:27:10,17,11,1, 11.9,1,1, 11.329, 10583.904, 178.730, 52266.586 21/05/12,15:27:10,18,11,1, 11.9,1,1, 11.329, 10583.912, 178.696, 52266.582 21/05/12,15:27:10,19,11,1, 11.9,1,1, 11.329, 10583.927, 178.668, 52266.514 21/05/12,15:27:11,00,11,1, 11.9,1,1, 11.328, 10583.920, 178.668, 52266.514 21/05/12,15:27:11,01,11,1, 11.9,1,1, 11.328, 10583.936, 178.647, 52266.363 21/05/12,15:27:11,02,11,1, 11.9,1,1, 11.328, 10583.965, 178.628, 52266.328 21/05/12,15:27:11,03,11,1, 11.9,1,1, 11.328, 10583.938, 178.630, 52266.364 21/05/12,15:27:11,04,11,1, 11.9,1,1, 11.328, 10583.957, 178.625, 52266.395 21/05/12,15:27:11,05,11,1, 11.9,1,1, 11.328, 10583.974, 178.633, 52266.462 21/05/12,15:27:11,06,11,1, 11.9,1,1, 11.328, 10583.956, 178.587, 52266.420 21/05/12,15:27:11,07,11,1, 11.9,1,1, 11.328, 10583.956, 178.613, 52266.441 21/05/12,15:27:11,08,11,1, 11.9,1,1, 11.328, 10583.977, 178.557, 52266.301 21/05/12,15:27:11,09,11,1, 11.9,1,1, 11.328, 10583.973, 178.536, 52266.245 21/05/12,15:27:11,10,11,1, 11.9,1,1, 11.328, 10583.976, 178.534, 52266.184 21/05/12,15:27:11,11,11,1, 11.9,1,1, 11.328, 10583.988, 178.541, 52266.171 21/05/12,15:27:11,12,11,1, 11.9,1,1, 11.328, 10584.026, 178.501, 52266.215 21/05/12,15:27:11,13,11,1, 11.9,1,1, 11.328, 10584.027, 178.494, 52266.223 21/05/12,15:27:11,14,11,1, 11.9,1,1, 11.328, 10583.973, 178.485, 52266.297 21/05/12,15:27:11,15,11,1, 11.9,1,1, 11.328, 10584.030, 178.444, 52266.280 21/05/12,15:27:11,16,11,1, 11.9,1,1, 11.328, 10583.983, 178.433, 52266.183 21/05/12,15:27:11,17,11,1, 11.9,1,1, 11.328, 10584.027, 178.446, 52266.158 21/05/12,15:27:11,18,11,1, 11.9,1,1, 11.328, 10584.018, 178.433, 52266.110 21/05/12,15:27:11,19,11,1, 11.9,1,1, 11.328, 10584.052, 178.398, 52266.028 21/05/12,15:27:12,00,11,1, 11.8,1,1, 11.333, 10584.046, 178.398, 52266.028 21/05/12,15:27:12,01,11,1, 11.8,1,1, 11.333, 10584.026, 178.372, 52266.029 21/05/12,15:27:12,02,11,1, 11.8,1,1, 11.333, 10584.054, 178.354, 52266.092 21/05/12,15:27:12,03,11,1, 11.8,1,1, 11.333, 10584.049, 178.326, 52266.134 21/05/12,15:27:12,04,11,1, 11.8,1,1, 11.333, 10584.071, 178.333, 52266.121 21/05/12,15:27:12,05,11,1, 11.8,1,1, 11.333, 10584.089, 178.305, 52266.095 21/05/12,15:27:12,06,11,1, 11.8,1,1, 11.333, 10584.087, 178.293, 52265.974 21/05/12,15:27:12,07,11,1, 11.8,1,1, 11.333, 10584.080, 178.277, 52265.911 21/05/12,15:27:12,08,11,1, 11.8,1,1, 11.333, 10584.108, 178.233, 52265.798 21/05/12,15:27:12,09,11,1, 11.8,1,1, 11.333, 10584.123, 178.249, 52265.828 21/05/12,15:27:12,10,11,1, 11.8,1,1, 11.333, 10584.106, 178.233, 52265.870 21/05/12,15:27:12,11,11,1, 11.8,1,1, 11.333, 10584.121, 178.204, 52265.919 21/05/12,15:27:12,12,11,1, 11.8,1,1, 11.333, 10584.144, 178.187, 52265.926 21/05/12,15:27:12,13,11,1, 11.8,1,1, 11.333, 10584.116, 178.181, 52265.922 21/05/12,15:27:12,14,11,1, 11.8,1,1, 11.333, 10584.142, 178.171, 52265.840 21/05/12,15:27:12,15,11,1, 11.8,1,1, 11.333, 10584.140, 178.138, 52265.734 21/05/12,15:27:12,16,11,1, 11.8,1,1, 11.333, 10584.166, 178.131, 52265.673 21/05/12,15:27:12,17,11,1, 11.8,1,1, 11.333, 10584.195, 178.129, 52265.695 21/05/12,15:27:12,18,11,1, 11.8,1,1, 11.333, 10584.200, 178.123, 52265.705 21/05/12,15:27:12,19,11,1, 11.8,1,1, 11.333, 10584.205, 178.112, 52265.768 21/05/12,15:27:13,00,11,1, 11.9,1,1, 11.333, 10584.204, 178.112, 52265.768 21/05/12,15:27:13,01,11,1, 11.9,1,1, 11.333, 10584.207, 178.074, 52265.777 21/05/12,15:27:13,02,11,1, 11.9,1,1, 11.333, 10584.196, 178.051, 52265.734 21/05/12,15:27:13,03,11,1, 11.9,1,1, 11.333, 10584.197, 178.014, 52265.600 21/05/12,15:27:13,04,11,1, 11.9,1,1, 11.333, 10584.238, 178.007, 52265.561 21/05/12,15:27:13,05,11,1, 11.9,1,1, 11.333, 10584.222, 178.005, 52265.507 21/05/12,15:27:13,06,11,1, 11.9,1,1, 11.333, 10584.232, 177.970, 52265.499 21/05/12,15:27:13,07,11,1, 11.9,1,1, 11.333, 10584.242, 177.984, 52265.554 21/05/12,15:27:13,08,11,1, 11.9,1,1, 11.333, 10584.251, 177.945, 52265.628 21/05/12,15:27:13,09,11,1, 11.9,1,1, 11.333, 10584.245, 177.947, 52265.645 21/05/12,15:27:13,10,11,1, 11.9,1,1, 11.333, 10584.263, 177.928, 52265.618 21/05/12,15:27:13,11,11,1, 11.9,1,1, 11.333, 10584.286, 177.913, 52265.536 21/05/12,15:27:13,12,11,1, 11.9,1,1, 11.333, 10584.257, 177.879, 52265.460 21/05/12,15:27:13,13,11,1, 11.9,1,1, 11.333, 10584.239, 177.869, 52265.418 21/05/12,15:27:13,14,11,1, 11.9,1,1, 11.333, 10584.273, 177.863, 52265.545 21/05/12,15:27:13,15,11,1, 11.9,1,1, 11.333, 10584.314, 177.824, 52265.359 21/05/12,15:27:13,16,11,1, 11.9,1,1, 11.333, 10584.307, 177.826, 52265.468 21/05/12,15:27:13,17,11,1, 11.9,1,1, 11.333, 10584.298, 177.832, 52265.462 21/05/12,15:27:13,18,11,1, 11.9,1,1, 11.333, 10584.316, 177.806, 52265.447 21/05/12,15:27:13,19,11,1, 11.9,1,1, 11.333, 10584.304, 177.794, 52265.422 21/05/12,15:27:14,00,10,1, 11.9,1,1, 11.330, 10584.304, 177.794, 52265.422 21/05/12,15:27:14,01,10,1, 11.9,1,1, 11.330, 10584.306, 177.760, 52265.271 21/05/12,15:27:14,02,10,1, 11.9,1,1, 11.330, 10584.325, 177.707, 52265.250 21/05/12,15:27:14,03,10,1, 11.9,1,1, 11.330, 10584.334, 177.718, 52265.241 21/05/12,15:27:14,04,10,1, 11.9,1,1, 11.330, 10584.334, 177.721, 52265.332 21/05/12,15:27:14,05,10,1, 11.9,1,1, 11.330, 10584.337, 177.682, 52265.312 21/05/12,15:27:14,06,10,1, 11.9,1,1, 11.330, 10584.346, 177.689, 52265.348 21/05/12,15:27:14,07,10,1, 11.9,1,1, 11.330, 10584.326, 177.666, 52265.291 21/05/12,15:27:14,08,10,1, 11.9,1,1, 11.330, 10584.354, 177.645, 52265.203 21/05/12,15:27:14,09,10,1, 11.9,1,1, 11.330, 10584.351, 177.647, 52265.132 21/05/12,15:27:14,10,10,1, 11.9,1,1, 11.330, 10584.342, 177.592, 52265.085 21/05/12,15:27:14,11,10,1, 11.9,1,1, 11.330, 10584.368, 177.624, 52264.910 21/05/12,15:27:14,12,10,1, 11.9,1,1, 11.330, 10584.353, 177.606, 52265.100 21/05/12,15:27:14,13,10,1, 11.9,1,1, 11.330, 10584.372, 177.595, 52265.167 21/05/12,15:27:14,14,10,1, 11.9,1,1, 11.330, 10584.354, 177.580, 52265.164 21/05/12,15:27:14,15,10,1, 11.9,1,1, 11.330, 10584.362, 177.560, 52265.142 21/05/12,15:27:14,16,10,1, 11.9,1,1, 11.330, 10584.361, 177.568, 52265.105 21/05/12,15:27:14,17,10,1, 11.9,1,1, 11.330, 10584.371, 177.525, 52265.014 21/05/12,15:27:14,18,10,1, 11.9,1,1, 11.330, 10584.386, 177.522, 52264.952 21/05/12,15:27:14,19,10,1, 11.9,1,1, 11.330, 10584.402, 177.507, 52264.914 21/05/12,15:27:15,00,10,1, 11.9,1,1, 11.327, 10584.396, 177.507, 52264.914 21/05/12,15:27:15,01,10,1, 11.9,1,1, 11.327, 10584.389, 177.477, 52265.051 21/05/12,15:27:15,02,10,1, 11.9,1,1, 11.327, 10584.369, 177.429, 52265.015 21/05/12,15:27:15,03,10,1, 11.9,1,1, 11.327, 10584.388, 177.431, 52265.034 21/05/12,15:27:15,04,10,1, 11.9,1,1, 11.327, 10584.386, 177.411, 52264.993 21/05/12,15:27:15,05,10,1, 11.9,1,1, 11.327, 10584.381, 177.401, 52264.911 21/05/12,15:27:15,06,10,1, 11.9,1,1, 11.327, 10584.423, 177.385, 52264.818 21/05/12,15:27:15,07,10,1, 11.9,1,1, 11.327, 10584.409, 177.366, 52264.787 21/05/12,15:27:15,08,10,1, 11.9,1,1, 11.327, 10584.426, 177.360, 52264.804 21/05/12,15:27:15,09,10,1, 11.9,1,1, 11.327, 10584.403, 177.328, 52264.890 21/05/12,15:27:15,10,10,1, 11.9,1,1, 11.327, 10584.416, 177.330, 52264.906 21/05/12,15:27:15,11,10,1, 11.9,1,1, 11.327, 10584.430, 177.316, 52264.991 21/05/12,15:27:15,12,10,1, 11.9,1,1, 11.327, 10584.409, 177.272, 52264.941 21/05/12,15:27:15,13,10,1, 11.9,1,1, 11.327, 10584.443, 177.281, 52264.876 21/05/12,15:27:15,14,10,1, 11.9,1,1, 11.327, 10584.445, 177.252, 52264.794 21/05/12,15:27:15,15,10,1, 11.9,1,1, 11.327, 10584.444, 177.260, 52264.710 21/05/12,15:27:15,16,10,1, 11.9,1,1, 11.327, 10584.443, 177.201, 52264.675 21/05/12,15:27:15,17,10,1, 11.9,1,1, 11.327, 10584.437, 177.200, 52264.729 21/05/12,15:27:15,18,10,1, 11.9,1,1, 11.327, 10584.458, 177.199, 52264.767 21/05/12,15:27:15,19,10,1, 11.9,1,1, 11.327, 10584.448, 177.183, 52264.811 21/05/12,15:27:16,00,10,1, 11.8,1,1, 11.336, 10584.446, 177.183, 52264.811 21/05/12,15:27:16,01,10,1, 11.8,1,1, 11.336, 10584.446, 177.147, 52264.762 21/05/12,15:27:16,02,10,1, 11.8,1,1, 11.336, 10584.436, 177.114, 52264.683 21/05/12,15:27:16,03,10,1, 11.8,1,1, 11.336, 10584.430, 177.115, 52264.599 21/05/12,15:27:16,04,10,1, 11.8,1,1, 11.336, 10584.456, 177.083, 52264.569 21/05/12,15:27:16,05,10,1, 11.8,1,1, 11.336, 10584.452, 177.069, 52264.585 21/05/12,15:27:16,06,10,1, 11.8,1,1, 11.336, 10584.448, 177.071, 52264.618 21/05/12,15:27:16,07,10,1, 11.8,1,1, 11.336, 10584.459, 177.063, 52264.645 21/05/12,15:27:16,08,10,1, 11.8,1,1, 11.336, 10584.471, 177.058, 52264.690 21/05/12,15:27:16,09,10,1, 11.8,1,1, 11.336, 10584.460, 177.041, 52264.665 21/05/12,15:27:16,10,10,1, 11.8,1,1, 11.336, 10584.448, 177.003, 52264.608 21/05/12,15:27:16,11,10,1, 11.8,1,1, 11.336, 10584.472, 176.987, 52264.535 21/05/12,15:27:16,12,10,1, 11.8,1,1, 11.336, 10584.459, 176.973, 52264.457 21/05/12,15:27:16,13,10,1, 11.8,1,1, 11.336, 10584.484, 176.961, 52264.429 21/05/12,15:27:16,14,10,1, 11.8,1,1, 11.336, 10584.505, 176.932, 52264.433 21/05/12,15:27:16,15,10,1, 11.8,1,1, 11.336, 10584.470, 176.943, 52264.476 21/05/12,15:27:16,16,10,1, 11.8,1,1, 11.336, 10584.460, 176.908, 52264.491 21/05/12,15:27:16,17,10,1, 11.8,1,1, 11.336, 10584.478, 176.909, 52264.503 21/05/12,15:27:16,18,10,1, 11.8,1,1, 11.336, 10584.471, 176.876, 52264.479 21/05/12,15:27:16,19,10,1, 11.8,1,1, 11.336, 10584.454, 176.835, 52264.401 21/05/12,15:27:17,00,10,1, 11.9,1,1, 11.332, 10584.446, 176.835, 52264.401 21/05/12,15:27:17,01,10,1, 11.9,1,1, 11.332, 10584.490, 176.822, 52264.332 21/05/12,15:27:17,02,10,1, 11.9,1,1, 11.332, 10584.495, 176.789, 52264.266 21/05/12,15:27:17,03,10,1, 11.9,1,1, 11.332, 10584.493, 176.763, 52264.288 21/05/12,15:27:17,04,10,1, 11.9,1,1, 11.332, 10584.491, 176.780, 52264.343 21/05/12,15:27:17,05,10,1, 11.9,1,1, 11.332, 10584.493, 176.786, 52264.402 21/05/12,15:27:17,06,10,1, 11.9,1,1, 11.332, 10584.486, 176.730, 52264.394 21/05/12,15:27:17,07,10,1, 11.9,1,1, 11.332, 10584.498, 176.734, 52264.345 21/05/12,15:27:17,08,10,1, 11.9,1,1, 11.332, 10584.503, 176.706, 52264.225 21/05/12,15:27:17,09,10,1, 11.9,1,1, 11.332, 10584.529, 176.678, 52264.215 21/05/12,15:27:17,10,10,1, 11.9,1,1, 11.332, 10584.521, 176.674, 52264.171 21/05/12,15:27:17,11,10,1, 11.9,1,1, 11.332, 10584.530, 176.653, 52264.104 21/05/12,15:27:17,12,10,1, 11.9,1,1, 11.332, 10584.531, 176.646, 52264.161 21/05/12,15:27:17,13,10,1, 11.9,1,1, 11.332, 10584.549, 176.641, 52264.235 21/05/12,15:27:17,14,10,1, 11.9,1,1, 11.332, 10584.534, 176.624, 52264.235 21/05/12,15:27:17,15,10,1, 11.9,1,1, 11.332, 10584.518, 176.609, 52264.219 21/05/12,15:27:17,16,10,1, 11.9,1,1, 11.332, 10584.522, 176.577, 52264.190 21/05/12,15:27:17,17,10,1, 11.9,1,1, 11.332, 10584.542, 176.560, 52264.128 21/05/12,15:27:17,18,10,1, 11.9,1,1, 11.332, 10584.539, 176.555, 52264.036 21/05/12,15:27:17,19,10,1, 11.9,1,1, 11.332, 10584.555, 176.518, 52263.989 21/05/12,15:27:18,00,10,1, 11.9,1,1, 11.330, 10584.555, 176.518, 52263.989 21/05/12,15:27:18,01,10,1, 11.9,1,1, 11.330, 10584.577, 176.510, 52264.053 21/05/12,15:27:18,02,10,1, 11.9,1,1, 11.330, 10584.566, 176.503, 52264.089 21/05/12,15:27:18,03,10,1, 11.9,1,1, 11.330, 10584.583, 176.485, 52264.091 21/05/12,15:27:18,04,10,1, 11.9,1,1, 11.330, 10584.576, 176.477, 52264.124 21/05/12,15:27:18,05,10,1, 11.9,1,1, 11.330, 10584.546, 176.482, 52264.167 21/05/12,15:27:18,06,10,1, 11.9,1,1, 11.330, 10584.605, 176.411, 52263.869 21/05/12,15:27:18,07,10,1, 11.9,1,1, 11.330, 10584.621, 176.407, 52263.845 21/05/12,15:27:18,08,10,1, 11.9,1,1, 11.330, 10584.601, 176.394, 52263.778 21/05/12,15:27:18,09,10,1, 11.9,1,1, 11.330, 10584.606, 176.390, 52263.905 21/05/12,15:27:18,10,10,1, 11.9,1,1, 11.330, 10584.621, 176.410, 52263.932 21/05/12,15:27:18,11,10,1, 11.9,1,1, 11.330, 10584.583, 176.372, 52263.974 21/05/12,15:27:18,12,10,1, 11.9,1,1, 11.330, 10584.595, 176.370, 52264.223 21/05/12,15:27:18,13,10,1, 11.9,1,1, 11.330, 10584.624, 176.296, 52264.007 21/05/12,15:27:18,14,10,1, 11.9,1,1, 11.330, 10584.622, 176.292, 52263.870 21/05/12,15:27:18,15,10,1, 11.9,1,1, 11.330, 10584.619, 176.279, 52263.800 21/05/12,15:27:18,16,10,1, 11.9,1,1, 11.330, 10584.617, 176.250, 52263.733 21/05/12,15:27:18,17,10,1, 11.9,1,1, 11.330, 10584.634, 176.266, 52263.770 21/05/12,15:27:18,18,10,1, 11.9,1,1, 11.330, 10584.648, 176.245, 52263.805 21/05/12,15:27:18,19,10,1, 11.9,1,1, 11.330, 10584.643, 176.230, 52263.841 21/05/12,15:27:19,00,10,1, 11.9,1,1, 11.333, 10584.638, 176.230, 52263.841 21/05/12,15:27:19,01,10,1, 11.9,1,1, 11.333, 10584.646, 176.218, 52263.880 21/05/12,15:27:19,02,10,1, 11.9,1,1, 11.333, 10584.658, 176.189, 52263.812 21/05/12,15:27:19,03,10,1, 11.9,1,1, 11.333, 10584.679, 176.146, 52263.708 21/05/12,15:27:19,04,10,1, 11.9,1,1, 11.333, 10584.698, 176.143, 52263.670 21/05/12,15:27:19,05,10,1, 11.9,1,1, 11.333, 10584.685, 176.132, 52263.625 21/05/12,15:27:19,06,10,1, 11.9,1,1, 11.333, 10584.731, 176.099, 52263.649 21/05/12,15:27:19,07,10,1, 11.9,1,1, 11.333, 10584.719, 176.096, 52263.676 21/05/12,15:27:19,08,10,1, 11.9,1,1, 11.333, 10584.695, 176.084, 52263.704 21/05/12,15:27:19,09,10,1, 11.9,1,1, 11.333, 10584.719, 176.085, 52263.666 21/05/12,15:27:19,10,10,1, 11.9,1,1, 11.333, 10584.724, 176.025, 52263.676 21/05/12,15:27:19,11,10,1, 11.9,1,1, 11.333, 10584.740, 176.020, 52263.575 21/05/12,15:27:19,12,10,1, 11.9,1,1, 11.333, 10584.725, 176.018, 52263.505 21/05/12,15:27:19,13,10,1, 11.9,1,1, 11.333, 10584.731, 175.998, 52263.407 21/05/12,15:27:19,14,10,1, 11.9,1,1, 11.333, 10584.736, 175.973, 52263.491 21/05/12,15:27:19,15,10,1, 11.9,1,1, 11.333, 10584.736, 175.958, 52263.477 21/05/12,15:27:19,16,10,1, 11.9,1,1, 11.333, 10584.765, 175.976, 52263.547 21/05/12,15:27:19,17,10,1, 11.9,1,1, 11.333, 10584.744, 175.927, 52263.525 21/05/12,15:27:19,18,10,1, 11.9,1,1, 11.333, 10584.749, 175.939, 52263.529 21/05/12,15:27:19,19,10,1, 11.9,1,1, 11.333, 10584.784, 175.928, 52263.442 21/05/12,15:27:20,00,10,1, 11.9,1,1, 11.332, 10584.780, 175.928, 52263.442 21/05/12,15:27:20,01,10,1, 11.9,1,1, 11.332, 10584.795, 175.870, 52263.297 21/05/12,15:27:20,02,10,1, 11.9,1,1, 11.332, 10584.775, 175.851, 52263.326 21/05/12,15:27:20,03,10,1, 11.9,1,1, 11.332, 10584.801, 175.857, 52263.327 21/05/12,15:27:20,04,10,1, 11.9,1,1, 11.332, 10584.786, 175.847, 52263.421 21/05/12,15:27:20,05,10,1, 11.9,1,1, 11.332, 10584.804, 175.810, 52263.418 21/05/12,15:27:20,06,10,1, 11.9,1,1, 11.332, 10584.796, 175.827, 52263.375 21/05/12,15:27:20,07,10,1, 11.9,1,1, 11.332, 10584.769, 175.765, 52263.339 21/05/12,15:27:20,08,10,1, 11.9,1,1, 11.332, 10584.815, 175.767, 52263.280 21/05/12,15:27:20,09,10,1, 11.9,1,1, 11.332, 10584.806, 175.732, 52263.207 21/05/12,15:27:20,10,10,1, 11.9,1,1, 11.332, 10584.787, 175.728, 52263.168 21/05/12,15:27:20,11,10,1, 11.9,1,1, 11.332, 10584.823, 175.729, 52263.218 21/05/12,15:27:20,12,10,1, 11.9,1,1, 11.332, 10584.815, 175.712, 52263.210 21/05/12,15:27:20,13,10,1, 11.9,1,1, 11.332, 10584.815, 175.711, 52263.325 21/05/12,15:27:20,14,10,1, 11.9,1,1, 11.332, 10584.853, 175.676, 52263.305 21/05/12,15:27:20,15,10,1, 11.9,1,1, 11.332, 10584.825, 175.663, 52263.265 21/05/12,15:27:20,16,10,1, 11.9,1,1, 11.332, 10584.865, 175.655, 52263.179 21/05/12,15:27:20,17,10,1, 11.9,1,1, 11.332, 10584.848, 175.597, 52263.115 21/05/12,15:27:20,18,10,1, 11.9,1,1, 11.332, 10584.877, 175.610, 52263.043 21/05/12,15:27:20,19,10,1, 11.9,1,1, 11.332, 10584.856, 175.599, 52263.090 21/05/12,15:27:21,00,10,1, 11.7,1,1, 11.330, 10584.855, 175.599, 52263.090 21/05/12,15:27:21,01,10,1, 11.7,1,1, 11.330, 10584.865, 175.608, 52263.173 21/05/12,15:27:21,02,10,1, 11.7,1,1, 11.330, 10584.844, 175.555, 52263.042 21/05/12,15:27:21,03,10,1, 11.7,1,1, 11.330, 10584.903, 175.577, 52263.242 21/05/12,15:27:21,04,10,1, 11.7,1,1, 11.330, 10584.915, 175.525, 52263.015 21/05/12,15:27:21,05,10,1, 11.7,1,1, 11.330, 10584.881, 175.512, 52262.997 21/05/12,15:27:21,06,10,1, 11.7,1,1, 11.330, 10584.914, 175.465, 52262.981 21/05/12,15:27:21,07,10,1, 11.7,1,1, 11.330, 10584.910, 175.491, 52262.982 21/05/12,15:27:21,08,10,1, 11.7,1,1, 11.330, 10584.934, 175.482, 52263.029 21/05/12,15:27:21,09,10,1, 11.7,1,1, 11.330, 10584.939, 175.470, 52263.049 21/05/12,15:27:21,10,10,1, 11.7,1,1, 11.330, 10584.944, 175.453, 52263.075 21/05/12,15:27:21,11,10,1, 11.7,1,1, 11.330, 10584.938, 175.435, 52263.069 21/05/12,15:27:21,12,10,1, 11.7,1,1, 11.330, 10584.933, 175.438, 52263.021 21/05/12,15:27:21,13,10,1, 11.7,1,1, 11.330, 10584.958, 175.386, 52262.970 21/05/12,15:27:21,14,10,1, 11.7,1,1, 11.330, 10584.950, 175.368, 52262.830 21/05/12,15:27:21,15,10,1, 11.7,1,1, 11.330, 10584.967, 175.356, 52262.814 21/05/12,15:27:21,16,10,1, 11.7,1,1, 11.330, 10584.966, 175.328, 52262.844 21/05/12,15:27:21,17,10,1, 11.7,1,1, 11.330, 10584.984, 175.309, 52262.890 21/05/12,15:27:21,18,10,1, 11.7,1,1, 11.330, 10585.001, 175.314, 52262.955 21/05/12,15:27:21,19,10,1, 11.7,1,1, 11.330, 10584.985, 175.281, 52262.951 21/05/12,15:27:22,00,10,1, 11.9,1,1, 11.328, 10584.980, 175.281, 52262.951 21/05/12,15:27:22,01,10,1, 11.9,1,1, 11.328, 10584.974, 175.232, 52262.829 21/05/12,15:27:22,02,10,1, 11.9,1,1, 11.328, 10585.007, 175.217, 52262.776 21/05/12,15:27:22,03,10,1, 11.9,1,1, 11.328, 10585.006, 175.195, 52262.692 21/05/12,15:27:22,04,10,1, 11.9,1,1, 11.328, 10585.014, 175.205, 52262.715 21/05/12,15:27:22,05,10,1, 11.9,1,1, 11.328, 10585.008, 175.198, 52262.748 21/05/12,15:27:22,06,10,1, 11.9,1,1, 11.328, 10585.028, 175.173, 52262.780 21/05/12,15:27:22,07,10,1, 11.9,1,1, 11.328, 10585.028, 175.169, 52262.848 21/05/12,15:27:22,08,10,1, 11.9,1,1, 11.328, 10585.044, 175.181, 52262.834 21/05/12,15:27:22,09,10,1, 11.9,1,1, 11.328, 10585.013, 175.158, 52262.842 21/05/12,15:27:22,10,10,1, 11.9,1,1, 11.328, 10585.027, 175.118, 52262.758 21/05/12,15:27:22,11,10,1, 11.9,1,1, 11.328, 10585.038, 175.097, 52262.617 21/05/12,15:27:22,12,10,1, 11.9,1,1, 11.328, 10585.026, 175.086, 52262.576 21/05/12,15:27:22,13,10,1, 11.9,1,1, 11.328, 10585.040, 175.074, 52262.590 21/05/12,15:27:22,14,10,1, 11.9,1,1, 11.328, 10585.043, 175.073, 52262.628 21/05/12,15:27:22,15,10,1, 11.9,1,1, 11.328, 10585.060, 175.059, 52262.671 21/05/12,15:27:22,16,10,1, 11.9,1,1, 11.328, 10585.045, 175.053, 52262.683 21/05/12,15:27:22,17,10,1, 11.9,1,1, 11.328, 10585.056, 175.059, 52262.639 21/05/12,15:27:22,18,10,1, 11.9,1,1, 11.328, 10585.071, 175.025, 52262.593 21/05/12,15:27:22,19,10,1, 11.9,1,1, 11.328, 10585.052, 174.980, 52262.489 21/05/12,15:27:23,00,10,1, 11.8,1,1, 11.331, 10585.047, 174.980, 52262.489 21/05/12,15:27:23,01,10,1, 11.8,1,1, 11.331, 10585.068, 174.972, 52262.431 21/05/12,15:27:23,02,10,1, 11.8,1,1, 11.331, 10585.069, 174.981, 52262.512 21/05/12,15:27:23,03,10,1, 11.8,1,1, 11.331, 10585.087, 174.954, 52262.565 21/05/12,15:27:23,04,10,1, 11.8,1,1, 11.331, 10585.067, 174.938, 52262.595 21/05/12,15:27:23,05,10,1, 11.8,1,1, 11.331, 10585.088, 174.935, 52262.581 21/05/12,15:27:23,06,10,1, 11.8,1,1, 11.331, 10585.101, 174.922, 52262.508 21/05/12,15:27:23,07,10,1, 11.8,1,1, 11.331, 10585.103, 174.900, 52262.442 21/05/12,15:27:23,08,10,1, 11.8,1,1, 11.331, 10585.088, 174.872, 52262.377 21/05/12,15:27:23,09,10,1, 11.8,1,1, 11.331, 10585.119, 174.865, 52262.370 21/05/12,15:27:23,10,10,1, 11.8,1,1, 11.331, 10585.086, 174.857, 52262.457 21/05/12,15:27:23,11,10,1, 11.8,1,1, 11.331, 10585.096, 174.811, 52262.403 21/05/12,15:27:23,12,10,1, 11.8,1,1, 11.331, 10585.125, 174.830, 52262.448 21/05/12,15:27:23,13,10,1, 11.8,1,1, 11.331, 10585.116, 174.811, 52262.436 21/05/12,15:27:23,14,10,1, 11.8,1,1, 11.331, 10585.113, 174.819, 52262.447 21/05/12,15:27:23,15,10,1, 11.8,1,1, 11.331, 10585.084, 174.785, 52262.349 21/05/12,15:27:23,16,10,1, 11.8,1,1, 11.331, 10585.107, 174.739, 52262.255 21/05/12,15:27:23,17,10,1, 11.8,1,1, 11.331, 10585.126, 174.757, 52262.234 21/05/12,15:27:23,18,10,1, 11.8,1,1, 11.331, 10585.108, 174.739, 52262.224 21/05/12,15:27:23,19,10,1, 11.8,1,1, 11.331, 10585.129, 174.744, 52262.233 21/05/12,15:27:24,00,10,1, 11.7,1,1, 11.333, 10585.122, 174.744, 52262.233 21/05/12,15:27:24,01,10,1, 11.7,1,1, 11.333, 10585.125, 174.704, 52262.344 21/05/12,15:27:24,02,10,1, 11.7,1,1, 11.333, 10585.141, 174.695, 52262.340 21/05/12,15:27:24,03,10,1, 11.7,1,1, 11.333, 10585.141, 174.668, 52262.303 21/05/12,15:27:24,04,10,1, 11.7,1,1, 11.333, 10585.136, 174.679, 52262.227 21/05/12,15:27:24,05,10,1, 11.7,1,1, 11.333, 10585.136, 174.654, 52262.153 21/05/12,15:27:24,06,10,1, 11.7,1,1, 11.333, 10585.116, 174.626, 52262.109 21/05/12,15:27:24,07,10,1, 11.7,1,1, 11.333, 10585.159, 174.625, 52262.087 21/05/12,15:27:24,08,10,1, 11.7,1,1, 11.333, 10585.156, 174.608, 52262.162 21/05/12,15:27:24,09,10,1, 11.7,1,1, 11.333, 10585.127, 174.619, 52262.155 21/05/12,15:27:24,10,10,1, 11.7,1,1, 11.333, 10585.121, 174.587, 52262.193 21/05/12,15:27:24,11,10,1, 11.7,1,1, 11.333, 10585.153, 174.587, 52262.191 21/05/12,15:27:24,12,10,1, 11.7,1,1, 11.333, 10585.139, 174.558, 52262.112 21/05/12,15:27:24,13,10,1, 11.7,1,1, 11.333, 10585.152, 174.552, 52262.081 21/05/12,15:27:24,14,10,1, 11.7,1,1, 11.333, 10585.150, 174.555, 52261.980 21/05/12,15:27:24,15,10,1, 11.7,1,1, 11.333, 10585.158, 174.517, 52262.013 21/05/12,15:27:24,16,10,1, 11.7,1,1, 11.333, 10585.172, 174.526, 52262.013 21/05/12,15:27:24,17,10,1, 11.7,1,1, 11.333, 10585.158, 174.513, 52262.066 21/05/12,15:27:24,18,10,1, 11.7,1,1, 11.333, 10585.146, 174.466, 52262.063 21/05/12,15:27:24,19,10,1, 11.7,1,1, 11.333, 10585.150, 174.494, 52262.121 21/05/12,15:27:25,00,10,1, 11.8,1,1, 11.333, 10585.147, 174.494, 52262.121 21/05/12,15:27:25,01,10,1, 11.8,1,1, 11.333, 10585.164, 174.470, 52262.057 21/05/12,15:27:25,02,10,1, 11.8,1,1, 11.333, 10585.169, 174.438, 52261.957 21/05/12,15:27:25,03,10,1, 11.8,1,1, 11.333, 10585.184, 174.409, 52261.901 21/05/12,15:27:25,04,10,1, 11.8,1,1, 11.333, 10585.178, 174.420, 52261.840 21/05/12,15:27:25,05,10,1, 11.8,1,1, 11.333, 10585.164, 174.378, 52261.849 21/05/12,15:27:25,06,10,1, 11.8,1,1, 11.333, 10585.161, 174.385, 52261.911 21/05/12,15:27:25,07,10,1, 11.8,1,1, 11.333, 10585.184, 174.361, 52261.958 21/05/12,15:27:25,08,10,1, 11.8,1,1, 11.333, 10585.161, 174.393, 52261.964 21/05/12,15:27:25,09,10,1, 11.8,1,1, 11.333, 10585.176, 174.336, 52261.949 21/05/12,15:27:25,10,10,1, 11.8,1,1, 11.333, 10585.170, 174.317, 52261.888 21/05/12,15:27:25,11,10,1, 11.8,1,1, 11.333, 10585.173, 174.335, 52261.805 21/05/12,15:27:25,12,10,1, 11.8,1,1, 11.333, 10585.204, 174.298, 52261.751 21/05/12,15:27:25,13,10,1, 11.8,1,1, 11.333, 10585.201, 174.312, 52261.761 21/05/12,15:27:25,14,10,1, 11.8,1,1, 11.333, 10585.208, 174.288, 52261.767 21/05/12,15:27:25,15,10,1, 11.8,1,1, 11.333, 10585.179, 174.243, 52261.763 21/05/12,15:27:25,16,10,1, 11.8,1,1, 11.333, 10585.214, 174.263, 52261.866 21/05/12,15:27:25,17,10,1, 11.8,1,1, 11.333, 10585.195, 174.236, 52261.830 21/05/12,15:27:25,18,10,1, 11.8,1,1, 11.333, 10585.200, 174.215, 52261.861 21/05/12,15:27:25,19,10,1, 11.8,1,1, 11.333, 10585.221, 174.205, 52261.717 21/05/12,15:27:26,00,11,1, 11.9,1,1, 11.332, 10585.214, 174.205, 52261.717 21/05/12,15:27:26,01,11,1, 11.9,1,1, 11.332, 10585.235, 174.151, 52261.627 21/05/12,15:27:26,02,11,1, 11.9,1,1, 11.332, 10585.205, 174.120, 52261.593 21/05/12,15:27:26,03,11,1, 11.9,1,1, 11.332, 10585.232, 174.150, 52261.667 21/05/12,15:27:26,04,11,1, 11.9,1,1, 11.332, 10585.220, 174.113, 52261.645 21/05/12,15:27:26,05,11,1, 11.9,1,1, 11.332, 10585.219, 174.113, 52261.722 21/05/12,15:27:26,06,11,1, 11.9,1,1, 11.332, 10585.232, 174.110, 52261.726 21/05/12,15:27:26,07,11,1, 11.9,1,1, 11.332, 10585.234, 174.082, 52261.582 21/05/12,15:27:26,08,11,1, 11.9,1,1, 11.332, 10585.219, 174.091, 52261.512 21/05/12,15:27:26,09,11,1, 11.9,1,1, 11.332, 10585.226, 174.039, 52261.425 21/05/12,15:27:26,10,11,1, 11.9,1,1, 11.332, 10585.239, 174.051, 52261.383 21/05/12,15:27:26,11,11,1, 11.9,1,1, 11.332, 10585.237, 174.036, 52261.463 21/05/12,15:27:26,12,11,1, 11.9,1,1, 11.332, 10585.244, 174.043, 52261.530 21/05/12,15:27:26,13,11,1, 11.9,1,1, 11.332, 10585.263, 174.048, 52261.564 21/05/12,15:27:26,14,11,1, 11.9,1,1, 11.332, 10585.234, 174.011, 52261.542 21/05/12,15:27:26,15,11,1, 11.9,1,1, 11.332, 10585.254, 174.002, 52261.510 21/05/12,15:27:26,16,11,1, 11.9,1,1, 11.332, 10585.250, 173.993, 52261.424 21/05/12,15:27:26,17,11,1, 11.9,1,1, 11.332, 10585.281, 173.947, 52261.093 21/05/12,15:27:26,18,11,1, 11.9,1,1, 11.332, 10585.227, 173.943, 52261.358 21/05/12,15:27:26,19,11,1, 11.9,1,1, 11.332, 10585.251, 173.931, 52261.366 21/05/12,15:27:27,00,11,1, 11.9,1,1, 11.329, 10585.247, 173.931, 52261.366 21/05/12,15:27:27,01,11,1, 11.9,1,1, 11.329, 10585.260, 173.946, 52261.436 21/05/12,15:27:27,02,11,1, 11.9,1,1, 11.329, 10585.244, 173.937, 52261.506 21/05/12,15:27:27,03,11,1, 11.9,1,1, 11.329, 10585.248, 173.921, 52261.474 21/05/12,15:27:27,04,11,1, 11.9,1,1, 11.329, 10585.248, 173.882, 52261.356 21/05/12,15:27:27,05,11,1, 11.9,1,1, 11.329, 10585.246, 173.910, 52261.277 21/05/12,15:27:27,06,11,1, 11.9,1,1, 11.329, 10585.250, 173.872, 52261.199 21/05/12,15:27:27,07,11,1, 11.9,1,1, 11.329, 10585.269, 173.880, 52261.249 21/05/12,15:27:27,08,11,1, 11.9,1,1, 11.329, 10585.270, 173.893, 52261.278 21/05/12,15:27:27,09,11,1, 11.9,1,1, 11.329, 10585.263, 173.851, 52261.315 21/05/12,15:27:27,10,11,1, 11.9,1,1, 11.329, 10585.287, 173.850, 52261.367 21/05/12,15:27:27,11,11,1, 11.9,1,1, 11.329, 10585.263, 173.842, 52261.304 21/05/12,15:27:27,12,11,1, 11.9,1,1, 11.329, 10585.272, 173.819, 52261.267 21/05/12,15:27:27,13,11,1, 11.9,1,1, 11.329, 10585.279, 173.842, 52261.179 21/05/12,15:27:27,14,11,1, 11.9,1,1, 11.329, 10585.283, 173.779, 52261.127 21/05/12,15:27:27,15,11,1, 11.9,1,1, 11.329, 10585.254, 173.793, 52261.109 21/05/12,15:27:27,16,11,1, 11.9,1,1, 11.329, 10585.266, 173.769, 52261.127 21/05/12,15:27:27,17,11,1, 11.9,1,1, 11.329, 10585.267, 173.789, 52261.202 21/05/12,15:27:27,18,11,1, 11.9,1,1, 11.329, 10585.268, 173.776, 52261.232 21/05/12,15:27:27,19,11,1, 11.9,1,1, 11.329, 10585.287, 173.754, 52261.255 21/05/12,15:27:28,00,11,1, 11.9,1,1, 11.332, 10585.281, 173.754, 52261.255 21/05/12,15:27:28,01,11,1, 11.9,1,1, 11.332, 10585.278, 173.725, 52261.069 21/05/12,15:27:28,02,11,1, 11.9,1,1, 11.332, 10585.281, 173.718, 52261.011 21/05/12,15:27:28,03,11,1, 11.9,1,1, 11.332, 10585.300, 173.693, 52260.985 21/05/12,15:27:28,04,11,1, 11.9,1,1, 11.332, 10585.302, 173.657, 52260.948 21/05/12,15:27:28,05,11,1, 11.9,1,1, 11.332, 10585.308, 173.658, 52261.009 21/05/12,15:27:28,06,11,1, 11.9,1,1, 11.332, 10585.301, 173.644, 52261.093 21/05/12,15:27:28,07,11,1, 11.9,1,1, 11.332, 10585.298, 173.658, 52261.113 21/05/12,15:27:28,08,11,1, 11.9,1,1, 11.332, 10585.287, 173.624, 52261.066 21/05/12,15:27:28,09,11,1, 11.9,1,1, 11.332, 10585.310, 173.603, 52261.039 21/05/12,15:27:28,10,11,1, 11.9,1,1, 11.332, 10585.307, 173.580, 52260.962 21/05/12,15:27:28,11,11,1, 11.9,1,1, 11.332, 10585.312, 173.569, 52260.886 21/05/12,15:27:28,12,11,1, 11.9,1,1, 11.332, 10585.297, 173.567, 52260.882 21/05/12,15:27:28,13,11,1, 11.9,1,1, 11.332, 10585.299, 173.555, 52260.827 21/05/12,15:27:28,14,11,1, 11.9,1,1, 11.332, 10585.343, 173.529, 52260.847 21/05/12,15:27:28,15,11,1, 11.9,1,1, 11.332, 10585.322, 173.492, 52260.911 21/05/12,15:27:28,16,11,1, 11.9,1,1, 11.332, 10585.315, 173.494, 52260.932 21/05/12,15:27:28,17,11,1, 11.9,1,1, 11.332, 10585.299, 173.487, 52260.885 21/05/12,15:27:28,18,11,1, 11.9,1,1, 11.332, 10585.333, 173.445, 52260.863 21/05/12,15:27:28,19,11,1, 11.9,1,1, 11.332, 10585.335, 173.456, 52260.804 21/05/12,15:27:29,00,11,1, 11.8,1,1, 11.333, 10585.331, 173.456, 52260.804 21/05/12,15:27:29,01,11,1, 11.8,1,1, 11.333, 10585.343, 173.442, 52260.750 21/05/12,15:27:29,02,11,1, 11.8,1,1, 11.333, 10585.313, 173.418, 52260.791 21/05/12,15:27:29,03,11,1, 11.8,1,1, 11.333, 10585.320, 173.392, 52260.853 21/05/12,15:27:29,04,11,1, 11.8,1,1, 11.333, 10585.323, 173.414, 52260.859 21/05/12,15:27:29,05,11,1, 11.8,1,1, 11.333, 10585.315, 173.381, 52260.778 21/05/12,15:27:29,06,11,1, 11.8,1,1, 11.333, 10585.324, 173.378, 52260.763 21/05/12,15:27:29,07,11,1, 11.8,1,1, 11.333, 10585.330, 173.345, 52260.722 21/05/12,15:27:29,08,11,1, 11.8,1,1, 11.333, 10585.325, 173.335, 52260.691 21/05/12,15:27:29,09,11,1, 11.8,1,1, 11.333, 10585.339, 173.343, 52260.677 21/05/12,15:27:29,10,11,1, 11.8,1,1, 11.333, 10585.327, 173.289, 52260.722 21/05/12,15:27:29,11,11,1, 11.8,1,1, 11.333, 10585.339, 173.295, 52260.752 21/05/12,15:27:29,12,11,1, 11.8,1,1, 11.333, 10585.322, 173.300, 52260.780 21/05/12,15:27:29,13,11,1, 11.8,1,1, 11.333, 10585.347, 173.284, 52260.808 21/05/12,15:27:29,14,11,1, 11.8,1,1, 11.333, 10585.311, 173.285, 52260.726 21/05/12,15:27:29,15,11,1, 11.8,1,1, 11.333, 10585.341, 173.255, 52260.647 21/05/12,15:27:29,16,11,1, 11.8,1,1, 11.333, 10585.346, 173.253, 52260.584 21/05/12,15:27:29,17,11,1, 11.8,1,1, 11.333, 10585.341, 173.221, 52260.536 21/05/12,15:27:29,18,11,1, 11.8,1,1, 11.333, 10585.367, 173.230, 52260.539 21/05/12,15:27:29,19,11,1, 11.8,1,1, 11.333, 10585.335, 173.201, 52260.583 21/05/12,15:27:30,00,11,1, 11.9,1,1, 11.330, 10585.331, 173.201, 52260.583 21/05/12,15:27:30,01,11,1, 11.9,1,1, 11.330, 10585.354, 173.174, 52260.667 21/05/12,15:27:30,02,11,1, 11.9,1,1, 11.330, 10585.352, 173.167, 52260.577 21/05/12,15:27:30,03,11,1, 11.9,1,1, 11.330, 10585.358, 173.156, 52260.653 21/05/12,15:27:30,04,11,1, 11.9,1,1, 11.330, 10585.345, 173.159, 52260.487 21/05/12,15:27:30,05,11,1, 11.9,1,1, 11.330, 10585.357, 173.119, 52260.423 21/05/12,15:27:30,06,11,1, 11.9,1,1, 11.330, 10585.370, 173.100, 52260.428 21/05/12,15:27:30,07,11,1, 11.9,1,1, 11.330, 10585.363, 173.075, 52260.445 21/05/12,15:27:30,08,11,1, 11.9,1,1, 11.330, 10585.358, 173.098, 52260.518 21/05/12,15:27:30,09,11,1, 11.9,1,1, 11.330, 10585.355, 173.053, 52260.554 21/05/12,15:27:30,10,11,1, 11.9,1,1, 11.330, 10585.374, 173.068, 52260.561 21/05/12,15:27:30,11,11,1, 11.9,1,1, 11.330, 10585.366, 173.053, 52260.494 21/05/12,15:27:30,12,11,1, 11.9,1,1, 11.330, 10585.336, 173.016, 52260.398 21/05/12,15:27:30,13,11,1, 11.9,1,1, 11.330, 10585.348, 173.010, 52260.386 21/05/12,15:27:30,14,11,1, 11.9,1,1, 11.330, 10585.357, 172.993, 52260.321 21/05/12,15:27:30,15,11,1, 11.9,1,1, 11.330, 10585.359, 172.993, 52260.311 21/05/12,15:27:30,16,11,1, 11.9,1,1, 11.330, 10585.340, 172.955, 52260.355 21/05/12,15:27:30,17,11,1, 11.9,1,1, 11.330, 10585.362, 172.920, 52260.380 21/05/12,15:27:30,18,11,1, 11.9,1,1, 11.330, 10585.354, 172.944, 52260.396 21/05/12,15:27:30,19,11,1, 11.9,1,1, 11.330, 10585.339, 172.918, 52260.423 21/05/12,15:27:31,00,11,1, 11.7,1,1, 11.334, 10585.339, 172.918, 52260.423 21/05/12,15:27:31,01,11,1, 11.7,1,1, 11.334, 10585.322, 172.893, 52260.259 21/05/12,15:27:31,02,11,1, 11.7,1,1, 11.334, 10585.350, 172.871, 52260.209 21/05/12,15:27:31,03,11,1, 11.7,1,1, 11.334, 10585.323, 172.874, 52260.160 21/05/12,15:27:31,04,11,1, 11.7,1,1, 11.334, 10585.315, 172.876, 52260.185 21/05/12,15:27:31,05,11,1, 11.7,1,1, 11.334, 10585.349, 172.853, 52260.252 21/05/12,15:27:31,06,11,1, 11.7,1,1, 11.334, 10585.332, 172.810, 52260.311 21/05/12,15:27:31,07,11,1, 11.7,1,1, 11.334, 10585.334, 172.834, 52260.333 21/05/12,15:27:31,08,11,1, 11.7,1,1, 11.334, 10585.316, 172.820, 52260.264 21/05/12,15:27:31,09,11,1, 11.7,1,1, 11.334, 10585.315, 172.790, 52260.212 21/05/12,15:27:31,10,11,1, 11.7,1,1, 11.334, 10585.339, 172.793, 52260.127 21/05/12,15:27:31,11,11,1, 11.7,1,1, 11.334, 10585.320, 172.756, 52260.073 21/05/12,15:27:31,12,11,1, 11.7,1,1, 11.334, 10585.309, 172.759, 52260.040 21/05/12,15:27:31,13,11,1, 11.7,1,1, 11.334, 10585.310, 172.746, 52260.074 21/05/12,15:27:31,14,11,1, 11.7,1,1, 11.334, 10585.315, 172.752, 52260.125 21/05/12,15:27:31,15,11,1, 11.7,1,1, 11.334, 10585.331, 172.774, 52260.217 21/05/12,15:27:31,16,11,1, 11.7,1,1, 11.334, 10585.324, 172.704, 52260.190 21/05/12,15:27:31,17,11,1, 11.7,1,1, 11.334, 10585.323, 172.720, 52260.138 21/05/12,15:27:31,18,11,1, 11.7,1,1, 11.334, 10585.320, 172.697, 52260.044 21/05/12,15:27:31,19,11,1, 11.7,1,1, 11.334, 10585.295, 172.684, 52260.004 21/05/12,15:27:32,00,11,1, 11.9,1,1, 11.332, 10585.289, 172.684, 52260.004 21/05/12,15:27:32,01,11,1, 11.9,1,1, 11.332, 10585.334, 172.635, 52259.920 21/05/12,15:27:32,02,11,1, 11.9,1,1, 11.332, 10585.363, 172.645, 52259.972 21/05/12,15:27:32,03,11,1, 11.9,1,1, 11.332, 10585.323, 172.636, 52259.979 21/05/12,15:27:32,04,11,1, 11.9,1,1, 11.332, 10585.348, 172.627, 52260.040 21/05/12,15:27:32,05,11,1, 11.9,1,1, 11.332, 10585.320, 172.618, 52260.022 21/05/12,15:27:32,06,11,1, 11.9,1,1, 11.332, 10585.318, 172.582, 52259.998 21/05/12,15:27:32,07,11,1, 11.9,1,1, 11.332, 10585.327, 172.585, 52259.935 21/05/12,15:27:32,08,11,1, 11.9,1,1, 11.332, 10585.311, 172.565, 52259.844 21/05/12,15:27:32,09,11,1, 11.9,1,1, 11.332, 10585.313, 172.531, 52259.822 21/05/12,15:27:32,10,11,1, 11.9,1,1, 11.332, 10585.309, 172.529, 52259.818 21/05/12,15:27:32,11,11,1, 11.9,1,1, 11.332, 10585.334, 172.510, 52259.870 21/05/12,15:27:32,12,11,1, 11.9,1,1, 11.332, 10585.308, 172.520, 52259.927 21/05/12,15:27:32,13,11,1, 11.9,1,1, 11.332, 10585.308, 172.478, 52259.966 21/05/12,15:27:32,14,11,1, 11.9,1,1, 11.332, 10585.321, 172.487, 52259.918 21/05/12,15:27:32,15,11,1, 11.9,1,1, 11.332, 10585.319, 172.447, 52259.799 21/05/12,15:27:32,16,11,1, 11.9,1,1, 11.332, 10585.317, 172.424, 52259.739 21/05/12,15:27:32,17,11,1, 11.9,1,1, 11.332, 10585.320, 172.403, 52259.736 21/05/12,15:27:32,18,11,1, 11.9,1,1, 11.332, 10585.330, 172.364, 52259.654 21/05/12,15:27:32,19,11,1, 11.9,1,1, 11.332, 10585.322, 172.384, 52259.710 21/05/12,15:27:33,00,11,1, 11.9,1,1, 11.330, 10585.314, 172.384, 52259.710 21/05/12,15:27:33,01,11,1, 11.9,1,1, 11.330, 10585.326, 172.336, 52259.835 21/05/12,15:27:33,02,11,1, 11.9,1,1, 11.330, 10585.316, 172.326, 52259.772 21/05/12,15:27:33,03,11,1, 11.9,1,1, 11.330, 10585.296, 172.285, 52259.722 21/05/12,15:27:33,04,11,1, 11.9,1,1, 11.330, 10585.322, 172.302, 52259.621 21/05/12,15:27:33,05,11,1, 11.9,1,1, 11.330, 10585.280, 172.245, 52259.533 21/05/12,15:27:33,06,11,1, 11.9,1,1, 11.330, 10585.313, 172.233, 52259.464 21/05/12,15:27:33,07,11,1, 11.9,1,1, 11.330, 10585.299, 172.237, 52259.543 21/05/12,15:27:33,08,11,1, 11.9,1,1, 11.330, 10585.303, 172.205, 52259.549 21/05/12,15:27:33,09,11,1, 11.9,1,1, 11.330, 10585.324, 172.214, 52259.641 21/05/12,15:27:33,10,11,1, 11.9,1,1, 11.330, 10585.326, 172.161, 52259.637 21/05/12,15:27:33,11,11,1, 11.9,1,1, 11.330, 10585.304, 172.159, 52259.608 21/05/12,15:27:33,12,11,1, 11.9,1,1, 11.330, 10585.283, 172.153, 52259.567 21/05/12,15:27:33,13,11,1, 11.9,1,1, 11.330, 10585.301, 172.102, 52259.406 21/05/12,15:27:33,14,11,1, 11.9,1,1, 11.330, 10585.318, 172.094, 52259.422 21/05/12,15:27:33,15,11,1, 11.9,1,1, 11.330, 10585.325, 172.065, 52259.289 21/05/12,15:27:33,16,11,1, 11.9,1,1, 11.330, 10585.332, 172.072, 52259.434 21/05/12,15:27:33,17,11,1, 11.9,1,1, 11.330, 10585.317, 172.043, 52259.462 21/05/12,15:27:33,18,11,1, 11.9,1,1, 11.330, 10585.302, 172.047, 52259.497 21/05/12,15:27:33,19,11,1, 11.9,1,1, 11.330, 10585.309, 172.044, 52259.509 21/05/12,15:27:34,00,10,1, 11.9,1,1, 11.332, 10585.306, 172.044, 52259.509 21/05/12,15:27:34,01,10,1, 11.9,1,1, 11.332, 10585.323, 172.037, 52259.350 21/05/12,15:27:34,02,10,1, 11.9,1,1, 11.332, 10585.269, 171.974, 52259.299 21/05/12,15:27:34,03,10,1, 11.9,1,1, 11.332, 10585.303, 171.977, 52259.234 21/05/12,15:27:34,04,10,1, 11.9,1,1, 11.332, 10585.318, 171.970, 52259.348 21/05/12,15:27:34,05,10,1, 11.9,1,1, 11.332, 10585.327, 171.953, 52259.339 21/05/12,15:27:34,06,10,1, 11.9,1,1, 11.332, 10585.310, 171.960, 52259.437 21/05/12,15:27:34,07,10,1, 11.9,1,1, 11.332, 10585.308, 171.919, 52259.423 21/05/12,15:27:34,08,10,1, 11.9,1,1, 11.332, 10585.343, 171.926, 52259.412 21/05/12,15:27:34,09,10,1, 11.9,1,1, 11.332, 10585.315, 171.880, 52259.326 21/05/12,15:27:34,10,10,1, 11.9,1,1, 11.332, 10585.316, 171.880, 52259.219 21/05/12,15:27:34,11,10,1, 11.9,1,1, 11.332, 10585.318, 171.891, 52259.190 21/05/12,15:27:34,12,10,1, 11.9,1,1, 11.332, 10585.316, 171.854, 52259.164 21/05/12,15:27:34,13,10,1, 11.9,1,1, 11.332, 10585.339, 171.844, 52259.232 21/05/12,15:27:34,14,10,1, 11.9,1,1, 11.332, 10585.349, 171.823, 52259.282 21/05/12,15:27:34,15,10,1, 11.9,1,1, 11.332, 10585.342, 171.806, 52259.292 21/05/12,15:27:34,16,10,1, 11.9,1,1, 11.332, 10585.345, 171.788, 52259.257 21/05/12,15:27:34,17,10,1, 11.9,1,1, 11.332, 10585.320, 171.797, 52259.173 21/05/12,15:27:34,18,10,1, 11.9,1,1, 11.332, 10585.344, 171.787, 52259.101 21/05/12,15:27:34,19,10,1, 11.9,1,1, 11.332, 10585.347, 171.751, 52259.029 21/05/12,15:27:35,00,11,1, 11.9,1,1, 11.335, 10585.339, 171.751, 52259.029 21/05/12,15:27:35,01,11,1, 11.9,1,1, 11.335, 10585.347, 171.727, 52259.105 21/05/12,15:27:35,02,11,1, 11.9,1,1, 11.335, 10585.322, 171.728, 52259.139 21/05/12,15:27:35,03,11,1, 11.9,1,1, 11.335, 10585.320, 171.735, 52259.187 21/05/12,15:27:35,04,11,1, 11.9,1,1, 11.335, 10585.346, 171.691, 52259.172 21/05/12,15:27:35,05,11,1, 11.9,1,1, 11.335, 10585.322, 171.698, 52259.125 21/05/12,15:27:35,06,11,1, 11.9,1,1, 11.335, 10585.333, 171.662, 52259.034 21/05/12,15:27:35,07,11,1, 11.9,1,1, 11.335, 10585.333, 171.631, 52258.992 21/05/12,15:27:35,08,11,1, 11.9,1,1, 11.335, 10585.355, 171.612, 52258.961 21/05/12,15:27:35,09,11,1, 11.9,1,1, 11.335, 10585.355, 171.633, 52258.951 21/05/12,15:27:35,10,11,1, 11.9,1,1, 11.335, 10585.360, 171.610, 52259.029 21/05/12,15:27:35,11,11,1, 11.9,1,1, 11.335, 10585.325, 171.596, 52259.089 21/05/12,15:27:35,12,11,1, 11.9,1,1, 11.335, 10585.338, 171.555, 52259.090 21/05/12,15:27:35,13,11,1, 11.9,1,1, 11.335, 10585.329, 171.555, 52259.052 21/05/12,15:27:35,14,11,1, 11.9,1,1, 11.335, 10585.335, 171.559, 52258.983 21/05/12,15:27:35,15,11,1, 11.9,1,1, 11.335, 10585.331, 171.541, 52258.938 21/05/12,15:27:35,16,11,1, 11.9,1,1, 11.335, 10585.359, 171.509, 52258.865 21/05/12,15:27:35,17,11,1, 11.9,1,1, 11.335, 10585.368, 171.494, 52258.874 21/05/12,15:27:35,18,11,1, 11.9,1,1, 11.335, 10585.376, 171.481, 52258.931 21/05/12,15:27:35,19,11,1, 11.9,1,1, 11.335, 10585.354, 171.462, 52258.965 21/05/12,15:27:36,00,11,1, 11.9,1,1, 11.332, 10585.347, 171.462, 52258.965 21/05/12,15:27:36,01,11,1, 11.9,1,1, 11.332, 10585.368, 171.428, 52259.032 21/05/12,15:27:36,02,11,1, 11.9,1,1, 11.332, 10585.327, 171.395, 52258.950 21/05/12,15:27:36,03,11,1, 11.9,1,1, 11.332, 10585.334, 171.404, 52258.843 21/05/12,15:27:36,04,11,1, 11.9,1,1, 11.332, 10585.347, 171.374, 52258.786 21/05/12,15:27:36,05,11,1, 11.9,1,1, 11.332, 10585.342, 171.382, 52258.767 21/05/12,15:27:36,06,11,1, 11.9,1,1, 11.332, 10585.337, 171.366, 52258.798 21/05/12,15:27:36,07,11,1, 11.9,1,1, 11.332, 10585.347, 171.380, 52258.886 21/05/12,15:27:36,08,11,1, 11.9,1,1, 11.332, 10585.364, 171.368, 52258.904 21/05/12,15:27:36,09,11,1, 11.9,1,1, 11.332, 10585.366, 171.348, 52258.953 21/05/12,15:27:36,10,11,1, 11.9,1,1, 11.332, 10585.333, 171.311, 52258.856 21/05/12,15:27:36,11,11,1, 11.9,1,1, 11.332, 10585.351, 171.324, 52258.791 21/05/12,15:27:36,12,11,1, 11.9,1,1, 11.332, 10585.350, 171.326, 52258.710 21/05/12,15:27:36,13,11,1, 11.9,1,1, 11.332, 10585.375, 171.282, 52258.702 21/05/12,15:27:36,14,11,1, 11.9,1,1, 11.332, 10585.374, 171.303, 52258.673 21/05/12,15:27:36,15,11,1, 11.9,1,1, 11.332, 10585.350, 171.262, 52258.715 21/05/12,15:27:36,16,11,1, 11.9,1,1, 11.332, 10585.356, 171.240, 52258.768 21/05/12,15:27:36,17,11,1, 11.9,1,1, 11.332, 10585.393, 171.249, 52258.841 21/05/12,15:27:36,18,11,1, 11.9,1,1, 11.332, 10585.375, 171.229, 52258.815 21/05/12,15:27:36,19,11,1, 11.9,1,1, 11.332, 10585.332, 171.225, 52258.770 21/05/12,15:27:37,00,11,1, 11.9,1,1, 11.333, 10585.331, 171.225, 52258.770 21/05/12,15:27:37,01,11,1, 11.9,1,1, 11.333, 10585.367, 171.189, 52258.627 21/05/12,15:27:37,02,11,1, 11.9,1,1, 11.333, 10585.357, 171.165, 52258.585 21/05/12,15:27:37,03,11,1, 11.9,1,1, 11.333, 10585.380, 171.153, 52258.613 21/05/12,15:27:37,04,11,1, 11.9,1,1, 11.333, 10585.351, 171.163, 52258.635 21/05/12,15:27:37,05,11,1, 11.9,1,1, 11.333, 10585.332, 171.134, 52258.656 21/05/12,15:27:37,06,11,1, 11.9,1,1, 11.333, 10585.370, 171.123, 52258.700 21/05/12,15:27:37,07,11,1, 11.9,1,1, 11.333, 10585.335, 171.104, 52258.696 21/05/12,15:27:37,08,11,1, 11.9,1,1, 11.333, 10585.370, 171.096, 52258.619 21/05/12,15:27:37,09,11,1, 11.9,1,1, 11.333, 10585.361, 171.067, 52258.557 21/05/12,15:27:37,10,11,1, 11.9,1,1, 11.333, 10585.342, 171.064, 52258.467 21/05/12,15:27:37,11,11,1, 11.9,1,1, 11.333, 10585.346, 171.046, 52258.468 21/05/12,15:27:37,12,11,1, 11.9,1,1, 11.333, 10585.373, 171.013, 52258.476 21/05/12,15:27:37,13,11,1, 11.9,1,1, 11.333, 10585.360, 171.022, 52258.540 21/05/12,15:27:37,14,11,1, 11.9,1,1, 11.333, 10585.348, 171.003, 52258.568 21/05/12,15:27:37,15,11,1, 11.9,1,1, 11.333, 10585.347, 170.967, 52258.572 21/05/12,15:27:37,16,11,1, 11.9,1,1, 11.333, 10585.374, 170.962, 52258.537 21/05/12,15:27:37,17,11,1, 11.9,1,1, 11.333, 10585.354, 170.933, 52258.444 21/05/12,15:27:37,18,11,1, 11.9,1,1, 11.333, 10585.370, 170.917, 52258.389 21/05/12,15:27:37,19,11,1, 11.9,1,1, 11.333, 10585.383, 170.890, 52258.324 21/05/12,15:27:38,00,11,1, 11.9,1,1, 11.333, 10585.381, 170.890, 52258.324 21/05/12,15:27:38,01,11,1, 11.9,1,1, 11.333, 10585.333, 170.864, 52258.483 21/05/12,15:27:38,02,11,1, 11.9,1,1, 11.333, 10585.413, 170.840, 52258.433 21/05/12,15:27:38,03,11,1, 11.9,1,1, 11.333, 10585.384, 170.836, 52258.430 21/05/12,15:27:38,04,11,1, 11.9,1,1, 11.333, 10585.369, 170.834, 52258.454 21/05/12,15:27:38,05,11,1, 11.9,1,1, 11.333, 10585.369, 170.817, 52258.398 21/05/12,15:27:38,06,11,1, 11.9,1,1, 11.333, 10585.345, 170.794, 52258.266 21/05/12,15:27:38,07,11,1, 11.9,1,1, 11.333, 10585.381, 170.766, 52258.199 21/05/12,15:27:38,08,11,1, 11.9,1,1, 11.333, 10585.389, 170.743, 52258.201 21/05/12,15:27:38,09,11,1, 11.9,1,1, 11.333, 10585.401, 170.738, 52258.230 21/05/12,15:27:38,10,11,1, 11.9,1,1, 11.333, 10585.398, 170.733, 52258.274 21/05/12,15:27:38,11,11,1, 11.9,1,1, 11.333, 10585.372, 170.695, 52258.311 21/05/12,15:27:38,12,11,1, 11.9,1,1, 11.333, 10585.378, 170.676, 52258.312 21/05/12,15:27:38,13,11,1, 11.9,1,1, 11.333, 10585.368, 170.672, 52258.309 21/05/12,15:27:38,14,11,1, 11.9,1,1, 11.333, 10585.365, 170.664, 52258.183 21/05/12,15:27:38,15,11,1, 11.9,1,1, 11.333, 10585.364, 170.633, 52258.158 21/05/12,15:27:38,16,11,1, 11.9,1,1, 11.333, 10585.374, 170.622, 52258.065 21/05/12,15:27:38,17,11,1, 11.9,1,1, 11.333, 10585.382, 170.593, 52258.089 21/05/12,15:27:38,18,11,1, 11.9,1,1, 11.333, 10585.381, 170.573, 52258.084 21/05/12,15:27:38,19,11,1, 11.9,1,1, 11.333, 10585.364, 170.560, 52258.149 21/05/12,15:27:39,00,11,1, 11.8,1,1, 11.332, 10585.364, 170.560, 52258.149 21/05/12,15:27:39,01,11,1, 11.8,1,1, 11.332, 10585.371, 170.533, 52258.189 21/05/12,15:27:39,02,11,1, 11.8,1,1, 11.332, 10585.383, 170.539, 52258.127 21/05/12,15:27:39,03,11,1, 11.8,1,1, 11.332, 10585.365, 170.515, 52258.050 21/05/12,15:27:39,04,11,1, 11.8,1,1, 11.332, 10585.352, 170.502, 52257.999 21/05/12,15:27:39,05,11,1, 11.8,1,1, 11.332, 10585.383, 170.484, 52257.972 21/05/12,15:27:39,06,11,1, 11.8,1,1, 11.332, 10585.395, 170.449, 52257.990 21/05/12,15:27:39,07,11,1, 11.8,1,1, 11.332, 10585.387, 170.463, 52258.046 21/05/12,15:27:39,08,11,1, 11.8,1,1, 11.332, 10585.370, 170.434, 52258.092 21/05/12,15:27:39,09,11,1, 11.8,1,1, 11.332, 10585.403, 170.435, 52258.071 21/05/12,15:27:39,10,11,1, 11.8,1,1, 11.332, 10585.360, 170.418, 52258.092 21/05/12,15:27:39,11,11,1, 11.8,1,1, 11.332, 10585.357, 170.407, 52258.038 21/05/12,15:27:39,12,11,1, 11.8,1,1, 11.332, 10585.381, 170.389, 52257.935 21/05/12,15:27:39,13,11,1, 11.8,1,1, 11.332, 10585.383, 170.370, 52257.916 21/05/12,15:27:39,14,11,1, 11.8,1,1, 11.332, 10585.380, 170.353, 52257.865 21/05/12,15:27:39,15,11,1, 11.8,1,1, 11.332, 10585.393, 170.318, 52257.897 21/05/12,15:27:39,16,11,1, 11.8,1,1, 11.332, 10585.390, 170.340, 52257.943 21/05/12,15:27:39,17,11,1, 11.8,1,1, 11.332, 10585.372, 170.342, 52258.008 21/05/12,15:27:39,18,11,1, 11.8,1,1, 11.332, 10585.399, 170.331, 52257.997 21/05/12,15:27:39,19,11,1, 11.8,1,1, 11.332, 10585.378, 170.299, 52257.972 21/05/12,15:27:40,00,11,1, 11.8,1,1, 11.337, 10585.372, 170.299, 52257.972 21/05/12,15:27:40,01,11,1, 11.8,1,1, 11.337, 10585.406, 170.273, 52257.784 21/05/12,15:27:40,02,11,1, 11.8,1,1, 11.337, 10585.415, 170.262, 52257.715 21/05/12,15:27:40,03,11,1, 11.8,1,1, 11.337, 10585.435, 170.254, 52257.704 21/05/12,15:27:40,04,11,1, 11.8,1,1, 11.337, 10585.414, 170.235, 52257.771 21/05/12,15:27:40,05,11,1, 11.8,1,1, 11.337, 10585.406, 170.255, 52257.818 21/05/12,15:27:40,06,11,1, 11.8,1,1, 11.337, 10585.415, 170.221, 52257.869 21/05/12,15:27:40,07,11,1, 11.8,1,1, 11.337, 10585.412, 170.184, 52257.777 21/05/12,15:27:40,08,11,1, 11.8,1,1, 11.337, 10585.423, 170.135, 52257.448 21/05/12,15:27:40,09,11,1, 11.8,1,1, 11.337, 10585.378, 170.135, 52257.678 21/05/12,15:27:40,10,11,1, 11.8,1,1, 11.337, 10585.421, 170.143, 52257.663 21/05/12,15:27:40,11,11,1, 11.8,1,1, 11.337, 10585.429, 170.133, 52257.632 21/05/12,15:27:40,12,11,1, 11.8,1,1, 11.337, 10585.446, 170.109, 52257.615 21/05/12,15:27:40,13,11,1, 11.8,1,1, 11.337, 10585.458, 170.100, 52257.697 21/05/12,15:27:40,14,11,1, 11.8,1,1, 11.337, 10585.432, 170.111, 52257.674 21/05/12,15:27:40,15,11,1, 11.8,1,1, 11.337, 10585.456, 170.079, 52257.713 21/05/12,15:27:40,16,11,1, 11.8,1,1, 11.337, 10585.435, 170.059, 52257.631 21/05/12,15:27:40,17,11,1, 11.8,1,1, 11.337, 10585.440, 170.080, 52257.598 21/05/12,15:27:40,18,11,1, 11.8,1,1, 11.337, 10585.456, 170.038, 52257.463 21/05/12,15:27:40,19,11,1, 11.8,1,1, 11.337, 10585.436, 170.016, 52257.446 21/05/12,15:27:41,00,11,1, 11.9,1,1, 11.330, 10585.431, 170.016, 52257.446 21/05/12,15:27:41,01,11,1, 11.9,1,1, 11.330, 10585.442, 170.005, 52257.488 21/05/12,15:27:41,02,11,1, 11.9,1,1, 11.330, 10585.465, 170.023, 52257.526 21/05/12,15:27:41,03,11,1, 11.9,1,1, 11.330, 10585.488, 169.995, 52257.585 21/05/12,15:27:41,04,11,1, 11.9,1,1, 11.330, 10585.472, 169.988, 52257.563 21/05/12,15:27:41,05,11,1, 11.9,1,1, 11.330, 10585.486, 169.962, 52257.486 21/05/12,15:27:41,06,11,1, 11.9,1,1, 11.330, 10585.474, 169.937, 52257.361 21/05/12,15:27:41,07,11,1, 11.9,1,1, 11.330, 10585.509, 169.956, 52257.334 21/05/12,15:27:41,08,11,1, 11.9,1,1, 11.330, 10585.500, 169.910, 52257.378 21/05/12,15:27:41,09,11,1, 11.9,1,1, 11.330, 10585.506, 169.944, 52257.403 21/05/12,15:27:41,10,11,1, 11.9,1,1, 11.330, 10585.536, 169.910, 52257.447 21/05/12,15:27:41,11,11,1, 11.9,1,1, 11.330, 10585.513, 169.871, 52257.478 21/05/12,15:27:41,12,11,1, 11.9,1,1, 11.330, 10585.513, 169.895, 52257.466 21/05/12,15:27:41,13,11,1, 11.9,1,1, 11.330, 10585.524, 169.870, 52257.421 21/05/12,15:27:41,14,11,1, 11.9,1,1, 11.330, 10585.542, 169.851, 52257.357 21/05/12,15:27:41,15,11,1, 11.9,1,1, 11.330, 10585.546, 169.843, 52257.268 21/05/12,15:27:41,16,11,1, 11.9,1,1, 11.330, 10585.535, 169.827, 52257.244 21/05/12,15:27:41,17,11,1, 11.9,1,1, 11.330, 10585.553, 169.829, 52257.261 21/05/12,15:27:41,18,11,1, 11.9,1,1, 11.330, 10585.538, 169.808, 52257.316 21/05/12,15:27:41,19,11,1, 11.9,1,1, 11.330, 10585.547, 169.782, 52257.411 21/05/12,15:27:42,00,11,1, 11.9,1,1, 11.333, 10585.539, 169.782, 52257.411 21/05/12,15:27:42,01,11,1, 11.9,1,1, 11.333, 10585.563, 169.786, 52257.329 21/05/12,15:27:42,02,11,1, 11.9,1,1, 11.333, 10585.546, 169.752, 52257.229 21/05/12,15:27:42,03,11,1, 11.9,1,1, 11.333, 10585.583, 169.720, 52257.185 21/05/12,15:27:42,04,11,1, 11.9,1,1, 11.333, 10585.581, 169.723, 52257.131 21/05/12,15:27:42,05,11,1, 11.9,1,1, 11.333, 10585.580, 169.699, 52257.141 21/05/12,15:27:42,06,11,1, 11.9,1,1, 11.333, 10585.585, 169.717, 52257.194 21/05/12,15:27:42,07,11,1, 11.9,1,1, 11.333, 10585.581, 169.680, 52257.221 21/05/12,15:27:42,08,11,1, 11.9,1,1, 11.333, 10585.589, 169.681, 52257.218 21/05/12,15:27:42,09,11,1, 11.9,1,1, 11.333, 10585.580, 169.663, 52257.250 21/05/12,15:27:42,10,11,1, 11.9,1,1, 11.333, 10585.605, 169.630, 52257.150 21/05/12,15:27:42,11,11,1, 11.9,1,1, 11.333, 10585.633, 169.633, 52257.074 21/05/12,15:27:42,12,11,1, 11.9,1,1, 11.333, 10585.619, 169.587, 52257.028 21/05/12,15:27:42,13,11,1, 11.9,1,1, 11.333, 10585.639, 169.576, 52257.024 21/05/12,15:27:42,14,11,1, 11.9,1,1, 11.333, 10585.625, 169.588, 52257.069 21/05/12,15:27:42,15,11,1, 11.9,1,1, 11.333, 10585.635, 169.570, 52257.128 21/05/12,15:27:42,16,11,1, 11.9,1,1, 11.333, 10585.641, 169.570, 52257.194 21/05/12,15:27:42,17,11,1, 11.9,1,1, 11.333, 10585.638, 169.534, 52257.157 21/05/12,15:27:42,18,11,1, 11.9,1,1, 11.333, 10585.630, 169.509, 52257.099 21/05/12,15:27:42,19,11,1, 11.9,1,1, 11.333, 10585.637, 169.499, 52257.005 21/05/12,15:27:43,00,11,1, 11.9,1,1, 11.329, 10585.631, 169.499, 52257.005 21/05/12,15:27:43,01,11,1, 11.9,1,1, 11.329, 10585.648, 169.467, 52256.909 21/05/12,15:27:43,02,11,1, 11.9,1,1, 11.329, 10585.663, 169.470, 52256.977 21/05/12,15:27:43,03,11,1, 11.9,1,1, 11.329, 10585.672, 169.487, 52257.082 21/05/12,15:27:43,04,11,1, 11.9,1,1, 11.329, 10585.630, 169.468, 52257.077 21/05/12,15:27:43,05,11,1, 11.9,1,1, 11.329, 10585.659, 169.445, 52257.113 21/05/12,15:27:43,06,11,1, 11.9,1,1, 11.329, 10585.630, 169.429, 52257.028 21/05/12,15:27:43,07,11,1, 11.9,1,1, 11.329, 10585.672, 169.401, 52256.981 21/05/12,15:27:43,08,11,1, 11.9,1,1, 11.329, 10585.683, 169.392, 52256.875 21/05/12,15:27:43,09,11,1, 11.9,1,1, 11.329, 10585.691, 169.372, 52256.840 21/05/12,15:27:43,10,11,1, 11.9,1,1, 11.329, 10585.667, 169.373, 52256.846 21/05/12,15:27:43,11,11,1, 11.9,1,1, 11.329, 10585.691, 169.350, 52256.915 21/05/12,15:27:43,12,11,1, 11.9,1,1, 11.329, 10585.688, 169.375, 52256.970 21/05/12,15:27:43,13,11,1, 11.9,1,1, 11.329, 10585.706, 169.340, 52256.991 21/05/12,15:27:43,14,11,1, 11.9,1,1, 11.329, 10585.706, 169.342, 52256.958 21/05/12,15:27:43,15,11,1, 11.9,1,1, 11.329, 10585.714, 169.309, 52256.888 21/05/12,15:27:43,16,11,1, 11.9,1,1, 11.329, 10585.706, 169.297, 52256.816 21/05/12,15:27:43,17,11,1, 11.9,1,1, 11.329, 10585.740, 169.277, 52256.769 21/05/12,15:27:43,18,11,1, 11.9,1,1, 11.329, 10585.714, 169.292, 52256.727 21/05/12,15:27:43,19,11,1, 11.9,1,1, 11.329, 10585.732, 169.230, 52256.758 21/05/12,15:27:44,00,11,1, 11.9,1,1, 11.327, 10585.731, 169.230, 52256.758 21/05/12,15:27:44,01,11,1, 11.9,1,1, 11.327, 10585.745, 169.240, 52256.841 21/05/12,15:27:44,02,11,1, 11.9,1,1, 11.327, 10585.774, 169.219, 52256.875 21/05/12,15:27:44,03,11,1, 11.9,1,1, 11.327, 10585.733, 169.219, 52256.811 21/05/12,15:27:44,04,11,1, 11.9,1,1, 11.327, 10585.743, 169.211, 52256.757 21/05/12,15:27:44,05,11,1, 11.9,1,1, 11.327, 10585.760, 169.203, 52256.707 21/05/12,15:27:44,06,11,1, 11.9,1,1, 11.327, 10585.746, 169.140, 52256.614 21/05/12,15:27:44,07,11,1, 11.9,1,1, 11.327, 10585.767, 169.164, 52256.635 21/05/12,15:27:44,08,11,1, 11.9,1,1, 11.327, 10585.767, 169.127, 52256.640 21/05/12,15:27:44,09,11,1, 11.9,1,1, 11.327, 10585.787, 169.127, 52256.740 21/05/12,15:27:44,10,11,1, 11.9,1,1, 11.327, 10585.783, 169.125, 52256.736 21/05/12,15:27:44,11,11,1, 11.9,1,1, 11.327, 10585.777, 169.128, 52256.758 21/05/12,15:27:44,12,11,1, 11.9,1,1, 11.327, 10585.770, 169.109, 52256.731 21/05/12,15:27:44,13,11,1, 11.9,1,1, 11.327, 10585.777, 169.076, 52256.610 21/05/12,15:27:44,14,11,1, 11.9,1,1, 11.327, 10585.781, 169.059, 52256.516 21/05/12,15:27:44,15,11,1, 11.9,1,1, 11.327, 10585.795, 169.050, 52256.494 21/05/12,15:27:44,16,11,1, 11.9,1,1, 11.327, 10585.819, 169.004, 52256.502 21/05/12,15:27:44,17,11,1, 11.9,1,1, 11.327, 10585.807, 169.027, 52256.548 21/05/12,15:27:44,18,11,1, 11.9,1,1, 11.327, 10585.825, 169.007, 52256.618 21/05/12,15:27:44,19,11,1, 11.9,1,1, 11.327, 10585.844, 169.018, 52256.605 21/05/12,15:27:45,00,11,1, 11.8,1,1, 11.331, 10585.840, 169.018, 52256.605 21/05/12,15:27:45,01,11,1, 11.8,1,1, 11.331, 10585.836, 168.969, 52256.558 21/05/12,15:27:45,02,11,1, 11.8,1,1, 11.331, 10585.824, 168.945, 52256.483 21/05/12,15:27:45,03,11,1, 11.8,1,1, 11.331, 10585.845, 168.911, 52256.346 21/05/12,15:27:45,04,11,1, 11.8,1,1, 11.331, 10585.837, 168.902, 52256.354 21/05/12,15:27:45,05,11,1, 11.8,1,1, 11.331, 10585.853, 168.877, 52256.328 21/05/12,15:27:45,06,11,1, 11.8,1,1, 11.331, 10585.880, 168.897, 52256.433 21/05/12,15:27:45,07,11,1, 11.8,1,1, 11.331, 10585.857, 168.900, 52256.442 21/05/12,15:27:45,08,11,1, 11.8,1,1, 11.331, 10585.862, 168.867, 52256.478 21/05/12,15:27:45,09,11,1, 11.8,1,1, 11.331, 10585.861, 168.852, 52256.464 21/05/12,15:27:45,10,11,1, 11.8,1,1, 11.331, 10585.856, 168.819, 52256.392 21/05/12,15:27:45,11,11,1, 11.8,1,1, 11.331, 10585.867, 168.832, 52256.285 21/05/12,15:27:45,12,11,1, 11.8,1,1, 11.331, 10585.883, 168.792, 52256.263 21/05/12,15:27:45,13,11,1, 11.8,1,1, 11.331, 10585.897, 168.810, 52256.266 21/05/12,15:27:45,14,11,1, 11.8,1,1, 11.331, 10585.875, 168.790, 52256.278 21/05/12,15:27:45,15,11,1, 11.8,1,1, 11.331, 10585.903, 168.783, 52256.360 21/05/12,15:27:45,16,11,1, 11.8,1,1, 11.331, 10585.880, 168.785, 52256.422 21/05/12,15:27:45,17,11,1, 11.8,1,1, 11.331, 10585.889, 168.777, 52256.393 21/05/12,15:27:45,18,11,1, 11.8,1,1, 11.331, 10585.899, 168.766, 52256.361 21/05/12,15:27:45,19,11,1, 11.8,1,1, 11.331, 10585.906, 168.743, 52256.228 21/05/12,15:27:46,00,11,1, 11.8,1,1, 11.330, 10585.898, 168.743, 52256.228 21/05/12,15:27:46,01,11,1, 11.8,1,1, 11.330, 10585.915, 168.715, 52256.186 21/05/12,15:27:46,02,11,1, 11.8,1,1, 11.330, 10585.911, 168.725, 52256.175 21/05/12,15:27:46,03,11,1, 11.8,1,1, 11.330, 10585.921, 168.701, 52256.214 21/05/12,15:27:46,04,11,1, 11.8,1,1, 11.330, 10585.915, 168.681, 52256.274 21/05/12,15:27:46,05,11,1, 11.8,1,1, 11.330, 10585.919, 168.692, 52256.304 21/05/12,15:27:46,06,11,1, 11.8,1,1, 11.330, 10585.897, 168.664, 52256.240 21/05/12,15:27:46,07,11,1, 11.8,1,1, 11.330, 10585.928, 168.663, 52256.191 21/05/12,15:27:46,08,11,1, 11.8,1,1, 11.330, 10585.935, 168.650, 52256.090 21/05/12,15:27:46,09,11,1, 11.8,1,1, 11.330, 10585.921, 168.617, 52256.064 21/05/12,15:27:46,10,11,1, 11.8,1,1, 11.330, 10585.941, 168.628, 52256.071 21/05/12,15:27:46,11,11,1, 11.8,1,1, 11.330, 10585.925, 168.583, 52256.080 21/05/12,15:27:46,12,11,1, 11.8,1,1, 11.330, 10585.936, 168.585, 52256.155 21/05/12,15:27:46,13,11,1, 11.8,1,1, 11.330, 10585.920, 168.571, 52256.163 21/05/12,15:27:46,14,11,1, 11.8,1,1, 11.330, 10585.943, 168.583, 52256.161 21/05/12,15:27:46,15,11,1, 11.8,1,1, 11.330, 10585.943, 168.559, 52256.150 21/05/12,15:27:46,16,11,1, 11.8,1,1, 11.330, 10585.945, 168.520, 52256.071 21/05/12,15:27:46,17,11,1, 11.8,1,1, 11.330, 10585.975, 168.516, 52256.001 21/05/12,15:27:46,18,11,1, 11.8,1,1, 11.330, 10585.969, 168.491, 52255.924 21/05/12,15:27:46,19,11,1, 11.8,1,1, 11.330, 10585.993, 168.464, 52255.914 21/05/12,15:27:47,00,11,1, 11.8,1,1, 11.333, 10585.990, 168.464, 52255.914 21/05/12,15:27:47,01,11,1, 11.8,1,1, 11.333, 10586.007, 168.469, 52256.157 21/05/12,15:27:47,02,11,1, 11.8,1,1, 11.333, 10586.002, 168.466, 52256.083 21/05/12,15:27:47,03,11,1, 11.8,1,1, 11.333, 10585.976, 168.413, 52256.069 21/05/12,15:27:47,04,11,1, 11.8,1,1, 11.333, 10585.998, 168.409, 52255.956 21/05/12,15:27:47,05,11,1, 11.8,1,1, 11.333, 10585.993, 168.391, 52255.880 21/05/12,15:27:47,06,11,1, 11.8,1,1, 11.333, 10586.011, 168.356, 52255.829 21/05/12,15:27:47,07,11,1, 11.8,1,1, 11.333, 10586.012, 168.375, 52255.818 21/05/12,15:27:47,08,11,1, 11.8,1,1, 11.333, 10586.010, 168.350, 52255.846 21/05/12,15:27:47,09,11,1, 11.8,1,1, 11.333, 10586.020, 168.333, 52255.887 21/05/12,15:27:47,10,11,1, 11.8,1,1, 11.333, 10586.033, 168.311, 52255.958 21/05/12,15:27:47,11,11,1, 11.8,1,1, 11.333, 10586.033, 168.294, 52255.904 21/05/12,15:27:47,12,11,1, 11.8,1,1, 11.333, 10586.043, 168.268, 52255.876 21/05/12,15:27:47,13,11,1, 11.8,1,1, 11.333, 10586.045, 168.243, 52255.782 21/05/12,15:27:47,14,11,1, 11.8,1,1, 11.333, 10586.062, 168.238, 52255.576 21/05/12,15:27:47,15,11,1, 11.8,1,1, 11.333, 10586.069, 168.234, 52255.679 21/05/12,15:27:47,16,11,1, 11.8,1,1, 11.333, 10586.050, 168.234, 52255.754 21/05/12,15:27:47,17,11,1, 11.8,1,1, 11.333, 10586.065, 168.198, 52255.796 21/05/12,15:27:47,18,11,1, 11.8,1,1, 11.333, 10586.097, 168.190, 52255.777 21/05/12,15:27:47,19,11,1, 11.8,1,1, 11.333, 10586.096, 168.182, 52255.833 21/05/12,15:27:48,00,10,1, 11.9,1,1, 11.333, 10586.090, 168.182, 52255.833 21/05/12,15:27:48,01,10,1, 11.9,1,1, 11.333, 10586.102, 168.151, 52255.735 21/05/12,15:27:48,02,10,1, 11.9,1,1, 11.333, 10586.126, 168.129, 52255.608 21/05/12,15:27:48,03,10,1, 11.9,1,1, 11.333, 10586.139, 168.130, 52255.588 21/05/12,15:27:48,04,10,1, 11.9,1,1, 11.333, 10586.162, 168.103, 52255.598 21/05/12,15:27:48,05,10,1, 11.9,1,1, 11.333, 10586.158, 168.087, 52255.611 21/05/12,15:27:48,06,10,1, 11.9,1,1, 11.333, 10586.133, 168.084, 52255.685 21/05/12,15:27:48,07,10,1, 11.9,1,1, 11.333, 10586.162, 168.080, 52255.695 21/05/12,15:27:48,08,10,1, 11.9,1,1, 11.333, 10586.156, 168.055, 52255.719 21/05/12,15:27:48,09,10,1, 11.9,1,1, 11.333, 10586.147, 168.066, 52255.645 21/05/12,15:27:48,10,10,1, 11.9,1,1, 11.333, 10586.167, 168.026, 52255.557 21/05/12,15:27:48,11,10,1, 11.9,1,1, 11.333, 10586.187, 168.035, 52255.490 21/05/12,15:27:48,12,10,1, 11.9,1,1, 11.333, 10586.174, 168.007, 52255.457 21/05/12,15:27:48,13,10,1, 11.9,1,1, 11.333, 10586.174, 167.991, 52255.536 21/05/12,15:27:48,14,10,1, 11.9,1,1, 11.333, 10586.187, 167.961, 52255.582 21/05/12,15:27:48,15,10,1, 11.9,1,1, 11.333, 10586.197, 167.996, 52255.597 21/05/12,15:27:48,16,10,1, 11.9,1,1, 11.333, 10586.189, 167.957, 52255.613 21/05/12,15:27:48,17,10,1, 11.9,1,1, 11.333, 10586.210, 167.950, 52255.587 21/05/12,15:27:48,18,10,1, 11.9,1,1, 11.333, 10586.201, 167.926, 52255.486 21/05/12,15:27:48,19,10,1, 11.9,1,1, 11.333, 10586.210, 167.901, 52255.384 21/05/12,15:27:49,00,09,1, 11.9,1,1, 11.332, 10586.207, 167.901, 52255.384 21/05/12,15:27:49,01,09,1, 11.9,1,1, 11.332, 10586.222, 167.882, 52255.392 21/05/12,15:27:49,02,09,1, 11.9,1,1, 11.332, 10586.199, 167.863, 52255.446 21/05/12,15:27:49,03,09,1, 11.9,1,1, 11.332, 10586.211, 167.864, 52255.535 21/05/12,15:27:49,04,09,1, 11.9,1,1, 11.332, 10586.228, 167.840, 52255.529 21/05/12,15:27:49,05,09,1, 11.9,1,1, 11.332, 10586.238, 167.824, 52255.497 21/05/12,15:27:49,06,09,1, 11.9,1,1, 11.332, 10586.223, 167.801, 52255.380 21/05/12,15:27:49,07,09,1, 11.9,1,1, 11.332, 10586.231, 167.789, 52255.336 21/05/12,15:27:49,08,09,1, 11.9,1,1, 11.332, 10586.264, 167.782, 52255.312 21/05/12,15:27:49,09,09,1, 11.9,1,1, 11.332, 10586.258, 167.749, 52255.275 21/05/12,15:27:49,10,09,1, 11.9,1,1, 11.332, 10586.265, 167.758, 52255.354 21/05/12,15:27:49,11,09,1, 11.9,1,1, 11.332, 10586.261, 167.739, 52255.369 21/05/12,15:27:49,12,09,1, 11.9,1,1, 11.332, 10586.258, 167.734, 52255.411 21/05/12,15:27:49,13,09,1, 11.9,1,1, 11.332, 10586.270, 167.701, 52255.348 21/05/12,15:27:49,14,09,1, 11.9,1,1, 11.332, 10586.267, 167.698, 52255.290 21/05/12,15:27:49,15,09,1, 11.9,1,1, 11.332, 10586.292, 167.675, 52255.211 21/05/12,15:27:49,16,09,1, 11.9,1,1, 11.332, 10586.303, 167.654, 52255.165 21/05/12,15:27:49,17,09,1, 11.9,1,1, 11.332, 10586.309, 167.669, 52255.157 21/05/12,15:27:49,18,09,1, 11.9,1,1, 11.332, 10586.330, 167.627, 52255.221 21/05/12,15:27:49,19,09,1, 11.9,1,1, 11.332, 10586.311, 167.647, 52255.406 21/05/12,15:27:50,00,10,1, 11.9,1,1, 11.333, 10586.307, 167.647, 52255.406 21/05/12,15:27:50,01,10,1, 11.9,1,1, 11.333, 10586.321, 167.624, 52255.298 21/05/12,15:27:50,02,10,1, 11.9,1,1, 11.333, 10586.322, 167.609, 52255.274 21/05/12,15:27:50,03,10,1, 11.9,1,1, 11.333, 10586.315, 167.570, 52255.160 21/05/12,15:27:50,04,10,1, 11.9,1,1, 11.333, 10586.328, 167.577, 52255.114 21/05/12,15:27:50,05,10,1, 11.9,1,1, 11.333, 10586.361, 167.544, 52255.083 21/05/12,15:27:50,06,10,1, 11.9,1,1, 11.333, 10586.352, 167.537, 52255.069 21/05/12,15:27:50,07,10,1, 11.9,1,1, 11.333, 10586.348, 167.560, 52255.144 21/05/12,15:27:50,08,10,1, 11.9,1,1, 11.333, 10586.378, 167.520, 52255.175 21/05/12,15:27:50,09,10,1, 11.9,1,1, 11.333, 10586.349, 167.549, 52255.163 21/05/12,15:27:50,10,10,1, 11.9,1,1, 11.333, 10586.355, 167.475, 52255.148 21/05/12,15:27:50,11,10,1, 11.9,1,1, 11.333, 10586.383, 167.471, 52255.110 21/05/12,15:27:50,12,10,1, 11.9,1,1, 11.333, 10586.374, 167.473, 52255.021 21/05/12,15:27:50,13,10,1, 11.9,1,1, 11.333, 10586.398, 167.435, 52254.968 21/05/12,15:27:50,14,10,1, 11.9,1,1, 11.333, 10586.390, 167.433, 52254.958 21/05/12,15:27:50,15,10,1, 11.9,1,1, 11.333, 10586.407, 167.402, 52255.021 21/05/12,15:27:50,16,10,1, 11.9,1,1, 11.333, 10586.417, 167.413, 52255.053 21/05/12,15:27:50,17,10,1, 11.9,1,1, 11.333, 10586.405, 167.379, 52255.046 21/05/12,15:27:50,18,10,1, 11.9,1,1, 11.333, 10586.408, 167.390, 52255.042 21/05/12,15:27:50,19,10,1, 11.9,1,1, 11.333, 10586.439, 167.379, 52255.030 21/05/12,15:27:51,00,10,1, 11.8,1,1, 11.333, 10586.432, 167.379, 52255.030 21/05/12,15:27:51,01,10,1, 11.8,1,1, 11.333, 10586.436, 167.323, 52254.859 21/05/12,15:27:51,02,10,1, 11.8,1,1, 11.333, 10586.457, 167.302, 52254.842 21/05/12,15:27:51,03,10,1, 11.8,1,1, 11.333, 10586.461, 167.298, 52254.883 21/05/12,15:27:51,04,10,1, 11.8,1,1, 11.333, 10586.459, 167.285, 52254.931 21/05/12,15:27:51,05,10,1, 11.8,1,1, 11.333, 10586.475, 167.260, 52254.951 21/05/12,15:27:51,06,10,1, 11.8,1,1, 11.333, 10586.512, 167.279, 52255.034 21/05/12,15:27:51,07,10,1, 11.8,1,1, 11.333, 10586.492, 167.261, 52254.997 21/05/12,15:27:51,08,10,1, 11.8,1,1, 11.333, 10586.504, 167.242, 52254.920 21/05/12,15:27:51,09,10,1, 11.8,1,1, 11.333, 10586.513, 167.189, 52254.792 21/05/12,15:27:51,10,10,1, 11.8,1,1, 11.333, 10586.524, 167.204, 52254.784 21/05/12,15:27:51,11,10,1, 11.8,1,1, 11.333, 10586.521, 167.182, 52254.733 21/05/12,15:27:51,12,10,1, 11.8,1,1, 11.333, 10586.528, 167.163, 52254.767 21/05/12,15:27:51,13,10,1, 11.8,1,1, 11.333, 10586.553, 167.155, 52254.839 21/05/12,15:27:51,14,10,1, 11.8,1,1, 11.333, 10586.537, 167.147, 52255.018 21/05/12,15:27:51,15,10,1, 11.8,1,1, 11.333, 10586.524, 167.125, 52254.806 21/05/12,15:27:51,16,10,1, 11.8,1,1, 11.333, 10586.549, 167.129, 52254.799 21/05/12,15:27:51,17,10,1, 11.8,1,1, 11.333, 10586.562, 167.095, 52254.766 21/05/12,15:27:51,18,10,1, 11.8,1,1, 11.333, 10586.573, 167.089, 52254.668 21/05/12,15:27:51,19,10,1, 11.8,1,1, 11.333, 10586.572, 167.062, 52254.633 21/05/12,15:27:52,00,10,1, 11.9,1,1, 11.333, 10586.566, 167.062, 52254.633 21/05/12,15:27:52,01,10,1, 11.9,1,1, 11.333, 10586.594, 167.041, 52254.678 21/05/12,15:27:52,02,10,1, 11.9,1,1, 11.333, 10586.603, 167.042, 52254.705 21/05/12,15:27:52,03,10,1, 11.9,1,1, 11.333, 10586.616, 167.040, 52254.687 21/05/12,15:27:52,04,10,1, 11.9,1,1, 11.333, 10586.627, 167.009, 52254.669 21/05/12,15:27:52,05,10,1, 11.9,1,1, 11.333, 10586.631, 167.013, 52254.615 21/05/12,15:27:52,06,10,1, 11.9,1,1, 11.333, 10586.623, 166.979, 52254.578 21/05/12,15:27:52,07,10,1, 11.9,1,1, 11.333, 10586.624, 166.976, 52254.516 21/05/12,15:27:52,08,10,1, 11.9,1,1, 11.333, 10586.619, 166.967, 52254.506 21/05/12,15:27:52,09,10,1, 11.9,1,1, 11.333, 10586.628, 166.976, 52254.497 21/05/12,15:27:52,10,10,1, 11.9,1,1, 11.333, 10586.670, 166.941, 52254.387 21/05/12,15:27:52,11,10,1, 11.9,1,1, 11.333, 10586.632, 166.953, 52254.579 21/05/12,15:27:52,12,10,1, 11.9,1,1, 11.333, 10586.633, 166.969, 52254.660 21/05/12,15:27:52,13,10,1, 11.9,1,1, 11.333, 10586.660, 166.897, 52254.570 21/05/12,15:27:52,14,10,1, 11.9,1,1, 11.333, 10586.662, 166.914, 52254.540 21/05/12,15:27:52,15,10,1, 11.9,1,1, 11.333, 10586.672, 166.885, 52254.455 21/05/12,15:27:52,16,10,1, 11.9,1,1, 11.333, 10586.678, 166.882, 52254.396 21/05/12,15:27:52,17,10,1, 11.9,1,1, 11.333, 10586.696, 166.867, 52254.427 21/05/12,15:27:52,18,10,1, 11.9,1,1, 11.333, 10586.708, 166.857, 52254.520 21/05/12,15:27:52,19,10,1, 11.9,1,1, 11.333, 10586.732, 166.865, 52254.502 21/05/12,15:27:53,00,09,1, 11.9,1,1, 11.335, 10586.724, 166.865, 52254.502 21/05/12,15:27:53,01,09,1, 11.9,1,1, 11.335, 10586.723, 166.849, 52254.565 21/05/12,15:27:53,02,09,1, 11.9,1,1, 11.335, 10586.742, 166.825, 52254.526 21/05/12,15:27:53,03,09,1, 11.9,1,1, 11.335, 10586.736, 166.788, 52254.382 21/05/12,15:27:53,04,09,1, 11.9,1,1, 11.335, 10586.729, 166.816, 52254.393 21/05/12,15:27:53,05,09,1, 11.9,1,1, 11.335, 10586.756, 166.782, 52254.313 21/05/12,15:27:53,06,09,1, 11.9,1,1, 11.335, 10586.763, 166.785, 52254.382 21/05/12,15:27:53,07,09,1, 11.9,1,1, 11.335, 10586.751, 166.755, 52254.401 21/05/12,15:27:53,08,09,1, 11.9,1,1, 11.335, 10586.781, 166.764, 52254.446 21/05/12,15:27:53,09,09,1, 11.9,1,1, 11.335, 10586.788, 166.783, 52254.468 21/05/12,15:27:53,10,09,1, 11.9,1,1, 11.335, 10586.763, 166.758, 52254.430 21/05/12,15:27:53,11,09,1, 11.9,1,1, 11.335, 10586.804, 166.742, 52254.359 21/05/12,15:27:53,12,09,1, 11.9,1,1, 11.335, 10586.803, 166.718, 52254.285 21/05/12,15:27:53,13,09,1, 11.9,1,1, 11.335, 10586.813, 166.728, 52254.247 21/05/12,15:27:53,14,09,1, 11.9,1,1, 11.335, 10586.832, 166.719, 52254.266 21/05/12,15:27:53,15,09,1, 11.9,1,1, 11.335, 10586.846, 166.681, 52254.273 21/05/12,15:27:53,16,09,1, 11.9,1,1, 11.335, 10586.826, 166.689, 52254.337 21/05/12,15:27:53,17,09,1, 11.9,1,1, 11.335, 10586.872, 166.695, 52254.327 21/05/12,15:27:53,18,09,1, 11.9,1,1, 11.335, 10586.840, 166.710, 52254.329 21/05/12,15:27:53,19,09,1, 11.9,1,1, 11.335, 10586.885, 166.665, 52254.269 21/05/12,15:27:54,00,09,1, 11.9,1,1, 11.335, 10586.883, 166.665, 52254.269 21/05/12,15:27:54,01,09,1, 11.9,1,1, 11.335, 10586.876, 166.649, 52254.143 21/05/12,15:27:54,02,09,1, 11.9,1,1, 11.335, 10586.898, 166.626, 52254.092 21/05/12,15:27:54,03,09,1, 11.9,1,1, 11.335, 10586.929, 166.651, 52254.126 21/05/12,15:27:54,04,09,1, 11.9,1,1, 11.335, 10586.917, 166.611, 52254.180 21/05/12,15:27:54,05,09,1, 11.9,1,1, 11.335, 10586.924, 166.627, 52254.250 21/05/12,15:27:54,06,09,1, 11.9,1,1, 11.335, 10586.928, 166.590, 52254.262 21/05/12,15:27:54,07,09,1, 11.9,1,1, 11.335, 10586.934, 166.581, 52254.212 21/05/12,15:27:54,08,09,1, 11.9,1,1, 11.335, 10586.937, 166.579, 52254.127 21/05/12,15:27:54,09,09,1, 11.9,1,1, 11.335, 10586.925, 166.562, 52254.052 21/05/12,15:27:54,10,09,1, 11.9,1,1, 11.335, 10586.962, 166.547, 52254.053 21/05/12,15:27:54,11,09,1, 11.9,1,1, 11.335, 10586.964, 166.522, 52253.982 21/05/12,15:27:54,12,09,1, 11.9,1,1, 11.335, 10586.980, 166.539, 52254.082 21/05/12,15:27:54,13,09,1, 11.9,1,1, 11.335, 10586.998, 166.521, 52254.162 21/05/12,15:27:54,14,09,1, 11.9,1,1, 11.335, 10587.008, 166.507, 52254.170 21/05/12,15:27:54,15,09,1, 11.9,1,1, 11.335, 10587.009, 166.515, 52254.169 21/05/12,15:27:54,16,09,1, 11.9,1,1, 11.335, 10586.995, 166.473, 52254.030 21/05/12,15:27:54,17,09,1, 11.9,1,1, 11.335, 10587.021, 166.483, 52254.016 21/05/12,15:27:54,18,09,1, 11.9,1,1, 11.335, 10586.986, 166.441, 52253.949 21/05/12,15:27:54,19,09,1, 11.9,1,1, 11.335, 10587.043, 166.454, 52253.957 21/05/12,15:27:55,00,09,1, 11.9,1,1, 11.335, 10587.041, 166.454, 52253.957 21/05/12,15:27:55,01,09,1, 11.9,1,1, 11.335, 10587.059, 166.405, 52254.037 21/05/12,15:27:55,02,09,1, 11.9,1,1, 11.335, 10587.066, 166.404, 52254.101 21/05/12,15:27:55,03,09,1, 11.9,1,1, 11.335, 10587.054, 166.399, 52254.083 21/05/12,15:27:55,04,09,1, 11.9,1,1, 11.335, 10587.087, 166.388, 52254.013 21/05/12,15:27:55,05,09,1, 11.9,1,1, 11.335, 10587.048, 166.368, 52253.916 21/05/12,15:27:55,06,09,1, 11.9,1,1, 11.335, 10587.087, 166.362, 52253.892 21/05/12,15:27:55,07,09,1, 11.9,1,1, 11.335, 10587.097, 166.356, 52253.842 21/05/12,15:27:55,08,09,1, 11.9,1,1, 11.335, 10587.091, 166.342, 52253.864 21/05/12,15:27:55,09,09,1, 11.9,1,1, 11.335, 10587.104, 166.328, 52253.897 21/05/12,15:27:55,10,09,1, 11.9,1,1, 11.335, 10587.101, 166.293, 52253.986 21/05/12,15:27:55,11,09,1, 11.9,1,1, 11.335, 10587.137, 166.305, 52254.135 21/05/12,15:27:55,12,09,1, 11.9,1,1, 11.335, 10587.103, 166.290, 52253.913 21/05/12,15:27:55,13,09,1, 11.9,1,1, 11.335, 10587.113, 166.260, 52253.873 21/05/12,15:27:55,14,09,1, 11.9,1,1, 11.335, 10587.125, 166.278, 52253.791 21/05/12,15:27:55,15,09,1, 11.9,1,1, 11.335, 10587.137, 166.240, 52253.749 21/05/12,15:27:55,16,09,1, 11.9,1,1, 11.335, 10587.170, 166.233, 52253.781 21/05/12,15:27:55,17,09,1, 11.9,1,1, 11.335, 10587.158, 166.232, 52253.792 21/05/12,15:27:55,18,09,1, 11.9,1,1, 11.335, 10587.164, 166.213, 52253.860 21/05/12,15:27:55,19,09,1, 11.9,1,1, 11.335, 10587.164, 166.257, 52253.938 21/05/12,15:27:56,00,09,1, 11.9,1,1, 11.335, 10587.158, 166.257, 52253.938 21/05/12,15:27:56,01,09,1, 11.9,1,1, 11.335, 10587.186, 166.198, 52253.800 21/05/12,15:27:56,02,09,1, 11.9,1,1, 11.335, 10587.154, 166.173, 52253.708 21/05/12,15:27:56,03,09,1, 11.9,1,1, 11.335, 10587.168, 166.163, 52253.690 21/05/12,15:27:56,04,09,1, 11.9,1,1, 11.335, 10587.165, 166.153, 52253.652 21/05/12,15:27:56,05,09,1, 11.9,1,1, 11.335, 10587.177, 166.159, 52253.676 21/05/12,15:27:56,06,09,1, 11.9,1,1, 11.335, 10587.185, 166.147, 52253.771 21/05/12,15:27:56,07,09,1, 11.9,1,1, 11.335, 10587.207, 166.109, 52253.771 21/05/12,15:27:56,08,09,1, 11.9,1,1, 11.335, 10587.190, 166.124, 52253.782 21/05/12,15:27:56,09,09,1, 11.9,1,1, 11.335, 10587.202, 166.100, 52253.733 21/05/12,15:27:56,10,09,1, 11.9,1,1, 11.335, 10587.223, 166.086, 52253.708 21/05/12,15:27:56,11,09,1, 11.9,1,1, 11.335, 10587.213, 166.088, 52253.586 21/05/12,15:27:56,12,09,1, 11.9,1,1, 11.335, 10587.227, 166.074, 52253.608 21/05/12,15:27:56,13,09,1, 11.9,1,1, 11.335, 10587.226, 166.030, 52253.584 21/05/12,15:27:56,14,09,1, 11.9,1,1, 11.335, 10587.244, 166.023, 52253.603 21/05/12,15:27:56,15,09,1, 11.9,1,1, 11.335, 10587.251, 166.055, 52253.712 21/05/12,15:27:56,16,09,1, 11.9,1,1, 11.335, 10587.232, 166.023, 52253.714 21/05/12,15:27:56,17,09,1, 11.9,1,1, 11.335, 10587.256, 166.026, 52253.716 21/05/12,15:27:56,18,09,1, 11.9,1,1, 11.335, 10587.239, 166.022, 52253.672 21/05/12,15:27:56,19,09,1, 11.9,1,1, 11.335, 10587.252, 165.993, 52253.590 21/05/12,15:27:57,00,09,1, 11.8,1,1, 11.333, 10587.250, 165.993, 52253.590 21/05/12,15:27:57,01,09,1, 11.8,1,1, 11.333, 10587.246, 165.960, 52253.528 21/05/12,15:27:57,02,09,1, 11.8,1,1, 11.333, 10587.267, 165.995, 52253.575 21/05/12,15:27:57,03,09,1, 11.8,1,1, 11.333, 10587.281, 165.969, 52253.620 21/05/12,15:27:57,04,09,1, 11.8,1,1, 11.333, 10587.263, 165.979, 52253.682 21/05/12,15:27:57,05,09,1, 11.8,1,1, 11.333, 10587.279, 165.981, 52253.675 21/05/12,15:27:57,06,09,1, 11.8,1,1, 11.333, 10587.271, 165.948, 52253.625 21/05/12,15:27:57,07,09,1, 11.8,1,1, 11.333, 10587.308, 165.942, 52253.583 21/05/12,15:27:57,08,09,1, 11.8,1,1, 11.333, 10587.312, 165.922, 52253.507 21/05/12,15:27:57,09,09,1, 11.8,1,1, 11.333, 10587.332, 165.970, 52253.681 21/05/12,15:27:57,10,09,1, 11.8,1,1, 11.333, 10587.354, 165.916, 52253.483 21/05/12,15:27:57,11,09,1, 11.8,1,1, 11.333, 10587.367, 165.923, 52253.490 21/05/12,15:27:57,12,09,1, 11.8,1,1, 11.333, 10587.351, 165.915, 52253.547 21/05/12,15:27:57,13,09,1, 11.8,1,1, 11.333, 10587.360, 165.889, 52253.622 21/05/12,15:27:57,14,09,1, 11.8,1,1, 11.333, 10587.379, 165.909, 52253.615 21/05/12,15:27:57,15,09,1, 11.8,1,1, 11.333, 10587.358, 165.878, 52253.507 21/05/12,15:27:57,16,09,1, 11.8,1,1, 11.333, 10587.364, 165.877, 52253.464 21/05/12,15:27:57,17,09,1, 11.8,1,1, 11.333, 10587.362, 165.834, 52253.421 21/05/12,15:27:57,18,09,1, 11.8,1,1, 11.333, 10587.393, 165.854, 52253.400 21/05/12,15:27:57,19,09,1, 11.8,1,1, 11.333, 10587.396, 165.839, 52253.428 21/05/12,15:27:58,00,09,1, 11.8,1,1, 11.334, 10587.392, 165.839, 52253.428 21/05/12,15:27:58,01,09,1, 11.8,1,1, 11.334, 10587.390, 165.845, 52253.507 21/05/12,15:27:58,02,09,1, 11.8,1,1, 11.334, 10587.395, 165.832, 52253.498 21/05/12,15:27:58,03,09,1, 11.8,1,1, 11.334, 10587.425, 165.831, 52253.451 21/05/12,15:27:58,04,09,1, 11.8,1,1, 11.334, 10587.411, 165.820, 52253.471 21/05/12,15:27:58,05,09,1, 11.8,1,1, 11.334, 10587.459, 165.769, 52253.326 21/05/12,15:27:58,06,09,1, 11.8,1,1, 11.334, 10587.431, 165.778, 52253.325 21/05/12,15:27:58,07,09,1, 11.8,1,1, 11.334, 10587.461, 165.768, 52253.282 21/05/12,15:27:58,08,09,1, 11.8,1,1, 11.334, 10587.457, 165.793, 52253.360 21/05/12,15:27:58,09,09,1, 11.8,1,1, 11.334, 10587.444, 165.757, 52253.407 21/05/12,15:27:58,10,09,1, 11.8,1,1, 11.334, 10587.456, 165.774, 52253.448 21/05/12,15:27:58,11,09,1, 11.8,1,1, 11.334, 10587.444, 165.769, 52253.437 21/05/12,15:27:58,12,09,1, 11.8,1,1, 11.334, 10587.443, 165.767, 52253.362 21/05/12,15:27:58,13,09,1, 11.8,1,1, 11.334, 10587.459, 165.726, 52253.314 21/05/12,15:27:58,14,09,1, 11.8,1,1, 11.334, 10587.460, 165.698, 52253.237 21/05/12,15:27:58,15,09,1, 11.8,1,1, 11.334, 10587.474, 165.705, 52253.233 21/05/12,15:27:58,16,09,1, 11.8,1,1, 11.334, 10587.482, 165.700, 52253.192 21/05/12,15:27:58,17,09,1, 11.8,1,1, 11.334, 10587.485, 165.707, 52253.289 21/05/12,15:27:58,18,09,1, 11.8,1,1, 11.334, 10587.505, 165.705, 52253.290 21/05/12,15:27:58,19,09,1, 11.8,1,1, 11.334, 10587.478, 165.660, 52253.284 21/05/12,15:27:59,00,09,1, 11.9,1,1, 11.335, 10587.475, 165.660, 52253.284 21/05/12,15:27:59,01,09,1, 11.9,1,1, 11.335, 10587.498, 165.655, 52253.229 21/05/12,15:27:59,02,09,1, 11.9,1,1, 11.335, 10587.502, 165.641, 52253.159 21/05/12,15:27:59,03,09,1, 11.9,1,1, 11.335, 10587.534, 165.642, 52253.111 21/05/12,15:27:59,04,09,1, 11.9,1,1, 11.335, 10587.510, 165.611, 52253.107 21/05/12,15:27:59,05,09,1, 11.9,1,1, 11.335, 10587.568, 165.615, 52253.161 21/05/12,15:27:59,06,09,1, 11.9,1,1, 11.335, 10587.557, 165.606, 52253.193 21/05/12,15:27:59,07,09,1, 11.9,1,1, 11.335, 10587.543, 165.657, 52253.297 21/05/12,15:27:59,08,09,1, 11.9,1,1, 11.335, 10587.569, 165.616, 52253.241 21/05/12,15:27:59,09,09,1, 11.9,1,1, 11.335, 10587.534, 165.612, 52253.247 21/05/12,15:27:59,10,09,1, 11.9,1,1, 11.335, 10587.582, 165.599, 52253.155 21/05/12,15:27:59,11,09,1, 11.9,1,1, 11.335, 10587.604, 165.571, 52253.089 21/05/12,15:27:59,12,09,1, 11.9,1,1, 11.335, 10587.623, 165.553, 52253.092 21/05/12,15:27:59,13,09,1, 11.9,1,1, 11.335, 10587.622, 165.522, 52253.024 21/05/12,15:27:59,14,09,1, 11.9,1,1, 11.335, 10587.647, 165.559, 52253.115 21/05/12,15:27:59,15,09,1, 11.9,1,1, 11.335, 10587.623, 165.541, 52253.131 21/05/12,15:27:59,16,09,1, 11.9,1,1, 11.335, 10587.631, 165.541, 52253.172 21/05/12,15:27:59,17,09,1, 11.9,1,1, 11.335, 10587.625, 165.532, 52253.213 21/05/12,15:27:59,18,09,1, 11.9,1,1, 11.335, 10587.633, 165.513, 52253.130 21/05/12,15:27:59,19,09,1, 11.9,1,1, 11.335, 10587.631, 165.510, 52252.911 21/05/12,15:28:00,00,10,1, 11.9,1,1, 11.330, 10587.626, 165.510, 52252.911 21/05/12,15:28:00,01,10,1, 11.9,1,1, 11.330, 10587.692, 165.477, 52252.915 21/05/12,15:28:00,02,10,1, 11.9,1,1, 11.330, 10587.692, 165.474, 52252.931 21/05/12,15:28:00,03,10,1, 11.9,1,1, 11.330, 10587.705, 165.454, 52253.023 21/05/12,15:28:00,04,10,1, 11.9,1,1, 11.330, 10587.712, 165.478, 52253.090 21/05/12,15:28:00,05,10,1, 11.9,1,1, 11.330, 10587.693, 165.454, 52253.065 21/05/12,15:28:00,06,10,1, 11.9,1,1, 11.330, 10587.703, 165.429, 52253.062 21/05/12,15:28:00,07,10,1, 11.9,1,1, 11.330, 10587.726, 165.440, 52252.988 21/05/12,15:28:00,08,10,1, 11.9,1,1, 11.330, 10587.717, 165.433, 52252.952 21/05/12,15:28:00,09,10,1, 11.9,1,1, 11.330, 10587.756, 165.435, 52252.871 21/05/12,15:28:00,10,10,1, 11.9,1,1, 11.330, 10587.766, 165.414, 52252.885 21/05/12,15:28:00,11,10,1, 11.9,1,1, 11.330, 10587.729, 165.415, 52252.877 21/05/12,15:28:00,12,10,1, 11.9,1,1, 11.330, 10587.752, 165.390, 52252.986 21/05/12,15:28:00,13,10,1, 11.9,1,1, 11.330, 10587.778, 165.412, 52252.986 21/05/12,15:28:00,14,10,1, 11.9,1,1, 11.330, 10587.760, 165.377, 52253.009 21/05/12,15:28:00,15,10,1, 11.9,1,1, 11.330, 10587.747, 165.394, 52252.890 21/05/12,15:28:00,16,10,1, 11.9,1,1, 11.330, 10587.797, 165.376, 52252.911 21/05/12,15:28:00,17,10,1, 11.9,1,1, 11.330, 10587.787, 165.354, 52252.755 21/05/12,15:28:00,18,10,1, 11.9,1,1, 11.330, 10587.787, 165.362, 52252.734 21/05/12,15:28:00,19,10,1, 11.9,1,1, 11.330, 10587.803, 165.334, 52252.777 21/05/12,15:28:01,00,10,1, 11.9,1,1, 11.333, 10587.801, 165.334, 52252.777 21/05/12,15:28:01,01,10,1, 11.9,1,1, 11.333, 10587.816, 165.306, 52252.887 21/05/12,15:28:01,02,10,1, 11.9,1,1, 11.333, 10587.819, 165.312, 52252.895 21/05/12,15:28:01,03,10,1, 11.9,1,1, 11.333, 10587.846, 165.307, 52252.846 21/05/12,15:28:01,04,10,1, 11.9,1,1, 11.333, 10587.839, 165.273, 52252.729 21/05/12,15:28:01,05,10,1, 11.9,1,1, 11.333, 10587.856, 165.289, 52252.742 21/05/12,15:28:01,06,10,1, 11.9,1,1, 11.333, 10587.835, 165.243, 52252.563 21/05/12,15:28:01,07,10,1, 11.9,1,1, 11.333, 10587.848, 165.238, 52252.681 21/05/12,15:28:01,08,10,1, 11.9,1,1, 11.333, 10587.862, 165.216, 52252.705 21/05/12,15:28:01,09,10,1, 11.9,1,1, 11.333, 10587.878, 165.234, 52252.739 21/05/12,15:28:01,10,10,1, 11.9,1,1, 11.333, 10587.872, 165.237, 52252.794 21/05/12,15:28:01,11,10,1, 11.9,1,1, 11.333, 10587.864, 165.198, 52252.792 21/05/12,15:28:01,12,10,1, 11.9,1,1, 11.333, 10587.887, 165.207, 52252.734 21/05/12,15:28:01,13,10,1, 11.9,1,1, 11.333, 10587.900, 165.161, 52252.678 21/05/12,15:28:01,14,10,1, 11.9,1,1, 11.333, 10587.940, 165.169, 52252.568 21/05/12,15:28:01,15,10,1, 11.9,1,1, 11.333, 10587.930, 165.164, 52252.580 21/05/12,15:28:01,16,10,1, 11.9,1,1, 11.333, 10587.946, 165.150, 52252.589 21/05/12,15:28:01,17,10,1, 11.9,1,1, 11.333, 10587.966, 165.153, 52252.620 21/05/12,15:28:01,18,10,1, 11.9,1,1, 11.333, 10587.958, 165.124, 52252.677 21/05/12,15:28:01,19,10,1, 11.9,1,1, 11.333, 10587.973, 165.139, 52252.699 21/05/12,15:28:02,00,09,1, 11.9,1,1, 11.333, 10587.968, 165.139, 52252.699 21/05/12,15:28:02,01,09,1, 11.9,1,1, 11.333, 10587.992, 165.132, 52252.583 21/05/12,15:28:02,02,09,1, 11.9,1,1, 11.333, 10588.011, 165.119, 52252.510 21/05/12,15:28:02,03,09,1, 11.9,1,1, 11.333, 10588.016, 165.065, 52252.455 21/05/12,15:28:02,04,09,1, 11.9,1,1, 11.333, 10588.034, 165.087, 52252.474 21/05/12,15:28:02,05,09,1, 11.9,1,1, 11.333, 10588.034, 165.060, 52252.504 21/05/12,15:28:02,06,09,1, 11.9,1,1, 11.333, 10588.033, 165.061, 52252.621 21/05/12,15:28:02,07,09,1, 11.9,1,1, 11.333, 10588.022, 165.039, 52252.578 21/05/12,15:28:02,08,09,1, 11.9,1,1, 11.333, 10588.071, 165.036, 52252.630 21/05/12,15:28:02,09,09,1, 11.9,1,1, 11.333, 10588.052, 165.042, 52252.512 21/05/12,15:28:02,10,09,1, 11.9,1,1, 11.333, 10588.073, 164.980, 52252.428 21/05/12,15:28:02,11,09,1, 11.9,1,1, 11.333, 10588.101, 165.000, 52252.388 21/05/12,15:28:02,12,09,1, 11.9,1,1, 11.333, 10588.093, 164.974, 52252.386 21/05/12,15:28:02,13,09,1, 11.9,1,1, 11.333, 10588.130, 164.957, 52252.417 21/05/12,15:28:02,14,09,1, 11.9,1,1, 11.333, 10588.147, 164.927, 52252.471 21/05/12,15:28:02,15,09,1, 11.9,1,1, 11.333, 10588.167, 164.948, 52252.496 21/05/12,15:28:02,16,09,1, 11.9,1,1, 11.333, 10588.153, 164.929, 52252.530 21/05/12,15:28:02,17,09,1, 11.9,1,1, 11.333, 10588.167, 164.924, 52252.442 21/05/12,15:28:02,18,09,1, 11.9,1,1, 11.333, 10588.187, 164.881, 52252.396 21/05/12,15:28:02,19,09,1, 11.9,1,1, 11.333, 10588.197, 164.877, 52252.333 21/05/12,15:28:03,00,09,1, 11.9,1,1, 11.335, 10588.193, 164.877, 52252.333 21/05/12,15:28:03,01,09,1, 11.9,1,1, 11.335, 10588.231, 164.876, 52252.269 21/05/12,15:28:03,02,09,1, 11.9,1,1, 11.335, 10588.251, 164.833, 52252.348 21/05/12,15:28:03,03,09,1, 11.9,1,1, 11.335, 10588.246, 164.866, 52252.403 21/05/12,15:28:03,04,09,1, 11.9,1,1, 11.335, 10588.252, 164.841, 52252.405 21/05/12,15:28:03,05,09,1, 11.9,1,1, 11.335, 10588.264, 164.803, 52252.382 21/05/12,15:28:03,06,09,1, 11.9,1,1, 11.335, 10588.260, 164.796, 52252.309 21/05/12,15:28:03,07,09,1, 11.9,1,1, 11.335, 10588.275, 164.776, 52252.271 21/05/12,15:28:03,08,09,1, 11.9,1,1, 11.335, 10588.290, 164.771, 52252.235 21/05/12,15:28:03,09,09,1, 11.9,1,1, 11.335, 10588.303, 164.738, 52252.180 21/05/12,15:28:03,10,09,1, 11.9,1,1, 11.335, 10588.305, 164.732, 52252.263 21/05/12,15:28:03,11,09,1, 11.9,1,1, 11.335, 10588.323, 164.730, 52252.297 21/05/12,15:28:03,12,09,1, 11.9,1,1, 11.335, 10588.322, 164.736, 52252.304 21/05/12,15:28:03,13,09,1, 11.9,1,1, 11.335, 10588.334, 164.705, 52252.330 21/05/12,15:28:03,14,09,1, 11.9,1,1, 11.335, 10588.335, 164.686, 52252.235 21/05/12,15:28:03,15,09,1, 11.9,1,1, 11.335, 10588.352, 164.662, 52252.162 21/05/12,15:28:03,16,09,1, 11.9,1,1, 11.335, 10588.376, 164.651, 52252.089 21/05/12,15:28:03,17,09,1, 11.9,1,1, 11.335, 10588.356, 164.630, 52252.130 21/05/12,15:28:03,18,09,1, 11.9,1,1, 11.335, 10588.365, 164.594, 52252.196 21/05/12,15:28:03,19,09,1, 11.9,1,1, 11.335, 10588.373, 164.617, 52252.258 21/05/12,15:28:04,00,10,1, 11.8,1,1, 11.332, 10588.368, 164.617, 52252.258 21/05/12,15:28:04,01,10,1, 11.8,1,1, 11.332, 10588.385, 164.584, 52252.293 21/05/12,15:28:04,02,10,1, 11.8,1,1, 11.332, 10588.391, 164.573, 52252.281 21/05/12,15:28:04,03,10,1, 11.8,1,1, 11.332, 10588.406, 164.546, 52252.156 21/05/12,15:28:04,04,10,1, 11.8,1,1, 11.332, 10588.421, 164.523, 52252.077 21/05/12,15:28:04,05,10,1, 11.8,1,1, 11.332, 10588.421, 164.512, 52252.016 21/05/12,15:28:04,06,10,1, 11.8,1,1, 11.332, 10588.435, 164.509, 52252.100 21/05/12,15:28:04,07,10,1, 11.8,1,1, 11.332, 10588.474, 164.497, 52252.093 21/05/12,15:28:04,08,10,1, 11.8,1,1, 11.332, 10588.463, 164.493, 52252.192 21/05/12,15:28:04,09,10,1, 11.8,1,1, 11.332, 10588.468, 164.466, 52252.226 21/05/12,15:28:04,10,10,1, 11.8,1,1, 11.332, 10588.463, 164.455, 52252.169 21/05/12,15:28:04,11,10,1, 11.8,1,1, 11.332, 10588.491, 164.445, 52252.276 21/05/12,15:28:04,12,10,1, 11.8,1,1, 11.332, 10588.497, 164.420, 52252.084 21/05/12,15:28:04,13,10,1, 11.8,1,1, 11.332, 10588.521, 164.421, 52252.088 21/05/12,15:28:04,14,10,1, 11.8,1,1, 11.332, 10588.535, 164.388, 52251.998 21/05/12,15:28:04,15,10,1, 11.8,1,1, 11.332, 10588.532, 164.382, 52252.028 21/05/12,15:28:04,16,10,1, 11.8,1,1, 11.332, 10588.543, 164.387, 52252.067 21/05/12,15:28:04,17,10,1, 11.8,1,1, 11.332, 10588.563, 164.368, 52252.077 21/05/12,15:28:04,18,10,1, 11.8,1,1, 11.332, 10588.564, 164.371, 52252.140 21/05/12,15:28:04,19,10,1, 11.8,1,1, 11.332, 10588.553, 164.356, 52252.098 21/05/12,15:28:05,00,11,1, 11.9,1,1, 11.333, 10588.552, 164.356, 52252.098 21/05/12,15:28:05,01,11,1, 11.9,1,1, 11.333, 10588.547, 164.312, 52251.916 21/05/12,15:28:05,02,11,1, 11.9,1,1, 11.333, 10588.579, 164.278, 52251.878 21/05/12,15:28:05,03,11,1, 11.9,1,1, 11.333, 10588.590, 164.281, 52251.883 21/05/12,15:28:05,04,11,1, 11.9,1,1, 11.333, 10588.603, 164.269, 52251.898 21/05/12,15:28:05,05,11,1, 11.9,1,1, 11.333, 10588.602, 164.264, 52251.972 21/05/12,15:28:05,06,11,1, 11.9,1,1, 11.333, 10588.593, 164.261, 52251.967 21/05/12,15:28:05,07,11,1, 11.9,1,1, 11.333, 10588.608, 164.241, 52251.999 21/05/12,15:28:05,08,11,1, 11.9,1,1, 11.333, 10588.599, 164.223, 52251.955 21/05/12,15:28:05,09,11,1, 11.9,1,1, 11.333, 10588.596, 164.176, 52251.902 21/05/12,15:28:05,10,11,1, 11.9,1,1, 11.333, 10588.622, 164.188, 52251.849 21/05/12,15:28:05,11,11,1, 11.9,1,1, 11.333, 10588.638, 164.173, 52251.801 21/05/12,15:28:05,12,11,1, 11.9,1,1, 11.333, 10588.654, 164.161, 52251.861 21/05/12,15:28:05,13,11,1, 11.9,1,1, 11.333, 10588.657, 164.147, 52251.872 21/05/12,15:28:05,14,11,1, 11.9,1,1, 11.333, 10588.665, 164.129, 52251.885 21/05/12,15:28:05,15,11,1, 11.9,1,1, 11.333, 10588.675, 164.149, 52251.904 21/05/12,15:28:05,16,11,1, 11.9,1,1, 11.333, 10588.658, 164.101, 52251.869 21/05/12,15:28:05,17,11,1, 11.9,1,1, 11.333, 10588.692, 164.137, 52251.858 21/05/12,15:28:05,18,11,1, 11.9,1,1, 11.333, 10588.675, 164.074, 52251.744 21/05/12,15:28:05,19,11,1, 11.9,1,1, 11.333, 10588.703, 164.077, 52251.706 21/05/12,15:28:06,00,11,1, 11.9,1,1, 11.333, 10588.702, 164.077, 52251.706 21/05/12,15:28:06,01,11,1, 11.9,1,1, 11.333, 10588.737, 164.036, 52251.684 21/05/12,15:28:06,02,11,1, 11.9,1,1, 11.333, 10588.702, 164.018, 52251.727 21/05/12,15:28:06,03,11,1, 11.9,1,1, 11.333, 10588.731, 163.990, 52251.782 21/05/12,15:28:06,04,11,1, 11.9,1,1, 11.333, 10588.735, 163.986, 52251.791 21/05/12,15:28:06,05,11,1, 11.9,1,1, 11.333, 10588.734, 163.962, 52251.746 21/05/12,15:28:06,06,11,1, 11.9,1,1, 11.333, 10588.754, 163.951, 52251.695 21/05/12,15:28:06,07,11,1, 11.9,1,1, 11.333, 10588.755, 163.931, 52251.605 21/05/12,15:28:06,08,11,1, 11.9,1,1, 11.333, 10588.753, 163.907, 52251.581 21/05/12,15:28:06,09,11,1, 11.9,1,1, 11.333, 10588.786, 163.924, 52251.582 21/05/12,15:28:06,10,11,1, 11.9,1,1, 11.333, 10588.797, 163.889, 52251.599 21/05/12,15:28:06,11,11,1, 11.9,1,1, 11.333, 10588.803, 163.897, 52251.641 21/05/12,15:28:06,12,11,1, 11.9,1,1, 11.333, 10588.797, 163.891, 52251.708 21/05/12,15:28:06,13,11,1, 11.9,1,1, 11.333, 10588.811, 163.873, 52251.713 21/05/12,15:28:06,14,11,1, 11.9,1,1, 11.333, 10588.793, 163.851, 52251.637 21/05/12,15:28:06,15,11,1, 11.9,1,1, 11.333, 10588.800, 163.824, 52251.599 21/05/12,15:28:06,16,11,1, 11.9,1,1, 11.333, 10588.823, 163.811, 52251.520 21/05/12,15:28:06,17,11,1, 11.9,1,1, 11.333, 10588.833, 163.793, 52251.529 21/05/12,15:28:06,18,11,1, 11.9,1,1, 11.333, 10588.859, 163.793, 52251.512 21/05/12,15:28:06,19,11,1, 11.9,1,1, 11.333, 10588.845, 163.785, 52251.578 21/05/12,15:28:07,00,11,1, 11.9,1,1, 11.337, 10588.844, 163.785, 52251.578 21/05/12,15:28:07,01,11,1, 11.9,1,1, 11.337, 10588.866, 163.760, 52251.664 21/05/12,15:28:07,02,11,1, 11.9,1,1, 11.337, 10588.856, 163.728, 52251.442 21/05/12,15:28:07,03,11,1, 11.9,1,1, 11.337, 10588.851, 163.767, 52251.578 21/05/12,15:28:07,04,11,1, 11.9,1,1, 11.337, 10588.845, 163.707, 52251.512 21/05/12,15:28:07,05,11,1, 11.9,1,1, 11.337, 10588.847, 163.719, 52251.414 21/05/12,15:28:07,06,11,1, 11.9,1,1, 11.337, 10588.865, 163.688, 52251.434 21/05/12,15:28:07,07,11,1, 11.9,1,1, 11.337, 10588.885, 163.676, 52251.452 21/05/12,15:28:07,08,11,1, 11.9,1,1, 11.337, 10588.890, 163.668, 52251.527 21/05/12,15:28:07,09,11,1, 11.9,1,1, 11.337, 10588.873, 163.672, 52251.545 21/05/12,15:28:07,10,11,1, 11.9,1,1, 11.337, 10588.888, 163.667, 52251.591 21/05/12,15:28:07,11,11,1, 11.9,1,1, 11.337, 10588.859, 163.648, 52251.500 21/05/12,15:28:07,12,11,1, 11.9,1,1, 11.337, 10588.878, 163.628, 52251.420 21/05/12,15:28:07,13,11,1, 11.9,1,1, 11.337, 10588.862, 163.587, 52251.343 21/05/12,15:28:07,14,11,1, 11.9,1,1, 11.337, 10588.907, 163.561, 52251.344 21/05/12,15:28:07,15,11,1, 11.9,1,1, 11.337, 10588.900, 163.579, 52251.338 21/05/12,15:28:07,16,11,1, 11.9,1,1, 11.337, 10588.885, 163.571, 52251.378 21/05/12,15:28:07,17,11,1, 11.9,1,1, 11.337, 10588.896, 163.560, 52251.423 21/05/12,15:28:07,18,11,1, 11.9,1,1, 11.337, 10588.901, 163.547, 52251.431 21/05/12,15:28:07,19,11,1, 11.9,1,1, 11.337, 10588.908, 163.520, 52251.383 21/05/12,15:28:08,00,11,1, 11.9,1,1, 11.334, 10588.902, 163.520, 52251.383 21/05/12,15:28:08,01,11,1, 11.9,1,1, 11.334, 10588.935, 163.468, 52251.258 21/05/12,15:28:08,02,11,1, 11.9,1,1, 11.334, 10588.937, 163.483, 52251.194 21/05/12,15:28:08,03,11,1, 11.9,1,1, 11.334, 10588.955, 163.466, 52251.209 21/05/12,15:28:08,04,11,1, 11.9,1,1, 11.334, 10588.979, 163.459, 52251.268 21/05/12,15:28:08,05,11,1, 11.9,1,1, 11.334, 10588.951, 163.456, 52251.305 21/05/12,15:28:08,06,11,1, 11.9,1,1, 11.334, 10588.927, 163.413, 52251.320 21/05/12,15:28:08,07,11,1, 11.9,1,1, 11.334, 10588.939, 163.438, 52251.350 21/05/12,15:28:08,08,11,1, 11.9,1,1, 11.334, 10588.973, 163.389, 52251.272 21/05/12,15:28:08,09,11,1, 11.9,1,1, 11.334, 10588.937, 163.416, 52251.211 21/05/12,15:28:08,10,11,1, 11.9,1,1, 11.334, 10588.969, 163.395, 52251.102 21/05/12,15:28:08,11,11,1, 11.9,1,1, 11.334, 10588.959, 163.386, 52251.166 21/05/12,15:28:08,12,11,1, 11.9,1,1, 11.334, 10588.983, 163.364, 52251.124 21/05/12,15:28:08,13,11,1, 11.9,1,1, 11.334, 10588.995, 163.352, 52251.206 21/05/12,15:28:08,14,11,1, 11.9,1,1, 11.334, 10588.987, 163.366, 52251.251 21/05/12,15:28:08,15,11,1, 11.9,1,1, 11.334, 10588.959, 163.354, 52251.259 21/05/12,15:28:08,16,11,1, 11.9,1,1, 11.334, 10588.974, 163.334, 52251.202 21/05/12,15:28:08,17,11,1, 11.9,1,1, 11.334, 10588.966, 163.298, 52251.149 21/05/12,15:28:08,18,11,1, 11.9,1,1, 11.334, 10588.991, 163.295, 52251.029 21/05/12,15:28:08,19,11,1, 11.9,1,1, 11.334, 10589.004, 163.293, 52251.048 21/05/12,15:28:09,00,10,1, 11.9,1,1, 11.335, 10589.002, 163.293, 52251.048 21/05/12,15:28:09,01,10,1, 11.9,1,1, 11.335, 10589.018, 163.305, 52251.114 21/05/12,15:28:09,02,10,1, 11.9,1,1, 11.335, 10589.008, 163.268, 52251.130 21/05/12,15:28:09,03,10,1, 11.9,1,1, 11.335, 10589.017, 163.296, 52251.210 21/05/12,15:28:09,04,10,1, 11.9,1,1, 11.335, 10589.013, 163.261, 52251.180 21/05/12,15:28:09,05,10,1, 11.9,1,1, 11.335, 10589.033, 163.242, 52251.093 21/05/12,15:28:09,06,10,1, 11.9,1,1, 11.335, 10589.026, 163.245, 52250.980 21/05/12,15:28:09,07,10,1, 11.9,1,1, 11.335, 10589.035, 163.203, 52250.936 21/05/12,15:28:09,08,10,1, 11.9,1,1, 11.335, 10589.032, 163.213, 52250.929 21/05/12,15:28:09,09,10,1, 11.9,1,1, 11.335, 10589.035, 163.171, 52250.962 21/05/12,15:28:09,10,10,1, 11.9,1,1, 11.335, 10589.041, 163.188, 52251.048 21/05/12,15:28:09,11,10,1, 11.9,1,1, 11.335, 10589.046, 163.186, 52251.104 21/05/12,15:28:09,12,10,1, 11.9,1,1, 11.335, 10589.055, 163.189, 52251.069 21/05/12,15:28:09,13,10,1, 11.9,1,1, 11.335, 10589.038, 163.168, 52251.022 21/05/12,15:28:09,14,10,1, 11.9,1,1, 11.335, 10589.051, 163.164, 52250.896 21/05/12,15:28:09,15,10,1, 11.9,1,1, 11.335, 10589.065, 163.132, 52250.892 21/05/12,15:28:09,16,10,1, 11.9,1,1, 11.335, 10589.068, 163.126, 52250.827 21/05/12,15:28:09,17,10,1, 11.9,1,1, 11.335, 10589.081, 163.118, 52250.883 21/05/12,15:28:09,18,10,1, 11.9,1,1, 11.335, 10589.074, 163.124, 52250.921 21/05/12,15:28:09,19,10,1, 11.9,1,1, 11.335, 10589.088, 163.116, 52251.014 21/05/12,15:28:10,00,11,1, 11.9,1,1, 11.332, 10589.086, 163.116, 52251.014 21/05/12,15:28:10,01,11,1, 11.9,1,1, 11.332, 10589.075, 163.057, 52250.954 21/05/12,15:28:10,02,11,1, 11.9,1,1, 11.332, 10589.086, 163.068, 52250.909 21/05/12,15:28:10,03,11,1, 11.9,1,1, 11.332, 10589.109, 163.065, 52250.827 21/05/12,15:28:10,04,11,1, 11.9,1,1, 11.332, 10589.117, 163.038, 52250.813 21/05/12,15:28:10,05,11,1, 11.9,1,1, 11.332, 10589.131, 163.021, 52250.795 21/05/12,15:28:10,06,11,1, 11.9,1,1, 11.332, 10589.119, 163.024, 52250.838 21/05/12,15:28:10,07,11,1, 11.9,1,1, 11.332, 10589.143, 163.048, 52250.917 21/05/12,15:28:10,08,11,1, 11.9,1,1, 11.332, 10589.120, 163.014, 52250.942 21/05/12,15:28:10,09,11,1, 11.9,1,1, 11.332, 10589.140, 163.017, 52250.935 21/05/12,15:28:10,10,11,1, 11.9,1,1, 11.332, 10589.142, 163.014, 52250.819 21/05/12,15:28:10,11,11,1, 11.9,1,1, 11.332, 10589.119, 162.954, 52250.787 21/05/12,15:28:10,12,11,1, 11.9,1,1, 11.332, 10589.151, 162.986, 52250.753 21/05/12,15:28:10,13,11,1, 11.9,1,1, 11.332, 10589.158, 162.935, 52250.700 21/05/12,15:28:10,14,11,1, 11.9,1,1, 11.332, 10589.178, 162.961, 52250.779 21/05/12,15:28:10,15,11,1, 11.9,1,1, 11.332, 10589.157, 162.937, 52250.815 21/05/12,15:28:10,16,11,1, 11.9,1,1, 11.332, 10589.172, 162.936, 52250.845 21/05/12,15:28:10,17,11,1, 11.9,1,1, 11.332, 10589.190, 162.930, 52250.898 21/05/12,15:28:10,18,11,1, 11.9,1,1, 11.332, 10589.178, 162.915, 52250.842 21/05/12,15:28:10,19,11,1, 11.9,1,1, 11.332, 10589.184, 162.902, 52250.805 21/05/12,15:28:11,00,11,1, 11.8,1,1, 11.331, 10589.178, 162.902, 52250.805 21/05/12,15:28:11,01,11,1, 11.8,1,1, 11.331, 10589.150, 162.889, 52250.693 21/05/12,15:28:11,02,11,1, 11.8,1,1, 11.331, 10589.179, 162.883, 52250.704 21/05/12,15:28:11,03,11,1, 11.8,1,1, 11.331, 10589.197, 162.843, 52250.761 21/05/12,15:28:11,04,11,1, 11.8,1,1, 11.331, 10589.202, 162.875, 52250.783 21/05/12,15:28:11,05,11,1, 11.8,1,1, 11.331, 10589.225, 162.856, 52250.836 21/05/12,15:28:11,06,11,1, 11.8,1,1, 11.331, 10589.205, 162.837, 52250.842 21/05/12,15:28:11,07,11,1, 11.8,1,1, 11.331, 10589.209, 162.821, 52250.796 21/05/12,15:28:11,08,11,1, 11.8,1,1, 11.331, 10589.225, 162.808, 52250.683 21/05/12,15:28:11,09,11,1, 11.8,1,1, 11.331, 10589.225, 162.789, 52250.654 21/05/12,15:28:11,10,11,1, 11.8,1,1, 11.331, 10589.229, 162.772, 52250.628 21/05/12,15:28:11,11,11,1, 11.8,1,1, 11.331, 10589.223, 162.780, 52250.698 21/05/12,15:28:11,12,11,1, 11.8,1,1, 11.331, 10589.247, 162.782, 52250.709 21/05/12,15:28:11,13,11,1, 11.8,1,1, 11.331, 10589.210, 162.799, 52251.029 21/05/12,15:28:11,14,11,1, 11.8,1,1, 11.331, 10589.230, 162.758, 52250.833 21/05/12,15:28:11,15,11,1, 11.8,1,1, 11.331, 10589.261, 162.743, 52250.792 21/05/12,15:28:11,16,11,1, 11.8,1,1, 11.331, 10589.264, 162.733, 52250.695 21/05/12,15:28:11,17,11,1, 11.8,1,1, 11.331, 10589.265, 162.706, 52250.603 21/05/12,15:28:11,18,11,1, 11.8,1,1, 11.331, 10589.275, 162.691, 52250.566 21/05/12,15:28:11,19,11,1, 11.8,1,1, 11.331, 10589.253, 162.680, 52250.539 21/05/12,15:28:12,00,11,1, 11.8,1,1, 11.333, 10589.253, 162.680, 52250.539 21/05/12,15:28:12,01,11,1, 11.8,1,1, 11.333, 10589.267, 162.693, 52250.670 21/05/12,15:28:12,02,11,1, 11.8,1,1, 11.333, 10589.279, 162.697, 52250.727 21/05/12,15:28:12,03,11,1, 11.8,1,1, 11.333, 10589.262, 162.698, 52250.699 21/05/12,15:28:12,04,11,1, 11.8,1,1, 11.333, 10589.270, 162.647, 52250.582 21/05/12,15:28:12,05,11,1, 11.8,1,1, 11.333, 10589.265, 162.643, 52250.561 21/05/12,15:28:12,06,11,1, 11.8,1,1, 11.333, 10589.280, 162.627, 52250.480 21/05/12,15:28:12,07,11,1, 11.8,1,1, 11.333, 10589.305, 162.616, 52250.442 21/05/12,15:28:12,08,11,1, 11.8,1,1, 11.333, 10589.278, 162.610, 52250.489 21/05/12,15:28:12,09,11,1, 11.8,1,1, 11.333, 10589.304, 162.611, 52250.599 21/05/12,15:28:12,10,11,1, 11.8,1,1, 11.333, 10589.280, 162.592, 52250.535 21/05/12,15:28:12,11,11,1, 11.8,1,1, 11.333, 10589.277, 162.580, 52250.584 21/05/12,15:28:12,12,11,1, 11.8,1,1, 11.333, 10589.282, 162.582, 52250.617 21/05/12,15:28:12,13,11,1, 11.8,1,1, 11.333, 10589.278, 162.556, 52250.472 21/05/12,15:28:12,14,11,1, 11.8,1,1, 11.333, 10589.283, 162.537, 52250.412 21/05/12,15:28:12,15,11,1, 11.8,1,1, 11.333, 10589.300, 162.523, 52250.383 21/05/12,15:28:12,16,11,1, 11.8,1,1, 11.333, 10589.302, 162.519, 52250.383 21/05/12,15:28:12,17,11,1, 11.8,1,1, 11.333, 10589.304, 162.511, 52250.419 21/05/12,15:28:12,18,11,1, 11.8,1,1, 11.333, 10589.293, 162.491, 52250.485 21/05/12,15:28:12,19,11,1, 11.8,1,1, 11.333, 10589.332, 162.499, 52250.513 21/05/12,15:28:13,00,11,1, 11.9,1,1, 11.332, 10589.328, 162.499, 52250.513 21/05/12,15:28:13,01,11,1, 11.9,1,1, 11.332, 10589.282, 162.486, 52250.497 21/05/12,15:28:13,02,11,1, 11.9,1,1, 11.332, 10589.313, 162.475, 52250.397 21/05/12,15:28:13,03,11,1, 11.9,1,1, 11.332, 10589.304, 162.429, 52250.380 21/05/12,15:28:13,04,11,1, 11.9,1,1, 11.332, 10589.324, 162.453, 52250.307 21/05/12,15:28:13,05,11,1, 11.9,1,1, 11.332, 10589.340, 162.420, 52250.288 21/05/12,15:28:13,06,11,1, 11.9,1,1, 11.332, 10589.323, 162.423, 52250.356 21/05/12,15:28:13,07,11,1, 11.9,1,1, 11.332, 10589.348, 162.411, 52250.395 21/05/12,15:28:13,08,11,1, 11.9,1,1, 11.332, 10589.332, 162.390, 52250.401 21/05/12,15:28:13,09,11,1, 11.9,1,1, 11.332, 10589.341, 162.402, 52250.408 21/05/12,15:28:13,10,11,1, 11.9,1,1, 11.332, 10589.340, 162.375, 52250.373 21/05/12,15:28:13,11,11,1, 11.9,1,1, 11.332, 10589.330, 162.353, 52250.306 21/05/12,15:28:13,12,11,1, 11.9,1,1, 11.332, 10589.348, 162.323, 52250.271 21/05/12,15:28:13,13,11,1, 11.9,1,1, 11.332, 10589.335, 162.323, 52250.238 21/05/12,15:28:13,14,11,1, 11.9,1,1, 11.332, 10589.361, 162.323, 52250.294 21/05/12,15:28:13,15,11,1, 11.9,1,1, 11.332, 10589.362, 162.328, 52250.322 21/05/12,15:28:13,16,11,1, 11.9,1,1, 11.332, 10589.338, 162.308, 52250.384 21/05/12,15:28:13,17,11,1, 11.9,1,1, 11.332, 10589.341, 162.288, 52250.365 21/05/12,15:28:13,18,11,1, 11.9,1,1, 11.332, 10589.369, 162.282, 52250.388 21/05/12,15:28:13,19,11,1, 11.9,1,1, 11.332, 10589.342, 162.248, 52250.243 21/05/12,15:28:14,00,11,1, 11.8,1,1, 11.336, 10589.336, 162.248, 52250.243 21/05/12,15:28:14,01,11,1, 11.8,1,1, 11.336, 10589.399, 162.207, 52249.915 21/05/12,15:28:14,02,11,1, 11.8,1,1, 11.336, 10589.372, 162.204, 52250.014 21/05/12,15:28:14,03,11,1, 11.8,1,1, 11.336, 10589.381, 162.214, 52250.170 21/05/12,15:28:14,04,11,1, 11.8,1,1, 11.336, 10589.388, 162.174, 52250.177 21/05/12,15:28:14,05,11,1, 11.8,1,1, 11.336, 10589.367, 162.188, 52250.247 21/05/12,15:28:14,06,11,1, 11.8,1,1, 11.336, 10589.376, 162.148, 52250.242 21/05/12,15:28:14,07,11,1, 11.8,1,1, 11.336, 10589.388, 162.165, 52250.209 21/05/12,15:28:14,08,11,1, 11.8,1,1, 11.336, 10589.390, 162.144, 52250.110 21/05/12,15:28:14,09,11,1, 11.8,1,1, 11.336, 10589.409, 162.104, 52250.055 21/05/12,15:28:14,10,11,1, 11.8,1,1, 11.336, 10589.411, 162.106, 52250.071 21/05/12,15:28:14,11,11,1, 11.8,1,1, 11.336, 10589.388, 162.091, 52250.052 21/05/12,15:28:14,12,11,1, 11.8,1,1, 11.336, 10589.407, 162.100, 52250.135 21/05/12,15:28:14,13,11,1, 11.8,1,1, 11.336, 10589.400, 162.087, 52250.156 21/05/12,15:28:14,14,11,1, 11.8,1,1, 11.336, 10589.403, 162.064, 52250.236 21/05/12,15:28:14,15,11,1, 11.8,1,1, 11.336, 10589.412, 162.068, 52250.166 21/05/12,15:28:14,16,11,1, 11.8,1,1, 11.336, 10589.408, 162.035, 52250.154 21/05/12,15:28:14,17,11,1, 11.8,1,1, 11.336, 10589.406, 162.032, 52250.023 21/05/12,15:28:14,18,11,1, 11.8,1,1, 11.336, 10589.414, 161.975, 52249.956 21/05/12,15:28:14,19,11,1, 11.8,1,1, 11.336, 10589.419, 162.019, 52249.966 21/05/12,15:28:15,00,10,1, 11.9,1,1, 11.336, 10589.411, 162.019, 52249.966 21/05/12,15:28:15,01,10,1, 11.9,1,1, 11.336, 10589.436, 161.988, 52250.062 21/05/12,15:28:15,02,10,1, 11.9,1,1, 11.336, 10589.421, 161.996, 52250.144 21/05/12,15:28:15,03,10,1, 11.9,1,1, 11.336, 10589.419, 161.946, 52250.079 21/05/12,15:28:15,04,10,1, 11.9,1,1, 11.336, 10589.449, 161.954, 52250.095 21/05/12,15:28:15,05,10,1, 11.9,1,1, 11.336, 10589.446, 161.937, 52249.997 21/05/12,15:28:15,06,10,1, 11.9,1,1, 11.336, 10589.449, 161.911, 52249.974 21/05/12,15:28:15,07,10,1, 11.9,1,1, 11.336, 10589.468, 161.884, 52249.919 21/05/12,15:28:15,08,10,1, 11.9,1,1, 11.336, 10589.476, 161.880, 52249.919 21/05/12,15:28:15,09,10,1, 11.9,1,1, 11.336, 10589.453, 161.893, 52249.992 21/05/12,15:28:15,10,10,1, 11.9,1,1, 11.336, 10589.461, 161.863, 52250.043 21/05/12,15:28:15,11,10,1, 11.9,1,1, 11.336, 10589.450, 161.899, 52250.095 21/05/12,15:28:15,12,10,1, 11.9,1,1, 11.336, 10589.474, 161.855, 52250.016 21/05/12,15:28:15,13,10,1, 11.9,1,1, 11.336, 10589.450, 161.826, 52249.938 21/05/12,15:28:15,14,10,1, 11.9,1,1, 11.336, 10589.472, 161.819, 52249.889 21/05/12,15:28:15,15,10,1, 11.9,1,1, 11.336, 10589.470, 161.791, 52249.842 21/05/12,15:28:15,16,10,1, 11.9,1,1, 11.336, 10589.479, 161.789, 52249.827 21/05/12,15:28:15,17,10,1, 11.9,1,1, 11.336, 10589.476, 161.773, 52249.868 21/05/12,15:28:15,18,10,1, 11.9,1,1, 11.336, 10589.475, 161.782, 52249.955 21/05/12,15:28:15,19,10,1, 11.9,1,1, 11.336, 10589.480, 161.757, 52249.975 21/05/12,15:28:16,00,10,1, 11.8,1,1, 11.334, 10589.478, 161.757, 52249.975 21/05/12,15:28:16,01,10,1, 11.8,1,1, 11.334, 10589.450, 161.737, 52249.915 21/05/12,15:28:16,02,10,1, 11.8,1,1, 11.334, 10589.473, 161.714, 52249.831 21/05/12,15:28:16,03,10,1, 11.8,1,1, 11.334, 10589.480, 161.695, 52249.732 21/05/12,15:28:16,04,10,1, 11.8,1,1, 11.334, 10589.500, 161.671, 52249.720 21/05/12,15:28:16,05,10,1, 11.8,1,1, 11.334, 10589.481, 161.665, 52249.759 21/05/12,15:28:16,06,10,1, 11.8,1,1, 11.334, 10589.512, 161.660, 52249.861 21/05/12,15:28:16,07,10,1, 11.8,1,1, 11.334, 10589.499, 161.665, 52249.878 21/05/12,15:28:16,08,10,1, 11.8,1,1, 11.334, 10589.505, 161.640, 52249.873 21/05/12,15:28:16,09,10,1, 11.8,1,1, 11.334, 10589.528, 161.607, 52249.844 21/05/12,15:28:16,10,10,1, 11.8,1,1, 11.334, 10589.506, 161.604, 52249.791 21/05/12,15:28:16,11,10,1, 11.8,1,1, 11.334, 10589.528, 161.566, 52249.683 21/05/12,15:28:16,12,10,1, 11.8,1,1, 11.334, 10589.547, 161.583, 52249.672 21/05/12,15:28:16,13,10,1, 11.8,1,1, 11.334, 10589.550, 161.560, 52249.680 21/05/12,15:28:16,14,10,1, 11.8,1,1, 11.334, 10589.562, 161.571, 52249.733 21/05/12,15:28:16,15,10,1, 11.8,1,1, 11.334, 10589.590, 161.582, 52249.792 21/05/12,15:28:16,16,10,1, 11.8,1,1, 11.334, 10589.574, 161.555, 52249.804 21/05/12,15:28:16,17,10,1, 11.8,1,1, 11.334, 10589.585, 161.550, 52249.822 21/05/12,15:28:16,18,10,1, 11.8,1,1, 11.334, 10589.573, 161.523, 52249.746 21/05/12,15:28:16,19,10,1, 11.8,1,1, 11.334, 10589.595, 161.527, 52249.681 21/05/12,15:28:17,00,10,1, 11.8,1,1, 11.333, 10589.586, 161.527, 52249.681 21/05/12,15:28:17,01,10,1, 11.8,1,1, 11.333, 10589.593, 161.497, 52249.638 21/05/12,15:28:17,02,10,1, 11.8,1,1, 11.333, 10589.606, 161.488, 52249.681 21/05/12,15:28:17,03,10,1, 11.8,1,1, 11.333, 10589.596, 161.463, 52249.749 21/05/12,15:28:17,04,10,1, 11.8,1,1, 11.333, 10589.626, 161.485, 52249.819 21/05/12,15:28:17,05,10,1, 11.8,1,1, 11.333, 10589.627, 161.464, 52249.792 21/05/12,15:28:17,06,10,1, 11.8,1,1, 11.333, 10589.633, 161.463, 52249.757 21/05/12,15:28:17,07,10,1, 11.8,1,1, 11.333, 10589.636, 161.436, 52249.700 21/05/12,15:28:17,08,10,1, 11.8,1,1, 11.333, 10589.651, 161.420, 52249.631 21/05/12,15:28:17,09,10,1, 11.8,1,1, 11.333, 10589.640, 161.406, 52249.612 21/05/12,15:28:17,10,10,1, 11.8,1,1, 11.333, 10589.638, 161.392, 52249.590 21/05/12,15:28:17,11,10,1, 11.8,1,1, 11.333, 10589.673, 161.392, 52249.680 21/05/12,15:28:17,12,10,1, 11.8,1,1, 11.333, 10589.643, 161.377, 52249.692 21/05/12,15:28:17,13,10,1, 11.8,1,1, 11.333, 10589.639, 161.378, 52249.726 21/05/12,15:28:17,14,10,1, 11.8,1,1, 11.333, 10589.636, 161.370, 52249.732 21/05/12,15:28:17,15,10,1, 11.8,1,1, 11.333, 10589.658, 161.334, 52249.668 21/05/12,15:28:17,16,10,1, 11.8,1,1, 11.333, 10589.644, 161.370, 52249.563 21/05/12,15:28:17,17,10,1, 11.8,1,1, 11.333, 10589.674, 161.321, 52249.534 21/05/12,15:28:17,18,10,1, 11.8,1,1, 11.333, 10589.673, 161.317, 52249.494 21/05/12,15:28:17,19,10,1, 11.8,1,1, 11.333, 10589.682, 161.292, 52249.510 21/05/12,15:28:18,00,10,1, 11.9,1,1, 11.336, 10589.678, 161.292, 52249.510 21/05/12,15:28:18,01,10,1, 11.9,1,1, 11.336, 10589.695, 161.296, 52249.639 21/05/12,15:28:18,02,10,1, 11.9,1,1, 11.336, 10589.686, 161.270, 52249.646 21/05/12,15:28:18,03,10,1, 11.9,1,1, 11.336, 10589.709, 161.290, 52249.597 21/05/12,15:28:18,04,10,1, 11.9,1,1, 11.336, 10589.694, 161.250, 52249.583 21/05/12,15:28:18,05,10,1, 11.9,1,1, 11.336, 10589.740, 161.235, 52249.468 21/05/12,15:28:18,06,10,1, 11.9,1,1, 11.336, 10589.716, 161.225, 52249.413 21/05/12,15:28:18,07,10,1, 11.9,1,1, 11.336, 10589.713, 161.216, 52249.429 21/05/12,15:28:18,08,10,1, 11.9,1,1, 11.336, 10589.737, 161.222, 52249.472 21/05/12,15:28:18,09,10,1, 11.9,1,1, 11.336, 10589.744, 161.201, 52249.537 21/05/12,15:28:18,10,10,1, 11.9,1,1, 11.336, 10589.752, 161.195, 52249.572 21/05/12,15:28:18,11,10,1, 11.9,1,1, 11.336, 10589.751, 161.181, 52249.573 21/05/12,15:28:18,12,10,1, 11.9,1,1, 11.336, 10589.770, 161.191, 52249.603 21/05/12,15:28:18,13,10,1, 11.9,1,1, 11.336, 10589.762, 161.149, 52249.442 21/05/12,15:28:18,14,10,1, 11.9,1,1, 11.336, 10589.770, 161.141, 52249.414 21/05/12,15:28:18,15,10,1, 11.9,1,1, 11.336, 10589.775, 161.112, 52249.369 21/05/12,15:28:18,16,10,1, 11.9,1,1, 11.336, 10589.781, 161.108, 52249.397 21/05/12,15:28:18,17,10,1, 11.9,1,1, 11.336, 10589.807, 161.129, 52249.428 21/05/12,15:28:18,18,10,1, 11.9,1,1, 11.336, 10589.770, 161.110, 52249.511 21/05/12,15:28:18,19,10,1, 11.9,1,1, 11.336, 10589.827, 161.108, 52249.537 21/05/12,15:28:19,00,10,1, 11.9,1,1, 11.331, 10589.820, 161.108, 52249.537 21/05/12,15:28:19,01,10,1, 11.9,1,1, 11.331, 10589.818, 161.069, 52249.426 21/05/12,15:28:19,02,10,1, 11.9,1,1, 11.331, 10589.830, 161.092, 52249.394 21/05/12,15:28:19,03,10,1, 11.9,1,1, 11.331, 10589.836, 161.048, 52249.297 21/05/12,15:28:19,04,10,1, 11.9,1,1, 11.331, 10589.829, 161.044, 52249.323 21/05/12,15:28:19,05,10,1, 11.9,1,1, 11.331, 10589.846, 161.052, 52249.309 21/05/12,15:28:19,06,10,1, 11.9,1,1, 11.331, 10589.859, 161.040, 52249.407 21/05/12,15:28:19,07,10,1, 11.9,1,1, 11.331, 10589.857, 161.068, 52249.480 21/05/12,15:28:19,08,10,1, 11.9,1,1, 11.331, 10589.851, 161.010, 52249.440 21/05/12,15:28:19,09,10,1, 11.9,1,1, 11.331, 10589.876, 161.028, 52249.437 21/05/12,15:28:19,10,10,1, 11.9,1,1, 11.331, 10589.832, 161.004, 52249.359 21/05/12,15:28:19,11,10,1, 11.9,1,1, 11.331, 10589.889, 160.997, 52249.318 21/05/12,15:28:19,12,10,1, 11.9,1,1, 11.331, 10589.866, 160.968, 52249.244 21/05/12,15:28:19,13,10,1, 11.9,1,1, 11.331, 10589.870, 160.956, 52249.264 21/05/12,15:28:19,14,10,1, 11.9,1,1, 11.331, 10589.883, 160.959, 52249.306 21/05/12,15:28:19,15,10,1, 11.9,1,1, 11.331, 10589.887, 160.914, 52249.328 21/05/12,15:28:19,16,10,1, 11.9,1,1, 11.331, 10589.894, 160.937, 52249.402 21/05/12,15:28:19,17,10,1, 11.9,1,1, 11.331, 10589.906, 160.886, 52249.436 21/05/12,15:28:19,18,10,1, 11.9,1,1, 11.331, 10589.892, 160.893, 52249.365 21/05/12,15:28:19,19,10,1, 11.9,1,1, 11.331, 10589.878, 160.884, 52249.273 21/05/12,15:28:20,00,10,1, 11.9,1,1, 11.336, 10589.870, 160.884, 52249.273 21/05/12,15:28:20,01,10,1, 11.9,1,1, 11.336, 10589.903, 160.851, 52249.203 21/05/12,15:28:20,02,10,1, 11.9,1,1, 11.336, 10589.912, 160.815, 52249.185 21/05/12,15:28:20,03,10,1, 11.9,1,1, 11.336, 10589.916, 160.832, 52249.257 21/05/12,15:28:20,04,10,1, 11.9,1,1, 11.336, 10589.928, 160.815, 52249.322 21/05/12,15:28:20,05,10,1, 11.9,1,1, 11.336, 10589.928, 160.851, 52249.339 21/05/12,15:28:20,06,10,1, 11.9,1,1, 11.336, 10589.919, 160.806, 52249.303 21/05/12,15:28:20,07,10,1, 11.9,1,1, 11.336, 10589.933, 160.805, 52249.218 21/05/12,15:28:20,08,10,1, 11.9,1,1, 11.336, 10589.942, 160.780, 52249.165 21/05/12,15:28:20,09,10,1, 11.9,1,1, 11.336, 10589.970, 160.754, 52249.097 21/05/12,15:28:20,10,10,1, 11.9,1,1, 11.336, 10589.978, 160.772, 52249.039 21/05/12,15:28:20,11,10,1, 11.9,1,1, 11.336, 10589.940, 160.764, 52249.191 21/05/12,15:28:20,12,10,1, 11.9,1,1, 11.336, 10589.939, 160.758, 52249.239 21/05/12,15:28:20,13,10,1, 11.9,1,1, 11.336, 10589.928, 160.747, 52249.251 21/05/12,15:28:20,14,10,1, 11.9,1,1, 11.336, 10589.953, 160.698, 52249.274 21/05/12,15:28:20,15,10,1, 11.9,1,1, 11.336, 10589.974, 160.711, 52249.275 21/05/12,15:28:20,16,10,1, 11.9,1,1, 11.336, 10589.977, 160.701, 52249.178 21/05/12,15:28:20,17,10,1, 11.9,1,1, 11.336, 10589.970, 160.680, 52249.066 21/05/12,15:28:20,18,10,1, 11.9,1,1, 11.336, 10589.983, 160.646, 52248.916 21/05/12,15:28:20,19,10,1, 11.9,1,1, 11.336, 10590.056, 160.649, 52249.041 21/05/12,15:28:21,00,11,1, 11.9,1,1, 11.333, 10590.054, 160.649, 52249.041 21/05/12,15:28:21,01,11,1, 11.9,1,1, 11.333, 10590.007, 160.628, 52249.145 21/05/12,15:28:21,02,11,1, 11.9,1,1, 11.333, 10590.021, 160.627, 52249.191 21/05/12,15:28:21,03,11,1, 11.9,1,1, 11.333, 10589.994, 160.620, 52249.153 21/05/12,15:28:21,04,11,1, 11.9,1,1, 11.333, 10590.043, 160.583, 52249.104 21/05/12,15:28:21,05,11,1, 11.9,1,1, 11.333, 10590.043, 160.583, 52249.003 21/05/12,15:28:21,06,11,1, 11.9,1,1, 11.333, 10590.041, 160.565, 52248.941 21/05/12,15:28:21,07,11,1, 11.9,1,1, 11.333, 10590.060, 160.561, 52248.935 21/05/12,15:28:21,08,11,1, 11.9,1,1, 11.333, 10590.064, 160.547, 52248.993 21/05/12,15:28:21,09,11,1, 11.9,1,1, 11.333, 10590.085, 160.554, 52249.064 21/05/12,15:28:21,10,11,1, 11.9,1,1, 11.333, 10590.064, 160.555, 52249.133 21/05/12,15:28:21,11,11,1, 11.9,1,1, 11.333, 10590.084, 160.552, 52249.095 21/05/12,15:28:21,12,11,1, 11.9,1,1, 11.333, 10590.070, 160.522, 52249.031 21/05/12,15:28:21,13,11,1, 11.9,1,1, 11.333, 10590.084, 160.508, 52249.213 21/05/12,15:28:21,14,11,1, 11.9,1,1, 11.333, 10590.104, 160.511, 52248.998 21/05/12,15:28:21,15,11,1, 11.9,1,1, 11.333, 10590.121, 160.483, 52248.980 21/05/12,15:28:21,16,11,1, 11.9,1,1, 11.333, 10590.125, 160.479, 52248.960 21/05/12,15:28:21,17,11,1, 11.9,1,1, 11.333, 10590.119, 160.464, 52249.013 21/05/12,15:28:21,18,11,1, 11.9,1,1, 11.333, 10590.141, 160.475, 52249.044 21/05/12,15:28:21,19,11,1, 11.9,1,1, 11.333, 10590.160, 160.452, 52249.072 21/05/12,15:28:22,00,11,1, 11.9,1,1, 11.336, 10590.154, 160.452, 52249.072 21/05/12,15:28:22,01,11,1, 11.9,1,1, 11.336, 10590.173, 160.430, 52248.921 21/05/12,15:28:22,02,11,1, 11.9,1,1, 11.336, 10590.166, 160.403, 52248.895 21/05/12,15:28:22,03,11,1, 11.9,1,1, 11.336, 10590.196, 160.360, 52248.861 21/05/12,15:28:22,04,11,1, 11.9,1,1, 11.336, 10590.178, 160.380, 52248.866 21/05/12,15:28:22,05,11,1, 11.9,1,1, 11.336, 10590.198, 160.373, 52248.940 21/05/12,15:28:22,06,11,1, 11.9,1,1, 11.336, 10590.195, 160.349, 52249.003 21/05/12,15:28:22,07,11,1, 11.9,1,1, 11.336, 10590.204, 160.345, 52248.978 21/05/12,15:28:22,08,11,1, 11.9,1,1, 11.336, 10590.198, 160.345, 52249.014 21/05/12,15:28:22,09,11,1, 11.9,1,1, 11.336, 10590.203, 160.305, 52248.939 21/05/12,15:28:22,10,11,1, 11.9,1,1, 11.336, 10590.228, 160.318, 52248.831 21/05/12,15:28:22,11,11,1, 11.9,1,1, 11.336, 10590.209, 160.271, 52248.783 21/05/12,15:28:22,12,11,1, 11.9,1,1, 11.336, 10590.225, 160.275, 52248.774 21/05/12,15:28:22,13,11,1, 11.9,1,1, 11.336, 10590.259, 160.293, 52248.866 21/05/12,15:28:22,14,11,1, 11.9,1,1, 11.336, 10590.249, 160.277, 52248.915 21/05/12,15:28:22,15,11,1, 11.9,1,1, 11.336, 10590.257, 160.288, 52248.970 21/05/12,15:28:22,16,11,1, 11.9,1,1, 11.336, 10590.244, 160.243, 52248.876 21/05/12,15:28:22,17,11,1, 11.9,1,1, 11.336, 10590.260, 160.229, 52248.856 21/05/12,15:28:22,18,11,1, 11.9,1,1, 11.336, 10590.269, 160.209, 52248.775 21/05/12,15:28:22,19,11,1, 11.9,1,1, 11.336, 10590.283, 160.179, 52248.678 21/05/12,15:28:23,00,11,1, 11.8,1,1, 11.332, 10590.279, 160.179, 52248.678 21/05/12,15:28:23,01,11,1, 11.8,1,1, 11.332, 10590.304, 160.176, 52248.769 21/05/12,15:28:23,02,11,1, 11.8,1,1, 11.332, 10590.309, 160.185, 52248.860 21/05/12,15:28:23,03,11,1, 11.8,1,1, 11.332, 10590.305, 160.174, 52248.892 21/05/12,15:28:23,04,11,1, 11.8,1,1, 11.332, 10590.307, 160.149, 52248.897 21/05/12,15:28:23,05,11,1, 11.8,1,1, 11.332, 10590.319, 160.163, 52248.824 21/05/12,15:28:23,06,11,1, 11.8,1,1, 11.332, 10590.317, 160.098, 52248.731 21/05/12,15:28:23,07,11,1, 11.8,1,1, 11.332, 10590.347, 160.094, 52248.717 21/05/12,15:28:23,08,11,1, 11.8,1,1, 11.332, 10590.368, 160.099, 52248.679 21/05/12,15:28:23,09,11,1, 11.8,1,1, 11.332, 10590.348, 160.078, 52248.740 21/05/12,15:28:23,10,11,1, 11.8,1,1, 11.332, 10590.347, 160.042, 52248.767 21/05/12,15:28:23,11,11,1, 11.8,1,1, 11.332, 10590.356, 160.044, 52248.815 21/05/12,15:28:23,12,11,1, 11.8,1,1, 11.332, 10590.347, 160.043, 52248.800 21/05/12,15:28:23,13,11,1, 11.8,1,1, 11.332, 10590.391, 159.998, 52248.737 21/05/12,15:28:23,14,11,1, 11.8,1,1, 11.332, 10590.393, 160.016, 52248.715 21/05/12,15:28:23,15,11,1, 11.8,1,1, 11.332, 10590.374, 159.956, 52248.633 21/05/12,15:28:23,16,11,1, 11.8,1,1, 11.332, 10590.414, 159.975, 52248.613 21/05/12,15:28:23,17,11,1, 11.8,1,1, 11.332, 10590.422, 159.955, 52248.625 21/05/12,15:28:23,18,11,1, 11.8,1,1, 11.332, 10590.401, 159.930, 52248.684 21/05/12,15:28:23,19,11,1, 11.8,1,1, 11.332, 10590.429, 159.955, 52248.799 21/05/12,15:28:24,00,10,1, 11.9,1,1, 11.335, 10590.421, 159.955, 52248.799 21/05/12,15:28:24,01,10,1, 11.9,1,1, 11.335, 10590.436, 159.915, 52248.750 21/05/12,15:28:24,02,10,1, 11.9,1,1, 11.335, 10590.432, 159.871, 52248.714 21/05/12,15:28:24,03,10,1, 11.9,1,1, 11.335, 10590.445, 159.867, 52248.624 21/05/12,15:28:24,04,10,1, 11.9,1,1, 11.335, 10590.453, 159.846, 52248.454 21/05/12,15:28:24,05,10,1, 11.9,1,1, 11.335, 10590.470, 159.852, 52248.661 21/05/12,15:28:24,06,10,1, 11.9,1,1, 11.335, 10590.497, 159.838, 52248.663 21/05/12,15:28:24,07,10,1, 11.9,1,1, 11.335, 10590.488, 159.792, 52248.681 21/05/12,15:28:24,08,10,1, 11.9,1,1, 11.335, 10590.488, 159.822, 52248.718 21/05/12,15:28:24,09,10,1, 11.9,1,1, 11.335, 10590.473, 159.791, 52248.708 21/05/12,15:28:24,10,10,1, 11.9,1,1, 11.335, 10590.495, 159.775, 52248.658 21/05/12,15:28:24,11,10,1, 11.9,1,1, 11.335, 10590.461, 159.763, 52248.557 21/05/12,15:28:24,12,10,1, 11.9,1,1, 11.335, 10590.495, 159.734, 52248.523 21/05/12,15:28:24,13,10,1, 11.9,1,1, 11.335, 10590.513, 159.737, 52248.505 21/05/12,15:28:24,14,10,1, 11.9,1,1, 11.335, 10590.494, 159.719, 52248.535 21/05/12,15:28:24,15,10,1, 11.9,1,1, 11.335, 10590.562, 159.723, 52248.655 21/05/12,15:28:24,16,10,1, 11.9,1,1, 11.335, 10590.500, 159.700, 52248.696 21/05/12,15:28:24,17,10,1, 11.9,1,1, 11.335, 10590.546, 159.672, 52248.730 21/05/12,15:28:24,18,10,1, 11.9,1,1, 11.335, 10590.516, 159.650, 52248.649 21/05/12,15:28:24,19,10,1, 11.9,1,1, 11.335, 10590.541, 159.608, 52248.581 21/05/12,15:28:25,00,11,1, 11.8,1,1, 11.333, 10590.538, 159.608, 52248.581 21/05/12,15:28:25,01,11,1, 11.8,1,1, 11.333, 10590.564, 159.600, 52248.423 21/05/12,15:28:25,02,11,1, 11.8,1,1, 11.333, 10590.577, 159.586, 52248.435 21/05/12,15:28:25,03,11,1, 11.8,1,1, 11.333, 10590.577, 159.578, 52248.485 21/05/12,15:28:25,04,11,1, 11.8,1,1, 11.333, 10590.603, 159.557, 52248.534 21/05/12,15:28:25,05,11,1, 11.8,1,1, 11.333, 10590.575, 159.541, 52248.597 21/05/12,15:28:25,06,11,1, 11.8,1,1, 11.333, 10590.564, 159.517, 52248.588 21/05/12,15:28:25,07,11,1, 11.8,1,1, 11.333, 10590.625, 159.532, 52248.572 21/05/12,15:28:25,08,11,1, 11.8,1,1, 11.333, 10590.607, 159.497, 52248.492 21/05/12,15:28:25,09,11,1, 11.8,1,1, 11.333, 10590.617, 159.473, 52248.455 21/05/12,15:28:25,10,11,1, 11.8,1,1, 11.333, 10590.614, 159.468, 52248.410 21/05/12,15:28:25,11,11,1, 11.8,1,1, 11.333, 10590.633, 159.443, 52248.401 21/05/12,15:28:25,12,11,1, 11.8,1,1, 11.333, 10590.666, 159.440, 52248.482 21/05/12,15:28:25,13,11,1, 11.8,1,1, 11.333, 10590.638, 159.423, 52248.542 21/05/12,15:28:25,14,11,1, 11.8,1,1, 11.333, 10590.644, 159.429, 52248.590 21/05/12,15:28:25,15,11,1, 11.8,1,1, 11.333, 10590.649, 159.376, 52248.548 21/05/12,15:28:25,16,11,1, 11.8,1,1, 11.333, 10590.641, 159.375, 52248.537 21/05/12,15:28:25,17,11,1, 11.8,1,1, 11.333, 10590.661, 159.344, 52248.457 21/05/12,15:28:25,18,11,1, 11.8,1,1, 11.333, 10590.676, 159.314, 52248.350 21/05/12,15:28:25,19,11,1, 11.8,1,1, 11.333, 10590.689, 159.335, 52248.333 21/05/12,15:28:26,00,11,1, 11.7,1,1, 11.334, 10590.688, 159.335, 52248.333 21/05/12,15:28:26,01,11,1, 11.7,1,1, 11.334, 10590.690, 159.290, 52248.407 21/05/12,15:28:26,02,11,1, 11.7,1,1, 11.334, 10590.683, 159.283, 52248.434 21/05/12,15:28:26,03,11,1, 11.7,1,1, 11.334, 10590.726, 159.278, 52248.455 21/05/12,15:28:26,04,11,1, 11.7,1,1, 11.334, 10590.686, 159.248, 52248.435 21/05/12,15:28:26,05,11,1, 11.7,1,1, 11.334, 10590.715, 159.227, 52248.354 21/05/12,15:28:26,06,11,1, 11.7,1,1, 11.334, 10590.732, 159.232, 52248.308 21/05/12,15:28:26,07,11,1, 11.7,1,1, 11.334, 10590.701, 159.225, 52248.258 21/05/12,15:28:26,08,11,1, 11.7,1,1, 11.334, 10590.737, 159.203, 52248.265 21/05/12,15:28:26,09,11,1, 11.7,1,1, 11.334, 10590.772, 159.183, 52248.324 21/05/12,15:28:26,10,11,1, 11.7,1,1, 11.334, 10590.752, 159.194, 52248.341 21/05/12,15:28:26,11,11,1, 11.7,1,1, 11.334, 10590.744, 159.179, 52248.408 21/05/12,15:28:26,12,11,1, 11.7,1,1, 11.334, 10590.757, 159.157, 52248.434 21/05/12,15:28:26,13,11,1, 11.7,1,1, 11.334, 10590.786, 159.140, 52248.386 21/05/12,15:28:26,14,11,1, 11.7,1,1, 11.334, 10590.759, 159.138, 52248.305 21/05/12,15:28:26,15,11,1, 11.7,1,1, 11.334, 10590.796, 159.110, 52248.258 21/05/12,15:28:26,16,11,1, 11.7,1,1, 11.334, 10590.786, 159.076, 52248.236 21/05/12,15:28:26,17,11,1, 11.7,1,1, 11.334, 10590.793, 159.050, 52248.259 21/05/12,15:28:26,18,11,1, 11.7,1,1, 11.334, 10590.785, 159.080, 52248.367 21/05/12,15:28:26,19,11,1, 11.7,1,1, 11.334, 10590.809, 159.038, 52248.375 21/05/12,15:28:27,00,11,1, 11.9,1,1, 11.336, 10590.805, 159.038, 52248.375 21/05/12,15:28:27,01,11,1, 11.9,1,1, 11.336, 10590.806, 159.032, 52248.378 21/05/12,15:28:27,02,11,1, 11.9,1,1, 11.336, 10590.810, 159.028, 52248.282 21/05/12,15:28:27,03,11,1, 11.9,1,1, 11.336, 10590.836, 159.011, 52248.226 21/05/12,15:28:27,04,11,1, 11.9,1,1, 11.336, 10590.821, 158.966, 52248.178 21/05/12,15:28:27,05,11,1, 11.9,1,1, 11.336, 10590.835, 158.968, 52248.126 21/05/12,15:28:27,06,11,1, 11.9,1,1, 11.336, 10590.812, 158.971, 52248.197 21/05/12,15:28:27,07,11,1, 11.9,1,1, 11.336, 10590.845, 158.956, 52248.292 21/05/12,15:28:27,08,11,1, 11.9,1,1, 11.336, 10590.840, 158.949, 52248.316 21/05/12,15:28:27,09,11,1, 11.9,1,1, 11.336, 10590.849, 158.926, 52248.327 21/05/12,15:28:27,10,11,1, 11.9,1,1, 11.336, 10590.871, 158.918, 52248.303 21/05/12,15:28:27,11,11,1, 11.9,1,1, 11.336, 10590.861, 158.880, 52248.217 21/05/12,15:28:27,12,11,1, 11.9,1,1, 11.336, 10590.882, 158.889, 52248.142 21/05/12,15:28:27,13,11,1, 11.9,1,1, 11.336, 10590.873, 158.840, 52248.110 21/05/12,15:28:27,14,11,1, 11.9,1,1, 11.336, 10590.878, 158.863, 52248.124 21/05/12,15:28:27,15,11,1, 11.9,1,1, 11.336, 10590.897, 158.833, 52248.202 21/05/12,15:28:27,16,11,1, 11.9,1,1, 11.336, 10590.896, 158.815, 52248.266 21/05/12,15:28:27,17,11,1, 11.9,1,1, 11.336, 10590.868, 158.835, 52248.271 21/05/12,15:28:27,18,11,1, 11.9,1,1, 11.336, 10590.881, 158.779, 52248.252 21/05/12,15:28:27,19,11,1, 11.9,1,1, 11.336, 10590.904, 158.782, 52248.193 21/05/12,15:28:28,00,11,1, 11.9,1,1, 11.333, 10590.897, 158.782, 52248.193 21/05/12,15:28:28,01,11,1, 11.9,1,1, 11.333, 10590.909, 158.735, 52248.045 21/05/12,15:28:28,02,11,1, 11.9,1,1, 11.333, 10590.906, 158.708, 52248.023 21/05/12,15:28:28,03,11,1, 11.9,1,1, 11.333, 10590.936, 158.689, 52248.078 21/05/12,15:28:28,04,11,1, 11.9,1,1, 11.333, 10590.932, 158.742, 52248.140 21/05/12,15:28:28,05,11,1, 11.9,1,1, 11.333, 10590.922, 158.688, 52248.192 21/05/12,15:28:28,06,11,1, 11.9,1,1, 11.333, 10590.928, 158.712, 52248.157 21/05/12,15:28:28,07,11,1, 11.9,1,1, 11.333, 10590.948, 158.649, 52248.136 21/05/12,15:28:28,08,11,1, 11.9,1,1, 11.333, 10590.917, 158.643, 52248.078 21/05/12,15:28:28,09,11,1, 11.9,1,1, 11.333, 10590.946, 158.614, 52248.024 21/05/12,15:28:28,10,11,1, 11.9,1,1, 11.333, 10590.972, 158.594, 52248.005 21/05/12,15:28:28,11,11,1, 11.9,1,1, 11.333, 10590.992, 158.601, 52248.061 21/05/12,15:28:28,12,11,1, 11.9,1,1, 11.333, 10590.959, 158.597, 52248.094 21/05/12,15:28:28,13,11,1, 11.9,1,1, 11.333, 10590.976, 158.560, 52248.197 21/05/12,15:28:28,14,11,1, 11.9,1,1, 11.333, 10590.952, 158.546, 52248.154 21/05/12,15:28:28,15,11,1, 11.9,1,1, 11.333, 10590.964, 158.533, 52248.129 21/05/12,15:28:28,16,11,1, 11.9,1,1, 11.333, 10590.977, 158.502, 52248.019 21/05/12,15:28:28,17,11,1, 11.9,1,1, 11.333, 10590.955, 158.486, 52247.951 21/05/12,15:28:28,18,11,1, 11.9,1,1, 11.333, 10590.995, 158.486, 52247.929 21/05/12,15:28:28,19,11,1, 11.9,1,1, 11.333, 10591.001, 158.440, 52247.956 21/05/12,15:28:29,00,11,1, 11.9,1,1, 11.331, 10590.997, 158.440, 52247.956 21/05/12,15:28:29,01,11,1, 11.9,1,1, 11.331, 10590.992, 158.428, 52248.087 21/05/12,15:28:29,02,11,1, 11.9,1,1, 11.331, 10591.001, 158.400, 52248.105 21/05/12,15:28:29,03,11,1, 11.9,1,1, 11.331, 10590.998, 158.419, 52248.064 21/05/12,15:28:29,04,11,1, 11.9,1,1, 11.331, 10591.023, 158.393, 52247.985 21/05/12,15:28:29,05,11,1, 11.9,1,1, 11.331, 10591.006, 158.392, 52247.929 21/05/12,15:28:29,06,11,1, 11.9,1,1, 11.331, 10591.025, 158.332, 52247.914 21/05/12,15:28:29,07,11,1, 11.9,1,1, 11.331, 10591.028, 158.347, 52247.921 21/05/12,15:28:29,08,11,1, 11.9,1,1, 11.331, 10591.008, 158.319, 52247.952 21/05/12,15:28:29,09,11,1, 11.9,1,1, 11.331, 10591.007, 158.305, 52247.990 21/05/12,15:28:29,10,11,1, 11.9,1,1, 11.331, 10591.041, 158.298, 52248.057 21/05/12,15:28:29,11,11,1, 11.9,1,1, 11.331, 10591.036, 158.269, 52248.001 21/05/12,15:28:29,12,11,1, 11.9,1,1, 11.331, 10591.042, 158.256, 52247.988 21/05/12,15:28:29,13,11,1, 11.9,1,1, 11.331, 10591.050, 158.226, 52247.909 21/05/12,15:28:29,14,11,1, 11.9,1,1, 11.331, 10591.056, 158.207, 52247.831 21/05/12,15:28:29,15,11,1, 11.9,1,1, 11.331, 10591.061, 158.205, 52247.834 21/05/12,15:28:29,16,11,1, 11.9,1,1, 11.331, 10591.040, 158.167, 52247.858 21/05/12,15:28:29,17,11,1, 11.9,1,1, 11.331, 10591.064, 158.178, 52247.941 21/05/12,15:28:29,18,11,1, 11.9,1,1, 11.331, 10591.057, 158.147, 52247.981 21/05/12,15:28:29,19,11,1, 11.9,1,1, 11.331, 10591.051, 158.130, 52247.989 21/05/12,15:28:30,00,11,1, 11.8,1,1, 11.336, 10591.047, 158.130, 52247.989 21/05/12,15:28:30,01,11,1, 11.8,1,1, 11.336, 10591.061, 158.099, 52247.862 21/05/12,15:28:30,02,11,1, 11.8,1,1, 11.336, 10591.063, 158.081, 52247.795 21/05/12,15:28:30,03,11,1, 11.8,1,1, 11.336, 10591.069, 158.036, 52247.740 21/05/12,15:28:30,04,11,1, 11.8,1,1, 11.336, 10591.092, 158.041, 52247.825 21/05/12,15:28:30,05,11,1, 11.8,1,1, 11.336, 10591.061, 158.036, 52247.838 21/05/12,15:28:30,06,11,1, 11.8,1,1, 11.336, 10591.088, 158.035, 52247.936 21/05/12,15:28:30,07,11,1, 11.8,1,1, 11.336, 10591.082, 158.024, 52247.953 21/05/12,15:28:30,08,11,1, 11.8,1,1, 11.336, 10591.067, 157.993, 52247.976 21/05/12,15:28:30,09,11,1, 11.8,1,1, 11.336, 10591.079, 157.976, 52247.878 21/05/12,15:28:30,10,11,1, 11.8,1,1, 11.336, 10591.121, 157.946, 52247.805 21/05/12,15:28:30,11,11,1, 11.8,1,1, 11.336, 10591.111, 157.932, 52247.739 21/05/12,15:28:30,12,11,1, 11.8,1,1, 11.336, 10591.125, 157.914, 52247.757 21/05/12,15:28:30,13,11,1, 11.8,1,1, 11.336, 10591.126, 157.892, 52247.810 21/05/12,15:28:30,14,11,1, 11.8,1,1, 11.336, 10591.115, 157.893, 52247.847 21/05/12,15:28:30,15,11,1, 11.8,1,1, 11.336, 10591.133, 157.894, 52247.937 21/05/12,15:28:30,16,11,1, 11.8,1,1, 11.336, 10591.155, 157.896, 52247.923 21/05/12,15:28:30,17,11,1, 11.8,1,1, 11.336, 10591.124, 157.854, 52247.812 21/05/12,15:28:30,18,11,1, 11.8,1,1, 11.336, 10591.122, 157.832, 52247.773 21/05/12,15:28:30,19,11,1, 11.8,1,1, 11.336, 10591.145, 157.800, 52247.730 21/05/12,15:28:31,00,11,1, 11.9,1,1, 11.338, 10591.139, 157.800, 52247.730 21/05/12,15:28:31,01,11,1, 11.9,1,1, 11.338, 10591.177, 157.796, 52247.709 21/05/12,15:28:31,02,11,1, 11.9,1,1, 11.338, 10591.180, 157.797, 52247.803 21/05/12,15:28:31,03,11,1, 11.9,1,1, 11.338, 10591.158, 157.799, 52247.874 21/05/12,15:28:31,04,11,1, 11.9,1,1, 11.338, 10591.158, 157.760, 52247.926 21/05/12,15:28:31,05,11,1, 11.9,1,1, 11.338, 10591.144, 157.755, 52247.867 21/05/12,15:28:31,06,11,1, 11.9,1,1, 11.338, 10591.156, 157.746, 52247.826 21/05/12,15:28:31,07,11,1, 11.9,1,1, 11.338, 10591.178, 157.702, 52247.757 21/05/12,15:28:31,08,11,1, 11.9,1,1, 11.338, 10591.218, 157.705, 52247.773 21/05/12,15:28:31,09,11,1, 11.9,1,1, 11.338, 10591.172, 157.689, 52247.761 21/05/12,15:28:31,10,11,1, 11.9,1,1, 11.338, 10591.216, 157.672, 52247.764 21/05/12,15:28:31,11,11,1, 11.9,1,1, 11.338, 10591.208, 157.649, 52247.844 21/05/12,15:28:31,12,11,1, 11.9,1,1, 11.338, 10591.209, 157.637, 52247.849 21/05/12,15:28:31,13,11,1, 11.9,1,1, 11.338, 10591.239, 157.623, 52247.858 21/05/12,15:28:31,14,11,1, 11.9,1,1, 11.338, 10591.232, 157.592, 52247.761 21/05/12,15:28:31,15,11,1, 11.9,1,1, 11.338, 10591.218, 157.589, 52247.750 21/05/12,15:28:31,16,11,1, 11.9,1,1, 11.338, 10591.256, 157.553, 52247.657 21/05/12,15:28:31,17,11,1, 11.9,1,1, 11.338, 10591.266, 157.554, 52247.635 21/05/12,15:28:31,18,11,1, 11.9,1,1, 11.338, 10591.249, 157.548, 52247.620 21/05/12,15:28:31,19,11,1, 11.9,1,1, 11.338, 10591.272, 157.565, 52247.722 21/05/12,15:28:32,00,11,1, 11.8,1,1, 11.334, 10591.264, 157.565, 52247.722 21/05/12,15:28:32,01,11,1, 11.8,1,1, 11.334, 10591.282, 157.519, 52247.828 21/05/12,15:28:32,02,11,1, 11.8,1,1, 11.334, 10591.270, 157.502, 52247.785 21/05/12,15:28:32,03,11,1, 11.8,1,1, 11.334, 10591.283, 157.458, 52247.732 21/05/12,15:28:32,04,11,1, 11.8,1,1, 11.334, 10591.289, 157.450, 52247.696 21/05/12,15:28:32,05,11,1, 11.8,1,1, 11.334, 10591.286, 157.429, 52247.578 21/05/12,15:28:32,06,11,1, 11.8,1,1, 11.334, 10591.312, 157.415, 52247.604 21/05/12,15:28:32,07,11,1, 11.8,1,1, 11.334, 10591.307, 157.390, 52247.615 21/05/12,15:28:32,08,11,1, 11.8,1,1, 11.334, 10591.315, 157.385, 52247.649 21/05/12,15:28:32,09,11,1, 11.8,1,1, 11.334, 10591.342, 157.357, 52247.729 21/05/12,15:28:32,10,11,1, 11.8,1,1, 11.334, 10591.334, 157.355, 52247.761 21/05/12,15:28:32,11,11,1, 11.8,1,1, 11.334, 10591.322, 157.334, 52247.702 21/05/12,15:28:32,12,11,1, 11.8,1,1, 11.334, 10591.340, 157.300, 52247.645 21/05/12,15:28:32,13,11,1, 11.8,1,1, 11.334, 10591.372, 157.281, 52247.595 21/05/12,15:28:32,14,11,1, 11.8,1,1, 11.334, 10591.351, 157.243, 52247.502 21/05/12,15:28:32,15,11,1, 11.8,1,1, 11.334, 10591.367, 157.270, 52247.564 21/05/12,15:28:32,16,11,1, 11.8,1,1, 11.334, 10591.397, 157.247, 52247.573 21/05/12,15:28:32,17,11,1, 11.8,1,1, 11.334, 10591.357, 157.243, 52247.630 21/05/12,15:28:32,18,11,1, 11.8,1,1, 11.334, 10591.380, 157.236, 52247.718 21/05/12,15:28:32,19,11,1, 11.8,1,1, 11.334, 10591.389, 157.212, 52247.655 21/05/12,15:28:33,00,11,1, 11.9,1,1, 11.336, 10591.381, 157.212, 52247.655 21/05/12,15:28:33,01,11,1, 11.9,1,1, 11.336, 10591.402, 157.154, 52247.526 21/05/12,15:28:33,02,11,1, 11.9,1,1, 11.336, 10591.403, 157.130, 52247.536 21/05/12,15:28:33,03,11,1, 11.9,1,1, 11.336, 10591.407, 157.137, 52247.483 21/05/12,15:28:33,04,11,1, 11.9,1,1, 11.336, 10591.431, 157.113, 52247.540 21/05/12,15:28:33,05,11,1, 11.9,1,1, 11.336, 10591.449, 157.089, 52247.564 21/05/12,15:28:33,06,11,1, 11.9,1,1, 11.336, 10591.462, 157.077, 52247.654 21/05/12,15:28:33,07,11,1, 11.9,1,1, 11.336, 10591.463, 157.065, 52247.647 21/05/12,15:28:33,08,11,1, 11.9,1,1, 11.336, 10591.446, 157.056, 52247.580 21/05/12,15:28:33,09,11,1, 11.9,1,1, 11.336, 10591.449, 157.042, 52247.591 21/05/12,15:28:33,10,11,1, 11.9,1,1, 11.336, 10591.470, 157.030, 52247.527 21/05/12,15:28:33,11,11,1, 11.9,1,1, 11.336, 10591.496, 157.002, 52247.439 21/05/12,15:28:33,12,11,1, 11.9,1,1, 11.336, 10591.526, 156.969, 52247.193 21/05/12,15:28:33,13,11,1, 11.9,1,1, 11.336, 10591.518, 156.985, 52247.425 21/05/12,15:28:33,14,11,1, 11.9,1,1, 11.336, 10591.506, 156.965, 52247.560 21/05/12,15:28:33,15,11,1, 11.9,1,1, 11.336, 10591.481, 156.960, 52247.588 21/05/12,15:28:33,16,11,1, 11.9,1,1, 11.336, 10591.515, 156.926, 52247.640 21/05/12,15:28:33,17,11,1, 11.9,1,1, 11.336, 10591.500, 156.913, 52247.583 21/05/12,15:28:33,18,11,1, 11.9,1,1, 11.336, 10591.545, 156.891, 52247.415 21/05/12,15:28:33,19,11,1, 11.9,1,1, 11.336, 10591.518, 156.864, 52247.432 21/05/12,15:28:34,00,11,1, 11.9,1,1, 11.335, 10591.514, 156.864, 52247.432 21/05/12,15:28:34,01,11,1, 11.9,1,1, 11.335, 10591.534, 156.854, 52247.451 21/05/12,15:28:34,02,11,1, 11.9,1,1, 11.335, 10591.560, 156.850, 52247.508 21/05/12,15:28:34,03,11,1, 11.9,1,1, 11.335, 10591.558, 156.831, 52247.554 21/05/12,15:28:34,04,11,1, 11.9,1,1, 11.335, 10591.562, 156.817, 52247.590 21/05/12,15:28:34,05,11,1, 11.9,1,1, 11.335, 10591.572, 156.792, 52247.590 21/05/12,15:28:34,06,11,1, 11.9,1,1, 11.335, 10591.546, 156.774, 52247.487 21/05/12,15:28:34,07,11,1, 11.9,1,1, 11.335, 10591.575, 156.748, 52247.466 21/05/12,15:28:34,08,11,1, 11.9,1,1, 11.335, 10591.574, 156.731, 52247.394 21/05/12,15:28:34,09,11,1, 11.9,1,1, 11.335, 10591.599, 156.701, 52247.377 21/05/12,15:28:34,10,11,1, 11.9,1,1, 11.335, 10591.610, 156.709, 52247.437 21/05/12,15:28:34,11,11,1, 11.9,1,1, 11.335, 10591.615, 156.708, 52247.513 21/05/12,15:28:34,12,11,1, 11.9,1,1, 11.335, 10591.626, 156.688, 52247.535 21/05/12,15:28:34,13,11,1, 11.9,1,1, 11.335, 10591.618, 156.669, 52247.563 21/05/12,15:28:34,14,11,1, 11.9,1,1, 11.335, 10591.633, 156.638, 52247.523 21/05/12,15:28:34,15,11,1, 11.9,1,1, 11.335, 10591.654, 156.618, 52247.481 21/05/12,15:28:34,16,11,1, 11.9,1,1, 11.335, 10591.657, 156.597, 52247.401 21/05/12,15:28:34,17,11,1, 11.9,1,1, 11.335, 10591.656, 156.583, 52247.341 21/05/12,15:28:34,18,11,1, 11.9,1,1, 11.335, 10591.641, 156.542, 52247.362 21/05/12,15:28:34,19,11,1, 11.9,1,1, 11.335, 10591.658, 156.531, 52247.388 21/05/12,15:28:35,00,11,1, 11.9,1,1, 11.338, 10591.656, 156.531, 52247.388 21/05/12,15:28:35,01,11,1, 11.9,1,1, 11.338, 10591.666, 156.502, 52247.503 21/05/12,15:28:35,02,11,1, 11.9,1,1, 11.338, 10591.670, 156.494, 52247.523 21/05/12,15:28:35,03,11,1, 11.9,1,1, 11.338, 10591.677, 156.477, 52247.435 21/05/12,15:28:35,04,11,1, 11.9,1,1, 11.338, 10591.704, 156.453, 52247.367 21/05/12,15:28:35,05,11,1, 11.9,1,1, 11.338, 10591.708, 156.419, 52247.294 21/05/12,15:28:35,06,11,1, 11.9,1,1, 11.338, 10591.694, 156.422, 52247.295 21/05/12,15:28:35,07,11,1, 11.9,1,1, 11.338, 10591.734, 156.397, 52247.303 21/05/12,15:28:35,08,11,1, 11.9,1,1, 11.338, 10591.736, 156.361, 52247.357 21/05/12,15:28:35,09,11,1, 11.9,1,1, 11.338, 10591.726, 156.385, 52247.369 21/05/12,15:28:35,10,11,1, 11.9,1,1, 11.338, 10591.736, 156.349, 52247.412 21/05/12,15:28:35,11,11,1, 11.9,1,1, 11.338, 10591.726, 156.338, 52247.377 21/05/12,15:28:35,12,11,1, 11.9,1,1, 11.338, 10591.730, 156.323, 52247.291 21/05/12,15:28:35,13,11,1, 11.9,1,1, 11.338, 10591.747, 156.293, 52247.224 21/05/12,15:28:35,14,11,1, 11.9,1,1, 11.338, 10591.753, 156.274, 52247.229 21/05/12,15:28:35,15,11,1, 11.9,1,1, 11.338, 10591.765, 156.256, 52247.242 21/05/12,15:28:35,16,11,1, 11.9,1,1, 11.338, 10591.749, 156.266, 52247.290 21/05/12,15:28:35,17,11,1, 11.9,1,1, 11.338, 10591.781, 156.249, 52247.335 21/05/12,15:28:35,18,11,1, 11.9,1,1, 11.338, 10591.767, 156.254, 52247.390 21/05/12,15:28:35,19,11,1, 11.9,1,1, 11.338, 10591.774, 156.220, 52247.335 21/05/12,15:28:36,00,10,1, 11.9,1,1, 11.333, 10591.773, 156.220, 52247.335 21/05/12,15:28:36,01,10,1, 11.9,1,1, 11.333, 10591.772, 156.205, 52247.240 21/05/12,15:28:36,02,10,1, 11.9,1,1, 11.333, 10591.794, 156.156, 52247.174 21/05/12,15:28:36,03,10,1, 11.9,1,1, 11.333, 10591.811, 156.145, 52247.180 21/05/12,15:28:36,04,10,1, 11.9,1,1, 11.333, 10591.786, 156.148, 52247.213 21/05/12,15:28:36,05,10,1, 11.9,1,1, 11.333, 10591.803, 156.169, 52247.309 21/05/12,15:28:36,06,10,1, 11.9,1,1, 11.333, 10591.796, 156.118, 52247.358 21/05/12,15:28:36,07,10,1, 11.9,1,1, 11.333, 10591.801, 156.114, 52247.357 21/05/12,15:28:36,08,10,1, 11.9,1,1, 11.333, 10591.797, 156.099, 52247.308 21/05/12,15:28:36,09,10,1, 11.9,1,1, 11.333, 10591.791, 156.063, 52247.209 21/05/12,15:28:36,10,10,1, 11.9,1,1, 11.333, 10591.822, 156.071, 52247.167 21/05/12,15:28:36,11,10,1, 11.9,1,1, 11.333, 10591.838, 156.059, 52247.161 21/05/12,15:28:36,12,10,1, 11.9,1,1, 11.333, 10591.835, 156.051, 52247.196 21/05/12,15:28:36,13,10,1, 11.9,1,1, 11.333, 10591.853, 156.039, 52247.253 21/05/12,15:28:36,14,10,1, 11.9,1,1, 11.333, 10591.847, 156.022, 52247.322 21/05/12,15:28:36,15,10,1, 11.9,1,1, 11.333, 10591.869, 156.002, 52247.352 21/05/12,15:28:36,16,10,1, 11.9,1,1, 11.333, 10591.857, 155.983, 52247.283 21/05/12,15:28:36,17,10,1, 11.9,1,1, 11.333, 10591.881, 156.002, 52247.205 21/05/12,15:28:36,18,10,1, 11.9,1,1, 11.333, 10591.866, 156.000, 52247.164 21/05/12,15:28:36,19,10,1, 11.9,1,1, 11.333, 10591.894, 155.954, 52247.095 21/05/12,15:28:37,00,10,1, 11.9,1,1, 11.337, 10591.890, 155.954, 52247.095 21/05/12,15:28:37,01,10,1, 11.9,1,1, 11.337, 10591.914, 155.923, 52247.203 21/05/12,15:28:37,02,10,1, 11.9,1,1, 11.337, 10591.903, 155.921, 52247.262 21/05/12,15:28:37,03,10,1, 11.9,1,1, 11.337, 10591.923, 155.928, 52247.296 21/05/12,15:28:37,04,10,1, 11.9,1,1, 11.337, 10591.959, 155.884, 52247.240 21/05/12,15:28:37,05,10,1, 11.9,1,1, 11.337, 10591.939, 155.851, 52247.211 21/05/12,15:28:37,06,10,1, 11.9,1,1, 11.337, 10591.978, 155.831, 52247.093 21/05/12,15:28:37,07,10,1, 11.9,1,1, 11.337, 10591.964, 155.856, 52247.068 21/05/12,15:28:37,08,10,1, 11.9,1,1, 11.337, 10591.986, 155.815, 52247.072 21/05/12,15:28:37,09,10,1, 11.9,1,1, 11.337, 10591.963, 155.837, 52247.164 21/05/12,15:28:37,10,10,1, 11.9,1,1, 11.337, 10591.983, 155.802, 52247.219 21/05/12,15:28:37,11,10,1, 11.9,1,1, 11.337, 10591.979, 155.798, 52247.307 21/05/12,15:28:37,12,10,1, 11.9,1,1, 11.337, 10591.980, 155.799, 52247.256 21/05/12,15:28:37,13,10,1, 11.9,1,1, 11.337, 10592.032, 155.745, 52247.225 21/05/12,15:28:37,14,10,1, 11.9,1,1, 11.337, 10592.028, 155.734, 52247.123 21/05/12,15:28:37,15,10,1, 11.9,1,1, 11.337, 10592.017, 155.714, 52246.918 21/05/12,15:28:37,16,10,1, 11.9,1,1, 11.337, 10592.045, 155.684, 52247.050 21/05/12,15:28:37,17,10,1, 11.9,1,1, 11.337, 10592.059, 155.677, 52247.077 21/05/12,15:28:37,18,10,1, 11.9,1,1, 11.337, 10592.058, 155.674, 52247.188 21/05/12,15:28:37,19,10,1, 11.9,1,1, 11.337, 10592.064, 155.697, 52247.240 21/05/12,15:28:38,00,10,1, 11.7,1,1, 11.335, 10592.057, 155.697, 52247.240 21/05/12,15:28:38,01,10,1, 11.7,1,1, 11.335, 10592.072, 155.627, 52247.221 21/05/12,15:28:38,02,10,1, 11.7,1,1, 11.335, 10592.086, 155.609, 52247.118 21/05/12,15:28:38,03,10,1, 11.7,1,1, 11.335, 10592.153, 155.591, 52247.077 21/05/12,15:28:38,04,10,1, 11.7,1,1, 11.335, 10592.074, 155.592, 52247.032 21/05/12,15:28:38,05,10,1, 11.7,1,1, 11.335, 10592.103, 155.573, 52247.054 21/05/12,15:28:38,06,10,1, 11.7,1,1, 11.335, 10592.142, 155.572, 52247.178 21/05/12,15:28:38,07,10,1, 11.7,1,1, 11.335, 10592.119, 155.555, 52247.154 21/05/12,15:28:38,08,10,1, 11.7,1,1, 11.335, 10592.132, 155.560, 52247.198 21/05/12,15:28:38,09,10,1, 11.7,1,1, 11.335, 10592.130, 155.551, 52247.218 21/05/12,15:28:38,10,10,1, 11.7,1,1, 11.335, 10592.126, 155.550, 52247.188 21/05/12,15:28:38,11,10,1, 11.7,1,1, 11.335, 10592.174, 155.518, 52247.134 21/05/12,15:28:38,12,10,1, 11.7,1,1, 11.335, 10592.144, 155.485, 52247.066 21/05/12,15:28:38,13,10,1, 11.7,1,1, 11.335, 10592.188, 155.478, 52247.065 21/05/12,15:28:38,14,10,1, 11.7,1,1, 11.335, 10592.193, 155.443, 52247.098 21/05/12,15:28:38,15,10,1, 11.7,1,1, 11.335, 10592.177, 155.474, 52247.188 21/05/12,15:28:38,16,10,1, 11.7,1,1, 11.335, 10592.181, 155.451, 52247.191 21/05/12,15:28:38,17,10,1, 11.7,1,1, 11.335, 10592.168, 155.455, 52247.228 21/05/12,15:28:38,18,10,1, 11.7,1,1, 11.335, 10592.188, 155.432, 52247.156 21/05/12,15:28:38,19,10,1, 11.7,1,1, 11.335, 10592.195, 155.413, 52247.101 21/05/12,15:28:39,00,11,1, 11.9,1,1, 11.336, 10592.190, 155.413, 52247.101 21/05/12,15:28:39,01,11,1, 11.9,1,1, 11.336, 10592.200, 155.358, 52247.010 21/05/12,15:28:39,02,11,1, 11.9,1,1, 11.336, 10592.221, 155.356, 52247.035 21/05/12,15:28:39,03,11,1, 11.9,1,1, 11.336, 10592.242, 155.361, 52247.104 21/05/12,15:28:39,04,11,1, 11.9,1,1, 11.336, 10592.240, 155.355, 52247.143 21/05/12,15:28:39,05,11,1, 11.9,1,1, 11.336, 10592.263, 155.322, 52247.217 21/05/12,15:28:39,06,11,1, 11.9,1,1, 11.336, 10592.245, 155.282, 52247.167 21/05/12,15:28:39,07,11,1, 11.9,1,1, 11.336, 10592.268, 155.299, 52247.130 21/05/12,15:28:39,08,11,1, 11.9,1,1, 11.336, 10592.264, 155.271, 52247.038 21/05/12,15:28:39,09,11,1, 11.9,1,1, 11.336, 10592.292, 155.229, 52247.019 21/05/12,15:28:39,10,11,1, 11.9,1,1, 11.336, 10592.302, 155.224, 52246.970 21/05/12,15:28:39,11,11,1, 11.9,1,1, 11.336, 10592.306, 155.218, 52246.986 21/05/12,15:28:39,12,11,1, 11.9,1,1, 11.336, 10592.332, 155.239, 52247.123 21/05/12,15:28:39,13,11,1, 11.9,1,1, 11.336, 10592.321, 155.204, 52247.123 21/05/12,15:28:39,14,11,1, 11.9,1,1, 11.336, 10592.343, 155.200, 52247.127 21/05/12,15:28:39,15,11,1, 11.9,1,1, 11.336, 10592.328, 155.220, 52247.109 21/05/12,15:28:39,16,11,1, 11.9,1,1, 11.336, 10592.340, 155.155, 52246.992 21/05/12,15:28:39,17,11,1, 11.9,1,1, 11.336, 10592.356, 155.146, 52246.967 21/05/12,15:28:39,18,11,1, 11.9,1,1, 11.336, 10592.347, 155.123, 52246.945 21/05/12,15:28:39,19,11,1, 11.9,1,1, 11.336, 10592.375, 155.134, 52246.944 21/05/12,15:28:40,00,11,1, 11.9,1,1, 11.337, 10592.374, 155.134, 52246.944 21/05/12,15:28:40,01,11,1, 11.9,1,1, 11.337, 10592.394, 155.109, 52247.044 21/05/12,15:28:40,02,11,1, 11.9,1,1, 11.337, 10592.376, 155.096, 52247.065 21/05/12,15:28:40,03,11,1, 11.9,1,1, 11.337, 10592.392, 155.059, 52247.060 21/05/12,15:28:40,04,11,1, 11.9,1,1, 11.337, 10592.396, 155.098, 52247.006 21/05/12,15:28:40,05,11,1, 11.9,1,1, 11.337, 10592.410, 155.048, 52246.949 21/05/12,15:28:40,06,11,1, 11.9,1,1, 11.337, 10592.414, 155.041, 52246.895 21/05/12,15:28:40,07,11,1, 11.9,1,1, 11.337, 10592.430, 155.024, 52246.875 21/05/12,15:28:40,08,11,1, 11.9,1,1, 11.337, 10592.440, 155.022, 52246.908 21/05/12,15:28:40,09,11,1, 11.9,1,1, 11.337, 10592.440, 155.019, 52246.963 21/05/12,15:28:40,10,11,1, 11.9,1,1, 11.337, 10592.468, 155.003, 52246.926 21/05/12,15:28:40,11,11,1, 11.9,1,1, 11.337, 10592.431, 155.016, 52247.116 21/05/12,15:28:40,12,11,1, 11.9,1,1, 11.337, 10592.436, 154.987, 52247.061 21/05/12,15:28:40,13,11,1, 11.9,1,1, 11.337, 10592.455, 154.968, 52246.973 21/05/12,15:28:40,14,11,1, 11.9,1,1, 11.337, 10592.486, 154.950, 52246.934 21/05/12,15:28:40,15,11,1, 11.9,1,1, 11.337, 10592.482, 154.913, 52246.902 21/05/12,15:28:40,16,11,1, 11.9,1,1, 11.337, 10592.513, 154.920, 52246.901 21/05/12,15:28:40,17,11,1, 11.9,1,1, 11.337, 10592.493, 154.910, 52246.956 21/05/12,15:28:40,18,11,1, 11.9,1,1, 11.337, 10592.523, 154.921, 52246.975 21/05/12,15:28:40,19,11,1, 11.9,1,1, 11.337, 10592.501, 154.879, 52247.013 21/05/12,15:28:41,00,12,1, 11.9,1,1, 11.337, 10592.499, 154.879, 52247.013 21/05/12,15:28:41,01,12,1, 11.9,1,1, 11.337, 10592.550, 154.882, 52247.035 21/05/12,15:28:41,02,12,1, 11.9,1,1, 11.337, 10592.545, 154.840, 52246.954 21/05/12,15:28:41,03,12,1, 11.9,1,1, 11.337, 10592.559, 154.835, 52246.851 21/05/12,15:28:41,04,12,1, 11.9,1,1, 11.337, 10592.564, 154.784, 52246.813 21/05/12,15:28:41,05,12,1, 11.9,1,1, 11.337, 10592.570, 154.810, 52246.838 21/05/12,15:28:41,06,12,1, 11.9,1,1, 11.337, 10592.570, 154.777, 52246.965 21/05/12,15:28:41,07,12,1, 11.9,1,1, 11.337, 10592.583, 154.779, 52246.985 21/05/12,15:28:41,08,12,1, 11.9,1,1, 11.337, 10592.601, 154.793, 52247.026 21/05/12,15:28:41,09,12,1, 11.9,1,1, 11.337, 10592.572, 154.744, 52246.981 21/05/12,15:28:41,10,12,1, 11.9,1,1, 11.337, 10592.597, 154.775, 52246.957 21/05/12,15:28:41,11,12,1, 11.9,1,1, 11.337, 10592.609, 154.721, 52246.871 21/05/12,15:28:41,12,12,1, 11.9,1,1, 11.337, 10592.591, 154.720, 52246.850 21/05/12,15:28:41,13,12,1, 11.9,1,1, 11.337, 10592.629, 154.711, 52246.828 21/05/12,15:28:41,14,12,1, 11.9,1,1, 11.337, 10592.628, 154.691, 52246.866 21/05/12,15:28:41,15,12,1, 11.9,1,1, 11.337, 10592.636, 154.699, 52246.917 21/05/12,15:28:41,16,12,1, 11.9,1,1, 11.337, 10592.666, 154.685, 52246.950 21/05/12,15:28:41,17,12,1, 11.9,1,1, 11.337, 10592.648, 154.668, 52247.022 21/05/12,15:28:41,18,12,1, 11.9,1,1, 11.337, 10592.645, 154.668, 52246.949 21/05/12,15:28:41,19,12,1, 11.9,1,1, 11.337, 10592.654, 154.650, 52246.919 21/05/12,15:28:42,00,12,1, 11.8,1,1, 11.337, 10592.649, 154.650, 52246.919 21/05/12,15:28:42,01,12,1, 11.8,1,1, 11.337, 10592.665, 154.601, 52246.791 21/05/12,15:28:42,02,12,1, 11.8,1,1, 11.337, 10592.711, 154.632, 52246.793 21/05/12,15:28:42,03,12,1, 11.8,1,1, 11.337, 10592.719, 154.593, 52246.881 21/05/12,15:28:42,04,12,1, 11.8,1,1, 11.337, 10592.714, 154.604, 52246.922 21/05/12,15:28:42,05,12,1, 11.8,1,1, 11.337, 10592.703, 154.588, 52246.968 21/05/12,15:28:42,06,12,1, 11.8,1,1, 11.337, 10592.725, 154.605, 52246.917 21/05/12,15:28:42,07,12,1, 11.8,1,1, 11.337, 10592.730, 154.574, 52246.893 21/05/12,15:28:42,08,12,1, 11.8,1,1, 11.337, 10592.732, 154.537, 52246.775 21/05/12,15:28:42,09,12,1, 11.8,1,1, 11.337, 10592.760, 154.580, 52246.796 21/05/12,15:28:42,10,12,1, 11.8,1,1, 11.337, 10592.723, 154.528, 52246.795 21/05/12,15:28:42,11,12,1, 11.8,1,1, 11.337, 10592.738, 154.530, 52246.811 21/05/12,15:28:42,12,12,1, 11.8,1,1, 11.337, 10592.779, 154.524, 52246.856 21/05/12,15:28:42,13,12,1, 11.8,1,1, 11.337, 10592.776, 154.488, 52246.898 21/05/12,15:28:42,14,12,1, 11.8,1,1, 11.337, 10592.755, 154.504, 52246.893 21/05/12,15:28:42,15,12,1, 11.8,1,1, 11.337, 10592.771, 154.486, 52246.886 21/05/12,15:28:42,16,12,1, 11.8,1,1, 11.337, 10592.783, 154.497, 52246.821 21/05/12,15:28:42,17,12,1, 11.8,1,1, 11.337, 10592.815, 154.459, 52246.713 21/05/12,15:28:42,18,12,1, 11.8,1,1, 11.337, 10592.830, 154.483, 52246.728 21/05/12,15:28:42,19,12,1, 11.8,1,1, 11.337, 10592.821, 154.429, 52246.718 21/05/12,15:28:43,00,12,1, 11.9,1,1, 11.333, 10592.816, 154.429, 52246.718 21/05/12,15:28:43,01,12,1, 11.9,1,1, 11.333, 10592.842, 154.417, 52246.833 21/05/12,15:28:43,02,12,1, 11.9,1,1, 11.333, 10592.859, 154.425, 52246.921 21/05/12,15:28:43,03,12,1, 11.9,1,1, 11.333, 10592.852, 154.419, 52246.897 21/05/12,15:28:43,04,12,1, 11.9,1,1, 11.333, 10592.875, 154.377, 52246.823 21/05/12,15:28:43,05,12,1, 11.9,1,1, 11.333, 10592.899, 154.376, 52246.747 21/05/12,15:28:43,06,12,1, 11.9,1,1, 11.333, 10592.888, 154.354, 52246.710 21/05/12,15:28:43,07,12,1, 11.9,1,1, 11.333, 10592.903, 154.343, 52246.716 21/05/12,15:28:43,08,12,1, 11.9,1,1, 11.333, 10592.905, 154.366, 52246.790 21/05/12,15:28:43,09,12,1, 11.9,1,1, 11.333, 10592.909, 154.343, 52246.829 21/05/12,15:28:43,10,12,1, 11.9,1,1, 11.333, 10592.932, 154.329, 52246.891 21/05/12,15:28:43,11,12,1, 11.9,1,1, 11.333, 10592.922, 154.338, 52246.832 21/05/12,15:28:43,12,12,1, 11.9,1,1, 11.333, 10592.926, 154.297, 52246.801 21/05/12,15:28:43,13,12,1, 11.9,1,1, 11.333, 10592.916, 154.311, 52246.704 21/05/12,15:28:43,14,12,1, 11.9,1,1, 11.333, 10592.950, 154.280, 52246.660 21/05/12,15:28:43,15,12,1, 11.9,1,1, 11.333, 10592.954, 154.282, 52246.665 21/05/12,15:28:43,16,12,1, 11.9,1,1, 11.333, 10592.927, 154.270, 52246.689 21/05/12,15:28:43,17,12,1, 11.9,1,1, 11.333, 10592.970, 154.275, 52246.793 21/05/12,15:28:43,18,12,1, 11.9,1,1, 11.333, 10592.962, 154.261, 52246.832 21/05/12,15:28:43,19,12,1, 11.9,1,1, 11.333, 10592.984, 154.265, 52246.859 21/05/12,15:28:44,00,11,1, 11.9,1,1, 11.335, 10592.983, 154.265, 52246.859 21/05/12,15:28:44,01,11,1, 11.9,1,1, 11.335, 10592.963, 154.265, 52246.734 21/05/12,15:28:44,02,11,1, 11.9,1,1, 11.335, 10592.985, 154.239, 52246.648 21/05/12,15:28:44,03,11,1, 11.9,1,1, 11.335, 10593.006, 154.231, 52246.610 21/05/12,15:28:44,04,11,1, 11.9,1,1, 11.335, 10593.046, 154.236, 52246.646 21/05/12,15:28:44,05,11,1, 11.9,1,1, 11.335, 10593.017, 154.228, 52246.699 21/05/12,15:28:44,06,11,1, 11.9,1,1, 11.335, 10593.053, 154.230, 52246.771 21/05/12,15:28:44,07,11,1, 11.9,1,1, 11.335, 10593.037, 154.219, 52246.840 21/05/12,15:28:44,08,11,1, 11.9,1,1, 11.335, 10593.045, 154.213, 52246.768 21/05/12,15:28:44,09,11,1, 11.9,1,1, 11.335, 10593.073, 154.198, 52246.738 21/05/12,15:28:44,10,11,1, 11.9,1,1, 11.335, 10593.065, 154.179, 52246.668 21/05/12,15:28:44,11,11,1, 11.9,1,1, 11.335, 10593.102, 154.171, 52246.632 21/05/12,15:28:44,12,11,1, 11.9,1,1, 11.335, 10593.103, 154.177, 52246.651 21/05/12,15:28:44,13,11,1, 11.9,1,1, 11.335, 10593.096, 154.147, 52246.747 21/05/12,15:28:44,14,11,1, 11.9,1,1, 11.335, 10593.129, 154.177, 52246.783 21/05/12,15:28:44,15,11,1, 11.9,1,1, 11.335, 10593.111, 154.111, 52246.795 21/05/12,15:28:44,16,11,1, 11.9,1,1, 11.335, 10593.134, 154.128, 52246.833 21/05/12,15:28:44,17,11,1, 11.9,1,1, 11.335, 10593.141, 154.108, 52246.739 21/05/12,15:28:44,18,11,1, 11.9,1,1, 11.335, 10593.135, 154.091, 52246.638 21/05/12,15:28:44,19,11,1, 11.9,1,1, 11.335, 10593.154, 154.098, 52246.604 21/05/12,15:28:45,00,11,1, 11.8,1,1, 11.335, 10593.150, 154.098, 52246.604 21/05/12,15:28:45,01,11,1, 11.8,1,1, 11.335, 10593.192, 154.082, 52246.640 21/05/12,15:28:45,02,11,1, 11.8,1,1, 11.335, 10593.170, 154.058, 52246.674 21/05/12,15:28:45,03,11,1, 11.8,1,1, 11.335, 10593.198, 154.046, 52246.772 21/05/12,15:28:45,04,11,1, 11.8,1,1, 11.335, 10593.207, 154.032, 52246.768 21/05/12,15:28:45,05,11,1, 11.8,1,1, 11.335, 10593.248, 154.038, 52246.835 21/05/12,15:28:45,06,11,1, 11.8,1,1, 11.335, 10593.188, 154.025, 52246.656 21/05/12,15:28:45,07,11,1, 11.8,1,1, 11.335, 10593.235, 154.001, 52246.630 21/05/12,15:28:45,08,11,1, 11.8,1,1, 11.335, 10593.267, 154.016, 52246.576 21/05/12,15:28:45,09,11,1, 11.8,1,1, 11.335, 10593.260, 154.008, 52246.580 21/05/12,15:28:45,10,11,1, 11.8,1,1, 11.335, 10593.276, 154.024, 52246.679 21/05/12,15:28:45,11,11,1, 11.8,1,1, 11.335, 10593.294, 154.001, 52246.758 21/05/12,15:28:45,12,11,1, 11.8,1,1, 11.335, 10593.297, 153.979, 52246.754 21/05/12,15:28:45,13,11,1, 11.8,1,1, 11.335, 10593.308, 153.979, 52246.805 21/05/12,15:28:45,14,11,1, 11.8,1,1, 11.335, 10593.318, 153.960, 52246.757 21/05/12,15:28:45,15,11,1, 11.8,1,1, 11.335, 10593.335, 153.951, 52246.671 21/05/12,15:28:45,16,11,1, 11.8,1,1, 11.335, 10593.336, 153.933, 52246.610 21/05/12,15:28:45,17,11,1, 11.8,1,1, 11.335, 10593.363, 153.954, 52246.630 21/05/12,15:28:45,18,11,1, 11.8,1,1, 11.335, 10593.348, 153.950, 52246.664 21/05/12,15:28:45,19,11,1, 11.8,1,1, 11.335, 10593.377, 153.913, 52246.685 21/05/12,15:28:46,00,11,1, 11.8,1,1, 11.333, 10593.375, 153.913, 52246.685 21/05/12,15:28:46,01,11,1, 11.8,1,1, 11.333, 10593.383, 153.893, 52246.770 21/05/12,15:28:46,02,11,1, 11.8,1,1, 11.333, 10593.384, 153.917, 52246.693 21/05/12,15:28:46,03,11,1, 11.8,1,1, 11.333, 10593.393, 153.839, 52246.658 21/05/12,15:28:46,04,11,1, 11.8,1,1, 11.333, 10593.406, 153.870, 52246.596 21/05/12,15:28:46,05,11,1, 11.8,1,1, 11.333, 10593.427, 153.870, 52246.554 21/05/12,15:28:46,06,11,1, 11.8,1,1, 11.333, 10593.430, 153.842, 52246.533 21/05/12,15:28:46,07,11,1, 11.8,1,1, 11.333, 10593.447, 153.834, 52246.644 21/05/12,15:28:46,08,11,1, 11.8,1,1, 11.333, 10593.453, 153.855, 52246.662 21/05/12,15:28:46,09,11,1, 11.8,1,1, 11.333, 10593.449, 153.828, 52246.706 21/05/12,15:28:46,10,11,1, 11.8,1,1, 11.333, 10593.459, 153.796, 52246.713 21/05/12,15:28:46,11,11,1, 11.8,1,1, 11.333, 10593.442, 153.785, 52246.657 21/05/12,15:28:46,12,11,1, 11.8,1,1, 11.333, 10593.464, 153.781, 52246.625 21/05/12,15:28:46,13,11,1, 11.8,1,1, 11.333, 10593.474, 153.763, 52246.540 21/05/12,15:28:46,14,11,1, 11.8,1,1, 11.333, 10593.493, 153.765, 52246.526 21/05/12,15:28:46,15,11,1, 11.8,1,1, 11.333, 10593.506, 153.751, 52246.568 21/05/12,15:28:46,16,11,1, 11.8,1,1, 11.333, 10593.526, 153.743, 52246.652 21/05/12,15:28:46,17,11,1, 11.8,1,1, 11.333, 10593.551, 153.749, 52246.714 21/05/12,15:28:46,18,11,1, 11.8,1,1, 11.333, 10593.546, 153.706, 52246.712 21/05/12,15:28:46,19,11,1, 11.8,1,1, 11.333, 10593.578, 153.752, 52246.708 21/05/12,15:28:47,00,11,1, 11.8,1,1, 11.335, 10593.575, 153.752, 52246.708 21/05/12,15:28:47,01,11,1, 11.8,1,1, 11.335, 10593.616, 153.689, 52246.485 21/05/12,15:28:47,02,11,1, 11.8,1,1, 11.335, 10593.586, 153.678, 52246.492 21/05/12,15:28:47,03,11,1, 11.8,1,1, 11.335, 10593.601, 153.675, 52246.500 21/05/12,15:28:47,04,11,1, 11.8,1,1, 11.335, 10593.610, 153.678, 52246.521 21/05/12,15:28:47,05,11,1, 11.8,1,1, 11.335, 10593.632, 153.661, 52246.608 21/05/12,15:28:47,06,11,1, 11.8,1,1, 11.335, 10593.615, 153.670, 52246.649 21/05/12,15:28:47,07,11,1, 11.8,1,1, 11.335, 10593.666, 153.645, 52246.632 21/05/12,15:28:47,08,11,1, 11.8,1,1, 11.335, 10593.677, 153.643, 52246.619 21/05/12,15:28:47,09,11,1, 11.8,1,1, 11.335, 10593.663, 153.623, 52246.550 21/05/12,15:28:47,10,11,1, 11.8,1,1, 11.335, 10593.667, 153.599, 52246.471 21/05/12,15:28:47,11,11,1, 11.8,1,1, 11.335, 10593.694, 153.570, 52246.427 21/05/12,15:28:47,12,11,1, 11.8,1,1, 11.335, 10593.665, 153.575, 52246.443 21/05/12,15:28:47,13,11,1, 11.8,1,1, 11.335, 10593.748, 153.583, 52246.401 21/05/12,15:28:47,14,11,1, 11.8,1,1, 11.335, 10593.694, 153.604, 52246.681 21/05/12,15:28:47,15,11,1, 11.8,1,1, 11.335, 10593.707, 153.583, 52246.649 21/05/12,15:28:47,16,11,1, 11.8,1,1, 11.335, 10593.728, 153.563, 52246.619 21/05/12,15:28:47,17,11,1, 11.8,1,1, 11.335, 10593.742, 153.541, 52246.549 21/05/12,15:28:47,18,11,1, 11.8,1,1, 11.335, 10593.766, 153.536, 52246.513 21/05/12,15:28:47,19,11,1, 11.8,1,1, 11.335, 10593.781, 153.504, 52246.442 21/05/12,15:28:48,00,11,1, 11.8,1,1, 11.334, 10593.776, 153.504, 52246.442 21/05/12,15:28:48,01,11,1, 11.8,1,1, 11.334, 10593.791, 153.515, 52246.472 21/05/12,15:28:48,02,11,1, 11.8,1,1, 11.334, 10593.830, 153.524, 52246.518 21/05/12,15:28:48,03,11,1, 11.8,1,1, 11.334, 10593.845, 153.534, 52246.586 21/05/12,15:28:48,04,11,1, 11.8,1,1, 11.334, 10593.832, 153.517, 52246.614 21/05/12,15:28:48,05,11,1, 11.8,1,1, 11.334, 10593.855, 153.502, 52246.595 21/05/12,15:28:48,06,11,1, 11.8,1,1, 11.334, 10593.871, 153.462, 52246.526 21/05/12,15:28:48,07,11,1, 11.8,1,1, 11.334, 10593.889, 153.473, 52246.501 21/05/12,15:28:48,08,11,1, 11.8,1,1, 11.334, 10593.905, 153.467, 52246.465 21/05/12,15:28:48,09,11,1, 11.8,1,1, 11.334, 10593.915, 153.476, 52246.474 21/05/12,15:28:48,10,11,1, 11.8,1,1, 11.334, 10593.919, 153.456, 52246.536 21/05/12,15:28:48,11,11,1, 11.8,1,1, 11.334, 10593.958, 153.446, 52246.597 21/05/12,15:28:48,12,11,1, 11.8,1,1, 11.334, 10593.962, 153.430, 52246.638 21/05/12,15:28:48,13,11,1, 11.8,1,1, 11.334, 10593.962, 153.418, 52246.602 21/05/12,15:28:48,14,11,1, 11.8,1,1, 11.334, 10594.003, 153.421, 52246.565 21/05/12,15:28:48,15,11,1, 11.8,1,1, 11.334, 10593.995, 153.399, 52246.530 21/05/12,15:28:48,16,11,1, 11.8,1,1, 11.334, 10594.027, 153.394, 52246.421 21/05/12,15:28:48,17,11,1, 11.8,1,1, 11.334, 10594.055, 153.400, 52246.464 21/05/12,15:28:48,18,11,1, 11.8,1,1, 11.334, 10594.064, 153.368, 52246.463 21/05/12,15:28:48,19,11,1, 11.8,1,1, 11.334, 10594.095, 153.398, 52246.529 21/05/12,15:28:49,00,11,1, 11.8,1,1, 11.340, 10594.093, 153.398, 52246.529 21/05/12,15:28:49,01,11,1, 11.8,1,1, 11.340, 10594.111, 153.365, 52246.612 21/05/12,15:28:49,02,11,1, 11.8,1,1, 11.340, 10594.133, 153.379, 52246.609 21/05/12,15:28:49,03,11,1, 11.8,1,1, 11.340, 10594.137, 153.350, 52246.503 21/05/12,15:28:49,04,11,1, 11.8,1,1, 11.340, 10594.162, 153.339, 52246.466 21/05/12,15:28:49,05,11,1, 11.8,1,1, 11.340, 10594.154, 153.340, 52246.402 21/05/12,15:28:49,06,11,1, 11.8,1,1, 11.340, 10594.192, 153.327, 52246.415 21/05/12,15:28:49,07,11,1, 11.8,1,1, 11.340, 10594.184, 153.336, 52246.461 21/05/12,15:28:49,08,11,1, 11.8,1,1, 11.340, 10594.208, 153.338, 52246.525 21/05/12,15:28:49,09,11,1, 11.8,1,1, 11.340, 10594.236, 153.343, 52246.592 21/05/12,15:28:49,10,11,1, 11.8,1,1, 11.340, 10594.261, 153.311, 52246.562 21/05/12,15:28:49,11,11,1, 11.8,1,1, 11.340, 10594.256, 153.326, 52246.542 21/05/12,15:28:49,12,11,1, 11.8,1,1, 11.340, 10594.275, 153.291, 52246.463 21/05/12,15:28:49,13,11,1, 11.8,1,1, 11.340, 10594.295, 153.285, 52246.400 21/05/12,15:28:49,14,11,1, 11.8,1,1, 11.340, 10594.318, 153.282, 52246.402 21/05/12,15:28:49,15,11,1, 11.8,1,1, 11.340, 10594.331, 153.257, 52246.449 21/05/12,15:28:49,16,11,1, 11.8,1,1, 11.340, 10594.355, 153.280, 52246.505 21/05/12,15:28:49,17,11,1, 11.8,1,1, 11.340, 10594.343, 153.266, 52246.536 21/05/12,15:28:49,18,11,1, 11.8,1,1, 11.340, 10594.388, 153.293, 52246.525 21/05/12,15:28:49,19,11,1, 11.8,1,1, 11.340, 10594.367, 153.269, 52246.502 21/05/12,15:28:50,00,11,1, 11.8,1,1, 11.332, 10594.360, 153.269, 52246.502 21/05/12,15:28:50,01,11,1, 11.8,1,1, 11.332, 10594.406, 153.246, 52246.359 21/05/12,15:28:50,02,11,1, 11.8,1,1, 11.332, 10594.432, 153.244, 52246.352 21/05/12,15:28:50,03,11,1, 11.8,1,1, 11.332, 10594.427, 153.238, 52246.386 21/05/12,15:28:50,04,11,1, 11.8,1,1, 11.332, 10594.460, 153.234, 52246.410 21/05/12,15:28:50,05,11,1, 11.8,1,1, 11.332, 10594.487, 153.243, 52246.519 21/05/12,15:28:50,06,11,1, 11.8,1,1, 11.332, 10594.503, 153.245, 52246.534 21/05/12,15:28:50,07,11,1, 11.8,1,1, 11.332, 10594.485, 153.251, 52246.530 21/05/12,15:28:50,08,11,1, 11.8,1,1, 11.332, 10594.529, 153.244, 52246.448 21/05/12,15:28:50,09,11,1, 11.8,1,1, 11.332, 10594.547, 153.219, 52246.390 21/05/12,15:28:50,10,11,1, 11.8,1,1, 11.332, 10594.567, 153.226, 52246.330 21/05/12,15:28:50,11,11,1, 11.8,1,1, 11.332, 10594.553, 153.205, 52246.353 21/05/12,15:28:50,12,11,1, 11.8,1,1, 11.332, 10594.603, 153.231, 52246.363 21/05/12,15:28:50,13,11,1, 11.8,1,1, 11.332, 10594.587, 153.212, 52246.465 21/05/12,15:28:50,14,11,1, 11.8,1,1, 11.332, 10594.617, 153.210, 52246.475 21/05/12,15:28:50,15,11,1, 11.8,1,1, 11.332, 10594.615, 153.215, 52246.500 21/05/12,15:28:50,16,11,1, 11.8,1,1, 11.332, 10594.634, 153.200, 52246.452 21/05/12,15:28:50,17,11,1, 11.8,1,1, 11.332, 10594.662, 153.212, 52246.375 21/05/12,15:28:50,18,11,1, 11.8,1,1, 11.332, 10594.673, 153.191, 52246.324 21/05/12,15:28:50,19,11,1, 11.8,1,1, 11.332, 10594.675, 153.194, 52246.324 21/05/12,15:28:51,00,11,1, 11.9,1,1, 11.335, 10594.668, 153.194, 52246.324 21/05/12,15:28:51,01,11,1, 11.9,1,1, 11.335, 10594.710, 153.167, 52246.400 21/05/12,15:28:51,02,11,1, 11.9,1,1, 11.335, 10594.719, 153.182, 52246.474 21/05/12,15:28:51,03,11,1, 11.9,1,1, 11.335, 10594.731, 153.181, 52246.498 21/05/12,15:28:51,04,11,1, 11.9,1,1, 11.335, 10594.784, 153.185, 52246.462 21/05/12,15:28:51,05,11,1, 11.9,1,1, 11.335, 10594.778, 153.184, 52246.366 21/05/12,15:28:51,06,11,1, 11.9,1,1, 11.335, 10594.800, 153.161, 52246.367 21/05/12,15:28:51,07,11,1, 11.9,1,1, 11.335, 10594.827, 153.171, 52246.339 21/05/12,15:28:51,08,11,1, 11.9,1,1, 11.335, 10594.839, 153.163, 52246.333 21/05/12,15:28:51,09,11,1, 11.9,1,1, 11.335, 10594.858, 153.194, 52246.405 21/05/12,15:28:51,10,11,1, 11.9,1,1, 11.335, 10594.866, 153.177, 52246.493 21/05/12,15:28:51,11,11,1, 11.9,1,1, 11.335, 10594.891, 153.218, 52246.508 21/05/12,15:28:51,12,11,1, 11.9,1,1, 11.335, 10594.891, 153.160, 52246.518 21/05/12,15:28:51,13,11,1, 11.9,1,1, 11.335, 10594.923, 153.171, 52246.385 21/05/12,15:28:51,14,11,1, 11.9,1,1, 11.335, 10594.945, 153.183, 52246.406 21/05/12,15:28:51,15,11,1, 11.9,1,1, 11.335, 10594.967, 153.151, 52246.312 21/05/12,15:28:51,16,11,1, 11.9,1,1, 11.335, 10594.980, 153.169, 52246.349 21/05/12,15:28:51,17,11,1, 11.9,1,1, 11.335, 10595.001, 153.151, 52246.401 21/05/12,15:28:51,18,11,1, 11.9,1,1, 11.335, 10595.040, 153.174, 52246.474 21/05/12,15:28:51,19,11,1, 11.9,1,1, 11.335, 10595.046, 153.190, 52246.514 21/05/12,15:28:52,00,11,1, 11.9,1,1, 11.334, 10595.044, 153.190, 52246.514 21/05/12,15:28:52,01,11,1, 11.9,1,1, 11.334, 10595.080, 153.152, 52246.437 21/05/12,15:28:52,02,11,1, 11.9,1,1, 11.334, 10595.113, 153.155, 52246.349 21/05/12,15:28:52,03,11,1, 11.9,1,1, 11.334, 10595.131, 153.138, 52246.360 21/05/12,15:28:52,04,11,1, 11.9,1,1, 11.334, 10595.155, 153.150, 52246.326 21/05/12,15:28:52,05,11,1, 11.9,1,1, 11.334, 10595.164, 153.149, 52246.349 21/05/12,15:28:52,06,11,1, 11.9,1,1, 11.334, 10595.186, 153.145, 52246.446 21/05/12,15:28:52,07,11,1, 11.9,1,1, 11.334, 10595.236, 153.159, 52246.484 21/05/12,15:28:52,08,11,1, 11.9,1,1, 11.334, 10595.250, 153.170, 52246.452 21/05/12,15:28:52,09,11,1, 11.9,1,1, 11.334, 10595.257, 153.136, 52246.472 21/05/12,15:28:52,10,11,1, 11.9,1,1, 11.334, 10595.261, 153.109, 52246.361 21/05/12,15:28:52,11,11,1, 11.9,1,1, 11.334, 10595.282, 153.087, 52246.326 21/05/12,15:28:52,12,11,1, 11.9,1,1, 11.334, 10595.321, 153.105, 52246.291 21/05/12,15:28:52,13,11,1, 11.9,1,1, 11.334, 10595.335, 153.116, 52246.342 21/05/12,15:28:52,14,11,1, 11.9,1,1, 11.334, 10595.376, 153.072, 52246.356 21/05/12,15:28:52,15,11,1, 11.9,1,1, 11.334, 10595.389, 153.124, 52246.465 21/05/12,15:28:52,16,11,1, 11.9,1,1, 11.334, 10595.379, 153.102, 52246.446 21/05/12,15:28:52,17,11,1, 11.9,1,1, 11.334, 10595.424, 153.096, 52246.453 21/05/12,15:28:52,18,11,1, 11.9,1,1, 11.334, 10595.447, 153.086, 52246.410 21/05/12,15:28:52,19,11,1, 11.9,1,1, 11.334, 10595.464, 153.102, 52246.346 21/05/12,15:28:53,00,11,1, 11.9,1,1, 11.336, 10595.461, 153.102, 52246.346 21/05/12,15:28:53,01,11,1, 11.9,1,1, 11.336, 10595.524, 153.067, 52246.342 21/05/12,15:28:53,02,11,1, 11.9,1,1, 11.336, 10595.530, 153.074, 52246.388 21/05/12,15:28:53,03,11,1, 11.9,1,1, 11.336, 10595.573, 153.075, 52246.422 21/05/12,15:28:53,04,11,1, 11.9,1,1, 11.336, 10595.594, 153.062, 52246.518 21/05/12,15:28:53,05,11,1, 11.9,1,1, 11.336, 10595.608, 153.057, 52246.446 21/05/12,15:28:53,06,11,1, 11.9,1,1, 11.336, 10595.619, 153.059, 52246.440 21/05/12,15:28:53,07,11,1, 11.9,1,1, 11.336, 10595.605, 153.080, 52246.612 21/05/12,15:28:53,08,11,1, 11.9,1,1, 11.336, 10595.654, 153.050, 52246.399 21/05/12,15:28:53,09,11,1, 11.9,1,1, 11.336, 10595.697, 153.088, 52246.338 21/05/12,15:28:53,10,11,1, 11.9,1,1, 11.336, 10595.715, 153.061, 52246.343 21/05/12,15:28:53,11,11,1, 11.9,1,1, 11.336, 10595.735, 153.047, 52246.354 21/05/12,15:28:53,12,11,1, 11.9,1,1, 11.336, 10595.734, 153.070, 52246.402 21/05/12,15:28:53,13,11,1, 11.9,1,1, 11.336, 10595.769, 153.055, 52246.444 21/05/12,15:28:53,14,11,1, 11.9,1,1, 11.336, 10595.775, 153.071, 52246.405 21/05/12,15:28:53,15,11,1, 11.9,1,1, 11.336, 10595.787, 153.042, 52246.386 21/05/12,15:28:53,16,11,1, 11.9,1,1, 11.336, 10595.803, 153.057, 52246.308 21/05/12,15:28:53,17,11,1, 11.9,1,1, 11.336, 10595.781, 153.064, 52246.455 21/05/12,15:28:53,18,11,1, 11.9,1,1, 11.336, 10595.879, 153.041, 52246.288 21/05/12,15:28:53,19,11,1, 11.9,1,1, 11.336, 10595.878, 153.058, 52246.352 21/05/12,15:28:54,00,11,1, 11.9,1,1, 11.337, 10595.870, 153.058, 52246.352 21/05/12,15:28:54,01,11,1, 11.9,1,1, 11.337, 10595.910, 153.076, 52246.390 21/05/12,15:28:54,02,11,1, 11.9,1,1, 11.337, 10595.951, 153.022, 52246.383 21/05/12,15:28:54,03,11,1, 11.9,1,1, 11.337, 10595.958, 153.035, 52246.332 21/05/12,15:28:54,04,11,1, 11.9,1,1, 11.337, 10595.998, 153.043, 52246.293 21/05/12,15:28:54,05,11,1, 11.9,1,1, 11.337, 10596.012, 153.032, 52246.277 21/05/12,15:28:54,06,11,1, 11.9,1,1, 11.337, 10596.023, 153.038, 52246.234 21/05/12,15:28:54,07,11,1, 11.9,1,1, 11.337, 10596.034, 153.021, 52246.297 21/05/12,15:28:54,08,11,1, 11.9,1,1, 11.337, 10596.072, 153.065, 52246.345 21/05/12,15:28:54,09,11,1, 11.9,1,1, 11.337, 10596.069, 153.046, 52246.387 21/05/12,15:28:54,10,11,1, 11.9,1,1, 11.337, 10596.098, 153.058, 52246.421 21/05/12,15:28:54,11,11,1, 11.9,1,1, 11.337, 10596.123, 153.045, 52246.417 21/05/12,15:28:54,12,11,1, 11.9,1,1, 11.337, 10596.121, 153.041, 52246.311 21/05/12,15:28:54,13,11,1, 11.9,1,1, 11.337, 10596.161, 153.046, 52246.316 21/05/12,15:28:54,14,11,1, 11.9,1,1, 11.337, 10596.197, 153.005, 52246.258 21/05/12,15:28:54,15,11,1, 11.9,1,1, 11.337, 10596.218, 153.027, 52246.274 21/05/12,15:28:54,16,11,1, 11.9,1,1, 11.337, 10596.226, 153.010, 52246.253 21/05/12,15:28:54,17,11,1, 11.9,1,1, 11.337, 10596.247, 153.018, 52246.335 21/05/12,15:28:54,18,11,1, 11.9,1,1, 11.337, 10596.281, 153.043, 52246.416 21/05/12,15:28:54,19,11,1, 11.9,1,1, 11.337, 10596.280, 153.004, 52246.416 21/05/12,15:28:55,00,11,1, 11.8,1,1, 11.336, 10596.279, 153.004, 52246.416 21/05/12,15:28:55,01,11,1, 11.8,1,1, 11.336, 10596.351, 152.997, 52246.280 21/05/12,15:28:55,02,11,1, 11.8,1,1, 11.336, 10596.399, 152.984, 52246.257 21/05/12,15:28:55,03,11,1, 11.8,1,1, 11.336, 10596.407, 153.000, 52246.209 21/05/12,15:28:55,04,11,1, 11.8,1,1, 11.336, 10596.417, 153.007, 52246.245 21/05/12,15:28:55,05,11,1, 11.8,1,1, 11.336, 10596.441, 153.024, 52246.286 21/05/12,15:28:55,06,11,1, 11.8,1,1, 11.336, 10596.465, 153.020, 52246.399 21/05/12,15:28:55,07,11,1, 11.8,1,1, 11.336, 10596.468, 153.028, 52246.436 21/05/12,15:28:55,08,11,1, 11.8,1,1, 11.336, 10596.498, 153.022, 52246.414 21/05/12,15:28:55,09,11,1, 11.8,1,1, 11.336, 10596.538, 153.001, 52246.352 21/05/12,15:28:55,10,11,1, 11.8,1,1, 11.336, 10596.541, 153.022, 52246.267 21/05/12,15:28:55,11,11,1, 11.8,1,1, 11.336, 10596.591, 152.989, 52246.219 21/05/12,15:28:55,12,11,1, 11.8,1,1, 11.336, 10596.634, 153.030, 52246.258 21/05/12,15:28:55,13,11,1, 11.8,1,1, 11.336, 10596.640, 153.002, 52246.286 21/05/12,15:28:55,14,11,1, 11.8,1,1, 11.336, 10596.670, 153.029, 52246.347 21/05/12,15:28:55,15,11,1, 11.8,1,1, 11.336, 10596.690, 153.000, 52246.371 21/05/12,15:28:55,16,11,1, 11.8,1,1, 11.336, 10596.705, 153.021, 52246.405 21/05/12,15:28:55,17,11,1, 11.8,1,1, 11.336, 10596.706, 153.022, 52246.366 21/05/12,15:28:55,18,11,1, 11.8,1,1, 11.336, 10596.771, 153.015, 52246.331 21/05/12,15:28:55,19,11,1, 11.8,1,1, 11.336, 10596.782, 153.016, 52246.304 21/05/12,15:28:56,00,11,1, 11.9,1,1, 11.337, 10596.780, 153.016, 52246.304 21/05/12,15:28:56,01,11,1, 11.9,1,1, 11.337, 10596.857, 152.994, 52246.256 21/05/12,15:28:56,02,11,1, 11.9,1,1, 11.337, 10596.867, 152.989, 52246.331 21/05/12,15:28:56,03,11,1, 11.9,1,1, 11.337, 10596.919, 152.998, 52246.363 21/05/12,15:28:56,04,11,1, 11.9,1,1, 11.337, 10596.889, 153.018, 52246.429 21/05/12,15:28:56,05,11,1, 11.9,1,1, 11.337, 10596.979, 152.988, 52246.253 21/05/12,15:28:56,06,11,1, 11.9,1,1, 11.337, 10596.925, 153.021, 52246.379 21/05/12,15:28:56,07,11,1, 11.9,1,1, 11.337, 10596.949, 152.972, 52246.280 21/05/12,15:28:56,08,11,1, 11.9,1,1, 11.337, 10596.995, 153.003, 52246.258 21/05/12,15:28:56,09,11,1, 11.9,1,1, 11.337, 10597.013, 152.994, 52246.232 21/05/12,15:28:56,10,11,1, 11.9,1,1, 11.337, 10597.065, 152.974, 52246.262 21/05/12,15:28:56,11,11,1, 11.9,1,1, 11.337, 10597.097, 152.997, 52246.334 21/05/12,15:28:56,12,11,1, 11.9,1,1, 11.337, 10597.115, 153.002, 52246.398 21/05/12,15:28:56,13,11,1, 11.9,1,1, 11.337, 10597.169, 152.985, 52246.449 21/05/12,15:28:56,14,11,1, 11.9,1,1, 11.337, 10597.158, 152.969, 52246.372 21/05/12,15:28:56,15,11,1, 11.9,1,1, 11.337, 10597.189, 152.966, 52246.299 21/05/12,15:28:56,16,11,1, 11.9,1,1, 11.337, 10597.208, 152.967, 52246.250 21/05/12,15:28:56,17,11,1, 11.9,1,1, 11.337, 10597.249, 152.938, 52246.231 21/05/12,15:28:56,18,11,1, 11.9,1,1, 11.337, 10597.292, 152.964, 52246.263 21/05/12,15:28:56,19,11,1, 11.9,1,1, 11.337, 10597.271, 152.947, 52246.299 21/05/12,15:28:57,00,11,1, 11.9,1,1, 11.336, 10597.264, 152.947, 52246.299 21/05/12,15:28:57,01,11,1, 11.9,1,1, 11.336, 10597.342, 152.965, 52246.374 21/05/12,15:28:57,02,11,1, 11.9,1,1, 11.336, 10597.371, 152.961, 52246.377 21/05/12,15:28:57,03,11,1, 11.9,1,1, 11.336, 10597.371, 152.934, 52246.328 21/05/12,15:28:57,04,11,1, 11.9,1,1, 11.336, 10597.391, 152.935, 52246.230 21/05/12,15:28:57,05,11,1, 11.9,1,1, 11.336, 10597.442, 152.931, 52246.172 21/05/12,15:28:57,06,11,1, 11.9,1,1, 11.336, 10597.449, 152.901, 52246.155 21/05/12,15:28:57,07,11,1, 11.9,1,1, 11.336, 10597.484, 152.922, 52246.200 21/05/12,15:28:57,08,11,1, 11.9,1,1, 11.336, 10597.500, 152.906, 52246.260 21/05/12,15:28:57,09,11,1, 11.9,1,1, 11.336, 10597.554, 152.932, 52246.324 21/05/12,15:28:57,10,11,1, 11.9,1,1, 11.336, 10597.543, 152.948, 52246.341 21/05/12,15:28:57,11,11,1, 11.9,1,1, 11.336, 10597.573, 152.932, 52246.284 21/05/12,15:28:57,12,11,1, 11.9,1,1, 11.336, 10597.623, 152.935, 52246.240 21/05/12,15:28:57,13,11,1, 11.9,1,1, 11.336, 10597.632, 152.914, 52246.197 21/05/12,15:28:57,14,11,1, 11.9,1,1, 11.336, 10597.666, 152.938, 52246.186 21/05/12,15:28:57,15,11,1, 11.9,1,1, 11.336, 10597.684, 152.912, 52246.178 21/05/12,15:28:57,16,11,1, 11.9,1,1, 11.336, 10597.728, 152.924, 52246.260 21/05/12,15:28:57,17,11,1, 11.9,1,1, 11.336, 10597.759, 152.953, 52246.578 21/05/12,15:28:57,18,11,1, 11.9,1,1, 11.336, 10597.797, 152.926, 52246.352 21/05/12,15:28:57,19,11,1, 11.9,1,1, 11.336, 10597.807, 152.929, 52246.322 21/05/12,15:28:58,00,11,1, 11.9,1,1, 11.336, 10597.806, 152.929, 52246.322 21/05/12,15:28:58,01,11,1, 11.9,1,1, 11.336, 10597.853, 152.918, 52246.189 21/05/12,15:28:58,02,11,1, 11.9,1,1, 11.336, 10597.869, 152.921, 52246.151 21/05/12,15:28:58,03,11,1, 11.9,1,1, 11.336, 10597.896, 152.914, 52246.166 21/05/12,15:28:58,04,11,1, 11.9,1,1, 11.336, 10597.927, 152.942, 52246.228 21/05/12,15:28:58,05,11,1, 11.9,1,1, 11.336, 10597.955, 152.926, 52246.321 21/05/12,15:28:58,06,11,1, 11.9,1,1, 11.336, 10597.961, 152.944, 52246.291 21/05/12,15:28:58,07,11,1, 11.9,1,1, 11.336, 10597.977, 152.935, 52246.331 21/05/12,15:28:58,08,11,1, 11.9,1,1, 11.336, 10598.007, 152.927, 52246.258 21/05/12,15:28:58,09,11,1, 11.9,1,1, 11.336, 10598.032, 152.916, 52246.203 21/05/12,15:28:58,10,11,1, 11.9,1,1, 11.336, 10598.044, 152.900, 52246.110 21/05/12,15:28:58,11,11,1, 11.9,1,1, 11.336, 10598.096, 152.951, 52246.170 21/05/12,15:28:58,12,11,1, 11.9,1,1, 11.336, 10598.097, 152.899, 52246.196 21/05/12,15:28:58,13,11,1, 11.9,1,1, 11.336, 10598.132, 152.938, 52246.292 21/05/12,15:28:58,14,11,1, 11.9,1,1, 11.336, 10598.156, 152.895, 52246.304 21/05/12,15:28:58,15,11,1, 11.9,1,1, 11.336, 10598.172, 152.925, 52246.333 21/05/12,15:28:58,16,11,1, 11.9,1,1, 11.336, 10598.208, 152.940, 52246.298 21/05/12,15:28:58,17,11,1, 11.9,1,1, 11.336, 10598.223, 152.900, 52246.233 21/05/12,15:28:58,18,11,1, 11.9,1,1, 11.336, 10598.261, 152.924, 52246.132 21/05/12,15:28:58,19,11,1, 11.9,1,1, 11.336, 10598.283, 152.911, 52246.135 21/05/12,15:28:59,00,11,1, 11.9,1,1, 11.337, 10598.282, 152.911, 52246.135 21/05/12,15:28:59,01,11,1, 11.9,1,1, 11.337, 10598.337, 152.906, 52246.280 21/05/12,15:28:59,02,11,1, 11.9,1,1, 11.337, 10598.337, 152.905, 52246.273 21/05/12,15:28:59,03,11,1, 11.9,1,1, 11.337, 10598.378, 152.921, 52246.318 21/05/12,15:28:59,04,11,1, 11.9,1,1, 11.337, 10598.385, 152.939, 52246.291 21/05/12,15:28:59,05,11,1, 11.9,1,1, 11.337, 10598.417, 152.933, 52246.282 21/05/12,15:28:59,06,11,1, 11.9,1,1, 11.337, 10598.442, 152.918, 52246.167 21/05/12,15:28:59,07,11,1, 11.9,1,1, 11.337, 10598.471, 152.927, 52246.135 21/05/12,15:28:59,08,11,1, 11.9,1,1, 11.337, 10598.486, 152.910, 52246.171 21/05/12,15:28:59,09,11,1, 11.9,1,1, 11.337, 10598.557, 152.899, 52246.246 21/05/12,15:28:59,10,11,1, 11.9,1,1, 11.337, 10598.571, 152.911, 52246.270 21/05/12,15:28:59,11,11,1, 11.9,1,1, 11.337, 10598.574, 152.914, 52246.337 21/05/12,15:28:59,12,11,1, 11.9,1,1, 11.337, 10598.596, 152.951, 52246.287 21/05/12,15:28:59,13,11,1, 11.9,1,1, 11.337, 10598.618, 152.925, 52246.242 21/05/12,15:28:59,14,11,1, 11.9,1,1, 11.337, 10598.640, 152.935, 52246.183 21/05/12,15:28:59,15,11,1, 11.9,1,1, 11.337, 10598.669, 152.950, 52246.163 21/05/12,15:28:59,16,11,1, 11.9,1,1, 11.337, 10598.691, 152.939, 52246.154 21/05/12,15:28:59,17,11,1, 11.9,1,1, 11.337, 10598.721, 152.918, 52246.214 21/05/12,15:28:59,18,11,1, 11.9,1,1, 11.337, 10598.777, 152.955, 52246.292 21/05/12,15:28:59,19,11,1, 11.9,1,1, 11.337, 10598.763, 152.959, 52246.330 21/05/12,15:29:00,00,11,1, 11.9,1,1, 11.339, 10598.757, 152.959, 52246.330 21/05/12,15:29:00,01,11,1, 11.9,1,1, 11.339, 10598.806, 152.955, 52246.284 21/05/12,15:29:00,02,11,1, 11.9,1,1, 11.339, 10598.855, 152.955, 52246.227 21/05/12,15:29:00,03,11,1, 11.9,1,1, 11.339, 10598.866, 152.962, 52246.155 21/05/12,15:29:00,04,11,1, 11.9,1,1, 11.339, 10598.916, 152.955, 52246.143 21/05/12,15:29:00,05,11,1, 11.9,1,1, 11.339, 10598.924, 152.951, 52246.194 21/05/12,15:29:00,06,11,1, 11.9,1,1, 11.339, 10598.967, 152.958, 52246.266 21/05/12,15:29:00,07,11,1, 11.9,1,1, 11.339, 10598.997, 152.953, 52246.330 21/05/12,15:29:00,08,11,1, 11.9,1,1, 11.339, 10598.993, 152.962, 52246.360 21/05/12,15:29:00,09,11,1, 11.9,1,1, 11.339, 10599.018, 152.961, 52246.371 21/05/12,15:29:00,10,11,1, 11.9,1,1, 11.339, 10599.043, 152.954, 52246.233 21/05/12,15:29:00,11,11,1, 11.9,1,1, 11.339, 10599.070, 152.932, 52246.235 21/05/12,15:29:00,12,11,1, 11.9,1,1, 11.339, 10599.109, 152.921, 52246.169 21/05/12,15:29:00,13,11,1, 11.9,1,1, 11.339, 10599.124, 152.937, 52246.213 21/05/12,15:29:00,14,11,1, 11.9,1,1, 11.339, 10599.145, 152.942, 52246.209 21/05/12,15:29:00,15,11,1, 11.9,1,1, 11.339, 10599.184, 152.927, 52246.302 21/05/12,15:29:00,16,11,1, 11.9,1,1, 11.339, 10599.211, 152.924, 52246.366 21/05/12,15:29:00,17,11,1, 11.9,1,1, 11.339, 10599.225, 152.932, 52246.310 21/05/12,15:29:00,18,11,1, 11.9,1,1, 11.339, 10599.258, 152.939, 52246.323 21/05/12,15:29:00,19,11,1, 11.9,1,1, 11.339, 10599.281, 152.914, 52246.229 21/05/12,15:29:01,00,11,1, 11.9,1,1, 11.338, 10599.275, 152.914, 52246.229 21/05/12,15:29:01,01,11,1, 11.9,1,1, 11.338, 10599.341, 152.898, 52246.131 21/05/12,15:29:01,02,11,1, 11.9,1,1, 11.338, 10599.324, 152.902, 52246.165 21/05/12,15:29:01,03,11,1, 11.9,1,1, 11.338, 10599.400, 152.933, 52246.193 21/05/12,15:29:01,04,11,1, 11.9,1,1, 11.338, 10599.400, 152.934, 52246.279 21/05/12,15:29:01,05,11,1, 11.9,1,1, 11.338, 10599.418, 152.948, 52246.315 21/05/12,15:29:01,06,11,1, 11.9,1,1, 11.338, 10599.422, 152.942, 52246.254 21/05/12,15:29:01,07,11,1, 11.9,1,1, 11.338, 10599.453, 152.929, 52246.261 21/05/12,15:29:01,08,11,1, 11.9,1,1, 11.338, 10599.487, 152.937, 52246.126 21/05/12,15:29:01,09,11,1, 11.9,1,1, 11.338, 10599.520, 152.925, 52246.135 21/05/12,15:29:01,10,11,1, 11.9,1,1, 11.338, 10599.552, 152.931, 52246.120 21/05/12,15:29:01,11,11,1, 11.9,1,1, 11.338, 10599.589, 152.934, 52246.193 21/05/12,15:29:01,12,11,1, 11.9,1,1, 11.338, 10599.617, 152.909, 52246.259 21/05/12,15:29:01,13,11,1, 11.9,1,1, 11.338, 10599.620, 152.937, 52246.327 21/05/12,15:29:01,14,11,1, 11.9,1,1, 11.338, 10599.646, 152.965, 52246.336 21/05/12,15:29:01,15,11,1, 11.9,1,1, 11.338, 10599.671, 152.955, 52246.286 21/05/12,15:29:01,16,11,1, 11.9,1,1, 11.338, 10599.685, 152.942, 52246.181 21/05/12,15:29:01,17,11,1, 11.9,1,1, 11.338, 10599.713, 152.945, 52246.190 21/05/12,15:29:01,18,11,1, 11.9,1,1, 11.338, 10599.733, 152.925, 52246.113 21/05/12,15:29:01,19,11,1, 11.9,1,1, 11.338, 10599.781, 152.928, 52246.126 21/05/12,15:29:02,00,11,1, 11.9,1,1, 11.337, 10599.775, 152.928, 52246.126 21/05/12,15:29:02,01,11,1, 11.9,1,1, 11.337, 10599.833, 152.934, 52246.231 21/05/12,15:29:02,02,11,1, 11.9,1,1, 11.337, 10599.832, 152.963, 52246.292 21/05/12,15:29:02,03,11,1, 11.9,1,1, 11.337, 10599.862, 152.934, 52246.258 21/05/12,15:29:02,04,11,1, 11.9,1,1, 11.337, 10599.870, 152.956, 52246.256 21/05/12,15:29:02,05,11,1, 11.9,1,1, 11.337, 10599.889, 152.929, 52246.175 21/05/12,15:29:02,06,11,1, 11.9,1,1, 11.337, 10599.951, 152.913, 52246.147 21/05/12,15:29:02,07,11,1, 11.9,1,1, 11.337, 10599.965, 152.907, 52246.108 21/05/12,15:29:02,08,11,1, 11.9,1,1, 11.337, 10599.997, 152.911, 52246.111 21/05/12,15:29:02,09,11,1, 11.9,1,1, 11.337, 10599.998, 152.928, 52246.201 21/05/12,15:29:02,10,11,1, 11.9,1,1, 11.337, 10600.026, 152.927, 52246.275 21/05/12,15:29:02,11,11,1, 11.9,1,1, 11.337, 10600.071, 152.968, 52246.276 21/05/12,15:29:02,12,11,1, 11.9,1,1, 11.337, 10600.106, 152.921, 52246.282 21/05/12,15:29:02,13,11,1, 11.9,1,1, 11.337, 10600.120, 152.927, 52246.220 21/05/12,15:29:02,14,11,1, 11.9,1,1, 11.337, 10600.145, 152.932, 52246.177 21/05/12,15:29:02,15,11,1, 11.9,1,1, 11.337, 10600.179, 152.931, 52246.132 21/05/12,15:29:02,16,11,1, 11.9,1,1, 11.337, 10600.202, 152.955, 52246.131 21/05/12,15:29:02,17,11,1, 11.9,1,1, 11.337, 10600.227, 152.931, 52246.140 21/05/12,15:29:02,18,11,1, 11.9,1,1, 11.337, 10600.255, 152.954, 52246.264 21/05/12,15:29:02,19,11,1, 11.9,1,1, 11.337, 10600.261, 152.954, 52246.282 21/05/12,15:29:03,00,11,1, 11.9,1,1, 11.336, 10600.259, 152.954, 52246.282 21/05/12,15:29:03,01,11,1, 11.9,1,1, 11.336, 10600.316, 152.970, 52246.290 21/05/12,15:29:03,02,11,1, 11.9,1,1, 11.336, 10600.341, 152.948, 52246.172 21/05/12,15:29:03,03,11,1, 11.9,1,1, 11.336, 10600.400, 152.989, 52246.171 21/05/12,15:29:03,04,11,1, 11.9,1,1, 11.336, 10600.406, 152.931, 52246.103 21/05/12,15:29:03,05,11,1, 11.9,1,1, 11.336, 10600.452, 152.974, 52246.099 21/05/12,15:29:03,06,11,1, 11.9,1,1, 11.336, 10600.485, 152.956, 52246.196 21/05/12,15:29:03,07,11,1, 11.9,1,1, 11.336, 10600.500, 152.968, 52246.260 21/05/12,15:29:03,08,11,1, 11.9,1,1, 11.336, 10600.505, 153.001, 52246.286 21/05/12,15:29:03,09,11,1, 11.9,1,1, 11.336, 10600.522, 152.960, 52246.296 21/05/12,15:29:03,10,11,1, 11.9,1,1, 11.336, 10600.562, 152.980, 52246.268 21/05/12,15:29:03,11,11,1, 11.9,1,1, 11.336, 10600.593, 152.971, 52246.177 21/05/12,15:29:03,12,11,1, 11.9,1,1, 11.336, 10600.600, 152.999, 52246.163 21/05/12,15:29:03,13,11,1, 11.9,1,1, 11.336, 10600.630, 152.960, 52246.162 21/05/12,15:29:03,14,11,1, 11.9,1,1, 11.336, 10600.652, 152.973, 52246.178 21/05/12,15:29:03,15,11,1, 11.9,1,1, 11.336, 10600.704, 152.989, 52246.238 21/05/12,15:29:03,16,11,1, 11.9,1,1, 11.336, 10600.700, 152.984, 52246.293 21/05/12,15:29:03,17,11,1, 11.9,1,1, 11.336, 10600.750, 153.000, 52246.352 21/05/12,15:29:03,18,11,1, 11.9,1,1, 11.336, 10600.746, 152.975, 52246.280 21/05/12,15:29:03,19,11,1, 11.9,1,1, 11.336, 10600.767, 152.973, 52246.219 21/05/12,15:29:04,00,11,1, 11.9,1,1, 11.337, 10600.760, 152.973, 52246.219 21/05/12,15:29:04,01,11,1, 11.9,1,1, 11.337, 10600.845, 152.959, 52246.156 21/05/12,15:29:04,02,11,1, 11.9,1,1, 11.337, 10600.865, 152.983, 52246.150 21/05/12,15:29:04,03,11,1, 11.9,1,1, 11.337, 10600.884, 152.977, 52246.252 21/05/12,15:29:04,04,11,1, 11.9,1,1, 11.337, 10600.936, 153.004, 52246.292 21/05/12,15:29:04,05,11,1, 11.9,1,1, 11.337, 10600.936, 152.987, 52246.307 21/05/12,15:29:04,06,11,1, 11.9,1,1, 11.337, 10600.963, 152.976, 52246.299 21/05/12,15:29:04,07,11,1, 11.9,1,1, 11.337, 10600.990, 152.988, 52246.274 21/05/12,15:29:04,08,11,1, 11.9,1,1, 11.337, 10601.022, 152.970, 52246.183 21/05/12,15:29:04,09,11,1, 11.9,1,1, 11.337, 10601.047, 152.968, 52246.122 21/05/12,15:29:04,10,11,1, 11.9,1,1, 11.337, 10601.083, 152.959, 52246.115 21/05/12,15:29:04,11,11,1, 11.9,1,1, 11.337, 10601.092, 152.936, 52246.094 21/05/12,15:29:04,12,11,1, 11.9,1,1, 11.337, 10601.089, 152.928, 52246.189 21/05/12,15:29:04,13,11,1, 11.9,1,1, 11.337, 10601.153, 152.978, 52246.194 21/05/12,15:29:04,14,11,1, 11.9,1,1, 11.337, 10601.143, 152.944, 52245.897 21/05/12,15:29:04,15,11,1, 11.9,1,1, 11.337, 10601.119, 152.965, 52246.251 21/05/12,15:29:04,16,11,1, 11.9,1,1, 11.337, 10601.171, 152.977, 52246.234 21/05/12,15:29:04,17,11,1, 11.9,1,1, 11.337, 10601.225, 152.967, 52246.206 21/05/12,15:29:04,18,11,1, 11.9,1,1, 11.337, 10601.263, 152.979, 52246.207 21/05/12,15:29:04,19,11,1, 11.9,1,1, 11.337, 10601.301, 152.979, 52246.207 21/05/12,15:29:05,00,11,1, 11.8,1,1, 11.336, 10601.294, 152.979, 52246.207 21/05/12,15:29:05,01,11,1, 11.8,1,1, 11.336, 10601.317, 152.975, 52246.158 21/05/12,15:29:05,02,11,1, 11.8,1,1, 11.336, 10601.337, 152.998, 52246.178 21/05/12,15:29:05,03,11,1, 11.8,1,1, 11.336, 10601.379, 152.988, 52246.207 21/05/12,15:29:05,04,11,1, 11.8,1,1, 11.336, 10601.428, 152.971, 52246.190 21/05/12,15:29:05,05,11,1, 11.8,1,1, 11.336, 10601.416, 152.994, 52246.201 21/05/12,15:29:05,06,11,1, 11.8,1,1, 11.336, 10601.441, 152.975, 52246.221 21/05/12,15:29:05,07,11,1, 11.8,1,1, 11.336, 10601.474, 152.976, 52246.134 21/05/12,15:29:05,08,11,1, 11.8,1,1, 11.336, 10601.465, 153.012, 52246.350 21/05/12,15:29:05,09,11,1, 11.8,1,1, 11.336, 10601.503, 152.989, 52246.187 21/05/12,15:29:05,10,11,1, 11.8,1,1, 11.336, 10601.541, 152.980, 52246.223 21/05/12,15:29:05,11,11,1, 11.8,1,1, 11.336, 10601.548, 152.966, 52246.182 21/05/12,15:29:05,12,11,1, 11.8,1,1, 11.336, 10601.574, 152.984, 52246.194 21/05/12,15:29:05,13,11,1, 11.8,1,1, 11.336, 10601.591, 152.981, 52246.169 21/05/12,15:29:05,14,11,1, 11.8,1,1, 11.336, 10601.616, 152.957, 52246.171 21/05/12,15:29:05,15,11,1, 11.8,1,1, 11.336, 10601.661, 152.962, 52246.187 21/05/12,15:29:05,16,11,1, 11.8,1,1, 11.336, 10601.678, 152.953, 52246.136 21/05/12,15:29:05,17,11,1, 11.8,1,1, 11.336, 10601.679, 152.985, 52246.197 21/05/12,15:29:05,18,11,1, 11.8,1,1, 11.336, 10601.700, 152.969, 52246.157 21/05/12,15:29:05,19,11,1, 11.8,1,1, 11.336, 10601.748, 152.948, 52246.180 21/05/12,15:29:06,00,10,1, 11.8,1,1, 11.336, 10601.745, 152.948, 52246.180 21/05/12,15:29:06,01,10,1, 11.8,1,1, 11.336, 10601.789, 152.943, 52246.133 21/05/12,15:29:06,02,10,1, 11.8,1,1, 11.336, 10601.799, 152.945, 52246.161 21/05/12,15:29:06,03,10,1, 11.8,1,1, 11.336, 10601.810, 152.932, 52246.137 21/05/12,15:29:06,04,10,1, 11.8,1,1, 11.336, 10601.829, 152.945, 52246.161 21/05/12,15:29:06,05,10,1, 11.8,1,1, 11.336, 10601.888, 152.953, 52246.032 21/05/12,15:29:06,06,10,1, 11.8,1,1, 11.336, 10601.871, 152.944, 52246.198 21/05/12,15:29:06,07,10,1, 11.8,1,1, 11.336, 10601.903, 152.971, 52246.179 21/05/12,15:29:06,08,10,1, 11.8,1,1, 11.336, 10601.895, 152.931, 52246.159 21/05/12,15:29:06,09,10,1, 11.8,1,1, 11.336, 10601.939, 152.953, 52246.060 21/05/12,15:29:06,10,10,1, 11.8,1,1, 11.336, 10601.990, 152.929, 52246.181 21/05/12,15:29:06,11,10,1, 11.8,1,1, 11.336, 10602.038, 152.937, 52246.160 21/05/12,15:29:06,12,10,1, 11.8,1,1, 11.336, 10602.019, 152.952, 52246.117 21/05/12,15:29:06,13,10,1, 11.8,1,1, 11.336, 10602.056, 152.944, 52246.139 21/05/12,15:29:06,14,10,1, 11.8,1,1, 11.336, 10602.064, 152.928, 52246.140 21/05/12,15:29:06,15,10,1, 11.8,1,1, 11.336, 10602.083, 152.917, 52246.143 21/05/12,15:29:06,16,10,1, 11.8,1,1, 11.336, 10602.091, 152.954, 52246.166 21/05/12,15:29:06,17,10,1, 11.8,1,1, 11.336, 10602.127, 152.932, 52246.155 21/05/12,15:29:06,18,10,1, 11.8,1,1, 11.336, 10602.145, 152.954, 52246.144 21/05/12,15:29:06,19,10,1, 11.8,1,1, 11.336, 10602.160, 152.933, 52246.150 21/05/12,15:29:07,00,09,1, 11.9,1,1, 11.332, 10602.154, 152.933, 52246.150 21/05/12,15:29:07,01,09,1, 11.9,1,1, 11.332, 10602.206, 152.914, 52246.136 21/05/12,15:29:07,02,09,1, 11.9,1,1, 11.332, 10602.221, 152.923, 52246.136 21/05/12,15:29:07,03,09,1, 11.9,1,1, 11.332, 10602.237, 152.929, 52246.131 21/05/12,15:29:07,04,09,1, 11.9,1,1, 11.332, 10602.267, 152.911, 52246.116 21/05/12,15:29:07,05,09,1, 11.9,1,1, 11.332, 10602.290, 152.919, 52246.111 21/05/12,15:29:07,06,09,1, 11.9,1,1, 11.332, 10602.294, 152.926, 52246.144 21/05/12,15:29:07,07,09,1, 11.9,1,1, 11.332, 10602.328, 152.897, 52246.134 21/05/12,15:29:07,08,09,1, 11.9,1,1, 11.332, 10602.321, 152.897, 52246.111 21/05/12,15:29:07,09,09,1, 11.9,1,1, 11.332, 10602.336, 152.900, 52246.111 21/05/12,15:29:07,10,09,1, 11.9,1,1, 11.332, 10602.372, 152.917, 52246.107 21/05/12,15:29:07,11,09,1, 11.9,1,1, 11.332, 10602.374, 152.889, 52246.133 21/05/12,15:29:07,12,09,1, 11.9,1,1, 11.332, 10602.402, 152.903, 52246.124 21/05/12,15:29:07,13,09,1, 11.9,1,1, 11.332, 10602.428, 152.900, 52246.135 21/05/12,15:29:07,14,09,1, 11.9,1,1, 11.332, 10602.445, 152.899, 52246.138 21/05/12,15:29:07,15,09,1, 11.9,1,1, 11.332, 10602.477, 152.917, 52246.137 21/05/12,15:29:07,16,09,1, 11.9,1,1, 11.332, 10602.475, 152.898, 52246.101 21/05/12,15:29:07,17,09,1, 11.9,1,1, 11.332, 10602.494, 152.928, 52246.116 21/05/12,15:29:07,18,09,1, 11.9,1,1, 11.332, 10602.506, 152.903, 52246.123 21/05/12,15:29:07,19,09,1, 11.9,1,1, 11.332, 10602.563, 152.899, 52246.125 21/05/12,15:29:08,00,09,1, 11.8,1,1, 11.336, 10602.562, 152.899, 52246.125 21/05/12,15:29:08,01,09,1, 11.8,1,1, 11.336, 10602.572, 152.908, 52246.133 21/05/12,15:29:08,02,09,1, 11.8,1,1, 11.336, 10602.615, 152.887, 52246.153 21/05/12,15:29:08,03,09,1, 11.8,1,1, 11.336, 10602.607, 152.898, 52246.099 21/05/12,15:29:08,04,09,1, 11.8,1,1, 11.336, 10602.654, 152.913, 52246.133 21/05/12,15:29:08,05,09,1, 11.8,1,1, 11.336, 10602.651, 152.903, 52246.119 21/05/12,15:29:08,06,09,1, 11.8,1,1, 11.336, 10602.661, 152.903, 52246.118 21/05/12,15:29:08,07,09,1, 11.8,1,1, 11.336, 10602.694, 152.912, 52246.082 21/05/12,15:29:08,08,09,1, 11.8,1,1, 11.336, 10602.680, 152.874, 52246.098 21/05/12,15:29:08,09,09,1, 11.8,1,1, 11.336, 10602.720, 152.916, 52246.091 21/05/12,15:29:08,10,09,1, 11.8,1,1, 11.336, 10602.709, 152.877, 52246.077 21/05/12,15:29:08,11,09,1, 11.8,1,1, 11.336, 10602.772, 152.885, 52246.105 21/05/12,15:29:08,12,09,1, 11.8,1,1, 11.336, 10602.780, 152.865, 52246.128 21/05/12,15:29:08,13,09,1, 11.8,1,1, 11.336, 10602.795, 152.880, 52246.114 21/05/12,15:29:08,14,09,1, 11.8,1,1, 11.336, 10602.821, 152.898, 52246.149 21/05/12,15:29:08,15,09,1, 11.8,1,1, 11.336, 10602.831, 152.862, 52246.132 21/05/12,15:29:08,16,09,1, 11.8,1,1, 11.336, 10602.851, 152.904, 52246.139 21/05/12,15:29:08,17,09,1, 11.8,1,1, 11.336, 10602.848, 152.882, 52246.123 21/05/12,15:29:08,18,09,1, 11.8,1,1, 11.336, 10602.883, 152.889, 52246.115 21/05/12,15:29:08,19,09,1, 11.8,1,1, 11.336, 10602.894, 152.884, 52246.106 21/05/12,15:29:09,00,09,1, 11.9,1,1, 11.335, 10602.888, 152.884, 52246.106 21/05/12,15:29:09,01,09,1, 11.9,1,1, 11.335, 10602.941, 152.884, 52246.134 21/05/12,15:29:09,02,09,1, 11.9,1,1, 11.335, 10602.957, 152.878, 52246.123 21/05/12,15:29:09,03,09,1, 11.9,1,1, 11.335, 10602.977, 152.861, 52246.131 21/05/12,15:29:09,04,09,1, 11.9,1,1, 11.335, 10602.973, 152.842, 52246.104 21/05/12,15:29:09,05,09,1, 11.9,1,1, 11.335, 10603.005, 152.869, 52246.120 21/05/12,15:29:09,06,09,1, 11.9,1,1, 11.335, 10603.012, 152.846, 52246.127 21/05/12,15:29:09,07,09,1, 11.9,1,1, 11.335, 10603.020, 152.865, 52246.090 21/05/12,15:29:09,08,09,1, 11.9,1,1, 11.335, 10603.040, 152.872, 52246.080 21/05/12,15:29:09,09,09,1, 11.9,1,1, 11.335, 10603.050, 152.861, 52246.124 21/05/12,15:29:09,10,09,1, 11.9,1,1, 11.335, 10603.071, 152.879, 52246.103 21/05/12,15:29:09,11,09,1, 11.9,1,1, 11.335, 10603.090, 152.886, 52246.098 21/05/12,15:29:09,12,09,1, 11.9,1,1, 11.335, 10603.140, 152.870, 52246.047 21/05/12,15:29:09,13,09,1, 11.9,1,1, 11.335, 10603.114, 152.832, 52246.097 21/05/12,15:29:09,14,09,1, 11.9,1,1, 11.335, 10603.153, 152.834, 52246.018 21/05/12,15:29:09,15,09,1, 11.9,1,1, 11.335, 10603.150, 152.835, 52246.087 21/05/12,15:29:09,16,09,1, 11.9,1,1, 11.335, 10603.170, 152.842, 52246.072 21/05/12,15:29:09,17,09,1, 11.9,1,1, 11.335, 10603.160, 152.849, 52246.093 21/05/12,15:29:09,18,09,1, 11.9,1,1, 11.335, 10603.212, 152.819, 52246.063 21/05/12,15:29:09,19,09,1, 11.9,1,1, 11.335, 10603.227, 152.852, 52246.097 21/05/12,15:29:10,00,09,1, 11.9,1,1, 11.338, 10603.222, 152.852, 52246.097 21/05/12,15:29:10,01,09,1, 11.9,1,1, 11.338, 10603.240, 152.843, 52246.106 21/05/12,15:29:10,02,09,1, 11.9,1,1, 11.338, 10603.268, 152.826, 52246.089 21/05/12,15:29:10,03,09,1, 11.9,1,1, 11.338, 10603.242, 152.810, 52246.109 21/05/12,15:29:10,04,09,1, 11.9,1,1, 11.338, 10603.274, 152.832, 52246.102 21/05/12,15:29:10,05,09,1, 11.9,1,1, 11.338, 10603.285, 152.801, 52246.099 21/05/12,15:29:10,06,09,1, 11.9,1,1, 11.338, 10603.317, 152.796, 52246.096 21/05/12,15:29:10,07,09,1, 11.9,1,1, 11.338, 10603.310, 152.824, 52246.111 21/05/12,15:29:10,08,09,1, 11.9,1,1, 11.338, 10603.338, 152.809, 52246.085 21/05/12,15:29:10,09,09,1, 11.9,1,1, 11.338, 10603.338, 152.839, 52246.133 21/05/12,15:29:10,10,09,1, 11.9,1,1, 11.338, 10603.368, 152.792, 52246.088 21/05/12,15:29:10,11,09,1, 11.9,1,1, 11.338, 10603.375, 152.808, 52246.128 21/05/12,15:29:10,12,09,1, 11.9,1,1, 11.338, 10603.385, 152.790, 52246.074 21/05/12,15:29:10,13,09,1, 11.9,1,1, 11.338, 10603.392, 152.807, 52246.110 21/05/12,15:29:10,14,09,1, 11.9,1,1, 11.338, 10603.409, 152.815, 52246.079 21/05/12,15:29:10,15,09,1, 11.9,1,1, 11.338, 10603.408, 152.807, 52246.118 21/05/12,15:29:10,16,09,1, 11.9,1,1, 11.338, 10603.468, 152.794, 52246.084 21/05/12,15:29:10,17,09,1, 11.9,1,1, 11.338, 10603.459, 152.810, 52246.076 21/05/12,15:29:10,18,09,1, 11.9,1,1, 11.338, 10603.476, 152.788, 52246.097 21/05/12,15:29:10,19,09,1, 11.9,1,1, 11.338, 10603.485, 152.780, 52246.118 21/05/12,15:29:11,00,09,1, 11.8,1,1, 11.335, 10603.480, 152.780, 52246.118 21/05/12,15:29:11,01,09,1, 11.8,1,1, 11.335, 10603.524, 152.798, 52246.111 21/05/12,15:29:11,02,09,1, 11.8,1,1, 11.335, 10603.539, 152.790, 52246.106 21/05/12,15:29:11,03,09,1, 11.8,1,1, 11.335, 10603.534, 152.758, 52246.080 21/05/12,15:29:11,04,09,1, 11.8,1,1, 11.335, 10603.540, 152.758, 52246.062 21/05/12,15:29:11,05,09,1, 11.8,1,1, 11.335, 10603.558, 152.794, 52246.078 21/05/12,15:29:11,06,09,1, 11.8,1,1, 11.335, 10603.585, 152.767, 52246.051 21/05/12,15:29:11,07,09,1, 11.8,1,1, 11.335, 10603.596, 152.786, 52246.106 21/05/12,15:29:11,08,09,1, 11.8,1,1, 11.335, 10603.588, 152.762, 52246.089 21/05/12,15:29:11,09,09,1, 11.8,1,1, 11.335, 10603.621, 152.794, 52246.087 21/05/12,15:29:11,10,09,1, 11.8,1,1, 11.335, 10603.636, 152.787, 52246.066 21/05/12,15:29:11,11,09,1, 11.8,1,1, 11.335, 10603.617, 152.779, 52246.041 21/05/12,15:29:11,12,09,1, 11.8,1,1, 11.335, 10603.684, 152.804, 52246.029 21/05/12,15:29:11,13,09,1, 11.8,1,1, 11.335, 10603.653, 152.808, 52246.027 21/05/12,15:29:11,14,09,1, 11.8,1,1, 11.335, 10603.688, 152.797, 52246.048 21/05/12,15:29:11,15,09,1, 11.8,1,1, 11.335, 10603.681, 152.805, 52246.099 21/05/12,15:29:11,16,09,1, 11.8,1,1, 11.335, 10603.707, 152.789, 52246.071 21/05/12,15:29:11,17,09,1, 11.8,1,1, 11.335, 10603.717, 152.794, 52246.093 21/05/12,15:29:11,18,09,1, 11.8,1,1, 11.335, 10603.708, 152.770, 52246.062 21/05/12,15:29:11,19,09,1, 11.8,1,1, 11.335, 10603.740, 152.788, 52246.113 21/05/12,15:29:12,00,09,1, 11.9,1,1, 11.335, 10603.739, 152.788, 52246.113 21/05/12,15:29:12,01,09,1, 11.9,1,1, 11.335, 10603.762, 152.797, 52246.114 21/05/12,15:29:12,02,09,1, 11.9,1,1, 11.335, 10603.788, 152.811, 52246.137 21/05/12,15:29:12,03,09,1, 11.9,1,1, 11.335, 10603.768, 152.802, 52246.113 21/05/12,15:29:12,04,09,1, 11.9,1,1, 11.335, 10603.805, 152.812, 52246.121 21/05/12,15:29:12,05,09,1, 11.9,1,1, 11.335, 10603.771, 152.796, 52246.115 21/05/12,15:29:12,06,09,1, 11.9,1,1, 11.335, 10603.815, 152.815, 52246.103 21/05/12,15:29:12,07,09,1, 11.9,1,1, 11.335, 10603.809, 152.790, 52246.103 21/05/12,15:29:12,08,09,1, 11.9,1,1, 11.335, 10603.821, 152.812, 52246.098 21/05/12,15:29:12,09,09,1, 11.9,1,1, 11.335, 10603.844, 152.788, 52246.106 21/05/12,15:29:12,10,09,1, 11.9,1,1, 11.335, 10603.835, 152.787, 52246.107 21/05/12,15:29:12,11,09,1, 11.9,1,1, 11.335, 10603.854, 152.796, 52246.091 21/05/12,15:29:12,12,09,1, 11.9,1,1, 11.335, 10603.855, 152.775, 52246.076 21/05/12,15:29:12,13,09,1, 11.9,1,1, 11.335, 10603.896, 152.794, 52246.139 21/05/12,15:29:12,14,09,1, 11.9,1,1, 11.335, 10603.888, 152.773, 52246.101 21/05/12,15:29:12,15,09,1, 11.9,1,1, 11.335, 10603.906, 152.782, 52246.130 21/05/12,15:29:12,16,09,1, 11.9,1,1, 11.335, 10603.915, 152.780, 52246.072 21/05/12,15:29:12,17,09,1, 11.9,1,1, 11.335, 10603.931, 152.805, 52246.106 21/05/12,15:29:12,18,09,1, 11.9,1,1, 11.335, 10603.943, 152.793, 52246.081 21/05/12,15:29:12,19,09,1, 11.9,1,1, 11.335, 10603.931, 152.794, 52246.124 21/05/12,15:29:13,00,09,1, 11.9,1,1, 11.336, 10603.923, 152.794, 52246.124 21/05/12,15:29:13,01,09,1, 11.9,1,1, 11.336, 10603.978, 152.786, 52246.139 21/05/12,15:29:13,02,09,1, 11.9,1,1, 11.336, 10603.966, 152.813, 52246.088 21/05/12,15:29:13,03,09,1, 11.9,1,1, 11.336, 10604.015, 152.811, 52246.146 21/05/12,15:29:13,04,09,1, 11.9,1,1, 11.336, 10604.019, 152.795, 52246.097 21/05/12,15:29:13,05,09,1, 11.9,1,1, 11.336, 10604.014, 152.800, 52246.112 21/05/12,15:29:13,06,09,1, 11.9,1,1, 11.336, 10604.024, 152.783, 52246.108 21/05/12,15:29:13,07,09,1, 11.9,1,1, 11.336, 10604.033, 152.842, 52246.155 21/05/12,15:29:13,08,09,1, 11.9,1,1, 11.336, 10604.028, 152.803, 52246.090 21/05/12,15:29:13,09,09,1, 11.9,1,1, 11.336, 10604.064, 152.821, 52246.131 21/05/12,15:29:13,10,09,1, 11.9,1,1, 11.336, 10604.063, 152.794, 52246.103 21/05/12,15:29:13,11,09,1, 11.9,1,1, 11.336, 10604.061, 152.818, 52246.133 21/05/12,15:29:13,12,09,1, 11.9,1,1, 11.336, 10604.092, 152.839, 52246.141 21/05/12,15:29:13,13,09,1, 11.9,1,1, 11.336, 10604.110, 152.820, 52246.149 21/05/12,15:29:13,14,09,1, 11.9,1,1, 11.336, 10604.115, 152.814, 52246.123 21/05/12,15:29:13,15,09,1, 11.9,1,1, 11.336, 10604.117, 152.821, 52246.128 21/05/12,15:29:13,16,09,1, 11.9,1,1, 11.336, 10604.145, 152.826, 52246.148 21/05/12,15:29:13,17,09,1, 11.9,1,1, 11.336, 10604.115, 152.798, 52246.000 21/05/12,15:29:13,18,09,1, 11.9,1,1, 11.336, 10604.164, 152.813, 52246.188 21/05/12,15:29:13,19,09,1, 11.9,1,1, 11.336, 10604.173, 152.839, 52246.131 21/05/12,15:29:14,00,09,1, 11.9,1,1, 11.336, 10604.173, 152.839, 52246.131 21/05/12,15:29:14,01,09,1, 11.9,1,1, 11.336, 10604.208, 152.810, 52246.139 21/05/12,15:29:14,02,09,1, 11.9,1,1, 11.336, 10604.178, 152.783, 52246.124 21/05/12,15:29:14,03,09,1, 11.9,1,1, 11.336, 10604.207, 152.823, 52246.151 21/05/12,15:29:14,04,09,1, 11.9,1,1, 11.336, 10604.212, 152.811, 52246.120 21/05/12,15:29:14,05,09,1, 11.9,1,1, 11.336, 10604.224, 152.781, 52246.133 21/05/12,15:29:14,06,09,1, 11.9,1,1, 11.336, 10604.231, 152.810, 52246.136 21/05/12,15:29:14,07,09,1, 11.9,1,1, 11.336, 10604.251, 152.808, 52246.145 21/05/12,15:29:14,08,09,1, 11.9,1,1, 11.336, 10604.252, 152.824, 52246.154 21/05/12,15:29:14,09,09,1, 11.9,1,1, 11.336, 10604.235, 152.814, 52246.175 21/05/12,15:29:14,10,09,1, 11.9,1,1, 11.336, 10604.263, 152.805, 52246.188 21/05/12,15:29:14,11,09,1, 11.9,1,1, 11.336, 10604.259, 152.798, 52246.129 21/05/12,15:29:14,12,09,1, 11.9,1,1, 11.336, 10604.280, 152.807, 52246.159 21/05/12,15:29:14,13,09,1, 11.9,1,1, 11.336, 10604.283, 152.810, 52246.170 21/05/12,15:29:14,14,09,1, 11.9,1,1, 11.336, 10604.313, 152.804, 52246.159 21/05/12,15:29:14,15,09,1, 11.9,1,1, 11.336, 10604.304, 152.828, 52246.176 21/05/12,15:29:14,16,09,1, 11.9,1,1, 11.336, 10604.308, 152.796, 52246.165 21/05/12,15:29:14,17,09,1, 11.9,1,1, 11.336, 10604.312, 152.798, 52246.119 21/05/12,15:29:14,18,09,1, 11.9,1,1, 11.336, 10604.300, 152.764, 52246.137 21/05/12,15:29:14,19,09,1, 11.9,1,1, 11.336, 10604.345, 152.778, 52246.133 21/05/12,15:29:15,00,09,1, 11.9,1,1, 11.338, 10604.340, 152.778, 52246.133 21/05/12,15:29:15,01,09,1, 11.9,1,1, 11.338, 10604.339, 152.784, 52246.140 21/05/12,15:29:15,02,09,1, 11.9,1,1, 11.338, 10604.334, 152.806, 52246.162 21/05/12,15:29:15,03,09,1, 11.9,1,1, 11.338, 10604.359, 152.797, 52246.167 21/05/12,15:29:15,04,09,1, 11.9,1,1, 11.338, 10604.397, 152.789, 52246.188 21/05/12,15:29:15,05,09,1, 11.9,1,1, 11.338, 10604.367, 152.783, 52246.162 21/05/12,15:29:15,06,09,1, 11.9,1,1, 11.338, 10604.387, 152.789, 52246.139 21/05/12,15:29:15,07,09,1, 11.9,1,1, 11.338, 10604.382, 152.810, 52246.156 21/05/12,15:29:15,08,09,1, 11.9,1,1, 11.338, 10604.382, 152.776, 52246.148 21/05/12,15:29:15,09,09,1, 11.9,1,1, 11.338, 10604.404, 152.802, 52246.150 21/05/12,15:29:15,10,09,1, 11.9,1,1, 11.338, 10604.401, 152.804, 52246.179 21/05/12,15:29:15,11,09,1, 11.9,1,1, 11.338, 10604.407, 152.808, 52246.174 21/05/12,15:29:15,12,09,1, 11.9,1,1, 11.338, 10604.429, 152.782, 52246.164 21/05/12,15:29:15,13,09,1, 11.9,1,1, 11.338, 10604.445, 152.799, 52246.188 21/05/12,15:29:15,14,09,1, 11.9,1,1, 11.338, 10604.449, 152.775, 52246.125 21/05/12,15:29:15,15,09,1, 11.9,1,1, 11.338, 10604.436, 152.757, 52246.165 21/05/12,15:29:15,16,09,1, 11.9,1,1, 11.338, 10604.460, 152.776, 52246.169 21/05/12,15:29:15,17,09,1, 11.9,1,1, 11.338, 10604.476, 152.779, 52246.148 21/05/12,15:29:15,18,09,1, 11.9,1,1, 11.338, 10604.466, 152.803, 52246.154 21/05/12,15:29:15,19,09,1, 11.9,1,1, 11.338, 10604.479, 152.776, 52246.151 21/05/12,15:29:16,00,09,1, 11.8,1,1, 11.337, 10604.473, 152.776, 52246.151 21/05/12,15:29:16,01,09,1, 11.8,1,1, 11.337, 10604.493, 152.787, 52246.175 21/05/12,15:29:16,02,09,1, 11.8,1,1, 11.337, 10604.514, 152.767, 52246.147 21/05/12,15:29:16,03,09,1, 11.8,1,1, 11.337, 10604.503, 152.786, 52246.195 21/05/12,15:29:16,04,09,1, 11.8,1,1, 11.337, 10604.503, 152.785, 52246.158 21/05/12,15:29:16,05,09,1, 11.8,1,1, 11.337, 10604.525, 152.783, 52246.151 21/05/12,15:29:16,06,09,1, 11.8,1,1, 11.337, 10604.524, 152.783, 52246.158 21/05/12,15:29:16,07,09,1, 11.8,1,1, 11.337, 10604.522, 152.807, 52246.192 21/05/12,15:29:16,08,09,1, 11.8,1,1, 11.337, 10604.547, 152.797, 52246.153 21/05/12,15:29:16,09,09,1, 11.8,1,1, 11.337, 10604.548, 152.806, 52246.150 21/05/12,15:29:16,10,09,1, 11.8,1,1, 11.337, 10604.572, 152.789, 52246.189 21/05/12,15:29:16,11,09,1, 11.8,1,1, 11.337, 10604.562, 152.797, 52246.175 21/05/12,15:29:16,12,09,1, 11.8,1,1, 11.337, 10604.589, 152.793, 52246.201 21/05/12,15:29:16,13,09,1, 11.8,1,1, 11.337, 10604.582, 152.772, 52246.184 21/05/12,15:29:16,14,09,1, 11.8,1,1, 11.337, 10604.602, 152.783, 52246.204 21/05/12,15:29:16,15,09,1, 11.8,1,1, 11.337, 10604.602, 152.812, 52246.177 21/05/12,15:29:16,16,09,1, 11.8,1,1, 11.337, 10604.628, 152.776, 52246.181 21/05/12,15:29:16,17,09,1, 11.8,1,1, 11.337, 10604.620, 152.814, 52246.209 21/05/12,15:29:16,18,09,1, 11.8,1,1, 11.337, 10604.638, 152.782, 52246.151 21/05/12,15:29:16,19,09,1, 11.8,1,1, 11.337, 10604.644, 152.816, 52246.204 21/05/12,15:29:17,00,09,1, 11.9,1,1, 11.336, 10604.640, 152.816, 52246.204 21/05/12,15:29:17,01,09,1, 11.9,1,1, 11.336, 10604.681, 152.804, 52246.159 21/05/12,15:29:17,02,09,1, 11.9,1,1, 11.336, 10604.676, 152.812, 52246.169 21/05/12,15:29:17,03,09,1, 11.9,1,1, 11.336, 10604.675, 152.798, 52246.165 21/05/12,15:29:17,04,09,1, 11.9,1,1, 11.336, 10604.661, 152.814, 52246.167 21/05/12,15:29:17,05,09,1, 11.9,1,1, 11.336, 10604.705, 152.771, 52246.210 21/05/12,15:29:17,06,09,1, 11.9,1,1, 11.336, 10604.711, 152.807, 52246.179 21/05/12,15:29:17,07,09,1, 11.9,1,1, 11.336, 10604.702, 152.780, 52246.186 21/05/12,15:29:17,08,09,1, 11.9,1,1, 11.336, 10604.711, 152.794, 52246.195 21/05/12,15:29:17,09,09,1, 11.9,1,1, 11.336, 10604.740, 152.804, 52246.201 21/05/12,15:29:17,10,09,1, 11.9,1,1, 11.336, 10604.746, 152.776, 52246.185 21/05/12,15:29:17,11,09,1, 11.9,1,1, 11.336, 10604.742, 152.803, 52246.191 21/05/12,15:29:17,12,09,1, 11.9,1,1, 11.336, 10604.769, 152.807, 52246.184 21/05/12,15:29:17,13,09,1, 11.9,1,1, 11.336, 10604.786, 152.794, 52246.199 21/05/12,15:29:17,14,09,1, 11.9,1,1, 11.336, 10604.806, 152.789, 52246.154 21/05/12,15:29:17,15,09,1, 11.9,1,1, 11.336, 10604.770, 152.805, 52246.197 21/05/12,15:29:17,16,09,1, 11.9,1,1, 11.336, 10604.792, 152.827, 52246.213 21/05/12,15:29:17,17,09,1, 11.9,1,1, 11.336, 10604.811, 152.785, 52246.218 21/05/12,15:29:17,18,09,1, 11.9,1,1, 11.336, 10604.813, 152.812, 52246.175 21/05/12,15:29:17,19,09,1, 11.9,1,1, 11.336, 10604.826, 152.802, 52246.157 21/05/12,15:29:18,00,09,1, 11.9,1,1, 11.334, 10604.824, 152.802, 52246.157 21/05/12,15:29:18,01,09,1, 11.9,1,1, 11.334, 10604.834, 152.794, 52246.171 21/05/12,15:29:18,02,09,1, 11.9,1,1, 11.334, 10604.831, 152.779, 52246.195 21/05/12,15:29:18,03,09,1, 11.9,1,1, 11.334, 10604.827, 152.808, 52246.177 21/05/12,15:29:18,04,09,1, 11.9,1,1, 11.334, 10604.859, 152.785, 52246.156 21/05/12,15:29:18,05,09,1, 11.9,1,1, 11.334, 10604.887, 152.799, 52246.220 21/05/12,15:29:18,06,09,1, 11.9,1,1, 11.334, 10604.861, 152.800, 52246.195 21/05/12,15:29:18,07,09,1, 11.9,1,1, 11.334, 10604.872, 152.812, 52246.215 21/05/12,15:29:18,08,09,1, 11.9,1,1, 11.334, 10604.885, 152.817, 52246.167 21/05/12,15:29:18,09,09,1, 11.9,1,1, 11.334, 10604.902, 152.800, 52246.175 21/05/12,15:29:18,10,09,1, 11.9,1,1, 11.334, 10604.897, 152.820, 52246.200 21/05/12,15:29:18,11,09,1, 11.9,1,1, 11.334, 10604.893, 152.799, 52246.156 21/05/12,15:29:18,12,09,1, 11.9,1,1, 11.334, 10604.926, 152.805, 52246.214 21/05/12,15:29:18,13,09,1, 11.9,1,1, 11.334, 10604.935, 152.772, 52246.184 21/05/12,15:29:18,14,09,1, 11.9,1,1, 11.334, 10604.918, 152.812, 52246.169 21/05/12,15:29:18,15,09,1, 11.9,1,1, 11.334, 10604.960, 152.783, 52246.197 21/05/12,15:29:18,16,09,1, 11.9,1,1, 11.334, 10604.944, 152.787, 52246.221 21/05/12,15:29:18,17,09,1, 11.9,1,1, 11.334, 10604.939, 152.839, 52246.206 21/05/12,15:29:18,18,09,1, 11.9,1,1, 11.334, 10604.963, 152.846, 52246.482 21/05/12,15:29:18,19,09,1, 11.9,1,1, 11.334, 10604.975, 152.804, 52246.162 21/05/12,15:29:19,00,10,1, 11.8,1,1, 11.337, 10604.974, 152.804, 52246.162 21/05/12,15:29:19,01,10,1, 11.8,1,1, 11.337, 10604.973, 152.788, 52246.203 21/05/12,15:29:19,02,10,1, 11.8,1,1, 11.337, 10604.996, 152.798, 52246.195 21/05/12,15:29:19,03,10,1, 11.8,1,1, 11.337, 10604.992, 152.818, 52246.207 21/05/12,15:29:19,04,10,1, 11.8,1,1, 11.337, 10604.978, 152.784, 52246.235 21/05/12,15:29:19,05,10,1, 11.8,1,1, 11.337, 10604.983, 152.814, 52246.211 21/05/12,15:29:19,06,10,1, 11.8,1,1, 11.337, 10604.994, 152.812, 52246.256 21/05/12,15:29:19,07,10,1, 11.8,1,1, 11.337, 10605.021, 152.782, 52246.211 21/05/12,15:29:19,08,10,1, 11.8,1,1, 11.337, 10605.032, 152.813, 52246.209 21/05/12,15:29:19,09,10,1, 11.8,1,1, 11.337, 10605.032, 152.798, 52246.238 21/05/12,15:29:19,10,10,1, 11.8,1,1, 11.337, 10605.039, 152.793, 52246.238 21/05/12,15:29:19,11,10,1, 11.8,1,1, 11.337, 10605.051, 152.790, 52246.229 21/05/12,15:29:19,12,10,1, 11.8,1,1, 11.337, 10605.059, 152.785, 52246.226 21/05/12,15:29:19,13,10,1, 11.8,1,1, 11.337, 10605.070, 152.815, 52246.218 21/05/12,15:29:19,14,10,1, 11.8,1,1, 11.337, 10605.067, 152.777, 52246.238 21/05/12,15:29:19,15,10,1, 11.8,1,1, 11.337, 10605.073, 152.799, 52246.228 21/05/12,15:29:19,16,10,1, 11.8,1,1, 11.337, 10605.095, 152.788, 52246.210 21/05/12,15:29:19,17,10,1, 11.8,1,1, 11.337, 10605.087, 152.800, 52246.216 21/05/12,15:29:19,18,10,1, 11.8,1,1, 11.337, 10605.090, 152.786, 52246.232 21/05/12,15:29:19,19,10,1, 11.8,1,1, 11.337, 10605.101, 152.785, 52246.238 21/05/12,15:29:20,00,10,1, 11.8,1,1, 11.338, 10605.099, 152.785, 52246.238 21/05/12,15:29:20,01,10,1, 11.8,1,1, 11.338, 10605.106, 152.771, 52246.230 21/05/12,15:29:20,02,10,1, 11.8,1,1, 11.338, 10605.115, 152.772, 52246.239 21/05/12,15:29:20,03,10,1, 11.8,1,1, 11.338, 10605.115, 152.761, 52246.191 21/05/12,15:29:20,04,10,1, 11.8,1,1, 11.338, 10605.176, 152.756, 52246.234 21/05/12,15:29:20,05,10,1, 11.8,1,1, 11.338, 10605.140, 152.767, 52246.256 21/05/12,15:29:20,06,10,1, 11.8,1,1, 11.338, 10605.167, 152.765, 52246.239 21/05/12,15:29:20,07,10,1, 11.8,1,1, 11.338, 10605.180, 152.788, 52246.243 21/05/12,15:29:20,08,10,1, 11.8,1,1, 11.338, 10605.175, 152.758, 52246.243 21/05/12,15:29:20,09,10,1, 11.8,1,1, 11.338, 10605.185, 152.780, 52246.265 21/05/12,15:29:20,10,10,1, 11.8,1,1, 11.338, 10605.179, 152.769, 52246.281 21/05/12,15:29:20,11,10,1, 11.8,1,1, 11.338, 10605.206, 152.776, 52246.274 21/05/12,15:29:20,12,10,1, 11.8,1,1, 11.338, 10605.209, 152.769, 52246.230 21/05/12,15:29:20,13,10,1, 11.8,1,1, 11.338, 10605.200, 152.761, 52246.220 21/05/12,15:29:20,14,10,1, 11.8,1,1, 11.338, 10605.217, 152.742, 52246.215 21/05/12,15:29:20,15,10,1, 11.8,1,1, 11.338, 10605.216, 152.738, 52246.208 21/05/12,15:29:20,16,10,1, 11.8,1,1, 11.338, 10605.254, 152.783, 52246.273 21/05/12,15:29:20,17,10,1, 11.8,1,1, 11.338, 10605.250, 152.783, 52246.252 21/05/12,15:29:20,18,10,1, 11.8,1,1, 11.338, 10605.271, 152.743, 52246.251 21/05/12,15:29:20,19,10,1, 11.8,1,1, 11.338, 10605.265, 152.766, 52246.200 21/05/12,15:29:21,00,10,1, 11.9,1,1, 11.335, 10605.258, 152.766, 52246.200 21/05/12,15:29:21,01,10,1, 11.9,1,1, 11.335, 10605.275, 152.753, 52246.241 21/05/12,15:29:21,02,10,1, 11.9,1,1, 11.335, 10605.283, 152.733, 52246.229 21/05/12,15:29:21,03,10,1, 11.9,1,1, 11.335, 10605.300, 152.735, 52246.249 21/05/12,15:29:21,04,10,1, 11.9,1,1, 11.335, 10605.305, 152.733, 52246.198 21/05/12,15:29:21,05,10,1, 11.9,1,1, 11.335, 10605.330, 152.743, 52246.218 21/05/12,15:29:21,06,10,1, 11.9,1,1, 11.335, 10605.312, 152.749, 52246.182 21/05/12,15:29:21,07,10,1, 11.9,1,1, 11.335, 10605.344, 152.723, 52246.082 21/05/12,15:29:21,08,10,1, 11.9,1,1, 11.335, 10605.310, 152.762, 52246.290 21/05/12,15:29:21,09,10,1, 11.9,1,1, 11.335, 10605.333, 152.727, 52246.266 21/05/12,15:29:21,10,10,1, 11.9,1,1, 11.335, 10605.354, 152.746, 52246.248 21/05/12,15:29:21,11,10,1, 11.9,1,1, 11.335, 10605.384, 152.715, 52246.251 21/05/12,15:29:21,12,10,1, 11.9,1,1, 11.335, 10605.372, 152.749, 52246.269 21/05/12,15:29:21,13,10,1, 11.9,1,1, 11.335, 10605.358, 152.705, 52246.268 21/05/12,15:29:21,14,10,1, 11.9,1,1, 11.335, 10605.382, 152.735, 52246.240 21/05/12,15:29:21,15,10,1, 11.9,1,1, 11.335, 10605.413, 152.721, 52246.283 21/05/12,15:29:21,16,10,1, 11.9,1,1, 11.335, 10605.414, 152.711, 52246.269 21/05/12,15:29:21,17,10,1, 11.9,1,1, 11.335, 10605.428, 152.704, 52246.274 21/05/12,15:29:21,18,10,1, 11.9,1,1, 11.335, 10605.429, 152.701, 52246.246 21/05/12,15:29:21,19,10,1, 11.9,1,1, 11.335, 10605.430, 152.724, 52246.268 21/05/12,15:29:22,00,10,1, 11.9,1,1, 11.335, 10605.425, 152.724, 52246.268 21/05/12,15:29:22,01,10,1, 11.9,1,1, 11.335, 10605.445, 152.706, 52246.234 21/05/12,15:29:22,02,10,1, 11.9,1,1, 11.335, 10605.456, 152.695, 52246.276 21/05/12,15:29:22,03,10,1, 11.9,1,1, 11.335, 10605.458, 152.690, 52246.244 21/05/12,15:29:22,04,10,1, 11.9,1,1, 11.335, 10605.489, 152.705, 52246.253 21/05/12,15:29:22,05,10,1, 11.9,1,1, 11.335, 10605.488, 152.689, 52246.263 21/05/12,15:29:22,06,10,1, 11.9,1,1, 11.335, 10605.480, 152.701, 52246.295 21/05/12,15:29:22,07,10,1, 11.9,1,1, 11.335, 10605.483, 152.664, 52246.236 21/05/12,15:29:22,08,10,1, 11.9,1,1, 11.335, 10605.511, 152.708, 52246.256 21/05/12,15:29:22,09,10,1, 11.9,1,1, 11.335, 10605.485, 152.687, 52246.226 21/05/12,15:29:22,10,10,1, 11.9,1,1, 11.335, 10605.531, 152.691, 52246.227 21/05/12,15:29:22,11,10,1, 11.9,1,1, 11.335, 10605.546, 152.681, 52246.251 21/05/12,15:29:22,12,10,1, 11.9,1,1, 11.335, 10605.493, 152.688, 52246.232 21/05/12,15:29:22,13,10,1, 11.9,1,1, 11.335, 10605.555, 152.705, 52246.246 21/05/12,15:29:22,14,10,1, 11.9,1,1, 11.335, 10605.552, 152.655, 52246.209 21/05/12,15:29:22,15,10,1, 11.9,1,1, 11.335, 10605.551, 152.690, 52246.241 21/05/12,15:29:22,16,10,1, 11.9,1,1, 11.335, 10605.565, 152.676, 52246.229 21/05/12,15:29:22,17,10,1, 11.9,1,1, 11.335, 10605.572, 152.680, 52246.220 21/05/12,15:29:22,18,10,1, 11.9,1,1, 11.335, 10605.577, 152.660, 52246.250 21/05/12,15:29:22,19,10,1, 11.9,1,1, 11.335, 10605.596, 152.654, 52246.209 21/05/12,15:29:23,00,10,1, 11.8,1,1, 11.332, 10605.592, 152.654, 52246.209 21/05/12,15:29:23,01,10,1, 11.8,1,1, 11.332, 10605.626, 152.651, 52246.243 21/05/12,15:29:23,02,10,1, 11.8,1,1, 11.332, 10605.636, 152.662, 52246.247 21/05/12,15:29:23,03,10,1, 11.8,1,1, 11.332, 10605.627, 152.652, 52246.249 21/05/12,15:29:23,04,10,1, 11.8,1,1, 11.332, 10605.653, 152.655, 52246.221 21/05/12,15:29:23,05,10,1, 11.8,1,1, 11.332, 10605.647, 152.673, 52246.261 21/05/12,15:29:23,06,10,1, 11.8,1,1, 11.332, 10605.651, 152.641, 52246.220 21/05/12,15:29:23,07,10,1, 11.8,1,1, 11.332, 10605.680, 152.643, 52246.217 21/05/12,15:29:23,08,10,1, 11.8,1,1, 11.332, 10605.671, 152.617, 52246.218 21/05/12,15:29:23,09,10,1, 11.8,1,1, 11.332, 10605.693, 152.638, 52246.268 21/05/12,15:29:23,10,10,1, 11.8,1,1, 11.332, 10605.715, 152.634, 52246.253 21/05/12,15:29:23,11,10,1, 11.8,1,1, 11.332, 10605.705, 152.604, 52246.239 21/05/12,15:29:23,12,10,1, 11.8,1,1, 11.332, 10605.721, 152.635, 52246.260 21/05/12,15:29:23,13,10,1, 11.8,1,1, 11.332, 10605.737, 152.598, 52246.244 21/05/12,15:29:23,14,10,1, 11.8,1,1, 11.332, 10605.768, 152.631, 52246.288 21/05/12,15:29:23,15,10,1, 11.8,1,1, 11.332, 10605.763, 152.624, 52246.259 21/05/12,15:29:23,16,10,1, 11.8,1,1, 11.332, 10605.771, 152.611, 52246.263 21/05/12,15:29:23,17,10,1, 11.8,1,1, 11.332, 10605.783, 152.590, 52246.238 21/05/12,15:29:23,18,10,1, 11.8,1,1, 11.332, 10605.786, 152.605, 52246.228 21/05/12,15:29:23,19,10,1, 11.8,1,1, 11.332, 10605.811, 152.587, 52246.274 21/05/12,15:29:24,00,10,1, 11.9,1,1, 11.334, 10605.808, 152.587, 52246.274 21/05/12,15:29:24,01,10,1, 11.9,1,1, 11.334, 10605.824, 152.598, 52246.244 21/05/12,15:29:24,02,10,1, 11.9,1,1, 11.334, 10605.828, 152.565, 52246.256 21/05/12,15:29:24,03,10,1, 11.9,1,1, 11.334, 10605.851, 152.576, 52246.232 21/05/12,15:29:24,04,10,1, 11.9,1,1, 11.334, 10605.851, 152.558, 52246.239 21/05/12,15:29:24,05,10,1, 11.9,1,1, 11.334, 10605.897, 152.552, 52246.248 21/05/12,15:29:24,06,10,1, 11.9,1,1, 11.334, 10605.884, 152.564, 52246.255 21/05/12,15:29:24,07,10,1, 11.9,1,1, 11.334, 10605.900, 152.541, 52246.260 21/05/12,15:29:24,08,10,1, 11.9,1,1, 11.334, 10605.923, 152.557, 52246.265 21/05/12,15:29:24,09,10,1, 11.9,1,1, 11.334, 10605.886, 152.556, 52246.269 21/05/12,15:29:24,10,10,1, 11.9,1,1, 11.334, 10605.917, 152.534, 52246.246 21/05/12,15:29:24,11,10,1, 11.9,1,1, 11.334, 10605.955, 152.530, 52246.292 21/05/12,15:29:24,12,10,1, 11.9,1,1, 11.334, 10605.931, 152.513, 52246.233 21/05/12,15:29:24,13,10,1, 11.9,1,1, 11.334, 10605.974, 152.517, 52246.244 21/05/12,15:29:24,14,10,1, 11.9,1,1, 11.334, 10605.954, 152.497, 52246.212 21/05/12,15:29:24,15,10,1, 11.9,1,1, 11.334, 10605.989, 152.495, 52246.242 21/05/12,15:29:24,16,10,1, 11.9,1,1, 11.334, 10606.001, 152.504, 52246.231 21/05/12,15:29:24,17,10,1, 11.9,1,1, 11.334, 10606.011, 152.485, 52246.215 21/05/12,15:29:24,18,10,1, 11.9,1,1, 11.334, 10606.002, 152.482, 52246.178 21/05/12,15:29:24,19,10,1, 11.9,1,1, 11.334, 10606.027, 152.472, 52246.260 21/05/12,15:29:25,00,10,1, 11.8,1,1, 11.337, 10606.025, 152.472, 52246.260 21/05/12,15:29:25,01,10,1, 11.8,1,1, 11.337, 10606.009, 152.440, 52246.410 21/05/12,15:29:25,02,10,1, 11.8,1,1, 11.337, 10606.069, 152.451, 52246.231 21/05/12,15:29:25,03,10,1, 11.8,1,1, 11.337, 10606.065, 152.474, 52246.267 21/05/12,15:29:25,04,10,1, 11.8,1,1, 11.337, 10606.081, 152.456, 52246.248 21/05/12,15:29:25,05,10,1, 11.8,1,1, 11.337, 10606.072, 152.445, 52246.271 21/05/12,15:29:25,06,10,1, 11.8,1,1, 11.337, 10606.071, 152.447, 52246.222 21/05/12,15:29:25,07,10,1, 11.8,1,1, 11.337, 10606.117, 152.437, 52246.261 21/05/12,15:29:25,08,10,1, 11.8,1,1, 11.337, 10606.098, 152.417, 52246.291 21/05/12,15:29:25,09,10,1, 11.8,1,1, 11.337, 10606.130, 152.419, 52246.264 21/05/12,15:29:25,10,10,1, 11.8,1,1, 11.337, 10606.137, 152.408, 52246.279 21/05/12,15:29:25,11,10,1, 11.8,1,1, 11.337, 10606.154, 152.409, 52246.298 21/05/12,15:29:25,12,10,1, 11.8,1,1, 11.337, 10606.145, 152.415, 52246.282 21/05/12,15:29:25,13,10,1, 11.8,1,1, 11.337, 10606.134, 152.418, 52246.273 21/05/12,15:29:25,14,10,1, 11.8,1,1, 11.337, 10606.168, 152.397, 52246.248 21/05/12,15:29:25,15,10,1, 11.8,1,1, 11.337, 10606.190, 152.374, 52246.246 21/05/12,15:29:25,16,10,1, 11.8,1,1, 11.337, 10606.196, 152.389, 52246.290 21/05/12,15:29:25,17,10,1, 11.8,1,1, 11.337, 10606.183, 152.346, 52246.295 21/05/12,15:29:25,18,10,1, 11.8,1,1, 11.337, 10606.219, 152.347, 52246.326 21/05/12,15:29:25,19,10,1, 11.8,1,1, 11.337, 10606.211, 152.346, 52246.237 21/05/12,15:29:26,00,10,1, 11.9,1,1, 11.338, 10606.209, 152.346, 52246.237 21/05/12,15:29:26,01,10,1, 11.9,1,1, 11.338, 10606.248, 152.356, 52246.256 21/05/12,15:29:26,02,10,1, 11.9,1,1, 11.338, 10606.230, 152.362, 52246.269 21/05/12,15:29:26,03,10,1, 11.9,1,1, 11.338, 10606.254, 152.337, 52246.241 21/05/12,15:29:26,04,10,1, 11.9,1,1, 11.338, 10606.261, 152.301, 52246.255 21/05/12,15:29:26,05,10,1, 11.9,1,1, 11.338, 10606.292, 152.321, 52246.245 21/05/12,15:29:26,06,10,1, 11.9,1,1, 11.338, 10606.272, 152.332, 52246.257 21/05/12,15:29:26,07,10,1, 11.9,1,1, 11.338, 10606.291, 152.287, 52246.260 21/05/12,15:29:26,08,10,1, 11.9,1,1, 11.338, 10606.311, 152.308, 52246.258 21/05/12,15:29:26,09,10,1, 11.9,1,1, 11.338, 10606.318, 152.307, 52246.298 21/05/12,15:29:26,10,10,1, 11.9,1,1, 11.338, 10606.310, 152.311, 52246.272 21/05/12,15:29:26,11,10,1, 11.9,1,1, 11.338, 10606.338, 152.299, 52246.246 21/05/12,15:29:26,12,10,1, 11.9,1,1, 11.338, 10606.332, 152.279, 52246.258 21/05/12,15:29:26,13,10,1, 11.9,1,1, 11.338, 10606.364, 152.284, 52246.254 21/05/12,15:29:26,14,10,1, 11.9,1,1, 11.338, 10606.372, 152.274, 52246.282 21/05/12,15:29:26,15,10,1, 11.9,1,1, 11.338, 10606.353, 152.261, 52246.277 21/05/12,15:29:26,16,10,1, 11.9,1,1, 11.338, 10606.401, 152.270, 52246.315 21/05/12,15:29:26,17,10,1, 11.9,1,1, 11.338, 10606.366, 152.259, 52246.286 21/05/12,15:29:26,18,10,1, 11.9,1,1, 11.338, 10606.426, 152.257, 52246.296 21/05/12,15:29:26,19,10,1, 11.9,1,1, 11.338, 10606.416, 152.261, 52246.213 21/05/12,15:29:27,00,10,1, 11.9,1,1, 11.335, 10606.409, 152.261, 52246.213 21/05/12,15:29:27,01,10,1, 11.9,1,1, 11.335, 10606.424, 152.240, 52246.286 21/05/12,15:29:27,02,10,1, 11.9,1,1, 11.335, 10606.435, 152.248, 52246.248 21/05/12,15:29:27,03,10,1, 11.9,1,1, 11.335, 10606.451, 152.237, 52246.281 21/05/12,15:29:27,04,10,1, 11.9,1,1, 11.335, 10606.435, 152.222, 52246.275 21/05/12,15:29:27,05,10,1, 11.9,1,1, 11.335, 10606.469, 152.245, 52246.219 21/05/12,15:29:27,06,10,1, 11.9,1,1, 11.335, 10606.492, 152.233, 52246.195 21/05/12,15:29:27,07,10,1, 11.9,1,1, 11.335, 10606.473, 152.233, 52246.243 21/05/12,15:29:27,08,10,1, 11.9,1,1, 11.335, 10606.483, 152.240, 52246.238 21/05/12,15:29:27,09,10,1, 11.9,1,1, 11.335, 10606.511, 152.231, 52246.283 21/05/12,15:29:27,10,10,1, 11.9,1,1, 11.335, 10606.526, 152.219, 52246.256 21/05/12,15:29:27,11,10,1, 11.9,1,1, 11.335, 10606.550, 152.204, 52246.262 21/05/12,15:29:27,12,10,1, 11.9,1,1, 11.335, 10606.554, 152.215, 52246.275 21/05/12,15:29:27,13,10,1, 11.9,1,1, 11.335, 10606.572, 152.208, 52246.265 21/05/12,15:29:27,14,10,1, 11.9,1,1, 11.335, 10606.566, 152.196, 52246.266 21/05/12,15:29:27,15,10,1, 11.9,1,1, 11.335, 10606.574, 152.190, 52246.253 21/05/12,15:29:27,16,10,1, 11.9,1,1, 11.335, 10606.609, 152.178, 52246.301 21/05/12,15:29:27,17,10,1, 11.9,1,1, 11.335, 10606.608, 152.179, 52246.259 21/05/12,15:29:27,18,10,1, 11.9,1,1, 11.335, 10606.613, 152.176, 52246.223 21/05/12,15:29:27,19,10,1, 11.9,1,1, 11.335, 10606.633, 152.157, 52246.269 21/05/12,15:29:28,00,10,1, 11.8,1,1, 11.336, 10606.626, 152.157, 52246.269 21/05/12,15:29:28,01,10,1, 11.8,1,1, 11.336, 10606.666, 152.149, 52245.965 21/05/12,15:29:28,02,10,1, 11.8,1,1, 11.336, 10606.639, 152.159, 52246.253 21/05/12,15:29:28,03,10,1, 11.8,1,1, 11.336, 10606.651, 152.153, 52246.323 21/05/12,15:29:28,04,10,1, 11.8,1,1, 11.336, 10606.674, 152.146, 52246.325 21/05/12,15:29:28,05,10,1, 11.8,1,1, 11.336, 10606.709, 152.136, 52246.252 21/05/12,15:29:28,06,10,1, 11.8,1,1, 11.336, 10606.683, 152.135, 52246.249 21/05/12,15:29:28,07,10,1, 11.8,1,1, 11.336, 10606.712, 152.106, 52246.264 21/05/12,15:29:28,08,10,1, 11.8,1,1, 11.336, 10606.733, 152.120, 52246.290 21/05/12,15:29:28,09,10,1, 11.8,1,1, 11.336, 10606.732, 152.139, 52246.267 21/05/12,15:29:28,10,10,1, 11.8,1,1, 11.336, 10606.758, 152.126, 52246.288 21/05/12,15:29:28,11,10,1, 11.8,1,1, 11.336, 10606.776, 152.103, 52246.282 21/05/12,15:29:28,12,10,1, 11.8,1,1, 11.336, 10606.785, 152.102, 52246.294 21/05/12,15:29:28,13,10,1, 11.8,1,1, 11.336, 10606.813, 152.110, 52246.305 21/05/12,15:29:28,14,10,1, 11.8,1,1, 11.336, 10606.819, 152.093, 52246.280 21/05/12,15:29:28,15,10,1, 11.8,1,1, 11.336, 10606.824, 152.070, 52246.291 21/05/12,15:29:28,16,10,1, 11.8,1,1, 11.336, 10606.833, 152.093, 52246.311 21/05/12,15:29:28,17,10,1, 11.8,1,1, 11.336, 10606.838, 152.065, 52246.280 21/05/12,15:29:28,18,10,1, 11.8,1,1, 11.336, 10606.846, 152.076, 52246.238 21/05/12,15:29:28,19,10,1, 11.8,1,1, 11.336, 10606.858, 152.068, 52246.238 21/05/12,15:29:29,00,10,1, 11.9,1,1, 11.337, 10606.852, 152.068, 52246.238 21/05/12,15:29:29,01,10,1, 11.9,1,1, 11.337, 10606.872, 152.052, 52246.284 21/05/12,15:29:29,02,10,1, 11.9,1,1, 11.337, 10606.887, 152.059, 52246.257 21/05/12,15:29:29,03,10,1, 11.9,1,1, 11.337, 10606.919, 152.062, 52246.289 21/05/12,15:29:29,04,10,1, 11.9,1,1, 11.337, 10606.921, 152.054, 52246.256 21/05/12,15:29:29,05,10,1, 11.9,1,1, 11.337, 10606.925, 152.061, 52246.291 21/05/12,15:29:29,06,10,1, 11.9,1,1, 11.337, 10606.945, 152.036, 52246.303 21/05/12,15:29:29,07,10,1, 11.9,1,1, 11.337, 10606.943, 152.040, 52246.286 21/05/12,15:29:29,08,10,1, 11.9,1,1, 11.337, 10606.957, 152.035, 52246.288 21/05/12,15:29:29,09,10,1, 11.9,1,1, 11.337, 10606.959, 152.032, 52246.281 21/05/12,15:29:29,10,10,1, 11.9,1,1, 11.337, 10606.973, 152.037, 52246.302 21/05/12,15:29:29,11,10,1, 11.9,1,1, 11.337, 10607.000, 152.045, 52246.282 21/05/12,15:29:29,12,10,1, 11.9,1,1, 11.337, 10606.995, 152.038, 52246.281 21/05/12,15:29:29,13,10,1, 11.9,1,1, 11.337, 10607.026, 152.036, 52246.314 21/05/12,15:29:29,14,10,1, 11.9,1,1, 11.337, 10607.049, 152.035, 52246.327 21/05/12,15:29:29,15,10,1, 11.9,1,1, 11.337, 10607.059, 152.020, 52246.321 21/05/12,15:29:29,16,10,1, 11.9,1,1, 11.337, 10607.070, 152.021, 52246.271 21/05/12,15:29:29,17,10,1, 11.9,1,1, 11.337, 10607.078, 152.003, 52246.300 21/05/12,15:29:29,18,10,1, 11.9,1,1, 11.337, 10607.066, 152.003, 52246.301 21/05/12,15:29:29,19,10,1, 11.9,1,1, 11.337, 10607.097, 152.001, 52246.335 21/05/12,15:29:30,00,10,1, 11.8,1,1, 11.339, 10607.094, 152.001, 52246.335 21/05/12,15:29:30,01,10,1, 11.8,1,1, 11.339, 10607.135, 151.995, 52246.301 21/05/12,15:29:30,02,10,1, 11.8,1,1, 11.339, 10607.112, 151.979, 52246.258 21/05/12,15:29:30,03,10,1, 11.8,1,1, 11.339, 10607.134, 151.967, 52246.289 21/05/12,15:29:30,04,10,1, 11.8,1,1, 11.339, 10607.116, 151.965, 52246.294 21/05/12,15:29:30,05,10,1, 11.8,1,1, 11.339, 10607.159, 151.968, 52246.323 21/05/12,15:29:30,06,10,1, 11.8,1,1, 11.339, 10607.174, 151.984, 52246.311 21/05/12,15:29:30,07,10,1, 11.8,1,1, 11.339, 10607.171, 151.961, 52246.289 21/05/12,15:29:30,08,10,1, 11.8,1,1, 11.339, 10607.186, 151.949, 52246.241 21/05/12,15:29:30,09,10,1, 11.8,1,1, 11.339, 10607.198, 151.985, 52246.307 21/05/12,15:29:30,10,10,1, 11.8,1,1, 11.339, 10607.195, 151.949, 52246.259 21/05/12,15:29:30,11,10,1, 11.8,1,1, 11.339, 10607.209, 151.935, 52246.289 21/05/12,15:29:30,12,10,1, 11.8,1,1, 11.339, 10607.207, 151.905, 52246.237 21/05/12,15:29:30,13,10,1, 11.8,1,1, 11.339, 10607.216, 151.935, 52246.294 21/05/12,15:29:30,14,10,1, 11.8,1,1, 11.339, 10607.244, 151.929, 52246.308 21/05/12,15:29:30,15,10,1, 11.8,1,1, 11.339, 10607.250, 151.907, 52246.299 21/05/12,15:29:30,16,10,1, 11.8,1,1, 11.339, 10607.236, 151.922, 52246.283 21/05/12,15:29:30,17,10,1, 11.8,1,1, 11.339, 10607.260, 151.910, 52246.250 21/05/12,15:29:30,18,10,1, 11.8,1,1, 11.339, 10607.268, 151.909, 52246.257 21/05/12,15:29:30,19,10,1, 11.8,1,1, 11.339, 10607.253, 151.922, 52246.472 21/05/12,15:29:31,00,10,1, 11.9,1,1, 11.335, 10607.252, 151.922, 52246.472 21/05/12,15:29:31,01,10,1, 11.9,1,1, 11.335, 10607.274, 151.936, 52246.321 21/05/12,15:29:31,02,10,1, 11.9,1,1, 11.335, 10607.304, 151.882, 52246.294 21/05/12,15:29:31,03,10,1, 11.9,1,1, 11.335, 10607.312, 151.902, 52246.310 21/05/12,15:29:31,04,10,1, 11.9,1,1, 11.335, 10607.324, 151.896, 52246.291 21/05/12,15:29:31,05,10,1, 11.9,1,1, 11.335, 10607.341, 151.890, 52246.283 21/05/12,15:29:31,06,10,1, 11.9,1,1, 11.335, 10607.341, 151.890, 52246.295 21/05/12,15:29:31,07,10,1, 11.9,1,1, 11.335, 10607.357, 151.877, 52246.286 21/05/12,15:29:31,08,10,1, 11.9,1,1, 11.335, 10607.373, 151.885, 52246.292 21/05/12,15:29:31,09,10,1, 11.9,1,1, 11.335, 10607.371, 151.870, 52246.241 21/05/12,15:29:31,10,10,1, 11.9,1,1, 11.335, 10607.384, 151.882, 52246.299 21/05/12,15:29:31,11,10,1, 11.9,1,1, 11.335, 10607.387, 151.862, 52246.267 21/05/12,15:29:31,12,10,1, 11.9,1,1, 11.335, 10607.406, 151.885, 52246.294 21/05/12,15:29:31,13,10,1, 11.9,1,1, 11.335, 10607.416, 151.845, 52246.266 21/05/12,15:29:31,14,10,1, 11.9,1,1, 11.335, 10607.429, 151.843, 52246.336 21/05/12,15:29:31,15,10,1, 11.9,1,1, 11.335, 10607.408, 151.853, 52246.315 21/05/12,15:29:31,16,10,1, 11.9,1,1, 11.335, 10607.432, 151.813, 52246.284 21/05/12,15:29:31,17,10,1, 11.9,1,1, 11.335, 10607.444, 151.842, 52246.257 21/05/12,15:29:31,18,10,1, 11.9,1,1, 11.335, 10607.466, 151.820, 52246.281 21/05/12,15:29:31,19,10,1, 11.9,1,1, 11.335, 10607.480, 151.833, 52246.355 21/05/12,15:29:32,00,10,1, 11.9,1,1, 11.335, 10607.477, 151.833, 52246.355 21/05/12,15:29:32,01,10,1, 11.9,1,1, 11.335, 10607.480, 151.808, 52246.292 21/05/12,15:29:32,02,10,1, 11.9,1,1, 11.335, 10607.478, 151.806, 52246.303 21/05/12,15:29:32,03,10,1, 11.9,1,1, 11.335, 10607.474, 151.798, 52246.295 21/05/12,15:29:32,04,10,1, 11.9,1,1, 11.335, 10607.515, 151.805, 52246.336 21/05/12,15:29:32,05,10,1, 11.9,1,1, 11.335, 10607.495, 151.786, 52246.305 21/05/12,15:29:32,06,10,1, 11.9,1,1, 11.335, 10607.522, 151.808, 52246.313 21/05/12,15:29:32,07,10,1, 11.9,1,1, 11.335, 10607.523, 151.788, 52246.310 21/05/12,15:29:32,08,10,1, 11.9,1,1, 11.335, 10607.530, 151.812, 52246.315 21/05/12,15:29:32,09,10,1, 11.9,1,1, 11.335, 10607.515, 151.777, 52246.327 21/05/12,15:29:32,10,10,1, 11.9,1,1, 11.335, 10607.545, 151.783, 52246.289 21/05/12,15:29:32,11,10,1, 11.9,1,1, 11.335, 10607.553, 151.758, 52246.358 21/05/12,15:29:32,12,10,1, 11.9,1,1, 11.335, 10607.560, 151.740, 52246.323 21/05/12,15:29:32,13,10,1, 11.9,1,1, 11.335, 10607.562, 151.767, 52246.336 21/05/12,15:29:32,14,10,1, 11.9,1,1, 11.335, 10607.566, 151.740, 52246.289 21/05/12,15:29:32,15,10,1, 11.9,1,1, 11.335, 10607.580, 151.759, 52246.322 21/05/12,15:29:32,16,10,1, 11.9,1,1, 11.335, 10607.579, 151.752, 52246.328 21/05/12,15:29:32,17,10,1, 11.9,1,1, 11.335, 10607.600, 151.727, 52246.298 21/05/12,15:29:32,18,10,1, 11.9,1,1, 11.335, 10607.585, 151.750, 52246.375 21/05/12,15:29:32,19,10,1, 11.9,1,1, 11.335, 10607.610, 151.740, 52246.335 21/05/12,15:29:33,00,10,1, 11.9,1,1, 11.340, 10607.603, 151.740, 52246.335 21/05/12,15:29:33,01,10,1, 11.9,1,1, 11.340, 10607.610, 151.734, 52246.324 21/05/12,15:29:33,02,10,1, 11.9,1,1, 11.340, 10607.625, 151.710, 52246.326 21/05/12,15:29:33,03,10,1, 11.9,1,1, 11.340, 10607.659, 151.718, 52246.367 21/05/12,15:29:33,04,10,1, 11.9,1,1, 11.340, 10607.646, 151.714, 52246.332 21/05/12,15:29:33,05,10,1, 11.9,1,1, 11.340, 10607.686, 151.717, 52246.363 21/05/12,15:29:33,06,10,1, 11.9,1,1, 11.340, 10607.665, 151.690, 52246.362 21/05/12,15:29:33,07,10,1, 11.9,1,1, 11.340, 10607.684, 151.717, 52246.347 21/05/12,15:29:33,08,10,1, 11.9,1,1, 11.340, 10607.683, 151.672, 52246.346 21/05/12,15:29:33,09,10,1, 11.9,1,1, 11.340, 10607.695, 151.715, 52246.362 21/05/12,15:29:33,10,10,1, 11.9,1,1, 11.340, 10607.709, 151.712, 52246.393 21/05/12,15:29:33,11,10,1, 11.9,1,1, 11.340, 10607.701, 151.677, 52246.317 21/05/12,15:29:33,12,10,1, 11.9,1,1, 11.340, 10607.715, 151.690, 52246.344 21/05/12,15:29:33,13,10,1, 11.9,1,1, 11.340, 10607.703, 151.666, 52246.360 21/05/12,15:29:33,14,10,1, 11.9,1,1, 11.340, 10607.723, 151.668, 52246.317 21/05/12,15:29:33,15,10,1, 11.9,1,1, 11.340, 10607.732, 151.648, 52246.331 21/05/12,15:29:33,16,10,1, 11.9,1,1, 11.340, 10607.748, 151.645, 52246.355 21/05/12,15:29:33,17,10,1, 11.9,1,1, 11.340, 10607.741, 151.670, 52246.322 21/05/12,15:29:33,18,10,1, 11.9,1,1, 11.340, 10607.760, 151.641, 52246.346 21/05/12,15:29:33,19,10,1, 11.9,1,1, 11.340, 10607.762, 151.682, 52246.353 21/05/12,15:29:34,00,10,1, 11.8,1,1, 11.338, 10607.761, 151.682, 52246.353 21/05/12,15:29:34,01,10,1, 11.8,1,1, 11.338, 10607.802, 151.639, 52246.361 21/05/12,15:29:34,02,10,1, 11.8,1,1, 11.338, 10607.784, 151.634, 52246.375 21/05/12,15:29:34,03,10,1, 11.8,1,1, 11.338, 10607.798, 151.640, 52246.344 21/05/12,15:29:34,04,10,1, 11.8,1,1, 11.338, 10607.800, 151.641, 52246.328 21/05/12,15:29:34,05,10,1, 11.8,1,1, 11.338, 10607.815, 151.632, 52246.342 21/05/12,15:29:34,06,10,1, 11.8,1,1, 11.338, 10607.810, 151.618, 52246.368 21/05/12,15:29:34,07,10,1, 11.8,1,1, 11.338, 10607.814, 151.574, 52246.353 21/05/12,15:29:34,08,10,1, 11.8,1,1, 11.338, 10607.828, 151.597, 52246.348 21/05/12,15:29:34,09,10,1, 11.8,1,1, 11.338, 10607.838, 151.597, 52246.356 21/05/12,15:29:34,10,10,1, 11.8,1,1, 11.338, 10607.835, 151.572, 52246.351 21/05/12,15:29:34,11,10,1, 11.8,1,1, 11.338, 10607.871, 151.574, 52246.345 21/05/12,15:29:34,12,10,1, 11.8,1,1, 11.338, 10607.835, 151.573, 52246.377 21/05/12,15:29:34,13,10,1, 11.8,1,1, 11.338, 10607.849, 151.573, 52246.370 21/05/12,15:29:34,14,10,1, 11.8,1,1, 11.338, 10607.860, 151.550, 52246.377 21/05/12,15:29:34,15,10,1, 11.8,1,1, 11.338, 10607.878, 151.554, 52246.374 21/05/12,15:29:34,16,10,1, 11.8,1,1, 11.338, 10607.885, 151.561, 52246.538 21/05/12,15:29:34,17,10,1, 11.8,1,1, 11.338, 10607.899, 151.550, 52246.396 21/05/12,15:29:34,18,10,1, 11.8,1,1, 11.338, 10607.894, 151.543, 52246.373 21/05/12,15:29:34,19,10,1, 11.8,1,1, 11.338, 10607.899, 151.519, 52246.419 21/05/12,15:29:35,00,10,1, 11.8,1,1, 11.337, 10607.895, 151.519, 52246.419 21/05/12,15:29:35,01,10,1, 11.8,1,1, 11.337, 10607.901, 151.504, 52246.373 21/05/12,15:29:35,02,10,1, 11.8,1,1, 11.337, 10607.892, 151.532, 52246.410 21/05/12,15:29:35,03,10,1, 11.8,1,1, 11.337, 10607.899, 151.509, 52246.381 21/05/12,15:29:35,04,10,1, 11.8,1,1, 11.337, 10607.916, 151.500, 52246.359 21/05/12,15:29:35,05,10,1, 11.8,1,1, 11.337, 10607.924, 151.544, 52246.386 21/05/12,15:29:35,06,10,1, 11.8,1,1, 11.337, 10607.939, 151.512, 52246.385 21/05/12,15:29:35,07,10,1, 11.8,1,1, 11.337, 10607.909, 151.503, 52246.429 21/05/12,15:29:35,08,10,1, 11.8,1,1, 11.337, 10607.934, 151.482, 52246.403 21/05/12,15:29:35,09,10,1, 11.8,1,1, 11.337, 10607.964, 151.496, 52246.428 21/05/12,15:29:35,10,10,1, 11.8,1,1, 11.337, 10607.943, 151.484, 52246.371 21/05/12,15:29:35,11,10,1, 11.8,1,1, 11.337, 10607.955, 151.466, 52246.439 21/05/12,15:29:35,12,10,1, 11.8,1,1, 11.337, 10607.960, 151.494, 52246.373 21/05/12,15:29:35,13,10,1, 11.8,1,1, 11.337, 10607.947, 151.469, 52246.401 21/05/12,15:29:35,14,10,1, 11.8,1,1, 11.337, 10607.985, 151.499, 52246.401 21/05/12,15:29:35,15,10,1, 11.8,1,1, 11.337, 10607.971, 151.474, 52246.415 21/05/12,15:29:35,16,10,1, 11.8,1,1, 11.337, 10607.982, 151.514, 52246.434 21/05/12,15:29:35,17,10,1, 11.8,1,1, 11.337, 10608.013, 151.459, 52246.394 21/05/12,15:29:35,18,10,1, 11.8,1,1, 11.337, 10608.029, 151.470, 52246.411 21/05/12,15:29:35,19,10,1, 11.8,1,1, 11.337, 10607.995, 151.475, 52246.392 21/05/12,15:29:36,00,10,1, 11.9,1,1, 11.335, 10607.986, 151.475, 52246.392 21/05/12,15:29:36,01,10,1, 11.9,1,1, 11.335, 10608.027, 151.475, 52246.386 21/05/12,15:29:36,02,10,1, 11.9,1,1, 11.335, 10608.019, 151.446, 52246.402 21/05/12,15:29:36,03,10,1, 11.9,1,1, 11.335, 10608.011, 151.457, 52246.405 21/05/12,15:29:36,04,10,1, 11.9,1,1, 11.335, 10608.029, 151.451, 52246.381 21/05/12,15:29:36,05,10,1, 11.9,1,1, 11.335, 10608.022, 151.446, 52246.402 21/05/12,15:29:36,06,10,1, 11.9,1,1, 11.335, 10608.008, 151.441, 52246.424 21/05/12,15:29:36,07,10,1, 11.9,1,1, 11.335, 10608.022, 151.407, 52246.383 21/05/12,15:29:36,08,10,1, 11.9,1,1, 11.335, 10608.048, 151.430, 52246.396 21/05/12,15:29:36,09,10,1, 11.9,1,1, 11.335, 10608.061, 151.395, 52246.412 21/05/12,15:29:36,10,10,1, 11.9,1,1, 11.335, 10608.073, 151.417, 52246.368 21/05/12,15:29:36,11,10,1, 11.9,1,1, 11.335, 10608.056, 151.415, 52246.362 21/05/12,15:29:36,12,10,1, 11.9,1,1, 11.335, 10608.076, 151.390, 52246.386 21/05/12,15:29:36,13,10,1, 11.9,1,1, 11.335, 10608.065, 151.422, 52246.430 21/05/12,15:29:36,14,10,1, 11.9,1,1, 11.335, 10608.065, 151.369, 52246.397 21/05/12,15:29:36,15,10,1, 11.9,1,1, 11.335, 10608.093, 151.401, 52246.414 21/05/12,15:29:36,16,10,1, 11.9,1,1, 11.335, 10608.092, 151.404, 52246.404 21/05/12,15:29:36,17,10,1, 11.9,1,1, 11.335, 10608.118, 151.380, 52246.440 21/05/12,15:29:36,18,10,1, 11.9,1,1, 11.335, 10608.105, 151.405, 52246.420 21/05/12,15:29:36,19,10,1, 11.9,1,1, 11.335, 10608.099, 151.409, 52246.442 21/05/12,15:29:37,00,11,1, 11.8,1,1, 11.335, 10608.095, 151.409, 52246.442 21/05/12,15:29:37,01,11,1, 11.8,1,1, 11.335, 10608.096, 151.383, 52246.460 21/05/12,15:29:37,02,11,1, 11.8,1,1, 11.335, 10608.126, 151.386, 52246.455 21/05/12,15:29:37,03,11,1, 11.8,1,1, 11.335, 10608.141, 151.367, 52246.477 21/05/12,15:29:37,04,11,1, 11.8,1,1, 11.335, 10608.136, 151.401, 52246.435 21/05/12,15:29:37,05,11,1, 11.8,1,1, 11.335, 10608.135, 151.371, 52246.439 21/05/12,15:29:37,06,11,1, 11.8,1,1, 11.335, 10608.133, 151.380, 52246.460 21/05/12,15:29:37,07,11,1, 11.8,1,1, 11.335, 10608.145, 151.389, 52246.444 21/05/12,15:29:37,08,11,1, 11.8,1,1, 11.335, 10608.154, 151.366, 52246.432 21/05/12,15:29:37,09,11,1, 11.8,1,1, 11.335, 10608.138, 151.379, 52246.444 21/05/12,15:29:37,10,11,1, 11.8,1,1, 11.335, 10608.165, 151.365, 52246.433 21/05/12,15:29:37,11,11,1, 11.8,1,1, 11.335, 10608.159, 151.348, 52246.451 21/05/12,15:29:37,12,11,1, 11.8,1,1, 11.335, 10608.178, 151.341, 52246.465 21/05/12,15:29:37,13,11,1, 11.8,1,1, 11.335, 10608.194, 151.359, 52246.463 21/05/12,15:29:37,14,11,1, 11.8,1,1, 11.335, 10608.178, 151.342, 52246.429 21/05/12,15:29:37,15,11,1, 11.8,1,1, 11.335, 10608.181, 151.344, 52246.440 21/05/12,15:29:37,16,11,1, 11.8,1,1, 11.335, 10608.186, 151.354, 52246.455 21/05/12,15:29:37,17,11,1, 11.8,1,1, 11.335, 10608.201, 151.327, 52246.437 21/05/12,15:29:37,18,11,1, 11.8,1,1, 11.335, 10608.204, 151.354, 52246.477 21/05/12,15:29:37,19,11,1, 11.8,1,1, 11.335, 10608.214, 151.335, 52246.437 21/05/12,15:29:38,00,10,1, 11.9,1,1, 11.341, 10608.212, 151.335, 52246.437 21/05/12,15:29:38,01,10,1, 11.9,1,1, 11.341, 10608.215, 151.316, 52246.500 21/05/12,15:29:38,02,10,1, 11.9,1,1, 11.341, 10608.210, 151.296, 52246.493 21/05/12,15:29:38,03,10,1, 11.9,1,1, 11.341, 10608.251, 151.324, 52246.521 21/05/12,15:29:38,04,10,1, 11.9,1,1, 11.341, 10608.221, 151.305, 52246.479 21/05/12,15:29:38,05,10,1, 11.9,1,1, 11.341, 10608.251, 151.297, 52246.469 21/05/12,15:29:38,06,10,1, 11.9,1,1, 11.341, 10608.227, 151.291, 52246.514 21/05/12,15:29:38,07,10,1, 11.9,1,1, 11.341, 10608.230, 151.288, 52246.497 21/05/12,15:29:38,08,10,1, 11.9,1,1, 11.341, 10608.252, 151.309, 52246.500 21/05/12,15:29:38,09,10,1, 11.9,1,1, 11.341, 10608.255, 151.278, 52246.488 21/05/12,15:29:38,10,10,1, 11.9,1,1, 11.341, 10608.262, 151.302, 52246.502 21/05/12,15:29:38,11,10,1, 11.9,1,1, 11.341, 10608.299, 151.295, 52246.470 21/05/12,15:29:38,12,10,1, 11.9,1,1, 11.341, 10608.294, 151.263, 52246.501 21/05/12,15:29:38,13,10,1, 11.9,1,1, 11.341, 10608.299, 151.277, 52246.478 21/05/12,15:29:38,14,10,1, 11.9,1,1, 11.341, 10608.297, 151.258, 52246.499 21/05/12,15:29:38,15,10,1, 11.9,1,1, 11.341, 10608.288, 151.260, 52246.486 21/05/12,15:29:38,16,10,1, 11.9,1,1, 11.341, 10608.313, 151.243, 52246.482 21/05/12,15:29:38,17,10,1, 11.9,1,1, 11.341, 10608.320, 151.252, 52246.496 21/05/12,15:29:38,18,10,1, 11.9,1,1, 11.341, 10608.330, 151.230, 52246.486 21/05/12,15:29:38,19,10,1, 11.9,1,1, 11.341, 10608.326, 151.238, 52246.486 21/05/12,15:29:39,00,11,1, 11.8,1,1, 11.340, 10608.320, 151.238, 52246.486 21/05/12,15:29:39,01,11,1, 11.8,1,1, 11.340, 10608.368, 151.188, 52246.327 21/05/12,15:29:39,02,11,1, 11.8,1,1, 11.340, 10608.365, 151.178, 52246.443 21/05/12,15:29:39,03,11,1, 11.8,1,1, 11.340, 10608.380, 151.172, 52246.424 21/05/12,15:29:39,04,11,1, 11.8,1,1, 11.340, 10608.367, 151.188, 52246.432 21/05/12,15:29:39,05,11,1, 11.8,1,1, 11.340, 10608.388, 151.162, 52246.488 21/05/12,15:29:39,06,11,1, 11.8,1,1, 11.340, 10608.398, 151.167, 52246.515 21/05/12,15:29:39,07,11,1, 11.8,1,1, 11.340, 10608.384, 151.174, 52246.555 21/05/12,15:29:39,08,11,1, 11.8,1,1, 11.340, 10608.381, 151.167, 52246.539 21/05/12,15:29:39,09,11,1, 11.8,1,1, 11.340, 10608.447, 151.138, 52246.403 21/05/12,15:29:39,10,11,1, 11.8,1,1, 11.340, 10608.379, 151.140, 52246.492 21/05/12,15:29:39,11,11,1, 11.8,1,1, 11.340, 10608.381, 151.154, 52246.558 21/05/12,15:29:39,12,11,1, 11.8,1,1, 11.340, 10608.396, 151.111, 52246.495 21/05/12,15:29:39,13,11,1, 11.8,1,1, 11.340, 10608.397, 151.141, 52246.531 21/05/12,15:29:39,14,11,1, 11.8,1,1, 11.340, 10608.438, 151.087, 52246.509 21/05/12,15:29:39,15,11,1, 11.8,1,1, 11.340, 10608.466, 151.093, 52246.549 21/05/12,15:29:39,16,11,1, 11.8,1,1, 11.340, 10608.442, 151.095, 52246.498 21/05/12,15:29:39,17,11,1, 11.8,1,1, 11.340, 10608.442, 151.064, 52246.506 21/05/12,15:29:39,18,11,1, 11.8,1,1, 11.340, 10608.471, 151.109, 52246.497 21/05/12,15:29:39,19,11,1, 11.8,1,1, 11.340, 10608.455, 151.077, 52246.494 21/05/12,15:29:40,00,11,1, 11.9,1,1, 11.339, 10608.454, 151.077, 52246.494 21/05/12,15:29:40,01,11,1, 11.9,1,1, 11.339, 10608.459, 151.054, 52246.481 21/05/12,15:29:40,02,11,1, 11.9,1,1, 11.339, 10608.464, 151.023, 52246.521 21/05/12,15:29:40,03,11,1, 11.9,1,1, 11.339, 10608.465, 151.031, 52246.451 21/05/12,15:29:40,04,11,1, 11.9,1,1, 11.339, 10608.464, 151.008, 52246.476 21/05/12,15:29:40,05,11,1, 11.9,1,1, 11.339, 10608.481, 151.023, 52246.480 21/05/12,15:29:40,06,11,1, 11.9,1,1, 11.339, 10608.477, 150.985, 52246.468 21/05/12,15:29:40,07,11,1, 11.9,1,1, 11.339, 10608.508, 151.017, 52246.515 21/05/12,15:29:40,08,11,1, 11.9,1,1, 11.339, 10608.492, 150.974, 52246.500 21/05/12,15:29:40,09,11,1, 11.9,1,1, 11.339, 10608.506, 150.998, 52246.512 21/05/12,15:29:40,10,11,1, 11.9,1,1, 11.339, 10608.504, 150.989, 52246.482 21/05/12,15:29:40,11,11,1, 11.9,1,1, 11.339, 10608.504, 150.977, 52246.492 21/05/12,15:29:40,12,11,1, 11.9,1,1, 11.339, 10608.520, 150.960, 52246.509 21/05/12,15:29:40,13,11,1, 11.9,1,1, 11.339, 10608.512, 150.951, 52246.489 21/05/12,15:29:40,14,11,1, 11.9,1,1, 11.339, 10608.536, 150.960, 52246.522 21/05/12,15:29:40,15,11,1, 11.9,1,1, 11.339, 10608.535, 150.929, 52246.499 21/05/12,15:29:40,16,11,1, 11.9,1,1, 11.339, 10608.538, 150.933, 52246.570 21/05/12,15:29:40,17,11,1, 11.9,1,1, 11.339, 10608.553, 150.927, 52246.514 21/05/12,15:29:40,18,11,1, 11.9,1,1, 11.339, 10608.540, 150.895, 52246.528 21/05/12,15:29:40,19,11,1, 11.9,1,1, 11.339, 10608.573, 150.926, 52246.535 21/05/12,15:29:41,00,11,1, 11.9,1,1, 11.338, 10608.571, 150.926, 52246.535 21/05/12,15:29:41,01,11,1, 11.9,1,1, 11.338, 10608.578, 150.897, 52246.523 21/05/12,15:29:41,02,11,1, 11.9,1,1, 11.338, 10608.574, 150.855, 52246.508 21/05/12,15:29:41,03,11,1, 11.9,1,1, 11.338, 10608.610, 150.874, 52246.506 21/05/12,15:29:41,04,11,1, 11.9,1,1, 11.338, 10608.602, 150.866, 52246.516 21/05/12,15:29:41,05,11,1, 11.9,1,1, 11.338, 10608.632, 150.859, 52246.501 21/05/12,15:29:41,06,11,1, 11.9,1,1, 11.338, 10608.622, 150.842, 52246.518 21/05/12,15:29:41,07,11,1, 11.9,1,1, 11.338, 10608.634, 150.824, 52246.502 21/05/12,15:29:41,08,11,1, 11.9,1,1, 11.338, 10608.640, 150.845, 52246.531 21/05/12,15:29:41,09,11,1, 11.9,1,1, 11.338, 10608.626, 150.810, 52246.497 21/05/12,15:29:41,10,11,1, 11.9,1,1, 11.338, 10608.654, 150.810, 52246.533 21/05/12,15:29:41,11,11,1, 11.9,1,1, 11.338, 10608.638, 150.805, 52246.528 21/05/12,15:29:41,12,11,1, 11.9,1,1, 11.338, 10608.681, 150.760, 52246.492 21/05/12,15:29:41,13,11,1, 11.9,1,1, 11.338, 10608.636, 150.789, 52246.551 21/05/12,15:29:41,14,11,1, 11.9,1,1, 11.338, 10608.683, 150.756, 52246.519 21/05/12,15:29:41,15,11,1, 11.9,1,1, 11.338, 10608.675, 150.763, 52246.553 21/05/12,15:29:41,16,11,1, 11.9,1,1, 11.338, 10608.682, 150.755, 52246.531 21/05/12,15:29:41,17,11,1, 11.9,1,1, 11.338, 10608.715, 150.717, 52246.539 21/05/12,15:29:41,18,11,1, 11.9,1,1, 11.338, 10608.717, 150.729, 52246.511 21/05/12,15:29:41,19,11,1, 11.9,1,1, 11.338, 10608.695, 150.715, 52246.535 21/05/12,15:29:42,00,11,1, 11.9,1,1, 11.341, 10608.687, 150.715, 52246.535 21/05/12,15:29:42,01,11,1, 11.9,1,1, 11.341, 10608.738, 150.668, 52246.539 21/05/12,15:29:42,02,11,1, 11.9,1,1, 11.341, 10608.711, 150.667, 52246.483 21/05/12,15:29:42,03,11,1, 11.9,1,1, 11.341, 10608.727, 150.639, 52246.508 21/05/12,15:29:42,04,11,1, 11.9,1,1, 11.341, 10608.754, 150.639, 52246.509 21/05/12,15:29:42,05,11,1, 11.9,1,1, 11.341, 10608.764, 150.623, 52246.549 21/05/12,15:29:42,06,11,1, 11.9,1,1, 11.341, 10608.769, 150.632, 52246.521 21/05/12,15:29:42,07,11,1, 11.9,1,1, 11.341, 10608.765, 150.631, 52246.518 21/05/12,15:29:42,08,11,1, 11.9,1,1, 11.341, 10608.782, 150.592, 52246.502 21/05/12,15:29:42,09,11,1, 11.9,1,1, 11.341, 10608.750, 150.624, 52246.583 21/05/12,15:29:42,10,11,1, 11.9,1,1, 11.341, 10608.784, 150.576, 52246.521 21/05/12,15:29:42,11,11,1, 11.9,1,1, 11.341, 10608.768, 150.600, 52246.565 21/05/12,15:29:42,12,11,1, 11.9,1,1, 11.341, 10608.791, 150.562, 52246.547 21/05/12,15:29:42,13,11,1, 11.9,1,1, 11.341, 10608.818, 150.572, 52246.512 21/05/12,15:29:42,14,11,1, 11.9,1,1, 11.341, 10608.809, 150.547, 52246.493 21/05/12,15:29:42,15,11,1, 11.9,1,1, 11.341, 10608.821, 150.536, 52246.515 21/05/12,15:29:42,16,11,1, 11.9,1,1, 11.341, 10608.848, 150.544, 52246.512 21/05/12,15:29:42,17,11,1, 11.9,1,1, 11.341, 10608.822, 150.528, 52246.481 21/05/12,15:29:42,18,11,1, 11.9,1,1, 11.341, 10608.843, 150.558, 52246.474 21/05/12,15:29:42,19,11,1, 11.9,1,1, 11.341, 10608.839, 150.514, 52246.486 21/05/12,15:29:43,00,11,1, 11.9,1,1, 11.338, 10608.838, 150.514, 52246.486 21/05/12,15:29:43,01,11,1, 11.9,1,1, 11.338, 10608.866, 150.495, 52246.512 21/05/12,15:29:43,02,11,1, 11.9,1,1, 11.338, 10608.876, 150.476, 52246.488 21/05/12,15:29:43,03,11,1, 11.9,1,1, 11.338, 10608.890, 150.476, 52246.524 21/05/12,15:29:43,04,11,1, 11.9,1,1, 11.338, 10608.863, 150.456, 52246.502 21/05/12,15:29:43,05,11,1, 11.9,1,1, 11.338, 10608.898, 150.467, 52246.540 21/05/12,15:29:43,06,11,1, 11.9,1,1, 11.338, 10608.874, 150.443, 52246.501 21/05/12,15:29:43,07,11,1, 11.9,1,1, 11.338, 10608.898, 150.421, 52246.505 21/05/12,15:29:43,08,11,1, 11.9,1,1, 11.338, 10608.901, 150.434, 52246.517 21/05/12,15:29:43,09,11,1, 11.9,1,1, 11.338, 10608.928, 150.403, 52246.496 21/05/12,15:29:43,10,11,1, 11.9,1,1, 11.338, 10608.924, 150.421, 52246.535 21/05/12,15:29:43,11,11,1, 11.9,1,1, 11.338, 10608.916, 150.375, 52246.490 21/05/12,15:29:43,12,11,1, 11.9,1,1, 11.338, 10608.933, 150.412, 52246.541 21/05/12,15:29:43,13,11,1, 11.9,1,1, 11.338, 10608.934, 150.385, 52246.529 21/05/12,15:29:43,14,11,1, 11.9,1,1, 11.338, 10608.934, 150.362, 52246.511 21/05/12,15:29:43,15,11,1, 11.9,1,1, 11.338, 10608.953, 150.376, 52246.508 21/05/12,15:29:43,16,11,1, 11.9,1,1, 11.338, 10608.958, 150.326, 52246.531 21/05/12,15:29:43,17,11,1, 11.9,1,1, 11.338, 10608.981, 150.343, 52246.560 21/05/12,15:29:43,18,11,1, 11.9,1,1, 11.338, 10608.961, 150.326, 52246.538 21/05/12,15:29:43,19,11,1, 11.9,1,1, 11.338, 10608.982, 150.313, 52246.521 21/05/12,15:29:44,00,10,1, 11.9,1,1, 11.335, 10608.979, 150.313, 52246.521 21/05/12,15:29:44,01,10,1, 11.9,1,1, 11.335, 10608.997, 150.311, 52246.500 21/05/12,15:29:44,02,10,1, 11.9,1,1, 11.335, 10608.975, 150.319, 52246.511 21/05/12,15:29:44,03,10,1, 11.9,1,1, 11.335, 10608.986, 150.291, 52246.525 21/05/12,15:29:44,04,10,1, 11.9,1,1, 11.335, 10609.018, 150.297, 52246.514 21/05/12,15:29:44,05,10,1, 11.9,1,1, 11.335, 10609.027, 150.272, 52246.526 21/05/12,15:29:44,06,10,1, 11.9,1,1, 11.335, 10609.028, 150.286, 52246.558 21/05/12,15:29:44,07,10,1, 11.9,1,1, 11.335, 10609.044, 150.282, 52246.579 21/05/12,15:29:44,08,10,1, 11.9,1,1, 11.335, 10609.033, 150.237, 52246.523 21/05/12,15:29:44,09,10,1, 11.9,1,1, 11.335, 10609.021, 150.243, 52246.553 21/05/12,15:29:44,10,10,1, 11.9,1,1, 11.335, 10609.032, 150.223, 52246.519 21/05/12,15:29:44,11,10,1, 11.9,1,1, 11.335, 10609.050, 150.240, 52246.517 21/05/12,15:29:44,12,10,1, 11.9,1,1, 11.335, 10609.046, 150.214, 52246.518 21/05/12,15:29:44,13,10,1, 11.9,1,1, 11.335, 10609.055, 150.223, 52246.511 21/05/12,15:29:44,14,10,1, 11.9,1,1, 11.335, 10609.070, 150.194, 52246.549 21/05/12,15:29:44,15,10,1, 11.9,1,1, 11.335, 10609.059, 150.177, 52246.527 21/05/12,15:29:44,16,10,1, 11.9,1,1, 11.335, 10609.071, 150.154, 52246.535 21/05/12,15:29:44,17,10,1, 11.9,1,1, 11.335, 10609.104, 150.185, 52246.507 21/05/12,15:29:44,18,10,1, 11.9,1,1, 11.335, 10609.124, 150.156, 52246.531 21/05/12,15:29:44,19,10,1, 11.9,1,1, 11.335, 10609.104, 150.152, 52246.528 21/05/12,15:29:45,00,11,1, 11.9,1,1, 11.338, 10609.096, 150.152, 52246.528 21/05/12,15:29:45,01,11,1, 11.9,1,1, 11.338, 10609.121, 150.152, 52246.511 21/05/12,15:29:45,02,11,1, 11.9,1,1, 11.338, 10609.125, 150.109, 52246.510 21/05/12,15:29:45,03,11,1, 11.9,1,1, 11.338, 10609.135, 150.129, 52246.514 21/05/12,15:29:45,04,11,1, 11.9,1,1, 11.338, 10609.142, 150.103, 52246.533 21/05/12,15:29:45,05,11,1, 11.9,1,1, 11.338, 10609.127, 150.109, 52246.516 21/05/12,15:29:45,06,11,1, 11.9,1,1, 11.338, 10609.136, 150.066, 52246.516 21/05/12,15:29:45,07,11,1, 11.9,1,1, 11.338, 10609.135, 150.074, 52246.525 21/05/12,15:29:45,08,11,1, 11.9,1,1, 11.338, 10609.177, 150.071, 52246.545 21/05/12,15:29:45,09,11,1, 11.9,1,1, 11.338, 10609.148, 150.071, 52246.539 21/05/12,15:29:45,10,11,1, 11.9,1,1, 11.338, 10609.166, 150.072, 52246.551 21/05/12,15:29:45,11,11,1, 11.9,1,1, 11.338, 10609.159, 150.050, 52246.523 21/05/12,15:29:45,12,11,1, 11.9,1,1, 11.338, 10609.152, 150.027, 52246.392 21/05/12,15:29:45,13,11,1, 11.9,1,1, 11.338, 10609.173, 150.012, 52246.594 21/05/12,15:29:45,14,11,1, 11.9,1,1, 11.338, 10609.224, 150.026, 52246.520 21/05/12,15:29:45,15,11,1, 11.9,1,1, 11.338, 10609.222, 150.039, 52246.535 21/05/12,15:29:45,16,11,1, 11.9,1,1, 11.338, 10609.195, 150.014, 52246.524 21/05/12,15:29:45,17,11,1, 11.9,1,1, 11.338, 10609.213, 149.991, 52246.592 21/05/12,15:29:45,18,11,1, 11.9,1,1, 11.338, 10609.221, 149.976, 52246.522 21/05/12,15:29:45,19,11,1, 11.9,1,1, 11.338, 10609.228, 149.981, 52246.579 21/05/12,15:29:46,00,11,1, 11.8,1,1, 11.336, 10609.221, 149.981, 52246.579 21/05/12,15:29:46,01,11,1, 11.8,1,1, 11.336, 10609.263, 149.987, 52246.587 21/05/12,15:29:46,02,11,1, 11.8,1,1, 11.336, 10609.223, 149.978, 52246.528 21/05/12,15:29:46,03,11,1, 11.8,1,1, 11.336, 10609.263, 149.944, 52246.554 21/05/12,15:29:46,04,11,1, 11.8,1,1, 11.336, 10609.279, 149.966, 52246.542 21/05/12,15:29:46,05,11,1, 11.8,1,1, 11.336, 10609.259, 149.927, 52246.551 21/05/12,15:29:46,06,11,1, 11.8,1,1, 11.336, 10609.263, 149.941, 52246.528 21/05/12,15:29:46,07,11,1, 11.8,1,1, 11.336, 10609.278, 149.912, 52246.544 21/05/12,15:29:46,08,11,1, 11.8,1,1, 11.336, 10609.253, 149.925, 52246.576 21/05/12,15:29:46,09,11,1, 11.8,1,1, 11.336, 10609.288, 149.900, 52246.546 21/05/12,15:29:46,10,11,1, 11.8,1,1, 11.336, 10609.277, 149.896, 52246.512 21/05/12,15:29:46,11,11,1, 11.8,1,1, 11.336, 10609.286, 149.886, 52246.574 21/05/12,15:29:46,12,11,1, 11.8,1,1, 11.336, 10609.291, 149.871, 52246.562 21/05/12,15:29:46,13,11,1, 11.8,1,1, 11.336, 10609.292, 149.911, 52246.568 21/05/12,15:29:46,14,11,1, 11.8,1,1, 11.336, 10609.302, 149.867, 52246.509 21/05/12,15:29:46,15,11,1, 11.8,1,1, 11.336, 10609.303, 149.881, 52246.599 21/05/12,15:29:46,16,11,1, 11.8,1,1, 11.336, 10609.303, 149.876, 52246.545 21/05/12,15:29:46,17,11,1, 11.8,1,1, 11.336, 10609.318, 149.877, 52246.589 21/05/12,15:29:46,18,11,1, 11.8,1,1, 11.336, 10609.336, 149.858, 52246.554 21/05/12,15:29:46,19,11,1, 11.8,1,1, 11.336, 10609.348, 149.843, 52246.593 21/05/12,15:29:47,00,11,1, 11.9,1,1, 11.341, 10609.347, 149.843, 52246.593 21/05/12,15:29:47,01,11,1, 11.9,1,1, 11.341, 10609.381, 149.829, 52246.558 21/05/12,15:29:47,02,11,1, 11.9,1,1, 11.341, 10609.398, 149.824, 52246.576 21/05/12,15:29:47,03,11,1, 11.9,1,1, 11.341, 10609.359, 149.837, 52246.606 21/05/12,15:29:47,04,11,1, 11.9,1,1, 11.341, 10609.364, 149.822, 52246.581 21/05/12,15:29:47,05,11,1, 11.9,1,1, 11.341, 10609.403, 149.810, 52246.534 21/05/12,15:29:47,06,11,1, 11.9,1,1, 11.341, 10609.383, 149.802, 52246.605 21/05/12,15:29:47,07,11,1, 11.9,1,1, 11.341, 10609.381, 149.827, 52246.570 21/05/12,15:29:47,08,11,1, 11.9,1,1, 11.341, 10609.386, 149.788, 52246.557 21/05/12,15:29:47,09,11,1, 11.9,1,1, 11.341, 10609.406, 149.805, 52246.562 21/05/12,15:29:47,10,11,1, 11.9,1,1, 11.341, 10609.381, 149.790, 52246.589 21/05/12,15:29:47,11,11,1, 11.9,1,1, 11.341, 10609.413, 149.786, 52246.606 21/05/12,15:29:47,12,11,1, 11.9,1,1, 11.341, 10609.402, 149.782, 52246.602 21/05/12,15:29:47,13,11,1, 11.9,1,1, 11.341, 10609.409, 149.740, 52246.591 21/05/12,15:29:47,14,11,1, 11.9,1,1, 11.341, 10609.414, 149.748, 52246.570 21/05/12,15:29:47,15,11,1, 11.9,1,1, 11.341, 10609.434, 149.737, 52246.558 21/05/12,15:29:47,16,11,1, 11.9,1,1, 11.341, 10609.427, 149.740, 52246.574 21/05/12,15:29:47,17,11,1, 11.9,1,1, 11.341, 10609.430, 149.731, 52246.556 21/05/12,15:29:47,18,11,1, 11.9,1,1, 11.341, 10609.443, 149.732, 52246.573 21/05/12,15:29:47,19,11,1, 11.9,1,1, 11.341, 10609.434, 149.704, 52246.591 21/05/12,15:29:48,00,11,1, 11.8,1,1, 11.336, 10609.430, 149.704, 52246.591 21/05/12,15:29:48,01,11,1, 11.8,1,1, 11.336, 10609.475, 149.709, 52246.584 21/05/12,15:29:48,02,11,1, 11.8,1,1, 11.336, 10609.472, 149.675, 52246.591 21/05/12,15:29:48,03,11,1, 11.8,1,1, 11.336, 10609.476, 149.704, 52246.592 21/05/12,15:29:48,04,11,1, 11.8,1,1, 11.336, 10609.453, 149.675, 52246.559 21/05/12,15:29:48,05,11,1, 11.8,1,1, 11.336, 10609.495, 149.705, 52246.602 21/05/12,15:29:48,06,11,1, 11.8,1,1, 11.336, 10609.482, 149.693, 52246.614 21/05/12,15:29:48,07,11,1, 11.8,1,1, 11.336, 10609.480, 149.660, 52246.614 21/05/12,15:29:48,08,11,1, 11.8,1,1, 11.336, 10609.495, 149.673, 52246.611 21/05/12,15:29:48,09,11,1, 11.8,1,1, 11.336, 10609.491, 149.672, 52246.599 21/05/12,15:29:48,10,11,1, 11.8,1,1, 11.336, 10609.526, 149.667, 52246.626 21/05/12,15:29:48,11,11,1, 11.8,1,1, 11.336, 10609.503, 149.693, 52246.630 21/05/12,15:29:48,12,11,1, 11.8,1,1, 11.336, 10609.551, 149.671, 52246.611 21/05/12,15:29:48,13,11,1, 11.8,1,1, 11.336, 10609.537, 149.696, 52246.630 21/05/12,15:29:48,14,11,1, 11.8,1,1, 11.336, 10609.552, 149.675, 52246.611 21/05/12,15:29:48,15,11,1, 11.8,1,1, 11.336, 10609.580, 149.647, 52246.628 21/05/12,15:29:48,16,11,1, 11.8,1,1, 11.336, 10609.549, 149.643, 52246.615 21/05/12,15:29:48,17,11,1, 11.8,1,1, 11.336, 10609.579, 149.649, 52246.617 21/05/12,15:29:48,18,11,1, 11.8,1,1, 11.336, 10609.572, 149.634, 52246.645 21/05/12,15:29:48,19,11,1, 11.8,1,1, 11.336, 10609.578, 149.664, 52246.635 21/05/12,15:29:49,00,11,1, 11.8,1,1, 11.336, 10609.572, 149.664, 52246.635 21/05/12,15:29:49,01,11,1, 11.8,1,1, 11.336, 10609.593, 149.639, 52246.609 21/05/12,15:29:49,02,11,1, 11.8,1,1, 11.336, 10609.616, 149.671, 52246.670 21/05/12,15:29:49,03,11,1, 11.8,1,1, 11.336, 10609.631, 149.645, 52246.651 21/05/12,15:29:49,04,11,1, 11.8,1,1, 11.336, 10609.626, 149.652, 52246.693 21/05/12,15:29:49,05,11,1, 11.8,1,1, 11.336, 10609.602, 149.642, 52246.613 21/05/12,15:29:49,06,11,1, 11.8,1,1, 11.336, 10609.652, 149.647, 52246.658 21/05/12,15:29:49,07,11,1, 11.8,1,1, 11.336, 10609.670, 149.650, 52246.649 21/05/12,15:29:49,08,11,1, 11.8,1,1, 11.336, 10609.665, 149.655, 52246.660 21/05/12,15:29:49,09,11,1, 11.8,1,1, 11.336, 10609.658, 149.661, 52246.692 21/05/12,15:29:49,10,11,1, 11.8,1,1, 11.336, 10609.659, 149.617, 52246.676 21/05/12,15:29:49,11,11,1, 11.8,1,1, 11.336, 10609.695, 149.665, 52246.689 21/05/12,15:29:49,12,11,1, 11.8,1,1, 11.336, 10609.659, 149.626, 52246.680 21/05/12,15:29:49,13,11,1, 11.8,1,1, 11.336, 10609.688, 149.628, 52246.655 21/05/12,15:29:49,14,11,1, 11.8,1,1, 11.336, 10609.697, 149.619, 52246.679 21/05/12,15:29:49,15,11,1, 11.8,1,1, 11.336, 10609.706, 149.611, 52246.674 21/05/12,15:29:49,16,11,1, 11.8,1,1, 11.336, 10609.687, 149.611, 52246.715 21/05/12,15:29:49,17,11,1, 11.8,1,1, 11.336, 10609.699, 149.609, 52246.671 21/05/12,15:29:49,18,11,1, 11.8,1,1, 11.336, 10609.733, 149.627, 52246.724 21/05/12,15:29:49,19,11,1, 11.8,1,1, 11.336, 10609.719, 149.586, 52246.676 21/05/12,15:29:50,00,11,1, 11.9,1,1, 11.337, 10609.714, 149.586, 52246.676 21/05/12,15:29:50,01,11,1, 11.9,1,1, 11.337, 10609.725, 149.580, 52246.670 21/05/12,15:29:50,02,11,1, 11.9,1,1, 11.337, 10609.744, 149.599, 52246.713 21/05/12,15:29:50,03,11,1, 11.9,1,1, 11.337, 10609.729, 149.592, 52246.735 21/05/12,15:29:50,04,11,1, 11.9,1,1, 11.337, 10609.740, 149.551, 52246.731 21/05/12,15:29:50,05,11,1, 11.9,1,1, 11.337, 10609.752, 149.563, 52246.749 21/05/12,15:29:50,06,11,1, 11.9,1,1, 11.337, 10609.749, 149.536, 52246.728 21/05/12,15:29:50,07,11,1, 11.9,1,1, 11.337, 10609.774, 149.569, 52246.762 21/05/12,15:29:50,08,11,1, 11.9,1,1, 11.337, 10609.749, 149.543, 52246.688 21/05/12,15:29:50,09,11,1, 11.9,1,1, 11.337, 10609.789, 149.541, 52246.708 21/05/12,15:29:50,10,11,1, 11.9,1,1, 11.337, 10609.794, 149.544, 52246.716 21/05/12,15:29:50,11,11,1, 11.9,1,1, 11.337, 10609.789, 149.517, 52246.721 21/05/12,15:29:50,12,11,1, 11.9,1,1, 11.337, 10609.775, 149.528, 52246.731 21/05/12,15:29:50,13,11,1, 11.9,1,1, 11.337, 10609.780, 149.494, 52246.699 21/05/12,15:29:50,14,11,1, 11.9,1,1, 11.337, 10609.797, 149.509, 52246.772 21/05/12,15:29:50,15,11,1, 11.9,1,1, 11.337, 10609.798, 149.476, 52246.741 21/05/12,15:29:50,16,11,1, 11.9,1,1, 11.337, 10609.806, 149.486, 52246.746 21/05/12,15:29:50,17,11,1, 11.9,1,1, 11.337, 10609.802, 149.438, 52246.762 21/05/12,15:29:50,18,11,1, 11.9,1,1, 11.337, 10609.823, 149.448, 52246.762 21/05/12,15:29:50,19,11,1, 11.9,1,1, 11.337, 10609.812, 149.460, 52246.735 21/05/12,15:29:51,00,11,1, 11.9,1,1, 11.339, 10609.806, 149.460, 52246.735 21/05/12,15:29:51,01,11,1, 11.9,1,1, 11.339, 10609.826, 149.444, 52246.769 21/05/12,15:29:51,02,11,1, 11.9,1,1, 11.339, 10609.854, 149.424, 52246.758 21/05/12,15:29:51,03,11,1, 11.9,1,1, 11.339, 10609.852, 149.398, 52246.755 21/05/12,15:29:51,04,11,1, 11.9,1,1, 11.339, 10609.853, 149.400, 52246.751 21/05/12,15:29:51,05,11,1, 11.9,1,1, 11.339, 10609.852, 149.414, 52246.729 21/05/12,15:29:51,06,11,1, 11.9,1,1, 11.339, 10609.860, 149.409, 52246.761 21/05/12,15:29:51,07,11,1, 11.9,1,1, 11.339, 10609.869, 149.398, 52246.770 21/05/12,15:29:51,08,11,1, 11.9,1,1, 11.339, 10609.857, 149.406, 52246.747 21/05/12,15:29:51,09,11,1, 11.9,1,1, 11.339, 10609.880, 149.374, 52246.731 21/05/12,15:29:51,10,11,1, 11.9,1,1, 11.339, 10609.902, 149.399, 52246.725 21/05/12,15:29:51,11,11,1, 11.9,1,1, 11.339, 10609.885, 149.380, 52246.691 21/05/12,15:29:51,12,11,1, 11.9,1,1, 11.339, 10609.884, 149.374, 52246.718 21/05/12,15:29:51,13,11,1, 11.9,1,1, 11.339, 10609.906, 149.390, 52246.716 21/05/12,15:29:51,14,11,1, 11.9,1,1, 11.339, 10609.920, 149.359, 52246.743 21/05/12,15:29:51,15,11,1, 11.9,1,1, 11.339, 10609.920, 149.372, 52246.742 21/05/12,15:29:51,16,11,1, 11.9,1,1, 11.339, 10609.908, 149.370, 52246.740 21/05/12,15:29:51,17,11,1, 11.9,1,1, 11.339, 10609.922, 149.358, 52246.732 21/05/12,15:29:51,18,11,1, 11.9,1,1, 11.339, 10609.907, 149.344, 52246.735 21/05/12,15:29:51,19,11,1, 11.9,1,1, 11.339, 10609.914, 149.360, 52246.723 21/05/12,15:29:52,00,11,1, 11.8,1,1, 11.337, 10609.906, 149.360, 52246.723 21/05/12,15:29:52,01,11,1, 11.8,1,1, 11.337, 10609.953, 149.327, 52246.746 21/05/12,15:29:52,02,11,1, 11.8,1,1, 11.337, 10609.940, 149.312, 52246.788 21/05/12,15:29:52,03,11,1, 11.8,1,1, 11.337, 10609.949, 149.314, 52246.764 21/05/12,15:29:52,04,11,1, 11.8,1,1, 11.337, 10609.980, 149.331, 52246.754 21/05/12,15:29:52,05,11,1, 11.8,1,1, 11.337, 10609.963, 149.300, 52246.765 21/05/12,15:29:52,06,11,1, 11.8,1,1, 11.337, 10609.998, 149.285, 52246.720 21/05/12,15:29:52,07,11,1, 11.8,1,1, 11.337, 10610.018, 149.286, 52246.790 21/05/12,15:29:52,08,11,1, 11.8,1,1, 11.337, 10610.003, 149.266, 52246.759 21/05/12,15:29:52,09,11,1, 11.8,1,1, 11.337, 10610.034, 149.272, 52246.726 21/05/12,15:29:52,10,11,1, 11.8,1,1, 11.337, 10610.024, 149.251, 52246.752 21/05/12,15:29:52,11,11,1, 11.8,1,1, 11.337, 10609.989, 149.270, 52246.966 21/05/12,15:29:52,12,11,1, 11.8,1,1, 11.337, 10610.023, 149.265, 52246.805 21/05/12,15:29:52,13,11,1, 11.8,1,1, 11.337, 10610.038, 149.227, 52246.816 21/05/12,15:29:52,14,11,1, 11.8,1,1, 11.337, 10610.033, 149.221, 52246.773 21/05/12,15:29:52,15,11,1, 11.8,1,1, 11.337, 10610.043, 149.202, 52246.774 21/05/12,15:29:52,16,11,1, 11.8,1,1, 11.337, 10610.054, 149.234, 52246.748 21/05/12,15:29:52,17,11,1, 11.8,1,1, 11.337, 10610.061, 149.184, 52246.737 21/05/12,15:29:52,18,11,1, 11.8,1,1, 11.337, 10610.089, 149.182, 52246.758 21/05/12,15:29:52,19,11,1, 11.8,1,1, 11.337, 10610.067, 149.165, 52246.710 21/05/12,15:29:53,00,11,1, 11.8,1,1, 11.338, 10610.064, 149.165, 52246.710 21/05/12,15:29:53,01,11,1, 11.8,1,1, 11.338, 10610.107, 149.137, 52246.764 21/05/12,15:29:53,02,11,1, 11.8,1,1, 11.338, 10610.133, 149.139, 52246.759 21/05/12,15:29:53,03,11,1, 11.8,1,1, 11.338, 10610.106, 149.144, 52246.742 21/05/12,15:29:53,04,11,1, 11.8,1,1, 11.338, 10610.128, 149.121, 52246.717 21/05/12,15:29:53,05,11,1, 11.8,1,1, 11.338, 10610.152, 149.121, 52246.786 21/05/12,15:29:53,06,11,1, 11.8,1,1, 11.338, 10610.145, 149.110, 52246.777 21/05/12,15:29:53,07,11,1, 11.8,1,1, 11.338, 10610.148, 149.123, 52246.788 21/05/12,15:29:53,08,11,1, 11.8,1,1, 11.338, 10610.129, 149.089, 52246.785 21/05/12,15:29:53,09,11,1, 11.8,1,1, 11.338, 10610.175, 149.095, 52246.797 21/05/12,15:29:53,10,11,1, 11.8,1,1, 11.338, 10610.160, 149.101, 52246.757 21/05/12,15:29:53,11,11,1, 11.8,1,1, 11.338, 10610.184, 149.058, 52246.734 21/05/12,15:29:53,12,11,1, 11.8,1,1, 11.338, 10610.162, 149.061, 52246.792 21/05/12,15:29:53,13,11,1, 11.8,1,1, 11.338, 10610.176, 149.059, 52246.750 21/05/12,15:29:53,14,11,1, 11.8,1,1, 11.338, 10610.196, 149.064, 52246.759 21/05/12,15:29:53,15,11,1, 11.8,1,1, 11.338, 10610.194, 149.042, 52246.742 21/05/12,15:29:53,16,11,1, 11.8,1,1, 11.338, 10610.172, 149.037, 52246.787 21/05/12,15:29:53,17,11,1, 11.8,1,1, 11.338, 10610.215, 149.067, 52246.796 21/05/12,15:29:53,18,11,1, 11.8,1,1, 11.338, 10610.186, 149.034, 52246.764 21/05/12,15:29:53,19,11,1, 11.8,1,1, 11.338, 10610.224, 149.042, 52246.835 21/05/12,15:29:54,00,10,1, 11.9,1,1, 11.337, 10610.223, 149.042, 52246.835 21/05/12,15:29:54,01,10,1, 11.9,1,1, 11.337, 10610.221, 149.066, 52246.764 21/05/12,15:29:54,02,10,1, 11.9,1,1, 11.337, 10610.197, 149.026, 52246.762 21/05/12,15:29:54,03,10,1, 11.9,1,1, 11.337, 10610.217, 149.031, 52246.756 21/05/12,15:29:54,04,10,1, 11.9,1,1, 11.337, 10610.240, 149.053, 52246.789 21/05/12,15:29:54,05,10,1, 11.9,1,1, 11.337, 10610.239, 149.026, 52246.790 21/05/12,15:29:54,06,10,1, 11.9,1,1, 11.337, 10610.252, 149.047, 52246.806 21/05/12,15:29:54,07,10,1, 11.9,1,1, 11.337, 10610.261, 149.032, 52246.806 21/05/12,15:29:54,08,10,1, 11.9,1,1, 11.337, 10610.253, 149.033, 52246.803 21/05/12,15:29:54,09,10,1, 11.9,1,1, 11.337, 10610.262, 149.054, 52246.820 21/05/12,15:29:54,10,10,1, 11.9,1,1, 11.337, 10610.281, 149.033, 52246.803 21/05/12,15:29:54,11,10,1, 11.9,1,1, 11.337, 10610.275, 149.066, 52246.848 21/05/12,15:29:54,12,10,1, 11.9,1,1, 11.337, 10610.270, 149.043, 52246.849 21/05/12,15:29:54,13,10,1, 11.9,1,1, 11.337, 10610.269, 149.059, 52246.833 21/05/12,15:29:54,14,10,1, 11.9,1,1, 11.337, 10610.281, 149.035, 52246.828 21/05/12,15:29:54,15,10,1, 11.9,1,1, 11.337, 10610.301, 149.042, 52246.851 21/05/12,15:29:54,16,10,1, 11.9,1,1, 11.337, 10610.319, 149.044, 52246.853 21/05/12,15:29:54,17,10,1, 11.9,1,1, 11.337, 10610.329, 149.052, 52246.839 21/05/12,15:29:54,18,10,1, 11.9,1,1, 11.337, 10610.308, 149.057, 52246.860 21/05/12,15:29:54,19,10,1, 11.9,1,1, 11.337, 10610.336, 149.034, 52246.656 21/05/12,15:29:55,00,10,1, 11.9,1,1, 11.340, 10610.331, 149.034, 52246.656 21/05/12,15:29:55,01,10,1, 11.9,1,1, 11.340, 10610.352, 149.046, 52246.820 21/05/12,15:29:55,02,10,1, 11.9,1,1, 11.340, 10610.344, 149.061, 52246.876 21/05/12,15:29:55,03,10,1, 11.9,1,1, 11.340, 10610.344, 149.039, 52246.845 21/05/12,15:29:55,04,10,1, 11.9,1,1, 11.340, 10610.342, 149.048, 52246.847 21/05/12,15:29:55,05,10,1, 11.9,1,1, 11.340, 10610.339, 149.048, 52246.877 21/05/12,15:29:55,06,10,1, 11.9,1,1, 11.340, 10610.361, 149.029, 52246.862 21/05/12,15:29:55,07,10,1, 11.9,1,1, 11.340, 10610.367, 149.047, 52246.858 21/05/12,15:29:55,08,10,1, 11.9,1,1, 11.340, 10610.370, 149.066, 52246.834 21/05/12,15:29:55,09,10,1, 11.9,1,1, 11.340, 10610.366, 149.052, 52246.915 21/05/12,15:29:55,10,10,1, 11.9,1,1, 11.340, 10610.400, 149.039, 52246.834 21/05/12,15:29:55,11,10,1, 11.9,1,1, 11.340, 10610.408, 149.054, 52246.898 21/05/12,15:29:55,12,10,1, 11.9,1,1, 11.340, 10610.402, 149.015, 52246.852 21/05/12,15:29:55,13,10,1, 11.9,1,1, 11.340, 10610.420, 149.003, 52246.901 21/05/12,15:29:55,14,10,1, 11.9,1,1, 11.340, 10610.435, 149.010, 52246.868 21/05/12,15:29:55,15,10,1, 11.9,1,1, 11.340, 10610.404, 148.986, 52246.901 21/05/12,15:29:55,16,10,1, 11.9,1,1, 11.340, 10610.426, 149.017, 52246.849 21/05/12,15:29:55,17,10,1, 11.9,1,1, 11.340, 10610.406, 148.987, 52246.886 21/05/12,15:29:55,18,10,1, 11.9,1,1, 11.340, 10610.433, 149.002, 52246.870 21/05/12,15:29:55,19,10,1, 11.9,1,1, 11.340, 10610.449, 149.008, 52246.894 21/05/12,15:29:56,00,10,1, 11.9,1,1, 11.334, 10610.448, 149.008, 52246.894 21/05/12,15:29:56,01,10,1, 11.9,1,1, 11.334, 10610.445, 148.982, 52246.876 21/05/12,15:29:56,02,10,1, 11.9,1,1, 11.334, 10610.459, 148.973, 52246.887 21/05/12,15:29:56,03,10,1, 11.9,1,1, 11.334, 10610.455, 148.974, 52246.887 21/05/12,15:29:56,04,10,1, 11.9,1,1, 11.334, 10610.452, 148.963, 52246.853 21/05/12,15:29:56,05,10,1, 11.9,1,1, 11.334, 10610.443, 148.959, 52246.888 21/05/12,15:29:56,06,10,1, 11.9,1,1, 11.334, 10610.490, 148.937, 52246.892 21/05/12,15:29:56,07,10,1, 11.9,1,1, 11.334, 10610.486, 148.970, 52246.887 21/05/12,15:29:56,08,10,1, 11.9,1,1, 11.334, 10610.496, 148.948, 52246.904 21/05/12,15:29:56,09,10,1, 11.9,1,1, 11.334, 10610.494, 148.929, 52246.865 21/05/12,15:29:56,10,10,1, 11.9,1,1, 11.334, 10610.512, 148.954, 52246.843 21/05/12,15:29:56,11,10,1, 11.9,1,1, 11.334, 10610.491, 148.914, 52246.854 21/05/12,15:29:56,12,10,1, 11.9,1,1, 11.334, 10610.518, 148.942, 52246.879 21/05/12,15:29:56,13,10,1, 11.9,1,1, 11.334, 10610.490, 148.891, 52246.877 21/05/12,15:29:56,14,10,1, 11.9,1,1, 11.334, 10610.515, 148.920, 52246.836 21/05/12,15:29:56,15,10,1, 11.9,1,1, 11.334, 10610.512, 148.937, 52246.990 21/05/12,15:29:56,16,10,1, 11.9,1,1, 11.334, 10610.518, 148.934, 52246.783 21/05/12,15:29:56,17,10,1, 11.9,1,1, 11.334, 10610.508, 148.946, 52246.799 21/05/12,15:29:56,18,10,1, 11.9,1,1, 11.334, 10610.535, 148.916, 52246.829 21/05/12,15:29:56,19,10,1, 11.9,1,1, 11.334, 10610.546, 148.919, 52246.856 21/05/12,15:29:57,00,10,1, 11.9,1,1, 11.337, 10610.540, 148.919, 52246.856 21/05/12,15:29:57,01,10,1, 11.9,1,1, 11.337, 10610.540, 148.920, 52246.911 21/05/12,15:29:57,02,10,1, 11.9,1,1, 11.337, 10610.567, 148.920, 52246.913 21/05/12,15:29:57,03,10,1, 11.9,1,1, 11.337, 10610.526, 148.908, 52246.895 21/05/12,15:29:57,04,10,1, 11.9,1,1, 11.337, 10610.541, 148.911, 52246.883 21/05/12,15:29:57,05,10,1, 11.9,1,1, 11.337, 10610.535, 148.894, 52246.875 21/05/12,15:29:57,06,10,1, 11.9,1,1, 11.337, 10610.560, 148.933, 52246.948 21/05/12,15:29:57,07,10,1, 11.9,1,1, 11.337, 10610.563, 148.922, 52246.939 21/05/12,15:29:57,08,10,1, 11.9,1,1, 11.337, 10610.572, 148.923, 52246.904 21/05/12,15:29:57,09,10,1, 11.9,1,1, 11.337, 10610.563, 148.911, 52246.951 21/05/12,15:29:57,10,10,1, 11.9,1,1, 11.337, 10610.600, 148.899, 52246.913 21/05/12,15:29:57,11,10,1, 11.9,1,1, 11.337, 10610.591, 148.925, 52246.974 21/05/12,15:29:57,12,10,1, 11.9,1,1, 11.337, 10610.581, 148.917, 52246.907 21/05/12,15:29:57,13,10,1, 11.9,1,1, 11.337, 10610.597, 148.937, 52246.938 21/05/12,15:29:57,14,10,1, 11.9,1,1, 11.337, 10610.582, 148.911, 52246.932 21/05/12,15:29:57,15,10,1, 11.9,1,1, 11.337, 10610.612, 148.935, 52246.954 21/05/12,15:29:57,16,10,1, 11.9,1,1, 11.337, 10610.609, 148.899, 52246.932 21/05/12,15:29:57,17,10,1, 11.9,1,1, 11.337, 10610.616, 148.910, 52246.932 21/05/12,15:29:57,18,10,1, 11.9,1,1, 11.337, 10610.618, 148.902, 52246.935 21/05/12,15:29:57,19,10,1, 11.9,1,1, 11.337, 10610.609, 148.884, 52246.930 21/05/12,15:29:58,00,09,1, 11.9,1,1, 11.335, 10610.607, 148.884, 52246.930 21/05/12,15:29:58,01,09,1, 11.9,1,1, 11.335, 10610.673, 148.916, 52246.945 21/05/12,15:29:58,02,09,1, 11.9,1,1, 11.335, 10610.662, 148.919, 52246.937 21/05/12,15:29:58,03,09,1, 11.9,1,1, 11.335, 10610.663, 148.920, 52246.944 21/05/12,15:29:58,04,09,1, 11.9,1,1, 11.335, 10610.680, 148.921, 52246.971 21/05/12,15:29:58,05,09,1, 11.9,1,1, 11.335, 10610.648, 148.919, 52246.946 21/05/12,15:29:58,06,09,1, 11.9,1,1, 11.335, 10610.680, 148.917, 52246.971 21/05/12,15:29:58,07,09,1, 11.9,1,1, 11.335, 10610.691, 148.925, 52247.007 21/05/12,15:29:58,08,09,1, 11.9,1,1, 11.335, 10610.660, 148.910, 52246.958 21/05/12,15:29:58,09,09,1, 11.9,1,1, 11.335, 10610.678, 148.931, 52247.012 21/05/12,15:29:58,10,09,1, 11.9,1,1, 11.335, 10610.703, 148.888, 52246.966 21/05/12,15:29:58,11,09,1, 11.9,1,1, 11.335, 10610.684, 148.886, 52246.974 21/05/12,15:29:58,12,09,1, 11.9,1,1, 11.335, 10610.702, 148.883, 52246.979 21/05/12,15:29:58,13,09,1, 11.9,1,1, 11.335, 10610.682, 148.889, 52247.000 21/05/12,15:29:58,14,09,1, 11.9,1,1, 11.335, 10610.727, 148.911, 52247.010 21/05/12,15:29:58,15,09,1, 11.9,1,1, 11.335, 10610.735, 148.891, 52247.002 21/05/12,15:29:58,16,09,1, 11.9,1,1, 11.335, 10610.758, 148.906, 52246.989 21/05/12,15:29:58,17,09,1, 11.9,1,1, 11.335, 10610.746, 148.873, 52247.015 21/05/12,15:29:58,18,09,1, 11.9,1,1, 11.335, 10610.770, 148.889, 52247.037 21/05/12,15:29:58,19,09,1, 11.9,1,1, 11.335, 10610.765, 148.871, 52246.994 21/05/12,15:29:59,00,09,1, 11.8,1,1, 11.341, 10610.757, 148.871, 52246.994 21/05/12,15:29:59,01,09,1, 11.8,1,1, 11.341, 10610.799, 148.887, 52247.052 21/05/12,15:29:59,02,09,1, 11.8,1,1, 11.341, 10610.779, 148.860, 52247.031 21/05/12,15:29:59,03,09,1, 11.8,1,1, 11.341, 10610.788, 148.882, 52247.054 21/05/12,15:29:59,04,09,1, 11.8,1,1, 11.341, 10610.813, 148.865, 52247.030 21/05/12,15:29:59,05,09,1, 11.8,1,1, 11.341, 10610.835, 148.892, 52247.021 21/05/12,15:29:59,06,09,1, 11.8,1,1, 11.341, 10610.833, 148.880, 52247.009 21/05/12,15:29:59,07,09,1, 11.8,1,1, 11.341, 10610.831, 148.865, 52247.002 21/05/12,15:29:59,08,09,1, 11.8,1,1, 11.341, 10610.841, 148.889, 52247.049 21/05/12,15:29:59,09,09,1, 11.8,1,1, 11.341, 10610.859, 148.838, 52247.016 21/05/12,15:29:59,10,09,1, 11.8,1,1, 11.341, 10610.872, 148.871, 52247.042 21/05/12,15:29:59,11,09,1, 11.8,1,1, 11.341, 10610.870, 148.856, 52247.016 21/05/12,15:29:59,12,09,1, 11.8,1,1, 11.341, 10610.889, 148.876, 52247.052 21/05/12,15:29:59,13,09,1, 11.8,1,1, 11.341, 10610.902, 148.890, 52247.072 21/05/12,15:29:59,14,09,1, 11.8,1,1, 11.341, 10610.891, 148.844, 52247.043 21/05/12,15:29:59,15,09,1, 11.8,1,1, 11.341, 10610.896, 148.841, 52247.076 21/05/12,15:29:59,16,09,1, 11.8,1,1, 11.341, 10610.910, 148.864, 52247.033 21/05/12,15:29:59,17,09,1, 11.8,1,1, 11.341, 10610.921, 148.860, 52247.069 21/05/12,15:29:59,18,09,1, 11.8,1,1, 11.341, 10610.950, 148.846, 52247.066 21/05/12,15:29:59,19,09,1, 11.8,1,1, 11.341, 10610.942, 148.879, 52247.090 21/05/12,15:30:00,00,08,1, 11.9,1,1, 11.339, 10610.940, 148.879, 52247.090 21/05/12,15:30:00,01,08,1, 11.9,1,1, 11.339, 10610.955, 148.828, 52247.055 21/05/12,15:30:00,02,08,1, 11.9,1,1, 11.339, 10610.954, 148.837, 52247.042 21/05/12,15:30:00,03,08,1, 11.9,1,1, 11.339, 10610.974, 148.825, 52247.059 21/05/12,15:30:00,04,08,1, 11.9,1,1, 11.339, 10611.025, 148.873, 52247.071 21/05/12,15:30:00,05,08,1, 11.9,1,1, 11.339, 10611.020, 148.847, 52246.988 21/05/12,15:30:00,06,08,1, 11.9,1,1, 11.339, 10610.971, 148.856, 52246.797 21/05/12,15:30:00,07,08,1, 11.9,1,1, 11.339, 10610.996, 148.828, 52247.151 21/05/12,15:30:00,08,08,1, 11.9,1,1, 11.339, 10611.036, 148.847, 52247.092 21/05/12,15:30:00,09,08,1, 11.9,1,1, 11.339, 10611.038, 148.856, 52246.892 21/05/12,15:30:00,10,08,1, 11.9,1,1, 11.339, 10611.019, 148.847, 52247.094 21/05/12,15:30:00,11,08,1, 11.9,1,1, 11.339, 10611.032, 148.822, 52247.067 21/05/12,15:30:00,12,08,1, 11.9,1,1, 11.339, 10611.050, 148.850, 52247.072 21/05/12,15:30:00,13,08,1, 11.9,1,1, 11.339, 10611.059, 148.841, 52247.045 21/05/12,15:30:00,14,08,1, 11.9,1,1, 11.339, 10611.035, 148.832, 52247.071 21/05/12,15:30:00,15,08,1, 11.9,1,1, 11.339, 10611.085, 148.843, 52247.092 21/05/12,15:30:00,16,08,1, 11.9,1,1, 11.339, 10611.081, 148.825, 52247.045 21/05/12,15:30:00,17,08,1, 11.9,1,1, 11.339, 10611.085, 148.827, 52247.061 21/05/12,15:30:00,18,08,1, 11.9,1,1, 11.339, 10611.083, 148.841, 52247.098 21/05/12,15:30:00,19,08,1, 11.9,1,1, 11.339, 10611.086, 148.830, 52247.059 21/05/12,15:30:01,00,08,1, 11.8,1,1, 11.339, 10611.082, 148.830, 52247.059 21/05/12,15:30:01,01,08,1, 11.8,1,1, 11.339, 10611.115, 148.836, 52247.050 21/05/12,15:30:01,02,08,1, 11.8,1,1, 11.339, 10611.127, 148.859, 52247.092 21/05/12,15:30:01,03,08,1, 11.8,1,1, 11.339, 10611.142, 148.843, 52247.105 21/05/12,15:30:01,04,08,1, 11.8,1,1, 11.339, 10611.168, 148.823, 52247.112 21/05/12,15:30:01,05,08,1, 11.8,1,1, 11.339, 10611.174, 148.840, 52247.108 21/05/12,15:30:01,06,08,1, 11.8,1,1, 11.339, 10611.143, 148.838, 52247.113 21/05/12,15:30:01,07,08,1, 11.8,1,1, 11.339, 10611.184, 148.865, 52247.125 21/05/12,15:30:01,08,08,1, 11.8,1,1, 11.339, 10611.182, 148.838, 52247.128 21/05/12,15:30:01,09,08,1, 11.8,1,1, 11.339, 10611.189, 148.837, 52247.093 21/05/12,15:30:01,10,08,1, 11.8,1,1, 11.339, 10611.208, 148.840, 52247.108 21/05/12,15:30:01,11,08,1, 11.8,1,1, 11.339, 10611.199, 148.858, 52247.081 21/05/12,15:30:01,12,08,1, 11.8,1,1, 11.339, 10611.222, 148.857, 52247.102 21/05/12,15:30:01,13,08,1, 11.8,1,1, 11.339, 10611.242, 148.834, 52247.166 21/05/12,15:30:01,14,08,1, 11.8,1,1, 11.339, 10611.265, 148.853, 52247.167 21/05/12,15:30:01,15,08,1, 11.8,1,1, 11.339, 10611.262, 148.836, 52247.125 21/05/12,15:30:01,16,08,1, 11.8,1,1, 11.339, 10611.270, 148.845, 52247.130 21/05/12,15:30:01,17,08,1, 11.8,1,1, 11.339, 10611.292, 148.856, 52247.132 21/05/12,15:30:01,18,08,1, 11.8,1,1, 11.339, 10611.294, 148.872, 52247.121 21/05/12,15:30:01,19,08,1, 11.8,1,1, 11.339, 10611.316, 148.885, 52247.113 21/05/12,15:30:02,00,08,1, 11.9,1,1, 11.338, 10611.316, 148.885, 52247.113 21/05/12,15:30:02,01,08,1, 11.9,1,1, 11.338, 10611.362, 148.867, 52247.156 21/05/12,15:30:02,02,08,1, 11.9,1,1, 11.338, 10611.350, 148.822, 52247.133 21/05/12,15:30:02,03,08,1, 11.9,1,1, 11.338, 10611.374, 148.838, 52247.161 21/05/12,15:30:02,04,08,1, 11.9,1,1, 11.338, 10611.380, 148.853, 52247.163 21/05/12,15:30:02,05,08,1, 11.9,1,1, 11.338, 10611.387, 148.871, 52247.150 21/05/12,15:30:02,06,08,1, 11.9,1,1, 11.338, 10611.407, 148.842, 52247.167 21/05/12,15:30:02,07,08,1, 11.9,1,1, 11.338, 10611.392, 148.849, 52247.144 21/05/12,15:30:02,08,08,1, 11.9,1,1, 11.338, 10611.436, 148.826, 52247.158 21/05/12,15:30:02,09,08,1, 11.9,1,1, 11.338, 10611.452, 148.830, 52247.169 21/05/12,15:30:02,10,08,1, 11.9,1,1, 11.338, 10611.453, 148.864, 52247.210 21/05/12,15:30:02,11,08,1, 11.9,1,1, 11.338, 10611.469, 148.860, 52247.193 21/05/12,15:30:02,12,08,1, 11.9,1,1, 11.338, 10611.480, 148.860, 52247.187 21/05/12,15:30:02,13,08,1, 11.9,1,1, 11.338, 10611.486, 148.851, 52247.179 21/05/12,15:30:02,14,08,1, 11.9,1,1, 11.338, 10611.511, 148.866, 52247.192 21/05/12,15:30:02,15,08,1, 11.9,1,1, 11.338, 10611.507, 148.833, 52247.168 21/05/12,15:30:02,16,08,1, 11.9,1,1, 11.338, 10611.519, 148.875, 52247.173 21/05/12,15:30:02,17,08,1, 11.9,1,1, 11.338, 10611.548, 148.863, 52247.142 21/05/12,15:30:02,18,08,1, 11.9,1,1, 11.338, 10611.540, 148.859, 52247.146 21/05/12,15:30:02,19,08,1, 11.9,1,1, 11.338, 10611.555, 148.897, 52247.169 21/05/12,15:30:03,00,08,1, 11.8,1,1, 11.336, 10611.550, 148.897, 52247.169 21/05/12,15:30:03,01,08,1, 11.8,1,1, 11.336, 10611.593, 148.873, 52247.159 21/05/12,15:30:03,02,08,1, 11.8,1,1, 11.336, 10611.617, 148.867, 52247.167 21/05/12,15:30:03,03,08,1, 11.8,1,1, 11.336, 10611.610, 148.881, 52247.181 21/05/12,15:30:03,04,08,1, 11.8,1,1, 11.336, 10611.608, 148.882, 52247.164 21/05/12,15:30:03,05,08,1, 11.8,1,1, 11.336, 10611.671, 148.877, 52247.184 21/05/12,15:30:03,06,08,1, 11.8,1,1, 11.336, 10611.653, 148.883, 52247.191 21/05/12,15:30:03,07,08,1, 11.8,1,1, 11.336, 10611.665, 148.886, 52247.218 21/05/12,15:30:03,08,08,1, 11.8,1,1, 11.336, 10611.699, 148.894, 52247.193 21/05/12,15:30:03,09,08,1, 11.8,1,1, 11.336, 10611.682, 148.888, 52247.194 21/05/12,15:30:03,10,08,1, 11.8,1,1, 11.336, 10611.708, 148.908, 52247.210 21/05/12,15:30:03,11,08,1, 11.8,1,1, 11.336, 10611.708, 148.906, 52247.220 21/05/12,15:30:03,12,08,1, 11.8,1,1, 11.336, 10611.708, 148.901, 52247.213 21/05/12,15:30:03,13,08,1, 11.8,1,1, 11.336, 10611.738, 148.914, 52247.250 21/05/12,15:30:03,14,08,1, 11.8,1,1, 11.336, 10611.749, 148.893, 52247.196 21/05/12,15:30:03,15,08,1, 11.8,1,1, 11.336, 10611.775, 148.924, 52247.281 21/05/12,15:30:03,16,08,1, 11.8,1,1, 11.336, 10611.794, 148.917, 52247.228 21/05/12,15:30:03,17,08,1, 11.8,1,1, 11.336, 10611.804, 148.918, 52247.256 21/05/12,15:30:03,18,08,1, 11.8,1,1, 11.336, 10611.809, 148.934, 52247.209 21/05/12,15:30:03,19,08,1, 11.8,1,1, 11.336, 10611.823, 148.903, 52247.213 21/05/12,15:30:04,00,08,1, 11.9,1,1, 11.334, 10611.817, 148.903, 52247.213 21/05/12,15:30:04,01,08,1, 11.9,1,1, 11.334, 10611.836, 148.940, 52247.384 21/05/12,15:30:04,02,08,1, 11.9,1,1, 11.334, 10611.876, 148.923, 52247.186 21/05/12,15:30:04,03,08,1, 11.9,1,1, 11.334, 10611.878, 148.915, 52247.208 21/05/12,15:30:04,04,08,1, 11.9,1,1, 11.334, 10611.895, 148.930, 52247.219 21/05/12,15:30:04,05,08,1, 11.9,1,1, 11.334, 10611.911, 148.909, 52247.209 21/05/12,15:30:04,06,08,1, 11.9,1,1, 11.334, 10611.908, 148.914, 52247.237 21/05/12,15:30:04,07,08,1, 11.9,1,1, 11.334, 10611.925, 148.962, 52247.294 21/05/12,15:30:04,08,08,1, 11.9,1,1, 11.334, 10611.950, 148.932, 52247.233 21/05/12,15:30:04,09,08,1, 11.9,1,1, 11.334, 10611.972, 148.967, 52247.276 21/05/12,15:30:04,10,08,1, 11.9,1,1, 11.334, 10611.964, 148.938, 52247.269 21/05/12,15:30:04,11,08,1, 11.9,1,1, 11.334, 10611.995, 148.941, 52247.297 21/05/12,15:30:04,12,08,1, 11.9,1,1, 11.334, 10611.999, 148.947, 52247.270 21/05/12,15:30:04,13,08,1, 11.9,1,1, 11.334, 10612.023, 148.934, 52247.278 21/05/12,15:30:04,14,08,1, 11.9,1,1, 11.334, 10612.028, 148.940, 52247.314 21/05/12,15:30:04,15,08,1, 11.9,1,1, 11.334, 10612.030, 148.940, 52247.262 21/05/12,15:30:04,16,08,1, 11.9,1,1, 11.334, 10612.048, 148.968, 52247.298 21/05/12,15:30:04,17,08,1, 11.9,1,1, 11.334, 10612.053, 148.988, 52247.274 21/05/12,15:30:04,18,08,1, 11.9,1,1, 11.334, 10612.079, 148.964, 52247.300 21/05/12,15:30:04,19,08,1, 11.9,1,1, 11.334, 10612.094, 148.965, 52247.297 21/05/12,15:30:05,00,09,1, 11.8,1,1, 11.343, 10612.092, 148.965, 52247.297 21/05/12,15:30:05,01,09,1, 11.8,1,1, 11.343, 10612.135, 148.971, 52247.322 21/05/12,15:30:05,02,09,1, 11.8,1,1, 11.343, 10612.135, 148.938, 52247.304 21/05/12,15:30:05,03,09,1, 11.8,1,1, 11.343, 10612.130, 148.967, 52247.309 21/05/12,15:30:05,04,09,1, 11.8,1,1, 11.343, 10612.147, 148.972, 52247.293 21/05/12,15:30:05,05,09,1, 11.8,1,1, 11.343, 10612.173, 148.987, 52247.310 21/05/12,15:30:05,06,09,1, 11.8,1,1, 11.343, 10612.182, 148.976, 52247.303 21/05/12,15:30:05,07,09,1, 11.8,1,1, 11.343, 10612.215, 148.974, 52247.340 21/05/12,15:30:05,08,09,1, 11.8,1,1, 11.343, 10612.219, 148.970, 52247.303 21/05/12,15:30:05,09,09,1, 11.8,1,1, 11.343, 10612.228, 148.944, 52247.295 21/05/12,15:30:05,10,09,1, 11.8,1,1, 11.343, 10612.249, 148.973, 52247.286 21/05/12,15:30:05,11,09,1, 11.8,1,1, 11.343, 10612.269, 148.978, 52247.307 21/05/12,15:30:05,12,09,1, 11.8,1,1, 11.343, 10612.275, 148.981, 52247.305 21/05/12,15:30:05,13,09,1, 11.8,1,1, 11.343, 10612.267, 148.987, 52247.310 21/05/12,15:30:05,14,09,1, 11.8,1,1, 11.343, 10612.299, 148.991, 52247.305 21/05/12,15:30:05,15,09,1, 11.8,1,1, 11.343, 10612.292, 148.988, 52247.340 21/05/12,15:30:05,16,09,1, 11.8,1,1, 11.343, 10612.313, 148.997, 52247.293 21/05/12,15:30:05,17,09,1, 11.8,1,1, 11.343, 10612.337, 148.979, 52247.321 21/05/12,15:30:05,18,09,1, 11.8,1,1, 11.343, 10612.363, 148.979, 52247.321 21/05/12,15:30:05,19,09,1, 11.8,1,1, 11.343, 10612.368, 148.999, 52247.382 21/05/12,15:30:06,00,09,1, 11.8,1,1, 11.338, 10612.367, 148.999, 52247.382 21/05/12,15:30:06,01,09,1, 11.8,1,1, 11.338, 10612.406, 149.001, 52247.367 21/05/12,15:30:06,02,09,1, 11.8,1,1, 11.338, 10612.428, 148.988, 52247.366 21/05/12,15:30:06,03,09,1, 11.8,1,1, 11.338, 10612.432, 148.960, 52247.373 21/05/12,15:30:06,04,09,1, 11.8,1,1, 11.338, 10612.454, 148.972, 52247.362 21/05/12,15:30:06,05,09,1, 11.8,1,1, 11.338, 10612.465, 148.966, 52247.355 21/05/12,15:30:06,06,09,1, 11.8,1,1, 11.338, 10612.467, 148.977, 52247.371 21/05/12,15:30:06,07,09,1, 11.8,1,1, 11.338, 10612.491, 148.944, 52247.382 21/05/12,15:30:06,08,09,1, 11.8,1,1, 11.338, 10612.504, 148.972, 52247.380 21/05/12,15:30:06,09,09,1, 11.8,1,1, 11.338, 10612.529, 148.974, 52247.397 21/05/12,15:30:06,10,09,1, 11.8,1,1, 11.338, 10612.525, 148.971, 52247.382 21/05/12,15:30:06,11,09,1, 11.8,1,1, 11.338, 10612.537, 148.976, 52247.386 21/05/12,15:30:06,12,09,1, 11.8,1,1, 11.338, 10612.552, 148.974, 52247.370 21/05/12,15:30:06,13,09,1, 11.8,1,1, 11.338, 10612.553, 148.992, 52247.381 21/05/12,15:30:06,14,09,1, 11.8,1,1, 11.338, 10612.580, 148.983, 52247.347 21/05/12,15:30:06,15,09,1, 11.8,1,1, 11.338, 10612.600, 149.005, 52247.393 21/05/12,15:30:06,16,09,1, 11.8,1,1, 11.338, 10612.614, 148.993, 52247.412 21/05/12,15:30:06,17,09,1, 11.8,1,1, 11.338, 10612.596, 149.030, 52247.411 21/05/12,15:30:06,18,09,1, 11.8,1,1, 11.338, 10612.642, 148.997, 52247.371 21/05/12,15:30:06,19,09,1, 11.8,1,1, 11.338, 10612.659, 149.007, 52247.387 21/05/12,15:30:07,00,08,1, 11.7,1,1, 11.337, 10612.651, 149.007, 52247.387 21/05/12,15:30:07,01,08,1, 11.7,1,1, 11.337, 10612.681, 149.022, 52247.408 21/05/12,15:30:07,02,08,1, 11.7,1,1, 11.337, 10612.704, 149.024, 52247.413 21/05/12,15:30:07,03,08,1, 11.7,1,1, 11.337, 10612.712, 149.028, 52247.436 21/05/12,15:30:07,04,08,1, 11.7,1,1, 11.337, 10612.742, 149.032, 52247.413 21/05/12,15:30:07,05,08,1, 11.7,1,1, 11.337, 10612.757, 149.023, 52247.446 21/05/12,15:30:07,06,08,1, 11.7,1,1, 11.337, 10612.773, 149.027, 52247.423 21/05/12,15:30:07,07,08,1, 11.7,1,1, 11.337, 10612.795, 149.022, 52247.440 21/05/12,15:30:07,08,08,1, 11.7,1,1, 11.337, 10612.815, 149.048, 52247.437 21/05/12,15:30:07,09,08,1, 11.7,1,1, 11.337, 10612.842, 149.063, 52247.466 21/05/12,15:30:07,10,08,1, 11.7,1,1, 11.337, 10612.831, 149.044, 52247.517 21/05/12,15:30:07,11,08,1, 11.7,1,1, 11.337, 10612.872, 149.070, 52247.445 21/05/12,15:30:07,12,08,1, 11.7,1,1, 11.337, 10612.879, 149.045, 52247.443 21/05/12,15:30:07,13,08,1, 11.7,1,1, 11.337, 10612.891, 149.051, 52247.429 21/05/12,15:30:07,14,08,1, 11.7,1,1, 11.337, 10612.882, 149.040, 52247.441 21/05/12,15:30:07,15,08,1, 11.7,1,1, 11.337, 10612.925, 149.055, 52247.480 21/05/12,15:30:07,16,08,1, 11.7,1,1, 11.337, 10612.951, 149.047, 52247.437 21/05/12,15:30:07,17,08,1, 11.7,1,1, 11.337, 10612.925, 149.066, 52247.545 21/05/12,15:30:07,18,08,1, 11.7,1,1, 11.337, 10612.997, 149.066, 52247.421 21/05/12,15:30:07,19,08,1, 11.7,1,1, 11.337, 10612.989, 149.065, 52247.424 21/05/12,15:30:08,00,08,1, 11.8,1,1, 11.337, 10612.985, 149.065, 52247.424 21/05/12,15:30:08,01,08,1, 11.8,1,1, 11.337, 10613.022, 149.070, 52247.454 21/05/12,15:30:08,02,08,1, 11.8,1,1, 11.337, 10613.049, 149.051, 52247.442 21/05/12,15:30:08,03,08,1, 11.8,1,1, 11.337, 10613.057, 149.062, 52247.469 21/05/12,15:30:08,04,08,1, 11.8,1,1, 11.337, 10613.084, 149.051, 52247.436 21/05/12,15:30:08,05,08,1, 11.8,1,1, 11.337, 10613.086, 149.069, 52247.495 21/05/12,15:30:08,06,08,1, 11.8,1,1, 11.337, 10613.110, 149.033, 52247.456 21/05/12,15:30:08,07,08,1, 11.8,1,1, 11.337, 10613.134, 149.070, 52247.466 21/05/12,15:30:08,08,08,1, 11.8,1,1, 11.337, 10613.125, 149.061, 52247.479 21/05/12,15:30:08,09,08,1, 11.8,1,1, 11.337, 10613.167, 149.095, 52247.476 21/05/12,15:30:08,10,08,1, 11.8,1,1, 11.337, 10613.183, 149.074, 52247.490 21/05/12,15:30:08,11,08,1, 11.8,1,1, 11.337, 10613.188, 149.074, 52247.499 21/05/12,15:30:08,12,08,1, 11.8,1,1, 11.337, 10613.221, 149.087, 52247.497 21/05/12,15:30:08,13,08,1, 11.8,1,1, 11.337, 10613.225, 149.079, 52247.486 21/05/12,15:30:08,14,08,1, 11.8,1,1, 11.337, 10613.251, 149.086, 52247.514 21/05/12,15:30:08,15,08,1, 11.8,1,1, 11.337, 10613.274, 149.081, 52247.501 21/05/12,15:30:08,16,08,1, 11.8,1,1, 11.337, 10613.302, 149.105, 52247.507 21/05/12,15:30:08,17,08,1, 11.8,1,1, 11.337, 10613.300, 149.082, 52247.494 21/05/12,15:30:08,18,08,1, 11.8,1,1, 11.337, 10613.325, 149.095, 52247.523 21/05/12,15:30:08,19,08,1, 11.8,1,1, 11.337, 10613.334, 149.095, 52247.526 21/05/12,15:30:09,00,08,1, 11.8,1,1, 11.340, 10613.327, 149.095, 52247.526 21/05/12,15:30:09,01,08,1, 11.8,1,1, 11.340, 10613.379, 149.101, 52247.533 21/05/12,15:30:09,02,08,1, 11.8,1,1, 11.340, 10613.398, 149.097, 52247.506 21/05/12,15:30:09,03,08,1, 11.8,1,1, 11.340, 10613.436, 149.091, 52247.523 21/05/12,15:30:09,04,08,1, 11.8,1,1, 11.340, 10613.436, 149.099, 52247.494 21/05/12,15:30:09,05,08,1, 11.8,1,1, 11.340, 10613.426, 149.108, 52247.524 21/05/12,15:30:09,06,08,1, 11.8,1,1, 11.340, 10613.464, 149.108, 52247.535 21/05/12,15:30:09,07,08,1, 11.8,1,1, 11.340, 10613.473, 149.128, 52247.566 21/05/12,15:30:09,08,08,1, 11.8,1,1, 11.340, 10613.490, 149.120, 52247.535 21/05/12,15:30:09,09,08,1, 11.8,1,1, 11.340, 10613.510, 149.071, 52247.525 21/05/12,15:30:09,10,08,1, 11.8,1,1, 11.340, 10613.555, 149.139, 52247.546 21/05/12,15:30:09,11,08,1, 11.8,1,1, 11.340, 10613.577, 149.088, 52247.524 21/05/12,15:30:09,12,08,1, 11.8,1,1, 11.340, 10613.571, 149.119, 52247.546 21/05/12,15:30:09,13,08,1, 11.8,1,1, 11.340, 10613.578, 149.134, 52247.539 21/05/12,15:30:09,14,08,1, 11.8,1,1, 11.340, 10613.593, 149.101, 52247.552 21/05/12,15:30:09,15,08,1, 11.8,1,1, 11.340, 10613.623, 149.144, 52247.551 21/05/12,15:30:09,16,08,1, 11.8,1,1, 11.340, 10613.647, 149.129, 52247.543 21/05/12,15:30:09,17,08,1, 11.8,1,1, 11.340, 10613.677, 149.157, 52247.566 21/05/12,15:30:09,18,08,1, 11.8,1,1, 11.340, 10613.672, 149.148, 52247.603 21/05/12,15:30:09,19,08,1, 11.8,1,1, 11.340, 10613.685, 149.168, 52247.569 21/05/12,15:30:10,00,08,1, 11.8,1,1, 11.334, 10613.678, 149.168, 52247.569 21/05/12,15:30:10,01,08,1, 11.8,1,1, 11.334, 10613.716, 149.167, 52247.618 21/05/12,15:30:10,02,08,1, 11.8,1,1, 11.334, 10613.738, 149.159, 52247.592 21/05/12,15:30:10,03,08,1, 11.8,1,1, 11.334, 10613.766, 149.147, 52247.534 21/05/12,15:30:10,04,08,1, 11.8,1,1, 11.334, 10613.790, 149.183, 52247.608 21/05/12,15:30:10,05,08,1, 11.8,1,1, 11.334, 10613.802, 149.157, 52247.563 21/05/12,15:30:10,06,08,1, 11.8,1,1, 11.334, 10613.822, 149.170, 52247.558 21/05/12,15:30:10,07,08,1, 11.8,1,1, 11.334, 10613.836, 149.166, 52247.569 21/05/12,15:30:10,08,08,1, 11.8,1,1, 11.334, 10613.867, 149.172, 52247.569 21/05/12,15:30:10,09,08,1, 11.8,1,1, 11.334, 10613.867, 149.159, 52247.579 21/05/12,15:30:10,10,08,1, 11.8,1,1, 11.334, 10613.886, 149.165, 52247.587 21/05/12,15:30:10,11,08,1, 11.8,1,1, 11.334, 10613.922, 149.175, 52247.579 21/05/12,15:30:10,12,08,1, 11.8,1,1, 11.334, 10613.927, 149.149, 52247.576 21/05/12,15:30:10,13,08,1, 11.8,1,1, 11.334, 10613.936, 149.170, 52247.595 21/05/12,15:30:10,14,08,1, 11.8,1,1, 11.334, 10613.951, 149.148, 52247.554 21/05/12,15:30:10,15,08,1, 11.8,1,1, 11.334, 10614.000, 149.165, 52247.587 21/05/12,15:30:10,16,08,1, 11.8,1,1, 11.334, 10613.984, 149.151, 52247.573 21/05/12,15:30:10,17,08,1, 11.8,1,1, 11.334, 10613.994, 149.153, 52247.613 21/05/12,15:30:10,18,08,1, 11.8,1,1, 11.334, 10614.022, 149.160, 52247.583 21/05/12,15:30:10,19,08,1, 11.8,1,1, 11.334, 10614.074, 149.151, 52247.613 21/05/12,15:30:11,00,08,1, 11.8,1,1, 11.336, 10614.070, 149.151, 52247.613 21/05/12,15:30:11,01,08,1, 11.8,1,1, 11.336, 10614.078, 149.161, 52247.580 21/05/12,15:30:11,02,08,1, 11.8,1,1, 11.336, 10614.133, 149.165, 52247.630 21/05/12,15:30:11,03,08,1, 11.8,1,1, 11.336, 10614.128, 149.166, 52247.620 21/05/12,15:30:11,04,08,1, 11.8,1,1, 11.336, 10614.124, 149.166, 52247.604 21/05/12,15:30:11,05,08,1, 11.8,1,1, 11.336, 10614.168, 149.175, 52247.626 21/05/12,15:30:11,06,08,1, 11.8,1,1, 11.336, 10614.188, 149.166, 52247.626 21/05/12,15:30:11,07,08,1, 11.8,1,1, 11.336, 10614.217, 149.182, 52247.680 21/05/12,15:30:11,08,08,1, 11.8,1,1, 11.336, 10614.213, 149.155, 52247.619 21/05/12,15:30:11,09,08,1, 11.8,1,1, 11.336, 10614.259, 149.205, 52247.636 21/05/12,15:30:11,10,08,1, 11.8,1,1, 11.336, 10614.252, 149.182, 52247.653 21/05/12,15:30:11,11,08,1, 11.8,1,1, 11.336, 10614.279, 149.234, 52247.674 21/05/12,15:30:11,12,08,1, 11.8,1,1, 11.336, 10614.268, 149.211, 52247.668 21/05/12,15:30:11,13,08,1, 11.8,1,1, 11.336, 10614.309, 149.205, 52247.564 21/05/12,15:30:11,14,08,1, 11.8,1,1, 11.336, 10614.302, 149.244, 52247.731 21/05/12,15:30:11,15,08,1, 11.8,1,1, 11.336, 10614.325, 149.194, 52247.672 21/05/12,15:30:11,16,08,1, 11.8,1,1, 11.336, 10614.351, 149.229, 52247.726 21/05/12,15:30:11,17,08,1, 11.8,1,1, 11.336, 10614.342, 149.222, 52247.637 21/05/12,15:30:11,18,08,1, 11.8,1,1, 11.336, 10614.396, 149.217, 52247.675 21/05/12,15:30:11,19,08,1, 11.8,1,1, 11.336, 10614.410, 149.269, 52247.667 21/05/12,15:30:12,00,08,1, 11.9,1,1, 11.339, 10614.403, 149.269, 52247.667 21/05/12,15:30:12,01,08,1, 11.9,1,1, 11.339, 10614.455, 149.268, 52247.660 21/05/12,15:30:12,02,08,1, 11.9,1,1, 11.339, 10614.474, 149.256, 52247.679 21/05/12,15:30:12,03,08,1, 11.9,1,1, 11.339, 10614.469, 149.289, 52247.726 21/05/12,15:30:12,04,08,1, 11.9,1,1, 11.339, 10614.504, 149.262, 52247.713 21/05/12,15:30:12,05,08,1, 11.9,1,1, 11.339, 10614.527, 149.277, 52247.757 21/05/12,15:30:12,06,08,1, 11.9,1,1, 11.339, 10614.500, 149.268, 52247.759 21/05/12,15:30:12,07,08,1, 11.9,1,1, 11.339, 10614.527, 149.271, 52247.745 21/05/12,15:30:12,08,08,1, 11.9,1,1, 11.339, 10614.556, 149.285, 52247.756 21/05/12,15:30:12,09,08,1, 11.9,1,1, 11.339, 10614.557, 149.286, 52247.701 21/05/12,15:30:12,10,08,1, 11.9,1,1, 11.339, 10614.625, 149.294, 52247.553 21/05/12,15:30:12,11,08,1, 11.9,1,1, 11.339, 10614.632, 149.286, 52247.693 21/05/12,15:30:12,12,08,1, 11.9,1,1, 11.339, 10614.628, 149.323, 52247.742 21/05/12,15:30:12,13,08,1, 11.9,1,1, 11.339, 10614.617, 149.314, 52247.768 21/05/12,15:30:12,14,08,1, 11.9,1,1, 11.339, 10614.636, 149.307, 52247.749 21/05/12,15:30:12,15,08,1, 11.9,1,1, 11.339, 10614.670, 149.313, 52247.766 21/05/12,15:30:12,16,08,1, 11.9,1,1, 11.339, 10614.664, 149.325, 52247.787 21/05/12,15:30:12,17,08,1, 11.9,1,1, 11.339, 10614.679, 149.338, 52247.739 21/05/12,15:30:12,18,08,1, 11.9,1,1, 11.339, 10614.676, 149.311, 52247.763 21/05/12,15:30:12,19,08,1, 11.9,1,1, 11.339, 10614.713, 149.344, 52247.728 21/05/12,15:30:13,00,08,1, 11.9,1,1, 11.338, 10614.712, 149.344, 52247.728 21/05/12,15:30:13,01,08,1, 11.9,1,1, 11.338, 10614.733, 149.353, 52247.753 21/05/12,15:30:13,02,08,1, 11.9,1,1, 11.338, 10614.749, 149.350, 52247.768 21/05/12,15:30:13,03,08,1, 11.9,1,1, 11.338, 10614.783, 149.320, 52247.756 21/05/12,15:30:13,04,08,1, 11.9,1,1, 11.338, 10614.775, 149.345, 52247.775 21/05/12,15:30:13,05,08,1, 11.9,1,1, 11.338, 10614.793, 149.356, 52247.710 21/05/12,15:30:13,06,08,1, 11.9,1,1, 11.338, 10614.805, 149.368, 52247.755 21/05/12,15:30:13,07,08,1, 11.9,1,1, 11.338, 10614.811, 149.375, 52247.859 21/05/12,15:30:13,08,08,1, 11.9,1,1, 11.338, 10614.836, 149.376, 52247.756 21/05/12,15:30:13,09,08,1, 11.9,1,1, 11.338, 10614.855, 149.381, 52247.781 21/05/12,15:30:13,10,08,1, 11.9,1,1, 11.338, 10614.868, 149.392, 52247.776 21/05/12,15:30:13,11,08,1, 11.9,1,1, 11.338, 10614.898, 149.414, 52247.801 21/05/12,15:30:13,12,08,1, 11.9,1,1, 11.338, 10614.908, 149.407, 52247.824 21/05/12,15:30:13,13,08,1, 11.9,1,1, 11.338, 10614.921, 149.417, 52247.797 21/05/12,15:30:13,14,08,1, 11.9,1,1, 11.338, 10614.924, 149.445, 52247.820 21/05/12,15:30:13,15,08,1, 11.9,1,1, 11.338, 10614.954, 149.436, 52247.832 21/05/12,15:30:13,16,08,1, 11.9,1,1, 11.338, 10614.969, 149.422, 52247.826 21/05/12,15:30:13,17,08,1, 11.9,1,1, 11.338, 10614.979, 149.448, 52247.853 21/05/12,15:30:13,18,08,1, 11.9,1,1, 11.338, 10615.002, 149.458, 52247.861 21/05/12,15:30:13,19,08,1, 11.9,1,1, 11.338, 10615.010, 149.450, 52247.823 21/05/12,15:30:14,00,08,1, 11.8,1,1, 11.336, 10615.004, 149.450, 52247.823 21/05/12,15:30:14,01,08,1, 11.8,1,1, 11.336, 10615.025, 149.458, 52247.818 21/05/12,15:30:14,02,08,1, 11.8,1,1, 11.336, 10615.064, 149.467, 52247.838 21/05/12,15:30:14,03,08,1, 11.8,1,1, 11.336, 10615.072, 149.463, 52247.842 21/05/12,15:30:14,04,08,1, 11.8,1,1, 11.336, 10615.073, 149.480, 52247.838 21/05/12,15:30:14,05,08,1, 11.8,1,1, 11.336, 10615.100, 149.491, 52247.870 21/05/12,15:30:14,06,08,1, 11.8,1,1, 11.336, 10615.105, 149.480, 52247.857 21/05/12,15:30:14,07,08,1, 11.8,1,1, 11.336, 10615.122, 149.497, 52247.868 21/05/12,15:30:14,08,08,1, 11.8,1,1, 11.336, 10615.145, 149.475, 52247.838 21/05/12,15:30:14,09,08,1, 11.8,1,1, 11.336, 10615.172, 149.517, 52247.842 21/05/12,15:30:14,10,08,1, 11.8,1,1, 11.336, 10615.165, 149.499, 52247.834 21/05/12,15:30:14,11,08,1, 11.8,1,1, 11.336, 10615.175, 149.525, 52247.847 21/05/12,15:30:14,12,08,1, 11.8,1,1, 11.336, 10615.225, 149.510, 52247.897 21/05/12,15:30:14,13,08,1, 11.8,1,1, 11.336, 10615.233, 149.494, 52247.887 21/05/12,15:30:14,14,08,1, 11.8,1,1, 11.336, 10615.238, 149.517, 52247.872 21/05/12,15:30:14,15,08,1, 11.8,1,1, 11.336, 10615.253, 149.533, 52247.849 21/05/12,15:30:14,16,08,1, 11.8,1,1, 11.336, 10615.250, 149.526, 52248.002 21/05/12,15:30:14,17,08,1, 11.8,1,1, 11.336, 10615.251, 149.509, 52247.862 21/05/12,15:30:14,18,08,1, 11.8,1,1, 11.336, 10615.279, 149.506, 52248.041 21/05/12,15:30:14,19,08,1, 11.8,1,1, 11.336, 10615.305, 149.506, 52247.863 21/05/12,15:30:15,00,09,1, 11.8,1,1, 11.338, 10615.296, 149.506, 52247.863 21/05/12,15:30:15,01,09,1, 11.8,1,1, 11.338, 10615.343, 149.521, 52247.874 21/05/12,15:30:15,02,09,1, 11.8,1,1, 11.338, 10615.344, 149.502, 52247.852 21/05/12,15:30:15,03,09,1, 11.8,1,1, 11.338, 10615.381, 149.544, 52247.891 21/05/12,15:30:15,04,09,1, 11.8,1,1, 11.338, 10615.380, 149.526, 52247.862 21/05/12,15:30:15,05,09,1, 11.8,1,1, 11.338, 10615.398, 149.537, 52247.858 21/05/12,15:30:15,06,09,1, 11.8,1,1, 11.338, 10615.415, 149.519, 52247.911 21/05/12,15:30:15,07,09,1, 11.8,1,1, 11.338, 10615.398, 149.515, 52247.878 21/05/12,15:30:15,08,09,1, 11.8,1,1, 11.338, 10615.445, 149.541, 52247.899 21/05/12,15:30:15,09,09,1, 11.8,1,1, 11.338, 10615.436, 149.505, 52247.878 21/05/12,15:30:15,10,09,1, 11.8,1,1, 11.338, 10615.467, 149.555, 52247.901 21/05/12,15:30:15,11,09,1, 11.8,1,1, 11.338, 10615.481, 149.527, 52247.901 21/05/12,15:30:15,12,09,1, 11.8,1,1, 11.338, 10615.493, 149.568, 52247.926 21/05/12,15:30:15,13,09,1, 11.8,1,1, 11.338, 10615.501, 149.521, 52247.887 21/05/12,15:30:15,14,09,1, 11.8,1,1, 11.338, 10615.529, 149.532, 52247.878 21/05/12,15:30:15,15,09,1, 11.8,1,1, 11.338, 10615.540, 149.572, 52247.885 21/05/12,15:30:15,16,09,1, 11.8,1,1, 11.338, 10615.538, 149.572, 52247.892 21/05/12,15:30:15,17,09,1, 11.8,1,1, 11.338, 10615.550, 149.579, 52247.919 21/05/12,15:30:15,18,09,1, 11.8,1,1, 11.338, 10615.547, 149.563, 52247.890 21/05/12,15:30:15,19,09,1, 11.8,1,1, 11.338, 10615.560, 149.576, 52247.920 21/05/12,15:30:16,00,10,1, 11.9,1,1, 11.339, 10615.555, 149.576, 52247.920 21/05/12,15:30:16,01,10,1, 11.9,1,1, 11.339, 10615.599, 149.588, 52247.896 21/05/12,15:30:16,02,10,1, 11.9,1,1, 11.339, 10615.627, 149.599, 52247.929 21/05/12,15:30:16,03,10,1, 11.9,1,1, 11.339, 10615.628, 149.598, 52247.907 21/05/12,15:30:16,04,10,1, 11.9,1,1, 11.339, 10615.641, 149.607, 52247.932 21/05/12,15:30:16,05,10,1, 11.9,1,1, 11.339, 10615.643, 149.609, 52247.896 21/05/12,15:30:16,06,10,1, 11.9,1,1, 11.339, 10615.660, 149.626, 52247.963 21/05/12,15:30:16,07,10,1, 11.9,1,1, 11.339, 10615.669, 149.613, 52247.928 21/05/12,15:30:16,08,10,1, 11.9,1,1, 11.339, 10615.694, 149.622, 52247.944 21/05/12,15:30:16,09,10,1, 11.9,1,1, 11.339, 10615.707, 149.619, 52247.977 21/05/12,15:30:16,10,10,1, 11.9,1,1, 11.339, 10615.728, 149.649, 52247.927 21/05/12,15:30:16,11,10,1, 11.9,1,1, 11.339, 10615.740, 149.643, 52247.943 21/05/12,15:30:16,12,10,1, 11.9,1,1, 11.339, 10615.736, 149.656, 52247.967 21/05/12,15:30:16,13,10,1, 11.9,1,1, 11.339, 10615.757, 149.622, 52247.956 21/05/12,15:30:16,14,10,1, 11.9,1,1, 11.339, 10615.780, 149.633, 52247.964 21/05/12,15:30:16,15,10,1, 11.9,1,1, 11.339, 10615.782, 149.628, 52247.954 21/05/12,15:30:16,16,10,1, 11.9,1,1, 11.339, 10615.826, 149.632, 52247.946 21/05/12,15:30:16,17,10,1, 11.9,1,1, 11.339, 10615.826, 149.645, 52247.967 21/05/12,15:30:16,18,10,1, 11.9,1,1, 11.339, 10615.834, 149.676, 52247.978 21/05/12,15:30:16,19,10,1, 11.9,1,1, 11.339, 10615.866, 149.662, 52247.998 21/05/12,15:30:17,00,10,1, 11.9,1,1, 11.339, 10615.864, 149.662, 52247.998 21/05/12,15:30:17,01,10,1, 11.9,1,1, 11.339, 10615.897, 149.682, 52248.000 21/05/12,15:30:17,02,10,1, 11.9,1,1, 11.339, 10615.890, 149.680, 52247.973 21/05/12,15:30:17,03,10,1, 11.9,1,1, 11.339, 10615.922, 149.684, 52247.976 21/05/12,15:30:17,04,10,1, 11.9,1,1, 11.339, 10615.937, 149.694, 52247.989 21/05/12,15:30:17,05,10,1, 11.9,1,1, 11.339, 10615.947, 149.676, 52248.008 21/05/12,15:30:17,06,10,1, 11.9,1,1, 11.339, 10615.965, 149.694, 52247.994 21/05/12,15:30:17,07,10,1, 11.9,1,1, 11.339, 10616.004, 149.692, 52248.043 21/05/12,15:30:17,08,10,1, 11.9,1,1, 11.339, 10616.031, 149.710, 52248.005 21/05/12,15:30:17,09,10,1, 11.9,1,1, 11.339, 10616.032, 149.709, 52248.029 21/05/12,15:30:17,10,10,1, 11.9,1,1, 11.339, 10616.061, 149.709, 52248.037 21/05/12,15:30:17,11,10,1, 11.9,1,1, 11.339, 10616.078, 149.748, 52248.043 21/05/12,15:30:17,12,10,1, 11.9,1,1, 11.339, 10616.087, 149.721, 52248.019 21/05/12,15:30:17,13,10,1, 11.9,1,1, 11.339, 10616.121, 149.708, 52248.034 21/05/12,15:30:17,14,10,1, 11.9,1,1, 11.339, 10616.134, 149.741, 52248.085 21/05/12,15:30:17,15,10,1, 11.9,1,1, 11.339, 10616.133, 149.693, 52248.035 21/05/12,15:30:17,16,10,1, 11.9,1,1, 11.339, 10616.179, 149.720, 52248.093 21/05/12,15:30:17,17,10,1, 11.9,1,1, 11.339, 10616.189, 149.681, 52248.025 21/05/12,15:30:17,18,10,1, 11.9,1,1, 11.339, 10616.209, 149.713, 52248.034 21/05/12,15:30:17,19,10,1, 11.9,1,1, 11.339, 10616.223, 149.719, 52248.069 21/05/12,15:30:18,00,10,1, 11.9,1,1, 11.338, 10616.223, 149.719, 52248.069 21/05/12,15:30:18,01,10,1, 11.9,1,1, 11.338, 10616.277, 149.751, 52248.102 21/05/12,15:30:18,02,10,1, 11.9,1,1, 11.338, 10616.302, 149.715, 52248.053 21/05/12,15:30:18,03,10,1, 11.9,1,1, 11.338, 10616.287, 149.732, 52248.060 21/05/12,15:30:18,04,10,1, 11.9,1,1, 11.338, 10616.319, 149.717, 52248.075 21/05/12,15:30:18,05,10,1, 11.9,1,1, 11.338, 10616.338, 149.749, 52248.041 21/05/12,15:30:18,06,10,1, 11.9,1,1, 11.338, 10616.358, 149.736, 52248.093 21/05/12,15:30:18,07,10,1, 11.9,1,1, 11.338, 10616.354, 149.754, 52248.061 21/05/12,15:30:18,08,10,1, 11.9,1,1, 11.338, 10616.405, 149.770, 52248.094 21/05/12,15:30:18,09,10,1, 11.9,1,1, 11.338, 10616.415, 149.734, 52248.083 21/05/12,15:30:18,10,10,1, 11.9,1,1, 11.338, 10616.445, 149.785, 52248.101 21/05/12,15:30:18,11,10,1, 11.9,1,1, 11.338, 10616.434, 149.777, 52248.061 21/05/12,15:30:18,12,10,1, 11.9,1,1, 11.338, 10616.463, 149.805, 52248.131 21/05/12,15:30:18,13,10,1, 11.9,1,1, 11.338, 10616.460, 149.774, 52248.080 21/05/12,15:30:18,14,10,1, 11.9,1,1, 11.338, 10616.507, 149.814, 52248.127 21/05/12,15:30:18,15,10,1, 11.9,1,1, 11.338, 10616.524, 149.813, 52248.089 21/05/12,15:30:18,16,10,1, 11.9,1,1, 11.338, 10616.557, 149.829, 52248.085 21/05/12,15:30:18,17,10,1, 11.9,1,1, 11.338, 10616.545, 149.813, 52248.091 21/05/12,15:30:18,18,10,1, 11.9,1,1, 11.338, 10616.570, 149.816, 52248.120 21/05/12,15:30:18,19,10,1, 11.9,1,1, 11.338, 10616.576, 149.859, 52248.109 21/05/12,15:30:19,00,10,1, 11.9,1,1, 11.338, 10616.573, 149.859, 52248.109 21/05/12,15:30:19,01,10,1, 11.9,1,1, 11.338, 10616.582, 149.858, 52248.081 21/05/12,15:30:19,02,10,1, 11.9,1,1, 11.338, 10616.617, 149.838, 52248.146 21/05/12,15:30:19,03,10,1, 11.9,1,1, 11.338, 10616.656, 149.849, 52248.130 21/05/12,15:30:19,04,10,1, 11.9,1,1, 11.338, 10616.669, 149.863, 52248.093 21/05/12,15:30:19,05,10,1, 11.9,1,1, 11.338, 10616.700, 149.877, 52248.139 21/05/12,15:30:19,06,10,1, 11.9,1,1, 11.338, 10616.721, 149.851, 52248.128 21/05/12,15:30:19,07,10,1, 11.9,1,1, 11.338, 10616.755, 149.879, 52248.121 21/05/12,15:30:19,08,10,1, 11.9,1,1, 11.338, 10616.759, 149.872, 52248.104 21/05/12,15:30:19,09,10,1, 11.9,1,1, 11.338, 10616.784, 149.891, 52248.153 21/05/12,15:30:19,10,10,1, 11.9,1,1, 11.338, 10616.798, 149.860, 52248.125 21/05/12,15:30:19,11,10,1, 11.9,1,1, 11.338, 10616.828, 149.918, 52248.168 21/05/12,15:30:19,12,10,1, 11.9,1,1, 11.338, 10616.813, 149.883, 52248.098 21/05/12,15:30:19,13,10,1, 11.9,1,1, 11.338, 10616.872, 149.918, 52248.160 21/05/12,15:30:19,14,10,1, 11.9,1,1, 11.338, 10616.876, 149.884, 52248.118 21/05/12,15:30:19,15,10,1, 11.9,1,1, 11.338, 10616.894, 149.882, 52248.162 21/05/12,15:30:19,16,10,1, 11.9,1,1, 11.338, 10616.933, 149.903, 52248.132 21/05/12,15:30:19,17,10,1, 11.9,1,1, 11.338, 10616.928, 149.914, 52248.165 21/05/12,15:30:19,18,10,1, 11.9,1,1, 11.338, 10616.934, 149.915, 52248.175 21/05/12,15:30:19,19,10,1, 11.9,1,1, 11.338, 10616.962, 149.889, 52248.146 21/05/12,15:30:20,00,10,1, 11.9,1,1, 11.338, 10616.957, 149.889, 52248.146 21/05/12,15:30:20,01,10,1, 11.9,1,1, 11.338, 10616.999, 149.908, 52248.179 21/05/12,15:30:20,02,10,1, 11.9,1,1, 11.338, 10617.033, 149.924, 52248.187 21/05/12,15:30:20,03,10,1, 11.9,1,1, 11.338, 10617.059, 149.904, 52248.144 21/05/12,15:30:20,04,10,1, 11.9,1,1, 11.338, 10617.083, 149.909, 52248.176 21/05/12,15:30:20,05,10,1, 11.9,1,1, 11.338, 10617.089, 149.908, 52248.162 21/05/12,15:30:20,06,10,1, 11.9,1,1, 11.338, 10617.108, 149.899, 52248.167 21/05/12,15:30:20,07,10,1, 11.9,1,1, 11.338, 10617.135, 149.919, 52248.182 21/05/12,15:30:20,08,10,1, 11.9,1,1, 11.338, 10617.146, 149.918, 52248.173 21/05/12,15:30:20,09,10,1, 11.9,1,1, 11.338, 10617.155, 149.917, 52248.172 21/05/12,15:30:20,10,10,1, 11.9,1,1, 11.338, 10617.178, 149.914, 52248.204 21/05/12,15:30:20,11,10,1, 11.9,1,1, 11.338, 10617.206, 149.923, 52248.126 21/05/12,15:30:20,12,10,1, 11.9,1,1, 11.338, 10617.267, 149.932, 52248.175 21/05/12,15:30:20,13,10,1, 11.9,1,1, 11.338, 10617.245, 149.933, 52248.215 21/05/12,15:30:20,14,10,1, 11.9,1,1, 11.338, 10617.268, 149.942, 52248.197 21/05/12,15:30:20,15,10,1, 11.9,1,1, 11.338, 10617.285, 149.943, 52248.211 21/05/12,15:30:20,16,10,1, 11.9,1,1, 11.338, 10617.332, 149.931, 52248.229 21/05/12,15:30:20,17,10,1, 11.9,1,1, 11.338, 10617.340, 149.953, 52248.251 21/05/12,15:30:20,18,10,1, 11.9,1,1, 11.338, 10617.353, 149.954, 52248.236 21/05/12,15:30:20,19,10,1, 11.9,1,1, 11.338, 10617.369, 149.954, 52248.228 21/05/12,15:30:21,00,10,1, 11.9,1,1, 11.339, 10617.366, 149.954, 52248.228 21/05/12,15:30:21,01,10,1, 11.9,1,1, 11.339, 10617.383, 149.993, 52248.258 21/05/12,15:30:21,02,10,1, 11.9,1,1, 11.339, 10617.425, 150.004, 52248.219 21/05/12,15:30:21,03,10,1, 11.9,1,1, 11.339, 10617.446, 150.008, 52248.213 21/05/12,15:30:21,04,10,1, 11.9,1,1, 11.339, 10617.458, 150.007, 52248.251 21/05/12,15:30:21,05,10,1, 11.9,1,1, 11.339, 10617.498, 150.005, 52248.261 21/05/12,15:30:21,06,10,1, 11.9,1,1, 11.339, 10617.512, 150.000, 52248.280 21/05/12,15:30:21,07,10,1, 11.9,1,1, 11.339, 10617.518, 150.050, 52248.252 21/05/12,15:30:21,08,10,1, 11.9,1,1, 11.339, 10617.535, 150.017, 52248.280 21/05/12,15:30:21,09,10,1, 11.9,1,1, 11.339, 10617.567, 150.031, 52248.253 21/05/12,15:30:21,10,10,1, 11.9,1,1, 11.339, 10617.574, 150.023, 52248.257 21/05/12,15:30:21,11,10,1, 11.9,1,1, 11.339, 10617.566, 150.067, 52248.283 21/05/12,15:30:21,12,10,1, 11.9,1,1, 11.339, 10617.621, 150.044, 52248.250 21/05/12,15:30:21,13,10,1, 11.9,1,1, 11.339, 10617.633, 150.066, 52248.287 21/05/12,15:30:21,14,10,1, 11.9,1,1, 11.339, 10617.631, 150.046, 52248.262 21/05/12,15:30:21,15,10,1, 11.9,1,1, 11.339, 10617.655, 150.048, 52248.289 21/05/12,15:30:21,16,10,1, 11.9,1,1, 11.339, 10617.681, 150.069, 52248.274 21/05/12,15:30:21,17,10,1, 11.9,1,1, 11.339, 10617.667, 150.028, 52248.247 21/05/12,15:30:21,18,10,1, 11.9,1,1, 11.339, 10617.683, 150.087, 52248.257 21/05/12,15:30:21,19,10,1, 11.9,1,1, 11.339, 10617.715, 150.076, 52248.278 21/05/12,15:30:22,00,10,1, 11.9,1,1, 11.338, 10617.708, 150.076, 52248.278 21/05/12,15:30:22,01,10,1, 11.9,1,1, 11.338, 10617.750, 150.067, 52248.301 21/05/12,15:30:22,02,10,1, 11.9,1,1, 11.338, 10617.778, 150.083, 52248.292 21/05/12,15:30:22,03,10,1, 11.9,1,1, 11.338, 10617.776, 150.098, 52248.301 21/05/12,15:30:22,04,10,1, 11.9,1,1, 11.338, 10617.810, 150.107, 52248.338 21/05/12,15:30:22,05,10,1, 11.9,1,1, 11.338, 10617.807, 150.099, 52248.295 21/05/12,15:30:22,06,10,1, 11.9,1,1, 11.338, 10617.820, 150.091, 52248.307 21/05/12,15:30:22,07,10,1, 11.9,1,1, 11.338, 10617.853, 150.101, 52248.307 21/05/12,15:30:22,08,10,1, 11.9,1,1, 11.338, 10617.883, 150.098, 52248.292 21/05/12,15:30:22,09,10,1, 11.9,1,1, 11.338, 10617.874, 150.129, 52248.318 21/05/12,15:30:22,10,10,1, 11.9,1,1, 11.338, 10617.908, 150.121, 52248.282 21/05/12,15:30:22,11,10,1, 11.9,1,1, 11.338, 10617.900, 150.129, 52248.277 21/05/12,15:30:22,12,10,1, 11.9,1,1, 11.338, 10617.910, 150.122, 52248.313 21/05/12,15:30:22,13,10,1, 11.9,1,1, 11.338, 10617.946, 150.100, 52248.296 21/05/12,15:30:22,14,10,1, 11.9,1,1, 11.338, 10617.925, 150.138, 52248.324 21/05/12,15:30:22,15,10,1, 11.9,1,1, 11.338, 10617.973, 150.134, 52248.313 21/05/12,15:30:22,16,10,1, 11.9,1,1, 11.338, 10617.977, 150.144, 52248.314 21/05/12,15:30:22,17,10,1, 11.9,1,1, 11.338, 10618.001, 150.144, 52248.359 21/05/12,15:30:22,18,10,1, 11.9,1,1, 11.338, 10618.021, 150.139, 52248.309 21/05/12,15:30:22,19,10,1, 11.9,1,1, 11.338, 10618.030, 150.162, 52248.352 21/05/12,15:30:23,00,10,1, 11.8,1,1, 11.338, 10618.025, 150.162, 52248.352 21/05/12,15:30:23,01,10,1, 11.8,1,1, 11.338, 10618.079, 150.159, 52248.304 21/05/12,15:30:23,02,10,1, 11.8,1,1, 11.338, 10618.102, 150.160, 52248.316 21/05/12,15:30:23,03,10,1, 11.8,1,1, 11.338, 10618.097, 150.183, 52248.334 21/05/12,15:30:23,04,10,1, 11.8,1,1, 11.338, 10618.110, 150.174, 52248.319 21/05/12,15:30:23,05,10,1, 11.8,1,1, 11.338, 10618.130, 150.175, 52248.327 21/05/12,15:30:23,06,10,1, 11.8,1,1, 11.338, 10618.131, 150.187, 52248.327 21/05/12,15:30:23,07,10,1, 11.8,1,1, 11.338, 10618.167, 150.188, 52248.370 21/05/12,15:30:23,08,10,1, 11.8,1,1, 11.338, 10618.160, 150.198, 52248.352 21/05/12,15:30:23,09,10,1, 11.8,1,1, 11.338, 10618.177, 150.189, 52248.352 21/05/12,15:30:23,10,10,1, 11.8,1,1, 11.338, 10618.195, 150.179, 52248.339 21/05/12,15:30:23,11,10,1, 11.8,1,1, 11.338, 10618.230, 150.199, 52248.352 21/05/12,15:30:23,12,10,1, 11.8,1,1, 11.338, 10618.249, 150.239, 52248.337 21/05/12,15:30:23,13,10,1, 11.8,1,1, 11.338, 10618.268, 150.223, 52248.382 21/05/12,15:30:23,14,10,1, 11.8,1,1, 11.338, 10618.275, 150.244, 52248.369 21/05/12,15:30:23,15,10,1, 11.8,1,1, 11.338, 10618.269, 150.244, 52248.370 21/05/12,15:30:23,16,10,1, 11.8,1,1, 11.338, 10618.268, 150.215, 52248.373 21/05/12,15:30:23,17,10,1, 11.8,1,1, 11.338, 10618.316, 150.250, 52248.397 21/05/12,15:30:23,18,10,1, 11.8,1,1, 11.338, 10618.309, 150.261, 52248.367 21/05/12,15:30:23,19,10,1, 11.8,1,1, 11.338, 10618.330, 150.243, 52248.377 21/05/12,15:30:24,00,09,1, 11.7,1,1, 11.338, 10618.325, 150.243, 52248.377 21/05/12,15:30:24,01,09,1, 11.7,1,1, 11.338, 10618.347, 150.252, 52248.450 21/05/12,15:30:24,02,09,1, 11.7,1,1, 11.338, 10618.389, 150.267, 52248.423 21/05/12,15:30:24,03,09,1, 11.7,1,1, 11.338, 10618.391, 150.311, 52248.423 21/05/12,15:30:24,04,09,1, 11.7,1,1, 11.338, 10618.419, 150.293, 52248.382 21/05/12,15:30:24,05,09,1, 11.7,1,1, 11.338, 10618.426, 150.288, 52248.405 21/05/12,15:30:24,06,09,1, 11.7,1,1, 11.338, 10618.442, 150.284, 52248.401 21/05/12,15:30:24,07,09,1, 11.7,1,1, 11.338, 10618.480, 150.277, 52248.410 21/05/12,15:30:24,08,09,1, 11.7,1,1, 11.338, 10618.472, 150.269, 52248.395 21/05/12,15:30:24,09,09,1, 11.7,1,1, 11.338, 10618.506, 150.282, 52248.419 21/05/12,15:30:24,10,09,1, 11.7,1,1, 11.338, 10618.485, 150.290, 52248.427 21/05/12,15:30:24,11,09,1, 11.7,1,1, 11.338, 10618.526, 150.284, 52248.391 21/05/12,15:30:24,12,09,1, 11.7,1,1, 11.338, 10618.524, 150.295, 52248.403 21/05/12,15:30:24,13,09,1, 11.7,1,1, 11.338, 10618.551, 150.296, 52248.438 21/05/12,15:30:24,14,09,1, 11.7,1,1, 11.338, 10618.579, 150.324, 52248.438 21/05/12,15:30:24,15,09,1, 11.7,1,1, 11.338, 10618.580, 150.325, 52248.443 21/05/12,15:30:24,16,09,1, 11.7,1,1, 11.338, 10618.590, 150.313, 52248.405 21/05/12,15:30:24,17,09,1, 11.7,1,1, 11.338, 10618.611, 150.314, 52248.438 21/05/12,15:30:24,18,09,1, 11.7,1,1, 11.338, 10618.633, 150.345, 52248.462 21/05/12,15:30:24,19,09,1, 11.7,1,1, 11.338, 10618.643, 150.357, 52248.521 21/05/12,15:30:25,00,09,1, 11.8,1,1, 11.339, 10618.643, 150.357, 52248.521 21/05/12,15:30:25,01,09,1, 11.8,1,1, 11.339, 10618.668, 150.374, 52248.455 21/05/12,15:30:25,02,09,1, 11.8,1,1, 11.339, 10618.661, 150.331, 52248.444 21/05/12,15:30:25,03,09,1, 11.8,1,1, 11.339, 10618.690, 150.355, 52248.484 21/05/12,15:30:25,04,09,1, 11.8,1,1, 11.339, 10618.725, 150.376, 52248.500 21/05/12,15:30:25,05,09,1, 11.8,1,1, 11.339, 10618.742, 150.362, 52248.467 21/05/12,15:30:25,06,09,1, 11.8,1,1, 11.339, 10618.725, 150.353, 52248.459 21/05/12,15:30:25,07,09,1, 11.8,1,1, 11.339, 10618.724, 150.368, 52248.428 21/05/12,15:30:25,08,09,1, 11.8,1,1, 11.339, 10618.743, 150.350, 52248.430 21/05/12,15:30:25,09,09,1, 11.8,1,1, 11.339, 10618.756, 150.388, 52248.402 21/05/12,15:30:25,10,09,1, 11.8,1,1, 11.339, 10618.779, 150.369, 52248.421 21/05/12,15:30:25,11,09,1, 11.8,1,1, 11.339, 10618.788, 150.401, 52248.419 21/05/12,15:30:25,12,09,1, 11.8,1,1, 11.339, 10618.784, 150.358, 52248.408 21/05/12,15:30:25,13,09,1, 11.8,1,1, 11.339, 10618.839, 150.426, 52248.448 21/05/12,15:30:25,14,09,1, 11.8,1,1, 11.339, 10618.798, 150.449, 52248.457 21/05/12,15:30:25,15,09,1, 11.8,1,1, 11.339, 10618.839, 150.422, 52248.461 21/05/12,15:30:25,16,09,1, 11.8,1,1, 11.339, 10618.856, 150.441, 52248.447 21/05/12,15:30:25,17,09,1, 11.8,1,1, 11.339, 10618.862, 150.430, 52248.456 21/05/12,15:30:25,18,09,1, 11.8,1,1, 11.339, 10618.870, 150.476, 52248.455 21/05/12,15:30:25,19,09,1, 11.8,1,1, 11.339, 10618.883, 150.438, 52248.468 21/05/12,15:30:26,00,09,1, 11.9,1,1, 11.339, 10618.876, 150.438, 52248.468 21/05/12,15:30:26,01,09,1, 11.9,1,1, 11.339, 10618.903, 150.457, 52248.503 21/05/12,15:30:26,02,09,1, 11.9,1,1, 11.339, 10618.913, 150.484, 52248.472 21/05/12,15:30:26,03,09,1, 11.9,1,1, 11.339, 10618.962, 150.520, 52248.718 21/05/12,15:30:26,04,09,1, 11.9,1,1, 11.339, 10618.959, 150.498, 52248.397 21/05/12,15:30:26,05,09,1, 11.9,1,1, 11.339, 10618.921, 150.514, 52248.474 21/05/12,15:30:26,06,09,1, 11.9,1,1, 11.339, 10618.945, 150.504, 52248.508 21/05/12,15:30:26,07,09,1, 11.9,1,1, 11.339, 10618.944, 150.516, 52248.499 21/05/12,15:30:26,08,09,1, 11.9,1,1, 11.339, 10618.985, 150.534, 52248.526 21/05/12,15:30:26,09,09,1, 11.9,1,1, 11.339, 10619.008, 150.522, 52248.496 21/05/12,15:30:26,10,09,1, 11.9,1,1, 11.339, 10618.983, 150.519, 52248.485 21/05/12,15:30:26,11,09,1, 11.9,1,1, 11.339, 10619.010, 150.542, 52248.509 21/05/12,15:30:26,12,09,1, 11.9,1,1, 11.339, 10619.019, 150.574, 52248.527 21/05/12,15:30:26,13,09,1, 11.9,1,1, 11.339, 10619.022, 150.534, 52248.513 21/05/12,15:30:26,14,09,1, 11.9,1,1, 11.339, 10619.040, 150.560, 52248.490 21/05/12,15:30:26,15,09,1, 11.9,1,1, 11.339, 10619.060, 150.567, 52248.519 21/05/12,15:30:26,16,09,1, 11.9,1,1, 11.339, 10619.089, 150.570, 52248.521 21/05/12,15:30:26,17,09,1, 11.9,1,1, 11.339, 10619.076, 150.564, 52248.504 21/05/12,15:30:26,18,09,1, 11.9,1,1, 11.339, 10619.075, 150.564, 52248.533 21/05/12,15:30:26,19,09,1, 11.9,1,1, 11.339, 10619.094, 150.585, 52248.520 21/05/12,15:30:27,00,09,1, 11.8,1,1, 11.341, 10619.093, 150.585, 52248.520 21/05/12,15:30:27,01,09,1, 11.8,1,1, 11.341, 10619.127, 150.609, 52248.522 21/05/12,15:30:27,02,09,1, 11.8,1,1, 11.341, 10619.113, 150.589, 52248.533 21/05/12,15:30:27,03,09,1, 11.8,1,1, 11.341, 10619.133, 150.592, 52248.517 21/05/12,15:30:27,04,09,1, 11.8,1,1, 11.341, 10619.160, 150.611, 52248.535 21/05/12,15:30:27,05,09,1, 11.8,1,1, 11.341, 10619.174, 150.606, 52248.529 21/05/12,15:30:27,06,09,1, 11.8,1,1, 11.341, 10619.176, 150.626, 52248.542 21/05/12,15:30:27,07,09,1, 11.8,1,1, 11.341, 10619.195, 150.633, 52248.532 21/05/12,15:30:27,08,09,1, 11.8,1,1, 11.341, 10619.203, 150.650, 52248.533 21/05/12,15:30:27,09,09,1, 11.8,1,1, 11.341, 10619.209, 150.627, 52248.503 21/05/12,15:30:27,10,09,1, 11.8,1,1, 11.341, 10619.238, 150.662, 52248.580 21/05/12,15:30:27,11,09,1, 11.8,1,1, 11.341, 10619.210, 150.672, 52248.553 21/05/12,15:30:27,12,09,1, 11.8,1,1, 11.341, 10619.254, 150.679, 52248.587 21/05/12,15:30:27,13,09,1, 11.8,1,1, 11.341, 10619.268, 150.675, 52248.581 21/05/12,15:30:27,14,09,1, 11.8,1,1, 11.341, 10619.282, 150.683, 52248.634 21/05/12,15:30:27,15,09,1, 11.8,1,1, 11.341, 10619.259, 150.696, 52248.571 21/05/12,15:30:27,16,09,1, 11.8,1,1, 11.341, 10619.303, 150.692, 52248.574 21/05/12,15:30:27,17,09,1, 11.8,1,1, 11.341, 10619.300, 150.710, 52248.586 21/05/12,15:30:27,18,09,1, 11.8,1,1, 11.341, 10619.296, 150.746, 52248.597 21/05/12,15:30:27,19,09,1, 11.8,1,1, 11.341, 10619.321, 150.730, 52248.619 21/05/12,15:30:28,00,09,1, 11.8,1,1, 11.341, 10619.318, 150.730, 52248.619 21/05/12,15:30:28,01,09,1, 11.8,1,1, 11.341, 10619.324, 150.752, 52248.647 21/05/12,15:30:28,02,09,1, 11.8,1,1, 11.341, 10619.354, 150.750, 52248.643 21/05/12,15:30:28,03,09,1, 11.8,1,1, 11.341, 10619.365, 150.752, 52248.625 21/05/12,15:30:28,04,09,1, 11.8,1,1, 11.341, 10619.381, 150.775, 52248.662 21/05/12,15:30:28,05,09,1, 11.8,1,1, 11.341, 10619.380, 150.777, 52248.635 21/05/12,15:30:28,06,09,1, 11.8,1,1, 11.341, 10619.403, 150.801, 52248.634 21/05/12,15:30:28,07,09,1, 11.8,1,1, 11.341, 10619.407, 150.796, 52248.628 21/05/12,15:30:28,08,09,1, 11.8,1,1, 11.341, 10619.459, 150.792, 52248.756 21/05/12,15:30:28,09,09,1, 11.8,1,1, 11.341, 10619.385, 150.803, 52248.628 21/05/12,15:30:28,10,09,1, 11.8,1,1, 11.341, 10619.402, 150.794, 52248.376 21/05/12,15:30:28,11,09,1, 11.8,1,1, 11.341, 10619.449, 150.819, 52248.721 21/05/12,15:30:28,12,09,1, 11.8,1,1, 11.341, 10619.413, 150.838, 52248.708 21/05/12,15:30:28,13,09,1, 11.8,1,1, 11.341, 10619.437, 150.835, 52248.710 21/05/12,15:30:28,14,09,1, 11.8,1,1, 11.341, 10619.480, 150.826, 52248.667 21/05/12,15:30:28,15,09,1, 11.8,1,1, 11.341, 10619.467, 150.855, 52248.662 21/05/12,15:30:28,16,09,1, 11.8,1,1, 11.341, 10619.467, 150.851, 52248.666 21/05/12,15:30:28,17,09,1, 11.8,1,1, 11.341, 10619.495, 150.835, 52248.665 21/05/12,15:30:28,18,09,1, 11.8,1,1, 11.341, 10619.508, 150.866, 52248.691 21/05/12,15:30:28,19,09,1, 11.8,1,1, 11.341, 10619.496, 150.836, 52248.642 21/05/12,15:30:29,00,09,1, 11.8,1,1, 11.337, 10619.494, 150.836, 52248.642 21/05/12,15:30:29,01,09,1, 11.8,1,1, 11.337, 10619.534, 150.874, 52248.674 21/05/12,15:30:29,02,09,1, 11.8,1,1, 11.337, 10619.535, 150.882, 52248.664 21/05/12,15:30:29,03,09,1, 11.8,1,1, 11.337, 10619.551, 150.914, 52248.697 21/05/12,15:30:29,04,09,1, 11.8,1,1, 11.337, 10619.582, 150.904, 52248.650 21/05/12,15:30:29,05,09,1, 11.8,1,1, 11.337, 10619.573, 150.913, 52248.710 21/05/12,15:30:29,06,09,1, 11.8,1,1, 11.337, 10619.579, 150.892, 52248.667 21/05/12,15:30:29,07,09,1, 11.8,1,1, 11.337, 10619.596, 150.940, 52248.749 21/05/12,15:30:29,08,09,1, 11.8,1,1, 11.337, 10619.617, 150.914, 52248.679 21/05/12,15:30:29,09,09,1, 11.8,1,1, 11.337, 10619.624, 150.942, 52248.719 21/05/12,15:30:29,10,09,1, 11.8,1,1, 11.337, 10619.614, 150.956, 52248.706 21/05/12,15:30:29,11,09,1, 11.8,1,1, 11.337, 10619.642, 150.950, 52248.691 21/05/12,15:30:29,12,09,1, 11.8,1,1, 11.337, 10619.672, 150.959, 52248.720 21/05/12,15:30:29,13,09,1, 11.8,1,1, 11.337, 10619.678, 150.952, 52248.701 21/05/12,15:30:29,14,09,1, 11.8,1,1, 11.337, 10619.671, 150.968, 52248.698 21/05/12,15:30:29,15,09,1, 11.8,1,1, 11.337, 10619.684, 150.974, 52248.778 21/05/12,15:30:29,16,09,1, 11.8,1,1, 11.337, 10619.672, 151.024, 52248.740 21/05/12,15:30:29,17,09,1, 11.8,1,1, 11.337, 10619.703, 150.996, 52248.778 21/05/12,15:30:29,18,09,1, 11.8,1,1, 11.337, 10619.708, 151.017, 52248.749 21/05/12,15:30:29,19,09,1, 11.8,1,1, 11.337, 10619.728, 151.040, 52248.761 21/05/12,15:30:30,00,09,1, 11.8,1,1, 11.337, 10619.727, 151.040, 52248.761 21/05/12,15:30:30,01,09,1, 11.8,1,1, 11.337, 10619.696, 151.074, 52248.735 21/05/12,15:30:30,02,09,1, 11.8,1,1, 11.337, 10619.727, 151.032, 52248.729 21/05/12,15:30:30,03,09,1, 11.8,1,1, 11.337, 10619.738, 151.083, 52248.770 21/05/12,15:30:30,04,09,1, 11.8,1,1, 11.337, 10619.742, 151.070, 52248.766 21/05/12,15:30:30,05,09,1, 11.8,1,1, 11.337, 10619.733, 151.111, 52248.755 21/05/12,15:30:30,06,09,1, 11.8,1,1, 11.337, 10619.772, 151.113, 52248.787 21/05/12,15:30:30,07,09,1, 11.8,1,1, 11.337, 10619.777, 151.107, 52248.785 21/05/12,15:30:30,08,09,1, 11.8,1,1, 11.337, 10619.783, 151.115, 52248.767 21/05/12,15:30:30,09,09,1, 11.8,1,1, 11.337, 10619.778, 151.137, 52248.781 21/05/12,15:30:30,10,09,1, 11.8,1,1, 11.337, 10619.771, 151.138, 52248.760 21/05/12,15:30:30,11,09,1, 11.8,1,1, 11.337, 10619.810, 151.136, 52248.744 21/05/12,15:30:30,12,09,1, 11.8,1,1, 11.337, 10619.842, 151.162, 52248.785 21/05/12,15:30:30,13,09,1, 11.8,1,1, 11.337, 10619.812, 151.150, 52248.757 21/05/12,15:30:30,14,09,1, 11.8,1,1, 11.337, 10619.849, 151.175, 52248.795 21/05/12,15:30:30,15,09,1, 11.8,1,1, 11.337, 10619.852, 151.181, 52248.781 21/05/12,15:30:30,16,09,1, 11.8,1,1, 11.337, 10619.840, 151.181, 52248.766 21/05/12,15:30:30,17,09,1, 11.8,1,1, 11.337, 10619.868, 151.212, 52248.807 21/05/12,15:30:30,18,09,1, 11.8,1,1, 11.337, 10619.846, 151.200, 52248.758 21/05/12,15:30:30,19,09,1, 11.8,1,1, 11.337, 10619.870, 151.240, 52248.813 21/05/12,15:30:31,00,09,1, 11.8,1,1, 11.337, 10619.869, 151.240, 52248.813 21/05/12,15:30:31,01,09,1, 11.8,1,1, 11.337, 10619.905, 151.272, 52248.835 21/05/12,15:30:31,02,09,1, 11.8,1,1, 11.337, 10619.902, 151.283, 52248.836 21/05/12,15:30:31,03,09,1, 11.8,1,1, 11.337, 10619.914, 151.253, 52248.850 21/05/12,15:30:31,04,09,1, 11.8,1,1, 11.337, 10619.932, 151.289, 52248.864 21/05/12,15:30:31,05,09,1, 11.8,1,1, 11.337, 10619.950, 151.304, 52248.860 21/05/12,15:30:31,06,09,1, 11.8,1,1, 11.337, 10619.943, 151.331, 52248.863 21/05/12,15:30:31,07,09,1, 11.8,1,1, 11.337, 10619.946, 151.288, 52248.842 21/05/12,15:30:31,08,09,1, 11.8,1,1, 11.337, 10619.965, 151.330, 52248.817 21/05/12,15:30:31,09,09,1, 11.8,1,1, 11.337, 10619.957, 151.340, 52248.836 21/05/12,15:30:31,10,09,1, 11.8,1,1, 11.337, 10619.988, 151.351, 52248.868 21/05/12,15:30:31,11,09,1, 11.8,1,1, 11.337, 10619.986, 151.330, 52248.836 21/05/12,15:30:31,12,09,1, 11.8,1,1, 11.337, 10619.972, 151.350, 52248.878 21/05/12,15:30:31,13,09,1, 11.8,1,1, 11.337, 10619.994, 151.371, 52248.884 21/05/12,15:30:31,14,09,1, 11.8,1,1, 11.337, 10619.995, 151.357, 52248.820 21/05/12,15:30:31,15,09,1, 11.8,1,1, 11.337, 10620.003, 151.377, 52248.854 21/05/12,15:30:31,16,09,1, 11.8,1,1, 11.337, 10619.985, 151.376, 52248.852 21/05/12,15:30:31,17,09,1, 11.8,1,1, 11.337, 10620.046, 151.397, 52248.888 21/05/12,15:30:31,18,09,1, 11.8,1,1, 11.337, 10620.035, 151.415, 52248.883 21/05/12,15:30:31,19,09,1, 11.8,1,1, 11.337, 10620.046, 151.408, 52248.891 21/05/12,15:30:32,00,09,1, 11.9,1,1, 11.340, 10620.044, 151.408, 52248.891 21/05/12,15:30:32,01,09,1, 11.9,1,1, 11.340, 10620.023, 151.392, 52248.876 21/05/12,15:30:32,02,09,1, 11.9,1,1, 11.340, 10620.060, 151.421, 52248.877 21/05/12,15:30:32,03,09,1, 11.9,1,1, 11.340, 10620.075, 151.439, 52248.903 21/05/12,15:30:32,04,09,1, 11.9,1,1, 11.340, 10620.082, 151.449, 52248.903 21/05/12,15:30:32,05,09,1, 11.9,1,1, 11.340, 10620.090, 151.415, 52248.654 21/05/12,15:30:32,06,09,1, 11.9,1,1, 11.340, 10620.110, 151.439, 52248.832 21/05/12,15:30:32,07,09,1, 11.9,1,1, 11.340, 10620.106, 151.451, 52248.814 21/05/12,15:30:32,08,09,1, 11.9,1,1, 11.340, 10620.121, 151.481, 52248.863 21/05/12,15:30:32,09,09,1, 11.9,1,1, 11.340, 10620.136, 151.482, 52248.960 21/05/12,15:30:32,10,09,1, 11.9,1,1, 11.340, 10620.146, 151.481, 52248.911 21/05/12,15:30:32,11,09,1, 11.9,1,1, 11.340, 10620.138, 151.512, 52248.953 21/05/12,15:30:32,12,09,1, 11.9,1,1, 11.340, 10620.144, 151.489, 52248.909 21/05/12,15:30:32,13,09,1, 11.9,1,1, 11.340, 10620.162, 151.533, 52248.959 21/05/12,15:30:32,14,09,1, 11.9,1,1, 11.340, 10620.157, 151.515, 52248.955 21/05/12,15:30:32,15,09,1, 11.9,1,1, 11.340, 10620.183, 151.549, 52248.943 21/05/12,15:30:32,16,09,1, 11.9,1,1, 11.340, 10620.172, 151.585, 52248.954 21/05/12,15:30:32,17,09,1, 11.9,1,1, 11.340, 10620.199, 151.575, 52248.941 21/05/12,15:30:32,18,09,1, 11.9,1,1, 11.340, 10620.190, 151.603, 52248.939 21/05/12,15:30:32,19,09,1, 11.9,1,1, 11.340, 10620.218, 151.599, 52248.980 21/05/12,15:30:33,00,09,1, 11.9,1,1, 11.338, 10620.211, 151.599, 52248.980 21/05/12,15:30:33,01,09,1, 11.9,1,1, 11.338, 10620.205, 151.639, 52248.952 21/05/12,15:30:33,02,09,1, 11.9,1,1, 11.338, 10620.229, 151.654, 52248.944 21/05/12,15:30:33,03,09,1, 11.9,1,1, 11.338, 10620.264, 151.645, 52248.964 21/05/12,15:30:33,04,09,1, 11.9,1,1, 11.338, 10620.280, 151.682, 52248.937 21/05/12,15:30:33,05,09,1, 11.9,1,1, 11.338, 10620.269, 151.686, 52248.961 21/05/12,15:30:33,06,09,1, 11.9,1,1, 11.338, 10620.281, 151.706, 52248.973 21/05/12,15:30:33,07,09,1, 11.9,1,1, 11.338, 10620.290, 151.704, 52248.999 21/05/12,15:30:33,08,09,1, 11.9,1,1, 11.338, 10620.304, 151.737, 52248.977 21/05/12,15:30:33,09,09,1, 11.9,1,1, 11.338, 10620.319, 151.710, 52248.975 21/05/12,15:30:33,10,09,1, 11.9,1,1, 11.338, 10620.312, 151.753, 52248.998 21/05/12,15:30:33,11,09,1, 11.9,1,1, 11.338, 10620.339, 151.759, 52249.058 21/05/12,15:30:33,12,09,1, 11.9,1,1, 11.338, 10620.326, 151.779, 52248.912 21/05/12,15:30:33,13,09,1, 11.9,1,1, 11.338, 10620.349, 151.757, 52249.047 21/05/12,15:30:33,14,09,1, 11.9,1,1, 11.338, 10620.379, 151.801, 52249.056 21/05/12,15:30:33,15,09,1, 11.9,1,1, 11.338, 10620.380, 151.786, 52249.018 21/05/12,15:30:33,16,09,1, 11.9,1,1, 11.338, 10620.390, 151.814, 52249.025 21/05/12,15:30:33,17,09,1, 11.9,1,1, 11.338, 10620.386, 151.819, 52249.013 21/05/12,15:30:33,18,09,1, 11.9,1,1, 11.338, 10620.393, 151.835, 52249.058 21/05/12,15:30:33,19,09,1, 11.9,1,1, 11.338, 10620.386, 151.859, 52249.055 21/05/12,15:30:34,00,09,1, 11.8,1,1, 11.337, 10620.378, 151.859, 52249.055 21/05/12,15:30:34,01,09,1, 11.8,1,1, 11.337, 10620.433, 151.895, 52249.073 21/05/12,15:30:34,02,09,1, 11.8,1,1, 11.337, 10620.455, 151.865, 52248.984 21/05/12,15:30:34,03,09,1, 11.8,1,1, 11.337, 10620.446, 151.868, 52249.023 21/05/12,15:30:34,04,09,1, 11.8,1,1, 11.337, 10620.464, 151.859, 52249.025 21/05/12,15:30:34,05,09,1, 11.8,1,1, 11.337, 10620.465, 151.886, 52249.021 21/05/12,15:30:34,06,09,1, 11.8,1,1, 11.337, 10620.472, 151.897, 52249.026 21/05/12,15:30:34,07,09,1, 11.8,1,1, 11.337, 10620.500, 151.881, 52248.998 21/05/12,15:30:34,08,09,1, 11.8,1,1, 11.337, 10620.514, 151.925, 52249.075 21/05/12,15:30:34,09,09,1, 11.8,1,1, 11.337, 10620.515, 151.928, 52249.060 21/05/12,15:30:34,10,09,1, 11.8,1,1, 11.337, 10620.519, 151.945, 52249.054 21/05/12,15:30:34,11,09,1, 11.8,1,1, 11.337, 10620.544, 151.931, 52249.069 21/05/12,15:30:34,12,09,1, 11.8,1,1, 11.337, 10620.550, 151.971, 52249.073 21/05/12,15:30:34,13,09,1, 11.8,1,1, 11.337, 10620.553, 151.979, 52249.059 21/05/12,15:30:34,14,09,1, 11.8,1,1, 11.337, 10620.555, 152.004, 52249.052 21/05/12,15:30:34,15,09,1, 11.8,1,1, 11.337, 10620.596, 152.012, 52249.093 21/05/12,15:30:34,16,09,1, 11.8,1,1, 11.337, 10620.597, 151.994, 52249.049 21/05/12,15:30:34,17,09,1, 11.8,1,1, 11.337, 10620.604, 152.027, 52249.060 21/05/12,15:30:34,18,09,1, 11.8,1,1, 11.337, 10620.622, 152.046, 52249.121 21/05/12,15:30:34,19,09,1, 11.8,1,1, 11.337, 10620.625, 152.046, 52249.128 21/05/12,15:30:35,00,09,1, 11.9,1,1, 11.339, 10620.620, 152.046, 52249.128 21/05/12,15:30:35,01,09,1, 11.9,1,1, 11.339, 10620.643, 152.077, 52249.091 21/05/12,15:30:35,02,09,1, 11.9,1,1, 11.339, 10620.627, 152.079, 52249.106 21/05/12,15:30:35,03,09,1, 11.9,1,1, 11.339, 10620.655, 152.102, 52249.058 21/05/12,15:30:35,04,09,1, 11.9,1,1, 11.339, 10620.669, 152.084, 52249.092 21/05/12,15:30:35,05,09,1, 11.9,1,1, 11.339, 10620.652, 152.102, 52249.094 21/05/12,15:30:35,06,09,1, 11.9,1,1, 11.339, 10620.683, 152.112, 52249.095 21/05/12,15:30:35,07,09,1, 11.9,1,1, 11.339, 10620.694, 152.116, 52249.117 21/05/12,15:30:35,08,09,1, 11.9,1,1, 11.339, 10620.700, 152.123, 52249.128 21/05/12,15:30:35,09,09,1, 11.9,1,1, 11.339, 10620.726, 152.146, 52249.120 21/05/12,15:30:35,10,09,1, 11.9,1,1, 11.339, 10620.715, 152.128, 52249.089 21/05/12,15:30:35,11,09,1, 11.9,1,1, 11.339, 10620.700, 152.144, 52249.178 21/05/12,15:30:35,12,09,1, 11.9,1,1, 11.339, 10620.754, 152.167, 52249.131 21/05/12,15:30:35,13,09,1, 11.9,1,1, 11.339, 10620.765, 152.192, 52249.088 21/05/12,15:30:35,14,09,1, 11.9,1,1, 11.339, 10620.753, 152.197, 52249.122 21/05/12,15:30:35,15,09,1, 11.9,1,1, 11.339, 10620.750, 152.201, 52249.116 21/05/12,15:30:35,16,09,1, 11.9,1,1, 11.339, 10620.785, 152.211, 52249.146 21/05/12,15:30:35,17,09,1, 11.9,1,1, 11.339, 10620.782, 152.235, 52249.117 21/05/12,15:30:35,18,09,1, 11.9,1,1, 11.339, 10620.812, 152.239, 52249.116 21/05/12,15:30:35,19,09,1, 11.9,1,1, 11.339, 10620.804, 152.260, 52249.179 21/05/12,15:30:36,00,09,1, 11.9,1,1, 11.340, 10620.804, 152.260, 52249.179 21/05/12,15:30:36,01,09,1, 11.9,1,1, 11.340, 10620.816, 152.284, 52249.173 21/05/12,15:30:36,02,09,1, 11.9,1,1, 11.340, 10620.841, 152.264, 52249.105 21/05/12,15:30:36,03,09,1, 11.9,1,1, 11.340, 10620.835, 152.307, 52249.191 21/05/12,15:30:36,04,09,1, 11.9,1,1, 11.340, 10620.834, 152.314, 52249.159 21/05/12,15:30:36,05,09,1, 11.9,1,1, 11.340, 10620.872, 152.348, 52249.153 21/05/12,15:30:36,06,09,1, 11.9,1,1, 11.340, 10620.864, 152.352, 52249.184 21/05/12,15:30:36,07,09,1, 11.9,1,1, 11.340, 10620.867, 152.394, 52249.195 21/05/12,15:30:36,08,09,1, 11.9,1,1, 11.340, 10620.866, 152.392, 52249.200 21/05/12,15:30:36,09,09,1, 11.9,1,1, 11.340, 10620.882, 152.408, 52249.150 21/05/12,15:30:36,10,09,1, 11.9,1,1, 11.340, 10620.926, 152.411, 52249.198 21/05/12,15:30:36,11,09,1, 11.9,1,1, 11.340, 10620.911, 152.400, 52249.143 21/05/12,15:30:36,12,09,1, 11.9,1,1, 11.340, 10620.889, 152.434, 52249.209 21/05/12,15:30:36,13,09,1, 11.9,1,1, 11.340, 10620.919, 152.431, 52249.200 21/05/12,15:30:36,14,09,1, 11.9,1,1, 11.340, 10620.931, 152.481, 52249.173 21/05/12,15:30:36,15,09,1, 11.9,1,1, 11.340, 10620.938, 152.465, 52249.201 21/05/12,15:30:36,16,09,1, 11.9,1,1, 11.340, 10620.936, 152.481, 52249.199 21/05/12,15:30:36,17,09,1, 11.9,1,1, 11.340, 10620.952, 152.490, 52249.199 21/05/12,15:30:36,18,09,1, 11.9,1,1, 11.340, 10620.948, 152.499, 52249.172 21/05/12,15:30:36,19,09,1, 11.9,1,1, 11.340, 10620.939, 152.506, 52249.157 21/05/12,15:30:37,00,09,1, 11.8,1,1, 11.342, 10620.937, 152.506, 52249.157 21/05/12,15:30:37,01,09,1, 11.8,1,1, 11.342, 10620.966, 152.589, 52249.191 21/05/12,15:30:37,02,09,1, 11.8,1,1, 11.342, 10621.016, 152.586, 52249.326 21/05/12,15:30:37,03,09,1, 11.8,1,1, 11.342, 10620.954, 152.580, 52249.155 21/05/12,15:30:37,04,09,1, 11.8,1,1, 11.342, 10620.979, 152.606, 52249.258 21/05/12,15:30:37,05,09,1, 11.8,1,1, 11.342, 10620.987, 152.623, 52249.241 21/05/12,15:30:37,06,09,1, 11.8,1,1, 11.342, 10621.006, 152.643, 52249.265 21/05/12,15:30:37,07,09,1, 11.8,1,1, 11.342, 10621.029, 152.651, 52249.260 21/05/12,15:30:37,08,09,1, 11.8,1,1, 11.342, 10621.026, 152.663, 52249.277 21/05/12,15:30:37,09,09,1, 11.8,1,1, 11.342, 10621.036, 152.669, 52249.266 21/05/12,15:30:37,10,09,1, 11.8,1,1, 11.342, 10621.044, 152.685, 52249.265 21/05/12,15:30:37,11,09,1, 11.8,1,1, 11.342, 10621.022, 152.691, 52249.282 21/05/12,15:30:37,12,09,1, 11.8,1,1, 11.342, 10621.041, 152.697, 52249.276 21/05/12,15:30:37,13,09,1, 11.8,1,1, 11.342, 10621.073, 152.705, 52249.242 21/05/12,15:30:37,14,09,1, 11.8,1,1, 11.342, 10621.051, 152.743, 52249.263 21/05/12,15:30:37,15,09,1, 11.8,1,1, 11.342, 10621.078, 152.733, 52249.291 21/05/12,15:30:37,16,09,1, 11.8,1,1, 11.342, 10621.088, 152.784, 52249.290 21/05/12,15:30:37,17,09,1, 11.8,1,1, 11.342, 10621.085, 152.782, 52249.294 21/05/12,15:30:37,18,09,1, 11.8,1,1, 11.342, 10621.101, 152.811, 52249.306 21/05/12,15:30:37,19,09,1, 11.8,1,1, 11.342, 10621.111, 152.819, 52249.258 21/05/12,15:30:38,00,09,1, 11.9,1,1, 11.338, 10621.104, 152.819, 52249.258 21/05/12,15:30:38,01,09,1, 11.9,1,1, 11.338, 10621.119, 152.831, 52249.252 21/05/12,15:30:38,02,09,1, 11.9,1,1, 11.338, 10621.109, 152.852, 52249.254 21/05/12,15:30:38,03,09,1, 11.9,1,1, 11.338, 10621.119, 152.885, 52249.296 21/05/12,15:30:38,04,09,1, 11.9,1,1, 11.338, 10621.130, 152.880, 52249.293 21/05/12,15:30:38,05,09,1, 11.9,1,1, 11.338, 10621.132, 152.909, 52249.280 21/05/12,15:30:38,06,09,1, 11.9,1,1, 11.338, 10621.139, 152.908, 52249.264 21/05/12,15:30:38,07,09,1, 11.9,1,1, 11.338, 10621.143, 152.946, 52249.307 21/05/12,15:30:38,08,09,1, 11.9,1,1, 11.338, 10621.132, 152.951, 52249.314 21/05/12,15:30:38,09,09,1, 11.9,1,1, 11.338, 10621.157, 152.971, 52249.319 21/05/12,15:30:38,10,09,1, 11.9,1,1, 11.338, 10621.143, 152.984, 52249.294 21/05/12,15:30:38,11,09,1, 11.9,1,1, 11.338, 10621.172, 152.986, 52249.320 21/05/12,15:30:38,12,09,1, 11.9,1,1, 11.338, 10621.169, 153.030, 52249.321 21/05/12,15:30:38,13,09,1, 11.9,1,1, 11.338, 10621.170, 153.024, 52249.313 21/05/12,15:30:38,14,09,1, 11.9,1,1, 11.338, 10621.189, 153.048, 52249.324 21/05/12,15:30:38,15,09,1, 11.9,1,1, 11.338, 10621.145, 153.073, 52249.322 21/05/12,15:30:38,16,09,1, 11.9,1,1, 11.338, 10621.166, 153.058, 52249.343 21/05/12,15:30:38,17,09,1, 11.9,1,1, 11.338, 10621.197, 153.078, 52249.332 21/05/12,15:30:38,18,09,1, 11.9,1,1, 11.338, 10621.192, 153.087, 52249.348 21/05/12,15:30:38,19,09,1, 11.9,1,1, 11.338, 10621.195, 153.131, 52249.336 21/05/12,15:30:39,00,09,1, 11.9,1,1, 11.340, 10621.188, 153.131, 52249.336 21/05/12,15:30:39,01,09,1, 11.9,1,1, 11.340, 10621.237, 153.182, 52249.361 21/05/12,15:30:39,02,09,1, 11.9,1,1, 11.340, 10621.204, 153.155, 52249.352 21/05/12,15:30:39,03,09,1, 11.9,1,1, 11.340, 10621.240, 153.169, 52249.359 21/05/12,15:30:39,04,09,1, 11.9,1,1, 11.340, 10621.235, 153.200, 52249.336 21/05/12,15:30:39,05,09,1, 11.9,1,1, 11.340, 10621.226, 153.219, 52249.336 21/05/12,15:30:39,06,09,1, 11.9,1,1, 11.340, 10621.238, 153.227, 52249.351 21/05/12,15:30:39,07,09,1, 11.9,1,1, 11.340, 10621.250, 153.204, 52249.299 21/05/12,15:30:39,08,09,1, 11.9,1,1, 11.340, 10621.256, 153.264, 52249.360 21/05/12,15:30:39,09,09,1, 11.9,1,1, 11.340, 10621.269, 153.263, 52249.371 21/05/12,15:30:39,10,09,1, 11.9,1,1, 11.340, 10621.297, 153.292, 52249.364 21/05/12,15:30:39,11,09,1, 11.9,1,1, 11.340, 10621.267, 153.309, 52249.372 21/05/12,15:30:39,12,09,1, 11.9,1,1, 11.340, 10621.266, 153.312, 52249.341 21/05/12,15:30:39,13,09,1, 11.9,1,1, 11.340, 10621.288, 153.343, 52249.364 21/05/12,15:30:39,14,09,1, 11.9,1,1, 11.340, 10621.291, 153.333, 52249.375 21/05/12,15:30:39,15,09,1, 11.9,1,1, 11.340, 10621.292, 153.373, 52249.383 21/05/12,15:30:39,16,09,1, 11.9,1,1, 11.340, 10621.334, 153.396, 52249.353 21/05/12,15:30:39,17,09,1, 11.9,1,1, 11.340, 10621.318, 153.396, 52249.365 21/05/12,15:30:39,18,09,1, 11.9,1,1, 11.340, 10621.301, 153.398, 52249.340 21/05/12,15:30:39,19,09,1, 11.9,1,1, 11.340, 10621.315, 153.426, 52249.417 21/05/12,15:30:40,00,09,1, 11.9,1,1, 11.338, 10621.313, 153.426, 52249.417 21/05/12,15:30:40,01,09,1, 11.9,1,1, 11.338, 10621.307, 153.449, 52249.379 21/05/12,15:30:40,02,09,1, 11.9,1,1, 11.338, 10621.329, 153.465, 52249.391 21/05/12,15:30:40,03,09,1, 11.9,1,1, 11.338, 10621.319, 153.471, 52249.431 21/05/12,15:30:40,04,09,1, 11.9,1,1, 11.338, 10621.339, 153.488, 52249.402 21/05/12,15:30:40,05,09,1, 11.9,1,1, 11.338, 10621.343, 153.527, 52249.383 21/05/12,15:30:40,06,09,1, 11.9,1,1, 11.338, 10621.365, 153.523, 52249.424 21/05/12,15:30:40,07,09,1, 11.9,1,1, 11.338, 10621.356, 153.548, 52249.397 21/05/12,15:30:40,08,09,1, 11.9,1,1, 11.338, 10621.342, 153.550, 52249.369 21/05/12,15:30:40,09,09,1, 11.9,1,1, 11.338, 10621.348, 153.615, 52249.413 21/05/12,15:30:40,10,09,1, 11.9,1,1, 11.338, 10621.373, 153.607, 52249.408 21/05/12,15:30:40,11,09,1, 11.9,1,1, 11.338, 10621.360, 153.622, 52249.432 21/05/12,15:30:40,12,09,1, 11.9,1,1, 11.338, 10621.367, 153.610, 52249.410 21/05/12,15:30:40,13,09,1, 11.9,1,1, 11.338, 10621.378, 153.619, 52249.391 21/05/12,15:30:40,14,09,1, 11.9,1,1, 11.338, 10621.386, 153.681, 52249.413 21/05/12,15:30:40,15,09,1, 11.9,1,1, 11.338, 10621.396, 153.662, 52249.419 21/05/12,15:30:40,16,09,1, 11.9,1,1, 11.338, 10621.357, 153.687, 52249.431 21/05/12,15:30:40,17,09,1, 11.9,1,1, 11.338, 10621.403, 153.693, 52249.410 21/05/12,15:30:40,18,09,1, 11.9,1,1, 11.338, 10621.367, 153.718, 52249.434 21/05/12,15:30:40,19,09,1, 11.9,1,1, 11.338, 10621.396, 153.704, 52249.562 21/05/12,15:30:41,00,09,1, 11.9,1,1, 11.340, 10621.388, 153.704, 52249.562 21/05/12,15:30:41,01,09,1, 11.9,1,1, 11.340, 10621.413, 153.750, 52249.425 21/05/12,15:30:41,02,09,1, 11.9,1,1, 11.340, 10621.410, 153.757, 52249.459 21/05/12,15:30:41,03,09,1, 11.9,1,1, 11.340, 10621.415, 153.772, 52249.430 21/05/12,15:30:41,04,09,1, 11.9,1,1, 11.340, 10621.416, 153.778, 52249.417 21/05/12,15:30:41,05,09,1, 11.9,1,1, 11.340, 10621.404, 153.809, 52249.483 21/05/12,15:30:41,06,09,1, 11.9,1,1, 11.340, 10621.412, 153.815, 52249.461 21/05/12,15:30:41,07,09,1, 11.9,1,1, 11.340, 10621.448, 153.803, 52249.470 21/05/12,15:30:41,08,09,1, 11.9,1,1, 11.340, 10621.458, 153.871, 52249.488 21/05/12,15:30:41,09,09,1, 11.9,1,1, 11.340, 10621.420, 153.862, 52249.425 21/05/12,15:30:41,10,09,1, 11.9,1,1, 11.340, 10621.464, 153.896, 52249.498 21/05/12,15:30:41,11,09,1, 11.9,1,1, 11.340, 10621.446, 153.882, 52249.436 21/05/12,15:30:41,12,09,1, 11.9,1,1, 11.340, 10621.452, 153.935, 52249.525 21/05/12,15:30:41,13,09,1, 11.9,1,1, 11.340, 10621.471, 153.935, 52249.455 21/05/12,15:30:41,14,09,1, 11.9,1,1, 11.340, 10621.473, 153.908, 52249.453 21/05/12,15:30:41,15,09,1, 11.9,1,1, 11.340, 10621.467, 153.974, 52249.472 21/05/12,15:30:41,16,09,1, 11.9,1,1, 11.340, 10621.498, 153.953, 52249.471 21/05/12,15:30:41,17,09,1, 11.9,1,1, 11.340, 10621.473, 154.019, 52249.478 21/05/12,15:30:41,18,09,1, 11.9,1,1, 11.340, 10621.497, 153.987, 52249.473 21/05/12,15:30:41,19,09,1, 11.9,1,1, 11.340, 10621.529, 154.037, 52249.492 21/05/12,15:30:42,00,10,1, 11.8,1,1, 11.335, 10621.521, 154.037, 52249.492 21/05/12,15:30:42,01,10,1, 11.8,1,1, 11.335, 10621.553, 154.044, 52249.471 21/05/12,15:30:42,02,10,1, 11.8,1,1, 11.335, 10621.533, 154.068, 52249.510 21/05/12,15:30:42,03,10,1, 11.8,1,1, 11.335, 10621.551, 154.109, 52249.516 21/05/12,15:30:42,04,10,1, 11.8,1,1, 11.335, 10621.581, 154.102, 52249.515 21/05/12,15:30:42,05,10,1, 11.8,1,1, 11.335, 10621.542, 154.136, 52249.506 21/05/12,15:30:42,06,10,1, 11.8,1,1, 11.335, 10621.587, 154.167, 52249.506 21/05/12,15:30:42,07,10,1, 11.8,1,1, 11.335, 10621.557, 154.147, 52249.528 21/05/12,15:30:42,08,10,1, 11.8,1,1, 11.335, 10621.576, 154.176, 52249.523 21/05/12,15:30:42,09,10,1, 11.8,1,1, 11.335, 10621.588, 154.199, 52249.549 21/05/12,15:30:42,10,10,1, 11.8,1,1, 11.335, 10621.578, 154.220, 52249.601 21/05/12,15:30:42,11,10,1, 11.8,1,1, 11.335, 10621.581, 154.237, 52249.536 21/05/12,15:30:42,12,10,1, 11.8,1,1, 11.335, 10621.609, 154.229, 52249.552 21/05/12,15:30:42,13,10,1, 11.8,1,1, 11.335, 10621.618, 154.256, 52249.545 21/05/12,15:30:42,14,10,1, 11.8,1,1, 11.335, 10621.604, 154.228, 52249.536 21/05/12,15:30:42,15,10,1, 11.8,1,1, 11.335, 10621.610, 154.306, 52249.559 21/05/12,15:30:42,16,10,1, 11.8,1,1, 11.335, 10621.611, 154.295, 52249.548 21/05/12,15:30:42,17,10,1, 11.8,1,1, 11.335, 10621.636, 154.314, 52249.542 21/05/12,15:30:42,18,10,1, 11.8,1,1, 11.335, 10621.640, 154.324, 52249.557 21/05/12,15:30:42,19,10,1, 11.8,1,1, 11.335, 10621.625, 154.318, 52249.534 21/05/12,15:30:43,00,09,1, 11.9,1,1, 11.341, 10621.622, 154.318, 52249.534 21/05/12,15:30:43,01,09,1, 11.9,1,1, 11.341, 10621.656, 154.389, 52249.545 21/05/12,15:30:43,02,09,1, 11.9,1,1, 11.341, 10621.661, 154.399, 52249.530 21/05/12,15:30:43,03,09,1, 11.9,1,1, 11.341, 10621.655, 154.388, 52249.547 21/05/12,15:30:43,04,09,1, 11.9,1,1, 11.341, 10621.662, 154.386, 52249.542 21/05/12,15:30:43,05,09,1, 11.9,1,1, 11.341, 10621.619, 154.447, 52249.573 21/05/12,15:30:43,06,09,1, 11.9,1,1, 11.341, 10621.663, 154.457, 52249.558 21/05/12,15:30:43,07,09,1, 11.9,1,1, 11.341, 10621.684, 154.472, 52249.615 21/05/12,15:30:43,08,09,1, 11.9,1,1, 11.341, 10621.684, 154.484, 52249.584 21/05/12,15:30:43,09,09,1, 11.9,1,1, 11.341, 10621.698, 154.493, 52249.604 21/05/12,15:30:43,10,09,1, 11.9,1,1, 11.341, 10621.695, 154.506, 52249.601 21/05/12,15:30:43,11,09,1, 11.9,1,1, 11.341, 10621.687, 154.520, 52249.579 21/05/12,15:30:43,12,09,1, 11.9,1,1, 11.341, 10621.704, 154.539, 52249.630 21/05/12,15:30:43,13,09,1, 11.9,1,1, 11.341, 10621.716, 154.557, 52249.651 21/05/12,15:30:43,14,09,1, 11.9,1,1, 11.341, 10621.699, 154.593, 52249.590 21/05/12,15:30:43,15,09,1, 11.9,1,1, 11.341, 10621.713, 154.580, 52249.568 21/05/12,15:30:43,16,09,1, 11.9,1,1, 11.341, 10621.731, 154.634, 52249.636 21/05/12,15:30:43,17,09,1, 11.9,1,1, 11.341, 10621.715, 154.641, 52249.608 21/05/12,15:30:43,18,09,1, 11.9,1,1, 11.341, 10621.756, 154.639, 52249.583 21/05/12,15:30:43,19,09,1, 11.9,1,1, 11.341, 10621.742, 154.652, 52249.606 21/05/12,15:30:44,00,08,1, 11.9,1,1, 11.341, 10621.738, 154.652, 52249.606 21/05/12,15:30:44,01,08,1, 11.9,1,1, 11.341, 10621.758, 154.700, 52249.652 21/05/12,15:30:44,02,08,1, 11.9,1,1, 11.341, 10621.758, 154.716, 52249.595 21/05/12,15:30:44,03,08,1, 11.9,1,1, 11.341, 10621.742, 154.711, 52249.626 21/05/12,15:30:44,04,08,1, 11.9,1,1, 11.341, 10621.781, 154.729, 52249.476 21/05/12,15:30:44,05,08,1, 11.9,1,1, 11.341, 10621.772, 154.739, 52249.665 21/05/12,15:30:44,06,08,1, 11.9,1,1, 11.341, 10621.786, 154.786, 52249.666 21/05/12,15:30:44,07,08,1, 11.9,1,1, 11.341, 10621.784, 154.764, 52249.647 21/05/12,15:30:44,08,08,1, 11.9,1,1, 11.341, 10621.808, 154.815, 52249.651 21/05/12,15:30:44,09,08,1, 11.9,1,1, 11.341, 10621.788, 154.836, 52249.628 21/05/12,15:30:44,10,08,1, 11.9,1,1, 11.341, 10621.813, 154.819, 52249.640 21/05/12,15:30:44,11,08,1, 11.9,1,1, 11.341, 10621.819, 154.860, 52249.599 21/05/12,15:30:44,12,08,1, 11.9,1,1, 11.341, 10621.818, 154.888, 52249.632 21/05/12,15:30:44,13,08,1, 11.9,1,1, 11.341, 10621.846, 154.906, 52249.635 21/05/12,15:30:44,14,08,1, 11.9,1,1, 11.341, 10621.848, 154.894, 52249.634 21/05/12,15:30:44,15,08,1, 11.9,1,1, 11.341, 10621.839, 154.935, 52249.658 21/05/12,15:30:44,16,08,1, 11.9,1,1, 11.341, 10621.900, 154.943, 52249.634 21/05/12,15:30:44,17,08,1, 11.9,1,1, 11.341, 10621.880, 154.965, 52249.681 21/05/12,15:30:44,18,08,1, 11.9,1,1, 11.341, 10621.864, 154.989, 52249.670 21/05/12,15:30:44,19,08,1, 11.9,1,1, 11.341, 10621.886, 154.978, 52249.691 21/05/12,15:30:45,00,10,1, 11.9,1,1, 11.334, 10621.880, 154.978, 52249.691 21/05/12,15:30:45,01,10,1, 11.9,1,1, 11.334, 10621.892, 155.032, 52249.679 21/05/12,15:30:45,02,10,1, 11.9,1,1, 11.334, 10621.895, 155.059, 52249.675 21/05/12,15:30:45,03,10,1, 11.9,1,1, 11.334, 10621.890, 155.078, 52249.655 21/05/12,15:30:45,04,10,1, 11.9,1,1, 11.334, 10621.910, 155.096, 52249.681 21/05/12,15:30:45,05,10,1, 11.9,1,1, 11.334, 10621.927, 155.132, 52249.644 21/05/12,15:30:45,06,10,1, 11.9,1,1, 11.334, 10621.930, 155.123, 52249.660 21/05/12,15:30:45,07,10,1, 11.9,1,1, 11.334, 10621.937, 155.149, 52249.679 21/05/12,15:30:45,08,10,1, 11.9,1,1, 11.334, 10621.945, 155.155, 52249.697 21/05/12,15:30:45,09,10,1, 11.9,1,1, 11.334, 10621.957, 155.197, 52249.696 21/05/12,15:30:45,10,10,1, 11.9,1,1, 11.334, 10621.964, 155.198, 52249.701 21/05/12,15:30:45,11,10,1, 11.9,1,1, 11.334, 10621.977, 155.202, 52249.409 21/05/12,15:30:45,12,10,1, 11.9,1,1, 11.334, 10621.983, 155.224, 52249.641 21/05/12,15:30:45,13,10,1, 11.9,1,1, 11.334, 10621.938, 155.240, 52249.706 21/05/12,15:30:45,14,10,1, 11.9,1,1, 11.334, 10621.974, 155.284, 52249.681 21/05/12,15:30:45,15,10,1, 11.9,1,1, 11.334, 10622.010, 155.255, 52249.729 21/05/12,15:30:45,16,10,1, 11.9,1,1, 11.334, 10622.020, 155.301, 52249.693 21/05/12,15:30:45,17,10,1, 11.9,1,1, 11.334, 10622.015, 155.334, 52249.744 21/05/12,15:30:45,18,10,1, 11.9,1,1, 11.334, 10622.019, 155.334, 52249.696 21/05/12,15:30:45,19,10,1, 11.9,1,1, 11.334, 10622.027, 155.377, 52249.767 21/05/12,15:30:46,00,09,1, 11.9,1,1, 11.340, 10622.022, 155.377, 52249.767 21/05/12,15:30:46,01,09,1, 11.9,1,1, 11.340, 10622.040, 155.394, 52249.768 21/05/12,15:30:46,02,09,1, 11.9,1,1, 11.340, 10622.006, 155.394, 52249.697 21/05/12,15:30:46,03,09,1, 11.9,1,1, 11.340, 10622.066, 155.419, 52249.711 21/05/12,15:30:46,04,09,1, 11.9,1,1, 11.340, 10622.060, 155.411, 52249.747 21/05/12,15:30:46,05,09,1, 11.9,1,1, 11.340, 10622.074, 155.463, 52249.757 21/05/12,15:30:46,06,09,1, 11.9,1,1, 11.340, 10622.083, 155.458, 52249.730 21/05/12,15:30:46,07,09,1, 11.9,1,1, 11.340, 10622.080, 155.471, 52249.717 21/05/12,15:30:46,08,09,1, 11.9,1,1, 11.340, 10622.095, 155.512, 52249.777 21/05/12,15:30:46,09,09,1, 11.9,1,1, 11.340, 10622.092, 155.512, 52249.785 21/05/12,15:30:46,10,09,1, 11.9,1,1, 11.340, 10622.108, 155.532, 52249.784 21/05/12,15:30:46,11,09,1, 11.9,1,1, 11.340, 10622.135, 155.546, 52249.751 21/05/12,15:30:46,12,09,1, 11.9,1,1, 11.340, 10622.126, 155.584, 52249.749 21/05/12,15:30:46,13,09,1, 11.9,1,1, 11.340, 10622.133, 155.595, 52249.735 21/05/12,15:30:46,14,09,1, 11.9,1,1, 11.340, 10622.150, 155.599, 52249.736 21/05/12,15:30:46,15,09,1, 11.9,1,1, 11.340, 10622.134, 155.628, 52249.776 21/05/12,15:30:46,16,09,1, 11.9,1,1, 11.340, 10622.149, 155.610, 52249.756 21/05/12,15:30:46,17,09,1, 11.9,1,1, 11.340, 10622.158, 155.669, 52249.782 21/05/12,15:30:46,18,09,1, 11.9,1,1, 11.340, 10622.174, 155.685, 52249.735 21/05/12,15:30:46,19,09,1, 11.9,1,1, 11.340, 10622.180, 155.668, 52249.780 21/05/12,15:30:47,00,09,1, 11.8,1,1, 11.338, 10622.172, 155.668, 52249.780 21/05/12,15:30:47,01,09,1, 11.8,1,1, 11.338, 10622.202, 155.704, 52249.750 21/05/12,15:30:47,02,09,1, 11.8,1,1, 11.338, 10622.190, 155.725, 52249.762 21/05/12,15:30:47,03,09,1, 11.8,1,1, 11.338, 10622.184, 155.714, 52249.787 21/05/12,15:30:47,04,09,1, 11.8,1,1, 11.338, 10622.203, 155.766, 52249.792 21/05/12,15:30:47,05,09,1, 11.8,1,1, 11.338, 10622.221, 155.808, 52249.805 21/05/12,15:30:47,06,09,1, 11.8,1,1, 11.338, 10622.199, 155.816, 52249.972 21/05/12,15:30:47,07,09,1, 11.8,1,1, 11.338, 10622.191, 155.841, 52249.931 21/05/12,15:30:47,08,09,1, 11.8,1,1, 11.338, 10622.241, 155.828, 52249.784 21/05/12,15:30:47,09,09,1, 11.8,1,1, 11.338, 10622.235, 155.871, 52249.924 21/05/12,15:30:47,10,09,1, 11.8,1,1, 11.338, 10622.283, 155.890, 52249.793 21/05/12,15:30:47,11,09,1, 11.8,1,1, 11.338, 10622.275, 155.900, 52249.787 21/05/12,15:30:47,12,09,1, 11.8,1,1, 11.338, 10622.269, 155.938, 52249.808 21/05/12,15:30:47,13,09,1, 11.8,1,1, 11.338, 10622.280, 155.914, 52249.789 21/05/12,15:30:47,14,09,1, 11.8,1,1, 11.338, 10622.288, 155.957, 52249.813 21/05/12,15:30:47,15,09,1, 11.8,1,1, 11.338, 10622.288, 155.986, 52249.792 21/05/12,15:30:47,16,09,1, 11.8,1,1, 11.338, 10622.332, 155.986, 52249.812 21/05/12,15:30:47,17,09,1, 11.8,1,1, 11.338, 10622.303, 156.021, 52249.755 21/05/12,15:30:47,18,09,1, 11.8,1,1, 11.338, 10622.332, 156.028, 52249.801 21/05/12,15:30:47,19,09,1, 11.8,1,1, 11.338, 10622.318, 156.036, 52249.776 21/05/12,15:30:48,00,09,1, 11.8,1,1, 11.340, 10622.314, 156.036, 52249.776 21/05/12,15:30:48,01,09,1, 11.8,1,1, 11.340, 10622.337, 156.085, 52249.784 21/05/12,15:30:48,02,09,1, 11.8,1,1, 11.340, 10622.347, 156.104, 52249.785 21/05/12,15:30:48,03,09,1, 11.8,1,1, 11.340, 10622.370, 156.146, 52249.832 21/05/12,15:30:48,04,09,1, 11.8,1,1, 11.340, 10622.370, 156.148, 52249.767 21/05/12,15:30:48,05,09,1, 11.8,1,1, 11.340, 10622.387, 156.159, 52249.789 21/05/12,15:30:48,06,09,1, 11.8,1,1, 11.340, 10622.377, 156.185, 52249.814 21/05/12,15:30:48,07,09,1, 11.8,1,1, 11.340, 10622.378, 156.195, 52249.791 21/05/12,15:30:48,08,09,1, 11.8,1,1, 11.340, 10622.410, 156.250, 52249.823 21/05/12,15:30:48,09,09,1, 11.8,1,1, 11.340, 10622.433, 156.229, 52249.837 21/05/12,15:30:48,10,09,1, 11.8,1,1, 11.340, 10622.432, 156.286, 52249.828 21/05/12,15:30:48,11,09,1, 11.8,1,1, 11.340, 10622.424, 156.275, 52249.833 21/05/12,15:30:48,12,09,1, 11.8,1,1, 11.340, 10622.428, 156.286, 52249.832 21/05/12,15:30:48,13,09,1, 11.8,1,1, 11.340, 10622.453, 156.329, 52249.908 21/05/12,15:30:48,14,09,1, 11.8,1,1, 11.340, 10622.433, 156.297, 52249.830 21/05/12,15:30:48,15,09,1, 11.8,1,1, 11.340, 10622.469, 156.345, 52249.868 21/05/12,15:30:48,16,09,1, 11.8,1,1, 11.340, 10622.452, 156.348, 52249.812 21/05/12,15:30:48,17,09,1, 11.8,1,1, 11.340, 10622.474, 156.363, 52249.856 21/05/12,15:30:48,18,09,1, 11.8,1,1, 11.340, 10622.452, 156.372, 52249.813 21/05/12,15:30:48,19,09,1, 11.8,1,1, 11.340, 10622.478, 156.412, 52249.858 21/05/12,15:30:49,00,09,1, 11.8,1,1, 11.340, 10622.473, 156.412, 52249.858 21/05/12,15:30:49,01,09,1, 11.8,1,1, 11.340, 10622.512, 156.420, 52249.822 21/05/12,15:30:49,02,09,1, 11.8,1,1, 11.340, 10622.480, 156.490, 52249.871 21/05/12,15:30:49,03,09,1, 11.8,1,1, 11.340, 10622.518, 156.442, 52249.849 21/05/12,15:30:49,04,09,1, 11.8,1,1, 11.340, 10622.506, 156.523, 52249.912 21/05/12,15:30:49,05,09,1, 11.8,1,1, 11.340, 10622.507, 156.505, 52249.841 21/05/12,15:30:49,06,09,1, 11.8,1,1, 11.340, 10622.550, 156.532, 52249.839 21/05/12,15:30:49,07,09,1, 11.8,1,1, 11.340, 10622.526, 156.533, 52249.853 21/05/12,15:30:49,08,09,1, 11.8,1,1, 11.340, 10622.534, 156.580, 52249.852 21/05/12,15:30:49,09,09,1, 11.8,1,1, 11.340, 10622.572, 156.604, 52249.807 21/05/12,15:30:49,10,09,1, 11.8,1,1, 11.340, 10622.557, 156.580, 52249.858 21/05/12,15:30:49,11,09,1, 11.8,1,1, 11.340, 10622.556, 156.652, 52249.840 21/05/12,15:30:49,12,09,1, 11.8,1,1, 11.340, 10622.588, 156.636, 52249.863 21/05/12,15:30:49,13,09,1, 11.8,1,1, 11.340, 10622.580, 156.640, 52249.888 21/05/12,15:30:49,14,09,1, 11.8,1,1, 11.340, 10622.594, 156.679, 52249.873 21/05/12,15:30:49,15,09,1, 11.8,1,1, 11.340, 10622.601, 156.668, 52249.856 21/05/12,15:30:49,16,09,1, 11.8,1,1, 11.340, 10622.607, 156.710, 52249.872 21/05/12,15:30:49,17,09,1, 11.8,1,1, 11.340, 10622.599, 156.697, 52249.873 21/05/12,15:30:49,18,09,1, 11.8,1,1, 11.340, 10622.599, 156.764, 52249.863 21/05/12,15:30:49,19,09,1, 11.8,1,1, 11.340, 10622.617, 156.744, 52249.844 21/05/12,15:30:50,00,09,1, 11.9,1,1, 11.340, 10622.615, 156.744, 52249.844 21/05/12,15:30:50,01,09,1, 11.9,1,1, 11.340, 10622.680, 156.801, 52249.861 21/05/12,15:30:50,02,09,1, 11.9,1,1, 11.340, 10622.646, 156.824, 52249.872 21/05/12,15:30:50,03,09,1, 11.9,1,1, 11.340, 10622.656, 156.847, 52249.872 21/05/12,15:30:50,04,09,1, 11.9,1,1, 11.340, 10622.657, 156.853, 52249.864 21/05/12,15:30:50,05,09,1, 11.9,1,1, 11.340, 10622.673, 156.891, 52249.877 21/05/12,15:30:50,06,09,1, 11.9,1,1, 11.340, 10622.673, 156.898, 52249.849 21/05/12,15:30:50,07,09,1, 11.9,1,1, 11.340, 10622.674, 156.925, 52249.896 21/05/12,15:30:50,08,09,1, 11.9,1,1, 11.340, 10622.688, 156.956, 52249.972 21/05/12,15:30:50,09,09,1, 11.9,1,1, 11.340, 10622.671, 156.959, 52249.800 21/05/12,15:30:50,10,09,1, 11.9,1,1, 11.340, 10622.714, 156.981, 52249.833 21/05/12,15:30:50,11,09,1, 11.9,1,1, 11.340, 10622.727, 156.998, 52249.867 21/05/12,15:30:50,12,09,1, 11.9,1,1, 11.340, 10622.730, 157.009, 52249.824 21/05/12,15:30:50,13,09,1, 11.9,1,1, 11.340, 10622.745, 157.039, 52249.872 21/05/12,15:30:50,14,09,1, 11.9,1,1, 11.340, 10622.747, 157.054, 52249.870 21/05/12,15:30:50,15,09,1, 11.9,1,1, 11.340, 10622.752, 157.077, 52249.896 21/05/12,15:30:50,16,09,1, 11.9,1,1, 11.340, 10622.776, 157.082, 52249.880 21/05/12,15:30:50,17,09,1, 11.9,1,1, 11.340, 10622.784, 157.123, 52249.875 21/05/12,15:30:50,18,09,1, 11.9,1,1, 11.340, 10622.786, 157.126, 52249.857 21/05/12,15:30:50,19,09,1, 11.9,1,1, 11.340, 10622.769, 157.174, 52249.884 21/05/12,15:30:51,00,09,1, 11.9,1,1, 11.342, 10622.765, 157.174, 52249.884 21/05/12,15:30:51,01,09,1, 11.9,1,1, 11.342, 10622.813, 157.172, 52249.889 21/05/12,15:30:51,02,09,1, 11.9,1,1, 11.342, 10622.817, 157.241, 52249.915 21/05/12,15:30:51,03,09,1, 11.9,1,1, 11.342, 10622.803, 157.229, 52249.870 21/05/12,15:30:51,04,09,1, 11.9,1,1, 11.342, 10622.839, 157.288, 52249.927 21/05/12,15:30:51,05,09,1, 11.9,1,1, 11.342, 10622.832, 157.278, 52249.911 21/05/12,15:30:51,06,09,1, 11.9,1,1, 11.342, 10622.873, 157.315, 52249.936 21/05/12,15:30:51,07,09,1, 11.9,1,1, 11.342, 10622.862, 157.320, 52249.940 21/05/12,15:30:51,08,09,1, 11.9,1,1, 11.342, 10622.877, 157.340, 52249.880 21/05/12,15:30:51,09,09,1, 11.9,1,1, 11.342, 10622.863, 157.392, 52249.922 21/05/12,15:30:51,10,09,1, 11.9,1,1, 11.342, 10622.886, 157.378, 52249.911 21/05/12,15:30:51,11,09,1, 11.9,1,1, 11.342, 10622.897, 157.421, 52249.913 21/05/12,15:30:51,12,09,1, 11.9,1,1, 11.342, 10622.899, 157.457, 52249.935 21/05/12,15:30:51,13,09,1, 11.9,1,1, 11.342, 10622.902, 157.457, 52249.958 21/05/12,15:30:51,14,09,1, 11.9,1,1, 11.342, 10622.921, 157.485, 52249.950 21/05/12,15:30:51,15,09,1, 11.9,1,1, 11.342, 10622.927, 157.506, 52249.944 21/05/12,15:30:51,16,09,1, 11.9,1,1, 11.342, 10622.940, 157.565, 52249.950 21/05/12,15:30:51,17,09,1, 11.9,1,1, 11.342, 10622.941, 157.546, 52249.934 21/05/12,15:30:51,18,09,1, 11.9,1,1, 11.342, 10622.937, 157.570, 52249.976 21/05/12,15:30:51,19,09,1, 11.9,1,1, 11.342, 10622.963, 157.596, 52249.958 21/05/12,15:30:52,00,10,1, 11.9,1,1, 11.336, 10622.957, 157.596, 52249.958 21/05/12,15:30:52,01,10,1, 11.9,1,1, 11.336, 10622.959, 157.633, 52249.920 21/05/12,15:30:52,02,10,1, 11.9,1,1, 11.336, 10622.980, 157.663, 52249.924 21/05/12,15:30:52,03,10,1, 11.9,1,1, 11.336, 10622.984, 157.697, 52249.921 21/05/12,15:30:52,04,10,1, 11.9,1,1, 11.336, 10623.006, 157.696, 52249.936 21/05/12,15:30:52,05,10,1, 11.9,1,1, 11.336, 10623.003, 157.728, 52249.975 21/05/12,15:30:52,06,10,1, 11.9,1,1, 11.336, 10623.005, 157.739, 52249.941 21/05/12,15:30:52,07,10,1, 11.9,1,1, 11.336, 10623.047, 157.764, 52249.974 21/05/12,15:30:52,08,10,1, 11.9,1,1, 11.336, 10623.026, 157.787, 52249.968 21/05/12,15:30:52,09,10,1, 11.9,1,1, 11.336, 10623.028, 157.776, 52249.971 21/05/12,15:30:52,10,10,1, 11.9,1,1, 11.336, 10623.077, 157.812, 52249.956 21/05/12,15:30:52,11,10,1, 11.9,1,1, 11.336, 10623.054, 157.831, 52249.995 21/05/12,15:30:52,12,10,1, 11.9,1,1, 11.336, 10623.058, 157.866, 52249.980 21/05/12,15:30:52,13,10,1, 11.9,1,1, 11.336, 10623.085, 157.860, 52249.976 21/05/12,15:30:52,14,10,1, 11.9,1,1, 11.336, 10623.084, 157.875, 52249.957 21/05/12,15:30:52,15,10,1, 11.9,1,1, 11.336, 10623.095, 157.924, 52249.968 21/05/12,15:30:52,16,10,1, 11.9,1,1, 11.336, 10623.090, 157.910, 52249.913 21/05/12,15:30:52,17,10,1, 11.9,1,1, 11.336, 10623.142, 157.971, 52250.032 21/05/12,15:30:52,18,10,1, 11.9,1,1, 11.336, 10623.134, 157.971, 52249.965 21/05/12,15:30:52,19,10,1, 11.9,1,1, 11.336, 10623.147, 157.985, 52249.971 21/05/12,15:30:53,00,09,1, 11.8,1,1, 11.340, 10623.140, 157.985, 52249.971 21/05/12,15:30:53,01,09,1, 11.8,1,1, 11.340, 10623.167, 158.042, 52249.955 21/05/12,15:30:53,02,09,1, 11.8,1,1, 11.340, 10623.144, 158.046, 52249.987 21/05/12,15:30:53,03,09,1, 11.8,1,1, 11.340, 10623.205, 158.059, 52249.902 21/05/12,15:30:53,04,09,1, 11.8,1,1, 11.340, 10623.164, 158.096, 52249.999 21/05/12,15:30:53,05,09,1, 11.8,1,1, 11.340, 10623.169, 158.104, 52249.921 21/05/12,15:30:53,06,09,1, 11.8,1,1, 11.340, 10623.207, 158.129, 52249.991 21/05/12,15:30:53,07,09,1, 11.8,1,1, 11.340, 10623.215, 158.148, 52249.979 21/05/12,15:30:53,08,09,1, 11.8,1,1, 11.340, 10623.216, 158.160, 52249.998 21/05/12,15:30:53,09,09,1, 11.8,1,1, 11.340, 10623.229, 158.199, 52249.971 21/05/12,15:30:53,10,09,1, 11.8,1,1, 11.340, 10623.227, 158.199, 52249.986 21/05/12,15:30:53,11,09,1, 11.8,1,1, 11.340, 10623.235, 158.237, 52249.958 21/05/12,15:30:53,12,09,1, 11.8,1,1, 11.340, 10623.223, 158.243, 52250.009 21/05/12,15:30:53,13,09,1, 11.8,1,1, 11.340, 10623.240, 158.286, 52249.966 21/05/12,15:30:53,14,09,1, 11.8,1,1, 11.340, 10623.240, 158.309, 52249.970 21/05/12,15:30:53,15,09,1, 11.8,1,1, 11.340, 10623.260, 158.318, 52250.028 21/05/12,15:30:53,16,09,1, 11.8,1,1, 11.340, 10623.278, 158.353, 52249.999 21/05/12,15:30:53,17,09,1, 11.8,1,1, 11.340, 10623.267, 158.353, 52250.007 21/05/12,15:30:53,18,09,1, 11.8,1,1, 11.340, 10623.295, 158.392, 52249.990 21/05/12,15:30:53,19,09,1, 11.8,1,1, 11.340, 10623.313, 158.425, 52249.940 21/05/12,15:30:54,00,10,1, 11.9,1,1, 11.342, 10623.307, 158.425, 52249.940 21/05/12,15:30:54,01,10,1, 11.9,1,1, 11.342, 10623.327, 158.493, 52250.048 21/05/12,15:30:54,02,10,1, 11.9,1,1, 11.342, 10623.302, 158.500, 52250.049 21/05/12,15:30:54,03,10,1, 11.9,1,1, 11.342, 10623.328, 158.561, 52250.025 21/05/12,15:30:54,04,10,1, 11.9,1,1, 11.342, 10623.330, 158.555, 52249.986 21/05/12,15:30:54,05,10,1, 11.9,1,1, 11.342, 10623.351, 158.596, 52250.007 21/05/12,15:30:54,06,10,1, 11.9,1,1, 11.342, 10623.355, 158.628, 52249.987 21/05/12,15:30:54,07,10,1, 11.9,1,1, 11.342, 10623.382, 158.656, 52249.988 21/05/12,15:30:54,08,10,1, 11.9,1,1, 11.342, 10623.386, 158.664, 52249.994 21/05/12,15:30:54,09,10,1, 11.9,1,1, 11.342, 10623.410, 158.715, 52250.039 21/05/12,15:30:54,10,10,1, 11.9,1,1, 11.342, 10623.399, 158.713, 52250.033 21/05/12,15:30:54,11,10,1, 11.9,1,1, 11.342, 10623.416, 158.734, 52250.021 21/05/12,15:30:54,12,10,1, 11.9,1,1, 11.342, 10623.440, 158.758, 52250.003 21/05/12,15:30:54,13,10,1, 11.9,1,1, 11.342, 10623.421, 158.787, 52249.988 21/05/12,15:30:54,14,10,1, 11.9,1,1, 11.342, 10623.431, 158.803, 52250.044 21/05/12,15:30:54,15,10,1, 11.9,1,1, 11.342, 10623.439, 158.826, 52250.013 21/05/12,15:30:54,16,10,1, 11.9,1,1, 11.342, 10623.452, 158.861, 52250.015 21/05/12,15:30:54,17,10,1, 11.9,1,1, 11.342, 10623.457, 158.880, 52250.030 21/05/12,15:30:54,18,10,1, 11.9,1,1, 11.342, 10623.500, 158.889, 52249.998 21/05/12,15:30:54,19,10,1, 11.9,1,1, 11.342, 10623.480, 158.933, 52250.047 21/05/12,15:30:55,00,09,1, 11.8,1,1, 11.342, 10623.474, 158.933, 52250.047 21/05/12,15:30:55,01,09,1, 11.8,1,1, 11.342, 10623.510, 158.937, 52250.015 21/05/12,15:30:55,02,09,1, 11.8,1,1, 11.342, 10623.508, 159.029, 52250.027 21/05/12,15:30:55,03,09,1, 11.8,1,1, 11.342, 10623.499, 159.007, 52250.009 21/05/12,15:30:55,04,09,1, 11.8,1,1, 11.342, 10623.509, 159.068, 52250.026 21/05/12,15:30:55,05,09,1, 11.8,1,1, 11.342, 10623.529, 159.071, 52250.046 21/05/12,15:30:55,06,09,1, 11.8,1,1, 11.342, 10623.549, 159.094, 52250.048 21/05/12,15:30:55,07,09,1, 11.8,1,1, 11.342, 10623.543, 159.139, 52250.036 21/05/12,15:30:55,08,09,1, 11.8,1,1, 11.342, 10623.546, 159.160, 52250.035 21/05/12,15:30:55,09,09,1, 11.8,1,1, 11.342, 10623.584, 159.175, 52250.052 21/05/12,15:30:55,10,09,1, 11.8,1,1, 11.342, 10623.587, 159.189, 52250.062 21/05/12,15:30:55,11,09,1, 11.8,1,1, 11.342, 10623.585, 159.232, 52250.048 21/05/12,15:30:55,12,09,1, 11.8,1,1, 11.342, 10623.595, 159.258, 52250.039 21/05/12,15:30:55,13,09,1, 11.8,1,1, 11.342, 10623.604, 159.267, 52250.060 21/05/12,15:30:55,14,09,1, 11.8,1,1, 11.342, 10623.638, 159.313, 52250.027 21/05/12,15:30:55,15,09,1, 11.8,1,1, 11.342, 10623.629, 159.313, 52250.057 21/05/12,15:30:55,16,09,1, 11.8,1,1, 11.342, 10623.630, 159.362, 52250.082 21/05/12,15:30:55,17,09,1, 11.8,1,1, 11.342, 10623.657, 159.351, 52250.000 21/05/12,15:30:55,18,09,1, 11.8,1,1, 11.342, 10623.618, 159.408, 52250.037 21/05/12,15:30:55,19,09,1, 11.8,1,1, 11.342, 10623.650, 159.420, 52250.025 21/05/12,15:30:56,00,09,1, 11.9,1,1, 11.339, 10623.649, 159.420, 52250.025 21/05/12,15:30:56,01,09,1, 11.9,1,1, 11.339, 10623.693, 159.476, 52250.062 21/05/12,15:30:56,02,09,1, 11.9,1,1, 11.339, 10623.702, 159.497, 52250.060 21/05/12,15:30:56,03,09,1, 11.9,1,1, 11.339, 10623.701, 159.530, 52250.068 21/05/12,15:30:56,04,09,1, 11.9,1,1, 11.339, 10623.699, 159.528, 52250.043 21/05/12,15:30:56,05,09,1, 11.9,1,1, 11.339, 10623.736, 159.555, 52250.061 21/05/12,15:30:56,06,09,1, 11.9,1,1, 11.339, 10623.710, 159.584, 52250.054 21/05/12,15:30:56,07,09,1, 11.9,1,1, 11.339, 10623.753, 159.609, 52250.068 21/05/12,15:30:56,08,09,1, 11.9,1,1, 11.339, 10623.741, 159.629, 52250.042 21/05/12,15:30:56,09,09,1, 11.9,1,1, 11.339, 10623.771, 159.672, 52250.027 21/05/12,15:30:56,10,09,1, 11.9,1,1, 11.339, 10623.776, 159.686, 52250.066 21/05/12,15:30:56,11,09,1, 11.9,1,1, 11.339, 10623.793, 159.719, 52250.075 21/05/12,15:30:56,12,09,1, 11.9,1,1, 11.339, 10623.780, 159.732, 52250.114 21/05/12,15:30:56,13,09,1, 11.9,1,1, 11.339, 10623.800, 159.735, 52250.076 21/05/12,15:30:56,14,09,1, 11.9,1,1, 11.339, 10623.808, 159.775, 52250.047 21/05/12,15:30:56,15,09,1, 11.9,1,1, 11.339, 10623.825, 159.789, 52250.078 21/05/12,15:30:56,16,09,1, 11.9,1,1, 11.339, 10623.863, 159.848, 52250.055 21/05/12,15:30:56,17,09,1, 11.9,1,1, 11.339, 10623.845, 159.859, 52250.097 21/05/12,15:30:56,18,09,1, 11.9,1,1, 11.339, 10623.855, 159.870, 52250.084 21/05/12,15:30:56,19,09,1, 11.9,1,1, 11.339, 10623.870, 159.898, 52250.077 21/05/12,15:30:57,00,10,1, 11.9,1,1, 11.338, 10623.866, 159.898, 52250.077 21/05/12,15:30:57,01,10,1, 11.9,1,1, 11.338, 10623.897, 159.944, 52250.071 21/05/12,15:30:57,02,10,1, 11.9,1,1, 11.338, 10623.910, 159.954, 52250.028 21/05/12,15:30:57,03,10,1, 11.9,1,1, 11.338, 10623.910, 159.999, 52250.046 21/05/12,15:30:57,04,10,1, 11.9,1,1, 11.338, 10623.934, 160.026, 52250.081 21/05/12,15:30:57,05,10,1, 11.9,1,1, 11.338, 10623.932, 160.006, 52250.044 21/05/12,15:30:57,06,10,1, 11.9,1,1, 11.338, 10623.969, 160.071, 52250.117 21/05/12,15:30:57,07,10,1, 11.9,1,1, 11.338, 10623.979, 160.070, 52250.066 21/05/12,15:30:57,08,10,1, 11.9,1,1, 11.338, 10623.983, 160.096, 52250.055 21/05/12,15:30:57,09,10,1, 11.9,1,1, 11.338, 10623.974, 160.110, 52250.068 21/05/12,15:30:57,10,10,1, 11.9,1,1, 11.338, 10624.013, 160.131, 52250.063 21/05/12,15:30:57,11,10,1, 11.9,1,1, 11.338, 10624.014, 160.175, 52250.057 21/05/12,15:30:57,12,10,1, 11.9,1,1, 11.338, 10624.031, 160.170, 52250.070 21/05/12,15:30:57,13,10,1, 11.9,1,1, 11.338, 10624.040, 160.192, 52250.022 21/05/12,15:30:57,14,10,1, 11.9,1,1, 11.338, 10624.053, 160.212, 52250.071 21/05/12,15:30:57,15,10,1, 11.9,1,1, 11.338, 10624.062, 160.242, 52250.057 21/05/12,15:30:57,16,10,1, 11.9,1,1, 11.338, 10624.066, 160.276, 52250.084 21/05/12,15:30:57,17,10,1, 11.9,1,1, 11.338, 10624.091, 160.275, 52250.029 21/05/12,15:30:57,18,10,1, 11.9,1,1, 11.338, 10624.087, 160.318, 52250.035 21/05/12,15:30:57,19,10,1, 11.9,1,1, 11.338, 10624.111, 160.333, 52250.074 21/05/12,15:30:58,00,10,1, 11.9,1,1, 11.338, 10624.108, 160.333, 52250.074 21/05/12,15:30:58,01,10,1, 11.9,1,1, 11.338, 10624.108, 160.381, 52250.021 21/05/12,15:30:58,02,10,1, 11.9,1,1, 11.338, 10624.141, 160.392, 52250.063 21/05/12,15:30:58,03,10,1, 11.9,1,1, 11.338, 10624.133, 160.440, 52250.052 21/05/12,15:30:58,04,10,1, 11.9,1,1, 11.338, 10624.167, 160.447, 52250.064 21/05/12,15:30:58,05,10,1, 11.9,1,1, 11.338, 10624.184, 160.503, 52250.060 21/05/12,15:30:58,06,10,1, 11.9,1,1, 11.338, 10624.151, 160.488, 52250.047 21/05/12,15:30:58,07,10,1, 11.9,1,1, 11.338, 10624.203, 160.535, 52250.060 21/05/12,15:30:58,08,10,1, 11.9,1,1, 11.338, 10624.196, 160.525, 52250.042 21/05/12,15:30:58,09,10,1, 11.9,1,1, 11.338, 10624.231, 160.580, 52250.058 21/05/12,15:30:58,10,10,1, 11.9,1,1, 11.338, 10624.236, 160.615, 52250.123 21/05/12,15:30:58,11,10,1, 11.9,1,1, 11.338, 10624.221, 160.606, 52250.028 21/05/12,15:30:58,12,10,1, 11.9,1,1, 11.338, 10624.229, 160.657, 52250.087 21/05/12,15:30:58,13,10,1, 11.9,1,1, 11.338, 10624.241, 160.644, 52250.075 21/05/12,15:30:58,14,10,1, 11.9,1,1, 11.338, 10624.271, 160.697, 52250.072 21/05/12,15:30:58,15,10,1, 11.9,1,1, 11.338, 10624.300, 160.717, 52250.059 21/05/12,15:30:58,16,10,1, 11.9,1,1, 11.338, 10624.309, 160.739, 52250.051 21/05/12,15:30:58,17,10,1, 11.9,1,1, 11.338, 10624.301, 160.767, 52250.100 21/05/12,15:30:58,18,10,1, 11.9,1,1, 11.338, 10624.326, 160.754, 52250.075 21/05/12,15:30:58,19,10,1, 11.9,1,1, 11.338, 10624.372, 160.796, 52250.076 21/05/12,15:30:59,00,09,1, 11.8,1,1, 11.340, 10624.367, 160.796, 52250.076 21/05/12,15:30:59,01,09,1, 11.8,1,1, 11.340, 10624.358, 160.834, 52250.052 21/05/12,15:30:59,02,09,1, 11.8,1,1, 11.340, 10624.378, 160.858, 52250.062 21/05/12,15:30:59,03,09,1, 11.8,1,1, 11.340, 10624.367, 160.883, 52250.050 21/05/12,15:30:59,04,09,1, 11.8,1,1, 11.340, 10624.413, 160.905, 52250.080 21/05/12,15:30:59,05,09,1, 11.8,1,1, 11.340, 10624.401, 160.908, 52250.083 21/05/12,15:30:59,06,09,1, 11.8,1,1, 11.340, 10624.420, 160.936, 52250.076 21/05/12,15:30:59,07,09,1, 11.8,1,1, 11.340, 10624.427, 160.955, 52250.074 21/05/12,15:30:59,08,09,1, 11.8,1,1, 11.340, 10624.483, 160.989, 52250.072 21/05/12,15:30:59,09,09,1, 11.8,1,1, 11.340, 10624.473, 160.993, 52250.070 21/05/12,15:30:59,10,09,1, 11.8,1,1, 11.340, 10624.475, 161.031, 52250.045 21/05/12,15:30:59,11,09,1, 11.8,1,1, 11.340, 10624.495, 161.047, 52250.084 21/05/12,15:30:59,12,09,1, 11.8,1,1, 11.340, 10624.485, 161.057, 52250.094 21/05/12,15:30:59,13,09,1, 11.8,1,1, 11.340, 10624.523, 161.080, 52250.066 21/05/12,15:30:59,14,09,1, 11.8,1,1, 11.340, 10624.493, 161.087, 52250.030 21/05/12,15:30:59,15,09,1, 11.8,1,1, 11.340, 10624.558, 161.129, 52250.061 21/05/12,15:30:59,16,09,1, 11.8,1,1, 11.340, 10624.582, 161.158, 52250.140 21/05/12,15:30:59,17,09,1, 11.8,1,1, 11.340, 10624.521, 161.164, 52250.114 21/05/12,15:30:59,18,09,1, 11.8,1,1, 11.340, 10624.598, 161.170, 52250.127 21/05/12,15:30:59,19,09,1, 11.8,1,1, 11.340, 10624.589, 161.201, 52250.111 21/05/12,15:31:00,00,10,1, 11.9,1,1, 11.341, 10624.584, 161.201, 52250.111 21/05/12,15:31:00,01,10,1, 11.9,1,1, 11.341, 10624.595, 161.222, 52250.098 21/05/12,15:31:00,02,10,1, 11.9,1,1, 11.341, 10624.646, 161.284, 52250.274 21/05/12,15:31:00,03,10,1, 11.9,1,1, 11.341, 10624.595, 161.285, 52249.956 21/05/12,15:31:00,04,10,1, 11.9,1,1, 11.341, 10624.605, 161.296, 52250.055 21/05/12,15:31:00,05,10,1, 11.9,1,1, 11.341, 10624.643, 161.333, 52250.058 21/05/12,15:31:00,06,10,1, 11.9,1,1, 11.341, 10624.649, 161.341, 52250.007 21/05/12,15:31:00,07,10,1, 11.9,1,1, 11.341, 10624.691, 161.358, 52250.044 21/05/12,15:31:00,08,10,1, 11.9,1,1, 11.341, 10624.667, 161.375, 52250.064 21/05/12,15:31:00,09,10,1, 11.9,1,1, 11.341, 10624.685, 161.385, 52250.080 21/05/12,15:31:00,10,10,1, 11.9,1,1, 11.341, 10624.720, 161.411, 52250.062 21/05/12,15:31:00,11,10,1, 11.9,1,1, 11.341, 10624.715, 161.421, 52250.014 21/05/12,15:31:00,12,10,1, 11.9,1,1, 11.341, 10624.719, 161.439, 52250.022 21/05/12,15:31:00,13,10,1, 11.9,1,1, 11.341, 10624.726, 161.458, 52249.984 21/05/12,15:31:00,14,10,1, 11.9,1,1, 11.341, 10624.743, 161.519, 52250.032 21/05/12,15:31:00,15,10,1, 11.9,1,1, 11.341, 10624.761, 161.506, 52250.019 21/05/12,15:31:00,16,10,1, 11.9,1,1, 11.341, 10624.798, 161.535, 52250.025 21/05/12,15:31:00,17,10,1, 11.9,1,1, 11.341, 10624.791, 161.561, 52250.025 21/05/12,15:31:00,18,10,1, 11.9,1,1, 11.341, 10624.809, 161.587, 52250.002 21/05/12,15:31:00,19,10,1, 11.9,1,1, 11.341, 10624.805, 161.609, 52250.028 21/05/12,15:31:01,00,10,1, 11.9,1,1, 11.342, 10624.801, 161.609, 52250.028 21/05/12,15:31:01,01,10,1, 11.9,1,1, 11.342, 10624.842, 161.654, 52249.996 21/05/12,15:31:01,02,10,1, 11.9,1,1, 11.342, 10624.838, 161.663, 52249.967 21/05/12,15:31:01,03,10,1, 11.9,1,1, 11.342, 10624.846, 161.697, 52250.002 21/05/12,15:31:01,04,10,1, 11.9,1,1, 11.342, 10624.862, 161.711, 52250.036 21/05/12,15:31:01,05,10,1, 11.9,1,1, 11.342, 10624.880, 161.748, 52250.002 21/05/12,15:31:01,06,10,1, 11.9,1,1, 11.342, 10624.908, 161.760, 52250.007 21/05/12,15:31:01,07,10,1, 11.9,1,1, 11.342, 10624.890, 161.763, 52250.038 21/05/12,15:31:01,08,10,1, 11.9,1,1, 11.342, 10624.910, 161.813, 52250.049 21/05/12,15:31:01,09,10,1, 11.9,1,1, 11.342, 10624.912, 161.824, 52250.012 21/05/12,15:31:01,10,10,1, 11.9,1,1, 11.342, 10624.927, 161.820, 52249.987 21/05/12,15:31:01,11,10,1, 11.9,1,1, 11.342, 10624.935, 161.844, 52250.018 21/05/12,15:31:01,12,10,1, 11.9,1,1, 11.342, 10624.951, 161.868, 52249.988 21/05/12,15:31:01,13,10,1, 11.9,1,1, 11.342, 10624.960, 161.914, 52250.041 21/05/12,15:31:01,14,10,1, 11.9,1,1, 11.342, 10624.965, 161.938, 52250.015 21/05/12,15:31:01,15,10,1, 11.9,1,1, 11.342, 10624.979, 161.925, 52250.002 21/05/12,15:31:01,16,10,1, 11.9,1,1, 11.342, 10624.983, 161.998, 52249.993 21/05/12,15:31:01,17,10,1, 11.9,1,1, 11.342, 10625.023, 161.995, 52249.989 21/05/12,15:31:01,18,10,1, 11.9,1,1, 11.342, 10625.040, 162.050, 52249.991 21/05/12,15:31:01,19,10,1, 11.9,1,1, 11.342, 10625.046, 162.021, 52250.017 21/05/12,15:31:02,00,10,1, 11.9,1,1, 11.337, 10625.043, 162.021, 52250.017 21/05/12,15:31:02,01,10,1, 11.9,1,1, 11.337, 10625.075, 162.079, 52249.991 21/05/12,15:31:02,02,10,1, 11.9,1,1, 11.337, 10625.074, 162.106, 52250.012 21/05/12,15:31:02,03,10,1, 11.9,1,1, 11.337, 10625.087, 162.115, 52250.013 21/05/12,15:31:02,04,10,1, 11.9,1,1, 11.337, 10625.117, 162.109, 52249.675 21/05/12,15:31:02,05,10,1, 11.9,1,1, 11.337, 10625.082, 162.186, 52249.972 21/05/12,15:31:02,06,10,1, 11.9,1,1, 11.337, 10625.094, 162.180, 52249.991 21/05/12,15:31:02,07,10,1, 11.9,1,1, 11.337, 10625.110, 162.200, 52249.991 21/05/12,15:31:02,08,10,1, 11.9,1,1, 11.337, 10625.154, 162.224, 52249.971 21/05/12,15:31:02,09,10,1, 11.9,1,1, 11.337, 10625.153, 162.249, 52249.978 21/05/12,15:31:02,10,10,1, 11.9,1,1, 11.337, 10625.163, 162.274, 52249.950 21/05/12,15:31:02,11,10,1, 11.9,1,1, 11.337, 10625.169, 162.300, 52249.973 21/05/12,15:31:02,12,10,1, 11.9,1,1, 11.337, 10625.190, 162.316, 52249.993 21/05/12,15:31:02,13,10,1, 11.9,1,1, 11.337, 10625.197, 162.333, 52250.016 21/05/12,15:31:02,14,10,1, 11.9,1,1, 11.337, 10625.197, 162.359, 52249.996 21/05/12,15:31:02,15,10,1, 11.9,1,1, 11.337, 10625.208, 162.344, 52249.997 21/05/12,15:31:02,16,10,1, 11.9,1,1, 11.337, 10625.256, 162.375, 52249.958 21/05/12,15:31:02,17,10,1, 11.9,1,1, 11.337, 10625.239, 162.406, 52250.020 21/05/12,15:31:02,18,10,1, 11.9,1,1, 11.337, 10625.262, 162.427, 52249.986 21/05/12,15:31:02,19,10,1, 11.9,1,1, 11.337, 10625.244, 162.429, 52249.975 21/05/12,15:31:03,00,10,1, 11.9,1,1, 11.339, 10625.243, 162.429, 52249.975 21/05/12,15:31:03,01,10,1, 11.9,1,1, 11.339, 10625.304, 162.483, 52250.008 21/05/12,15:31:03,02,10,1, 11.9,1,1, 11.339, 10625.303, 162.497, 52249.982 21/05/12,15:31:03,03,10,1, 11.9,1,1, 11.339, 10625.322, 162.502, 52249.974 21/05/12,15:31:03,04,10,1, 11.9,1,1, 11.339, 10625.333, 162.523, 52249.974 21/05/12,15:31:03,05,10,1, 11.9,1,1, 11.339, 10625.339, 162.538, 52249.987 21/05/12,15:31:03,06,10,1, 11.9,1,1, 11.339, 10625.364, 162.561, 52249.966 21/05/12,15:31:03,07,10,1, 11.9,1,1, 11.339, 10625.355, 162.574, 52249.959 21/05/12,15:31:03,08,10,1, 11.9,1,1, 11.339, 10625.370, 162.610, 52249.986 21/05/12,15:31:03,09,10,1, 11.9,1,1, 11.339, 10625.400, 162.614, 52249.979 21/05/12,15:31:03,10,10,1, 11.9,1,1, 11.339, 10625.391, 162.652, 52249.972 21/05/12,15:31:03,11,10,1, 11.9,1,1, 11.339, 10625.410, 162.692, 52249.959 21/05/12,15:31:03,12,10,1, 11.9,1,1, 11.339, 10625.438, 162.676, 52249.976 21/05/12,15:31:03,13,10,1, 11.9,1,1, 11.339, 10625.447, 162.711, 52249.951 21/05/12,15:31:03,14,10,1, 11.9,1,1, 11.339, 10625.445, 162.748, 52249.944 21/05/12,15:31:03,15,10,1, 11.9,1,1, 11.339, 10625.470, 162.772, 52250.041 21/05/12,15:31:03,16,10,1, 11.9,1,1, 11.339, 10625.497, 162.758, 52249.938 21/05/12,15:31:03,17,10,1, 11.9,1,1, 11.339, 10625.503, 162.792, 52249.983 21/05/12,15:31:03,18,10,1, 11.9,1,1, 11.339, 10625.512, 162.809, 52249.966 21/05/12,15:31:03,19,10,1, 11.9,1,1, 11.339, 10625.467, 162.782, 52249.863 21/05/12,15:31:04,00,10,1, 11.7,1,1, 11.335, 10625.460, 162.782, 52249.863 21/05/12,15:31:04,01,10,1, 11.7,1,1, 11.335, 10625.532, 162.855, 52249.947 21/05/12,15:31:04,02,10,1, 11.7,1,1, 11.335, 10625.540, 162.883, 52249.941 21/05/12,15:31:04,03,10,1, 11.7,1,1, 11.335, 10625.541, 162.878, 52249.909 21/05/12,15:31:04,04,10,1, 11.7,1,1, 11.335, 10625.594, 162.903, 52249.906 21/05/12,15:31:04,05,10,1, 11.7,1,1, 11.335, 10625.602, 162.908, 52249.937 21/05/12,15:31:04,06,10,1, 11.7,1,1, 11.335, 10625.609, 162.934, 52249.929 21/05/12,15:31:04,07,10,1, 11.7,1,1, 11.335, 10625.639, 162.969, 52249.985 21/05/12,15:31:04,08,10,1, 11.7,1,1, 11.335, 10625.641, 162.969, 52249.915 21/05/12,15:31:04,09,10,1, 11.7,1,1, 11.335, 10625.643, 162.975, 52249.903 21/05/12,15:31:04,10,10,1, 11.7,1,1, 11.335, 10625.667, 163.060, 52249.943 21/05/12,15:31:04,11,10,1, 11.7,1,1, 11.335, 10625.697, 163.050, 52249.938 21/05/12,15:31:04,12,10,1, 11.7,1,1, 11.335, 10625.673, 163.024, 52249.909 21/05/12,15:31:04,13,10,1, 11.7,1,1, 11.335, 10625.695, 163.030, 52249.899 21/05/12,15:31:04,14,10,1, 11.7,1,1, 11.335, 10625.728, 163.075, 52249.907 21/05/12,15:31:04,15,10,1, 11.7,1,1, 11.335, 10625.737, 163.090, 52249.886 21/05/12,15:31:04,16,10,1, 11.7,1,1, 11.335, 10625.747, 163.160, 52249.911 21/05/12,15:31:04,17,10,1, 11.7,1,1, 11.335, 10625.759, 163.138, 52249.924 21/05/12,15:31:04,18,10,1, 11.7,1,1, 11.335, 10625.754, 163.148, 52249.896 21/05/12,15:31:04,19,10,1, 11.7,1,1, 11.335, 10625.808, 163.176, 52249.905 21/05/12,15:31:05,00,09,1, 11.9,1,1, 11.339, 10625.802, 163.176, 52249.905 21/05/12,15:31:05,01,09,1, 11.9,1,1, 11.339, 10625.812, 163.200, 52249.882 21/05/12,15:31:05,02,09,1, 11.9,1,1, 11.339, 10625.819, 163.186, 52249.830 21/05/12,15:31:05,03,09,1, 11.9,1,1, 11.339, 10625.865, 163.257, 52249.893 21/05/12,15:31:05,04,09,1, 11.9,1,1, 11.339, 10625.844, 163.276, 52249.865 21/05/12,15:31:05,05,09,1, 11.9,1,1, 11.339, 10625.852, 163.269, 52249.877 21/05/12,15:31:05,06,09,1, 11.9,1,1, 11.339, 10625.891, 163.300, 52249.856 21/05/12,15:31:05,07,09,1, 11.9,1,1, 11.339, 10625.903, 163.309, 52249.880 21/05/12,15:31:05,08,09,1, 11.9,1,1, 11.339, 10625.919, 163.311, 52249.871 21/05/12,15:31:05,09,09,1, 11.9,1,1, 11.339, 10625.956, 163.351, 52249.848 21/05/12,15:31:05,10,09,1, 11.9,1,1, 11.339, 10625.940, 163.367, 52249.843 21/05/12,15:31:05,11,09,1, 11.9,1,1, 11.339, 10625.962, 163.370, 52249.871 21/05/12,15:31:05,12,09,1, 11.9,1,1, 11.339, 10625.981, 163.403, 52249.876 21/05/12,15:31:05,13,09,1, 11.9,1,1, 11.339, 10626.001, 163.437, 52249.887 21/05/12,15:31:05,14,09,1, 11.9,1,1, 11.339, 10625.991, 163.457, 52249.893 21/05/12,15:31:05,15,09,1, 11.9,1,1, 11.339, 10626.013, 163.460, 52249.858 21/05/12,15:31:05,16,09,1, 11.9,1,1, 11.339, 10626.020, 163.459, 52249.843 21/05/12,15:31:05,17,09,1, 11.9,1,1, 11.339, 10626.037, 163.491, 52249.831 21/05/12,15:31:05,18,09,1, 11.9,1,1, 11.339, 10626.037, 163.530, 52249.847 21/05/12,15:31:05,19,09,1, 11.9,1,1, 11.339, 10626.038, 163.523, 52249.827 21/05/12,15:31:06,00,09,1, 11.9,1,1, 11.338, 10626.036, 163.523, 52249.827 21/05/12,15:31:06,01,09,1, 11.9,1,1, 11.338, 10626.088, 163.567, 52249.810 21/05/12,15:31:06,02,09,1, 11.9,1,1, 11.338, 10626.098, 163.621, 52249.821 21/05/12,15:31:06,03,09,1, 11.9,1,1, 11.338, 10626.117, 163.610, 52249.801 21/05/12,15:31:06,04,09,1, 11.9,1,1, 11.338, 10626.135, 163.636, 52249.798 21/05/12,15:31:06,05,09,1, 11.9,1,1, 11.338, 10626.158, 163.647, 52249.830 21/05/12,15:31:06,06,09,1, 11.9,1,1, 11.338, 10626.164, 163.677, 52249.803 21/05/12,15:31:06,07,09,1, 11.9,1,1, 11.338, 10626.167, 163.691, 52249.795 21/05/12,15:31:06,08,09,1, 11.9,1,1, 11.338, 10626.175, 163.707, 52249.754 21/05/12,15:31:06,09,09,1, 11.9,1,1, 11.338, 10626.206, 163.723, 52249.800 21/05/12,15:31:06,10,09,1, 11.9,1,1, 11.338, 10626.202, 163.744, 52249.785 21/05/12,15:31:06,11,09,1, 11.9,1,1, 11.338, 10626.220, 163.754, 52249.785 21/05/12,15:31:06,12,09,1, 11.9,1,1, 11.338, 10626.231, 163.784, 52249.778 21/05/12,15:31:06,13,09,1, 11.9,1,1, 11.338, 10626.255, 163.788, 52249.773 21/05/12,15:31:06,14,09,1, 11.9,1,1, 11.338, 10626.268, 163.832, 52249.805 21/05/12,15:31:06,15,09,1, 11.9,1,1, 11.338, 10626.254, 163.817, 52249.796 21/05/12,15:31:06,16,09,1, 11.9,1,1, 11.338, 10626.325, 163.836, 52249.579 21/05/12,15:31:06,17,09,1, 11.9,1,1, 11.338, 10626.332, 163.878, 52249.729 21/05/12,15:31:06,18,09,1, 11.9,1,1, 11.338, 10626.343, 163.859, 52249.731 21/05/12,15:31:06,19,09,1, 11.9,1,1, 11.338, 10626.335, 163.911, 52249.692 21/05/12,15:31:07,00,10,1, 11.8,1,1, 11.339, 10626.328, 163.911, 52249.692 21/05/12,15:31:07,01,10,1, 11.8,1,1, 11.339, 10626.366, 163.946, 52249.778 21/05/12,15:31:07,02,10,1, 11.8,1,1, 11.339, 10626.383, 163.934, 52249.749 21/05/12,15:31:07,03,10,1, 11.8,1,1, 11.339, 10626.401, 163.977, 52249.775 21/05/12,15:31:07,04,10,1, 11.8,1,1, 11.339, 10626.423, 164.008, 52249.734 21/05/12,15:31:07,05,10,1, 11.8,1,1, 11.339, 10626.431, 163.988, 52249.733 21/05/12,15:31:07,06,10,1, 11.8,1,1, 11.339, 10626.455, 164.024, 52249.749 21/05/12,15:31:07,07,10,1, 11.8,1,1, 11.339, 10626.445, 164.018, 52249.734 21/05/12,15:31:07,08,10,1, 11.8,1,1, 11.339, 10626.444, 164.061, 52249.782 21/05/12,15:31:07,09,10,1, 11.8,1,1, 11.339, 10626.495, 164.072, 52249.684 21/05/12,15:31:07,10,10,1, 11.8,1,1, 11.339, 10626.499, 164.086, 52249.732 21/05/12,15:31:07,11,10,1, 11.8,1,1, 11.339, 10626.532, 164.083, 52249.747 21/05/12,15:31:07,12,10,1, 11.8,1,1, 11.339, 10626.530, 164.090, 52249.670 21/05/12,15:31:07,13,10,1, 11.8,1,1, 11.339, 10626.532, 164.134, 52249.702 21/05/12,15:31:07,14,10,1, 11.8,1,1, 11.339, 10626.558, 164.128, 52249.682 21/05/12,15:31:07,15,10,1, 11.8,1,1, 11.339, 10626.597, 164.160, 52249.664 21/05/12,15:31:07,16,10,1, 11.8,1,1, 11.339, 10626.583, 164.159, 52249.657 21/05/12,15:31:07,17,10,1, 11.8,1,1, 11.339, 10626.604, 164.191, 52249.690 21/05/12,15:31:07,18,10,1, 11.8,1,1, 11.339, 10626.642, 164.192, 52249.652 21/05/12,15:31:07,19,10,1, 11.8,1,1, 11.339, 10626.630, 164.205, 52249.618 21/05/12,15:31:08,00,10,1, 11.8,1,1, 11.341, 10626.628, 164.205, 52249.618 21/05/12,15:31:08,01,10,1, 11.8,1,1, 11.341, 10626.670, 164.209, 52249.661 21/05/12,15:31:08,02,10,1, 11.8,1,1, 11.341, 10626.705, 164.237, 52249.672 21/05/12,15:31:08,03,10,1, 11.8,1,1, 11.341, 10626.676, 164.245, 52249.654 21/05/12,15:31:08,04,10,1, 11.8,1,1, 11.341, 10626.719, 164.263, 52249.641 21/05/12,15:31:08,05,10,1, 11.8,1,1, 11.341, 10626.737, 164.284, 52249.642 21/05/12,15:31:08,06,10,1, 11.8,1,1, 11.341, 10626.718, 164.276, 52249.645 21/05/12,15:31:08,07,10,1, 11.8,1,1, 11.341, 10626.748, 164.308, 52249.627 21/05/12,15:31:08,08,10,1, 11.8,1,1, 11.341, 10626.774, 164.311, 52249.645 21/05/12,15:31:08,09,10,1, 11.8,1,1, 11.341, 10626.775, 164.334, 52249.659 21/05/12,15:31:08,10,10,1, 11.8,1,1, 11.341, 10626.783, 164.363, 52249.609 21/05/12,15:31:08,11,10,1, 11.8,1,1, 11.341, 10626.803, 164.360, 52249.574 21/05/12,15:31:08,12,10,1, 11.8,1,1, 11.341, 10626.830, 164.381, 52249.641 21/05/12,15:31:08,13,10,1, 11.8,1,1, 11.341, 10626.859, 164.397, 52249.596 21/05/12,15:31:08,14,10,1, 11.8,1,1, 11.341, 10626.852, 164.429, 52249.607 21/05/12,15:31:08,15,10,1, 11.8,1,1, 11.341, 10626.866, 164.429, 52249.621 21/05/12,15:31:08,16,10,1, 11.8,1,1, 11.341, 10626.900, 164.455, 52249.590 21/05/12,15:31:08,17,10,1, 11.8,1,1, 11.341, 10626.902, 164.486, 52249.615 21/05/12,15:31:08,18,10,1, 11.8,1,1, 11.341, 10626.887, 164.449, 52249.568 21/05/12,15:31:08,19,10,1, 11.8,1,1, 11.341, 10626.946, 164.472, 52249.599 21/05/12,15:31:09,00,11,1, 11.9,1,1, 11.337, 10626.945, 164.472, 52249.599 21/05/12,15:31:09,01,11,1, 11.9,1,1, 11.337, 10626.935, 164.527, 52249.571 21/05/12,15:31:09,02,11,1, 11.9,1,1, 11.337, 10626.957, 164.519, 52249.534 21/05/12,15:31:09,03,11,1, 11.9,1,1, 11.337, 10626.984, 164.540, 52249.544 21/05/12,15:31:09,04,11,1, 11.9,1,1, 11.337, 10627.005, 164.558, 52249.569 21/05/12,15:31:09,05,11,1, 11.9,1,1, 11.337, 10627.014, 164.550, 52249.550 21/05/12,15:31:09,06,11,1, 11.9,1,1, 11.337, 10627.037, 164.589, 52249.575 21/05/12,15:31:09,07,11,1, 11.9,1,1, 11.337, 10627.032, 164.618, 52249.552 21/05/12,15:31:09,08,11,1, 11.9,1,1, 11.337, 10627.064, 164.637, 52249.561 21/05/12,15:31:09,09,11,1, 11.9,1,1, 11.337, 10627.069, 164.633, 52249.561 21/05/12,15:31:09,10,11,1, 11.9,1,1, 11.337, 10627.096, 164.636, 52249.523 21/05/12,15:31:09,11,11,1, 11.9,1,1, 11.337, 10627.095, 164.682, 52249.537 21/05/12,15:31:09,12,11,1, 11.9,1,1, 11.337, 10627.126, 164.662, 52249.493 21/05/12,15:31:09,13,11,1, 11.9,1,1, 11.337, 10627.125, 164.738, 52249.540 21/05/12,15:31:09,14,11,1, 11.9,1,1, 11.337, 10627.121, 164.724, 52249.509 21/05/12,15:31:09,15,11,1, 11.9,1,1, 11.337, 10627.142, 164.757, 52249.498 21/05/12,15:31:09,16,11,1, 11.9,1,1, 11.337, 10627.149, 164.753, 52249.506 21/05/12,15:31:09,17,11,1, 11.9,1,1, 11.337, 10627.173, 164.771, 52249.479 21/05/12,15:31:09,18,11,1, 11.9,1,1, 11.337, 10627.200, 164.789, 52249.487 21/05/12,15:31:09,19,11,1, 11.9,1,1, 11.337, 10627.214, 164.820, 52249.483 21/05/12,15:31:10,00,10,1, 11.8,1,1, 11.337, 10627.213, 164.820, 52249.483 21/05/12,15:31:10,01,10,1, 11.8,1,1, 11.337, 10627.245, 164.817, 52249.442 21/05/12,15:31:10,02,10,1, 11.8,1,1, 11.337, 10627.248, 164.863, 52249.505 21/05/12,15:31:10,03,10,1, 11.8,1,1, 11.337, 10627.243, 164.869, 52249.457 21/05/12,15:31:10,04,10,1, 11.8,1,1, 11.337, 10627.310, 164.903, 52249.599 21/05/12,15:31:10,05,10,1, 11.8,1,1, 11.337, 10627.258, 164.893, 52249.470 21/05/12,15:31:10,06,10,1, 11.8,1,1, 11.337, 10627.308, 164.882, 52249.512 21/05/12,15:31:10,07,10,1, 11.8,1,1, 11.337, 10627.352, 164.939, 52249.495 21/05/12,15:31:10,08,10,1, 11.8,1,1, 11.337, 10627.315, 164.925, 52249.464 21/05/12,15:31:10,09,10,1, 11.8,1,1, 11.337, 10627.364, 164.937, 52249.430 21/05/12,15:31:10,10,10,1, 11.8,1,1, 11.337, 10627.368, 164.947, 52249.388 21/05/12,15:31:10,11,10,1, 11.8,1,1, 11.337, 10627.409, 164.966, 52249.442 21/05/12,15:31:10,12,10,1, 11.8,1,1, 11.337, 10627.388, 164.977, 52249.375 21/05/12,15:31:10,13,10,1, 11.8,1,1, 11.337, 10627.413, 164.993, 52249.416 21/05/12,15:31:10,14,10,1, 11.8,1,1, 11.337, 10627.419, 165.012, 52249.386 21/05/12,15:31:10,15,10,1, 11.8,1,1, 11.337, 10627.429, 164.993, 52249.386 21/05/12,15:31:10,16,10,1, 11.8,1,1, 11.337, 10627.480, 165.046, 52249.399 21/05/12,15:31:10,17,10,1, 11.8,1,1, 11.337, 10627.481, 165.045, 52249.410 21/05/12,15:31:10,18,10,1, 11.8,1,1, 11.337, 10627.486, 165.058, 52249.370 21/05/12,15:31:10,19,10,1, 11.8,1,1, 11.337, 10627.508, 165.084, 52249.373 21/05/12,15:31:11,00,11,1, 11.9,1,1, 11.340, 10627.505, 165.084, 52249.373 21/05/12,15:31:11,01,11,1, 11.9,1,1, 11.340, 10627.517, 165.094, 52249.343 21/05/12,15:31:11,02,11,1, 11.9,1,1, 11.340, 10627.539, 165.094, 52249.348 21/05/12,15:31:11,03,11,1, 11.9,1,1, 11.340, 10627.568, 165.137, 52249.369 21/05/12,15:31:11,04,11,1, 11.9,1,1, 11.340, 10627.573, 165.146, 52249.334 21/05/12,15:31:11,05,11,1, 11.9,1,1, 11.340, 10627.593, 165.125, 52249.328 21/05/12,15:31:11,06,11,1, 11.9,1,1, 11.340, 10627.654, 165.177, 52249.344 21/05/12,15:31:11,07,11,1, 11.9,1,1, 11.340, 10627.632, 165.166, 52249.264 21/05/12,15:31:11,08,11,1, 11.9,1,1, 11.340, 10627.661, 165.204, 52249.332 21/05/12,15:31:11,09,11,1, 11.9,1,1, 11.340, 10627.683, 165.207, 52249.291 21/05/12,15:31:11,10,11,1, 11.9,1,1, 11.340, 10627.664, 165.216, 52249.281 21/05/12,15:31:11,11,11,1, 11.9,1,1, 11.340, 10627.711, 165.226, 52249.318 21/05/12,15:31:11,12,11,1, 11.9,1,1, 11.340, 10627.720, 165.238, 52249.283 21/05/12,15:31:11,13,11,1, 11.9,1,1, 11.340, 10627.757, 165.266, 52249.302 21/05/12,15:31:11,14,11,1, 11.9,1,1, 11.340, 10627.743, 165.251, 52249.271 21/05/12,15:31:11,15,11,1, 11.9,1,1, 11.340, 10627.778, 165.280, 52249.302 21/05/12,15:31:11,16,11,1, 11.9,1,1, 11.340, 10627.791, 165.271, 52249.266 21/05/12,15:31:11,17,11,1, 11.9,1,1, 11.340, 10627.805, 165.266, 52249.224 21/05/12,15:31:11,18,11,1, 11.9,1,1, 11.340, 10627.824, 165.309, 52249.284 21/05/12,15:31:11,19,11,1, 11.9,1,1, 11.340, 10627.848, 165.312, 52249.255 21/05/12,15:31:12,00,11,1, 11.9,1,1, 11.345, 10627.847, 165.312, 52249.255 21/05/12,15:31:12,01,11,1, 11.9,1,1, 11.345, 10627.864, 165.312, 52249.223 21/05/12,15:31:12,02,11,1, 11.9,1,1, 11.345, 10627.890, 165.356, 52249.225 21/05/12,15:31:12,03,11,1, 11.9,1,1, 11.345, 10627.881, 165.329, 52249.202 21/05/12,15:31:12,04,11,1, 11.9,1,1, 11.345, 10627.906, 165.357, 52249.258 21/05/12,15:31:12,05,11,1, 11.9,1,1, 11.345, 10627.931, 165.374, 52249.227 21/05/12,15:31:12,06,11,1, 11.9,1,1, 11.345, 10627.948, 165.364, 52249.227 21/05/12,15:31:12,07,11,1, 11.9,1,1, 11.345, 10627.965, 165.418, 52249.238 21/05/12,15:31:12,08,11,1, 11.9,1,1, 11.345, 10627.977, 165.375, 52249.174 21/05/12,15:31:12,09,11,1, 11.9,1,1, 11.345, 10627.989, 165.414, 52249.174 21/05/12,15:31:12,10,11,1, 11.9,1,1, 11.345, 10627.993, 165.416, 52249.172 21/05/12,15:31:12,11,11,1, 11.9,1,1, 11.345, 10628.029, 165.423, 52249.172 21/05/12,15:31:12,12,11,1, 11.9,1,1, 11.345, 10628.041, 165.462, 52249.161 21/05/12,15:31:12,13,11,1, 11.9,1,1, 11.345, 10628.049, 165.453, 52249.134 21/05/12,15:31:12,14,11,1, 11.9,1,1, 11.345, 10628.063, 165.504, 52249.163 21/05/12,15:31:12,15,11,1, 11.9,1,1, 11.345, 10628.072, 165.468, 52249.142 21/05/12,15:31:12,16,11,1, 11.9,1,1, 11.345, 10628.095, 165.494, 52249.113 21/05/12,15:31:12,17,11,1, 11.9,1,1, 11.345, 10628.102, 165.502, 52249.092 21/05/12,15:31:12,18,11,1, 11.9,1,1, 11.345, 10628.101, 165.534, 52249.107 21/05/12,15:31:12,19,11,1, 11.9,1,1, 11.345, 10628.132, 165.535, 52249.096 21/05/12,15:31:13,00,10,1, 11.9,1,1, 11.343, 10628.130, 165.535, 52249.096 21/05/12,15:31:13,01,10,1, 11.9,1,1, 11.343, 10628.139, 165.574, 52249.109 21/05/12,15:31:13,02,10,1, 11.9,1,1, 11.343, 10628.152, 165.553, 52249.086 21/05/12,15:31:13,03,10,1, 11.9,1,1, 11.343, 10628.167, 165.569, 52249.063 21/05/12,15:31:13,04,10,1, 11.9,1,1, 11.343, 10628.145, 165.597, 52249.112 21/05/12,15:31:13,05,10,1, 11.9,1,1, 11.343, 10628.180, 165.594, 52249.085 21/05/12,15:31:13,06,10,1, 11.9,1,1, 11.343, 10628.202, 165.624, 52249.096 21/05/12,15:31:13,07,10,1, 11.9,1,1, 11.343, 10628.185, 165.632, 52249.076 21/05/12,15:31:13,08,10,1, 11.9,1,1, 11.343, 10628.235, 165.646, 52249.068 21/05/12,15:31:13,09,10,1, 11.9,1,1, 11.343, 10628.223, 165.635, 52249.049 21/05/12,15:31:13,10,10,1, 11.9,1,1, 11.343, 10628.210, 165.647, 52249.044 21/05/12,15:31:13,11,10,1, 11.9,1,1, 11.343, 10628.236, 165.668, 52249.057 21/05/12,15:31:13,12,10,1, 11.9,1,1, 11.343, 10628.273, 165.674, 52249.040 21/05/12,15:31:13,13,10,1, 11.9,1,1, 11.343, 10628.278, 165.714, 52249.035 21/05/12,15:31:13,14,10,1, 11.9,1,1, 11.343, 10628.290, 165.704, 52249.004 21/05/12,15:31:13,15,10,1, 11.9,1,1, 11.343, 10628.312, 165.724, 52249.024 21/05/12,15:31:13,16,10,1, 11.9,1,1, 11.343, 10628.333, 165.754, 52249.026 21/05/12,15:31:13,17,10,1, 11.9,1,1, 11.343, 10628.336, 165.775, 52248.985 21/05/12,15:31:13,18,10,1, 11.9,1,1, 11.343, 10628.324, 165.768, 52249.019 21/05/12,15:31:13,19,10,1, 11.9,1,1, 11.343, 10628.346, 165.795, 52249.002 21/05/12,15:31:14,00,10,1, 11.8,1,1, 11.342, 10628.339, 165.795, 52249.002 21/05/12,15:31:14,01,10,1, 11.8,1,1, 11.342, 10628.348, 165.831, 52249.030 21/05/12,15:31:14,02,10,1, 11.8,1,1, 11.342, 10628.416, 165.850, 52249.032 21/05/12,15:31:14,03,10,1, 11.8,1,1, 11.342, 10628.390, 165.834, 52248.895 21/05/12,15:31:14,04,10,1, 11.8,1,1, 11.342, 10628.346, 165.890, 52249.048 21/05/12,15:31:14,05,10,1, 11.8,1,1, 11.342, 10628.432, 165.880, 52248.996 21/05/12,15:31:14,06,10,1, 11.8,1,1, 11.342, 10628.447, 165.892, 52249.005 21/05/12,15:31:14,07,10,1, 11.8,1,1, 11.342, 10628.453, 165.902, 52248.978 21/05/12,15:31:14,08,10,1, 11.8,1,1, 11.342, 10628.468, 165.892, 52248.955 21/05/12,15:31:14,09,10,1, 11.8,1,1, 11.342, 10628.454, 165.919, 52248.961 21/05/12,15:31:14,10,10,1, 11.8,1,1, 11.342, 10628.506, 165.922, 52248.961 21/05/12,15:31:14,11,10,1, 11.8,1,1, 11.342, 10628.505, 165.941, 52248.925 21/05/12,15:31:14,12,10,1, 11.8,1,1, 11.342, 10628.504, 165.962, 52248.935 21/05/12,15:31:14,13,10,1, 11.8,1,1, 11.342, 10628.510, 165.942, 52248.887 21/05/12,15:31:14,14,10,1, 11.8,1,1, 11.342, 10628.513, 166.002, 52248.888 21/05/12,15:31:14,15,10,1, 11.8,1,1, 11.342, 10628.500, 165.990, 52248.869 21/05/12,15:31:14,16,10,1, 11.8,1,1, 11.342, 10628.564, 166.008, 52248.855 21/05/12,15:31:14,17,10,1, 11.8,1,1, 11.342, 10628.541, 166.032, 52248.884 21/05/12,15:31:14,18,10,1, 11.8,1,1, 11.342, 10628.576, 166.017, 52248.893 21/05/12,15:31:14,19,10,1, 11.8,1,1, 11.342, 10628.579, 166.037, 52248.871 21/05/12,15:31:15,00,10,1, 11.9,1,1, 11.336, 10628.573, 166.037, 52248.871 21/05/12,15:31:15,01,10,1, 11.9,1,1, 11.336, 10628.584, 166.050, 52248.846 21/05/12,15:31:15,02,10,1, 11.9,1,1, 11.336, 10628.598, 166.046, 52248.863 21/05/12,15:31:15,03,10,1, 11.9,1,1, 11.336, 10628.622, 166.087, 52248.878 21/05/12,15:31:15,04,10,1, 11.9,1,1, 11.336, 10628.623, 166.094, 52248.851 21/05/12,15:31:15,05,10,1, 11.9,1,1, 11.336, 10628.617, 166.078, 52248.833 21/05/12,15:31:15,06,10,1, 11.9,1,1, 11.336, 10628.632, 166.101, 52248.828 21/05/12,15:31:15,07,10,1, 11.9,1,1, 11.336, 10628.653, 166.121, 52248.883 21/05/12,15:31:15,08,10,1, 11.9,1,1, 11.336, 10628.659, 166.127, 52248.820 21/05/12,15:31:15,09,10,1, 11.9,1,1, 11.336, 10628.689, 166.176, 52248.907 21/05/12,15:31:15,10,10,1, 11.9,1,1, 11.336, 10628.666, 166.151, 52248.845 21/05/12,15:31:15,11,10,1, 11.9,1,1, 11.336, 10628.717, 166.157, 52248.841 21/05/12,15:31:15,12,10,1, 11.9,1,1, 11.336, 10628.716, 166.185, 52248.797 21/05/12,15:31:15,13,10,1, 11.9,1,1, 11.336, 10628.719, 166.180, 52248.794 21/05/12,15:31:15,14,10,1, 11.9,1,1, 11.336, 10628.735, 166.203, 52248.825 21/05/12,15:31:15,15,10,1, 11.9,1,1, 11.336, 10628.748, 166.211, 52248.811 21/05/12,15:31:15,16,10,1, 11.9,1,1, 11.336, 10628.782, 166.223, 52248.809 21/05/12,15:31:15,17,10,1, 11.9,1,1, 11.336, 10628.769, 166.256, 52248.775 21/05/12,15:31:15,18,10,1, 11.9,1,1, 11.336, 10628.783, 166.244, 52248.745 21/05/12,15:31:15,19,10,1, 11.9,1,1, 11.336, 10628.789, 166.238, 52248.809 21/05/12,15:31:16,00,09,1, 11.8,1,1, 11.340, 10628.781, 166.238, 52248.809 21/05/12,15:31:16,01,09,1, 11.8,1,1, 11.340, 10628.826, 166.267, 52248.773 21/05/12,15:31:16,02,09,1, 11.8,1,1, 11.340, 10628.825, 166.282, 52248.738 21/05/12,15:31:16,03,09,1, 11.8,1,1, 11.340, 10628.828, 166.311, 52248.743 21/05/12,15:31:16,04,09,1, 11.8,1,1, 11.340, 10628.868, 166.300, 52248.713 21/05/12,15:31:16,05,09,1, 11.8,1,1, 11.340, 10628.838, 166.317, 52248.700 21/05/12,15:31:16,06,09,1, 11.8,1,1, 11.340, 10628.878, 166.332, 52248.716 21/05/12,15:31:16,07,09,1, 11.8,1,1, 11.340, 10628.887, 166.361, 52248.700 21/05/12,15:31:16,08,09,1, 11.8,1,1, 11.340, 10628.920, 166.338, 52248.674 21/05/12,15:31:16,09,09,1, 11.8,1,1, 11.340, 10628.903, 166.339, 52248.688 21/05/12,15:31:16,10,09,1, 11.8,1,1, 11.340, 10628.926, 166.351, 52248.697 21/05/12,15:31:16,11,09,1, 11.8,1,1, 11.340, 10628.929, 166.389, 52248.697 21/05/12,15:31:16,12,09,1, 11.8,1,1, 11.340, 10628.942, 166.406, 52248.713 21/05/12,15:31:16,13,09,1, 11.8,1,1, 11.340, 10628.951, 166.406, 52248.685 21/05/12,15:31:16,14,09,1, 11.8,1,1, 11.340, 10628.958, 166.423, 52248.669 21/05/12,15:31:16,15,09,1, 11.8,1,1, 11.340, 10628.960, 166.423, 52248.627 21/05/12,15:31:16,16,09,1, 11.8,1,1, 11.340, 10629.002, 166.426, 52248.587 21/05/12,15:31:16,17,09,1, 11.8,1,1, 11.340, 10628.962, 166.440, 52248.688 21/05/12,15:31:16,18,09,1, 11.8,1,1, 11.340, 10628.979, 166.443, 52248.622 21/05/12,15:31:16,19,09,1, 11.8,1,1, 11.340, 10628.994, 166.457, 52248.609 21/05/12,15:31:17,00,10,1, 11.8,1,1, 11.341, 10628.990, 166.457, 52248.609 21/05/12,15:31:17,01,10,1, 11.8,1,1, 11.341, 10629.027, 166.478, 52248.586 21/05/12,15:31:17,02,10,1, 11.8,1,1, 11.341, 10629.052, 166.476, 52248.587 21/05/12,15:31:17,03,10,1, 11.8,1,1, 11.341, 10629.052, 166.492, 52248.632 21/05/12,15:31:17,04,10,1, 11.8,1,1, 11.341, 10629.079, 166.482, 52248.586 21/05/12,15:31:17,05,10,1, 11.8,1,1, 11.341, 10629.083, 166.511, 52248.579 21/05/12,15:31:17,06,10,1, 11.8,1,1, 11.341, 10629.089, 166.491, 52248.557 21/05/12,15:31:17,07,10,1, 11.8,1,1, 11.341, 10629.074, 166.531, 52248.537 21/05/12,15:31:17,08,10,1, 11.8,1,1, 11.341, 10629.093, 166.527, 52248.586 21/05/12,15:31:17,09,10,1, 11.8,1,1, 11.341, 10629.119, 166.540, 52248.534 21/05/12,15:31:17,10,10,1, 11.8,1,1, 11.341, 10629.137, 166.553, 52248.522 21/05/12,15:31:17,11,10,1, 11.8,1,1, 11.341, 10629.140, 166.565, 52248.489 21/05/12,15:31:17,12,10,1, 11.8,1,1, 11.341, 10629.150, 166.563, 52248.511 21/05/12,15:31:17,13,10,1, 11.8,1,1, 11.341, 10629.154, 166.591, 52248.509 21/05/12,15:31:17,14,10,1, 11.8,1,1, 11.341, 10629.198, 166.598, 52248.514 21/05/12,15:31:17,15,10,1, 11.8,1,1, 11.341, 10629.208, 166.579, 52248.502 21/05/12,15:31:17,16,10,1, 11.8,1,1, 11.341, 10629.188, 166.602, 52248.506 21/05/12,15:31:17,17,10,1, 11.8,1,1, 11.341, 10629.204, 166.613, 52248.480 21/05/12,15:31:17,18,10,1, 11.8,1,1, 11.341, 10629.221, 166.612, 52248.492 21/05/12,15:31:17,19,10,1, 11.8,1,1, 11.341, 10629.237, 166.638, 52248.461 21/05/12,15:31:18,00,09,1, 11.9,1,1, 11.339, 10629.232, 166.638, 52248.461 21/05/12,15:31:18,01,09,1, 11.9,1,1, 11.339, 10629.242, 166.635, 52248.439 21/05/12,15:31:18,02,09,1, 11.9,1,1, 11.339, 10629.243, 166.650, 52248.410 21/05/12,15:31:18,03,09,1, 11.9,1,1, 11.339, 10629.267, 166.660, 52248.436 21/05/12,15:31:18,04,09,1, 11.9,1,1, 11.339, 10629.269, 166.677, 52248.399 21/05/12,15:31:18,05,09,1, 11.9,1,1, 11.339, 10629.298, 166.683, 52248.427 21/05/12,15:31:18,06,09,1, 11.9,1,1, 11.339, 10629.323, 166.689, 52248.431 21/05/12,15:31:18,07,09,1, 11.9,1,1, 11.339, 10629.303, 166.711, 52248.392 21/05/12,15:31:18,08,09,1, 11.9,1,1, 11.339, 10629.349, 166.659, 52248.142 21/05/12,15:31:18,09,09,1, 11.9,1,1, 11.339, 10629.318, 166.688, 52248.337 21/05/12,15:31:18,10,09,1, 11.9,1,1, 11.339, 10629.347, 166.708, 52248.400 21/05/12,15:31:18,11,09,1, 11.9,1,1, 11.339, 10629.353, 166.708, 52248.350 21/05/12,15:31:18,12,09,1, 11.9,1,1, 11.339, 10629.369, 166.726, 52248.377 21/05/12,15:31:18,13,09,1, 11.9,1,1, 11.339, 10629.393, 166.704, 52248.293 21/05/12,15:31:18,14,09,1, 11.9,1,1, 11.339, 10629.380, 166.746, 52248.347 21/05/12,15:31:18,15,09,1, 11.9,1,1, 11.339, 10629.382, 166.717, 52248.329 21/05/12,15:31:18,16,09,1, 11.9,1,1, 11.339, 10629.412, 166.747, 52248.354 21/05/12,15:31:18,17,09,1, 11.9,1,1, 11.339, 10629.426, 166.763, 52248.360 21/05/12,15:31:18,18,09,1, 11.9,1,1, 11.339, 10629.417, 166.744, 52248.320 21/05/12,15:31:18,19,09,1, 11.9,1,1, 11.339, 10629.455, 166.768, 52248.299 21/05/12,15:31:19,00,10,1, 11.9,1,1, 11.342, 10629.449, 166.768, 52248.299 21/05/12,15:31:19,01,10,1, 11.9,1,1, 11.342, 10629.459, 166.769, 52248.299 21/05/12,15:31:19,02,10,1, 11.9,1,1, 11.342, 10629.471, 166.775, 52248.287 21/05/12,15:31:19,03,10,1, 11.9,1,1, 11.342, 10629.473, 166.788, 52248.287 21/05/12,15:31:19,04,10,1, 11.9,1,1, 11.342, 10629.476, 166.793, 52248.302 21/05/12,15:31:19,05,10,1, 11.9,1,1, 11.342, 10629.503, 166.801, 52248.279 21/05/12,15:31:19,06,10,1, 11.9,1,1, 11.342, 10629.537, 166.776, 52248.243 21/05/12,15:31:19,07,10,1, 11.9,1,1, 11.342, 10629.531, 166.809, 52248.218 21/05/12,15:31:19,08,10,1, 11.9,1,1, 11.342, 10629.541, 166.802, 52248.235 21/05/12,15:31:19,09,10,1, 11.9,1,1, 11.342, 10629.548, 166.824, 52248.259 21/05/12,15:31:19,10,10,1, 11.9,1,1, 11.342, 10629.565, 166.827, 52248.232 21/05/12,15:31:19,11,10,1, 11.9,1,1, 11.342, 10629.571, 166.841, 52248.223 21/05/12,15:31:19,12,10,1, 11.9,1,1, 11.342, 10629.582, 166.838, 52248.219 21/05/12,15:31:19,13,10,1, 11.9,1,1, 11.342, 10629.580, 166.854, 52248.193 21/05/12,15:31:19,14,10,1, 11.9,1,1, 11.342, 10629.607, 166.870, 52248.195 21/05/12,15:31:19,15,10,1, 11.9,1,1, 11.342, 10629.640, 166.864, 52248.183 21/05/12,15:31:19,16,10,1, 11.9,1,1, 11.342, 10629.633, 166.873, 52248.267 21/05/12,15:31:19,17,10,1, 11.9,1,1, 11.342, 10629.628, 166.915, 52248.239 21/05/12,15:31:19,18,10,1, 11.9,1,1, 11.342, 10629.663, 166.903, 52248.173 21/05/12,15:31:19,19,10,1, 11.9,1,1, 11.342, 10629.640, 166.893, 52248.160 21/05/12,15:31:20,00,09,1, 11.9,1,1, 11.339, 10629.632, 166.893, 52248.160 21/05/12,15:31:20,01,09,1, 11.9,1,1, 11.339, 10629.669, 166.917, 52248.141 21/05/12,15:31:20,02,09,1, 11.9,1,1, 11.339, 10629.693, 166.935, 52248.154 21/05/12,15:31:20,03,09,1, 11.9,1,1, 11.339, 10629.700, 166.941, 52248.071 21/05/12,15:31:20,04,09,1, 11.9,1,1, 11.339, 10629.700, 166.958, 52248.106 21/05/12,15:31:20,05,09,1, 11.9,1,1, 11.339, 10629.695, 166.953, 52248.043 21/05/12,15:31:20,06,09,1, 11.9,1,1, 11.339, 10629.731, 166.953, 52248.074 21/05/12,15:31:20,07,09,1, 11.9,1,1, 11.339, 10629.736, 166.946, 52248.043 21/05/12,15:31:20,08,09,1, 11.9,1,1, 11.339, 10629.734, 166.986, 52248.012 21/05/12,15:31:20,09,09,1, 11.9,1,1, 11.339, 10629.751, 166.956, 52248.030 21/05/12,15:31:20,10,09,1, 11.9,1,1, 11.339, 10629.770, 166.995, 52248.032 21/05/12,15:31:20,11,09,1, 11.9,1,1, 11.339, 10629.757, 166.969, 52247.975 21/05/12,15:31:20,12,09,1, 11.9,1,1, 11.339, 10629.783, 167.032, 52248.023 21/05/12,15:31:20,13,09,1, 11.9,1,1, 11.339, 10629.794, 167.032, 52247.983 21/05/12,15:31:20,14,09,1, 11.9,1,1, 11.339, 10629.817, 167.026, 52247.978 21/05/12,15:31:20,15,09,1, 11.9,1,1, 11.339, 10629.848, 167.019, 52247.963 21/05/12,15:31:20,16,09,1, 11.9,1,1, 11.339, 10629.850, 167.024, 52247.964 21/05/12,15:31:20,17,09,1, 11.9,1,1, 11.339, 10629.856, 167.076, 52247.993 21/05/12,15:31:20,18,09,1, 11.9,1,1, 11.339, 10629.839, 167.032, 52247.948 21/05/12,15:31:20,19,09,1, 11.9,1,1, 11.339, 10629.868, 167.073, 52247.990 21/05/12,15:31:21,00,10,1, 11.9,1,1, 11.338, 10629.866, 167.073, 52247.990 21/05/12,15:31:21,01,10,1, 11.9,1,1, 11.338, 10629.899, 167.069, 52247.944 21/05/12,15:31:21,02,10,1, 11.9,1,1, 11.338, 10629.898, 167.080, 52247.934 21/05/12,15:31:21,03,10,1, 11.9,1,1, 11.338, 10629.926, 167.069, 52247.927 21/05/12,15:31:21,04,10,1, 11.9,1,1, 11.338, 10629.940, 167.106, 52247.958 21/05/12,15:31:21,05,10,1, 11.9,1,1, 11.338, 10629.937, 167.126, 52248.097 21/05/12,15:31:21,06,10,1, 11.9,1,1, 11.338, 10629.940, 167.102, 52247.935 21/05/12,15:31:21,07,10,1, 11.9,1,1, 11.338, 10629.946, 167.097, 52247.899 21/05/12,15:31:21,08,10,1, 11.9,1,1, 11.338, 10629.973, 167.109, 52247.915 21/05/12,15:31:21,09,10,1, 11.9,1,1, 11.338, 10629.978, 167.133, 52247.930 21/05/12,15:31:21,10,10,1, 11.9,1,1, 11.338, 10629.992, 167.142, 52247.854 21/05/12,15:31:21,11,10,1, 11.9,1,1, 11.338, 10630.009, 167.149, 52247.871 21/05/12,15:31:21,12,10,1, 11.9,1,1, 11.338, 10630.043, 167.118, 52247.853 21/05/12,15:31:21,13,10,1, 11.9,1,1, 11.338, 10630.041, 167.155, 52247.858 21/05/12,15:31:21,14,10,1, 11.9,1,1, 11.338, 10630.056, 167.154, 52247.801 21/05/12,15:31:21,15,10,1, 11.9,1,1, 11.338, 10630.052, 167.184, 52247.853 21/05/12,15:31:21,16,10,1, 11.9,1,1, 11.338, 10630.063, 167.169, 52247.838 21/05/12,15:31:21,17,10,1, 11.9,1,1, 11.338, 10630.091, 167.181, 52247.829 21/05/12,15:31:21,18,10,1, 11.9,1,1, 11.338, 10630.076, 167.216, 52247.827 21/05/12,15:31:21,19,10,1, 11.9,1,1, 11.338, 10630.105, 167.185, 52247.766 21/05/12,15:31:22,00,09,1, 11.9,1,1, 11.338, 10630.100, 167.185, 52247.766 21/05/12,15:31:22,01,09,1, 11.9,1,1, 11.338, 10630.106, 167.212, 52247.765 21/05/12,15:31:22,02,09,1, 11.9,1,1, 11.338, 10630.129, 167.214, 52247.749 21/05/12,15:31:22,03,09,1, 11.9,1,1, 11.338, 10630.129, 167.199, 52247.757 21/05/12,15:31:22,04,09,1, 11.9,1,1, 11.338, 10630.137, 167.194, 52247.733 21/05/12,15:31:22,05,09,1, 11.9,1,1, 11.338, 10630.154, 167.245, 52247.751 21/05/12,15:31:22,06,09,1, 11.9,1,1, 11.338, 10630.157, 167.228, 52247.702 21/05/12,15:31:22,07,09,1, 11.9,1,1, 11.338, 10630.157, 167.243, 52247.690 21/05/12,15:31:22,08,09,1, 11.9,1,1, 11.338, 10630.165, 167.206, 52247.712 21/05/12,15:31:22,09,09,1, 11.9,1,1, 11.338, 10630.182, 167.263, 52247.685 21/05/12,15:31:22,10,09,1, 11.9,1,1, 11.338, 10630.205, 167.241, 52247.634 21/05/12,15:31:22,11,09,1, 11.9,1,1, 11.338, 10630.218, 167.262, 52247.668 21/05/12,15:31:22,12,09,1, 11.9,1,1, 11.338, 10630.234, 167.247, 52247.680 21/05/12,15:31:22,13,09,1, 11.9,1,1, 11.338, 10630.225, 167.261, 52247.643 21/05/12,15:31:22,14,09,1, 11.9,1,1, 11.338, 10630.247, 167.277, 52247.660 21/05/12,15:31:22,15,09,1, 11.9,1,1, 11.338, 10630.252, 167.257, 52247.671 21/05/12,15:31:22,16,09,1, 11.9,1,1, 11.338, 10630.276, 167.272, 52247.631 21/05/12,15:31:22,17,09,1, 11.9,1,1, 11.338, 10630.252, 167.255, 52247.634 21/05/12,15:31:22,18,09,1, 11.9,1,1, 11.338, 10630.292, 167.283, 52247.627 21/05/12,15:31:22,19,09,1, 11.9,1,1, 11.338, 10630.308, 167.294, 52247.625 21/05/12,15:31:23,00,09,1, 11.8,1,1, 11.341, 10630.300, 167.294, 52247.625 21/05/12,15:31:23,01,09,1, 11.8,1,1, 11.341, 10630.321, 167.295, 52247.592 21/05/12,15:31:23,02,09,1, 11.8,1,1, 11.341, 10630.341, 167.300, 52247.593 21/05/12,15:31:23,03,09,1, 11.8,1,1, 11.341, 10630.339, 167.311, 52247.584 21/05/12,15:31:23,04,09,1, 11.8,1,1, 11.341, 10630.321, 167.318, 52247.553 21/05/12,15:31:23,05,09,1, 11.8,1,1, 11.341, 10630.324, 167.310, 52247.565 21/05/12,15:31:23,06,09,1, 11.8,1,1, 11.341, 10630.377, 167.331, 52247.554 21/05/12,15:31:23,07,09,1, 11.8,1,1, 11.341, 10630.385, 167.323, 52247.548 21/05/12,15:31:23,08,09,1, 11.8,1,1, 11.341, 10630.390, 167.335, 52247.538 21/05/12,15:31:23,09,09,1, 11.8,1,1, 11.341, 10630.403, 167.331, 52247.539 21/05/12,15:31:23,10,09,1, 11.8,1,1, 11.341, 10630.389, 167.345, 52247.534 21/05/12,15:31:23,11,09,1, 11.8,1,1, 11.341, 10630.393, 167.305, 52247.472 21/05/12,15:31:23,12,09,1, 11.8,1,1, 11.341, 10630.413, 167.334, 52247.485 21/05/12,15:31:23,13,09,1, 11.8,1,1, 11.341, 10630.423, 167.342, 52247.484 21/05/12,15:31:23,14,09,1, 11.8,1,1, 11.341, 10630.419, 167.325, 52247.468 21/05/12,15:31:23,15,09,1, 11.8,1,1, 11.341, 10630.457, 167.363, 52247.457 21/05/12,15:31:23,16,09,1, 11.8,1,1, 11.341, 10630.440, 167.308, 52247.431 21/05/12,15:31:23,17,09,1, 11.8,1,1, 11.341, 10630.431, 167.384, 52247.445 21/05/12,15:31:23,18,09,1, 11.8,1,1, 11.341, 10630.455, 167.345, 52247.423 21/05/12,15:31:23,19,09,1, 11.8,1,1, 11.341, 10630.453, 167.353, 52247.425 21/05/12,15:31:24,00,09,1, 11.8,1,1, 11.340, 10630.450, 167.353, 52247.425 21/05/12,15:31:24,01,09,1, 11.8,1,1, 11.340, 10630.461, 167.328, 52247.398 21/05/12,15:31:24,02,09,1, 11.8,1,1, 11.340, 10630.470, 167.355, 52247.428 21/05/12,15:31:24,03,09,1, 11.8,1,1, 11.340, 10630.491, 167.334, 52247.331 21/05/12,15:31:24,04,09,1, 11.8,1,1, 11.340, 10630.492, 167.356, 52247.371 21/05/12,15:31:24,05,09,1, 11.8,1,1, 11.340, 10630.505, 167.358, 52247.369 21/05/12,15:31:24,06,09,1, 11.8,1,1, 11.340, 10630.510, 167.358, 52247.363 21/05/12,15:31:24,07,09,1, 11.8,1,1, 11.340, 10630.515, 167.350, 52247.329 21/05/12,15:31:24,08,09,1, 11.8,1,1, 11.340, 10630.524, 167.343, 52247.301 21/05/12,15:31:24,09,09,1, 11.8,1,1, 11.340, 10630.525, 167.359, 52247.348 21/05/12,15:31:24,10,09,1, 11.8,1,1, 11.340, 10630.546, 167.327, 52247.294 21/05/12,15:31:24,11,09,1, 11.8,1,1, 11.340, 10630.559, 167.350, 52247.302 21/05/12,15:31:24,12,09,1, 11.8,1,1, 11.340, 10630.559, 167.354, 52247.235 21/05/12,15:31:24,13,09,1, 11.8,1,1, 11.340, 10630.584, 167.364, 52247.266 21/05/12,15:31:24,14,09,1, 11.8,1,1, 11.340, 10630.570, 167.357, 52247.235 21/05/12,15:31:24,15,09,1, 11.8,1,1, 11.340, 10630.595, 167.373, 52247.240 21/05/12,15:31:24,16,09,1, 11.8,1,1, 11.340, 10630.601, 167.357, 52247.258 21/05/12,15:31:24,17,09,1, 11.8,1,1, 11.340, 10630.607, 167.358, 52247.192 21/05/12,15:31:24,18,09,1, 11.8,1,1, 11.340, 10630.614, 167.369, 52247.181 21/05/12,15:31:24,19,09,1, 11.8,1,1, 11.340, 10630.629, 167.356, 52247.167 21/05/12,15:31:25,00,09,1, 11.8,1,1, 11.341, 10630.625, 167.356, 52247.167 21/05/12,15:31:25,01,09,1, 11.8,1,1, 11.341, 10630.666, 167.372, 52247.143 21/05/12,15:31:25,02,09,1, 11.8,1,1, 11.341, 10630.669, 167.365, 52247.187 21/05/12,15:31:25,03,09,1, 11.8,1,1, 11.341, 10630.640, 167.361, 52247.138 21/05/12,15:31:25,04,09,1, 11.8,1,1, 11.341, 10630.667, 167.332, 52247.101 21/05/12,15:31:25,05,09,1, 11.8,1,1, 11.341, 10630.678, 167.356, 52247.122 21/05/12,15:31:25,06,09,1, 11.8,1,1, 11.341, 10630.702, 167.347, 52247.073 21/05/12,15:31:25,07,09,1, 11.8,1,1, 11.341, 10630.716, 167.354, 52247.114 21/05/12,15:31:25,08,09,1, 11.8,1,1, 11.341, 10630.716, 167.352, 52247.093 21/05/12,15:31:25,09,09,1, 11.8,1,1, 11.341, 10630.717, 167.334, 52247.023 21/05/12,15:31:25,10,09,1, 11.8,1,1, 11.341, 10630.721, 167.345, 52247.087 21/05/12,15:31:25,11,09,1, 11.8,1,1, 11.341, 10630.771, 167.319, 52247.024 21/05/12,15:31:25,12,09,1, 11.8,1,1, 11.341, 10630.734, 167.352, 52247.033 21/05/12,15:31:25,13,09,1, 11.8,1,1, 11.341, 10630.718, 167.333, 52247.012 21/05/12,15:31:25,14,09,1, 11.8,1,1, 11.341, 10630.758, 167.336, 52247.027 21/05/12,15:31:25,15,09,1, 11.8,1,1, 11.341, 10630.764, 167.343, 52247.040 21/05/12,15:31:25,16,09,1, 11.8,1,1, 11.341, 10630.778, 167.312, 52246.962 21/05/12,15:31:25,17,09,1, 11.8,1,1, 11.341, 10630.816, 167.342, 52246.988 21/05/12,15:31:25,18,09,1, 11.8,1,1, 11.341, 10630.779, 167.347, 52246.952 21/05/12,15:31:25,19,09,1, 11.8,1,1, 11.341, 10630.791, 167.362, 52246.955 21/05/12,15:31:26,00,08,1, 11.9,1,1, 11.342, 10630.784, 167.362, 52246.955 21/05/12,15:31:26,01,08,1, 11.9,1,1, 11.342, 10630.811, 167.330, 52246.925 21/05/12,15:31:26,02,08,1, 11.9,1,1, 11.342, 10630.834, 167.343, 52246.932 21/05/12,15:31:26,03,08,1, 11.9,1,1, 11.342, 10630.843, 167.324, 52246.900 21/05/12,15:31:26,04,08,1, 11.9,1,1, 11.342, 10630.866, 167.334, 52246.893 21/05/12,15:31:26,05,08,1, 11.9,1,1, 11.342, 10630.867, 167.301, 52246.905 21/05/12,15:31:26,06,08,1, 11.9,1,1, 11.342, 10630.856, 167.329, 52246.865 21/05/12,15:31:26,07,08,1, 11.9,1,1, 11.342, 10630.871, 167.317, 52246.857 21/05/12,15:31:26,08,08,1, 11.9,1,1, 11.342, 10630.893, 167.319, 52246.876 21/05/12,15:31:26,09,08,1, 11.9,1,1, 11.342, 10630.884, 167.313, 52246.855 21/05/12,15:31:26,10,08,1, 11.9,1,1, 11.342, 10630.896, 167.308, 52246.800 21/05/12,15:31:26,11,08,1, 11.9,1,1, 11.342, 10630.901, 167.320, 52246.793 21/05/12,15:31:26,12,08,1, 11.9,1,1, 11.342, 10630.926, 167.301, 52246.793 21/05/12,15:31:26,13,08,1, 11.9,1,1, 11.342, 10630.921, 167.316, 52246.762 21/05/12,15:31:26,14,08,1, 11.9,1,1, 11.342, 10630.947, 167.274, 52246.575 21/05/12,15:31:26,15,08,1, 11.9,1,1, 11.342, 10630.913, 167.299, 52246.810 21/05/12,15:31:26,16,08,1, 11.9,1,1, 11.342, 10630.949, 167.294, 52246.745 21/05/12,15:31:26,17,08,1, 11.9,1,1, 11.342, 10630.952, 167.306, 52246.721 21/05/12,15:31:26,18,08,1, 11.9,1,1, 11.342, 10630.976, 167.307, 52246.719 21/05/12,15:31:26,19,08,1, 11.9,1,1, 11.342, 10630.997, 167.288, 52246.715 21/05/12,15:31:27,00,09,1, 11.9,1,1, 11.344, 10630.993, 167.288, 52246.715 21/05/12,15:31:27,01,09,1, 11.9,1,1, 11.344, 10631.023, 167.277, 52246.725 21/05/12,15:31:27,02,09,1, 11.9,1,1, 11.344, 10631.031, 167.290, 52246.678 21/05/12,15:31:27,03,09,1, 11.9,1,1, 11.344, 10631.029, 167.278, 52246.667 21/05/12,15:31:27,04,09,1, 11.9,1,1, 11.344, 10631.047, 167.275, 52246.669 21/05/12,15:31:27,05,09,1, 11.9,1,1, 11.344, 10631.037, 167.292, 52246.624 21/05/12,15:31:27,06,09,1, 11.9,1,1, 11.344, 10631.073, 167.248, 52246.572 21/05/12,15:31:27,07,09,1, 11.9,1,1, 11.344, 10631.080, 167.268, 52246.645 21/05/12,15:31:27,08,09,1, 11.9,1,1, 11.344, 10631.074, 167.263, 52246.653 21/05/12,15:31:27,09,09,1, 11.9,1,1, 11.344, 10631.108, 167.285, 52246.650 21/05/12,15:31:27,10,09,1, 11.9,1,1, 11.344, 10631.114, 167.258, 52246.598 21/05/12,15:31:27,11,09,1, 11.9,1,1, 11.344, 10631.109, 167.235, 52246.586 21/05/12,15:31:27,12,09,1, 11.9,1,1, 11.344, 10631.122, 167.273, 52246.577 21/05/12,15:31:27,13,09,1, 11.9,1,1, 11.344, 10631.132, 167.249, 52246.573 21/05/12,15:31:27,14,09,1, 11.9,1,1, 11.344, 10631.146, 167.283, 52246.565 21/05/12,15:31:27,15,09,1, 11.9,1,1, 11.344, 10631.131, 167.248, 52246.495 21/05/12,15:31:27,16,09,1, 11.9,1,1, 11.344, 10631.151, 167.278, 52246.582 21/05/12,15:31:27,17,09,1, 11.9,1,1, 11.344, 10631.171, 167.238, 52246.494 21/05/12,15:31:27,18,09,1, 11.9,1,1, 11.344, 10631.162, 167.259, 52246.455 21/05/12,15:31:27,19,09,1, 11.9,1,1, 11.344, 10631.181, 167.265, 52246.510 21/05/12,15:31:28,00,09,1, 11.8,1,1, 11.336, 10631.176, 167.265, 52246.510 21/05/12,15:31:28,01,09,1, 11.8,1,1, 11.336, 10631.197, 167.233, 52246.459 21/05/12,15:31:28,02,09,1, 11.8,1,1, 11.336, 10631.167, 167.219, 52246.417 21/05/12,15:31:28,03,09,1, 11.8,1,1, 11.336, 10631.220, 167.229, 52246.442 21/05/12,15:31:28,04,09,1, 11.8,1,1, 11.336, 10631.243, 167.222, 52246.444 21/05/12,15:31:28,05,09,1, 11.8,1,1, 11.336, 10631.220, 167.225, 52246.367 21/05/12,15:31:28,06,09,1, 11.8,1,1, 11.336, 10631.231, 167.222, 52246.411 21/05/12,15:31:28,07,09,1, 11.8,1,1, 11.336, 10631.236, 167.220, 52246.366 21/05/12,15:31:28,08,09,1, 11.8,1,1, 11.336, 10631.235, 167.221, 52246.385 21/05/12,15:31:28,09,09,1, 11.8,1,1, 11.336, 10631.256, 167.185, 52246.339 21/05/12,15:31:28,10,09,1, 11.8,1,1, 11.336, 10631.282, 167.207, 52246.324 21/05/12,15:31:28,11,09,1, 11.8,1,1, 11.336, 10631.261, 167.217, 52246.336 21/05/12,15:31:28,12,09,1, 11.8,1,1, 11.336, 10631.277, 167.211, 52246.355 21/05/12,15:31:28,13,09,1, 11.8,1,1, 11.336, 10631.287, 167.226, 52246.316 21/05/12,15:31:28,14,09,1, 11.8,1,1, 11.336, 10631.291, 167.177, 52246.296 21/05/12,15:31:28,15,09,1, 11.8,1,1, 11.336, 10631.291, 167.213, 52246.282 21/05/12,15:31:28,16,09,1, 11.8,1,1, 11.336, 10631.333, 167.177, 52246.299 21/05/12,15:31:28,17,09,1, 11.8,1,1, 11.336, 10631.319, 167.215, 52246.288 21/05/12,15:31:28,18,09,1, 11.8,1,1, 11.336, 10631.332, 167.190, 52246.275 21/05/12,15:31:28,19,09,1, 11.8,1,1, 11.336, 10631.350, 167.164, 52246.249 21/05/12,15:31:29,00,09,1, 11.9,1,1, 11.340, 10631.343, 167.164, 52246.249 21/05/12,15:31:29,01,09,1, 11.9,1,1, 11.340, 10631.363, 167.163, 52246.237 21/05/12,15:31:29,02,09,1, 11.9,1,1, 11.340, 10631.366, 167.188, 52246.224 21/05/12,15:31:29,03,09,1, 11.9,1,1, 11.340, 10631.360, 167.165, 52246.161 21/05/12,15:31:29,04,09,1, 11.9,1,1, 11.340, 10631.373, 167.181, 52246.211 21/05/12,15:31:29,05,09,1, 11.9,1,1, 11.340, 10631.388, 167.184, 52246.190 21/05/12,15:31:29,06,09,1, 11.9,1,1, 11.340, 10631.401, 167.160, 52246.185 21/05/12,15:31:29,07,09,1, 11.9,1,1, 11.340, 10631.374, 167.178, 52246.183 21/05/12,15:31:29,08,09,1, 11.9,1,1, 11.340, 10631.410, 167.188, 52246.169 21/05/12,15:31:29,09,09,1, 11.9,1,1, 11.340, 10631.427, 167.169, 52246.140 21/05/12,15:31:29,10,09,1, 11.9,1,1, 11.340, 10631.429, 167.158, 52246.158 21/05/12,15:31:29,11,09,1, 11.9,1,1, 11.340, 10631.443, 167.158, 52246.123 21/05/12,15:31:29,12,09,1, 11.9,1,1, 11.340, 10631.444, 167.149, 52246.108 21/05/12,15:31:29,13,09,1, 11.9,1,1, 11.340, 10631.452, 167.150, 52246.122 21/05/12,15:31:29,14,09,1, 11.9,1,1, 11.340, 10631.459, 167.132, 52246.095 21/05/12,15:31:29,15,09,1, 11.9,1,1, 11.340, 10631.460, 167.145, 52246.074 21/05/12,15:31:29,16,09,1, 11.9,1,1, 11.340, 10631.480, 167.152, 52246.027 21/05/12,15:31:29,17,09,1, 11.9,1,1, 11.340, 10631.502, 167.135, 52246.055 21/05/12,15:31:29,18,09,1, 11.9,1,1, 11.340, 10631.499, 167.132, 52246.036 21/05/12,15:31:29,19,09,1, 11.9,1,1, 11.340, 10631.497, 167.120, 52246.005 21/05/12,15:31:30,00,09,1, 11.8,1,1, 11.345, 10631.493, 167.120, 52246.005 21/05/12,15:31:30,01,09,1, 11.8,1,1, 11.345, 10631.532, 167.136, 52245.969 21/05/12,15:31:30,02,09,1, 11.8,1,1, 11.345, 10631.516, 167.080, 52245.971 21/05/12,15:31:30,03,09,1, 11.8,1,1, 11.345, 10631.542, 167.134, 52245.973 21/05/12,15:31:30,04,09,1, 11.8,1,1, 11.345, 10631.525, 167.088, 52245.992 21/05/12,15:31:30,05,09,1, 11.8,1,1, 11.345, 10631.547, 167.101, 52245.917 21/05/12,15:31:30,06,09,1, 11.8,1,1, 11.345, 10631.548, 167.114, 52245.927 21/05/12,15:31:30,07,09,1, 11.8,1,1, 11.345, 10631.578, 167.104, 52245.950 21/05/12,15:31:30,08,09,1, 11.8,1,1, 11.345, 10631.559, 167.034, 52245.896 21/05/12,15:31:30,09,09,1, 11.8,1,1, 11.345, 10631.573, 167.055, 52245.900 21/05/12,15:31:30,10,09,1, 11.8,1,1, 11.345, 10631.560, 167.037, 52245.928 21/05/12,15:31:30,11,09,1, 11.8,1,1, 11.345, 10631.578, 167.022, 52245.866 21/05/12,15:31:30,12,09,1, 11.8,1,1, 11.345, 10631.606, 167.008, 52245.834 21/05/12,15:31:30,13,09,1, 11.8,1,1, 11.345, 10631.593, 167.028, 52245.854 21/05/12,15:31:30,14,09,1, 11.8,1,1, 11.345, 10631.607, 167.029, 52245.827 21/05/12,15:31:30,15,09,1, 11.8,1,1, 11.345, 10631.605, 166.995, 52245.795 21/05/12,15:31:30,16,09,1, 11.8,1,1, 11.345, 10631.602, 166.978, 52245.769 21/05/12,15:31:30,17,09,1, 11.8,1,1, 11.345, 10631.612, 167.016, 52245.781 21/05/12,15:31:30,18,09,1, 11.8,1,1, 11.345, 10631.618, 167.003, 52245.761 21/05/12,15:31:30,19,09,1, 11.8,1,1, 11.345, 10631.623, 166.997, 52245.766 21/05/12,15:31:31,00,09,1, 11.9,1,1, 11.341, 10631.618, 166.997, 52245.766 21/05/12,15:31:31,01,09,1, 11.9,1,1, 11.341, 10631.629, 166.969, 52245.763 21/05/12,15:31:31,02,09,1, 11.9,1,1, 11.341, 10631.625, 166.950, 52245.758 21/05/12,15:31:31,03,09,1, 11.9,1,1, 11.341, 10631.620, 166.967, 52245.726 21/05/12,15:31:31,04,09,1, 11.9,1,1, 11.341, 10631.632, 166.954, 52245.672 21/05/12,15:31:31,05,09,1, 11.9,1,1, 11.341, 10631.631, 166.929, 52245.710 21/05/12,15:31:31,06,09,1, 11.9,1,1, 11.341, 10631.642, 166.942, 52245.689 21/05/12,15:31:31,07,09,1, 11.9,1,1, 11.341, 10631.646, 166.920, 52245.658 21/05/12,15:31:31,08,09,1, 11.9,1,1, 11.341, 10631.638, 166.940, 52245.694 21/05/12,15:31:31,09,09,1, 11.9,1,1, 11.341, 10631.637, 166.944, 52245.654 21/05/12,15:31:31,10,09,1, 11.9,1,1, 11.341, 10631.650, 166.914, 52245.644 21/05/12,15:31:31,11,09,1, 11.9,1,1, 11.341, 10631.668, 166.922, 52245.627 21/05/12,15:31:31,12,09,1, 11.9,1,1, 11.341, 10631.659, 166.913, 52245.605 21/05/12,15:31:31,13,09,1, 11.9,1,1, 11.341, 10631.637, 166.950, 52245.610 21/05/12,15:31:31,14,09,1, 11.9,1,1, 11.341, 10631.649, 166.904, 52245.574 21/05/12,15:31:31,15,09,1, 11.9,1,1, 11.341, 10631.666, 166.909, 52245.581 21/05/12,15:31:31,16,09,1, 11.9,1,1, 11.341, 10631.633, 166.936, 52245.750 21/05/12,15:31:31,17,09,1, 11.9,1,1, 11.341, 10631.639, 166.921, 52245.581 21/05/12,15:31:31,18,09,1, 11.9,1,1, 11.341, 10631.658, 166.915, 52245.563 21/05/12,15:31:31,19,09,1, 11.9,1,1, 11.341, 10631.675, 166.901, 52245.521 21/05/12,15:31:32,00,09,1, 11.9,1,1, 11.339, 10631.669, 166.901, 52245.521 21/05/12,15:31:32,01,09,1, 11.9,1,1, 11.339, 10631.659, 166.897, 52245.502 21/05/12,15:31:32,02,09,1, 11.9,1,1, 11.339, 10631.658, 166.877, 52245.508 21/05/12,15:31:32,03,09,1, 11.9,1,1, 11.339, 10631.663, 166.877, 52245.521 21/05/12,15:31:32,04,09,1, 11.9,1,1, 11.339, 10631.674, 166.879, 52245.468 21/05/12,15:31:32,05,09,1, 11.9,1,1, 11.339, 10631.671, 166.877, 52245.473 21/05/12,15:31:32,06,09,1, 11.9,1,1, 11.339, 10631.658, 166.867, 52245.462 21/05/12,15:31:32,07,09,1, 11.9,1,1, 11.339, 10631.680, 166.888, 52245.496 21/05/12,15:31:32,08,09,1, 11.9,1,1, 11.339, 10631.693, 166.869, 52245.477 21/05/12,15:31:32,09,09,1, 11.9,1,1, 11.339, 10631.686, 166.855, 52245.453 21/05/12,15:31:32,10,09,1, 11.9,1,1, 11.339, 10631.692, 166.856, 52245.431 21/05/12,15:31:32,11,09,1, 11.9,1,1, 11.339, 10631.687, 166.843, 52245.422 21/05/12,15:31:32,12,09,1, 11.9,1,1, 11.339, 10631.682, 166.864, 52245.439 21/05/12,15:31:32,13,09,1, 11.9,1,1, 11.339, 10631.683, 166.844, 52245.438 21/05/12,15:31:32,14,09,1, 11.9,1,1, 11.339, 10631.695, 166.876, 52245.415 21/05/12,15:31:32,15,09,1, 11.9,1,1, 11.339, 10631.717, 166.830, 52245.383 21/05/12,15:31:32,16,09,1, 11.9,1,1, 11.339, 10631.709, 166.824, 52245.347 21/05/12,15:31:32,17,09,1, 11.9,1,1, 11.339, 10631.685, 166.820, 52245.342 21/05/12,15:31:32,18,09,1, 11.9,1,1, 11.339, 10631.723, 166.822, 52245.362 21/05/12,15:31:32,19,09,1, 11.9,1,1, 11.339, 10631.719, 166.821, 52245.363 21/05/12,15:31:33,00,09,1, 11.9,1,1, 11.337, 10631.719, 166.821, 52245.363 21/05/12,15:31:33,01,09,1, 11.9,1,1, 11.337, 10631.744, 166.828, 52245.319 21/05/12,15:31:33,02,09,1, 11.9,1,1, 11.337, 10631.728, 166.812, 52245.259 21/05/12,15:31:33,03,09,1, 11.9,1,1, 11.337, 10631.731, 166.825, 52245.315 21/05/12,15:31:33,04,09,1, 11.9,1,1, 11.337, 10631.718, 166.798, 52245.271 21/05/12,15:31:33,05,09,1, 11.9,1,1, 11.337, 10631.730, 166.797, 52245.281 21/05/12,15:31:33,06,09,1, 11.9,1,1, 11.337, 10631.721, 166.800, 52245.266 21/05/12,15:31:33,07,09,1, 11.9,1,1, 11.337, 10631.724, 166.781, 52245.262 21/05/12,15:31:33,08,09,1, 11.9,1,1, 11.337, 10631.716, 166.776, 52245.259 21/05/12,15:31:33,09,09,1, 11.9,1,1, 11.337, 10631.774, 166.775, 52245.264 21/05/12,15:31:33,10,09,1, 11.9,1,1, 11.337, 10631.709, 166.778, 52245.293 21/05/12,15:31:33,11,09,1, 11.9,1,1, 11.337, 10631.735, 166.758, 52245.195 21/05/12,15:31:33,12,09,1, 11.9,1,1, 11.337, 10631.768, 166.758, 52245.222 21/05/12,15:31:33,13,09,1, 11.9,1,1, 11.337, 10631.746, 166.758, 52245.174 21/05/12,15:31:33,14,09,1, 11.9,1,1, 11.337, 10631.737, 166.748, 52245.187 21/05/12,15:31:33,15,09,1, 11.9,1,1, 11.337, 10631.756, 166.745, 52245.150 21/05/12,15:31:33,16,09,1, 11.9,1,1, 11.337, 10631.748, 166.727, 52245.078 21/05/12,15:31:33,17,09,1, 11.9,1,1, 11.337, 10631.762, 166.762, 52245.137 21/05/12,15:31:33,18,09,1, 11.9,1,1, 11.337, 10631.756, 166.734, 52245.115 21/05/12,15:31:33,19,09,1, 11.9,1,1, 11.337, 10631.773, 166.735, 52245.082 21/05/12,15:31:34,00,09,1, 11.8,1,1, 11.339, 10631.769, 166.735, 52245.082 21/05/12,15:31:34,01,09,1, 11.8,1,1, 11.339, 10631.752, 166.731, 52245.084 21/05/12,15:31:34,02,09,1, 11.8,1,1, 11.339, 10631.774, 166.721, 52245.065 21/05/12,15:31:34,03,09,1, 11.8,1,1, 11.339, 10631.754, 166.718, 52245.044 21/05/12,15:31:34,04,09,1, 11.8,1,1, 11.339, 10631.775, 166.710, 52245.061 21/05/12,15:31:34,05,09,1, 11.8,1,1, 11.339, 10631.751, 166.703, 52245.023 21/05/12,15:31:34,06,09,1, 11.8,1,1, 11.339, 10631.749, 166.719, 52245.043 21/05/12,15:31:34,07,09,1, 11.8,1,1, 11.339, 10631.755, 166.681, 52245.060 21/05/12,15:31:34,08,09,1, 11.8,1,1, 11.339, 10631.770, 166.706, 52245.005 21/05/12,15:31:34,09,09,1, 11.8,1,1, 11.339, 10631.774, 166.678, 52245.003 21/05/12,15:31:34,10,09,1, 11.8,1,1, 11.339, 10631.765, 166.683, 52245.024 21/05/12,15:31:34,11,09,1, 11.8,1,1, 11.339, 10631.747, 166.683, 52245.008 21/05/12,15:31:34,12,09,1, 11.8,1,1, 11.339, 10631.781, 166.675, 52244.936 21/05/12,15:31:34,13,09,1, 11.8,1,1, 11.339, 10631.781, 166.681, 52244.994 21/05/12,15:31:34,14,09,1, 11.8,1,1, 11.339, 10631.766, 166.674, 52244.957 21/05/12,15:31:34,15,09,1, 11.8,1,1, 11.339, 10631.790, 166.655, 52244.940 21/05/12,15:31:34,16,09,1, 11.8,1,1, 11.339, 10631.758, 166.663, 52244.907 21/05/12,15:31:34,17,09,1, 11.8,1,1, 11.339, 10631.764, 166.671, 52244.927 21/05/12,15:31:34,18,09,1, 11.8,1,1, 11.339, 10631.757, 166.668, 52244.940 21/05/12,15:31:34,19,09,1, 11.8,1,1, 11.339, 10631.753, 166.604, 52244.901 21/05/12,15:31:35,00,10,1, 11.9,1,1, 11.338, 10631.752, 166.604, 52244.901 21/05/12,15:31:35,01,10,1, 11.9,1,1, 11.338, 10631.764, 166.610, 52244.886 21/05/12,15:31:35,02,10,1, 11.9,1,1, 11.338, 10631.738, 166.624, 52244.882 21/05/12,15:31:35,03,10,1, 11.9,1,1, 11.338, 10631.753, 166.613, 52244.865 21/05/12,15:31:35,04,10,1, 11.9,1,1, 11.338, 10631.763, 166.609, 52244.880 21/05/12,15:31:35,05,10,1, 11.9,1,1, 11.338, 10631.758, 166.626, 52244.879 21/05/12,15:31:35,06,10,1, 11.9,1,1, 11.338, 10631.740, 166.571, 52244.838 21/05/12,15:31:35,07,10,1, 11.9,1,1, 11.338, 10631.790, 166.597, 52244.853 21/05/12,15:31:35,08,10,1, 11.9,1,1, 11.338, 10631.742, 166.568, 52244.769 21/05/12,15:31:35,09,10,1, 11.9,1,1, 11.338, 10631.774, 166.549, 52244.711 21/05/12,15:31:35,10,10,1, 11.9,1,1, 11.338, 10631.719, 166.552, 52244.819 21/05/12,15:31:35,11,10,1, 11.9,1,1, 11.338, 10631.734, 166.557, 52244.799 21/05/12,15:31:35,12,10,1, 11.9,1,1, 11.338, 10631.752, 166.526, 52244.761 21/05/12,15:31:35,13,10,1, 11.9,1,1, 11.338, 10631.754, 166.530, 52244.729 21/05/12,15:31:35,14,10,1, 11.9,1,1, 11.338, 10631.762, 166.533, 52244.721 21/05/12,15:31:35,15,10,1, 11.9,1,1, 11.338, 10631.766, 166.499, 52244.715 21/05/12,15:31:35,16,10,1, 11.9,1,1, 11.338, 10631.723, 166.511, 52244.546 21/05/12,15:31:35,17,10,1, 11.9,1,1, 11.338, 10631.739, 166.508, 52244.791 21/05/12,15:31:35,18,10,1, 11.9,1,1, 11.338, 10631.769, 166.510, 52244.684 21/05/12,15:31:35,19,10,1, 11.9,1,1, 11.338, 10631.744, 166.494, 52244.705 21/05/12,15:31:36,00,09,1, 11.9,1,1, 11.343, 10631.744, 166.494, 52244.705 21/05/12,15:31:36,01,09,1, 11.9,1,1, 11.343, 10631.729, 166.498, 52244.686 21/05/12,15:31:36,02,09,1, 11.9,1,1, 11.343, 10631.734, 166.478, 52244.632 21/05/12,15:31:36,03,09,1, 11.9,1,1, 11.343, 10631.729, 166.469, 52244.608 21/05/12,15:31:36,04,09,1, 11.9,1,1, 11.343, 10631.766, 166.474, 52244.654 21/05/12,15:31:36,05,09,1, 11.9,1,1, 11.343, 10631.752, 166.454, 52244.620 21/05/12,15:31:36,06,09,1, 11.9,1,1, 11.343, 10631.745, 166.455, 52244.621 21/05/12,15:31:36,07,09,1, 11.9,1,1, 11.343, 10631.747, 166.437, 52244.598 21/05/12,15:31:36,08,09,1, 11.9,1,1, 11.343, 10631.728, 166.441, 52244.605 21/05/12,15:31:36,09,09,1, 11.9,1,1, 11.343, 10631.719, 166.412, 52244.545 21/05/12,15:31:36,10,09,1, 11.9,1,1, 11.343, 10631.727, 166.408, 52244.537 21/05/12,15:31:36,11,09,1, 11.9,1,1, 11.343, 10631.697, 166.400, 52244.496 21/05/12,15:31:36,12,09,1, 11.9,1,1, 11.343, 10631.718, 166.407, 52244.526 21/05/12,15:31:36,13,09,1, 11.9,1,1, 11.343, 10631.698, 166.384, 52244.448 21/05/12,15:31:36,14,09,1, 11.9,1,1, 11.343, 10631.708, 166.367, 52244.460 21/05/12,15:31:36,15,09,1, 11.9,1,1, 11.343, 10631.699, 166.367, 52244.495 21/05/12,15:31:36,16,09,1, 11.9,1,1, 11.343, 10631.717, 166.359, 52244.448 21/05/12,15:31:36,17,09,1, 11.9,1,1, 11.343, 10631.704, 166.339, 52244.439 21/05/12,15:31:36,18,09,1, 11.9,1,1, 11.343, 10631.688, 166.342, 52244.454 21/05/12,15:31:36,19,09,1, 11.9,1,1, 11.343, 10631.699, 166.359, 52244.449 21/05/12,15:31:37,00,09,1, 11.9,1,1, 11.342, 10631.694, 166.359, 52244.449 21/05/12,15:31:37,01,09,1, 11.9,1,1, 11.342, 10631.704, 166.323, 52244.414 21/05/12,15:31:37,02,09,1, 11.9,1,1, 11.342, 10631.702, 166.317, 52244.359 21/05/12,15:31:37,03,09,1, 11.9,1,1, 11.342, 10631.671, 166.297, 52244.364 21/05/12,15:31:37,04,09,1, 11.9,1,1, 11.342, 10631.715, 166.309, 52244.382 21/05/12,15:31:37,05,09,1, 11.9,1,1, 11.342, 10631.674, 166.290, 52244.373 21/05/12,15:31:37,06,09,1, 11.9,1,1, 11.342, 10631.704, 166.318, 52244.353 21/05/12,15:31:37,07,09,1, 11.9,1,1, 11.342, 10631.689, 166.254, 52244.318 21/05/12,15:31:37,08,09,1, 11.9,1,1, 11.342, 10631.680, 166.264, 52244.293 21/05/12,15:31:37,09,09,1, 11.9,1,1, 11.342, 10631.683, 166.246, 52244.312 21/05/12,15:31:37,10,09,1, 11.9,1,1, 11.342, 10631.696, 166.267, 52244.301 21/05/12,15:31:37,11,09,1, 11.9,1,1, 11.342, 10631.688, 166.259, 52244.269 21/05/12,15:31:37,12,09,1, 11.9,1,1, 11.342, 10631.695, 166.238, 52244.269 21/05/12,15:31:37,13,09,1, 11.9,1,1, 11.342, 10631.692, 166.237, 52244.273 21/05/12,15:31:37,14,09,1, 11.9,1,1, 11.342, 10631.670, 166.220, 52244.283 21/05/12,15:31:37,15,09,1, 11.9,1,1, 11.342, 10631.707, 166.195, 52244.243 21/05/12,15:31:37,16,09,1, 11.9,1,1, 11.342, 10631.700, 166.212, 52244.232 21/05/12,15:31:37,17,09,1, 11.9,1,1, 11.342, 10631.668, 166.194, 52244.212 21/05/12,15:31:37,18,09,1, 11.9,1,1, 11.342, 10631.710, 166.172, 52244.185 21/05/12,15:31:37,19,09,1, 11.9,1,1, 11.342, 10631.693, 166.167, 52244.175 21/05/12,15:31:38,00,09,1, 11.9,1,1, 11.338, 10631.685, 166.167, 52244.175 21/05/12,15:31:38,01,09,1, 11.9,1,1, 11.338, 10631.694, 166.164, 52244.152 21/05/12,15:31:38,02,09,1, 11.9,1,1, 11.338, 10631.680, 166.161, 52244.157 21/05/12,15:31:38,03,09,1, 11.9,1,1, 11.338, 10631.676, 166.171, 52244.150 21/05/12,15:31:38,04,09,1, 11.9,1,1, 11.338, 10631.675, 166.150, 52244.102 21/05/12,15:31:38,05,09,1, 11.9,1,1, 11.338, 10631.675, 166.147, 52244.124 21/05/12,15:31:38,06,09,1, 11.9,1,1, 11.338, 10631.655, 166.115, 52244.081 21/05/12,15:31:38,07,09,1, 11.9,1,1, 11.338, 10631.670, 166.151, 52244.057 21/05/12,15:31:38,08,09,1, 11.9,1,1, 11.338, 10631.661, 166.115, 52244.054 21/05/12,15:31:38,09,09,1, 11.9,1,1, 11.338, 10631.667, 166.104, 52244.074 21/05/12,15:31:38,10,09,1, 11.9,1,1, 11.338, 10631.675, 166.103, 52244.047 21/05/12,15:31:38,11,09,1, 11.9,1,1, 11.338, 10631.667, 166.091, 52244.059 21/05/12,15:31:38,12,09,1, 11.9,1,1, 11.338, 10631.689, 166.095, 52244.057 21/05/12,15:31:38,13,09,1, 11.9,1,1, 11.338, 10631.661, 166.058, 52243.994 21/05/12,15:31:38,14,09,1, 11.9,1,1, 11.338, 10631.642, 166.095, 52244.006 21/05/12,15:31:38,15,09,1, 11.9,1,1, 11.338, 10631.677, 166.045, 52244.000 21/05/12,15:31:38,16,09,1, 11.9,1,1, 11.338, 10631.688, 166.062, 52243.975 21/05/12,15:31:38,17,09,1, 11.9,1,1, 11.338, 10631.648, 166.051, 52243.973 21/05/12,15:31:38,18,09,1, 11.9,1,1, 11.338, 10631.679, 166.031, 52243.941 21/05/12,15:31:38,19,09,1, 11.9,1,1, 11.338, 10631.669, 166.040, 52243.953 21/05/12,15:31:39,00,09,1, 11.9,1,1, 11.340, 10631.669, 166.040, 52243.953 21/05/12,15:31:39,01,09,1, 11.9,1,1, 11.340, 10631.658, 166.033, 52243.928 21/05/12,15:31:39,02,09,1, 11.9,1,1, 11.340, 10631.665, 165.997, 52243.902 21/05/12,15:31:39,03,09,1, 11.9,1,1, 11.340, 10631.697, 166.021, 52243.915 21/05/12,15:31:39,04,09,1, 11.9,1,1, 11.340, 10631.675, 165.990, 52243.900 21/05/12,15:31:39,05,09,1, 11.9,1,1, 11.340, 10631.671, 165.981, 52243.879 21/05/12,15:31:39,06,09,1, 11.9,1,1, 11.340, 10631.650, 165.990, 52243.853 21/05/12,15:31:39,07,09,1, 11.9,1,1, 11.340, 10631.646, 165.960, 52243.831 21/05/12,15:31:39,08,09,1, 11.9,1,1, 11.340, 10631.652, 165.949, 52243.819 21/05/12,15:31:39,09,09,1, 11.9,1,1, 11.340, 10631.649, 165.956, 52243.858 21/05/12,15:31:39,10,09,1, 11.9,1,1, 11.340, 10631.677, 165.962, 52243.813 21/05/12,15:31:39,11,09,1, 11.9,1,1, 11.340, 10631.646, 165.933, 52243.757 21/05/12,15:31:39,12,09,1, 11.9,1,1, 11.340, 10631.655, 165.951, 52243.797 21/05/12,15:31:39,13,09,1, 11.9,1,1, 11.340, 10631.650, 165.934, 52243.805 21/05/12,15:31:39,14,09,1, 11.9,1,1, 11.340, 10631.649, 165.950, 52243.761 21/05/12,15:31:39,15,09,1, 11.9,1,1, 11.340, 10631.644, 165.921, 52243.759 21/05/12,15:31:39,16,09,1, 11.9,1,1, 11.340, 10631.619, 165.893, 52243.732 21/05/12,15:31:39,17,09,1, 11.9,1,1, 11.340, 10631.641, 165.887, 52243.729 21/05/12,15:31:39,18,09,1, 11.9,1,1, 11.340, 10631.620, 165.865, 52243.728 21/05/12,15:31:39,19,09,1, 11.9,1,1, 11.340, 10631.609, 165.881, 52243.642 21/05/12,15:31:40,00,10,1, 11.9,1,1, 11.339, 10631.602, 165.881, 52243.642 21/05/12,15:31:40,01,10,1, 11.9,1,1, 11.339, 10631.639, 165.876, 52243.655 21/05/12,15:31:40,02,10,1, 11.9,1,1, 11.339, 10631.644, 165.879, 52243.697 21/05/12,15:31:40,03,10,1, 11.9,1,1, 11.339, 10631.616, 165.841, 52243.692 21/05/12,15:31:40,04,10,1, 11.9,1,1, 11.339, 10631.593, 165.846, 52243.703 21/05/12,15:31:40,05,10,1, 11.9,1,1, 11.339, 10631.556, 165.820, 52243.680 21/05/12,15:31:40,06,10,1, 11.9,1,1, 11.339, 10631.624, 165.843, 52243.783 21/05/12,15:31:40,07,10,1, 11.9,1,1, 11.339, 10631.591, 165.787, 52243.615 21/05/12,15:31:40,08,10,1, 11.9,1,1, 11.339, 10631.603, 165.841, 52243.582 21/05/12,15:31:40,09,10,1, 11.9,1,1, 11.339, 10631.581, 165.810, 52243.597 21/05/12,15:31:40,10,10,1, 11.9,1,1, 11.339, 10631.582, 165.803, 52243.582 21/05/12,15:31:40,11,10,1, 11.9,1,1, 11.339, 10631.581, 165.813, 52243.586 21/05/12,15:31:40,12,10,1, 11.9,1,1, 11.339, 10631.597, 165.771, 52243.579 21/05/12,15:31:40,13,10,1, 11.9,1,1, 11.339, 10631.586, 165.779, 52243.582 21/05/12,15:31:40,14,10,1, 11.9,1,1, 11.339, 10631.586, 165.785, 52243.595 21/05/12,15:31:40,15,10,1, 11.9,1,1, 11.339, 10631.568, 165.760, 52243.522 21/05/12,15:31:40,16,10,1, 11.9,1,1, 11.339, 10631.549, 165.782, 52243.491 21/05/12,15:31:40,17,10,1, 11.9,1,1, 11.339, 10631.565, 165.724, 52243.523 21/05/12,15:31:40,18,10,1, 11.9,1,1, 11.339, 10631.555, 165.755, 52243.548 21/05/12,15:31:40,19,10,1, 11.9,1,1, 11.339, 10631.553, 165.714, 52243.467 21/05/12,15:31:41,00,10,1, 11.9,1,1, 11.340, 10631.552, 165.714, 52243.467 21/05/12,15:31:41,01,10,1, 11.9,1,1, 11.340, 10631.550, 165.736, 52243.448 21/05/12,15:31:41,02,10,1, 11.9,1,1, 11.340, 10631.554, 165.719, 52243.455 21/05/12,15:31:41,03,10,1, 11.9,1,1, 11.340, 10631.534, 165.705, 52243.475 21/05/12,15:31:41,04,10,1, 11.9,1,1, 11.340, 10631.528, 165.710, 52243.402 21/05/12,15:31:41,05,10,1, 11.9,1,1, 11.340, 10631.517, 165.709, 52243.435 21/05/12,15:31:41,06,10,1, 11.9,1,1, 11.340, 10631.513, 165.693, 52243.430 21/05/12,15:31:41,07,10,1, 11.9,1,1, 11.340, 10631.529, 165.695, 52243.424 21/05/12,15:31:41,08,10,1, 11.9,1,1, 11.340, 10631.502, 165.684, 52243.393 21/05/12,15:31:41,09,10,1, 11.9,1,1, 11.340, 10631.490, 165.670, 52243.352 21/05/12,15:31:41,10,10,1, 11.9,1,1, 11.340, 10631.490, 165.643, 52243.349 21/05/12,15:31:41,11,10,1, 11.9,1,1, 11.340, 10631.498, 165.656, 52243.334 21/05/12,15:31:41,12,10,1, 11.9,1,1, 11.340, 10631.492, 165.630, 52243.354 21/05/12,15:31:41,13,10,1, 11.9,1,1, 11.340, 10631.500, 165.617, 52243.332 21/05/12,15:31:41,14,10,1, 11.9,1,1, 11.340, 10631.508, 165.635, 52243.302 21/05/12,15:31:41,15,10,1, 11.9,1,1, 11.340, 10631.483, 165.638, 52243.303 21/05/12,15:31:41,16,10,1, 11.9,1,1, 11.340, 10631.490, 165.656, 52243.280 21/05/12,15:31:41,17,10,1, 11.9,1,1, 11.340, 10631.481, 165.657, 52243.298 21/05/12,15:31:41,18,10,1, 11.9,1,1, 11.340, 10631.468, 165.600, 52243.278 21/05/12,15:31:41,19,10,1, 11.9,1,1, 11.340, 10631.498, 165.635, 52243.275 21/05/12,15:31:42,00,10,1, 11.9,1,1, 11.341, 10631.493, 165.635, 52243.275 21/05/12,15:31:42,01,10,1, 11.9,1,1, 11.341, 10631.475, 165.578, 52243.212 21/05/12,15:31:42,02,10,1, 11.9,1,1, 11.341, 10631.443, 165.569, 52243.176 21/05/12,15:31:42,03,10,1, 11.9,1,1, 11.341, 10631.456, 165.574, 52243.225 21/05/12,15:31:42,04,10,1, 11.9,1,1, 11.341, 10631.447, 165.596, 52243.204 21/05/12,15:31:42,05,10,1, 11.9,1,1, 11.341, 10631.426, 165.557, 52243.181 21/05/12,15:31:42,06,10,1, 11.9,1,1, 11.341, 10631.436, 165.570, 52243.182 21/05/12,15:31:42,07,10,1, 11.9,1,1, 11.341, 10631.441, 165.557, 52243.128 21/05/12,15:31:42,08,10,1, 11.9,1,1, 11.341, 10631.408, 165.530, 52243.123 21/05/12,15:31:42,09,10,1, 11.9,1,1, 11.341, 10631.412, 165.495, 52243.107 21/05/12,15:31:42,10,10,1, 11.9,1,1, 11.341, 10631.394, 165.519, 52243.156 21/05/12,15:31:42,11,10,1, 11.9,1,1, 11.341, 10631.414, 165.515, 52243.078 21/05/12,15:31:42,12,10,1, 11.9,1,1, 11.341, 10631.400, 165.489, 52243.112 21/05/12,15:31:42,13,10,1, 11.9,1,1, 11.341, 10631.388, 165.467, 52243.082 21/05/12,15:31:42,14,10,1, 11.9,1,1, 11.341, 10631.381, 165.482, 52243.095 21/05/12,15:31:42,15,10,1, 11.9,1,1, 11.341, 10631.379, 165.465, 52243.050 21/05/12,15:31:42,16,10,1, 11.9,1,1, 11.341, 10631.368, 165.446, 52243.045 21/05/12,15:31:42,17,10,1, 11.9,1,1, 11.341, 10631.362, 165.432, 52243.075 21/05/12,15:31:42,18,10,1, 11.9,1,1, 11.341, 10631.357, 165.412, 52243.029 21/05/12,15:31:42,19,10,1, 11.9,1,1, 11.341, 10631.349, 165.429, 52242.999 21/05/12,15:31:43,00,09,1, 11.8,1,1, 11.339, 10631.343, 165.429, 52242.999 21/05/12,15:31:43,01,09,1, 11.8,1,1, 11.339, 10631.350, 165.387, 52242.969 21/05/12,15:31:43,02,09,1, 11.8,1,1, 11.339, 10631.341, 165.394, 52242.957 21/05/12,15:31:43,03,09,1, 11.8,1,1, 11.339, 10631.317, 165.356, 52242.924 21/05/12,15:31:43,04,09,1, 11.8,1,1, 11.339, 10631.316, 165.354, 52242.946 21/05/12,15:31:43,05,09,1, 11.8,1,1, 11.339, 10631.294, 165.321, 52242.902 21/05/12,15:31:43,06,09,1, 11.8,1,1, 11.339, 10631.304, 165.334, 52243.167 21/05/12,15:31:43,07,09,1, 11.8,1,1, 11.339, 10631.293, 165.303, 52242.799 21/05/12,15:31:43,08,09,1, 11.8,1,1, 11.339, 10631.256, 165.301, 52242.848 21/05/12,15:31:43,09,09,1, 11.8,1,1, 11.339, 10631.273, 165.261, 52242.853 21/05/12,15:31:43,10,09,1, 11.8,1,1, 11.339, 10631.275, 165.266, 52242.846 21/05/12,15:31:43,11,09,1, 11.8,1,1, 11.339, 10631.255, 165.256, 52242.836 21/05/12,15:31:43,12,09,1, 11.8,1,1, 11.339, 10631.229, 165.221, 52242.823 21/05/12,15:31:43,13,09,1, 11.8,1,1, 11.339, 10631.266, 165.235, 52242.829 21/05/12,15:31:43,14,09,1, 11.8,1,1, 11.339, 10631.235, 165.203, 52242.814 21/05/12,15:31:43,15,09,1, 11.8,1,1, 11.339, 10631.213, 165.204, 52242.786 21/05/12,15:31:43,16,09,1, 11.8,1,1, 11.339, 10631.217, 165.191, 52242.779 21/05/12,15:31:43,17,09,1, 11.8,1,1, 11.339, 10631.212, 165.179, 52242.736 21/05/12,15:31:43,18,09,1, 11.8,1,1, 11.339, 10631.196, 165.199, 52242.738 21/05/12,15:31:43,19,09,1, 11.8,1,1, 11.339, 10631.209, 165.175, 52242.735 21/05/12,15:31:44,00,10,1, 11.9,1,1, 11.339, 10631.201, 165.175, 52242.735 21/05/12,15:31:44,01,10,1, 11.9,1,1, 11.339, 10631.200, 165.135, 52242.684 21/05/12,15:31:44,02,10,1, 11.9,1,1, 11.339, 10631.178, 165.117, 52242.712 21/05/12,15:31:44,03,10,1, 11.9,1,1, 11.339, 10631.183, 165.104, 52242.669 21/05/12,15:31:44,04,10,1, 11.9,1,1, 11.339, 10631.164, 165.085, 52242.637 21/05/12,15:31:44,05,10,1, 11.9,1,1, 11.339, 10631.147, 165.106, 52242.643 21/05/12,15:31:44,06,10,1, 11.9,1,1, 11.339, 10631.128, 165.070, 52242.619 21/05/12,15:31:44,07,10,1, 11.9,1,1, 11.339, 10631.138, 165.076, 52242.641 21/05/12,15:31:44,08,10,1, 11.9,1,1, 11.339, 10631.115, 165.064, 52242.597 21/05/12,15:31:44,09,10,1, 11.9,1,1, 11.339, 10631.115, 165.032, 52242.630 21/05/12,15:31:44,10,10,1, 11.9,1,1, 11.339, 10631.119, 165.016, 52242.592 21/05/12,15:31:44,11,10,1, 11.9,1,1, 11.339, 10631.086, 164.997, 52242.562 21/05/12,15:31:44,12,10,1, 11.9,1,1, 11.339, 10631.085, 165.029, 52242.561 21/05/12,15:31:44,13,10,1, 11.9,1,1, 11.339, 10631.070, 165.011, 52242.523 21/05/12,15:31:44,14,10,1, 11.9,1,1, 11.339, 10631.067, 164.965, 52242.526 21/05/12,15:31:44,15,10,1, 11.9,1,1, 11.339, 10631.042, 164.947, 52242.529 21/05/12,15:31:44,16,10,1, 11.9,1,1, 11.339, 10631.049, 164.955, 52242.503 21/05/12,15:31:44,17,10,1, 11.9,1,1, 11.339, 10631.019, 164.928, 52242.457 21/05/12,15:31:44,18,10,1, 11.9,1,1, 11.339, 10631.033, 164.905, 52242.525 21/05/12,15:31:44,19,10,1, 11.9,1,1, 11.339, 10631.005, 164.894, 52242.439 21/05/12,15:31:45,00,09,1, 11.9,1,1, 11.339, 10631.001, 164.894, 52242.439 21/05/12,15:31:45,01,09,1, 11.9,1,1, 11.339, 10631.010, 164.892, 52242.467 21/05/12,15:31:45,02,09,1, 11.9,1,1, 11.339, 10630.966, 164.866, 52242.413 21/05/12,15:31:45,03,09,1, 11.9,1,1, 11.339, 10630.979, 164.875, 52242.413 21/05/12,15:31:45,04,09,1, 11.9,1,1, 11.339, 10630.968, 164.838, 52242.407 21/05/12,15:31:45,05,09,1, 11.9,1,1, 11.339, 10630.976, 164.847, 52242.372 21/05/12,15:31:45,06,09,1, 11.9,1,1, 11.339, 10630.936, 164.818, 52242.342 21/05/12,15:31:45,07,09,1, 11.9,1,1, 11.339, 10630.945, 164.803, 52242.363 21/05/12,15:31:45,08,09,1, 11.9,1,1, 11.339, 10630.923, 164.798, 52242.329 21/05/12,15:31:45,09,09,1, 11.9,1,1, 11.339, 10630.923, 164.766, 52242.317 21/05/12,15:31:45,10,09,1, 11.9,1,1, 11.339, 10630.905, 164.766, 52242.297 21/05/12,15:31:45,11,09,1, 11.9,1,1, 11.339, 10630.881, 164.763, 52242.285 21/05/12,15:31:45,12,09,1, 11.9,1,1, 11.339, 10630.895, 164.749, 52242.281 21/05/12,15:31:45,13,09,1, 11.9,1,1, 11.339, 10630.889, 164.711, 52242.272 21/05/12,15:31:45,14,09,1, 11.9,1,1, 11.339, 10630.870, 164.729, 52242.223 21/05/12,15:31:45,15,09,1, 11.9,1,1, 11.339, 10630.864, 164.716, 52242.234 21/05/12,15:31:45,16,09,1, 11.9,1,1, 11.339, 10630.860, 164.708, 52242.236 21/05/12,15:31:45,17,09,1, 11.9,1,1, 11.339, 10630.849, 164.716, 52242.229 21/05/12,15:31:45,18,09,1, 11.9,1,1, 11.339, 10630.830, 164.666, 52242.184 21/05/12,15:31:45,19,09,1, 11.9,1,1, 11.339, 10630.850, 164.646, 52242.227 21/05/12,15:31:46,00,09,1, 12.0,1,1, 11.342, 10630.842, 164.646, 52242.227 21/05/12,15:31:46,01,09,1, 12.0,1,1, 11.342, 10630.846, 164.649, 52242.152 21/05/12,15:31:46,02,09,1, 12.0,1,1, 11.342, 10630.796, 164.614, 52242.090 21/05/12,15:31:46,03,09,1, 12.0,1,1, 11.342, 10630.807, 164.600, 52242.149 21/05/12,15:31:46,04,09,1, 12.0,1,1, 11.342, 10630.807, 164.602, 52242.114 21/05/12,15:31:46,05,09,1, 12.0,1,1, 11.342, 10630.744, 164.571, 52242.076 21/05/12,15:31:46,06,09,1, 12.0,1,1, 11.342, 10630.771, 164.576, 52242.073 21/05/12,15:31:46,07,09,1, 12.0,1,1, 11.342, 10630.754, 164.548, 52242.065 21/05/12,15:31:46,08,09,1, 12.0,1,1, 11.342, 10630.756, 164.539, 52242.077 21/05/12,15:31:46,09,09,1, 12.0,1,1, 11.342, 10630.752, 164.528, 52242.014 21/05/12,15:31:46,10,09,1, 12.0,1,1, 11.342, 10630.713, 164.511, 52242.030 21/05/12,15:31:46,11,09,1, 12.0,1,1, 11.342, 10630.699, 164.499, 52241.998 21/05/12,15:31:46,12,09,1, 12.0,1,1, 11.342, 10630.705, 164.470, 52241.982 21/05/12,15:31:46,13,09,1, 12.0,1,1, 11.342, 10630.702, 164.463, 52241.998 21/05/12,15:31:46,14,09,1, 12.0,1,1, 11.342, 10630.677, 164.451, 52241.933 21/05/12,15:31:46,15,09,1, 12.0,1,1, 11.342, 10630.700, 164.444, 52241.974 21/05/12,15:31:46,16,09,1, 12.0,1,1, 11.342, 10630.680, 164.435, 52241.958 21/05/12,15:31:46,17,09,1, 12.0,1,1, 11.342, 10630.686, 164.430, 52241.949 21/05/12,15:31:46,18,09,1, 12.0,1,1, 11.342, 10630.657, 164.423, 52241.909 21/05/12,15:31:46,19,09,1, 12.0,1,1, 11.342, 10630.677, 164.395, 52241.912 21/05/12,15:31:47,00,09,1, 11.8,1,1, 11.343, 10630.676, 164.395, 52241.912 21/05/12,15:31:47,01,09,1, 11.8,1,1, 11.343, 10630.629, 164.385, 52241.866 21/05/12,15:31:47,02,09,1, 11.8,1,1, 11.343, 10630.623, 164.386, 52241.834 21/05/12,15:31:47,03,09,1, 11.8,1,1, 11.343, 10630.620, 164.343, 52241.855 21/05/12,15:31:47,04,09,1, 11.8,1,1, 11.343, 10630.638, 164.345, 52241.856 21/05/12,15:31:47,05,09,1, 11.8,1,1, 11.343, 10630.632, 164.311, 52241.851 21/05/12,15:31:47,06,09,1, 11.8,1,1, 11.343, 10630.610, 164.303, 52241.820 21/05/12,15:31:47,07,09,1, 11.8,1,1, 11.343, 10630.593, 164.320, 52241.805 21/05/12,15:31:47,08,09,1, 11.8,1,1, 11.343, 10630.608, 164.295, 52241.767 21/05/12,15:31:47,09,09,1, 11.8,1,1, 11.343, 10630.559, 164.286, 52241.782 21/05/12,15:31:47,10,09,1, 11.8,1,1, 11.343, 10630.569, 164.254, 52241.727 21/05/12,15:31:47,11,09,1, 11.8,1,1, 11.343, 10630.557, 164.266, 52241.759 21/05/12,15:31:47,12,09,1, 11.8,1,1, 11.343, 10630.541, 164.237, 52241.690 21/05/12,15:31:47,13,09,1, 11.8,1,1, 11.343, 10630.482, 164.238, 52241.807 21/05/12,15:31:47,14,09,1, 11.8,1,1, 11.343, 10630.524, 164.214, 52241.762 21/05/12,15:31:47,15,09,1, 11.8,1,1, 11.343, 10630.537, 164.196, 52241.742 21/05/12,15:31:47,16,09,1, 11.8,1,1, 11.343, 10630.513, 164.189, 52241.691 21/05/12,15:31:47,17,09,1, 11.8,1,1, 11.343, 10630.503, 164.178, 52241.665 21/05/12,15:31:47,18,09,1, 11.8,1,1, 11.343, 10630.487, 164.166, 52241.674 21/05/12,15:31:47,19,09,1, 11.8,1,1, 11.343, 10630.467, 164.167, 52241.657 21/05/12,15:31:48,00,09,1, 11.9,1,1, 11.341, 10630.459, 164.167, 52241.657 21/05/12,15:31:48,01,09,1, 11.9,1,1, 11.341, 10630.460, 164.127, 52241.641 21/05/12,15:31:48,02,09,1, 11.9,1,1, 11.341, 10630.454, 164.097, 52241.607 21/05/12,15:31:48,03,09,1, 11.9,1,1, 11.341, 10630.430, 164.087, 52241.610 21/05/12,15:31:48,04,09,1, 11.9,1,1, 11.341, 10630.435, 164.090, 52241.562 21/05/12,15:31:48,05,09,1, 11.9,1,1, 11.341, 10630.424, 164.090, 52241.545 21/05/12,15:31:48,06,09,1, 11.9,1,1, 11.341, 10630.419, 164.053, 52241.516 21/05/12,15:31:48,07,09,1, 11.9,1,1, 11.341, 10630.379, 164.038, 52241.539 21/05/12,15:31:48,08,09,1, 11.9,1,1, 11.341, 10630.385, 164.027, 52241.503 21/05/12,15:31:48,09,09,1, 11.9,1,1, 11.341, 10630.376, 163.995, 52241.505 21/05/12,15:31:48,10,09,1, 11.9,1,1, 11.341, 10630.371, 164.003, 52241.516 21/05/12,15:31:48,11,09,1, 11.9,1,1, 11.341, 10630.347, 163.976, 52241.454 21/05/12,15:31:48,12,09,1, 11.9,1,1, 11.341, 10630.348, 163.989, 52241.501 21/05/12,15:31:48,13,09,1, 11.9,1,1, 11.341, 10630.346, 163.978, 52241.488 21/05/12,15:31:48,14,09,1, 11.9,1,1, 11.341, 10630.337, 163.960, 52241.453 21/05/12,15:31:48,15,09,1, 11.9,1,1, 11.341, 10630.330, 163.963, 52241.471 21/05/12,15:31:48,16,09,1, 11.9,1,1, 11.341, 10630.314, 163.952, 52241.462 21/05/12,15:31:48,17,09,1, 11.9,1,1, 11.341, 10630.315, 163.928, 52241.431 21/05/12,15:31:48,18,09,1, 11.9,1,1, 11.341, 10630.283, 163.925, 52241.426 21/05/12,15:31:48,19,09,1, 11.9,1,1, 11.341, 10630.298, 163.911, 52241.392 21/05/12,15:31:49,00,09,1, 11.9,1,1, 11.341, 10630.292, 163.911, 52241.392 21/05/12,15:31:49,01,09,1, 11.9,1,1, 11.341, 10630.281, 163.889, 52241.356 21/05/12,15:31:49,02,09,1, 11.9,1,1, 11.341, 10630.271, 163.852, 52241.390 21/05/12,15:31:49,03,09,1, 11.9,1,1, 11.341, 10630.222, 163.840, 52241.339 21/05/12,15:31:49,04,09,1, 11.9,1,1, 11.341, 10630.219, 163.838, 52241.343 21/05/12,15:31:49,05,09,1, 11.9,1,1, 11.341, 10630.195, 163.822, 52241.335 21/05/12,15:31:49,06,09,1, 11.9,1,1, 11.341, 10630.205, 163.818, 52241.319 21/05/12,15:31:49,07,09,1, 11.9,1,1, 11.341, 10630.195, 163.758, 52241.093 21/05/12,15:31:49,08,09,1, 11.9,1,1, 11.341, 10630.214, 163.799, 52241.216 21/05/12,15:31:49,09,09,1, 11.9,1,1, 11.341, 10630.152, 163.757, 52241.225 21/05/12,15:31:49,10,09,1, 11.9,1,1, 11.341, 10630.172, 163.769, 52241.253 21/05/12,15:31:49,11,09,1, 11.9,1,1, 11.341, 10630.159, 163.774, 52241.216 21/05/12,15:31:49,12,09,1, 11.9,1,1, 11.341, 10630.124, 163.716, 52241.199 21/05/12,15:31:49,13,09,1, 11.9,1,1, 11.341, 10630.115, 163.746, 52241.193 21/05/12,15:31:49,14,09,1, 11.9,1,1, 11.341, 10630.098, 163.704, 52241.172 21/05/12,15:31:49,15,09,1, 11.9,1,1, 11.341, 10630.118, 163.705, 52241.155 21/05/12,15:31:49,16,09,1, 11.9,1,1, 11.341, 10630.068, 163.691, 52241.195 21/05/12,15:31:49,17,09,1, 11.9,1,1, 11.341, 10630.077, 163.687, 52241.184 21/05/12,15:31:49,18,09,1, 11.9,1,1, 11.341, 10630.078, 163.678, 52241.129 21/05/12,15:31:49,19,09,1, 11.9,1,1, 11.341, 10630.060, 163.644, 52241.149 21/05/12,15:31:50,00,09,1, 11.9,1,1, 11.340, 10630.058, 163.644, 52241.149 21/05/12,15:31:50,01,09,1, 11.9,1,1, 11.340, 10630.041, 163.625, 52241.109 21/05/12,15:31:50,02,09,1, 11.9,1,1, 11.340, 10630.042, 163.630, 52241.111 21/05/12,15:31:50,03,09,1, 11.9,1,1, 11.340, 10630.029, 163.598, 52241.066 21/05/12,15:31:50,04,09,1, 11.9,1,1, 11.340, 10630.001, 163.586, 52241.042 21/05/12,15:31:50,05,09,1, 11.9,1,1, 11.340, 10629.994, 163.574, 52241.028 21/05/12,15:31:50,06,09,1, 11.9,1,1, 11.340, 10629.988, 163.555, 52241.049 21/05/12,15:31:50,07,09,1, 11.9,1,1, 11.340, 10629.970, 163.553, 52241.022 21/05/12,15:31:50,08,09,1, 11.9,1,1, 11.340, 10629.969, 163.536, 52241.008 21/05/12,15:31:50,09,09,1, 11.9,1,1, 11.340, 10629.953, 163.525, 52240.988 21/05/12,15:31:50,10,09,1, 11.9,1,1, 11.340, 10629.938, 163.494, 52240.979 21/05/12,15:31:50,11,09,1, 11.9,1,1, 11.340, 10629.936, 163.518, 52240.980 21/05/12,15:31:50,12,09,1, 11.9,1,1, 11.340, 10629.916, 163.510, 52240.947 21/05/12,15:31:50,13,09,1, 11.9,1,1, 11.340, 10629.923, 163.483, 52240.930 21/05/12,15:31:50,14,09,1, 11.9,1,1, 11.340, 10629.883, 163.476, 52240.938 21/05/12,15:31:50,15,09,1, 11.9,1,1, 11.340, 10629.895, 163.471, 52240.926 21/05/12,15:31:50,16,09,1, 11.9,1,1, 11.340, 10629.885, 163.452, 52240.894 21/05/12,15:31:50,17,09,1, 11.9,1,1, 11.340, 10629.856, 163.423, 52240.871 21/05/12,15:31:50,18,09,1, 11.9,1,1, 11.340, 10629.885, 163.437, 52240.895 21/05/12,15:31:50,19,09,1, 11.9,1,1, 11.340, 10629.857, 163.405, 52240.839 21/05/12,15:31:51,00,10,1, 11.9,1,1, 11.342, 10629.849, 163.405, 52240.839 21/05/12,15:31:51,01,10,1, 11.9,1,1, 11.342, 10629.858, 163.396, 52240.809 21/05/12,15:31:51,02,10,1, 11.9,1,1, 11.342, 10629.850, 163.349, 52240.825 21/05/12,15:31:51,03,10,1, 11.9,1,1, 11.342, 10629.809, 163.356, 52240.797 21/05/12,15:31:51,04,10,1, 11.9,1,1, 11.342, 10629.813, 163.327, 52240.824 21/05/12,15:31:51,05,10,1, 11.9,1,1, 11.342, 10629.803, 163.342, 52240.800 21/05/12,15:31:51,06,10,1, 11.9,1,1, 11.342, 10629.796, 163.303, 52240.715 21/05/12,15:31:51,07,10,1, 11.9,1,1, 11.342, 10629.779, 163.298, 52240.755 21/05/12,15:31:51,08,10,1, 11.9,1,1, 11.342, 10629.747, 163.286, 52240.708 21/05/12,15:31:51,09,10,1, 11.9,1,1, 11.342, 10629.763, 163.282, 52240.724 21/05/12,15:31:51,10,10,1, 11.9,1,1, 11.342, 10629.765, 163.258, 52240.750 21/05/12,15:31:51,11,10,1, 11.9,1,1, 11.342, 10629.735, 163.243, 52240.694 21/05/12,15:31:51,12,10,1, 11.9,1,1, 11.342, 10629.720, 163.256, 52240.705 21/05/12,15:31:51,13,10,1, 11.9,1,1, 11.342, 10629.728, 163.210, 52240.673 21/05/12,15:31:51,14,10,1, 11.9,1,1, 11.342, 10629.700, 163.189, 52240.647 21/05/12,15:31:51,15,10,1, 11.9,1,1, 11.342, 10629.694, 163.180, 52240.623 21/05/12,15:31:51,16,10,1, 11.9,1,1, 11.342, 10629.707, 163.191, 52240.656 21/05/12,15:31:51,17,10,1, 11.9,1,1, 11.342, 10629.682, 163.153, 52240.612 21/05/12,15:31:51,18,10,1, 11.9,1,1, 11.342, 10629.655, 163.146, 52240.356 21/05/12,15:31:51,19,10,1, 11.9,1,1, 11.342, 10629.666, 163.159, 52240.635 21/05/12,15:31:52,00,09,1, 11.9,1,1, 11.341, 10629.658, 163.159, 52240.635 21/05/12,15:31:52,01,09,1, 11.9,1,1, 11.341, 10629.687, 163.159, 52240.591 21/05/12,15:31:52,02,09,1, 11.9,1,1, 11.341, 10629.654, 163.112, 52240.536 21/05/12,15:31:52,03,09,1, 11.9,1,1, 11.341, 10629.643, 163.090, 52240.528 21/05/12,15:31:52,04,09,1, 11.9,1,1, 11.341, 10629.633, 163.081, 52240.524 21/05/12,15:31:52,05,09,1, 11.9,1,1, 11.341, 10629.649, 163.054, 52240.454 21/05/12,15:31:52,06,09,1, 11.9,1,1, 11.341, 10629.642, 163.072, 52240.468 21/05/12,15:31:52,07,09,1, 11.9,1,1, 11.341, 10629.639, 163.026, 52240.448 21/05/12,15:31:52,08,09,1, 11.9,1,1, 11.341, 10629.616, 163.037, 52240.442 21/05/12,15:31:52,09,09,1, 11.9,1,1, 11.341, 10629.604, 162.993, 52240.382 21/05/12,15:31:52,10,09,1, 11.9,1,1, 11.341, 10629.574, 163.006, 52240.418 21/05/12,15:31:52,11,09,1, 11.9,1,1, 11.341, 10629.573, 162.989, 52240.396 21/05/12,15:31:52,12,09,1, 11.9,1,1, 11.341, 10629.567, 162.986, 52240.421 21/05/12,15:31:52,13,09,1, 11.9,1,1, 11.341, 10629.549, 162.975, 52240.387 21/05/12,15:31:52,14,09,1, 11.9,1,1, 11.341, 10629.549, 162.937, 52240.370 21/05/12,15:31:52,15,09,1, 11.9,1,1, 11.341, 10629.540, 162.959, 52240.325 21/05/12,15:31:52,16,09,1, 11.9,1,1, 11.341, 10629.533, 162.898, 52240.335 21/05/12,15:31:52,17,09,1, 11.9,1,1, 11.341, 10629.540, 162.915, 52240.365 21/05/12,15:31:52,18,09,1, 11.9,1,1, 11.341, 10629.516, 162.887, 52240.316 21/05/12,15:31:52,19,09,1, 11.9,1,1, 11.341, 10629.532, 162.893, 52240.307 21/05/12,15:31:53,00,09,1, 11.8,1,1, 11.339, 10629.532, 162.893, 52240.307 21/05/12,15:31:53,01,09,1, 11.8,1,1, 11.339, 10629.486, 162.859, 52240.270 21/05/12,15:31:53,02,09,1, 11.8,1,1, 11.339, 10629.485, 162.830, 52240.240 21/05/12,15:31:53,03,09,1, 11.8,1,1, 11.339, 10629.465, 162.814, 52240.229 21/05/12,15:31:53,04,09,1, 11.8,1,1, 11.339, 10629.452, 162.797, 52240.262 21/05/12,15:31:53,05,09,1, 11.8,1,1, 11.339, 10629.453, 162.780, 52240.165 21/05/12,15:31:53,06,09,1, 11.8,1,1, 11.339, 10629.465, 162.789, 52240.197 21/05/12,15:31:53,07,09,1, 11.8,1,1, 11.339, 10629.426, 162.759, 52240.182 21/05/12,15:31:53,08,09,1, 11.8,1,1, 11.339, 10629.413, 162.757, 52240.177 21/05/12,15:31:53,09,09,1, 11.8,1,1, 11.339, 10629.397, 162.754, 52240.166 21/05/12,15:31:53,10,09,1, 11.8,1,1, 11.339, 10629.398, 162.732, 52240.162 21/05/12,15:31:53,11,09,1, 11.8,1,1, 11.339, 10629.385, 162.714, 52240.137 21/05/12,15:31:53,12,09,1, 11.8,1,1, 11.339, 10629.364, 162.690, 52240.122 21/05/12,15:31:53,13,09,1, 11.8,1,1, 11.339, 10629.387, 162.702, 52240.105 21/05/12,15:31:53,14,09,1, 11.8,1,1, 11.339, 10629.370, 162.694, 52240.086 21/05/12,15:31:53,15,09,1, 11.8,1,1, 11.339, 10629.331, 162.674, 52240.086 21/05/12,15:31:53,16,09,1, 11.8,1,1, 11.339, 10629.320, 162.643, 52240.037 21/05/12,15:31:53,17,09,1, 11.8,1,1, 11.339, 10629.333, 162.676, 52240.052 21/05/12,15:31:53,18,09,1, 11.8,1,1, 11.339, 10629.306, 162.654, 52240.064 21/05/12,15:31:53,19,09,1, 11.8,1,1, 11.339, 10629.307, 162.615, 52240.011 21/05/12,15:31:54,00,09,1, 11.8,1,1, 11.340, 10629.307, 162.615, 52240.011 21/05/12,15:31:54,01,09,1, 11.8,1,1, 11.340, 10629.278, 162.600, 52239.992 21/05/12,15:31:54,02,09,1, 11.8,1,1, 11.340, 10629.297, 162.592, 52240.011 21/05/12,15:31:54,03,09,1, 11.8,1,1, 11.340, 10629.282, 162.583, 52239.998 21/05/12,15:31:54,04,09,1, 11.8,1,1, 11.340, 10629.267, 162.598, 52239.930 21/05/12,15:31:54,05,09,1, 11.8,1,1, 11.340, 10629.244, 162.578, 52239.939 21/05/12,15:31:54,06,09,1, 11.8,1,1, 11.340, 10629.259, 162.547, 52239.937 21/05/12,15:31:54,07,09,1, 11.8,1,1, 11.340, 10629.234, 162.556, 52239.932 21/05/12,15:31:54,08,09,1, 11.8,1,1, 11.340, 10629.231, 162.553, 52239.902 21/05/12,15:31:54,09,09,1, 11.8,1,1, 11.340, 10629.237, 162.530, 52239.888 21/05/12,15:31:54,10,09,1, 11.8,1,1, 11.340, 10629.202, 162.507, 52239.868 21/05/12,15:31:54,11,09,1, 11.8,1,1, 11.340, 10629.195, 162.521, 52239.863 21/05/12,15:31:54,12,09,1, 11.8,1,1, 11.340, 10629.174, 162.474, 52239.868 21/05/12,15:31:54,13,09,1, 11.8,1,1, 11.340, 10629.165, 162.495, 52239.856 21/05/12,15:31:54,14,09,1, 11.8,1,1, 11.340, 10629.172, 162.485, 52239.839 21/05/12,15:31:54,15,09,1, 11.8,1,1, 11.340, 10629.146, 162.472, 52239.820 21/05/12,15:31:54,16,09,1, 11.8,1,1, 11.340, 10629.134, 162.468, 52239.823 21/05/12,15:31:54,17,09,1, 11.8,1,1, 11.340, 10629.121, 162.446, 52239.763 21/05/12,15:31:54,18,09,1, 11.8,1,1, 11.340, 10629.119, 162.459, 52239.788 21/05/12,15:31:54,19,09,1, 11.8,1,1, 11.340, 10629.084, 162.420, 52239.759 21/05/12,15:31:55,00,09,1, 11.9,1,1, 11.340, 10629.082, 162.420, 52239.759 21/05/12,15:31:55,01,09,1, 11.9,1,1, 11.340, 10629.086, 162.407, 52239.712 21/05/12,15:31:55,02,09,1, 11.9,1,1, 11.340, 10629.043, 162.394, 52239.708 21/05/12,15:31:55,03,09,1, 11.9,1,1, 11.340, 10629.069, 162.373, 52239.753 21/05/12,15:31:55,04,09,1, 11.9,1,1, 11.340, 10629.055, 162.346, 52239.796 21/05/12,15:31:55,05,09,1, 11.9,1,1, 11.340, 10629.002, 162.365, 52239.686 21/05/12,15:31:55,06,09,1, 11.9,1,1, 11.340, 10628.995, 162.330, 52239.711 21/05/12,15:31:55,07,09,1, 11.9,1,1, 11.340, 10629.006, 162.352, 52239.698 21/05/12,15:31:55,08,09,1, 11.9,1,1, 11.340, 10628.986, 162.335, 52239.684 21/05/12,15:31:55,09,09,1, 11.9,1,1, 11.340, 10628.989, 162.332, 52239.634 21/05/12,15:31:55,10,09,1, 11.9,1,1, 11.340, 10628.977, 162.303, 52239.634 21/05/12,15:31:55,11,09,1, 11.9,1,1, 11.340, 10628.934, 162.286, 52239.608 21/05/12,15:31:55,12,09,1, 11.9,1,1, 11.340, 10628.934, 162.298, 52239.659 21/05/12,15:31:55,13,09,1, 11.9,1,1, 11.340, 10628.940, 162.249, 52239.574 21/05/12,15:31:55,14,09,1, 11.9,1,1, 11.340, 10628.921, 162.268, 52239.610 21/05/12,15:31:55,15,09,1, 11.9,1,1, 11.340, 10628.897, 162.252, 52239.583 21/05/12,15:31:55,16,09,1, 11.9,1,1, 11.340, 10628.893, 162.239, 52239.557 21/05/12,15:31:55,17,09,1, 11.9,1,1, 11.340, 10628.901, 162.228, 52239.550 21/05/12,15:31:55,18,09,1, 11.9,1,1, 11.340, 10628.840, 162.204, 52239.536 21/05/12,15:31:55,19,09,1, 11.9,1,1, 11.340, 10628.855, 162.212, 52239.542 21/05/12,15:31:56,00,10,1, 11.8,1,1, 11.340, 10628.848, 162.212, 52239.542 21/05/12,15:31:56,01,10,1, 11.8,1,1, 11.340, 10628.820, 162.192, 52239.487 21/05/12,15:31:56,02,10,1, 11.8,1,1, 11.340, 10628.806, 162.170, 52239.458 21/05/12,15:31:56,03,10,1, 11.8,1,1, 11.340, 10628.807, 162.161, 52239.460 21/05/12,15:31:56,04,10,1, 11.8,1,1, 11.340, 10628.790, 162.161, 52239.498 21/05/12,15:31:56,05,10,1, 11.8,1,1, 11.340, 10628.787, 162.112, 52239.448 21/05/12,15:31:56,06,10,1, 11.8,1,1, 11.340, 10628.759, 162.140, 52239.423 21/05/12,15:31:56,07,10,1, 11.8,1,1, 11.340, 10628.743, 162.104, 52239.373 21/05/12,15:31:56,08,10,1, 11.8,1,1, 11.340, 10628.728, 162.103, 52239.418 21/05/12,15:31:56,09,10,1, 11.8,1,1, 11.340, 10628.707, 162.091, 52239.370 21/05/12,15:31:56,10,10,1, 11.8,1,1, 11.340, 10628.693, 162.084, 52239.363 21/05/12,15:31:56,11,10,1, 11.8,1,1, 11.340, 10628.685, 162.071, 52239.373 21/05/12,15:31:56,12,10,1, 11.8,1,1, 11.340, 10628.665, 162.060, 52239.355 21/05/12,15:31:56,13,10,1, 11.8,1,1, 11.340, 10628.644, 162.059, 52239.357 21/05/12,15:31:56,14,10,1, 11.8,1,1, 11.340, 10628.643, 162.047, 52239.321 21/05/12,15:31:56,15,10,1, 11.8,1,1, 11.340, 10628.614, 162.025, 52239.315 21/05/12,15:31:56,16,10,1, 11.8,1,1, 11.340, 10628.601, 162.020, 52239.303 21/05/12,15:31:56,17,10,1, 11.8,1,1, 11.340, 10628.631, 162.018, 52239.268 21/05/12,15:31:56,18,10,1, 11.8,1,1, 11.340, 10628.574, 161.998, 52239.269 21/05/12,15:31:56,19,10,1, 11.8,1,1, 11.340, 10628.566, 161.995, 52239.245 21/05/12,15:31:57,00,10,1, 11.9,1,1, 11.343, 10628.564, 161.995, 52239.245 21/05/12,15:31:57,01,10,1, 11.9,1,1, 11.343, 10628.515, 161.950, 52239.186 21/05/12,15:31:57,02,10,1, 11.9,1,1, 11.343, 10628.539, 161.965, 52239.222 21/05/12,15:31:57,03,10,1, 11.9,1,1, 11.343, 10628.493, 161.918, 52239.170 21/05/12,15:31:57,04,10,1, 11.9,1,1, 11.343, 10628.509, 161.939, 52239.175 21/05/12,15:31:57,05,10,1, 11.9,1,1, 11.343, 10628.487, 161.932, 52239.191 21/05/12,15:31:57,06,10,1, 11.9,1,1, 11.343, 10628.483, 161.909, 52239.193 21/05/12,15:31:57,07,10,1, 11.9,1,1, 11.343, 10628.445, 161.904, 52239.192 21/05/12,15:31:57,08,10,1, 11.9,1,1, 11.343, 10628.442, 161.882, 52239.107 21/05/12,15:31:57,09,10,1, 11.9,1,1, 11.343, 10628.425, 161.879, 52239.136 21/05/12,15:31:57,10,10,1, 11.9,1,1, 11.343, 10628.428, 161.879, 52239.092 21/05/12,15:31:57,11,10,1, 11.9,1,1, 11.343, 10628.403, 161.877, 52239.100 21/05/12,15:31:57,12,10,1, 11.9,1,1, 11.343, 10628.367, 161.843, 52239.129 21/05/12,15:31:57,13,10,1, 11.9,1,1, 11.343, 10628.394, 161.851, 52239.106 21/05/12,15:31:57,14,10,1, 11.9,1,1, 11.343, 10628.365, 161.839, 52239.093 21/05/12,15:31:57,15,10,1, 11.9,1,1, 11.343, 10628.351, 161.816, 52239.097 21/05/12,15:31:57,16,10,1, 11.9,1,1, 11.343, 10628.359, 161.812, 52239.095 21/05/12,15:31:57,17,10,1, 11.9,1,1, 11.343, 10628.323, 161.776, 52239.009 21/05/12,15:31:57,18,10,1, 11.9,1,1, 11.343, 10628.306, 161.808, 52239.051 21/05/12,15:31:57,19,10,1, 11.9,1,1, 11.343, 10628.301, 161.745, 52239.013 21/05/12,15:31:58,00,10,1, 11.8,1,1, 11.339, 10628.297, 161.745, 52239.013 21/05/12,15:31:58,01,10,1, 11.8,1,1, 11.339, 10628.259, 161.731, 52238.968 21/05/12,15:31:58,02,10,1, 11.8,1,1, 11.339, 10628.270, 161.729, 52238.985 21/05/12,15:31:58,03,10,1, 11.8,1,1, 11.339, 10628.257, 161.727, 52238.932 21/05/12,15:31:58,04,10,1, 11.8,1,1, 11.339, 10628.208, 161.706, 52238.901 21/05/12,15:31:58,05,10,1, 11.8,1,1, 11.339, 10628.208, 161.704, 52238.937 21/05/12,15:31:58,06,10,1, 11.8,1,1, 11.339, 10628.206, 161.723, 52238.909 21/05/12,15:31:58,07,10,1, 11.8,1,1, 11.339, 10628.182, 161.695, 52238.916 21/05/12,15:31:58,08,10,1, 11.8,1,1, 11.339, 10628.171, 161.674, 52238.864 21/05/12,15:31:58,09,10,1, 11.8,1,1, 11.339, 10628.176, 161.663, 52238.836 21/05/12,15:31:58,10,10,1, 11.8,1,1, 11.339, 10628.142, 161.660, 52238.890 21/05/12,15:31:58,11,10,1, 11.8,1,1, 11.339, 10628.156, 161.633, 52238.881 21/05/12,15:31:58,12,10,1, 11.8,1,1, 11.339, 10628.128, 161.638, 52238.822 21/05/12,15:31:58,13,10,1, 11.8,1,1, 11.339, 10628.107, 161.605, 52238.796 21/05/12,15:31:58,14,10,1, 11.8,1,1, 11.339, 10628.072, 161.571, 52238.789 21/05/12,15:31:58,15,10,1, 11.8,1,1, 11.339, 10628.071, 161.562, 52238.763 21/05/12,15:31:58,16,10,1, 11.8,1,1, 11.339, 10628.079, 161.570, 52238.814 21/05/12,15:31:58,17,10,1, 11.8,1,1, 11.339, 10628.077, 161.545, 52238.761 21/05/12,15:31:58,18,10,1, 11.8,1,1, 11.339, 10628.050, 161.529, 52238.750 21/05/12,15:31:58,19,10,1, 11.8,1,1, 11.339, 10628.023, 161.513, 52238.749 21/05/12,15:31:59,00,09,1, 11.9,1,1, 11.343, 10628.022, 161.513, 52238.749 21/05/12,15:31:59,01,09,1, 11.9,1,1, 11.343, 10628.005, 161.523, 52238.744 21/05/12,15:31:59,02,09,1, 11.9,1,1, 11.343, 10627.972, 161.479, 52238.630 21/05/12,15:31:59,03,09,1, 11.9,1,1, 11.343, 10627.983, 161.492, 52238.703 21/05/12,15:31:59,04,09,1, 11.9,1,1, 11.343, 10627.949, 161.478, 52238.665 21/05/12,15:31:59,05,09,1, 11.9,1,1, 11.343, 10627.956, 161.477, 52238.679 21/05/12,15:31:59,06,09,1, 11.9,1,1, 11.343, 10627.935, 161.481, 52238.689 21/05/12,15:31:59,07,09,1, 11.9,1,1, 11.343, 10627.945, 161.446, 52238.618 21/05/12,15:31:59,08,09,1, 11.9,1,1, 11.343, 10627.914, 161.436, 52238.614 21/05/12,15:31:59,09,09,1, 11.9,1,1, 11.343, 10627.883, 161.420, 52238.595 21/05/12,15:31:59,10,09,1, 11.9,1,1, 11.343, 10627.868, 161.412, 52238.598 21/05/12,15:31:59,11,09,1, 11.9,1,1, 11.343, 10627.872, 161.414, 52238.588 21/05/12,15:31:59,12,09,1, 11.9,1,1, 11.343, 10627.839, 161.431, 52238.562 21/05/12,15:31:59,13,09,1, 11.9,1,1, 11.343, 10627.841, 161.406, 52238.577 21/05/12,15:31:59,14,09,1, 11.9,1,1, 11.343, 10627.795, 161.408, 52238.583 21/05/12,15:31:59,15,09,1, 11.9,1,1, 11.343, 10627.770, 161.380, 52238.525 21/05/12,15:31:59,16,09,1, 11.9,1,1, 11.343, 10627.804, 161.399, 52238.558 21/05/12,15:31:59,17,09,1, 11.9,1,1, 11.343, 10627.790, 161.364, 52238.510 21/05/12,15:31:59,18,09,1, 11.9,1,1, 11.343, 10627.746, 161.338, 52238.486 21/05/12,15:31:59,19,09,1, 11.9,1,1, 11.343, 10627.767, 161.346, 52238.514 21/05/12,15:32:00,00,10,1, 11.9,1,1, 11.341, 10627.763, 161.346, 52238.514 21/05/12,15:32:00,01,10,1, 11.9,1,1, 11.341, 10627.740, 161.357, 52238.470 21/05/12,15:32:00,02,10,1, 11.9,1,1, 11.341, 10627.709, 161.313, 52238.491 21/05/12,15:32:00,03,10,1, 11.9,1,1, 11.341, 10627.694, 161.292, 52238.454 21/05/12,15:32:00,04,10,1, 11.9,1,1, 11.341, 10627.673, 161.304, 52238.427 21/05/12,15:32:00,05,10,1, 11.9,1,1, 11.341, 10627.684, 161.284, 52238.427 21/05/12,15:32:00,06,10,1, 11.9,1,1, 11.341, 10627.676, 161.283, 52238.426 21/05/12,15:32:00,07,10,1, 11.9,1,1, 11.341, 10627.640, 161.277, 52238.403 21/05/12,15:32:00,08,10,1, 11.9,1,1, 11.341, 10627.633, 161.281, 52238.382 21/05/12,15:32:00,09,10,1, 11.9,1,1, 11.341, 10627.599, 161.269, 52238.395 21/05/12,15:32:00,10,10,1, 11.9,1,1, 11.341, 10627.596, 161.248, 52238.378 21/05/12,15:32:00,11,10,1, 11.9,1,1, 11.341, 10627.604, 161.236, 52238.322 21/05/12,15:32:00,12,10,1, 11.9,1,1, 11.341, 10627.584, 161.214, 52238.316 21/05/12,15:32:00,13,10,1, 11.9,1,1, 11.341, 10627.580, 161.221, 52238.246 21/05/12,15:32:00,14,10,1, 11.9,1,1, 11.341, 10627.523, 161.204, 52238.331 21/05/12,15:32:00,15,10,1, 11.9,1,1, 11.341, 10627.517, 161.182, 52238.319 21/05/12,15:32:00,16,10,1, 11.9,1,1, 11.341, 10627.523, 161.171, 52238.315 21/05/12,15:32:00,17,10,1, 11.9,1,1, 11.341, 10627.504, 161.184, 52238.323 21/05/12,15:32:00,18,10,1, 11.9,1,1, 11.341, 10627.485, 161.122, 52238.180 21/05/12,15:32:00,19,10,1, 11.9,1,1, 11.341, 10627.508, 161.148, 52238.227 21/05/12,15:32:01,00,10,1, 11.9,1,1, 11.341, 10627.505, 161.148, 52238.227 21/05/12,15:32:01,01,10,1, 11.9,1,1, 11.341, 10627.467, 161.113, 52238.197 21/05/12,15:32:01,02,10,1, 11.9,1,1, 11.341, 10627.444, 161.117, 52238.215 21/05/12,15:32:01,03,10,1, 11.9,1,1, 11.341, 10627.429, 161.111, 52238.183 21/05/12,15:32:01,04,10,1, 11.9,1,1, 11.341, 10627.456, 161.112, 52238.187 21/05/12,15:32:01,05,10,1, 11.9,1,1, 11.341, 10627.409, 161.092, 52238.183 21/05/12,15:32:01,06,10,1, 11.9,1,1, 11.341, 10627.422, 161.062, 52238.155 21/05/12,15:32:01,07,10,1, 11.9,1,1, 11.341, 10627.386, 161.033, 52238.159 21/05/12,15:32:01,08,10,1, 11.9,1,1, 11.341, 10627.362, 161.053, 52238.106 21/05/12,15:32:01,09,10,1, 11.9,1,1, 11.341, 10627.343, 161.014, 52238.100 21/05/12,15:32:01,10,10,1, 11.9,1,1, 11.341, 10627.346, 161.003, 52238.053 21/05/12,15:32:01,11,10,1, 11.9,1,1, 11.341, 10627.328, 160.995, 52238.080 21/05/12,15:32:01,12,10,1, 11.9,1,1, 11.341, 10627.310, 160.967, 52238.080 21/05/12,15:32:01,13,10,1, 11.9,1,1, 11.341, 10627.300, 160.977, 52237.985 21/05/12,15:32:01,14,10,1, 11.9,1,1, 11.341, 10627.290, 160.960, 52237.998 21/05/12,15:32:01,15,10,1, 11.9,1,1, 11.341, 10627.297, 160.980, 52237.990 21/05/12,15:32:01,16,10,1, 11.9,1,1, 11.341, 10627.263, 160.946, 52237.986 21/05/12,15:32:01,17,10,1, 11.9,1,1, 11.341, 10627.290, 160.916, 52237.967 21/05/12,15:32:01,18,10,1, 11.9,1,1, 11.341, 10627.247, 160.904, 52237.975 21/05/12,15:32:01,19,10,1, 11.9,1,1, 11.341, 10627.245, 160.890, 52237.940 21/05/12,15:32:02,00,09,1, 11.8,1,1, 11.341, 10627.238, 160.890, 52237.940 21/05/12,15:32:02,01,09,1, 11.8,1,1, 11.341, 10627.222, 160.859, 52237.892 21/05/12,15:32:02,02,09,1, 11.8,1,1, 11.341, 10627.209, 160.865, 52237.905 21/05/12,15:32:02,03,09,1, 11.8,1,1, 11.341, 10627.217, 160.866, 52237.896 21/05/12,15:32:02,04,09,1, 11.8,1,1, 11.341, 10627.185, 160.848, 52237.856 21/05/12,15:32:02,05,09,1, 11.8,1,1, 11.341, 10627.195, 160.825, 52237.846 21/05/12,15:32:02,06,09,1, 11.8,1,1, 11.341, 10627.193, 160.811, 52237.861 21/05/12,15:32:02,07,09,1, 11.8,1,1, 11.341, 10627.162, 160.799, 52237.788 21/05/12,15:32:02,08,09,1, 11.8,1,1, 11.341, 10627.159, 160.784, 52237.796 21/05/12,15:32:02,09,09,1, 11.8,1,1, 11.341, 10627.147, 160.761, 52237.776 21/05/12,15:32:02,10,09,1, 11.8,1,1, 11.341, 10627.111, 160.744, 52237.749 21/05/12,15:32:02,11,09,1, 11.8,1,1, 11.341, 10627.113, 160.749, 52237.787 21/05/12,15:32:02,12,09,1, 11.8,1,1, 11.341, 10627.125, 160.730, 52237.725 21/05/12,15:32:02,13,09,1, 11.8,1,1, 11.341, 10627.079, 160.715, 52237.697 21/05/12,15:32:02,14,09,1, 11.8,1,1, 11.341, 10627.074, 160.704, 52237.712 21/05/12,15:32:02,15,09,1, 11.8,1,1, 11.341, 10627.070, 160.705, 52237.728 21/05/12,15:32:02,16,09,1, 11.8,1,1, 11.341, 10627.065, 160.680, 52237.722 21/05/12,15:32:02,17,09,1, 11.8,1,1, 11.341, 10627.028, 160.655, 52237.636 21/05/12,15:32:02,18,09,1, 11.8,1,1, 11.341, 10627.065, 160.682, 52237.640 21/05/12,15:32:02,19,09,1, 11.8,1,1, 11.341, 10627.013, 160.666, 52237.680 21/05/12,15:32:03,00,10,1, 11.9,1,1, 11.343, 10627.012, 160.666, 52237.680 21/05/12,15:32:03,01,10,1, 11.9,1,1, 11.343, 10626.989, 160.643, 52237.653 21/05/12,15:32:03,02,10,1, 11.9,1,1, 11.343, 10626.979, 160.608, 52237.640 21/05/12,15:32:03,03,10,1, 11.9,1,1, 11.343, 10626.988, 160.627, 52237.621 21/05/12,15:32:03,04,10,1, 11.9,1,1, 11.343, 10626.958, 160.570, 52237.553 21/05/12,15:32:03,05,10,1, 11.9,1,1, 11.343, 10626.938, 160.586, 52237.603 21/05/12,15:32:03,06,10,1, 11.9,1,1, 11.343, 10626.964, 160.579, 52237.588 21/05/12,15:32:03,07,10,1, 11.9,1,1, 11.343, 10626.939, 160.558, 52237.545 21/05/12,15:32:03,08,10,1, 11.9,1,1, 11.343, 10626.919, 160.567, 52237.534 21/05/12,15:32:03,09,10,1, 11.9,1,1, 11.343, 10626.950, 160.551, 52237.691 21/05/12,15:32:03,10,10,1, 11.9,1,1, 11.343, 10626.896, 160.532, 52237.448 21/05/12,15:32:03,11,10,1, 11.9,1,1, 11.343, 10626.857, 160.522, 52237.544 21/05/12,15:32:03,12,10,1, 11.9,1,1, 11.343, 10626.840, 160.524, 52237.479 21/05/12,15:32:03,13,10,1, 11.9,1,1, 11.343, 10626.865, 160.481, 52237.476 21/05/12,15:32:03,14,10,1, 11.9,1,1, 11.343, 10626.863, 160.467, 52237.436 21/05/12,15:32:03,15,10,1, 11.9,1,1, 11.343, 10626.821, 160.478, 52237.413 21/05/12,15:32:03,16,10,1, 11.9,1,1, 11.343, 10626.825, 160.424, 52237.401 21/05/12,15:32:03,17,10,1, 11.9,1,1, 11.343, 10626.825, 160.462, 52237.449 21/05/12,15:32:03,18,10,1, 11.9,1,1, 11.343, 10626.784, 160.404, 52237.365 21/05/12,15:32:03,19,10,1, 11.9,1,1, 11.343, 10626.761, 160.418, 52237.360 21/05/12,15:32:04,00,10,1, 11.9,1,1, 11.343, 10626.754, 160.418, 52237.360 21/05/12,15:32:04,01,10,1, 11.9,1,1, 11.343, 10626.756, 160.416, 52237.350 21/05/12,15:32:04,02,10,1, 11.9,1,1, 11.343, 10626.749, 160.386, 52237.324 21/05/12,15:32:04,03,10,1, 11.9,1,1, 11.343, 10626.745, 160.372, 52237.304 21/05/12,15:32:04,04,10,1, 11.9,1,1, 11.343, 10626.708, 160.332, 52237.287 21/05/12,15:32:04,05,10,1, 11.9,1,1, 11.343, 10626.681, 160.335, 52237.265 21/05/12,15:32:04,06,10,1, 11.9,1,1, 11.343, 10626.688, 160.326, 52237.271 21/05/12,15:32:04,07,10,1, 11.9,1,1, 11.343, 10626.651, 160.300, 52237.226 21/05/12,15:32:04,08,10,1, 11.9,1,1, 11.343, 10626.656, 160.326, 52237.279 21/05/12,15:32:04,09,10,1, 11.9,1,1, 11.343, 10626.636, 160.276, 52237.282 21/05/12,15:32:04,10,10,1, 11.9,1,1, 11.343, 10626.620, 160.256, 52237.197 21/05/12,15:32:04,11,10,1, 11.9,1,1, 11.343, 10626.603, 160.272, 52237.225 21/05/12,15:32:04,12,10,1, 11.9,1,1, 11.343, 10626.602, 160.252, 52237.183 21/05/12,15:32:04,13,10,1, 11.9,1,1, 11.343, 10626.561, 160.242, 52237.219 21/05/12,15:32:04,14,10,1, 11.9,1,1, 11.343, 10626.574, 160.212, 52237.195 21/05/12,15:32:04,15,10,1, 11.9,1,1, 11.343, 10626.558, 160.214, 52237.158 21/05/12,15:32:04,16,10,1, 11.9,1,1, 11.343, 10626.553, 160.209, 52237.153 21/05/12,15:32:04,17,10,1, 11.9,1,1, 11.343, 10626.541, 160.160, 52237.162 21/05/12,15:32:04,18,10,1, 11.9,1,1, 11.343, 10626.519, 160.173, 52237.118 21/05/12,15:32:04,19,10,1, 11.9,1,1, 11.343, 10626.501, 160.154, 52237.111 21/05/12,15:32:05,00,10,1, 11.9,1,1, 11.337, 10626.495, 160.154, 52237.111 21/05/12,15:32:05,01,10,1, 11.9,1,1, 11.337, 10626.457, 160.121, 52237.058 21/05/12,15:32:05,02,10,1, 11.9,1,1, 11.337, 10626.462, 160.132, 52237.051 21/05/12,15:32:05,03,10,1, 11.9,1,1, 11.337, 10626.455, 160.105, 52237.080 21/05/12,15:32:05,04,10,1, 11.9,1,1, 11.337, 10626.442, 160.090, 52237.020 21/05/12,15:32:05,05,10,1, 11.9,1,1, 11.337, 10626.437, 160.104, 52237.039 21/05/12,15:32:05,06,10,1, 11.9,1,1, 11.337, 10626.405, 160.057, 52237.025 21/05/12,15:32:05,07,10,1, 11.9,1,1, 11.337, 10626.373, 160.069, 52236.972 21/05/12,15:32:05,08,10,1, 11.9,1,1, 11.337, 10626.368, 160.047, 52236.979 21/05/12,15:32:05,09,10,1, 11.9,1,1, 11.337, 10626.346, 160.026, 52236.941 21/05/12,15:32:05,10,10,1, 11.9,1,1, 11.337, 10626.362, 160.032, 52236.937 21/05/12,15:32:05,11,10,1, 11.9,1,1, 11.337, 10626.349, 160.015, 52236.938 21/05/12,15:32:05,12,10,1, 11.9,1,1, 11.337, 10626.310, 160.000, 52236.939 21/05/12,15:32:05,13,10,1, 11.9,1,1, 11.337, 10626.302, 160.011, 52236.899 21/05/12,15:32:05,14,10,1, 11.9,1,1, 11.337, 10626.308, 159.993, 52236.889 21/05/12,15:32:05,15,10,1, 11.9,1,1, 11.337, 10626.270, 159.945, 52236.860 21/05/12,15:32:05,16,10,1, 11.9,1,1, 11.337, 10626.253, 159.954, 52236.884 21/05/12,15:32:05,17,10,1, 11.9,1,1, 11.337, 10626.245, 159.951, 52236.800 21/05/12,15:32:05,18,10,1, 11.9,1,1, 11.337, 10626.249, 159.926, 52236.822 21/05/12,15:32:05,19,10,1, 11.9,1,1, 11.337, 10626.217, 159.912, 52236.824 21/05/12,15:32:06,00,10,1, 11.8,1,1, 11.340, 10626.211, 159.912, 52236.824 21/05/12,15:32:06,01,10,1, 11.8,1,1, 11.340, 10626.206, 159.907, 52236.814 21/05/12,15:32:06,02,10,1, 11.8,1,1, 11.340, 10626.163, 159.882, 52236.767 21/05/12,15:32:06,03,10,1, 11.8,1,1, 11.340, 10626.188, 159.892, 52236.807 21/05/12,15:32:06,04,10,1, 11.8,1,1, 11.340, 10626.145, 159.855, 52236.734 21/05/12,15:32:06,05,10,1, 11.8,1,1, 11.340, 10626.152, 159.855, 52236.784 21/05/12,15:32:06,06,10,1, 11.8,1,1, 11.340, 10626.152, 159.846, 52236.730 21/05/12,15:32:06,07,10,1, 11.8,1,1, 11.340, 10626.112, 159.832, 52236.695 21/05/12,15:32:06,08,10,1, 11.8,1,1, 11.340, 10626.113, 159.817, 52236.699 21/05/12,15:32:06,09,10,1, 11.8,1,1, 11.340, 10626.089, 159.781, 52236.668 21/05/12,15:32:06,10,10,1, 11.8,1,1, 11.340, 10626.062, 159.800, 52236.647 21/05/12,15:32:06,11,10,1, 11.8,1,1, 11.340, 10626.061, 159.750, 52236.658 21/05/12,15:32:06,12,10,1, 11.8,1,1, 11.340, 10626.075, 159.741, 52236.641 21/05/12,15:32:06,13,10,1, 11.8,1,1, 11.340, 10626.001, 159.746, 52236.634 21/05/12,15:32:06,14,10,1, 11.8,1,1, 11.340, 10625.995, 159.735, 52236.618 21/05/12,15:32:06,15,10,1, 11.8,1,1, 11.340, 10625.996, 159.703, 52236.571 21/05/12,15:32:06,16,10,1, 11.8,1,1, 11.340, 10625.989, 159.671, 52236.588 21/05/12,15:32:06,17,10,1, 11.8,1,1, 11.340, 10625.979, 159.680, 52236.591 21/05/12,15:32:06,18,10,1, 11.8,1,1, 11.340, 10625.935, 159.652, 52236.520 21/05/12,15:32:06,19,10,1, 11.8,1,1, 11.340, 10625.955, 159.642, 52236.550 21/05/12,15:32:07,00,10,1, 11.8,1,1, 11.339, 10625.952, 159.642, 52236.550 21/05/12,15:32:07,01,10,1, 11.8,1,1, 11.339, 10625.910, 159.591, 52236.452 21/05/12,15:32:07,02,10,1, 11.8,1,1, 11.339, 10625.905, 159.600, 52236.688 21/05/12,15:32:07,03,10,1, 11.8,1,1, 11.339, 10625.919, 159.518, 52236.129 21/05/12,15:32:07,04,10,1, 11.8,1,1, 11.339, 10625.878, 159.546, 52236.350 21/05/12,15:32:07,05,10,1, 11.8,1,1, 11.339, 10625.868, 159.509, 52236.382 21/05/12,15:32:07,06,10,1, 11.8,1,1, 11.339, 10625.866, 159.524, 52236.388 21/05/12,15:32:07,07,10,1, 11.8,1,1, 11.339, 10625.854, 159.479, 52236.366 21/05/12,15:32:07,08,10,1, 11.8,1,1, 11.339, 10625.833, 159.473, 52236.411 21/05/12,15:32:07,09,10,1, 11.8,1,1, 11.339, 10625.825, 159.450, 52236.381 21/05/12,15:32:07,10,10,1, 11.8,1,1, 11.339, 10625.796, 159.435, 52236.365 21/05/12,15:32:07,11,10,1, 11.8,1,1, 11.339, 10625.798, 159.442, 52236.387 21/05/12,15:32:07,12,10,1, 11.8,1,1, 11.339, 10625.782, 159.396, 52236.330 21/05/12,15:32:07,13,10,1, 11.8,1,1, 11.339, 10625.763, 159.360, 52236.323 21/05/12,15:32:07,14,10,1, 11.8,1,1, 11.339, 10625.742, 159.352, 52236.273 21/05/12,15:32:07,15,10,1, 11.8,1,1, 11.339, 10625.755, 159.355, 52236.307 21/05/12,15:32:07,16,10,1, 11.8,1,1, 11.339, 10625.728, 159.328, 52236.303 21/05/12,15:32:07,17,10,1, 11.8,1,1, 11.339, 10625.724, 159.309, 52236.246 21/05/12,15:32:07,18,10,1, 11.8,1,1, 11.339, 10625.713, 159.314, 52236.226 21/05/12,15:32:07,19,10,1, 11.8,1,1, 11.339, 10625.687, 159.270, 52236.240 21/05/12,15:32:08,00,10,1, 11.9,1,1, 11.342, 10625.685, 159.270, 52236.240 21/05/12,15:32:08,01,10,1, 11.9,1,1, 11.342, 10625.665, 159.243, 52236.200 21/05/12,15:32:08,02,10,1, 11.9,1,1, 11.342, 10625.661, 159.235, 52236.191 21/05/12,15:32:08,03,10,1, 11.9,1,1, 11.342, 10625.641, 159.208, 52236.148 21/05/12,15:32:08,04,10,1, 11.9,1,1, 11.342, 10625.632, 159.189, 52236.183 21/05/12,15:32:08,05,10,1, 11.9,1,1, 11.342, 10625.633, 159.192, 52236.137 21/05/12,15:32:08,06,10,1, 11.9,1,1, 11.342, 10625.638, 159.169, 52236.092 21/05/12,15:32:08,07,10,1, 11.9,1,1, 11.342, 10625.606, 159.152, 52236.107 21/05/12,15:32:08,08,10,1, 11.9,1,1, 11.342, 10625.593, 159.121, 52236.063 21/05/12,15:32:08,09,10,1, 11.9,1,1, 11.342, 10625.608, 159.125, 52236.096 21/05/12,15:32:08,10,10,1, 11.9,1,1, 11.342, 10625.577, 159.090, 52236.067 21/05/12,15:32:08,11,10,1, 11.9,1,1, 11.342, 10625.566, 159.068, 52236.032 21/05/12,15:32:08,12,10,1, 11.9,1,1, 11.342, 10625.565, 159.101, 52236.010 21/05/12,15:32:08,13,10,1, 11.9,1,1, 11.342, 10625.576, 159.059, 52236.019 21/05/12,15:32:08,14,10,1, 11.9,1,1, 11.342, 10625.550, 159.072, 52236.026 21/05/12,15:32:08,15,10,1, 11.9,1,1, 11.342, 10625.535, 159.026, 52235.970 21/05/12,15:32:08,16,10,1, 11.9,1,1, 11.342, 10625.550, 159.025, 52235.911 21/05/12,15:32:08,17,10,1, 11.9,1,1, 11.342, 10625.540, 159.007, 52235.915 21/05/12,15:32:08,18,10,1, 11.9,1,1, 11.342, 10625.511, 158.994, 52235.885 21/05/12,15:32:08,19,10,1, 11.9,1,1, 11.342, 10625.513, 158.974, 52235.909 21/05/12,15:32:09,00,10,1, 11.9,1,1, 11.342, 10625.510, 158.974, 52235.909 21/05/12,15:32:09,01,10,1, 11.9,1,1, 11.342, 10625.520, 158.936, 52235.870 21/05/12,15:32:09,02,10,1, 11.9,1,1, 11.342, 10625.490, 158.917, 52235.828 21/05/12,15:32:09,03,10,1, 11.9,1,1, 11.342, 10625.487, 158.915, 52235.848 21/05/12,15:32:09,04,10,1, 11.9,1,1, 11.342, 10625.493, 158.889, 52235.848 21/05/12,15:32:09,05,10,1, 11.9,1,1, 11.342, 10625.475, 158.894, 52235.852 21/05/12,15:32:09,06,10,1, 11.9,1,1, 11.342, 10625.466, 158.867, 52235.814 21/05/12,15:32:09,07,10,1, 11.9,1,1, 11.342, 10625.465, 158.852, 52235.784 21/05/12,15:32:09,08,10,1, 11.9,1,1, 11.342, 10625.479, 158.837, 52235.795 21/05/12,15:32:09,09,10,1, 11.9,1,1, 11.342, 10625.450, 158.813, 52235.738 21/05/12,15:32:09,10,10,1, 11.9,1,1, 11.342, 10625.434, 158.814, 52235.720 21/05/12,15:32:09,11,10,1, 11.9,1,1, 11.342, 10625.466, 158.762, 52235.580 21/05/12,15:32:09,12,10,1, 11.9,1,1, 11.342, 10625.401, 158.790, 52235.763 21/05/12,15:32:09,13,10,1, 11.9,1,1, 11.342, 10625.409, 158.764, 52235.768 21/05/12,15:32:09,14,10,1, 11.9,1,1, 11.342, 10625.426, 158.732, 52235.714 21/05/12,15:32:09,15,10,1, 11.9,1,1, 11.342, 10625.416, 158.702, 52235.687 21/05/12,15:32:09,16,10,1, 11.9,1,1, 11.342, 10625.408, 158.681, 52235.615 21/05/12,15:32:09,17,10,1, 11.9,1,1, 11.342, 10625.414, 158.694, 52235.655 21/05/12,15:32:09,18,10,1, 11.9,1,1, 11.342, 10625.393, 158.634, 52235.615 21/05/12,15:32:09,19,10,1, 11.9,1,1, 11.342, 10625.396, 158.644, 52235.608 21/05/12,15:32:10,00,09,1, 11.8,1,1, 11.342, 10625.393, 158.644, 52235.608 21/05/12,15:32:10,01,09,1, 11.8,1,1, 11.342, 10625.373, 158.612, 52235.573 21/05/12,15:32:10,02,09,1, 11.8,1,1, 11.342, 10625.397, 158.595, 52235.540 21/05/12,15:32:10,03,09,1, 11.8,1,1, 11.342, 10625.386, 158.563, 52235.522 21/05/12,15:32:10,04,09,1, 11.8,1,1, 11.342, 10625.363, 158.553, 52235.532 21/05/12,15:32:10,05,09,1, 11.8,1,1, 11.342, 10625.344, 158.515, 52235.501 21/05/12,15:32:10,06,09,1, 11.8,1,1, 11.342, 10625.337, 158.539, 52235.494 21/05/12,15:32:10,07,09,1, 11.8,1,1, 11.342, 10625.328, 158.505, 52235.466 21/05/12,15:32:10,08,09,1, 11.8,1,1, 11.342, 10625.330, 158.474, 52235.461 21/05/12,15:32:10,09,09,1, 11.8,1,1, 11.342, 10625.336, 158.497, 52235.474 21/05/12,15:32:10,10,09,1, 11.8,1,1, 11.342, 10625.321, 158.464, 52235.431 21/05/12,15:32:10,11,09,1, 11.8,1,1, 11.342, 10625.320, 158.437, 52235.412 21/05/12,15:32:10,12,09,1, 11.8,1,1, 11.342, 10625.308, 158.427, 52235.412 21/05/12,15:32:10,13,09,1, 11.8,1,1, 11.342, 10625.295, 158.438, 52235.385 21/05/12,15:32:10,14,09,1, 11.8,1,1, 11.342, 10625.288, 158.424, 52235.402 21/05/12,15:32:10,15,09,1, 11.8,1,1, 11.342, 10625.306, 158.390, 52235.384 21/05/12,15:32:10,16,09,1, 11.8,1,1, 11.342, 10625.282, 158.378, 52235.363 21/05/12,15:32:10,17,09,1, 11.8,1,1, 11.342, 10625.290, 158.366, 52235.331 21/05/12,15:32:10,18,09,1, 11.8,1,1, 11.342, 10625.286, 158.355, 52235.314 21/05/12,15:32:10,19,09,1, 11.8,1,1, 11.342, 10625.285, 158.318, 52235.343 21/05/12,15:32:11,00,10,1, 11.8,1,1, 11.340, 10625.285, 158.318, 52235.343 21/05/12,15:32:11,01,10,1, 11.8,1,1, 11.340, 10625.253, 158.301, 52235.300 21/05/12,15:32:11,02,10,1, 11.8,1,1, 11.340, 10625.248, 158.276, 52235.282 21/05/12,15:32:11,03,10,1, 11.8,1,1, 11.340, 10625.241, 158.273, 52235.214 21/05/12,15:32:11,04,10,1, 11.8,1,1, 11.340, 10625.255, 158.268, 52235.233 21/05/12,15:32:11,05,10,1, 11.8,1,1, 11.340, 10625.258, 158.233, 52235.206 21/05/12,15:32:11,06,10,1, 11.8,1,1, 11.340, 10625.258, 158.199, 52235.189 21/05/12,15:32:11,07,10,1, 11.8,1,1, 11.340, 10625.241, 158.176, 52235.186 21/05/12,15:32:11,08,10,1, 11.8,1,1, 11.340, 10625.221, 158.175, 52235.147 21/05/12,15:32:11,09,10,1, 11.8,1,1, 11.340, 10625.220, 158.157, 52235.106 21/05/12,15:32:11,10,10,1, 11.8,1,1, 11.340, 10625.211, 158.141, 52235.109 21/05/12,15:32:11,11,10,1, 11.8,1,1, 11.340, 10625.203, 158.116, 52235.082 21/05/12,15:32:11,12,10,1, 11.8,1,1, 11.340, 10625.195, 158.118, 52235.039 21/05/12,15:32:11,13,10,1, 11.8,1,1, 11.340, 10625.238, 158.095, 52235.054 21/05/12,15:32:11,14,10,1, 11.8,1,1, 11.340, 10625.172, 158.098, 52235.078 21/05/12,15:32:11,15,10,1, 11.8,1,1, 11.340, 10625.171, 158.072, 52235.034 21/05/12,15:32:11,16,10,1, 11.8,1,1, 11.340, 10625.199, 158.016, 52235.003 21/05/12,15:32:11,17,10,1, 11.8,1,1, 11.340, 10625.166, 158.004, 52234.940 21/05/12,15:32:11,18,10,1, 11.8,1,1, 11.340, 10625.161, 157.997, 52234.992 21/05/12,15:32:11,19,10,1, 11.8,1,1, 11.340, 10625.146, 157.982, 52234.967 21/05/12,15:32:12,00,10,1, 11.8,1,1, 11.341, 10625.143, 157.982, 52234.967 21/05/12,15:32:12,01,10,1, 11.8,1,1, 11.341, 10625.138, 157.943, 52234.898 21/05/12,15:32:12,02,10,1, 11.8,1,1, 11.341, 10625.125, 157.927, 52234.902 21/05/12,15:32:12,03,10,1, 11.8,1,1, 11.341, 10625.144, 157.911, 52234.853 21/05/12,15:32:12,04,10,1, 11.8,1,1, 11.341, 10625.110, 157.907, 52234.890 21/05/12,15:32:12,05,10,1, 11.8,1,1, 11.341, 10625.115, 157.919, 52234.866 21/05/12,15:32:12,06,10,1, 11.8,1,1, 11.341, 10625.130, 157.867, 52234.823 21/05/12,15:32:12,07,10,1, 11.8,1,1, 11.341, 10625.116, 157.852, 52234.834 21/05/12,15:32:12,08,10,1, 11.8,1,1, 11.341, 10625.099, 157.839, 52234.824 21/05/12,15:32:12,09,10,1, 11.8,1,1, 11.341, 10625.085, 157.822, 52234.798 21/05/12,15:32:12,10,10,1, 11.8,1,1, 11.341, 10625.095, 157.784, 52234.794 21/05/12,15:32:12,11,10,1, 11.8,1,1, 11.341, 10625.074, 157.783, 52234.741 21/05/12,15:32:12,12,10,1, 11.8,1,1, 11.341, 10625.091, 157.763, 52234.725 21/05/12,15:32:12,13,10,1, 11.8,1,1, 11.341, 10625.062, 157.734, 52234.726 21/05/12,15:32:12,14,10,1, 11.8,1,1, 11.341, 10625.051, 157.709, 52234.694 21/05/12,15:32:12,15,10,1, 11.8,1,1, 11.341, 10625.059, 157.692, 52234.712 21/05/12,15:32:12,16,10,1, 11.8,1,1, 11.341, 10625.049, 157.701, 52234.657 21/05/12,15:32:12,17,10,1, 11.8,1,1, 11.341, 10625.081, 157.653, 52234.690 21/05/12,15:32:12,18,10,1, 11.8,1,1, 11.341, 10625.058, 157.633, 52234.622 21/05/12,15:32:12,19,10,1, 11.8,1,1, 11.341, 10625.049, 157.631, 52234.652 21/05/12,15:32:13,00,10,1, 11.8,1,1, 11.339, 10625.043, 157.631, 52234.652 21/05/12,15:32:13,01,10,1, 11.8,1,1, 11.339, 10625.039, 157.574, 52234.568 21/05/12,15:32:13,02,10,1, 11.8,1,1, 11.339, 10624.990, 157.549, 52234.533 21/05/12,15:32:13,03,10,1, 11.8,1,1, 11.339, 10625.064, 157.510, 52234.503 21/05/12,15:32:13,04,10,1, 11.8,1,1, 11.339, 10625.018, 157.503, 52234.542 21/05/12,15:32:13,05,10,1, 11.8,1,1, 11.339, 10625.010, 157.470, 52234.529 21/05/12,15:32:13,06,10,1, 11.8,1,1, 11.339, 10624.984, 157.465, 52234.469 21/05/12,15:32:13,07,10,1, 11.8,1,1, 11.339, 10624.994, 157.448, 52234.513 21/05/12,15:32:13,08,10,1, 11.8,1,1, 11.339, 10624.960, 157.422, 52234.464 21/05/12,15:32:13,09,10,1, 11.8,1,1, 11.339, 10625.000, 157.376, 52234.474 21/05/12,15:32:13,10,10,1, 11.8,1,1, 11.339, 10624.966, 157.351, 52234.422 21/05/12,15:32:13,11,10,1, 11.8,1,1, 11.339, 10624.957, 157.310, 52234.401 21/05/12,15:32:13,12,10,1, 11.8,1,1, 11.339, 10624.958, 157.308, 52234.372 21/05/12,15:32:13,13,10,1, 11.8,1,1, 11.339, 10624.965, 157.302, 52234.387 21/05/12,15:32:13,14,10,1, 11.8,1,1, 11.339, 10624.935, 157.285, 52234.508 21/05/12,15:32:13,15,10,1, 11.8,1,1, 11.339, 10624.943, 157.247, 52234.406 21/05/12,15:32:13,16,10,1, 11.8,1,1, 11.339, 10624.920, 157.212, 52234.312 21/05/12,15:32:13,17,10,1, 11.8,1,1, 11.339, 10624.904, 157.221, 52234.339 21/05/12,15:32:13,18,10,1, 11.8,1,1, 11.339, 10624.906, 157.176, 52234.282 21/05/12,15:32:13,19,10,1, 11.8,1,1, 11.339, 10624.926, 157.175, 52234.293 21/05/12,15:32:14,00,10,1, 11.9,1,1, 11.342, 10624.918, 157.175, 52234.293 21/05/12,15:32:14,01,10,1, 11.9,1,1, 11.342, 10624.909, 157.079, 52234.221 21/05/12,15:32:14,02,10,1, 11.9,1,1, 11.342, 10624.894, 157.055, 52234.197 21/05/12,15:32:14,03,10,1, 11.9,1,1, 11.342, 10624.890, 157.037, 52234.218 21/05/12,15:32:14,04,10,1, 11.9,1,1, 11.342, 10624.871, 157.035, 52234.211 21/05/12,15:32:14,05,10,1, 11.9,1,1, 11.342, 10624.873, 156.984, 52234.131 21/05/12,15:32:14,06,10,1, 11.9,1,1, 11.342, 10624.869, 156.974, 52234.120 21/05/12,15:32:14,07,10,1, 11.9,1,1, 11.342, 10624.841, 156.953, 52234.136 21/05/12,15:32:14,08,10,1, 11.9,1,1, 11.342, 10624.844, 156.948, 52234.119 21/05/12,15:32:14,09,10,1, 11.9,1,1, 11.342, 10624.851, 156.921, 52234.096 21/05/12,15:32:14,10,10,1, 11.9,1,1, 11.342, 10624.822, 156.871, 52234.082 21/05/12,15:32:14,11,10,1, 11.9,1,1, 11.342, 10624.810, 156.852, 52234.054 21/05/12,15:32:14,12,10,1, 11.9,1,1, 11.342, 10624.807, 156.824, 52234.029 21/05/12,15:32:14,13,10,1, 11.9,1,1, 11.342, 10624.816, 156.779, 52234.038 21/05/12,15:32:14,14,10,1, 11.9,1,1, 11.342, 10624.821, 156.791, 52234.013 21/05/12,15:32:14,15,10,1, 11.9,1,1, 11.342, 10624.809, 156.746, 52234.017 21/05/12,15:32:14,16,10,1, 11.9,1,1, 11.342, 10624.802, 156.738, 52233.971 21/05/12,15:32:14,17,10,1, 11.9,1,1, 11.342, 10624.788, 156.714, 52233.947 21/05/12,15:32:14,18,10,1, 11.9,1,1, 11.342, 10624.793, 156.662, 52233.908 21/05/12,15:32:14,19,10,1, 11.9,1,1, 11.342, 10624.753, 156.661, 52233.894 21/05/12,15:32:15,00,10,1, 11.9,1,1, 11.343, 10624.751, 156.661, 52233.894 21/05/12,15:32:15,01,10,1, 11.9,1,1, 11.343, 10624.770, 156.583, 52233.863 21/05/12,15:32:15,02,10,1, 11.9,1,1, 11.343, 10624.782, 156.587, 52233.826 21/05/12,15:32:15,03,10,1, 11.9,1,1, 11.343, 10624.765, 156.563, 52233.863 21/05/12,15:32:15,04,10,1, 11.9,1,1, 11.343, 10624.746, 156.531, 52233.860 21/05/12,15:32:15,05,10,1, 11.9,1,1, 11.343, 10624.745, 156.495, 52233.823 21/05/12,15:32:15,06,10,1, 11.9,1,1, 11.343, 10624.731, 156.488, 52233.803 21/05/12,15:32:15,07,10,1, 11.9,1,1, 11.343, 10624.739, 156.465, 52233.787 21/05/12,15:32:15,08,10,1, 11.9,1,1, 11.343, 10624.735, 156.465, 52233.706 21/05/12,15:32:15,09,10,1, 11.9,1,1, 11.343, 10624.685, 156.400, 52233.743 21/05/12,15:32:15,10,10,1, 11.9,1,1, 11.343, 10624.703, 156.393, 52233.707 21/05/12,15:32:15,11,10,1, 11.9,1,1, 11.343, 10624.696, 156.349, 52233.694 21/05/12,15:32:15,12,10,1, 11.9,1,1, 11.343, 10624.708, 156.339, 52233.680 21/05/12,15:32:15,13,10,1, 11.9,1,1, 11.343, 10624.674, 156.306, 52233.606 21/05/12,15:32:15,14,10,1, 11.9,1,1, 11.343, 10624.678, 156.287, 52233.644 21/05/12,15:32:15,15,10,1, 11.9,1,1, 11.343, 10624.696, 156.229, 52233.623 21/05/12,15:32:15,16,10,1, 11.9,1,1, 11.343, 10624.694, 156.234, 52233.569 21/05/12,15:32:15,17,10,1, 11.9,1,1, 11.343, 10624.678, 156.214, 52233.587 21/05/12,15:32:15,18,10,1, 11.9,1,1, 11.343, 10624.642, 156.172, 52233.555 21/05/12,15:32:15,19,10,1, 11.9,1,1, 11.343, 10624.653, 156.132, 52233.533 21/05/12,15:32:16,00,10,1, 11.9,1,1, 11.340, 10624.651, 156.132, 52233.533 21/05/12,15:32:16,01,10,1, 11.9,1,1, 11.340, 10624.643, 156.076, 52233.517 21/05/12,15:32:16,02,10,1, 11.9,1,1, 11.340, 10624.617, 156.056, 52233.480 21/05/12,15:32:16,03,10,1, 11.9,1,1, 11.340, 10624.636, 156.026, 52233.489 21/05/12,15:32:16,04,10,1, 11.9,1,1, 11.340, 10624.638, 156.010, 52233.483 21/05/12,15:32:16,05,10,1, 11.9,1,1, 11.340, 10624.595, 156.004, 52233.404 21/05/12,15:32:16,06,10,1, 11.9,1,1, 11.340, 10624.602, 155.969, 52233.430 21/05/12,15:32:16,07,10,1, 11.9,1,1, 11.340, 10624.614, 155.908, 52233.440 21/05/12,15:32:16,08,10,1, 11.9,1,1, 11.340, 10624.590, 155.958, 52233.534 21/05/12,15:32:16,09,10,1, 11.9,1,1, 11.340, 10624.592, 155.870, 52233.293 21/05/12,15:32:16,10,10,1, 11.9,1,1, 11.340, 10624.548, 155.855, 52233.321 21/05/12,15:32:16,11,10,1, 11.9,1,1, 11.340, 10624.587, 155.846, 52233.343 21/05/12,15:32:16,12,10,1, 11.9,1,1, 11.340, 10624.559, 155.812, 52233.272 21/05/12,15:32:16,13,10,1, 11.9,1,1, 11.340, 10624.568, 155.798, 52233.302 21/05/12,15:32:16,14,10,1, 11.9,1,1, 11.340, 10624.543, 155.727, 52233.262 21/05/12,15:32:16,15,10,1, 11.9,1,1, 11.340, 10624.563, 155.737, 52233.257 21/05/12,15:32:16,16,10,1, 11.9,1,1, 11.340, 10624.538, 155.704, 52233.229 21/05/12,15:32:16,17,10,1, 11.9,1,1, 11.340, 10624.544, 155.705, 52233.246 21/05/12,15:32:16,18,10,1, 11.9,1,1, 11.340, 10624.538, 155.668, 52233.221 21/05/12,15:32:16,19,10,1, 11.9,1,1, 11.340, 10624.529, 155.634, 52233.176 21/05/12,15:32:17,00,10,1, 11.9,1,1, 11.339, 10624.526, 155.634, 52233.176 21/05/12,15:32:17,01,10,1, 11.9,1,1, 11.339, 10624.515, 155.577, 52233.150 21/05/12,15:32:17,02,10,1, 11.9,1,1, 11.339, 10624.507, 155.587, 52233.183 21/05/12,15:32:17,03,10,1, 11.9,1,1, 11.339, 10624.515, 155.537, 52233.137 21/05/12,15:32:17,04,10,1, 11.9,1,1, 11.339, 10624.509, 155.506, 52233.114 21/05/12,15:32:17,05,10,1, 11.9,1,1, 11.339, 10624.475, 155.478, 52233.057 21/05/12,15:32:17,06,10,1, 11.9,1,1, 11.339, 10624.501, 155.471, 52233.115 21/05/12,15:32:17,07,10,1, 11.9,1,1, 11.339, 10624.501, 155.423, 52233.051 21/05/12,15:32:17,08,10,1, 11.9,1,1, 11.339, 10624.499, 155.421, 52233.041 21/05/12,15:32:17,09,10,1, 11.9,1,1, 11.339, 10624.459, 155.402, 52233.045 21/05/12,15:32:17,10,10,1, 11.9,1,1, 11.339, 10624.482, 155.347, 52233.022 21/05/12,15:32:17,11,10,1, 11.9,1,1, 11.339, 10624.484, 155.337, 52232.983 21/05/12,15:32:17,12,10,1, 11.9,1,1, 11.339, 10624.478, 155.285, 52232.996 21/05/12,15:32:17,13,10,1, 11.9,1,1, 11.339, 10624.476, 155.298, 52232.980 21/05/12,15:32:17,14,10,1, 11.9,1,1, 11.339, 10624.474, 155.268, 52232.908 21/05/12,15:32:17,15,10,1, 11.9,1,1, 11.339, 10624.473, 155.213, 52232.927 21/05/12,15:32:17,16,10,1, 11.9,1,1, 11.339, 10624.445, 155.194, 52232.900 21/05/12,15:32:17,17,10,1, 11.9,1,1, 11.339, 10624.444, 155.170, 52232.879 21/05/12,15:32:17,18,10,1, 11.9,1,1, 11.339, 10624.440, 155.146, 52232.866 21/05/12,15:32:17,19,10,1, 11.9,1,1, 11.339, 10624.448, 155.113, 52232.815 21/05/12,15:32:18,00,10,1, 11.8,1,1, 11.339, 10624.442, 155.113, 52232.815 21/05/12,15:32:18,01,10,1, 11.8,1,1, 11.339, 10624.439, 155.081, 52232.843 21/05/12,15:32:18,02,10,1, 11.8,1,1, 11.339, 10624.422, 155.064, 52232.788 21/05/12,15:32:18,03,10,1, 11.8,1,1, 11.339, 10624.432, 155.018, 52232.751 21/05/12,15:32:18,04,10,1, 11.8,1,1, 11.339, 10624.421, 154.986, 52232.734 21/05/12,15:32:18,05,10,1, 11.8,1,1, 11.339, 10624.447, 154.990, 52232.775 21/05/12,15:32:18,06,10,1, 11.8,1,1, 11.339, 10624.432, 154.942, 52232.753 21/05/12,15:32:18,07,10,1, 11.8,1,1, 11.339, 10624.410, 154.949, 52232.742 21/05/12,15:32:18,08,10,1, 11.8,1,1, 11.339, 10624.445, 154.879, 52232.699 21/05/12,15:32:18,09,10,1, 11.8,1,1, 11.339, 10624.422, 154.869, 52232.665 21/05/12,15:32:18,10,10,1, 11.8,1,1, 11.339, 10624.415, 154.820, 52232.674 21/05/12,15:32:18,11,10,1, 11.8,1,1, 11.339, 10624.432, 154.819, 52232.661 21/05/12,15:32:18,12,10,1, 11.8,1,1, 11.339, 10624.422, 154.786, 52232.621 21/05/12,15:32:18,13,10,1, 11.8,1,1, 11.339, 10624.428, 154.750, 52232.586 21/05/12,15:32:18,14,10,1, 11.8,1,1, 11.339, 10624.409, 154.769, 52232.583 21/05/12,15:32:18,15,10,1, 11.8,1,1, 11.339, 10624.410, 154.692, 52232.545 21/05/12,15:32:18,16,10,1, 11.8,1,1, 11.339, 10624.401, 154.698, 52232.585 21/05/12,15:32:18,17,10,1, 11.8,1,1, 11.339, 10624.405, 154.660, 52232.574 21/05/12,15:32:18,18,10,1, 11.8,1,1, 11.339, 10624.430, 154.645, 52232.530 21/05/12,15:32:18,19,10,1, 11.8,1,1, 11.339, 10624.402, 154.618, 52232.503 21/05/12,15:32:19,00,10,1, 11.9,1,1, 11.342, 10624.400, 154.618, 52232.503 21/05/12,15:32:19,01,10,1, 11.9,1,1, 11.342, 10624.423, 154.557, 52232.522 21/05/12,15:32:19,02,10,1, 11.9,1,1, 11.342, 10624.395, 154.548, 52232.498 21/05/12,15:32:19,03,10,1, 11.9,1,1, 11.342, 10624.396, 154.496, 52232.480 21/05/12,15:32:19,04,10,1, 11.9,1,1, 11.342, 10624.390, 154.494, 52232.402 21/05/12,15:32:19,05,10,1, 11.9,1,1, 11.342, 10624.371, 154.467, 52232.430 21/05/12,15:32:19,06,10,1, 11.9,1,1, 11.342, 10624.395, 154.427, 52232.382 21/05/12,15:32:19,07,10,1, 11.9,1,1, 11.342, 10624.400, 154.426, 52232.435 21/05/12,15:32:19,08,10,1, 11.9,1,1, 11.342, 10624.368, 154.388, 52232.385 21/05/12,15:32:19,09,10,1, 11.9,1,1, 11.342, 10624.385, 154.351, 52232.368 21/05/12,15:32:19,10,10,1, 11.9,1,1, 11.342, 10624.378, 154.340, 52232.346 21/05/12,15:32:19,11,10,1, 11.9,1,1, 11.342, 10624.377, 154.287, 52232.327 21/05/12,15:32:19,12,10,1, 11.9,1,1, 11.342, 10624.390, 154.284, 52232.313 21/05/12,15:32:19,13,10,1, 11.9,1,1, 11.342, 10624.387, 154.240, 52232.299 21/05/12,15:32:19,14,10,1, 11.9,1,1, 11.342, 10624.380, 154.219, 52232.326 21/05/12,15:32:19,15,10,1, 11.9,1,1, 11.342, 10624.374, 154.197, 52232.274 21/05/12,15:32:19,16,10,1, 11.9,1,1, 11.342, 10624.363, 154.187, 52232.265 21/05/12,15:32:19,17,10,1, 11.9,1,1, 11.342, 10624.376, 154.141, 52232.271 21/05/12,15:32:19,18,10,1, 11.9,1,1, 11.342, 10624.357, 154.095, 52232.225 21/05/12,15:32:19,19,10,1, 11.9,1,1, 11.342, 10624.361, 154.109, 52232.244 21/05/12,15:32:20,00,10,1, 11.9,1,1, 11.342, 10624.359, 154.109, 52232.244 21/05/12,15:32:20,01,10,1, 11.9,1,1, 11.342, 10624.371, 154.045, 52232.177 21/05/12,15:32:20,02,10,1, 11.9,1,1, 11.342, 10624.363, 153.993, 52232.140 21/05/12,15:32:20,03,10,1, 11.9,1,1, 11.342, 10624.353, 153.971, 52232.168 21/05/12,15:32:20,04,10,1, 11.9,1,1, 11.342, 10624.329, 153.976, 52232.115 21/05/12,15:32:20,05,10,1, 11.9,1,1, 11.342, 10624.332, 153.923, 52232.133 21/05/12,15:32:20,06,10,1, 11.9,1,1, 11.342, 10624.340, 153.918, 52232.128 21/05/12,15:32:20,07,10,1, 11.9,1,1, 11.342, 10624.331, 153.831, 52232.109 21/05/12,15:32:20,08,10,1, 11.9,1,1, 11.342, 10624.320, 153.840, 52232.091 21/05/12,15:32:20,09,10,1, 11.9,1,1, 11.342, 10624.316, 153.797, 52232.092 21/05/12,15:32:20,10,10,1, 11.9,1,1, 11.342, 10624.340, 153.825, 52232.077 21/05/12,15:32:20,11,10,1, 11.9,1,1, 11.342, 10624.311, 153.740, 52232.018 21/05/12,15:32:20,12,10,1, 11.9,1,1, 11.342, 10624.309, 153.707, 52232.075 21/05/12,15:32:20,13,10,1, 11.9,1,1, 11.342, 10624.316, 153.679, 52232.039 21/05/12,15:32:20,14,10,1, 11.9,1,1, 11.342, 10624.298, 153.664, 52231.993 21/05/12,15:32:20,15,10,1, 11.9,1,1, 11.342, 10624.319, 153.633, 52232.006 21/05/12,15:32:20,16,10,1, 11.9,1,1, 11.342, 10624.297, 153.601, 52231.966 21/05/12,15:32:20,17,10,1, 11.9,1,1, 11.342, 10624.334, 153.581, 52231.943 21/05/12,15:32:20,18,10,1, 11.9,1,1, 11.342, 10624.329, 153.568, 52231.889 21/05/12,15:32:20,19,10,1, 11.9,1,1, 11.342, 10624.301, 153.530, 52231.853 21/05/12,15:32:21,00,10,1, 11.8,1,1, 11.341, 10624.300, 153.530, 52231.853 21/05/12,15:32:21,01,10,1, 11.8,1,1, 11.341, 10624.258, 153.455, 52231.880 21/05/12,15:32:21,02,10,1, 11.8,1,1, 11.341, 10624.281, 153.442, 52231.853 21/05/12,15:32:21,03,10,1, 11.8,1,1, 11.341, 10624.280, 153.388, 52231.837 21/05/12,15:32:21,04,10,1, 11.8,1,1, 11.341, 10624.279, 153.387, 52231.813 21/05/12,15:32:21,05,10,1, 11.8,1,1, 11.341, 10624.244, 153.352, 52231.836 21/05/12,15:32:21,06,10,1, 11.8,1,1, 11.341, 10624.290, 153.335, 52231.777 21/05/12,15:32:21,07,10,1, 11.8,1,1, 11.341, 10624.263, 153.289, 52231.776 21/05/12,15:32:21,08,10,1, 11.8,1,1, 11.341, 10624.248, 153.267, 52231.746 21/05/12,15:32:21,09,10,1, 11.8,1,1, 11.341, 10624.262, 153.250, 52231.733 21/05/12,15:32:21,10,10,1, 11.8,1,1, 11.341, 10624.256, 153.206, 52231.730 21/05/12,15:32:21,11,10,1, 11.8,1,1, 11.341, 10624.250, 153.194, 52231.721 21/05/12,15:32:21,12,10,1, 11.8,1,1, 11.341, 10624.235, 153.132, 52231.679 21/05/12,15:32:21,13,10,1, 11.8,1,1, 11.341, 10624.277, 153.125, 52231.725 21/05/12,15:32:21,14,10,1, 11.8,1,1, 11.341, 10624.232, 153.075, 52231.678 21/05/12,15:32:21,15,10,1, 11.8,1,1, 11.341, 10624.243, 153.049, 52231.664 21/05/12,15:32:21,16,10,1, 11.8,1,1, 11.341, 10624.235, 153.036, 52231.660 21/05/12,15:32:21,17,10,1, 11.8,1,1, 11.341, 10624.240, 152.985, 52231.617 21/05/12,15:32:21,18,10,1, 11.8,1,1, 11.341, 10624.247, 152.955, 52231.436 21/05/12,15:32:21,19,10,1, 11.8,1,1, 11.341, 10624.202, 152.925, 52231.496 21/05/12,15:32:22,00,10,1, 11.8,1,1, 11.343, 10624.200, 152.925, 52231.496 21/05/12,15:32:22,01,10,1, 11.8,1,1, 11.343, 10624.217, 152.868, 52231.509 21/05/12,15:32:22,02,10,1, 11.8,1,1, 11.343, 10624.230, 152.869, 52231.530 21/05/12,15:32:22,03,10,1, 11.8,1,1, 11.343, 10624.213, 152.825, 52231.495 21/05/12,15:32:22,04,10,1, 11.8,1,1, 11.343, 10624.210, 152.812, 52231.483 21/05/12,15:32:22,05,10,1, 11.8,1,1, 11.343, 10624.224, 152.754, 52231.503 21/05/12,15:32:22,06,10,1, 11.8,1,1, 11.343, 10624.220, 152.734, 52231.457 21/05/12,15:32:22,07,10,1, 11.8,1,1, 11.343, 10624.233, 152.686, 52231.456 21/05/12,15:32:22,08,10,1, 11.8,1,1, 11.343, 10624.204, 152.679, 52231.474 21/05/12,15:32:22,09,10,1, 11.8,1,1, 11.343, 10624.222, 152.658, 52231.457 21/05/12,15:32:22,10,10,1, 11.8,1,1, 11.343, 10624.201, 152.604, 52231.447 21/05/12,15:32:22,11,10,1, 11.8,1,1, 11.343, 10624.214, 152.602, 52231.433 21/05/12,15:32:22,12,10,1, 11.8,1,1, 11.343, 10624.219, 152.562, 52231.396 21/05/12,15:32:22,13,10,1, 11.8,1,1, 11.343, 10624.221, 152.532, 52231.384 21/05/12,15:32:22,14,10,1, 11.8,1,1, 11.343, 10624.206, 152.509, 52231.366 21/05/12,15:32:22,15,10,1, 11.8,1,1, 11.343, 10624.195, 152.468, 52231.336 21/05/12,15:32:22,16,10,1, 11.8,1,1, 11.343, 10624.217, 152.474, 52231.353 21/05/12,15:32:22,17,10,1, 11.8,1,1, 11.343, 10624.206, 152.387, 52231.284 21/05/12,15:32:22,18,10,1, 11.8,1,1, 11.343, 10624.234, 152.392, 52231.300 21/05/12,15:32:22,19,10,1, 11.8,1,1, 11.343, 10624.210, 152.344, 52231.289 21/05/12,15:32:23,00,09,1, 11.9,1,1, 11.342, 10624.208, 152.344, 52231.289 21/05/12,15:32:23,01,09,1, 11.9,1,1, 11.342, 10624.203, 152.308, 52231.268 21/05/12,15:32:23,02,09,1, 11.9,1,1, 11.342, 10624.206, 152.258, 52231.231 21/05/12,15:32:23,03,09,1, 11.9,1,1, 11.342, 10624.210, 152.259, 52231.222 21/05/12,15:32:23,04,09,1, 11.9,1,1, 11.342, 10624.217, 152.186, 52231.219 21/05/12,15:32:23,05,09,1, 11.9,1,1, 11.342, 10624.200, 152.178, 52231.195 21/05/12,15:32:23,06,09,1, 11.9,1,1, 11.342, 10624.209, 152.139, 52231.194 21/05/12,15:32:23,07,09,1, 11.9,1,1, 11.342, 10624.199, 152.127, 52231.143 21/05/12,15:32:23,08,09,1, 11.9,1,1, 11.342, 10624.221, 152.065, 52231.148 21/05/12,15:32:23,09,09,1, 11.9,1,1, 11.342, 10624.201, 152.047, 52231.103 21/05/12,15:32:23,10,09,1, 11.9,1,1, 11.342, 10624.193, 152.041, 52231.103 21/05/12,15:32:23,11,09,1, 11.9,1,1, 11.342, 10624.179, 151.981, 52231.063 21/05/12,15:32:23,12,09,1, 11.9,1,1, 11.342, 10624.196, 151.990, 52231.052 21/05/12,15:32:23,13,09,1, 11.9,1,1, 11.342, 10624.202, 151.922, 52231.045 21/05/12,15:32:23,14,09,1, 11.9,1,1, 11.342, 10624.189, 151.894, 52231.042 21/05/12,15:32:23,15,09,1, 11.9,1,1, 11.342, 10624.192, 151.859, 52231.024 21/05/12,15:32:23,16,09,1, 11.9,1,1, 11.342, 10624.199, 151.820, 52231.030 21/05/12,15:32:23,17,09,1, 11.9,1,1, 11.342, 10624.187, 151.798, 52230.979 21/05/12,15:32:23,18,09,1, 11.9,1,1, 11.342, 10624.177, 151.768, 52230.970 21/05/12,15:32:23,19,09,1, 11.9,1,1, 11.342, 10624.163, 151.752, 52231.003 21/05/12,15:32:24,00,10,1, 11.9,1,1, 11.341, 10624.158, 151.752, 52231.003 21/05/12,15:32:24,01,10,1, 11.9,1,1, 11.341, 10624.196, 151.697, 52230.944 21/05/12,15:32:24,02,10,1, 11.9,1,1, 11.341, 10624.159, 151.646, 52230.933 21/05/12,15:32:24,03,10,1, 11.9,1,1, 11.341, 10624.177, 151.619, 52230.891 21/05/12,15:32:24,04,10,1, 11.9,1,1, 11.341, 10624.186, 151.582, 52230.936 21/05/12,15:32:24,05,10,1, 11.9,1,1, 11.341, 10624.170, 151.554, 52230.889 21/05/12,15:32:24,06,10,1, 11.9,1,1, 11.341, 10624.170, 151.558, 52230.893 21/05/12,15:32:24,07,10,1, 11.9,1,1, 11.341, 10624.173, 151.479, 52230.849 21/05/12,15:32:24,08,10,1, 11.9,1,1, 11.341, 10624.169, 151.495, 52230.882 21/05/12,15:32:24,09,10,1, 11.9,1,1, 11.341, 10624.140, 151.431, 52230.832 21/05/12,15:32:24,10,10,1, 11.9,1,1, 11.341, 10624.186, 151.427, 52230.751 21/05/12,15:32:24,11,10,1, 11.9,1,1, 11.341, 10624.139, 151.389, 52230.883 21/05/12,15:32:24,12,10,1, 11.9,1,1, 11.341, 10624.156, 151.386, 52230.807 21/05/12,15:32:24,13,10,1, 11.9,1,1, 11.341, 10624.132, 151.348, 52230.823 21/05/12,15:32:24,14,10,1, 11.9,1,1, 11.341, 10624.160, 151.281, 52230.762 21/05/12,15:32:24,15,10,1, 11.9,1,1, 11.341, 10624.169, 151.271, 52230.795 21/05/12,15:32:24,16,10,1, 11.9,1,1, 11.341, 10624.165, 151.209, 52230.725 21/05/12,15:32:24,17,10,1, 11.9,1,1, 11.341, 10624.153, 151.195, 52230.734 21/05/12,15:32:24,18,10,1, 11.9,1,1, 11.341, 10624.147, 151.170, 52230.681 21/05/12,15:32:24,19,10,1, 11.9,1,1, 11.341, 10624.158, 151.137, 52230.705 21/05/12,15:32:25,00,09,1, 11.9,1,1, 11.343, 10624.150, 151.137, 52230.705 21/05/12,15:32:25,01,09,1, 11.9,1,1, 11.343, 10624.171, 151.035, 52230.673 21/05/12,15:32:25,02,09,1, 11.9,1,1, 11.343, 10624.160, 151.032, 52230.665 21/05/12,15:32:25,03,09,1, 11.9,1,1, 11.343, 10624.134, 151.002, 52230.609 21/05/12,15:32:25,04,09,1, 11.9,1,1, 11.343, 10624.139, 150.965, 52230.629 21/05/12,15:32:25,05,09,1, 11.9,1,1, 11.343, 10624.117, 150.929, 52230.609 21/05/12,15:32:25,06,09,1, 11.9,1,1, 11.343, 10624.136, 150.896, 52230.595 21/05/12,15:32:25,07,09,1, 11.9,1,1, 11.343, 10624.128, 150.858, 52230.574 21/05/12,15:32:25,08,09,1, 11.9,1,1, 11.343, 10624.132, 150.837, 52230.525 21/05/12,15:32:25,09,09,1, 11.9,1,1, 11.343, 10624.147, 150.819, 52230.540 21/05/12,15:32:25,10,09,1, 11.9,1,1, 11.343, 10624.139, 150.777, 52230.539 21/05/12,15:32:25,11,09,1, 11.9,1,1, 11.343, 10624.146, 150.765, 52230.521 21/05/12,15:32:25,12,09,1, 11.9,1,1, 11.343, 10624.125, 150.710, 52230.508 21/05/12,15:32:25,13,09,1, 11.9,1,1, 11.343, 10624.135, 150.690, 52230.461 21/05/12,15:32:25,14,09,1, 11.9,1,1, 11.343, 10624.128, 150.684, 52230.454 21/05/12,15:32:25,15,09,1, 11.9,1,1, 11.343, 10624.123, 150.634, 52230.461 21/05/12,15:32:25,16,09,1, 11.9,1,1, 11.343, 10624.140, 150.619, 52230.452 21/05/12,15:32:25,17,09,1, 11.9,1,1, 11.343, 10624.134, 150.584, 52230.446 21/05/12,15:32:25,18,09,1, 11.9,1,1, 11.343, 10624.160, 150.559, 52230.431 21/05/12,15:32:25,19,09,1, 11.9,1,1, 11.343, 10624.129, 150.521, 52230.392 21/05/12,15:32:26,00,09,1, 11.8,1,1, 11.341, 10624.125, 150.521, 52230.392 21/05/12,15:32:26,01,09,1, 11.8,1,1, 11.341, 10624.138, 150.476, 52230.388 21/05/12,15:32:26,02,09,1, 11.8,1,1, 11.341, 10624.127, 150.458, 52230.348 21/05/12,15:32:26,03,09,1, 11.8,1,1, 11.341, 10624.131, 150.421, 52230.367 21/05/12,15:32:26,04,09,1, 11.8,1,1, 11.341, 10624.129, 150.395, 52230.332 21/05/12,15:32:26,05,09,1, 11.8,1,1, 11.341, 10624.132, 150.369, 52230.331 21/05/12,15:32:26,06,09,1, 11.8,1,1, 11.341, 10624.134, 150.329, 52230.298 21/05/12,15:32:26,07,09,1, 11.8,1,1, 11.341, 10624.125, 150.310, 52230.286 21/05/12,15:32:26,08,09,1, 11.8,1,1, 11.341, 10624.144, 150.244, 52230.266 21/05/12,15:32:26,09,09,1, 11.8,1,1, 11.341, 10624.140, 150.251, 52230.296 21/05/12,15:32:26,10,09,1, 11.8,1,1, 11.341, 10624.143, 150.215, 52230.281 21/05/12,15:32:26,11,09,1, 11.8,1,1, 11.341, 10624.144, 150.186, 52230.212 21/05/12,15:32:26,12,09,1, 11.8,1,1, 11.341, 10624.135, 150.150, 52230.250 21/05/12,15:32:26,13,09,1, 11.8,1,1, 11.341, 10624.133, 150.123, 52230.219 21/05/12,15:32:26,14,09,1, 11.8,1,1, 11.341, 10624.148, 150.099, 52230.239 21/05/12,15:32:26,15,09,1, 11.8,1,1, 11.341, 10624.154, 150.056, 52230.184 21/05/12,15:32:26,16,09,1, 11.8,1,1, 11.341, 10624.129, 150.043, 52230.232 21/05/12,15:32:26,17,09,1, 11.8,1,1, 11.341, 10624.160, 149.995, 52230.206 21/05/12,15:32:26,18,09,1, 11.8,1,1, 11.341, 10624.157, 149.969, 52230.203 21/05/12,15:32:26,19,09,1, 11.8,1,1, 11.341, 10624.143, 149.938, 52230.180 21/05/12,15:32:27,00,11,1, 11.9,1,1, 11.343, 10624.142, 149.938, 52230.180 21/05/12,15:32:27,01,11,1, 11.9,1,1, 11.343, 10624.174, 149.899, 52230.133 21/05/12,15:32:27,02,11,1, 11.9,1,1, 11.343, 10624.120, 149.841, 52230.107 21/05/12,15:32:27,03,11,1, 11.9,1,1, 11.343, 10624.147, 149.828, 52230.168 21/05/12,15:32:27,04,11,1, 11.9,1,1, 11.343, 10624.170, 149.799, 52230.146 21/05/12,15:32:27,05,11,1, 11.9,1,1, 11.343, 10624.162, 149.765, 52230.090 21/05/12,15:32:27,06,11,1, 11.9,1,1, 11.343, 10624.184, 149.744, 52230.092 21/05/12,15:32:27,07,11,1, 11.9,1,1, 11.343, 10624.165, 149.707, 52230.075 21/05/12,15:32:27,08,11,1, 11.9,1,1, 11.343, 10624.158, 149.694, 52230.035 21/05/12,15:32:27,09,11,1, 11.9,1,1, 11.343, 10624.148, 149.616, 52230.000 21/05/12,15:32:27,10,11,1, 11.9,1,1, 11.343, 10624.183, 149.610, 52230.055 21/05/12,15:32:27,11,11,1, 11.9,1,1, 11.343, 10624.168, 149.562, 52229.999 21/05/12,15:32:27,12,11,1, 11.9,1,1, 11.343, 10624.169, 149.578, 52229.993 21/05/12,15:32:27,13,11,1, 11.9,1,1, 11.343, 10624.188, 149.553, 52229.980 21/05/12,15:32:27,14,11,1, 11.9,1,1, 11.343, 10624.188, 149.496, 52230.005 21/05/12,15:32:27,15,11,1, 11.9,1,1, 11.343, 10624.205, 149.488, 52229.993 21/05/12,15:32:27,16,11,1, 11.9,1,1, 11.343, 10624.179, 149.469, 52229.945 21/05/12,15:32:27,17,11,1, 11.9,1,1, 11.343, 10624.187, 149.435, 52230.003 21/05/12,15:32:27,18,11,1, 11.9,1,1, 11.343, 10624.185, 149.416, 52229.929 21/05/12,15:32:27,19,11,1, 11.9,1,1, 11.343, 10624.181, 149.390, 52229.944 21/05/12,15:32:28,00,09,1, 11.9,1,1, 11.341, 10624.175, 149.390, 52229.944 21/05/12,15:32:28,01,09,1, 11.9,1,1, 11.341, 10624.189, 149.332, 52229.946 21/05/12,15:32:28,02,09,1, 11.9,1,1, 11.341, 10624.205, 149.296, 52229.908 21/05/12,15:32:28,03,09,1, 11.9,1,1, 11.341, 10624.170, 149.272, 52229.897 21/05/12,15:32:28,04,09,1, 11.9,1,1, 11.341, 10624.230, 149.230, 52229.890 21/05/12,15:32:28,05,09,1, 11.9,1,1, 11.341, 10624.220, 149.200, 52229.862 21/05/12,15:32:28,06,09,1, 11.9,1,1, 11.341, 10624.218, 149.202, 52229.852 21/05/12,15:32:28,07,09,1, 11.9,1,1, 11.341, 10624.218, 149.148, 52229.834 21/05/12,15:32:28,08,09,1, 11.9,1,1, 11.341, 10624.236, 149.126, 52229.838 21/05/12,15:32:28,09,09,1, 11.9,1,1, 11.341, 10624.226, 149.086, 52229.783 21/05/12,15:32:28,10,09,1, 11.9,1,1, 11.341, 10624.232, 149.046, 52229.793 21/05/12,15:32:28,11,09,1, 11.9,1,1, 11.341, 10624.226, 149.034, 52229.766 21/05/12,15:32:28,12,09,1, 11.9,1,1, 11.341, 10624.214, 148.967, 52229.758 21/05/12,15:32:28,13,09,1, 11.9,1,1, 11.341, 10624.221, 148.958, 52229.776 21/05/12,15:32:28,14,09,1, 11.9,1,1, 11.341, 10624.226, 148.927, 52229.705 21/05/12,15:32:28,15,09,1, 11.9,1,1, 11.341, 10624.226, 148.928, 52229.739 21/05/12,15:32:28,16,09,1, 11.9,1,1, 11.341, 10624.227, 148.888, 52229.726 21/05/12,15:32:28,17,09,1, 11.9,1,1, 11.341, 10624.254, 148.817, 52229.722 21/05/12,15:32:28,18,09,1, 11.9,1,1, 11.341, 10624.224, 148.796, 52229.687 21/05/12,15:32:28,19,09,1, 11.9,1,1, 11.341, 10624.237, 148.756, 52229.688 21/05/12,15:32:29,00,09,1, 11.9,1,1, 11.342, 10624.233, 148.756, 52229.688 21/05/12,15:32:29,01,09,1, 11.9,1,1, 11.342, 10624.242, 148.701, 52229.671 21/05/12,15:32:29,02,09,1, 11.9,1,1, 11.342, 10624.253, 148.688, 52229.666 21/05/12,15:32:29,03,09,1, 11.9,1,1, 11.342, 10624.259, 148.676, 52229.674 21/05/12,15:32:29,04,09,1, 11.9,1,1, 11.342, 10624.244, 148.641, 52229.791 21/05/12,15:32:29,05,09,1, 11.9,1,1, 11.342, 10624.276, 148.622, 52229.600 21/05/12,15:32:29,06,09,1, 11.9,1,1, 11.342, 10624.262, 148.571, 52229.587 21/05/12,15:32:29,07,09,1, 11.9,1,1, 11.342, 10624.265, 148.558, 52229.578 21/05/12,15:32:29,08,09,1, 11.9,1,1, 11.342, 10624.251, 148.526, 52229.560 21/05/12,15:32:29,09,09,1, 11.9,1,1, 11.342, 10624.271, 148.505, 52229.587 21/05/12,15:32:29,10,09,1, 11.9,1,1, 11.342, 10624.268, 148.461, 52229.570 21/05/12,15:32:29,11,09,1, 11.9,1,1, 11.342, 10624.261, 148.411, 52229.566 21/05/12,15:32:29,12,09,1, 11.9,1,1, 11.342, 10624.261, 148.419, 52229.575 21/05/12,15:32:29,13,09,1, 11.9,1,1, 11.342, 10624.264, 148.370, 52229.532 21/05/12,15:32:29,14,09,1, 11.9,1,1, 11.342, 10624.261, 148.353, 52229.522 21/05/12,15:32:29,15,09,1, 11.9,1,1, 11.342, 10624.260, 148.309, 52229.520 21/05/12,15:32:29,16,09,1, 11.9,1,1, 11.342, 10624.264, 148.312, 52229.522 21/05/12,15:32:29,17,09,1, 11.9,1,1, 11.342, 10624.258, 148.258, 52229.540 21/05/12,15:32:29,18,09,1, 11.9,1,1, 11.342, 10624.273, 148.222, 52229.486 21/05/12,15:32:29,19,09,1, 11.9,1,1, 11.342, 10624.269, 148.239, 52229.467 21/05/12,15:32:30,00,10,1, 11.9,1,1, 11.340, 10624.267, 148.239, 52229.467 21/05/12,15:32:30,01,10,1, 11.9,1,1, 11.340, 10624.289, 148.169, 52229.484 21/05/12,15:32:30,02,10,1, 11.9,1,1, 11.340, 10624.266, 148.123, 52229.452 21/05/12,15:32:30,03,10,1, 11.9,1,1, 11.340, 10624.289, 148.123, 52229.446 21/05/12,15:32:30,04,10,1, 11.9,1,1, 11.340, 10624.287, 148.097, 52229.442 21/05/12,15:32:30,05,10,1, 11.9,1,1, 11.340, 10624.273, 148.042, 52229.374 21/05/12,15:32:30,06,10,1, 11.9,1,1, 11.340, 10624.306, 148.041, 52229.457 21/05/12,15:32:30,07,10,1, 11.9,1,1, 11.340, 10624.285, 147.986, 52229.358 21/05/12,15:32:30,08,10,1, 11.9,1,1, 11.340, 10624.279, 148.003, 52229.390 21/05/12,15:32:30,09,10,1, 11.9,1,1, 11.340, 10624.272, 147.969, 52229.379 21/05/12,15:32:30,10,10,1, 11.9,1,1, 11.340, 10624.277, 147.958, 52229.349 21/05/12,15:32:30,11,10,1, 11.9,1,1, 11.340, 10624.292, 147.895, 52229.343 21/05/12,15:32:30,12,10,1, 11.9,1,1, 11.340, 10624.284, 147.871, 52229.338 21/05/12,15:32:30,13,10,1, 11.9,1,1, 11.340, 10624.264, 147.848, 52229.328 21/05/12,15:32:30,14,10,1, 11.9,1,1, 11.340, 10624.290, 147.833, 52229.343 21/05/12,15:32:30,15,10,1, 11.9,1,1, 11.340, 10624.288, 147.836, 52229.325 21/05/12,15:32:30,16,10,1, 11.9,1,1, 11.340, 10624.267, 147.759, 52229.315 21/05/12,15:32:30,17,10,1, 11.9,1,1, 11.340, 10624.289, 147.758, 52229.331 21/05/12,15:32:30,18,10,1, 11.9,1,1, 11.340, 10624.259, 147.727, 52229.262 21/05/12,15:32:30,19,10,1, 11.9,1,1, 11.340, 10624.275, 147.696, 52229.297 21/05/12,15:32:31,00,10,1, 11.9,1,1, 11.341, 10624.275, 147.696, 52229.297 21/05/12,15:32:31,01,10,1, 11.9,1,1, 11.341, 10624.304, 147.655, 52229.252 21/05/12,15:32:31,02,10,1, 11.9,1,1, 11.341, 10624.297, 147.651, 52229.270 21/05/12,15:32:31,03,10,1, 11.9,1,1, 11.341, 10624.274, 147.584, 52229.262 21/05/12,15:32:31,04,10,1, 11.9,1,1, 11.341, 10624.300, 147.580, 52229.274 21/05/12,15:32:31,05,10,1, 11.9,1,1, 11.341, 10624.272, 147.558, 52229.243 21/05/12,15:32:31,06,10,1, 11.9,1,1, 11.341, 10624.301, 147.534, 52229.239 21/05/12,15:32:31,07,10,1, 11.9,1,1, 11.341, 10624.302, 147.527, 52229.230 21/05/12,15:32:31,08,10,1, 11.9,1,1, 11.341, 10624.282, 147.497, 52229.231 21/05/12,15:32:31,09,10,1, 11.9,1,1, 11.341, 10624.297, 147.470, 52229.247 21/05/12,15:32:31,10,10,1, 11.9,1,1, 11.341, 10624.293, 147.418, 52229.193 21/05/12,15:32:31,11,10,1, 11.9,1,1, 11.341, 10624.317, 147.407, 52229.201 21/05/12,15:32:31,12,10,1, 11.9,1,1, 11.341, 10624.292, 147.368, 52229.141 21/05/12,15:32:31,13,10,1, 11.9,1,1, 11.341, 10624.306, 147.374, 52229.196 21/05/12,15:32:31,14,10,1, 11.9,1,1, 11.341, 10624.287, 147.325, 52229.136 21/05/12,15:32:31,15,10,1, 11.9,1,1, 11.341, 10624.317, 147.302, 52229.149 21/05/12,15:32:31,16,10,1, 11.9,1,1, 11.341, 10624.304, 147.268, 52229.185 21/05/12,15:32:31,17,10,1, 11.9,1,1, 11.341, 10624.280, 147.248, 52229.137 21/05/12,15:32:31,18,10,1, 11.9,1,1, 11.341, 10624.311, 147.230, 52229.155 21/05/12,15:32:31,19,10,1, 11.9,1,1, 11.341, 10624.304, 147.183, 52229.089 21/05/12,15:32:32,00,11,1, 11.9,1,1, 11.340, 10624.300, 147.183, 52229.089 21/05/12,15:32:32,01,11,1, 11.9,1,1, 11.340, 10624.265, 147.127, 52229.071 21/05/12,15:32:32,02,11,1, 11.9,1,1, 11.340, 10624.300, 147.084, 52229.105 21/05/12,15:32:32,03,11,1, 11.9,1,1, 11.340, 10624.280, 147.073, 52229.111 21/05/12,15:32:32,04,11,1, 11.9,1,1, 11.340, 10624.293, 147.055, 52229.088 21/05/12,15:32:32,05,11,1, 11.9,1,1, 11.340, 10624.290, 147.032, 52229.100 21/05/12,15:32:32,06,11,1, 11.9,1,1, 11.340, 10624.286, 146.989, 52229.042 21/05/12,15:32:32,07,11,1, 11.9,1,1, 11.340, 10624.308, 146.947, 52229.058 21/05/12,15:32:32,08,11,1, 11.9,1,1, 11.340, 10624.299, 146.937, 52229.017 21/05/12,15:32:32,09,11,1, 11.9,1,1, 11.340, 10624.297, 146.912, 52228.981 21/05/12,15:32:32,10,11,1, 11.9,1,1, 11.340, 10624.301, 146.896, 52229.027 21/05/12,15:32:32,11,11,1, 11.9,1,1, 11.340, 10624.306, 146.837, 52228.994 21/05/12,15:32:32,12,11,1, 11.9,1,1, 11.340, 10624.278, 146.839, 52229.027 21/05/12,15:32:32,13,11,1, 11.9,1,1, 11.340, 10624.296, 146.763, 52228.963 21/05/12,15:32:32,14,11,1, 11.9,1,1, 11.340, 10624.301, 146.790, 52228.984 21/05/12,15:32:32,15,11,1, 11.9,1,1, 11.340, 10624.290, 146.730, 52228.990 21/05/12,15:32:32,16,11,1, 11.9,1,1, 11.340, 10624.308, 146.723, 52228.938 21/05/12,15:32:32,17,11,1, 11.9,1,1, 11.340, 10624.274, 146.688, 52228.960 21/05/12,15:32:32,18,11,1, 11.9,1,1, 11.340, 10624.269, 146.678, 52228.964 21/05/12,15:32:32,19,11,1, 11.9,1,1, 11.340, 10624.298, 146.659, 52228.965 21/05/12,15:32:33,00,11,1, 11.9,1,1, 11.339, 10624.292, 146.659, 52228.965 21/05/12,15:32:33,01,11,1, 11.9,1,1, 11.339, 10624.299, 146.611, 52228.945 21/05/12,15:32:33,02,11,1, 11.9,1,1, 11.339, 10624.306, 146.574, 52228.921 21/05/12,15:32:33,03,11,1, 11.9,1,1, 11.339, 10624.305, 146.542, 52228.915 21/05/12,15:32:33,04,11,1, 11.9,1,1, 11.339, 10624.309, 146.521, 52228.875 21/05/12,15:32:33,05,11,1, 11.9,1,1, 11.339, 10624.324, 146.492, 52228.914 21/05/12,15:32:33,06,11,1, 11.9,1,1, 11.339, 10624.326, 146.477, 52228.881 21/05/12,15:32:33,07,11,1, 11.9,1,1, 11.339, 10624.320, 146.429, 52228.855 21/05/12,15:32:33,08,11,1, 11.9,1,1, 11.339, 10624.333, 146.443, 52228.891 21/05/12,15:32:33,09,11,1, 11.9,1,1, 11.339, 10624.306, 146.374, 52228.893 21/05/12,15:32:33,10,11,1, 11.9,1,1, 11.339, 10624.327, 146.355, 52228.820 21/05/12,15:32:33,11,11,1, 11.9,1,1, 11.339, 10624.320, 146.322, 52228.861 21/05/12,15:32:33,12,11,1, 11.9,1,1, 11.339, 10624.310, 146.299, 52228.837 21/05/12,15:32:33,13,11,1, 11.9,1,1, 11.339, 10624.310, 146.292, 52228.862 21/05/12,15:32:33,14,11,1, 11.9,1,1, 11.339, 10624.329, 146.263, 52228.829 21/05/12,15:32:33,15,11,1, 11.9,1,1, 11.339, 10624.323, 146.221, 52228.843 21/05/12,15:32:33,16,11,1, 11.9,1,1, 11.339, 10624.341, 146.193, 52228.775 21/05/12,15:32:33,17,11,1, 11.9,1,1, 11.339, 10624.326, 146.173, 52228.814 21/05/12,15:32:33,18,11,1, 11.9,1,1, 11.339, 10624.328, 146.160, 52228.769 21/05/12,15:32:33,19,11,1, 11.9,1,1, 11.339, 10624.315, 146.103, 52228.771 21/05/12,15:32:34,00,11,1, 11.9,1,1, 11.343, 10624.309, 146.103, 52228.771 21/05/12,15:32:34,01,11,1, 11.9,1,1, 11.343, 10624.325, 146.055, 52228.768 21/05/12,15:32:34,02,11,1, 11.9,1,1, 11.343, 10624.317, 146.044, 52228.754 21/05/12,15:32:34,03,11,1, 11.9,1,1, 11.343, 10624.322, 146.015, 52228.735 21/05/12,15:32:34,04,11,1, 11.9,1,1, 11.343, 10624.351, 145.990, 52228.783 21/05/12,15:32:34,05,11,1, 11.9,1,1, 11.343, 10624.345, 145.973, 52228.732 21/05/12,15:32:34,06,11,1, 11.9,1,1, 11.343, 10624.351, 145.953, 52228.754 21/05/12,15:32:34,07,11,1, 11.9,1,1, 11.343, 10624.348, 145.885, 52228.734 21/05/12,15:32:34,08,11,1, 11.9,1,1, 11.343, 10624.358, 145.870, 52228.704 21/05/12,15:32:34,09,11,1, 11.9,1,1, 11.343, 10624.361, 145.846, 52228.754 21/05/12,15:32:34,10,11,1, 11.9,1,1, 11.343, 10624.370, 145.810, 52228.676 21/05/12,15:32:34,11,11,1, 11.9,1,1, 11.343, 10624.383, 145.779, 52228.720 21/05/12,15:32:34,12,11,1, 11.9,1,1, 11.343, 10624.339, 145.735, 52228.685 21/05/12,15:32:34,13,11,1, 11.9,1,1, 11.343, 10624.378, 145.733, 52228.709 21/05/12,15:32:34,14,11,1, 11.9,1,1, 11.343, 10624.339, 145.694, 52228.642 21/05/12,15:32:34,15,11,1, 11.9,1,1, 11.343, 10624.372, 145.679, 52228.631 21/05/12,15:32:34,16,11,1, 11.9,1,1, 11.343, 10624.372, 145.661, 52228.638 21/05/12,15:32:34,17,11,1, 11.9,1,1, 11.343, 10624.373, 145.595, 52228.622 21/05/12,15:32:34,18,11,1, 11.9,1,1, 11.343, 10624.358, 145.588, 52228.684 21/05/12,15:32:34,19,11,1, 11.9,1,1, 11.343, 10624.384, 145.569, 52228.652 21/05/12,15:32:35,00,11,1, 11.8,1,1, 11.341, 10624.384, 145.569, 52228.652 21/05/12,15:32:35,01,11,1, 11.8,1,1, 11.341, 10624.343, 145.503, 52228.642 21/05/12,15:32:35,02,11,1, 11.8,1,1, 11.341, 10624.409, 145.462, 52228.644 21/05/12,15:32:35,03,11,1, 11.8,1,1, 11.341, 10624.365, 145.439, 52228.935 21/05/12,15:32:35,04,11,1, 11.8,1,1, 11.341, 10624.401, 145.390, 52228.673 21/05/12,15:32:35,05,11,1, 11.8,1,1, 11.341, 10624.410, 145.391, 52228.619 21/05/12,15:32:35,06,11,1, 11.8,1,1, 11.341, 10624.412, 145.347, 52228.598 21/05/12,15:32:35,07,11,1, 11.8,1,1, 11.341, 10624.407, 145.318, 52228.617 21/05/12,15:32:35,08,11,1, 11.8,1,1, 11.341, 10624.397, 145.300, 52228.566 21/05/12,15:32:35,09,11,1, 11.8,1,1, 11.341, 10624.427, 145.278, 52228.615 21/05/12,15:32:35,10,11,1, 11.8,1,1, 11.341, 10624.421, 145.228, 52228.522 21/05/12,15:32:35,11,11,1, 11.8,1,1, 11.341, 10624.444, 145.217, 52228.570 21/05/12,15:32:35,12,11,1, 11.8,1,1, 11.341, 10624.432, 145.194, 52228.545 21/05/12,15:32:35,13,11,1, 11.8,1,1, 11.341, 10624.452, 145.150, 52228.561 21/05/12,15:32:35,14,11,1, 11.8,1,1, 11.341, 10624.449, 145.131, 52228.549 21/05/12,15:32:35,15,11,1, 11.8,1,1, 11.341, 10624.461, 145.104, 52228.522 21/05/12,15:32:35,16,11,1, 11.8,1,1, 11.341, 10624.446, 145.086, 52228.533 21/05/12,15:32:35,17,11,1, 11.8,1,1, 11.341, 10624.458, 145.036, 52228.508 21/05/12,15:32:35,18,11,1, 11.8,1,1, 11.341, 10624.466, 145.020, 52228.469 21/05/12,15:32:35,19,11,1, 11.8,1,1, 11.341, 10624.483, 144.980, 52228.507 21/05/12,15:32:36,00,11,1, 11.9,1,1, 11.340, 10624.475, 144.980, 52228.507 21/05/12,15:32:36,01,11,1, 11.9,1,1, 11.340, 10624.502, 144.934, 52228.480 21/05/12,15:32:36,02,11,1, 11.9,1,1, 11.340, 10624.476, 144.883, 52228.466 21/05/12,15:32:36,03,11,1, 11.9,1,1, 11.340, 10624.486, 144.888, 52228.488 21/05/12,15:32:36,04,11,1, 11.9,1,1, 11.340, 10624.494, 144.858, 52228.475 21/05/12,15:32:36,05,11,1, 11.9,1,1, 11.340, 10624.495, 144.814, 52228.510 21/05/12,15:32:36,06,11,1, 11.9,1,1, 11.340, 10624.492, 144.801, 52228.456 21/05/12,15:32:36,07,11,1, 11.9,1,1, 11.340, 10624.500, 144.786, 52228.442 21/05/12,15:32:36,08,11,1, 11.9,1,1, 11.340, 10624.495, 144.764, 52228.450 21/05/12,15:32:36,09,11,1, 11.9,1,1, 11.340, 10624.506, 144.714, 52228.455 21/05/12,15:32:36,10,11,1, 11.9,1,1, 11.340, 10624.503, 144.701, 52228.442 21/05/12,15:32:36,11,11,1, 11.9,1,1, 11.340, 10624.522, 144.639, 52228.429 21/05/12,15:32:36,12,11,1, 11.9,1,1, 11.340, 10624.535, 144.632, 52228.388 21/05/12,15:32:36,13,11,1, 11.9,1,1, 11.340, 10624.529, 144.587, 52228.408 21/05/12,15:32:36,14,11,1, 11.9,1,1, 11.340, 10624.529, 144.582, 52228.394 21/05/12,15:32:36,15,11,1, 11.9,1,1, 11.340, 10624.531, 144.540, 52228.372 21/05/12,15:32:36,16,11,1, 11.9,1,1, 11.340, 10624.555, 144.502, 52228.402 21/05/12,15:32:36,17,11,1, 11.9,1,1, 11.340, 10624.556, 144.491, 52228.382 21/05/12,15:32:36,18,11,1, 11.9,1,1, 11.340, 10624.539, 144.444, 52228.351 21/05/12,15:32:36,19,11,1, 11.9,1,1, 11.340, 10624.567, 144.435, 52228.377 21/05/12,15:32:37,00,10,1, 11.9,1,1, 11.343, 10624.559, 144.435, 52228.377 21/05/12,15:32:37,01,10,1, 11.9,1,1, 11.343, 10624.571, 144.379, 52228.373 21/05/12,15:32:37,02,10,1, 11.9,1,1, 11.343, 10624.548, 144.338, 52228.370 21/05/12,15:32:37,03,10,1, 11.9,1,1, 11.343, 10624.577, 144.303, 52228.343 21/05/12,15:32:37,04,10,1, 11.9,1,1, 11.343, 10624.573, 144.290, 52228.332 21/05/12,15:32:37,05,10,1, 11.9,1,1, 11.343, 10624.584, 144.249, 52228.358 21/05/12,15:32:37,06,10,1, 11.9,1,1, 11.343, 10624.577, 144.224, 52228.374 21/05/12,15:32:37,07,10,1, 11.9,1,1, 11.343, 10624.606, 144.210, 52228.333 21/05/12,15:32:37,08,10,1, 11.9,1,1, 11.343, 10624.614, 144.145, 52228.336 21/05/12,15:32:37,09,10,1, 11.9,1,1, 11.343, 10624.607, 144.121, 52228.330 21/05/12,15:32:37,10,10,1, 11.9,1,1, 11.343, 10624.603, 144.078, 52228.320 21/05/12,15:32:37,11,10,1, 11.9,1,1, 11.343, 10624.617, 144.072, 52228.314 21/05/12,15:32:37,12,10,1, 11.9,1,1, 11.343, 10624.622, 144.035, 52228.313 21/05/12,15:32:37,13,10,1, 11.9,1,1, 11.343, 10624.656, 144.015, 52228.343 21/05/12,15:32:37,14,10,1, 11.9,1,1, 11.343, 10624.619, 143.968, 52228.294 21/05/12,15:32:37,15,10,1, 11.9,1,1, 11.343, 10624.631, 143.950, 52228.319 21/05/12,15:32:37,16,10,1, 11.9,1,1, 11.343, 10624.634, 143.911, 52228.262 21/05/12,15:32:37,17,10,1, 11.9,1,1, 11.343, 10624.642, 143.876, 52228.291 21/05/12,15:32:37,18,10,1, 11.9,1,1, 11.343, 10624.634, 143.838, 52228.274 21/05/12,15:32:37,19,10,1, 11.9,1,1, 11.343, 10624.683, 143.812, 52228.255 21/05/12,15:32:38,00,11,1, 11.8,1,1, 11.344, 10624.676, 143.812, 52228.255 21/05/12,15:32:38,01,11,1, 11.8,1,1, 11.344, 10624.681, 143.750, 52228.239 21/05/12,15:32:38,02,11,1, 11.8,1,1, 11.344, 10624.698, 143.742, 52228.243 21/05/12,15:32:38,03,11,1, 11.8,1,1, 11.344, 10624.677, 143.696, 52228.222 21/05/12,15:32:38,04,11,1, 11.8,1,1, 11.344, 10624.680, 143.654, 52228.225 21/05/12,15:32:38,05,11,1, 11.8,1,1, 11.344, 10624.682, 143.654, 52228.230 21/05/12,15:32:38,06,11,1, 11.8,1,1, 11.344, 10624.703, 143.605, 52228.208 21/05/12,15:32:38,07,11,1, 11.8,1,1, 11.344, 10624.730, 143.595, 52228.201 21/05/12,15:32:38,08,11,1, 11.8,1,1, 11.344, 10624.715, 143.551, 52228.224 21/05/12,15:32:38,09,11,1, 11.8,1,1, 11.344, 10624.719, 143.528, 52228.186 21/05/12,15:32:38,10,11,1, 11.8,1,1, 11.344, 10624.724, 143.495, 52228.190 21/05/12,15:32:38,11,11,1, 11.8,1,1, 11.344, 10624.684, 143.450, 52228.063 21/05/12,15:32:38,12,11,1, 11.8,1,1, 11.344, 10624.787, 143.442, 52228.157 21/05/12,15:32:38,13,11,1, 11.8,1,1, 11.344, 10624.737, 143.395, 52228.079 21/05/12,15:32:38,14,11,1, 11.8,1,1, 11.344, 10624.743, 143.397, 52228.169 21/05/12,15:32:38,15,11,1, 11.8,1,1, 11.344, 10624.767, 143.362, 52228.209 21/05/12,15:32:38,16,11,1, 11.8,1,1, 11.344, 10624.763, 143.327, 52228.193 21/05/12,15:32:38,17,11,1, 11.8,1,1, 11.344, 10624.768, 143.311, 52228.177 21/05/12,15:32:38,18,11,1, 11.8,1,1, 11.344, 10624.782, 143.271, 52228.194 21/05/12,15:32:38,19,11,1, 11.8,1,1, 11.344, 10624.792, 143.264, 52228.196 21/05/12,15:32:39,00,10,1, 11.9,1,1, 11.342, 10624.784, 143.264, 52228.196 21/05/12,15:32:39,01,10,1, 11.9,1,1, 11.342, 10624.774, 143.200, 52228.130 21/05/12,15:32:39,02,10,1, 11.9,1,1, 11.342, 10624.803, 143.168, 52228.195 21/05/12,15:32:39,03,10,1, 11.9,1,1, 11.342, 10624.823, 143.150, 52228.151 21/05/12,15:32:39,04,10,1, 11.9,1,1, 11.342, 10624.812, 143.109, 52228.185 21/05/12,15:32:39,05,10,1, 11.9,1,1, 11.342, 10624.794, 143.080, 52228.137 21/05/12,15:32:39,06,10,1, 11.9,1,1, 11.342, 10624.829, 143.048, 52228.163 21/05/12,15:32:39,07,10,1, 11.9,1,1, 11.342, 10624.825, 143.015, 52228.138 21/05/12,15:32:39,08,10,1, 11.9,1,1, 11.342, 10624.836, 143.003, 52228.139 21/05/12,15:32:39,09,10,1, 11.9,1,1, 11.342, 10624.845, 142.984, 52228.122 21/05/12,15:32:39,10,10,1, 11.9,1,1, 11.342, 10624.859, 142.949, 52228.106 21/05/12,15:32:39,11,10,1, 11.9,1,1, 11.342, 10624.856, 142.918, 52228.137 21/05/12,15:32:39,12,10,1, 11.9,1,1, 11.342, 10624.853, 142.849, 52228.121 21/05/12,15:32:39,13,10,1, 11.9,1,1, 11.342, 10624.873, 142.832, 52228.143 21/05/12,15:32:39,14,10,1, 11.9,1,1, 11.342, 10624.865, 142.822, 52228.118 21/05/12,15:32:39,15,10,1, 11.9,1,1, 11.342, 10624.891, 142.800, 52228.130 21/05/12,15:32:39,16,10,1, 11.9,1,1, 11.342, 10624.909, 142.763, 52228.160 21/05/12,15:32:39,17,10,1, 11.9,1,1, 11.342, 10624.921, 142.728, 52228.114 21/05/12,15:32:39,18,10,1, 11.9,1,1, 11.342, 10624.913, 142.713, 52228.119 21/05/12,15:32:39,19,10,1, 11.9,1,1, 11.342, 10624.906, 142.686, 52228.110 21/05/12,15:32:40,00,11,1, 11.9,1,1, 11.342, 10624.901, 142.686, 52228.110 21/05/12,15:32:40,01,11,1, 11.9,1,1, 11.342, 10624.924, 142.598, 52228.047 21/05/12,15:32:40,02,11,1, 11.9,1,1, 11.342, 10624.948, 142.607, 52228.084 21/05/12,15:32:40,03,11,1, 11.9,1,1, 11.342, 10624.908, 142.543, 52228.048 21/05/12,15:32:40,04,11,1, 11.9,1,1, 11.342, 10624.929, 142.548, 52228.075 21/05/12,15:32:40,05,11,1, 11.9,1,1, 11.342, 10624.943, 142.512, 52228.073 21/05/12,15:32:40,06,11,1, 11.9,1,1, 11.342, 10624.944, 142.487, 52228.048 21/05/12,15:32:40,07,11,1, 11.9,1,1, 11.342, 10624.947, 142.466, 52228.073 21/05/12,15:32:40,08,11,1, 11.9,1,1, 11.342, 10624.959, 142.439, 52228.088 21/05/12,15:32:40,09,11,1, 11.9,1,1, 11.342, 10624.980, 142.411, 52228.085 21/05/12,15:32:40,10,11,1, 11.9,1,1, 11.342, 10624.980, 142.369, 52228.083 21/05/12,15:32:40,11,11,1, 11.9,1,1, 11.342, 10624.974, 142.359, 52228.072 21/05/12,15:32:40,12,11,1, 11.9,1,1, 11.342, 10624.986, 142.314, 52228.080 21/05/12,15:32:40,13,11,1, 11.9,1,1, 11.342, 10624.981, 142.292, 52228.059 21/05/12,15:32:40,14,11,1, 11.9,1,1, 11.342, 10624.996, 142.299, 52228.059 21/05/12,15:32:40,15,11,1, 11.9,1,1, 11.342, 10624.985, 142.268, 52228.201 21/05/12,15:32:40,16,11,1, 11.9,1,1, 11.342, 10624.965, 142.265, 52228.011 21/05/12,15:32:40,17,11,1, 11.9,1,1, 11.342, 10625.005, 142.186, 52228.044 21/05/12,15:32:40,18,11,1, 11.9,1,1, 11.342, 10625.011, 142.195, 52228.051 21/05/12,15:32:40,19,11,1, 11.9,1,1, 11.342, 10625.052, 142.149, 52228.034 21/05/12,15:32:41,00,11,1, 11.8,1,1, 11.343, 10625.051, 142.149, 52228.034 21/05/12,15:32:41,01,11,1, 11.8,1,1, 11.343, 10625.049, 142.067, 52228.001 21/05/12,15:32:41,02,11,1, 11.8,1,1, 11.343, 10625.086, 142.053, 52228.067 21/05/12,15:32:41,03,11,1, 11.8,1,1, 11.343, 10625.089, 142.040, 52228.006 21/05/12,15:32:41,04,11,1, 11.8,1,1, 11.343, 10625.075, 141.993, 52228.025 21/05/12,15:32:41,05,11,1, 11.8,1,1, 11.343, 10625.107, 142.002, 52228.065 21/05/12,15:32:41,06,11,1, 11.8,1,1, 11.343, 10625.086, 141.926, 52228.008 21/05/12,15:32:41,07,11,1, 11.8,1,1, 11.343, 10625.101, 141.952, 52228.029 21/05/12,15:32:41,08,11,1, 11.8,1,1, 11.343, 10625.126, 141.898, 52227.996 21/05/12,15:32:41,09,11,1, 11.8,1,1, 11.343, 10625.134, 141.860, 52228.026 21/05/12,15:32:41,10,11,1, 11.8,1,1, 11.343, 10625.136, 141.861, 52228.014 21/05/12,15:32:41,11,11,1, 11.8,1,1, 11.343, 10625.153, 141.819, 52228.024 21/05/12,15:32:41,12,11,1, 11.8,1,1, 11.343, 10625.157, 141.816, 52228.006 21/05/12,15:32:41,13,11,1, 11.8,1,1, 11.343, 10625.176, 141.759, 52228.000 21/05/12,15:32:41,14,11,1, 11.8,1,1, 11.343, 10625.196, 141.727, 52228.046 21/05/12,15:32:41,15,11,1, 11.8,1,1, 11.343, 10625.195, 141.716, 52227.991 21/05/12,15:32:41,16,11,1, 11.8,1,1, 11.343, 10625.182, 141.680, 52227.987 21/05/12,15:32:41,17,11,1, 11.8,1,1, 11.343, 10625.225, 141.663, 52228.013 21/05/12,15:32:41,18,11,1, 11.8,1,1, 11.343, 10625.201, 141.639, 52227.964 21/05/12,15:32:41,19,11,1, 11.8,1,1, 11.343, 10625.215, 141.631, 52227.970 21/05/12,15:32:42,00,11,1, 11.9,1,1, 11.343, 10625.210, 141.631, 52227.970 21/05/12,15:32:42,01,11,1, 11.9,1,1, 11.343, 10625.249, 141.560, 52227.999 21/05/12,15:32:42,02,11,1, 11.9,1,1, 11.343, 10625.276, 141.530, 52227.985 21/05/12,15:32:42,03,11,1, 11.9,1,1, 11.343, 10625.273, 141.536, 52227.980 21/05/12,15:32:42,04,11,1, 11.9,1,1, 11.343, 10625.295, 141.482, 52227.988 21/05/12,15:32:42,05,11,1, 11.9,1,1, 11.343, 10625.302, 141.455, 52228.018 21/05/12,15:32:42,06,11,1, 11.9,1,1, 11.343, 10625.296, 141.419, 52227.964 21/05/12,15:32:42,07,11,1, 11.9,1,1, 11.343, 10625.316, 141.389, 52227.987 21/05/12,15:32:42,08,11,1, 11.9,1,1, 11.343, 10625.327, 141.384, 52227.972 21/05/12,15:32:42,09,11,1, 11.9,1,1, 11.343, 10625.332, 141.337, 52227.955 21/05/12,15:32:42,10,11,1, 11.9,1,1, 11.343, 10625.352, 141.357, 52227.955 21/05/12,15:32:42,11,11,1, 11.9,1,1, 11.343, 10625.329, 141.300, 52227.950 21/05/12,15:32:42,12,11,1, 11.9,1,1, 11.343, 10625.351, 141.275, 52227.963 21/05/12,15:32:42,13,11,1, 11.9,1,1, 11.343, 10625.388, 141.247, 52227.962 21/05/12,15:32:42,14,11,1, 11.9,1,1, 11.343, 10625.411, 141.209, 52227.955 21/05/12,15:32:42,15,11,1, 11.9,1,1, 11.343, 10625.409, 141.214, 52227.985 21/05/12,15:32:42,16,11,1, 11.9,1,1, 11.343, 10625.432, 141.176, 52227.926 21/05/12,15:32:42,17,11,1, 11.9,1,1, 11.343, 10625.450, 141.167, 52228.003 21/05/12,15:32:42,18,11,1, 11.9,1,1, 11.343, 10625.438, 141.143, 52227.969 21/05/12,15:32:42,19,11,1, 11.9,1,1, 11.343, 10625.465, 141.103, 52227.980 21/05/12,15:32:43,00,11,1, 11.8,1,1, 11.341, 10625.460, 141.103, 52227.980 21/05/12,15:32:43,01,11,1, 11.8,1,1, 11.341, 10625.463, 141.067, 52227.960 21/05/12,15:32:43,02,11,1, 11.8,1,1, 11.341, 10625.482, 141.040, 52227.985 21/05/12,15:32:43,03,11,1, 11.8,1,1, 11.341, 10625.483, 140.984, 52227.939 21/05/12,15:32:43,04,11,1, 11.8,1,1, 11.341, 10625.485, 141.002, 52227.958 21/05/12,15:32:43,05,11,1, 11.8,1,1, 11.341, 10625.536, 140.947, 52227.788 21/05/12,15:32:43,06,11,1, 11.8,1,1, 11.341, 10625.558, 140.935, 52227.932 21/05/12,15:32:43,07,11,1, 11.8,1,1, 11.341, 10625.544, 140.922, 52227.946 21/05/12,15:32:43,08,11,1, 11.8,1,1, 11.341, 10625.564, 140.879, 52227.951 21/05/12,15:32:43,09,11,1, 11.8,1,1, 11.341, 10625.555, 140.864, 52227.957 21/05/12,15:32:43,10,11,1, 11.8,1,1, 11.341, 10625.569, 140.837, 52227.988 21/05/12,15:32:43,11,11,1, 11.8,1,1, 11.341, 10625.557, 140.780, 52227.982 21/05/12,15:32:43,12,11,1, 11.8,1,1, 11.341, 10625.558, 140.765, 52227.982 21/05/12,15:32:43,13,11,1, 11.8,1,1, 11.341, 10625.593, 140.772, 52227.961 21/05/12,15:32:43,14,11,1, 11.8,1,1, 11.341, 10625.592, 140.714, 52227.924 21/05/12,15:32:43,15,11,1, 11.8,1,1, 11.341, 10625.593, 140.694, 52227.937 21/05/12,15:32:43,16,11,1, 11.8,1,1, 11.341, 10625.610, 140.661, 52227.937 21/05/12,15:32:43,17,11,1, 11.8,1,1, 11.341, 10625.643, 140.648, 52227.964 21/05/12,15:32:43,18,11,1, 11.8,1,1, 11.341, 10625.663, 140.600, 52227.940 21/05/12,15:32:43,19,11,1, 11.8,1,1, 11.341, 10625.645, 140.566, 52227.879 21/05/12,15:32:44,00,10,1, 11.9,1,1, 11.344, 10625.644, 140.566, 52227.879 21/05/12,15:32:44,01,10,1, 11.9,1,1, 11.344, 10625.680, 140.522, 52227.915 21/05/12,15:32:44,02,10,1, 11.9,1,1, 11.344, 10625.681, 140.498, 52227.926 21/05/12,15:32:44,03,10,1, 11.9,1,1, 11.344, 10625.696, 140.492, 52227.927 21/05/12,15:32:44,04,10,1, 11.9,1,1, 11.344, 10625.698, 140.457, 52227.935 21/05/12,15:32:44,05,10,1, 11.9,1,1, 11.344, 10625.716, 140.425, 52227.953 21/05/12,15:32:44,06,10,1, 11.9,1,1, 11.344, 10625.723, 140.384, 52227.943 21/05/12,15:32:44,07,10,1, 11.9,1,1, 11.344, 10625.725, 140.373, 52227.939 21/05/12,15:32:44,08,10,1, 11.9,1,1, 11.344, 10625.745, 140.311, 52227.920 21/05/12,15:32:44,09,10,1, 11.9,1,1, 11.344, 10625.758, 140.285, 52227.908 21/05/12,15:32:44,10,10,1, 11.9,1,1, 11.344, 10625.752, 140.260, 52227.924 21/05/12,15:32:44,11,10,1, 11.9,1,1, 11.344, 10625.785, 140.268, 52227.889 21/05/12,15:32:44,12,10,1, 11.9,1,1, 11.344, 10625.819, 140.205, 52227.912 21/05/12,15:32:44,13,10,1, 11.9,1,1, 11.344, 10625.774, 140.191, 52227.913 21/05/12,15:32:44,14,10,1, 11.9,1,1, 11.344, 10625.827, 140.164, 52227.919 21/05/12,15:32:44,15,10,1, 11.9,1,1, 11.344, 10625.800, 140.111, 52227.911 21/05/12,15:32:44,16,10,1, 11.9,1,1, 11.344, 10625.833, 140.131, 52227.909 21/05/12,15:32:44,17,10,1, 11.9,1,1, 11.344, 10625.833, 140.072, 52227.942 21/05/12,15:32:44,18,10,1, 11.9,1,1, 11.344, 10625.839, 140.074, 52227.935 21/05/12,15:32:44,19,10,1, 11.9,1,1, 11.344, 10625.862, 140.045, 52227.937 21/05/12,15:32:45,00,10,1, 11.8,1,1, 11.343, 10625.861, 140.045, 52227.937 21/05/12,15:32:45,01,10,1, 11.8,1,1, 11.343, 10625.890, 140.021, 52227.954 21/05/12,15:32:45,02,10,1, 11.8,1,1, 11.343, 10625.915, 139.959, 52227.928 21/05/12,15:32:45,03,10,1, 11.8,1,1, 11.343, 10625.905, 139.970, 52227.910 21/05/12,15:32:45,04,10,1, 11.8,1,1, 11.343, 10625.917, 139.922, 52227.888 21/05/12,15:32:45,05,10,1, 11.8,1,1, 11.343, 10625.935, 139.902, 52227.917 21/05/12,15:32:45,06,10,1, 11.8,1,1, 11.343, 10625.955, 139.897, 52227.901 21/05/12,15:32:45,07,10,1, 11.8,1,1, 11.343, 10625.968, 139.850, 52227.907 21/05/12,15:32:45,08,10,1, 11.8,1,1, 11.343, 10625.976, 139.832, 52227.929 21/05/12,15:32:45,09,10,1, 11.8,1,1, 11.343, 10626.007, 139.802, 52227.912 21/05/12,15:32:45,10,10,1, 11.8,1,1, 11.343, 10625.999, 139.791, 52227.905 21/05/12,15:32:45,11,10,1, 11.8,1,1, 11.343, 10626.022, 139.754, 52227.935 21/05/12,15:32:45,12,10,1, 11.8,1,1, 11.343, 10626.050, 139.748, 52227.891 21/05/12,15:32:45,13,10,1, 11.8,1,1, 11.343, 10626.040, 139.710, 52227.900 21/05/12,15:32:45,14,10,1, 11.8,1,1, 11.343, 10626.084, 139.703, 52227.878 21/05/12,15:32:45,15,10,1, 11.8,1,1, 11.343, 10626.066, 139.685, 52227.926 21/05/12,15:32:45,16,10,1, 11.8,1,1, 11.343, 10626.083, 139.651, 52227.865 21/05/12,15:32:45,17,10,1, 11.8,1,1, 11.343, 10626.094, 139.632, 52227.951 21/05/12,15:32:45,18,10,1, 11.8,1,1, 11.343, 10626.100, 139.577, 52227.861 21/05/12,15:32:45,19,10,1, 11.8,1,1, 11.343, 10626.093, 139.578, 52227.875 21/05/12,15:32:46,00,10,1, 11.8,1,1, 11.340, 10626.086, 139.578, 52227.875 21/05/12,15:32:46,01,10,1, 11.8,1,1, 11.340, 10626.154, 139.540, 52227.911 21/05/12,15:32:46,02,10,1, 11.8,1,1, 11.340, 10626.163, 139.527, 52227.917 21/05/12,15:32:46,03,10,1, 11.8,1,1, 11.340, 10626.175, 139.491, 52227.890 21/05/12,15:32:46,04,10,1, 11.8,1,1, 11.340, 10626.173, 139.485, 52227.901 21/05/12,15:32:46,05,10,1, 11.8,1,1, 11.340, 10626.186, 139.439, 52227.855 21/05/12,15:32:46,06,10,1, 11.8,1,1, 11.340, 10626.224, 139.416, 52227.869 21/05/12,15:32:46,07,10,1, 11.8,1,1, 11.340, 10626.205, 139.379, 52227.927 21/05/12,15:32:46,08,10,1, 11.8,1,1, 11.340, 10626.243, 139.392, 52227.961 21/05/12,15:32:46,09,10,1, 11.8,1,1, 11.340, 10626.258, 139.364, 52227.931 21/05/12,15:32:46,10,10,1, 11.8,1,1, 11.340, 10626.260, 139.338, 52227.903 21/05/12,15:32:46,11,10,1, 11.8,1,1, 11.340, 10626.272, 139.305, 52227.937 21/05/12,15:32:46,12,10,1, 11.8,1,1, 11.340, 10626.278, 139.273, 52227.912 21/05/12,15:32:46,13,10,1, 11.8,1,1, 11.340, 10626.300, 139.269, 52227.947 21/05/12,15:32:46,14,10,1, 11.8,1,1, 11.340, 10626.316, 139.225, 52227.912 21/05/12,15:32:46,15,10,1, 11.8,1,1, 11.340, 10626.297, 139.193, 52227.928 21/05/12,15:32:46,16,10,1, 11.8,1,1, 11.340, 10626.326, 139.185, 52227.923 21/05/12,15:32:46,17,10,1, 11.8,1,1, 11.340, 10626.355, 139.167, 52227.933 21/05/12,15:32:46,18,10,1, 11.8,1,1, 11.340, 10626.350, 139.114, 52227.920 21/05/12,15:32:46,19,10,1, 11.8,1,1, 11.340, 10626.361, 139.111, 52227.891 21/05/12,15:32:47,00,10,1, 11.9,1,1, 11.342, 10626.361, 139.111, 52227.891 21/05/12,15:32:47,01,10,1, 11.9,1,1, 11.342, 10626.384, 139.053, 52227.942 21/05/12,15:32:47,02,10,1, 11.9,1,1, 11.342, 10626.396, 139.061, 52227.937 21/05/12,15:32:47,03,10,1, 11.9,1,1, 11.342, 10626.425, 139.015, 52227.912 21/05/12,15:32:47,04,10,1, 11.9,1,1, 11.342, 10626.396, 139.006, 52228.078 21/05/12,15:32:47,05,10,1, 11.9,1,1, 11.342, 10626.465, 138.990, 52228.028 21/05/12,15:32:47,06,10,1, 11.9,1,1, 11.342, 10626.443, 138.957, 52227.926 21/05/12,15:32:47,07,10,1, 11.9,1,1, 11.342, 10626.457, 138.938, 52227.922 21/05/12,15:32:47,08,10,1, 11.9,1,1, 11.342, 10626.451, 138.890, 52227.956 21/05/12,15:32:47,09,10,1, 11.9,1,1, 11.342, 10626.481, 138.899, 52227.940 21/05/12,15:32:47,10,10,1, 11.9,1,1, 11.342, 10626.503, 138.829, 52227.930 21/05/12,15:32:47,11,10,1, 11.9,1,1, 11.342, 10626.534, 138.846, 52227.947 21/05/12,15:32:47,12,10,1, 11.9,1,1, 11.342, 10626.539, 138.823, 52227.976 21/05/12,15:32:47,13,10,1, 11.9,1,1, 11.342, 10626.560, 138.805, 52227.931 21/05/12,15:32:47,14,10,1, 11.9,1,1, 11.342, 10626.558, 138.759, 52227.967 21/05/12,15:32:47,15,10,1, 11.9,1,1, 11.342, 10626.604, 138.735, 52227.952 21/05/12,15:32:47,16,10,1, 11.9,1,1, 11.342, 10626.594, 138.738, 52227.942 21/05/12,15:32:47,17,10,1, 11.9,1,1, 11.342, 10626.591, 138.687, 52227.976 21/05/12,15:32:47,18,10,1, 11.9,1,1, 11.342, 10626.613, 138.668, 52227.980 21/05/12,15:32:47,19,10,1, 11.9,1,1, 11.342, 10626.614, 138.650, 52227.959 21/05/12,15:32:48,00,10,1, 11.9,1,1, 11.339, 10626.612, 138.650, 52227.959 21/05/12,15:32:48,01,10,1, 11.9,1,1, 11.339, 10626.670, 138.616, 52227.946 21/05/12,15:32:48,02,10,1, 11.9,1,1, 11.339, 10626.661, 138.603, 52227.915 21/05/12,15:32:48,03,10,1, 11.9,1,1, 11.339, 10626.686, 138.557, 52227.973 21/05/12,15:32:48,04,10,1, 11.9,1,1, 11.339, 10626.690, 138.553, 52227.942 21/05/12,15:32:48,05,10,1, 11.9,1,1, 11.339, 10626.688, 138.583, 52228.006 21/05/12,15:32:48,06,10,1, 11.9,1,1, 11.339, 10626.697, 138.521, 52227.932 21/05/12,15:32:48,07,10,1, 11.9,1,1, 11.339, 10626.735, 138.540, 52227.989 21/05/12,15:32:48,08,10,1, 11.9,1,1, 11.339, 10626.731, 138.476, 52227.989 21/05/12,15:32:48,09,10,1, 11.9,1,1, 11.339, 10626.765, 138.472, 52227.982 21/05/12,15:32:48,10,10,1, 11.9,1,1, 11.339, 10626.763, 138.456, 52227.938 21/05/12,15:32:48,11,10,1, 11.9,1,1, 11.339, 10626.765, 138.402, 52227.964 21/05/12,15:32:48,12,10,1, 11.9,1,1, 11.339, 10626.771, 138.406, 52227.988 21/05/12,15:32:48,13,10,1, 11.9,1,1, 11.339, 10626.827, 138.371, 52227.957 21/05/12,15:32:48,14,10,1, 11.9,1,1, 11.339, 10626.819, 138.363, 52227.970 21/05/12,15:32:48,15,10,1, 11.9,1,1, 11.339, 10626.823, 138.334, 52227.991 21/05/12,15:32:48,16,10,1, 11.9,1,1, 11.339, 10626.869, 138.333, 52227.972 21/05/12,15:32:48,17,10,1, 11.9,1,1, 11.339, 10626.858, 138.322, 52227.990 21/05/12,15:32:48,18,10,1, 11.9,1,1, 11.339, 10626.850, 138.289, 52227.986 21/05/12,15:32:48,19,10,1, 11.9,1,1, 11.339, 10626.882, 138.285, 52227.971 21/05/12,15:32:49,00,10,1, 11.8,1,1, 11.342, 10626.879, 138.285, 52227.971 21/05/12,15:32:49,01,10,1, 11.8,1,1, 11.342, 10626.897, 138.256, 52228.014 21/05/12,15:32:49,02,10,1, 11.8,1,1, 11.342, 10626.922, 138.207, 52227.991 21/05/12,15:32:49,03,10,1, 11.8,1,1, 11.342, 10626.928, 138.194, 52227.997 21/05/12,15:32:49,04,10,1, 11.8,1,1, 11.342, 10626.952, 138.179, 52227.996 21/05/12,15:32:49,05,10,1, 11.8,1,1, 11.342, 10626.951, 138.173, 52228.038 21/05/12,15:32:49,06,10,1, 11.8,1,1, 11.342, 10626.947, 138.168, 52228.018 21/05/12,15:32:49,07,10,1, 11.8,1,1, 11.342, 10626.969, 138.135, 52228.009 21/05/12,15:32:49,08,10,1, 11.8,1,1, 11.342, 10627.000, 138.126, 52228.086 21/05/12,15:32:49,09,10,1, 11.8,1,1, 11.342, 10626.979, 138.119, 52228.309 21/05/12,15:32:49,10,10,1, 11.8,1,1, 11.342, 10627.020, 138.102, 52228.118 21/05/12,15:32:49,11,10,1, 11.8,1,1, 11.342, 10627.021, 138.067, 52228.101 21/05/12,15:32:49,12,10,1, 11.8,1,1, 11.342, 10627.026, 138.056, 52228.095 21/05/12,15:32:49,13,10,1, 11.8,1,1, 11.342, 10627.048, 138.075, 52228.093 21/05/12,15:32:49,14,10,1, 11.8,1,1, 11.342, 10627.064, 138.026, 52228.056 21/05/12,15:32:49,15,10,1, 11.8,1,1, 11.342, 10627.080, 138.021, 52228.048 21/05/12,15:32:49,16,10,1, 11.8,1,1, 11.342, 10627.096, 137.997, 52228.028 21/05/12,15:32:49,17,10,1, 11.8,1,1, 11.342, 10627.114, 137.975, 52228.073 21/05/12,15:32:49,18,10,1, 11.8,1,1, 11.342, 10627.115, 137.957, 52228.080 21/05/12,15:32:49,19,10,1, 11.8,1,1, 11.342, 10627.105, 137.956, 52228.079 21/05/12,15:32:50,00,10,1, 11.8,1,1, 11.342, 10627.104, 137.956, 52228.079 21/05/12,15:32:50,01,10,1, 11.8,1,1, 11.342, 10627.151, 137.925, 52228.075 21/05/12,15:32:50,02,10,1, 11.8,1,1, 11.342, 10627.156, 137.895, 52228.084 21/05/12,15:32:50,03,10,1, 11.8,1,1, 11.342, 10627.184, 137.847, 52228.107 21/05/12,15:32:50,04,10,1, 11.8,1,1, 11.342, 10627.199, 137.852, 52228.094 21/05/12,15:32:50,05,10,1, 11.8,1,1, 11.342, 10627.210, 137.828, 52228.082 21/05/12,15:32:50,06,10,1, 11.8,1,1, 11.342, 10627.213, 137.834, 52228.109 21/05/12,15:32:50,07,10,1, 11.8,1,1, 11.342, 10627.199, 137.817, 52228.105 21/05/12,15:32:50,08,10,1, 11.8,1,1, 11.342, 10627.222, 137.794, 52228.115 21/05/12,15:32:50,09,10,1, 11.8,1,1, 11.342, 10627.243, 137.766, 52228.160 21/05/12,15:32:50,10,10,1, 11.8,1,1, 11.342, 10627.250, 137.750, 52228.178 21/05/12,15:32:50,11,10,1, 11.8,1,1, 11.342, 10627.289, 137.744, 52228.171 21/05/12,15:32:50,12,10,1, 11.8,1,1, 11.342, 10627.294, 137.698, 52228.172 21/05/12,15:32:50,13,10,1, 11.8,1,1, 11.342, 10627.295, 137.695, 52228.170 21/05/12,15:32:50,14,10,1, 11.8,1,1, 11.342, 10627.307, 137.672, 52228.121 21/05/12,15:32:50,15,10,1, 11.8,1,1, 11.342, 10627.311, 137.664, 52228.148 21/05/12,15:32:50,16,10,1, 11.8,1,1, 11.342, 10627.332, 137.647, 52228.159 21/05/12,15:32:50,17,10,1, 11.8,1,1, 11.342, 10627.338, 137.598, 52228.162 21/05/12,15:32:50,18,10,1, 11.8,1,1, 11.342, 10627.358, 137.616, 52228.165 21/05/12,15:32:50,19,10,1, 11.8,1,1, 11.342, 10627.365, 137.559, 52228.136 21/05/12,15:32:51,00,10,1, 11.8,1,1, 11.345, 10627.363, 137.559, 52228.136 21/05/12,15:32:51,01,10,1, 11.8,1,1, 11.345, 10627.411, 137.518, 52228.133 21/05/12,15:32:51,02,10,1, 11.8,1,1, 11.345, 10627.409, 137.504, 52228.164 21/05/12,15:32:51,03,10,1, 11.8,1,1, 11.345, 10627.442, 137.515, 52228.203 21/05/12,15:32:51,04,10,1, 11.8,1,1, 11.345, 10627.441, 137.498, 52228.170 21/05/12,15:32:51,05,10,1, 11.8,1,1, 11.345, 10627.460, 137.482, 52228.212 21/05/12,15:32:51,06,10,1, 11.8,1,1, 11.345, 10627.469, 137.442, 52228.203 21/05/12,15:32:51,07,10,1, 11.8,1,1, 11.345, 10627.445, 137.450, 52228.204 21/05/12,15:32:51,08,10,1, 11.8,1,1, 11.345, 10627.480, 137.440, 52228.175 21/05/12,15:32:51,09,10,1, 11.8,1,1, 11.345, 10627.486, 137.443, 52228.200 21/05/12,15:32:51,10,10,1, 11.8,1,1, 11.345, 10627.523, 137.406, 52228.226 21/05/12,15:32:51,11,10,1, 11.8,1,1, 11.345, 10627.535, 137.384, 52228.206 21/05/12,15:32:51,12,10,1, 11.8,1,1, 11.345, 10627.541, 137.379, 52228.215 21/05/12,15:32:51,13,10,1, 11.8,1,1, 11.345, 10627.537, 137.342, 52228.259 21/05/12,15:32:51,14,10,1, 11.8,1,1, 11.345, 10627.565, 137.338, 52228.229 21/05/12,15:32:51,15,10,1, 11.8,1,1, 11.345, 10627.572, 137.290, 52228.189 21/05/12,15:32:51,16,10,1, 11.8,1,1, 11.345, 10627.557, 137.309, 52228.253 21/05/12,15:32:51,17,10,1, 11.8,1,1, 11.345, 10627.598, 137.288, 52228.244 21/05/12,15:32:51,18,10,1, 11.8,1,1, 11.345, 10627.593, 137.262, 52228.213 21/05/12,15:32:51,19,10,1, 11.8,1,1, 11.345, 10627.607, 137.250, 52228.240 21/05/12,15:32:52,00,09,1, 11.9,1,1, 11.341, 10627.605, 137.250, 52228.240 21/05/12,15:32:52,01,09,1, 11.9,1,1, 11.341, 10627.671, 137.221, 52228.240 21/05/12,15:32:52,02,09,1, 11.9,1,1, 11.341, 10627.651, 137.176, 52228.245 21/05/12,15:32:52,03,09,1, 11.9,1,1, 11.341, 10627.682, 137.172, 52228.237 21/05/12,15:32:52,04,09,1, 11.9,1,1, 11.341, 10627.690, 137.143, 52228.222 21/05/12,15:32:52,05,09,1, 11.9,1,1, 11.341, 10627.679, 137.162, 52228.276 21/05/12,15:32:52,06,09,1, 11.9,1,1, 11.341, 10627.691, 137.126, 52228.256 21/05/12,15:32:52,07,09,1, 11.9,1,1, 11.341, 10627.701, 137.090, 52228.284 21/05/12,15:32:52,08,09,1, 11.9,1,1, 11.341, 10627.729, 137.105, 52228.260 21/05/12,15:32:52,09,09,1, 11.9,1,1, 11.341, 10627.723, 137.072, 52228.271 21/05/12,15:32:52,10,09,1, 11.9,1,1, 11.341, 10627.751, 137.081, 52228.297 21/05/12,15:32:52,11,09,1, 11.9,1,1, 11.341, 10627.730, 137.052, 52228.277 21/05/12,15:32:52,12,09,1, 11.9,1,1, 11.341, 10627.759, 137.029, 52228.312 21/05/12,15:32:52,13,09,1, 11.9,1,1, 11.341, 10627.779, 137.009, 52228.314 21/05/12,15:32:52,14,09,1, 11.9,1,1, 11.341, 10627.766, 136.995, 52228.254 21/05/12,15:32:52,15,09,1, 11.9,1,1, 11.341, 10627.776, 136.995, 52228.305 21/05/12,15:32:52,16,09,1, 11.9,1,1, 11.341, 10627.815, 136.944, 52228.275 21/05/12,15:32:52,17,09,1, 11.9,1,1, 11.341, 10627.813, 136.966, 52228.326 21/05/12,15:32:52,18,09,1, 11.9,1,1, 11.341, 10627.793, 136.931, 52228.308 21/05/12,15:32:52,19,09,1, 11.9,1,1, 11.341, 10627.832, 136.918, 52228.359 21/05/12,15:32:53,00,10,1, 11.9,1,1, 11.341, 10627.830, 136.918, 52228.359 21/05/12,15:32:53,01,10,1, 11.9,1,1, 11.341, 10627.849, 136.884, 52228.354 21/05/12,15:32:53,02,10,1, 11.9,1,1, 11.341, 10627.886, 136.880, 52228.399 21/05/12,15:32:53,03,10,1, 11.9,1,1, 11.341, 10627.890, 136.851, 52228.335 21/05/12,15:32:53,04,10,1, 11.9,1,1, 11.341, 10627.922, 136.859, 52228.376 21/05/12,15:32:53,05,10,1, 11.9,1,1, 11.341, 10627.912, 136.827, 52228.363 21/05/12,15:32:53,06,10,1, 11.9,1,1, 11.341, 10627.926, 136.824, 52228.396 21/05/12,15:32:53,07,10,1, 11.9,1,1, 11.341, 10627.938, 136.811, 52228.412 21/05/12,15:32:53,08,10,1, 11.9,1,1, 11.341, 10627.961, 136.796, 52228.389 21/05/12,15:32:53,09,10,1, 11.9,1,1, 11.341, 10627.948, 136.762, 52228.358 21/05/12,15:32:53,10,10,1, 11.9,1,1, 11.341, 10627.989, 136.741, 52228.392 21/05/12,15:32:53,11,10,1, 11.9,1,1, 11.341, 10628.026, 136.739, 52228.400 21/05/12,15:32:53,12,10,1, 11.9,1,1, 11.341, 10628.005, 136.705, 52228.399 21/05/12,15:32:53,13,10,1, 11.9,1,1, 11.341, 10628.037, 136.700, 52228.452 21/05/12,15:32:53,14,10,1, 11.9,1,1, 11.341, 10628.044, 136.678, 52228.420 21/05/12,15:32:53,15,10,1, 11.9,1,1, 11.341, 10628.049, 136.679, 52228.445 21/05/12,15:32:53,16,10,1, 11.9,1,1, 11.341, 10628.044, 136.662, 52228.471 21/05/12,15:32:53,17,10,1, 11.9,1,1, 11.341, 10628.096, 136.645, 52228.443 21/05/12,15:32:53,18,10,1, 11.9,1,1, 11.341, 10628.074, 136.628, 52228.410 21/05/12,15:32:53,19,10,1, 11.9,1,1, 11.341, 10628.083, 136.615, 52228.403 21/05/12,15:32:54,00,10,1, 11.9,1,1, 11.341, 10628.080, 136.615, 52228.403 21/05/12,15:32:54,01,10,1, 11.9,1,1, 11.341, 10628.084, 136.601, 52228.607 21/05/12,15:32:54,02,10,1, 11.9,1,1, 11.341, 10628.132, 136.587, 52228.486 21/05/12,15:32:54,03,10,1, 11.9,1,1, 11.341, 10628.150, 136.560, 52228.481 21/05/12,15:32:54,04,10,1, 11.9,1,1, 11.341, 10628.171, 136.557, 52228.469 21/05/12,15:32:54,05,10,1, 11.9,1,1, 11.341, 10628.171, 136.508, 52228.478 21/05/12,15:32:54,06,10,1, 11.9,1,1, 11.341, 10628.171, 136.495, 52228.446 21/05/12,15:32:54,07,10,1, 11.9,1,1, 11.341, 10628.170, 136.467, 52228.445 21/05/12,15:32:54,08,10,1, 11.9,1,1, 11.341, 10628.227, 136.472, 52228.435 21/05/12,15:32:54,09,10,1, 11.9,1,1, 11.341, 10628.225, 136.451, 52228.314 21/05/12,15:32:54,10,10,1, 11.9,1,1, 11.341, 10628.212, 136.431, 52228.415 21/05/12,15:32:54,11,10,1, 11.9,1,1, 11.341, 10628.232, 136.429, 52228.471 21/05/12,15:32:54,12,10,1, 11.9,1,1, 11.341, 10628.264, 136.411, 52228.501 21/05/12,15:32:54,13,10,1, 11.9,1,1, 11.341, 10628.266, 136.394, 52228.482 21/05/12,15:32:54,14,10,1, 11.9,1,1, 11.341, 10628.271, 136.372, 52228.500 21/05/12,15:32:54,15,10,1, 11.9,1,1, 11.341, 10628.266, 136.343, 52228.495 21/05/12,15:32:54,16,10,1, 11.9,1,1, 11.341, 10628.300, 136.342, 52228.562 21/05/12,15:32:54,17,10,1, 11.9,1,1, 11.341, 10628.311, 136.324, 52228.520 21/05/12,15:32:54,18,10,1, 11.9,1,1, 11.341, 10628.333, 136.320, 52228.551 21/05/12,15:32:54,19,10,1, 11.9,1,1, 11.341, 10628.317, 136.292, 52228.551 21/05/12,15:32:55,00,10,1, 11.8,1,1, 11.342, 10628.314, 136.292, 52228.551 21/05/12,15:32:55,01,10,1, 11.8,1,1, 11.342, 10628.380, 136.266, 52228.561 21/05/12,15:32:55,02,10,1, 11.8,1,1, 11.342, 10628.376, 136.252, 52228.528 21/05/12,15:32:55,03,10,1, 11.8,1,1, 11.342, 10628.401, 136.231, 52228.574 21/05/12,15:32:55,04,10,1, 11.8,1,1, 11.342, 10628.377, 136.212, 52228.575 21/05/12,15:32:55,05,10,1, 11.8,1,1, 11.342, 10628.411, 136.210, 52228.564 21/05/12,15:32:55,06,10,1, 11.8,1,1, 11.342, 10628.411, 136.199, 52228.592 21/05/12,15:32:55,07,10,1, 11.8,1,1, 11.342, 10628.404, 136.199, 52228.572 21/05/12,15:32:55,08,10,1, 11.8,1,1, 11.342, 10628.437, 136.188, 52228.642 21/05/12,15:32:55,09,10,1, 11.8,1,1, 11.342, 10628.441, 136.160, 52228.620 21/05/12,15:32:55,10,10,1, 11.8,1,1, 11.342, 10628.445, 136.139, 52228.600 21/05/12,15:32:55,11,10,1, 11.8,1,1, 11.342, 10628.457, 136.126, 52228.614 21/05/12,15:32:55,12,10,1, 11.8,1,1, 11.342, 10628.487, 136.152, 52228.616 21/05/12,15:32:55,13,10,1, 11.8,1,1, 11.342, 10628.489, 136.095, 52228.621 21/05/12,15:32:55,14,10,1, 11.8,1,1, 11.342, 10628.499, 136.080, 52228.670 21/05/12,15:32:55,15,10,1, 11.8,1,1, 11.342, 10628.513, 136.083, 52228.622 21/05/12,15:32:55,16,10,1, 11.8,1,1, 11.342, 10628.513, 136.075, 52228.617 21/05/12,15:32:55,17,10,1, 11.8,1,1, 11.342, 10628.535, 136.065, 52228.626 21/05/12,15:32:55,18,10,1, 11.8,1,1, 11.342, 10628.533, 136.026, 52228.616 21/05/12,15:32:55,19,10,1, 11.8,1,1, 11.342, 10628.555, 136.039, 52228.678 21/05/12,15:32:56,00,10,1, 11.9,1,1, 11.343, 10628.548, 136.039, 52228.678 21/05/12,15:32:56,01,10,1, 11.9,1,1, 11.343, 10628.607, 136.010, 52228.700 21/05/12,15:32:56,02,10,1, 11.9,1,1, 11.343, 10628.567, 135.984, 52228.720 21/05/12,15:32:56,03,10,1, 11.9,1,1, 11.343, 10628.627, 135.962, 52228.717 21/05/12,15:32:56,04,10,1, 11.9,1,1, 11.343, 10628.620, 135.965, 52228.756 21/05/12,15:32:56,05,10,1, 11.9,1,1, 11.343, 10628.643, 135.951, 52228.711 21/05/12,15:32:56,06,10,1, 11.9,1,1, 11.343, 10628.642, 135.941, 52228.741 21/05/12,15:32:56,07,10,1, 11.9,1,1, 11.343, 10628.657, 135.904, 52228.700 21/05/12,15:32:56,08,10,1, 11.9,1,1, 11.343, 10628.665, 135.924, 52228.694 21/05/12,15:32:56,09,10,1, 11.9,1,1, 11.343, 10628.685, 135.892, 52228.696 21/05/12,15:32:56,10,10,1, 11.9,1,1, 11.343, 10628.697, 135.901, 52228.724 21/05/12,15:32:56,11,10,1, 11.9,1,1, 11.343, 10628.703, 135.878, 52228.780 21/05/12,15:32:56,12,10,1, 11.9,1,1, 11.343, 10628.700, 135.872, 52228.745 21/05/12,15:32:56,13,10,1, 11.9,1,1, 11.343, 10628.750, 135.860, 52228.764 21/05/12,15:32:56,14,10,1, 11.9,1,1, 11.343, 10628.754, 135.829, 52228.743 21/05/12,15:32:56,15,10,1, 11.9,1,1, 11.343, 10628.774, 135.825, 52228.805 21/05/12,15:32:56,16,10,1, 11.9,1,1, 11.343, 10628.766, 135.824, 52228.769 21/05/12,15:32:56,17,10,1, 11.9,1,1, 11.343, 10628.798, 135.780, 52228.777 21/05/12,15:32:56,18,10,1, 11.9,1,1, 11.343, 10628.802, 135.783, 52228.796 21/05/12,15:32:56,19,10,1, 11.9,1,1, 11.343, 10628.807, 135.765, 52228.771 21/05/12,15:32:57,00,10,1, 11.9,1,1, 11.339, 10628.806, 135.765, 52228.771 21/05/12,15:32:57,01,10,1, 11.9,1,1, 11.339, 10628.823, 135.737, 52228.774 21/05/12,15:32:57,02,10,1, 11.9,1,1, 11.339, 10628.845, 135.711, 52228.792 21/05/12,15:32:57,03,10,1, 11.9,1,1, 11.339, 10628.846, 135.704, 52228.779 21/05/12,15:32:57,04,10,1, 11.9,1,1, 11.339, 10628.863, 135.726, 52228.804 21/05/12,15:32:57,05,10,1, 11.9,1,1, 11.339, 10628.876, 135.683, 52228.807 21/05/12,15:32:57,06,10,1, 11.9,1,1, 11.339, 10628.886, 135.652, 52228.809 21/05/12,15:32:57,07,10,1, 11.9,1,1, 11.339, 10628.877, 135.684, 52228.823 21/05/12,15:32:57,08,10,1, 11.9,1,1, 11.339, 10628.879, 135.625, 52228.825 21/05/12,15:32:57,09,10,1, 11.9,1,1, 11.339, 10628.910, 135.637, 52228.852 21/05/12,15:32:57,10,10,1, 11.9,1,1, 11.339, 10628.904, 135.614, 52228.816 21/05/12,15:32:57,11,10,1, 11.9,1,1, 11.339, 10628.968, 135.596, 52228.754 21/05/12,15:32:57,12,10,1, 11.9,1,1, 11.339, 10628.955, 135.594, 52228.960 21/05/12,15:32:57,13,10,1, 11.9,1,1, 11.339, 10628.976, 135.603, 52228.928 21/05/12,15:32:57,14,10,1, 11.9,1,1, 11.339, 10628.971, 135.590, 52228.933 21/05/12,15:32:57,15,10,1, 11.9,1,1, 11.339, 10628.976, 135.581, 52228.870 21/05/12,15:32:57,16,10,1, 11.9,1,1, 11.339, 10628.972, 135.567, 52228.903 21/05/12,15:32:57,17,10,1, 11.9,1,1, 11.339, 10628.967, 135.538, 52228.878 21/05/12,15:32:57,18,10,1, 11.9,1,1, 11.339, 10629.014, 135.561, 52228.917 21/05/12,15:32:57,19,10,1, 11.9,1,1, 11.339, 10629.003, 135.530, 52228.911 21/05/12,15:32:58,00,10,1, 11.9,1,1, 11.343, 10628.998, 135.530, 52228.911 21/05/12,15:32:58,01,10,1, 11.9,1,1, 11.343, 10629.022, 135.491, 52228.883 21/05/12,15:32:58,02,10,1, 11.9,1,1, 11.343, 10629.005, 135.509, 52228.922 21/05/12,15:32:58,03,10,1, 11.9,1,1, 11.343, 10629.003, 135.488, 52228.930 21/05/12,15:32:58,04,10,1, 11.9,1,1, 11.343, 10629.036, 135.444, 52228.942 21/05/12,15:32:58,05,10,1, 11.9,1,1, 11.343, 10629.031, 135.477, 52228.950 21/05/12,15:32:58,06,10,1, 11.9,1,1, 11.343, 10629.046, 135.438, 52228.946 21/05/12,15:32:58,07,10,1, 11.9,1,1, 11.343, 10629.074, 135.453, 52228.946 21/05/12,15:32:58,08,10,1, 11.9,1,1, 11.343, 10629.047, 135.431, 52228.943 21/05/12,15:32:58,09,10,1, 11.9,1,1, 11.343, 10629.078, 135.418, 52228.990 21/05/12,15:32:58,10,10,1, 11.9,1,1, 11.343, 10629.074, 135.403, 52228.947 21/05/12,15:32:58,11,10,1, 11.9,1,1, 11.343, 10629.067, 135.387, 52229.010 21/05/12,15:32:58,12,10,1, 11.9,1,1, 11.343, 10629.085, 135.384, 52229.042 21/05/12,15:32:58,13,10,1, 11.9,1,1, 11.343, 10629.083, 135.362, 52228.990 21/05/12,15:32:58,14,10,1, 11.9,1,1, 11.343, 10629.114, 135.366, 52228.993 21/05/12,15:32:58,15,10,1, 11.9,1,1, 11.343, 10629.090, 135.357, 52229.018 21/05/12,15:32:58,16,10,1, 11.9,1,1, 11.343, 10629.108, 135.379, 52229.032 21/05/12,15:32:58,17,10,1, 11.9,1,1, 11.343, 10629.101, 135.330, 52229.003 21/05/12,15:32:58,18,10,1, 11.9,1,1, 11.343, 10629.128, 135.326, 52229.082 21/05/12,15:32:58,19,10,1, 11.9,1,1, 11.343, 10629.132, 135.310, 52229.055 21/05/12,15:32:59,00,10,1, 11.9,1,1, 11.340, 10629.132, 135.310, 52229.055 21/05/12,15:32:59,01,10,1, 11.9,1,1, 11.340, 10629.153, 135.282, 52229.068 21/05/12,15:32:59,02,10,1, 11.9,1,1, 11.340, 10629.137, 135.257, 52229.119 21/05/12,15:32:59,03,10,1, 11.9,1,1, 11.340, 10629.203, 135.270, 52229.121 21/05/12,15:32:59,04,10,1, 11.9,1,1, 11.340, 10629.184, 135.220, 52229.104 21/05/12,15:32:59,05,10,1, 11.9,1,1, 11.340, 10629.168, 135.247, 52229.123 21/05/12,15:32:59,06,10,1, 11.9,1,1, 11.340, 10629.184, 135.236, 52229.142 21/05/12,15:32:59,07,10,1, 11.9,1,1, 11.340, 10629.180, 135.224, 52229.137 21/05/12,15:32:59,08,10,1, 11.9,1,1, 11.340, 10629.177, 135.228, 52229.133 21/05/12,15:32:59,09,10,1, 11.9,1,1, 11.340, 10629.181, 135.196, 52229.124 21/05/12,15:32:59,10,10,1, 11.9,1,1, 11.340, 10629.193, 135.220, 52229.145 21/05/12,15:32:59,11,10,1, 11.9,1,1, 11.340, 10629.218, 135.174, 52229.137 21/05/12,15:32:59,12,10,1, 11.9,1,1, 11.340, 10629.215, 135.196, 52229.173 21/05/12,15:32:59,13,10,1, 11.9,1,1, 11.340, 10629.191, 135.163, 52229.134 21/05/12,15:32:59,14,10,1, 11.9,1,1, 11.340, 10629.227, 135.163, 52229.165 21/05/12,15:32:59,15,10,1, 11.9,1,1, 11.340, 10629.227, 135.153, 52229.185 21/05/12,15:32:59,16,10,1, 11.9,1,1, 11.340, 10629.230, 135.130, 52229.145 21/05/12,15:32:59,17,10,1, 11.9,1,1, 11.340, 10629.257, 135.140, 52229.196 21/05/12,15:32:59,18,10,1, 11.9,1,1, 11.340, 10629.234, 135.120, 52229.184 21/05/12,15:32:59,19,10,1, 11.9,1,1, 11.340, 10629.247, 135.120, 52229.250 21/05/12,15:33:00,00,09,1, 11.9,1,1, 11.339, 10629.240, 135.120, 52229.250 21/05/12,15:33:00,01,09,1, 11.9,1,1, 11.339, 10629.253, 135.091, 52229.255 21/05/12,15:33:00,02,09,1, 11.9,1,1, 11.339, 10629.255, 135.093, 52229.287 21/05/12,15:33:00,03,09,1, 11.9,1,1, 11.339, 10629.315, 135.079, 52229.249 21/05/12,15:33:00,04,09,1, 11.9,1,1, 11.339, 10629.291, 135.066, 52229.285 21/05/12,15:33:00,05,09,1, 11.9,1,1, 11.339, 10629.294, 135.050, 52229.272 21/05/12,15:33:00,06,09,1, 11.9,1,1, 11.339, 10629.323, 135.063, 52229.294 21/05/12,15:33:00,07,09,1, 11.9,1,1, 11.339, 10629.331, 135.032, 52229.255 21/05/12,15:33:00,08,09,1, 11.9,1,1, 11.339, 10629.319, 135.011, 52229.320 21/05/12,15:33:00,09,09,1, 11.9,1,1, 11.339, 10629.336, 134.991, 52229.309 21/05/12,15:33:00,10,09,1, 11.9,1,1, 11.339, 10629.326, 135.007, 52229.323 21/05/12,15:33:00,11,09,1, 11.9,1,1, 11.339, 10629.348, 134.994, 52229.314 21/05/12,15:33:00,12,09,1, 11.9,1,1, 11.339, 10629.373, 134.977, 52229.348 21/05/12,15:33:00,13,09,1, 11.9,1,1, 11.339, 10629.345, 134.976, 52229.346 21/05/12,15:33:00,14,09,1, 11.9,1,1, 11.339, 10629.359, 134.960, 52229.343 21/05/12,15:33:00,15,09,1, 11.9,1,1, 11.339, 10629.386, 134.973, 52229.375 21/05/12,15:33:00,16,09,1, 11.9,1,1, 11.339, 10629.390, 134.969, 52229.365 21/05/12,15:33:00,17,09,1, 11.9,1,1, 11.339, 10629.375, 134.971, 52229.389 21/05/12,15:33:00,18,09,1, 11.9,1,1, 11.339, 10629.423, 134.953, 52229.368 21/05/12,15:33:00,19,09,1, 11.9,1,1, 11.339, 10629.411, 134.938, 52229.393 21/05/12,15:33:01,00,10,1, 11.8,1,1, 11.340, 10629.407, 134.938, 52229.393 21/05/12,15:33:01,01,10,1, 11.8,1,1, 11.340, 10629.439, 134.904, 52229.430 21/05/12,15:33:01,02,10,1, 11.8,1,1, 11.340, 10629.450, 134.921, 52229.459 21/05/12,15:33:01,03,10,1, 11.8,1,1, 11.340, 10629.453, 134.894, 52229.426 21/05/12,15:33:01,04,10,1, 11.8,1,1, 11.340, 10629.461, 134.900, 52229.461 21/05/12,15:33:01,05,10,1, 11.8,1,1, 11.340, 10629.472, 134.879, 52229.464 21/05/12,15:33:01,06,10,1, 11.8,1,1, 11.340, 10629.488, 134.887, 52229.435 21/05/12,15:33:01,07,10,1, 11.8,1,1, 11.340, 10629.465, 134.875, 52229.512 21/05/12,15:33:01,08,10,1, 11.8,1,1, 11.340, 10629.481, 134.843, 52229.470 21/05/12,15:33:01,09,10,1, 11.8,1,1, 11.340, 10629.497, 134.865, 52229.479 21/05/12,15:33:01,10,10,1, 11.8,1,1, 11.340, 10629.507, 134.845, 52229.467 21/05/12,15:33:01,11,10,1, 11.8,1,1, 11.340, 10629.542, 134.842, 52229.473 21/05/12,15:33:01,12,10,1, 11.8,1,1, 11.340, 10629.529, 134.821, 52229.461 21/05/12,15:33:01,13,10,1, 11.8,1,1, 11.340, 10629.524, 134.838, 52229.511 21/05/12,15:33:01,14,10,1, 11.8,1,1, 11.340, 10629.533, 134.815, 52229.509 21/05/12,15:33:01,15,10,1, 11.8,1,1, 11.340, 10629.573, 134.835, 52229.493 21/05/12,15:33:01,16,10,1, 11.8,1,1, 11.340, 10629.560, 134.812, 52229.512 21/05/12,15:33:01,17,10,1, 11.8,1,1, 11.340, 10629.569, 134.796, 52229.478 21/05/12,15:33:01,18,10,1, 11.8,1,1, 11.340, 10629.569, 134.787, 52229.499 21/05/12,15:33:01,19,10,1, 11.8,1,1, 11.340, 10629.566, 134.790, 52229.497 21/05/12,15:33:02,00,10,1, 11.8,1,1, 11.341, 10629.566, 134.790, 52229.497 21/05/12,15:33:02,01,10,1, 11.8,1,1, 11.341, 10629.579, 134.742, 52229.525 21/05/12,15:33:02,02,10,1, 11.8,1,1, 11.341, 10629.576, 134.769, 52229.569 21/05/12,15:33:02,03,10,1, 11.8,1,1, 11.341, 10629.632, 134.747, 52229.544 21/05/12,15:33:02,04,10,1, 11.8,1,1, 11.341, 10629.629, 134.749, 52229.553 21/05/12,15:33:02,05,10,1, 11.8,1,1, 11.341, 10629.614, 134.745, 52229.568 21/05/12,15:33:02,06,10,1, 11.8,1,1, 11.341, 10629.646, 134.735, 52229.572 21/05/12,15:33:02,07,10,1, 11.8,1,1, 11.341, 10629.646, 134.725, 52229.597 21/05/12,15:33:02,08,10,1, 11.8,1,1, 11.341, 10629.640, 134.709, 52229.607 21/05/12,15:33:02,09,10,1, 11.8,1,1, 11.341, 10629.678, 134.712, 52229.627 21/05/12,15:33:02,10,10,1, 11.8,1,1, 11.341, 10629.645, 134.692, 52229.608 21/05/12,15:33:02,11,10,1, 11.8,1,1, 11.341, 10629.670, 134.719, 52229.632 21/05/12,15:33:02,12,10,1, 11.8,1,1, 11.341, 10629.688, 134.672, 52229.620 21/05/12,15:33:02,13,10,1, 11.8,1,1, 11.341, 10629.692, 134.680, 52229.666 21/05/12,15:33:02,14,10,1, 11.8,1,1, 11.341, 10629.705, 134.686, 52229.644 21/05/12,15:33:02,15,10,1, 11.8,1,1, 11.341, 10629.705, 134.649, 52229.646 21/05/12,15:33:02,16,10,1, 11.8,1,1, 11.341, 10629.684, 134.690, 52229.666 21/05/12,15:33:02,17,10,1, 11.8,1,1, 11.341, 10629.709, 134.653, 52229.675 21/05/12,15:33:02,18,10,1, 11.8,1,1, 11.341, 10629.716, 134.668, 52229.694 21/05/12,15:33:02,19,10,1, 11.8,1,1, 11.341, 10629.724, 134.639, 52229.697 21/05/12,15:33:03,00,10,1, 11.9,1,1, 11.342, 10629.716, 134.639, 52229.697 21/05/12,15:33:03,01,10,1, 11.9,1,1, 11.342, 10629.728, 134.638, 52229.712 21/05/12,15:33:03,02,10,1, 11.9,1,1, 11.342, 10629.758, 134.619, 52229.726 21/05/12,15:33:03,03,10,1, 11.9,1,1, 11.342, 10629.723, 134.616, 52229.956 21/05/12,15:33:03,04,10,1, 11.9,1,1, 11.342, 10629.758, 134.613, 52229.804 21/05/12,15:33:03,05,10,1, 11.9,1,1, 11.342, 10629.808, 134.620, 52229.791 21/05/12,15:33:03,06,10,1, 11.9,1,1, 11.342, 10629.787, 134.592, 52229.765 21/05/12,15:33:03,07,10,1, 11.9,1,1, 11.342, 10629.801, 134.592, 52229.791 21/05/12,15:33:03,08,10,1, 11.9,1,1, 11.342, 10629.791, 134.571, 52229.799 21/05/12,15:33:03,09,10,1, 11.9,1,1, 11.342, 10629.793, 134.580, 52229.742 21/05/12,15:33:03,10,10,1, 11.9,1,1, 11.342, 10629.798, 134.582, 52229.799 21/05/12,15:33:03,11,10,1, 11.9,1,1, 11.342, 10629.796, 134.564, 52229.761 21/05/12,15:33:03,12,10,1, 11.9,1,1, 11.342, 10629.809, 134.548, 52229.798 21/05/12,15:33:03,13,10,1, 11.9,1,1, 11.342, 10629.820, 134.536, 52229.776 21/05/12,15:33:03,14,10,1, 11.9,1,1, 11.342, 10629.847, 134.536, 52229.810 21/05/12,15:33:03,15,10,1, 11.9,1,1, 11.342, 10629.838, 134.561, 52229.810 21/05/12,15:33:03,16,10,1, 11.9,1,1, 11.342, 10629.840, 134.539, 52229.853 21/05/12,15:33:03,17,10,1, 11.9,1,1, 11.342, 10629.854, 134.537, 52229.827 21/05/12,15:33:03,18,10,1, 11.9,1,1, 11.342, 10629.868, 134.530, 52229.858 21/05/12,15:33:03,19,10,1, 11.9,1,1, 11.342, 10629.849, 134.539, 52229.844 21/05/12,15:33:04,00,10,1, 11.9,1,1, 11.341, 10629.841, 134.539, 52229.844 21/05/12,15:33:04,01,10,1, 11.9,1,1, 11.341, 10629.877, 134.513, 52229.880 21/05/12,15:33:04,02,10,1, 11.9,1,1, 11.341, 10629.892, 134.518, 52229.858 21/05/12,15:33:04,03,10,1, 11.9,1,1, 11.341, 10629.874, 134.528, 52229.860 21/05/12,15:33:04,04,10,1, 11.9,1,1, 11.341, 10629.897, 134.514, 52229.919 21/05/12,15:33:04,05,10,1, 11.9,1,1, 11.341, 10629.913, 134.500, 52229.901 21/05/12,15:33:04,06,10,1, 11.9,1,1, 11.341, 10629.942, 134.517, 52229.938 21/05/12,15:33:04,07,10,1, 11.9,1,1, 11.341, 10629.897, 134.495, 52229.905 21/05/12,15:33:04,08,10,1, 11.9,1,1, 11.341, 10629.927, 134.506, 52229.954 21/05/12,15:33:04,09,10,1, 11.9,1,1, 11.341, 10629.932, 134.489, 52229.965 21/05/12,15:33:04,10,10,1, 11.9,1,1, 11.341, 10629.949, 134.496, 52229.985 21/05/12,15:33:04,11,10,1, 11.9,1,1, 11.341, 10629.969, 134.506, 52229.984 21/05/12,15:33:04,12,10,1, 11.9,1,1, 11.341, 10629.975, 134.477, 52229.956 21/05/12,15:33:04,13,10,1, 11.9,1,1, 11.341, 10629.958, 134.496, 52230.004 21/05/12,15:33:04,14,10,1, 11.9,1,1, 11.341, 10629.962, 134.481, 52230.008 21/05/12,15:33:04,15,10,1, 11.9,1,1, 11.341, 10629.983, 134.479, 52229.990 21/05/12,15:33:04,16,10,1, 11.9,1,1, 11.341, 10629.987, 134.476, 52230.011 21/05/12,15:33:04,17,10,1, 11.9,1,1, 11.341, 10629.987, 134.476, 52230.017 21/05/12,15:33:04,18,10,1, 11.9,1,1, 11.341, 10629.990, 134.449, 52229.996 21/05/12,15:33:04,19,10,1, 11.9,1,1, 11.341, 10630.018, 134.467, 52230.028 21/05/12,15:33:05,00,10,1, 11.8,1,1, 11.345, 10630.016, 134.467, 52230.028 21/05/12,15:33:05,01,10,1, 11.8,1,1, 11.345, 10630.008, 134.470, 52230.033 21/05/12,15:33:05,02,10,1, 11.8,1,1, 11.345, 10630.050, 134.465, 52230.023 21/05/12,15:33:05,03,10,1, 11.8,1,1, 11.345, 10630.036, 134.424, 52230.027 21/05/12,15:33:05,04,10,1, 11.8,1,1, 11.345, 10630.036, 134.447, 52230.086 21/05/12,15:33:05,05,10,1, 11.8,1,1, 11.345, 10630.068, 134.420, 52230.022 21/05/12,15:33:05,06,10,1, 11.8,1,1, 11.345, 10630.087, 134.430, 52230.079 21/05/12,15:33:05,07,10,1, 11.8,1,1, 11.345, 10630.077, 134.428, 52230.092 21/05/12,15:33:05,08,10,1, 11.8,1,1, 11.345, 10630.086, 134.428, 52230.129 21/05/12,15:33:05,09,10,1, 11.8,1,1, 11.345, 10630.121, 134.434, 52230.156 21/05/12,15:33:05,10,10,1, 11.8,1,1, 11.345, 10630.117, 134.419, 52230.155 21/05/12,15:33:05,11,10,1, 11.8,1,1, 11.345, 10630.109, 134.404, 52230.184 21/05/12,15:33:05,12,10,1, 11.8,1,1, 11.345, 10630.131, 134.399, 52230.181 21/05/12,15:33:05,13,10,1, 11.8,1,1, 11.345, 10630.142, 134.399, 52230.150 21/05/12,15:33:05,14,10,1, 11.8,1,1, 11.345, 10630.141, 134.401, 52230.194 21/05/12,15:33:05,15,10,1, 11.8,1,1, 11.345, 10630.161, 134.366, 52230.171 21/05/12,15:33:05,16,10,1, 11.8,1,1, 11.345, 10630.152, 134.392, 52230.146 21/05/12,15:33:05,17,10,1, 11.8,1,1, 11.345, 10630.171, 134.390, 52230.217 21/05/12,15:33:05,18,10,1, 11.8,1,1, 11.345, 10630.188, 134.375, 52230.275 21/05/12,15:33:05,19,10,1, 11.8,1,1, 11.345, 10630.204, 134.392, 52230.247 21/05/12,15:33:06,00,10,1, 11.9,1,1, 11.341, 10630.200, 134.392, 52230.247 21/05/12,15:33:06,01,10,1, 11.9,1,1, 11.341, 10630.226, 134.366, 52230.278 21/05/12,15:33:06,02,10,1, 11.9,1,1, 11.341, 10630.220, 134.337, 52230.284 21/05/12,15:33:06,03,10,1, 11.9,1,1, 11.341, 10630.214, 134.337, 52230.263 21/05/12,15:33:06,04,10,1, 11.9,1,1, 11.341, 10630.254, 134.353, 52230.295 21/05/12,15:33:06,05,10,1, 11.9,1,1, 11.341, 10630.277, 134.370, 52230.280 21/05/12,15:33:06,06,10,1, 11.9,1,1, 11.341, 10630.273, 134.336, 52230.290 21/05/12,15:33:06,07,10,1, 11.9,1,1, 11.341, 10630.283, 134.331, 52230.275 21/05/12,15:33:06,08,10,1, 11.9,1,1, 11.341, 10630.287, 134.335, 52230.313 21/05/12,15:33:06,09,10,1, 11.9,1,1, 11.341, 10630.308, 134.305, 52230.335 21/05/12,15:33:06,10,10,1, 11.9,1,1, 11.341, 10630.311, 134.302, 52230.365 21/05/12,15:33:06,11,10,1, 11.9,1,1, 11.341, 10630.322, 134.322, 52230.337 21/05/12,15:33:06,12,10,1, 11.9,1,1, 11.341, 10630.345, 134.314, 52230.329 21/05/12,15:33:06,13,10,1, 11.9,1,1, 11.341, 10630.338, 134.300, 52230.335 21/05/12,15:33:06,14,10,1, 11.9,1,1, 11.341, 10630.341, 134.286, 52230.379 21/05/12,15:33:06,15,10,1, 11.9,1,1, 11.341, 10630.349, 134.295, 52230.329 21/05/12,15:33:06,16,10,1, 11.9,1,1, 11.341, 10630.369, 134.303, 52230.364 21/05/12,15:33:06,17,10,1, 11.9,1,1, 11.341, 10630.353, 134.298, 52230.549 21/05/12,15:33:06,18,10,1, 11.9,1,1, 11.341, 10630.403, 134.277, 52230.329 21/05/12,15:33:06,19,10,1, 11.9,1,1, 11.341, 10630.406, 134.288, 52230.359 21/05/12,15:33:07,00,10,1, 11.9,1,1, 11.341, 10630.400, 134.288, 52230.359 21/05/12,15:33:07,01,10,1, 11.9,1,1, 11.341, 10630.433, 134.272, 52230.394 21/05/12,15:33:07,02,10,1, 11.9,1,1, 11.341, 10630.428, 134.268, 52230.414 21/05/12,15:33:07,03,10,1, 11.9,1,1, 11.341, 10630.446, 134.268, 52230.410 21/05/12,15:33:07,04,10,1, 11.9,1,1, 11.341, 10630.470, 134.265, 52230.449 21/05/12,15:33:07,05,10,1, 11.9,1,1, 11.341, 10630.476, 134.278, 52230.412 21/05/12,15:33:07,06,10,1, 11.9,1,1, 11.341, 10630.469, 134.231, 52230.348 21/05/12,15:33:07,07,10,1, 11.9,1,1, 11.341, 10630.488, 134.235, 52230.424 21/05/12,15:33:07,08,10,1, 11.9,1,1, 11.341, 10630.497, 134.218, 52230.374 21/05/12,15:33:07,09,10,1, 11.9,1,1, 11.341, 10630.525, 134.214, 52230.437 21/05/12,15:33:07,10,10,1, 11.9,1,1, 11.341, 10630.529, 134.200, 52230.484 21/05/12,15:33:07,11,10,1, 11.9,1,1, 11.341, 10630.534, 134.239, 52230.489 21/05/12,15:33:07,12,10,1, 11.9,1,1, 11.341, 10630.522, 134.210, 52230.460 21/05/12,15:33:07,13,10,1, 11.9,1,1, 11.341, 10630.527, 134.208, 52230.496 21/05/12,15:33:07,14,10,1, 11.9,1,1, 11.341, 10630.567, 134.206, 52230.489 21/05/12,15:33:07,15,10,1, 11.9,1,1, 11.341, 10630.562, 134.192, 52230.528 21/05/12,15:33:07,16,10,1, 11.9,1,1, 11.341, 10630.573, 134.206, 52230.542 21/05/12,15:33:07,17,10,1, 11.9,1,1, 11.341, 10630.600, 134.179, 52230.536 21/05/12,15:33:07,18,10,1, 11.9,1,1, 11.341, 10630.604, 134.176, 52230.512 21/05/12,15:33:07,19,10,1, 11.9,1,1, 11.341, 10630.626, 134.178, 52230.549 21/05/12,15:33:08,00,10,1, 11.8,1,1, 11.343, 10630.625, 134.178, 52230.549 21/05/12,15:33:08,01,10,1, 11.8,1,1, 11.343, 10630.627, 134.178, 52230.567 21/05/12,15:33:08,02,10,1, 11.8,1,1, 11.343, 10630.637, 134.150, 52230.577 21/05/12,15:33:08,03,10,1, 11.8,1,1, 11.343, 10630.650, 134.153, 52230.600 21/05/12,15:33:08,04,10,1, 11.8,1,1, 11.343, 10630.639, 134.152, 52230.586 21/05/12,15:33:08,05,10,1, 11.8,1,1, 11.343, 10630.648, 134.147, 52230.644 21/05/12,15:33:08,06,10,1, 11.8,1,1, 11.343, 10630.654, 134.127, 52230.628 21/05/12,15:33:08,07,10,1, 11.8,1,1, 11.343, 10630.693, 134.134, 52230.685 21/05/12,15:33:08,08,10,1, 11.8,1,1, 11.343, 10630.663, 134.143, 52230.473 21/05/12,15:33:08,09,10,1, 11.8,1,1, 11.343, 10630.673, 134.143, 52230.733 21/05/12,15:33:08,10,10,1, 11.8,1,1, 11.343, 10630.721, 134.134, 52230.656 21/05/12,15:33:08,11,10,1, 11.8,1,1, 11.343, 10630.712, 134.099, 52230.713 21/05/12,15:33:08,12,10,1, 11.8,1,1, 11.343, 10630.735, 134.136, 52230.721 21/05/12,15:33:08,13,10,1, 11.8,1,1, 11.343, 10630.732, 134.122, 52230.672 21/05/12,15:33:08,14,10,1, 11.8,1,1, 11.343, 10630.735, 134.103, 52230.704 21/05/12,15:33:08,15,10,1, 11.8,1,1, 11.343, 10630.740, 134.084, 52230.671 21/05/12,15:33:08,16,10,1, 11.8,1,1, 11.343, 10630.773, 134.084, 52230.698 21/05/12,15:33:08,17,10,1, 11.8,1,1, 11.343, 10630.784, 134.101, 52230.694 21/05/12,15:33:08,18,10,1, 11.8,1,1, 11.343, 10630.766, 134.107, 52230.742 21/05/12,15:33:08,19,10,1, 11.8,1,1, 11.343, 10630.789, 134.101, 52230.746 21/05/12,15:33:09,00,09,1, 11.8,1,1, 11.344, 10630.784, 134.101, 52230.746 21/05/12,15:33:09,01,09,1, 11.8,1,1, 11.344, 10630.796, 134.090, 52230.773 21/05/12,15:33:09,02,09,1, 11.8,1,1, 11.344, 10630.830, 134.078, 52230.777 21/05/12,15:33:09,03,09,1, 11.8,1,1, 11.344, 10630.813, 134.110, 52230.780 21/05/12,15:33:09,04,09,1, 11.8,1,1, 11.344, 10630.846, 134.102, 52230.845 21/05/12,15:33:09,05,09,1, 11.8,1,1, 11.344, 10630.822, 134.096, 52230.792 21/05/12,15:33:09,06,09,1, 11.8,1,1, 11.344, 10630.845, 134.083, 52230.807 21/05/12,15:33:09,07,09,1, 11.8,1,1, 11.344, 10630.850, 134.073, 52230.827 21/05/12,15:33:09,08,09,1, 11.8,1,1, 11.344, 10630.868, 134.076, 52230.814 21/05/12,15:33:09,09,09,1, 11.8,1,1, 11.344, 10630.867, 134.082, 52230.825 21/05/12,15:33:09,10,09,1, 11.8,1,1, 11.344, 10630.862, 134.085, 52230.845 21/05/12,15:33:09,11,09,1, 11.8,1,1, 11.344, 10630.877, 134.093, 52230.822 21/05/12,15:33:09,12,09,1, 11.8,1,1, 11.344, 10630.873, 134.077, 52230.846 21/05/12,15:33:09,13,09,1, 11.8,1,1, 11.344, 10630.907, 134.082, 52230.854 21/05/12,15:33:09,14,09,1, 11.8,1,1, 11.344, 10630.902, 134.085, 52230.903 21/05/12,15:33:09,15,09,1, 11.8,1,1, 11.344, 10630.920, 134.058, 52230.867 21/05/12,15:33:09,16,09,1, 11.8,1,1, 11.344, 10630.922, 134.041, 52230.883 21/05/12,15:33:09,17,09,1, 11.8,1,1, 11.344, 10630.933, 134.070, 52230.896 21/05/12,15:33:09,18,09,1, 11.8,1,1, 11.344, 10630.964, 134.068, 52230.926 21/05/12,15:33:09,19,09,1, 11.8,1,1, 11.344, 10630.930, 134.074, 52230.918 21/05/12,15:33:10,00,10,1, 11.8,1,1, 11.344, 10630.926, 134.074, 52230.918 21/05/12,15:33:10,01,10,1, 11.8,1,1, 11.344, 10631.000, 134.052, 52230.948 21/05/12,15:33:10,02,10,1, 11.8,1,1, 11.344, 10630.991, 134.067, 52230.871 21/05/12,15:33:10,03,10,1, 11.8,1,1, 11.344, 10630.997, 134.048, 52230.951 21/05/12,15:33:10,04,10,1, 11.8,1,1, 11.344, 10631.001, 134.056, 52230.961 21/05/12,15:33:10,05,10,1, 11.8,1,1, 11.344, 10631.013, 134.050, 52230.934 21/05/12,15:33:10,06,10,1, 11.8,1,1, 11.344, 10631.022, 134.059, 52230.969 21/05/12,15:33:10,07,10,1, 11.8,1,1, 11.344, 10631.019, 134.048, 52230.957 21/05/12,15:33:10,08,10,1, 11.8,1,1, 11.344, 10630.995, 134.040, 52231.007 21/05/12,15:33:10,09,10,1, 11.8,1,1, 11.344, 10631.032, 134.022, 52231.005 21/05/12,15:33:10,10,10,1, 11.8,1,1, 11.344, 10631.044, 134.024, 52231.000 21/05/12,15:33:10,11,10,1, 11.8,1,1, 11.344, 10631.032, 133.999, 52231.007 21/05/12,15:33:10,12,10,1, 11.8,1,1, 11.344, 10631.076, 134.016, 52230.978 21/05/12,15:33:10,13,10,1, 11.8,1,1, 11.344, 10631.069, 134.006, 52231.020 21/05/12,15:33:10,14,10,1, 11.8,1,1, 11.344, 10631.064, 134.031, 52231.003 21/05/12,15:33:10,15,10,1, 11.8,1,1, 11.344, 10631.084, 134.009, 52231.037 21/05/12,15:33:10,16,10,1, 11.8,1,1, 11.344, 10631.091, 134.000, 52231.044 21/05/12,15:33:10,17,10,1, 11.8,1,1, 11.344, 10631.096, 134.014, 52231.013 21/05/12,15:33:10,18,10,1, 11.8,1,1, 11.344, 10631.099, 133.998, 52231.036 21/05/12,15:33:10,19,10,1, 11.8,1,1, 11.344, 10631.130, 134.000, 52231.029 21/05/12,15:33:11,00,10,1, 11.9,1,1, 11.343, 10631.126, 134.000, 52231.029 21/05/12,15:33:11,01,10,1, 11.9,1,1, 11.343, 10631.136, 133.990, 52231.045 21/05/12,15:33:11,02,10,1, 11.9,1,1, 11.343, 10631.147, 133.959, 52231.088 21/05/12,15:33:11,03,10,1, 11.9,1,1, 11.343, 10631.139, 133.968, 52231.052 21/05/12,15:33:11,04,10,1, 11.9,1,1, 11.343, 10631.180, 133.975, 52231.112 21/05/12,15:33:11,05,10,1, 11.9,1,1, 11.343, 10631.145, 133.970, 52231.069 21/05/12,15:33:11,06,10,1, 11.9,1,1, 11.343, 10631.164, 133.982, 52231.093 21/05/12,15:33:11,07,10,1, 11.9,1,1, 11.343, 10631.166, 133.948, 52231.077 21/05/12,15:33:11,08,10,1, 11.9,1,1, 11.343, 10631.167, 133.972, 52231.140 21/05/12,15:33:11,09,10,1, 11.9,1,1, 11.343, 10631.171, 133.953, 52231.115 21/05/12,15:33:11,10,10,1, 11.9,1,1, 11.343, 10631.193, 133.969, 52231.099 21/05/12,15:33:11,11,10,1, 11.9,1,1, 11.343, 10631.206, 133.960, 52231.112 21/05/12,15:33:11,12,10,1, 11.9,1,1, 11.343, 10631.210, 133.950, 52231.131 21/05/12,15:33:11,13,10,1, 11.9,1,1, 11.343, 10631.229, 133.972, 52231.209 21/05/12,15:33:11,14,10,1, 11.9,1,1, 11.343, 10631.238, 133.949, 52231.165 21/05/12,15:33:11,15,10,1, 11.9,1,1, 11.343, 10631.210, 133.945, 52231.170 21/05/12,15:33:11,16,10,1, 11.9,1,1, 11.343, 10631.213, 133.929, 52231.153 21/05/12,15:33:11,17,10,1, 11.9,1,1, 11.343, 10631.257, 133.918, 52231.180 21/05/12,15:33:11,18,10,1, 11.9,1,1, 11.343, 10631.252, 133.925, 52231.230 21/05/12,15:33:11,19,10,1, 11.9,1,1, 11.343, 10631.228, 133.923, 52231.198 21/05/12,15:33:12,00,10,1, 11.8,1,1, 11.347, 10631.226, 133.923, 52231.198 21/05/12,15:33:12,01,10,1, 11.8,1,1, 11.347, 10631.284, 133.907, 52231.203 21/05/12,15:33:12,02,10,1, 11.8,1,1, 11.347, 10631.262, 133.918, 52231.225 21/05/12,15:33:12,03,10,1, 11.8,1,1, 11.347, 10631.281, 133.912, 52231.249 21/05/12,15:33:12,04,10,1, 11.8,1,1, 11.347, 10631.273, 133.904, 52231.242 21/05/12,15:33:12,05,10,1, 11.8,1,1, 11.347, 10631.264, 133.888, 52231.271 21/05/12,15:33:12,06,10,1, 11.8,1,1, 11.347, 10631.276, 133.914, 52231.238 21/05/12,15:33:12,07,10,1, 11.8,1,1, 11.347, 10631.261, 133.912, 52231.255 21/05/12,15:33:12,08,10,1, 11.8,1,1, 11.347, 10631.294, 133.902, 52231.266 21/05/12,15:33:12,09,10,1, 11.8,1,1, 11.347, 10631.287, 133.919, 52231.289 21/05/12,15:33:12,10,10,1, 11.8,1,1, 11.347, 10631.306, 133.897, 52231.247 21/05/12,15:33:12,11,10,1, 11.8,1,1, 11.347, 10631.278, 133.908, 52231.304 21/05/12,15:33:12,12,10,1, 11.8,1,1, 11.347, 10631.277, 133.883, 52231.305 21/05/12,15:33:12,13,10,1, 11.8,1,1, 11.347, 10631.304, 133.913, 52231.306 21/05/12,15:33:12,14,10,1, 11.8,1,1, 11.347, 10631.294, 133.878, 52231.286 21/05/12,15:33:12,15,10,1, 11.8,1,1, 11.347, 10631.310, 133.891, 52231.365 21/05/12,15:33:12,16,10,1, 11.8,1,1, 11.347, 10631.311, 133.895, 52231.407 21/05/12,15:33:12,17,10,1, 11.8,1,1, 11.347, 10631.298, 133.863, 52231.365 21/05/12,15:33:12,18,10,1, 11.8,1,1, 11.347, 10631.326, 133.869, 52231.398 21/05/12,15:33:12,19,10,1, 11.8,1,1, 11.347, 10631.313, 133.849, 52231.357 21/05/12,15:33:13,00,11,1, 11.9,1,1, 11.343, 10631.310, 133.849, 52231.357 21/05/12,15:33:13,01,11,1, 11.9,1,1, 11.343, 10631.320, 133.842, 52231.405 21/05/12,15:33:13,02,11,1, 11.9,1,1, 11.343, 10631.345, 133.864, 52231.427 21/05/12,15:33:13,03,11,1, 11.9,1,1, 11.343, 10631.334, 133.841, 52231.402 21/05/12,15:33:13,04,11,1, 11.9,1,1, 11.343, 10631.330, 133.870, 52231.423 21/05/12,15:33:13,05,11,1, 11.9,1,1, 11.343, 10631.357, 133.890, 52231.452 21/05/12,15:33:13,06,11,1, 11.9,1,1, 11.343, 10631.358, 133.867, 52231.448 21/05/12,15:33:13,07,11,1, 11.9,1,1, 11.343, 10631.381, 133.864, 52231.498 21/05/12,15:33:13,08,11,1, 11.9,1,1, 11.343, 10631.363, 133.832, 52231.449 21/05/12,15:33:13,09,11,1, 11.9,1,1, 11.343, 10631.372, 133.867, 52231.469 21/05/12,15:33:13,10,11,1, 11.9,1,1, 11.343, 10631.357, 133.861, 52231.516 21/05/12,15:33:13,11,11,1, 11.9,1,1, 11.343, 10631.363, 133.866, 52231.527 21/05/12,15:33:13,12,11,1, 11.9,1,1, 11.343, 10631.377, 133.835, 52231.506 21/05/12,15:33:13,13,11,1, 11.9,1,1, 11.343, 10631.377, 133.862, 52231.526 21/05/12,15:33:13,14,11,1, 11.9,1,1, 11.343, 10631.395, 133.865, 52231.519 21/05/12,15:33:13,15,11,1, 11.9,1,1, 11.343, 10631.375, 133.864, 52231.588 21/05/12,15:33:13,16,11,1, 11.9,1,1, 11.343, 10631.387, 133.858, 52231.572 21/05/12,15:33:13,17,11,1, 11.9,1,1, 11.343, 10631.372, 133.850, 52231.540 21/05/12,15:33:13,18,11,1, 11.9,1,1, 11.343, 10631.402, 133.861, 52231.564 21/05/12,15:33:13,19,11,1, 11.9,1,1, 11.343, 10631.367, 133.869, 52231.565 21/05/12,15:33:14,00,09,1, 11.9,1,1, 11.343, 10631.360, 133.869, 52231.565 21/05/12,15:33:14,01,09,1, 11.9,1,1, 11.343, 10631.394, 133.824, 52231.601 21/05/12,15:33:14,02,09,1, 11.9,1,1, 11.343, 10631.387, 133.847, 52231.596 21/05/12,15:33:14,03,09,1, 11.9,1,1, 11.343, 10631.429, 133.846, 52231.621 21/05/12,15:33:14,04,09,1, 11.9,1,1, 11.343, 10631.390, 133.814, 52231.625 21/05/12,15:33:14,05,09,1, 11.9,1,1, 11.343, 10631.402, 133.863, 52231.672 21/05/12,15:33:14,06,09,1, 11.9,1,1, 11.343, 10631.402, 133.824, 52231.610 21/05/12,15:33:14,07,09,1, 11.9,1,1, 11.343, 10631.456, 133.865, 52231.825 21/05/12,15:33:14,08,09,1, 11.9,1,1, 11.343, 10631.364, 133.857, 52231.621 21/05/12,15:33:14,09,09,1, 11.9,1,1, 11.343, 10631.360, 133.853, 52231.710 21/05/12,15:33:14,10,09,1, 11.9,1,1, 11.343, 10631.419, 133.874, 52231.705 21/05/12,15:33:14,11,09,1, 11.9,1,1, 11.343, 10631.403, 133.844, 52231.703 21/05/12,15:33:14,12,09,1, 11.9,1,1, 11.343, 10631.400, 133.881, 52231.696 21/05/12,15:33:14,13,09,1, 11.9,1,1, 11.343, 10631.404, 133.844, 52231.725 21/05/12,15:33:14,14,09,1, 11.9,1,1, 11.343, 10631.421, 133.860, 52231.707 21/05/12,15:33:14,15,09,1, 11.9,1,1, 11.343, 10631.420, 133.854, 52231.680 21/05/12,15:33:14,16,09,1, 11.9,1,1, 11.343, 10631.412, 133.818, 52231.723 21/05/12,15:33:14,17,09,1, 11.9,1,1, 11.343, 10631.388, 133.834, 52231.722 21/05/12,15:33:14,18,09,1, 11.9,1,1, 11.343, 10631.384, 133.836, 52231.750 21/05/12,15:33:14,19,09,1, 11.9,1,1, 11.343, 10631.418, 133.818, 52231.795 21/05/12,15:33:15,00,09,1, 11.9,1,1, 11.342, 10631.410, 133.818, 52231.795 21/05/12,15:33:15,01,09,1, 11.9,1,1, 11.342, 10631.410, 133.868, 52231.802 21/05/12,15:33:15,02,09,1, 11.9,1,1, 11.342, 10631.421, 133.828, 52231.810 21/05/12,15:33:15,03,09,1, 11.9,1,1, 11.342, 10631.418, 133.860, 52231.835 21/05/12,15:33:15,04,09,1, 11.9,1,1, 11.342, 10631.414, 133.827, 52231.865 21/05/12,15:33:15,05,09,1, 11.9,1,1, 11.342, 10631.401, 133.798, 52231.798 21/05/12,15:33:15,06,09,1, 11.9,1,1, 11.342, 10631.417, 133.816, 52231.866 21/05/12,15:33:15,07,09,1, 11.9,1,1, 11.342, 10631.396, 133.818, 52231.892 21/05/12,15:33:15,08,09,1, 11.9,1,1, 11.342, 10631.414, 133.815, 52231.841 21/05/12,15:33:15,09,09,1, 11.9,1,1, 11.342, 10631.411, 133.810, 52231.891 21/05/12,15:33:15,10,09,1, 11.9,1,1, 11.342, 10631.413, 133.810, 52231.883 21/05/12,15:33:15,11,09,1, 11.9,1,1, 11.342, 10631.401, 133.804, 52231.919 21/05/12,15:33:15,12,09,1, 11.9,1,1, 11.342, 10631.405, 133.807, 52231.920 21/05/12,15:33:15,13,09,1, 11.9,1,1, 11.342, 10631.403, 133.797, 52231.883 21/05/12,15:33:15,14,09,1, 11.9,1,1, 11.342, 10631.387, 133.789, 52231.911 21/05/12,15:33:15,15,09,1, 11.9,1,1, 11.342, 10631.414, 133.816, 52231.925 21/05/12,15:33:15,16,09,1, 11.9,1,1, 11.342, 10631.388, 133.809, 52231.955 21/05/12,15:33:15,17,09,1, 11.9,1,1, 11.342, 10631.413, 133.851, 52231.973 21/05/12,15:33:15,18,09,1, 11.9,1,1, 11.342, 10631.409, 133.803, 52231.929 21/05/12,15:33:15,19,09,1, 11.9,1,1, 11.342, 10631.390, 133.832, 52231.984 21/05/12,15:33:16,00,09,1, 11.8,1,1, 11.343, 10631.385, 133.832, 52231.984 21/05/12,15:33:16,01,09,1, 11.8,1,1, 11.343, 10631.384, 133.811, 52231.998 21/05/12,15:33:16,02,09,1, 11.8,1,1, 11.343, 10631.386, 133.818, 52231.995 21/05/12,15:33:16,03,09,1, 11.8,1,1, 11.343, 10631.377, 133.812, 52232.017 21/05/12,15:33:16,04,09,1, 11.8,1,1, 11.343, 10631.399, 133.810, 52231.993 21/05/12,15:33:16,05,09,1, 11.8,1,1, 11.343, 10631.378, 133.804, 52231.996 21/05/12,15:33:16,06,09,1, 11.8,1,1, 11.343, 10631.408, 133.792, 52232.053 21/05/12,15:33:16,07,09,1, 11.8,1,1, 11.343, 10631.417, 133.812, 52232.022 21/05/12,15:33:16,08,09,1, 11.8,1,1, 11.343, 10631.377, 133.807, 52232.050 21/05/12,15:33:16,09,09,1, 11.8,1,1, 11.343, 10631.395, 133.807, 52232.064 21/05/12,15:33:16,10,09,1, 11.8,1,1, 11.343, 10631.387, 133.798, 52232.070 21/05/12,15:33:16,11,09,1, 11.8,1,1, 11.343, 10631.362, 133.818, 52232.059 21/05/12,15:33:16,12,09,1, 11.8,1,1, 11.343, 10631.384, 133.807, 52232.062 21/05/12,15:33:16,13,09,1, 11.8,1,1, 11.343, 10631.396, 133.823, 52232.097 21/05/12,15:33:16,14,09,1, 11.8,1,1, 11.343, 10631.393, 133.800, 52232.091 21/05/12,15:33:16,15,09,1, 11.8,1,1, 11.343, 10631.381, 133.824, 52232.115 21/05/12,15:33:16,16,09,1, 11.8,1,1, 11.343, 10631.380, 133.811, 52231.831 21/05/12,15:33:16,17,09,1, 11.8,1,1, 11.343, 10631.323, 133.822, 52232.219 21/05/12,15:33:16,18,09,1, 11.8,1,1, 11.343, 10631.392, 133.863, 52232.256 21/05/12,15:33:16,19,09,1, 11.8,1,1, 11.343, 10631.374, 133.824, 52232.150 21/05/12,15:33:17,00,09,1, 11.9,1,1, 11.344, 10631.368, 133.824, 52232.150 21/05/12,15:33:17,01,09,1, 11.9,1,1, 11.344, 10631.356, 133.832, 52232.199 21/05/12,15:33:17,02,09,1, 11.9,1,1, 11.344, 10631.394, 133.834, 52232.158 21/05/12,15:33:17,03,09,1, 11.9,1,1, 11.344, 10631.376, 133.830, 52232.173 21/05/12,15:33:17,04,09,1, 11.9,1,1, 11.344, 10631.388, 133.816, 52232.194 21/05/12,15:33:17,05,09,1, 11.9,1,1, 11.344, 10631.389, 133.829, 52232.233 21/05/12,15:33:17,06,09,1, 11.9,1,1, 11.344, 10631.392, 133.834, 52232.235 21/05/12,15:33:17,07,09,1, 11.9,1,1, 11.344, 10631.409, 133.835, 52232.257 21/05/12,15:33:17,08,09,1, 11.9,1,1, 11.344, 10631.376, 133.815, 52232.196 21/05/12,15:33:17,09,09,1, 11.9,1,1, 11.344, 10631.402, 133.838, 52232.250 21/05/12,15:33:17,10,09,1, 11.9,1,1, 11.344, 10631.369, 133.829, 52232.260 21/05/12,15:33:17,11,09,1, 11.9,1,1, 11.344, 10631.373, 133.835, 52232.251 21/05/12,15:33:17,12,09,1, 11.9,1,1, 11.344, 10631.369, 133.851, 52232.277 21/05/12,15:33:17,13,09,1, 11.9,1,1, 11.344, 10631.380, 133.837, 52232.285 21/05/12,15:33:17,14,09,1, 11.9,1,1, 11.344, 10631.394, 133.868, 52232.321 21/05/12,15:33:17,15,09,1, 11.9,1,1, 11.344, 10631.369, 133.849, 52232.288 21/05/12,15:33:17,16,09,1, 11.9,1,1, 11.344, 10631.367, 133.810, 52232.342 21/05/12,15:33:17,17,09,1, 11.9,1,1, 11.344, 10631.363, 133.804, 52232.337 21/05/12,15:33:17,18,09,1, 11.9,1,1, 11.344, 10631.345, 133.838, 52232.355 21/05/12,15:33:17,19,09,1, 11.9,1,1, 11.344, 10631.348, 133.809, 52232.352 21/05/12,15:33:18,00,09,1, 11.8,1,1, 11.342, 10631.343, 133.809, 52232.352 21/05/12,15:33:18,01,09,1, 11.8,1,1, 11.342, 10631.361, 133.849, 52232.364 21/05/12,15:33:18,02,09,1, 11.8,1,1, 11.342, 10631.347, 133.811, 52232.359 21/05/12,15:33:18,03,09,1, 11.8,1,1, 11.342, 10631.352, 133.857, 52232.406 21/05/12,15:33:18,04,09,1, 11.8,1,1, 11.342, 10631.329, 133.826, 52232.405 21/05/12,15:33:18,05,09,1, 11.8,1,1, 11.342, 10631.335, 133.856, 52232.405 21/05/12,15:33:18,06,09,1, 11.8,1,1, 11.342, 10631.327, 133.845, 52232.408 21/05/12,15:33:18,07,09,1, 11.8,1,1, 11.342, 10631.335, 133.843, 52232.376 21/05/12,15:33:18,08,09,1, 11.8,1,1, 11.342, 10631.323, 133.862, 52232.419 21/05/12,15:33:18,09,09,1, 11.8,1,1, 11.342, 10631.318, 133.838, 52232.416 21/05/12,15:33:18,10,09,1, 11.8,1,1, 11.342, 10631.337, 133.846, 52232.444 21/05/12,15:33:18,11,09,1, 11.8,1,1, 11.342, 10631.327, 133.858, 52232.445 21/05/12,15:33:18,12,09,1, 11.8,1,1, 11.342, 10631.335, 133.856, 52232.507 21/05/12,15:33:18,13,09,1, 11.8,1,1, 11.342, 10631.315, 133.839, 52232.462 21/05/12,15:33:18,14,09,1, 11.8,1,1, 11.342, 10631.321, 133.852, 52232.525 21/05/12,15:33:18,15,09,1, 11.8,1,1, 11.342, 10631.315, 133.848, 52232.498 21/05/12,15:33:18,16,09,1, 11.8,1,1, 11.342, 10631.324, 133.848, 52232.481 21/05/12,15:33:18,17,09,1, 11.8,1,1, 11.342, 10631.295, 133.862, 52232.494 21/05/12,15:33:18,18,09,1, 11.8,1,1, 11.342, 10631.305, 133.845, 52232.531 21/05/12,15:33:18,19,09,1, 11.8,1,1, 11.342, 10631.327, 133.861, 52232.557 21/05/12,15:33:19,00,10,1, 11.8,1,1, 11.344, 10631.326, 133.861, 52232.557 21/05/12,15:33:19,01,10,1, 11.8,1,1, 11.344, 10631.327, 133.872, 52232.570 21/05/12,15:33:19,02,10,1, 11.8,1,1, 11.344, 10631.303, 133.846, 52232.522 21/05/12,15:33:19,03,10,1, 11.8,1,1, 11.344, 10631.301, 133.846, 52232.543 21/05/12,15:33:19,04,10,1, 11.8,1,1, 11.344, 10631.304, 133.841, 52232.558 21/05/12,15:33:19,05,10,1, 11.8,1,1, 11.344, 10631.302, 133.845, 52232.586 21/05/12,15:33:19,06,10,1, 11.8,1,1, 11.344, 10631.290, 133.850, 52232.617 21/05/12,15:33:19,07,10,1, 11.8,1,1, 11.344, 10631.314, 133.817, 52232.571 21/05/12,15:33:19,08,10,1, 11.8,1,1, 11.344, 10631.302, 133.843, 52232.611 21/05/12,15:33:19,09,10,1, 11.8,1,1, 11.344, 10631.292, 133.823, 52232.447 21/05/12,15:33:19,10,10,1, 11.8,1,1, 11.344, 10631.291, 133.823, 52232.594 21/05/12,15:33:19,11,10,1, 11.8,1,1, 11.344, 10631.288, 133.836, 52232.611 21/05/12,15:33:19,12,10,1, 11.8,1,1, 11.344, 10631.279, 133.836, 52232.629 21/05/12,15:33:19,13,10,1, 11.8,1,1, 11.344, 10631.270, 133.840, 52232.605 21/05/12,15:33:19,14,10,1, 11.8,1,1, 11.344, 10631.289, 133.829, 52232.644 21/05/12,15:33:19,15,10,1, 11.8,1,1, 11.344, 10631.273, 133.844, 52232.678 21/05/12,15:33:19,16,10,1, 11.8,1,1, 11.344, 10631.258, 133.836, 52232.687 21/05/12,15:33:19,17,10,1, 11.8,1,1, 11.344, 10631.258, 133.841, 52232.644 21/05/12,15:33:19,18,10,1, 11.8,1,1, 11.344, 10631.255, 133.835, 52232.717 21/05/12,15:33:19,19,10,1, 11.8,1,1, 11.344, 10631.219, 133.812, 52232.684 21/05/12,15:33:20,00,09,1, 11.8,1,1, 11.343, 10631.218, 133.812, 52232.684 21/05/12,15:33:20,01,09,1, 11.8,1,1, 11.343, 10631.239, 133.801, 52232.696 21/05/12,15:33:20,02,09,1, 11.8,1,1, 11.343, 10631.243, 133.843, 52232.714 21/05/12,15:33:20,03,09,1, 11.8,1,1, 11.343, 10631.258, 133.814, 52232.722 21/05/12,15:33:20,04,09,1, 11.8,1,1, 11.343, 10631.244, 133.848, 52232.759 21/05/12,15:33:20,05,09,1, 11.8,1,1, 11.343, 10631.242, 133.872, 52232.775 21/05/12,15:33:20,06,09,1, 11.8,1,1, 11.343, 10631.249, 133.853, 52232.779 21/05/12,15:33:20,07,09,1, 11.8,1,1, 11.343, 10631.237, 133.851, 52232.788 21/05/12,15:33:20,08,09,1, 11.8,1,1, 11.343, 10631.243, 133.844, 52232.785 21/05/12,15:33:20,09,09,1, 11.8,1,1, 11.343, 10631.245, 133.855, 52232.783 21/05/12,15:33:20,10,09,1, 11.8,1,1, 11.343, 10631.253, 133.834, 52232.714 21/05/12,15:33:20,11,09,1, 11.8,1,1, 11.343, 10631.226, 133.864, 52232.786 21/05/12,15:33:20,12,09,1, 11.8,1,1, 11.343, 10631.227, 133.878, 52232.797 21/05/12,15:33:20,13,09,1, 11.8,1,1, 11.343, 10631.235, 133.855, 52232.811 21/05/12,15:33:20,14,09,1, 11.8,1,1, 11.343, 10631.224, 133.869, 52232.825 21/05/12,15:33:20,15,09,1, 11.8,1,1, 11.343, 10631.220, 133.827, 52232.788 21/05/12,15:33:20,16,09,1, 11.8,1,1, 11.343, 10631.216, 133.863, 52232.845 21/05/12,15:33:20,17,09,1, 11.8,1,1, 11.343, 10631.190, 133.831, 52232.832 21/05/12,15:33:20,18,09,1, 11.8,1,1, 11.343, 10631.198, 133.872, 52232.881 21/05/12,15:33:20,19,09,1, 11.8,1,1, 11.343, 10631.195, 133.868, 52232.875 21/05/12,15:33:21,00,09,1, 11.9,1,1, 11.346, 10631.193, 133.868, 52232.875 21/05/12,15:33:21,01,09,1, 11.9,1,1, 11.346, 10631.179, 133.894, 52232.876 21/05/12,15:33:21,02,09,1, 11.9,1,1, 11.346, 10631.192, 133.880, 52232.894 21/05/12,15:33:21,03,09,1, 11.9,1,1, 11.346, 10631.168, 133.885, 52232.900 21/05/12,15:33:21,04,09,1, 11.9,1,1, 11.346, 10631.140, 133.865, 52232.933 21/05/12,15:33:21,05,09,1, 11.9,1,1, 11.346, 10631.165, 133.896, 52232.919 21/05/12,15:33:21,06,09,1, 11.9,1,1, 11.346, 10631.147, 133.877, 52232.944 21/05/12,15:33:21,07,09,1, 11.9,1,1, 11.346, 10631.142, 133.892, 52232.995 21/05/12,15:33:21,08,09,1, 11.9,1,1, 11.346, 10631.162, 133.900, 52232.950 21/05/12,15:33:21,09,09,1, 11.9,1,1, 11.346, 10631.137, 133.877, 52232.950 21/05/12,15:33:21,10,09,1, 11.9,1,1, 11.346, 10631.156, 133.904, 52232.999 21/05/12,15:33:21,11,09,1, 11.9,1,1, 11.346, 10631.158, 133.892, 52232.988 21/05/12,15:33:21,12,09,1, 11.9,1,1, 11.346, 10631.139, 133.920, 52232.995 21/05/12,15:33:21,13,09,1, 11.9,1,1, 11.346, 10631.134, 133.892, 52233.028 21/05/12,15:33:21,14,09,1, 11.9,1,1, 11.346, 10631.131, 133.895, 52233.014 21/05/12,15:33:21,15,09,1, 11.9,1,1, 11.346, 10631.127, 133.927, 52233.024 21/05/12,15:33:21,16,09,1, 11.9,1,1, 11.346, 10631.121, 133.931, 52233.076 21/05/12,15:33:21,17,09,1, 11.9,1,1, 11.346, 10631.135, 133.897, 52233.062 21/05/12,15:33:21,18,09,1, 11.9,1,1, 11.346, 10631.120, 133.920, 52233.039 21/05/12,15:33:21,19,09,1, 11.9,1,1, 11.346, 10631.132, 133.932, 52233.086 21/05/12,15:33:22,00,09,1, 11.9,1,1, 11.343, 10631.126, 133.932, 52233.086 21/05/12,15:33:22,01,09,1, 11.9,1,1, 11.343, 10631.098, 133.960, 52233.110 21/05/12,15:33:22,02,09,1, 11.9,1,1, 11.343, 10631.119, 133.937, 52233.072 21/05/12,15:33:22,03,09,1, 11.9,1,1, 11.343, 10631.094, 133.928, 52233.067 21/05/12,15:33:22,04,09,1, 11.9,1,1, 11.343, 10631.065, 133.952, 52233.112 21/05/12,15:33:22,05,09,1, 11.9,1,1, 11.343, 10631.056, 133.922, 52233.093 21/05/12,15:33:22,06,09,1, 11.9,1,1, 11.343, 10631.076, 133.966, 52233.141 21/05/12,15:33:22,07,09,1, 11.9,1,1, 11.343, 10631.067, 133.942, 52233.135 21/05/12,15:33:22,08,09,1, 11.9,1,1, 11.343, 10631.041, 133.952, 52233.156 21/05/12,15:33:22,09,09,1, 11.9,1,1, 11.343, 10631.066, 133.970, 52233.172 21/05/12,15:33:22,10,09,1, 11.9,1,1, 11.343, 10631.060, 133.959, 52233.170 21/05/12,15:33:22,11,09,1, 11.9,1,1, 11.343, 10631.052, 133.989, 52233.331 21/05/12,15:33:22,12,09,1, 11.9,1,1, 11.343, 10631.095, 133.958, 52233.067 21/05/12,15:33:22,13,09,1, 11.9,1,1, 11.343, 10631.076, 133.959, 52233.156 21/05/12,15:33:22,14,09,1, 11.9,1,1, 11.343, 10631.058, 133.955, 52233.155 21/05/12,15:33:22,15,09,1, 11.9,1,1, 11.343, 10631.067, 133.971, 52233.171 21/05/12,15:33:22,16,09,1, 11.9,1,1, 11.343, 10631.054, 133.970, 52233.211 21/05/12,15:33:22,17,09,1, 11.9,1,1, 11.343, 10631.039, 133.966, 52233.228 21/05/12,15:33:22,18,09,1, 11.9,1,1, 11.343, 10631.042, 133.971, 52233.250 21/05/12,15:33:22,19,09,1, 11.9,1,1, 11.343, 10631.033, 133.984, 52233.267 21/05/12,15:33:23,00,09,1, 11.9,1,1, 11.345, 10631.026, 133.984, 52233.267 21/05/12,15:33:23,01,09,1, 11.9,1,1, 11.345, 10631.030, 133.946, 52233.257 21/05/12,15:33:23,02,09,1, 11.9,1,1, 11.345, 10631.027, 133.966, 52233.234 21/05/12,15:33:23,03,09,1, 11.9,1,1, 11.345, 10631.028, 133.967, 52233.246 21/05/12,15:33:23,04,09,1, 11.9,1,1, 11.345, 10631.028, 133.979, 52233.327 21/05/12,15:33:23,05,09,1, 11.9,1,1, 11.345, 10631.055, 133.986, 52233.324 21/05/12,15:33:23,06,09,1, 11.9,1,1, 11.345, 10631.022, 133.972, 52233.303 21/05/12,15:33:23,07,09,1, 11.9,1,1, 11.345, 10631.037, 133.992, 52233.311 21/05/12,15:33:23,08,09,1, 11.9,1,1, 11.345, 10631.018, 133.986, 52233.315 21/05/12,15:33:23,09,09,1, 11.9,1,1, 11.345, 10631.016, 134.034, 52233.345 21/05/12,15:33:23,10,09,1, 11.9,1,1, 11.345, 10631.012, 133.995, 52233.318 21/05/12,15:33:23,11,09,1, 11.9,1,1, 11.345, 10631.014, 133.993, 52233.385 21/05/12,15:33:23,12,09,1, 11.9,1,1, 11.345, 10631.001, 134.001, 52233.338 21/05/12,15:33:23,13,09,1, 11.9,1,1, 11.345, 10630.985, 133.991, 52233.355 21/05/12,15:33:23,14,09,1, 11.9,1,1, 11.345, 10631.016, 134.041, 52233.401 21/05/12,15:33:23,15,09,1, 11.9,1,1, 11.345, 10631.019, 134.031, 52233.389 21/05/12,15:33:23,16,09,1, 11.9,1,1, 11.345, 10631.008, 134.038, 52233.410 21/05/12,15:33:23,17,09,1, 11.9,1,1, 11.345, 10631.002, 134.034, 52233.400 21/05/12,15:33:23,18,09,1, 11.9,1,1, 11.345, 10631.011, 134.020, 52233.398 21/05/12,15:33:23,19,09,1, 11.9,1,1, 11.345, 10631.005, 134.033, 52233.426 21/05/12,15:33:24,00,09,1, 11.9,1,1, 11.342, 10631.001, 134.033, 52233.426 21/05/12,15:33:24,01,09,1, 11.9,1,1, 11.342, 10630.988, 134.059, 52233.453 21/05/12,15:33:24,02,09,1, 11.9,1,1, 11.342, 10631.000, 134.030, 52233.483 21/05/12,15:33:24,03,09,1, 11.9,1,1, 11.342, 10631.014, 134.051, 52233.462 21/05/12,15:33:24,04,09,1, 11.9,1,1, 11.342, 10630.995, 134.039, 52233.460 21/05/12,15:33:24,05,09,1, 11.9,1,1, 11.342, 10630.989, 134.042, 52233.510 21/05/12,15:33:24,06,09,1, 11.9,1,1, 11.342, 10630.970, 134.026, 52233.467 21/05/12,15:33:24,07,09,1, 11.9,1,1, 11.342, 10630.994, 134.038, 52233.492 21/05/12,15:33:24,08,09,1, 11.9,1,1, 11.342, 10630.974, 134.040, 52233.484 21/05/12,15:33:24,09,09,1, 11.9,1,1, 11.342, 10630.976, 134.050, 52233.523 21/05/12,15:33:24,10,09,1, 11.9,1,1, 11.342, 10630.972, 134.060, 52233.518 21/05/12,15:33:24,11,09,1, 11.9,1,1, 11.342, 10630.975, 134.037, 52233.512 21/05/12,15:33:24,12,09,1, 11.9,1,1, 11.342, 10630.940, 134.050, 52233.495 21/05/12,15:33:24,13,09,1, 11.9,1,1, 11.342, 10630.943, 134.047, 52233.520 21/05/12,15:33:24,14,09,1, 11.9,1,1, 11.342, 10630.962, 134.042, 52233.551 21/05/12,15:33:24,15,09,1, 11.9,1,1, 11.342, 10630.959, 134.035, 52233.589 21/05/12,15:33:24,16,09,1, 11.9,1,1, 11.342, 10630.946, 134.036, 52233.536 21/05/12,15:33:24,17,09,1, 11.9,1,1, 11.342, 10630.930, 134.052, 52233.558 21/05/12,15:33:24,18,09,1, 11.9,1,1, 11.342, 10630.943, 134.032, 52233.536 21/05/12,15:33:24,19,09,1, 11.9,1,1, 11.342, 10630.923, 134.039, 52233.593 21/05/12,15:33:25,00,09,1, 11.9,1,1, 11.339, 10630.918, 134.039, 52233.593 21/05/12,15:33:25,01,09,1, 11.9,1,1, 11.339, 10630.945, 134.037, 52233.594 21/05/12,15:33:25,02,09,1, 11.9,1,1, 11.339, 10630.926, 134.031, 52233.632 21/05/12,15:33:25,03,09,1, 11.9,1,1, 11.339, 10630.936, 134.034, 52233.627 21/05/12,15:33:25,04,09,1, 11.9,1,1, 11.339, 10630.915, 134.035, 52233.604 21/05/12,15:33:25,05,09,1, 11.9,1,1, 11.339, 10630.882, 134.028, 52233.598 21/05/12,15:33:25,06,09,1, 11.9,1,1, 11.339, 10630.892, 134.043, 52233.655 21/05/12,15:33:25,07,09,1, 11.9,1,1, 11.339, 10630.878, 134.032, 52233.621 21/05/12,15:33:25,08,09,1, 11.9,1,1, 11.339, 10630.895, 134.020, 52233.649 21/05/12,15:33:25,09,09,1, 11.9,1,1, 11.339, 10630.888, 134.031, 52233.639 21/05/12,15:33:25,10,09,1, 11.9,1,1, 11.339, 10630.870, 134.007, 52233.685 21/05/12,15:33:25,11,09,1, 11.9,1,1, 11.339, 10630.883, 134.056, 52233.664 21/05/12,15:33:25,12,09,1, 11.9,1,1, 11.339, 10630.865, 134.007, 52233.686 21/05/12,15:33:25,13,09,1, 11.9,1,1, 11.339, 10630.850, 134.041, 52233.704 21/05/12,15:33:25,14,09,1, 11.9,1,1, 11.339, 10630.837, 134.022, 52233.694 21/05/12,15:33:25,15,09,1, 11.9,1,1, 11.339, 10630.858, 134.036, 52233.731 21/05/12,15:33:25,16,09,1, 11.9,1,1, 11.339, 10630.827, 134.027, 52233.718 21/05/12,15:33:25,17,09,1, 11.9,1,1, 11.339, 10630.835, 134.036, 52233.739 21/05/12,15:33:25,18,09,1, 11.9,1,1, 11.339, 10630.797, 134.040, 52233.736 21/05/12,15:33:25,19,09,1, 11.9,1,1, 11.339, 10630.821, 134.014, 52233.729 21/05/12,15:33:26,00,10,1, 11.9,1,1, 11.341, 10630.817, 134.014, 52233.729 21/05/12,15:33:26,01,10,1, 11.9,1,1, 11.341, 10630.813, 134.021, 52233.715 21/05/12,15:33:26,02,10,1, 11.9,1,1, 11.341, 10630.781, 134.027, 52233.760 21/05/12,15:33:26,03,10,1, 11.9,1,1, 11.341, 10630.744, 134.027, 52233.781 21/05/12,15:33:26,04,10,1, 11.9,1,1, 11.341, 10630.793, 134.007, 52233.771 21/05/12,15:33:26,05,10,1, 11.9,1,1, 11.341, 10630.791, 134.018, 52233.782 21/05/12,15:33:26,06,10,1, 11.9,1,1, 11.341, 10630.767, 134.031, 52233.811 21/05/12,15:33:26,07,10,1, 11.9,1,1, 11.341, 10630.767, 134.014, 52233.820 21/05/12,15:33:26,08,10,1, 11.9,1,1, 11.341, 10630.763, 134.001, 52233.773 21/05/12,15:33:26,09,10,1, 11.9,1,1, 11.341, 10630.755, 134.025, 52233.837 21/05/12,15:33:26,10,10,1, 11.9,1,1, 11.341, 10630.750, 134.000, 52233.829 21/05/12,15:33:26,11,10,1, 11.9,1,1, 11.341, 10630.745, 133.986, 52233.851 21/05/12,15:33:26,12,10,1, 11.9,1,1, 11.341, 10630.723, 134.026, 52233.863 21/05/12,15:33:26,13,10,1, 11.9,1,1, 11.341, 10630.727, 133.995, 52233.862 21/05/12,15:33:26,14,10,1, 11.9,1,1, 11.341, 10630.714, 134.022, 52233.853 21/05/12,15:33:26,15,10,1, 11.9,1,1, 11.341, 10630.683, 133.997, 52233.877 21/05/12,15:33:26,16,10,1, 11.9,1,1, 11.341, 10630.681, 134.026, 52233.906 21/05/12,15:33:26,17,10,1, 11.9,1,1, 11.341, 10630.699, 133.982, 52233.906 21/05/12,15:33:26,18,10,1, 11.9,1,1, 11.341, 10630.691, 133.982, 52233.920 21/05/12,15:33:26,19,10,1, 11.9,1,1, 11.341, 10630.695, 134.021, 52233.972 21/05/12,15:33:27,00,10,1, 11.8,1,1, 11.342, 10630.692, 134.021, 52233.972 21/05/12,15:33:27,01,10,1, 11.8,1,1, 11.342, 10630.659, 133.987, 52233.989 21/05/12,15:33:27,02,10,1, 11.8,1,1, 11.342, 10630.655, 133.962, 52233.954 21/05/12,15:33:27,03,10,1, 11.8,1,1, 11.342, 10630.633, 133.973, 52233.927 21/05/12,15:33:27,04,10,1, 11.8,1,1, 11.342, 10630.646, 133.975, 52233.949 21/05/12,15:33:27,05,10,1, 11.8,1,1, 11.342, 10630.638, 134.008, 52233.958 21/05/12,15:33:27,06,10,1, 11.8,1,1, 11.342, 10630.640, 133.972, 52234.002 21/05/12,15:33:27,07,10,1, 11.8,1,1, 11.342, 10630.624, 134.002, 52233.965 21/05/12,15:33:27,08,10,1, 11.8,1,1, 11.342, 10630.577, 133.987, 52234.130 21/05/12,15:33:27,09,10,1, 11.8,1,1, 11.342, 10630.582, 133.994, 52234.045 21/05/12,15:33:27,10,10,1, 11.8,1,1, 11.342, 10630.590, 133.980, 52234.053 21/05/12,15:33:27,11,10,1, 11.8,1,1, 11.342, 10630.583, 133.969, 52234.010 21/05/12,15:33:27,12,10,1, 11.8,1,1, 11.342, 10630.593, 133.988, 52234.049 21/05/12,15:33:27,13,10,1, 11.8,1,1, 11.342, 10630.556, 133.974, 52234.025 21/05/12,15:33:27,14,10,1, 11.8,1,1, 11.342, 10630.590, 133.982, 52234.097 21/05/12,15:33:27,15,10,1, 11.8,1,1, 11.342, 10630.562, 133.949, 52234.063 21/05/12,15:33:27,16,10,1, 11.8,1,1, 11.342, 10630.578, 133.959, 52234.047 21/05/12,15:33:27,17,10,1, 11.8,1,1, 11.342, 10630.554, 133.959, 52234.079 21/05/12,15:33:27,18,10,1, 11.8,1,1, 11.342, 10630.529, 133.938, 52234.065 21/05/12,15:33:27,19,10,1, 11.8,1,1, 11.342, 10630.564, 133.962, 52234.090 21/05/12,15:33:28,00,10,1, 11.8,1,1, 11.345, 10630.559, 133.962, 52234.090 21/05/12,15:33:28,01,10,1, 11.8,1,1, 11.345, 10630.548, 133.957, 52234.102 21/05/12,15:33:28,02,10,1, 11.8,1,1, 11.345, 10630.537, 133.952, 52234.112 21/05/12,15:33:28,03,10,1, 11.8,1,1, 11.345, 10630.523, 133.941, 52234.086 21/05/12,15:33:28,04,10,1, 11.8,1,1, 11.345, 10630.519, 133.945, 52234.121 21/05/12,15:33:28,05,10,1, 11.8,1,1, 11.345, 10630.516, 133.934, 52234.134 21/05/12,15:33:28,06,10,1, 11.8,1,1, 11.345, 10630.499, 133.966, 52234.169 21/05/12,15:33:28,07,10,1, 11.8,1,1, 11.345, 10630.501, 133.920, 52234.156 21/05/12,15:33:28,08,10,1, 11.8,1,1, 11.345, 10630.480, 133.935, 52234.194 21/05/12,15:33:28,09,10,1, 11.8,1,1, 11.345, 10630.452, 133.932, 52234.143 21/05/12,15:33:28,10,10,1, 11.8,1,1, 11.345, 10630.454, 133.965, 52234.210 21/05/12,15:33:28,11,10,1, 11.8,1,1, 11.345, 10630.428, 133.972, 52234.182 21/05/12,15:33:28,12,10,1, 11.8,1,1, 11.345, 10630.433, 133.946, 52234.236 21/05/12,15:33:28,13,10,1, 11.8,1,1, 11.345, 10630.434, 133.956, 52234.257 21/05/12,15:33:28,14,10,1, 11.8,1,1, 11.345, 10630.426, 133.955, 52234.220 21/05/12,15:33:28,15,10,1, 11.8,1,1, 11.345, 10630.429, 133.958, 52234.260 21/05/12,15:33:28,16,10,1, 11.8,1,1, 11.345, 10630.412, 133.947, 52234.242 21/05/12,15:33:28,17,10,1, 11.8,1,1, 11.345, 10630.354, 133.972, 52234.232 21/05/12,15:33:28,18,10,1, 11.8,1,1, 11.345, 10630.371, 133.962, 52234.244 21/05/12,15:33:28,19,10,1, 11.8,1,1, 11.345, 10630.360, 133.961, 52234.312 21/05/12,15:33:29,00,10,1, 11.9,1,1, 11.344, 10630.358, 133.961, 52234.312 21/05/12,15:33:29,01,10,1, 11.9,1,1, 11.344, 10630.343, 133.965, 52234.248 21/05/12,15:33:29,02,10,1, 11.9,1,1, 11.344, 10630.351, 133.968, 52234.270 21/05/12,15:33:29,03,10,1, 11.9,1,1, 11.344, 10630.313, 133.979, 52234.257 21/05/12,15:33:29,04,10,1, 11.9,1,1, 11.344, 10630.317, 133.981, 52234.302 21/05/12,15:33:29,05,10,1, 11.9,1,1, 11.344, 10630.294, 133.975, 52234.311 21/05/12,15:33:29,06,10,1, 11.9,1,1, 11.344, 10630.270, 133.978, 52234.296 21/05/12,15:33:29,07,10,1, 11.9,1,1, 11.344, 10630.256, 133.961, 52234.333 21/05/12,15:33:29,08,10,1, 11.9,1,1, 11.344, 10630.244, 133.941, 52234.371 21/05/12,15:33:29,09,10,1, 11.9,1,1, 11.344, 10630.231, 133.967, 52234.334 21/05/12,15:33:29,10,10,1, 11.9,1,1, 11.344, 10630.259, 133.970, 52234.347 21/05/12,15:33:29,11,10,1, 11.9,1,1, 11.344, 10630.212, 133.957, 52234.367 21/05/12,15:33:29,12,10,1, 11.9,1,1, 11.344, 10630.215, 133.959, 52234.369 21/05/12,15:33:29,13,10,1, 11.9,1,1, 11.344, 10630.208, 133.948, 52234.400 21/05/12,15:33:29,14,10,1, 11.9,1,1, 11.344, 10630.188, 133.965, 52234.370 21/05/12,15:33:29,15,10,1, 11.9,1,1, 11.344, 10630.187, 133.975, 52234.396 21/05/12,15:33:29,16,10,1, 11.9,1,1, 11.344, 10630.178, 133.962, 52234.378 21/05/12,15:33:29,17,10,1, 11.9,1,1, 11.344, 10630.169, 133.951, 52234.398 21/05/12,15:33:29,18,10,1, 11.9,1,1, 11.344, 10630.144, 133.939, 52234.402 21/05/12,15:33:29,19,10,1, 11.9,1,1, 11.344, 10630.161, 133.949, 52234.426 21/05/12,15:33:30,00,10,1, 11.9,1,1, 11.341, 10630.158, 133.949, 52234.426 21/05/12,15:33:30,01,10,1, 11.9,1,1, 11.341, 10630.079, 133.942, 52234.436 21/05/12,15:33:30,02,10,1, 11.9,1,1, 11.341, 10630.104, 133.948, 52234.532 21/05/12,15:33:30,03,10,1, 11.9,1,1, 11.341, 10630.078, 133.973, 52234.476 21/05/12,15:33:30,04,10,1, 11.9,1,1, 11.341, 10630.064, 133.941, 52234.478 21/05/12,15:33:30,05,10,1, 11.9,1,1, 11.341, 10630.080, 133.991, 52234.466 21/05/12,15:33:30,06,10,1, 11.9,1,1, 11.341, 10630.061, 133.938, 52234.482 21/05/12,15:33:30,07,10,1, 11.9,1,1, 11.341, 10630.038, 133.945, 52234.512 21/05/12,15:33:30,08,10,1, 11.9,1,1, 11.341, 10630.015, 133.913, 52234.516 21/05/12,15:33:30,09,10,1, 11.9,1,1, 11.341, 10630.000, 133.948, 52234.491 21/05/12,15:33:30,10,10,1, 11.9,1,1, 11.341, 10629.995, 133.938, 52234.488 21/05/12,15:33:30,11,10,1, 11.9,1,1, 11.341, 10629.999, 133.933, 52234.528 21/05/12,15:33:30,12,10,1, 11.9,1,1, 11.341, 10629.985, 133.924, 52234.490 21/05/12,15:33:30,13,10,1, 11.9,1,1, 11.341, 10629.962, 133.948, 52234.496 21/05/12,15:33:30,14,10,1, 11.9,1,1, 11.341, 10629.969, 133.943, 52234.563 21/05/12,15:33:30,15,10,1, 11.9,1,1, 11.341, 10629.946, 133.922, 52234.498 21/05/12,15:33:30,16,10,1, 11.9,1,1, 11.341, 10629.918, 133.946, 52234.517 21/05/12,15:33:30,17,10,1, 11.9,1,1, 11.341, 10629.904, 133.917, 52234.563 21/05/12,15:33:30,18,10,1, 11.9,1,1, 11.341, 10629.899, 133.912, 52234.549 21/05/12,15:33:30,19,10,1, 11.9,1,1, 11.341, 10629.882, 133.936, 52234.549 21/05/12,15:33:31,00,10,1, 11.8,1,1, 11.343, 10629.874, 133.936, 52234.549 21/05/12,15:33:31,01,10,1, 11.8,1,1, 11.343, 10629.868, 133.940, 52234.595 21/05/12,15:33:31,02,10,1, 11.8,1,1, 11.343, 10629.837, 133.922, 52234.549 21/05/12,15:33:31,03,10,1, 11.8,1,1, 11.343, 10629.840, 133.950, 52234.578 21/05/12,15:33:31,04,10,1, 11.8,1,1, 11.343, 10629.829, 133.915, 52234.611 21/05/12,15:33:31,05,10,1, 11.8,1,1, 11.343, 10629.789, 133.925, 52234.600 21/05/12,15:33:31,06,10,1, 11.8,1,1, 11.343, 10629.766, 133.918, 52234.626 21/05/12,15:33:31,07,10,1, 11.8,1,1, 11.343, 10629.773, 133.953, 52234.647 21/05/12,15:33:31,08,10,1, 11.8,1,1, 11.343, 10629.727, 133.931, 52234.570 21/05/12,15:33:31,09,10,1, 11.8,1,1, 11.343, 10629.799, 133.880, 52234.607 21/05/12,15:33:31,10,10,1, 11.8,1,1, 11.343, 10629.751, 133.917, 52234.566 21/05/12,15:33:31,11,10,1, 11.8,1,1, 11.343, 10629.718, 133.904, 52234.611 21/05/12,15:33:31,12,10,1, 11.8,1,1, 11.343, 10629.681, 133.892, 52234.655 21/05/12,15:33:31,13,10,1, 11.8,1,1, 11.343, 10629.683, 133.905, 52234.675 21/05/12,15:33:31,14,10,1, 11.8,1,1, 11.343, 10629.665, 133.939, 52234.706 21/05/12,15:33:31,15,10,1, 11.8,1,1, 11.343, 10629.655, 133.928, 52234.722 21/05/12,15:33:31,16,10,1, 11.8,1,1, 11.343, 10629.640, 133.898, 52234.691 21/05/12,15:33:31,17,10,1, 11.8,1,1, 11.343, 10629.639, 133.908, 52234.728 21/05/12,15:33:31,18,10,1, 11.8,1,1, 11.343, 10629.614, 133.886, 52234.711 21/05/12,15:33:31,19,10,1, 11.8,1,1, 11.343, 10629.607, 133.902, 52234.734 21/05/12,15:33:32,00,10,1, 11.9,1,1, 11.340, 10629.599, 133.902, 52234.734 21/05/12,15:33:32,01,10,1, 11.9,1,1, 11.340, 10629.564, 133.910, 52234.750 21/05/12,15:33:32,02,10,1, 11.9,1,1, 11.340, 10629.533, 133.903, 52234.734 21/05/12,15:33:32,03,10,1, 11.9,1,1, 11.340, 10629.538, 133.920, 52234.775 21/05/12,15:33:32,04,10,1, 11.9,1,1, 11.340, 10629.532, 133.938, 52234.770 21/05/12,15:33:32,05,10,1, 11.9,1,1, 11.340, 10629.499, 133.916, 52234.769 21/05/12,15:33:32,06,10,1, 11.9,1,1, 11.340, 10629.493, 133.932, 52234.810 21/05/12,15:33:32,07,10,1, 11.9,1,1, 11.340, 10629.485, 133.926, 52234.778 21/05/12,15:33:32,08,10,1, 11.9,1,1, 11.340, 10629.475, 133.920, 52234.826 21/05/12,15:33:32,09,10,1, 11.9,1,1, 11.340, 10629.436, 133.947, 52234.812 21/05/12,15:33:32,10,10,1, 11.9,1,1, 11.340, 10629.423, 133.935, 52234.855 21/05/12,15:33:32,11,10,1, 11.9,1,1, 11.340, 10629.408, 133.933, 52234.886 21/05/12,15:33:32,12,10,1, 11.9,1,1, 11.340, 10629.385, 133.929, 52234.857 21/05/12,15:33:32,13,10,1, 11.9,1,1, 11.340, 10629.358, 133.939, 52234.868 21/05/12,15:33:32,14,10,1, 11.9,1,1, 11.340, 10629.351, 133.939, 52234.827 21/05/12,15:33:32,15,10,1, 11.9,1,1, 11.340, 10629.337, 133.959, 52234.891 21/05/12,15:33:32,16,10,1, 11.9,1,1, 11.340, 10629.318, 133.933, 52234.858 21/05/12,15:33:32,17,10,1, 11.9,1,1, 11.340, 10629.306, 133.961, 52234.894 21/05/12,15:33:32,18,10,1, 11.9,1,1, 11.340, 10629.295, 133.963, 52234.886 21/05/12,15:33:32,19,10,1, 11.9,1,1, 11.340, 10629.282, 133.937, 52234.905 21/05/12,15:33:33,00,10,1, 11.8,1,1, 11.336, 10629.274, 133.937, 52234.905 21/05/12,15:33:33,01,10,1, 11.8,1,1, 11.336, 10629.237, 133.937, 52234.908 21/05/12,15:33:33,02,10,1, 11.8,1,1, 11.336, 10629.224, 133.920, 52234.946 21/05/12,15:33:33,03,10,1, 11.8,1,1, 11.336, 10629.193, 133.918, 52234.907 21/05/12,15:33:33,04,10,1, 11.8,1,1, 11.336, 10629.195, 133.934, 52234.941 21/05/12,15:33:33,05,10,1, 11.8,1,1, 11.336, 10629.153, 133.958, 52234.934 21/05/12,15:33:33,06,10,1, 11.8,1,1, 11.336, 10629.155, 133.956, 52234.931 21/05/12,15:33:33,07,10,1, 11.8,1,1, 11.336, 10629.157, 133.964, 52234.986 21/05/12,15:33:33,08,10,1, 11.8,1,1, 11.336, 10629.130, 133.967, 52234.983 21/05/12,15:33:33,09,10,1, 11.8,1,1, 11.336, 10629.102, 133.976, 52234.981 21/05/12,15:33:33,10,10,1, 11.8,1,1, 11.336, 10629.095, 133.959, 52234.991 21/05/12,15:33:33,11,10,1, 11.8,1,1, 11.336, 10629.077, 133.946, 52234.999 21/05/12,15:33:33,12,10,1, 11.8,1,1, 11.336, 10629.062, 133.954, 52234.988 21/05/12,15:33:33,13,10,1, 11.8,1,1, 11.336, 10629.043, 133.945, 52235.014 21/05/12,15:33:33,14,10,1, 11.8,1,1, 11.336, 10629.017, 133.945, 52235.031 21/05/12,15:33:33,15,10,1, 11.8,1,1, 11.336, 10629.026, 133.957, 52234.987 21/05/12,15:33:33,16,10,1, 11.8,1,1, 11.336, 10628.998, 133.937, 52235.033 21/05/12,15:33:33,17,10,1, 11.8,1,1, 11.336, 10628.959, 133.945, 52235.027 21/05/12,15:33:33,18,10,1, 11.8,1,1, 11.336, 10628.946, 133.961, 52235.032 21/05/12,15:33:33,19,10,1, 11.8,1,1, 11.336, 10628.925, 133.954, 52235.043 21/05/12,15:33:34,00,10,1, 11.8,1,1, 11.342, 10628.923, 133.954, 52235.043 21/05/12,15:33:34,01,10,1, 11.8,1,1, 11.342, 10628.866, 133.997, 52235.061 21/05/12,15:33:34,02,10,1, 11.8,1,1, 11.342, 10628.894, 133.988, 52235.076 21/05/12,15:33:34,03,10,1, 11.8,1,1, 11.342, 10628.904, 134.008, 52235.076 21/05/12,15:33:34,04,10,1, 11.8,1,1, 11.342, 10628.856, 133.999, 52235.095 21/05/12,15:33:34,05,10,1, 11.8,1,1, 11.342, 10628.815, 134.041, 52235.102 21/05/12,15:33:34,06,10,1, 11.8,1,1, 11.342, 10628.822, 134.022, 52235.086 21/05/12,15:33:34,07,10,1, 11.8,1,1, 11.342, 10628.834, 134.025, 52235.102 21/05/12,15:33:34,08,10,1, 11.8,1,1, 11.342, 10628.758, 134.023, 52235.141 21/05/12,15:33:34,09,10,1, 11.8,1,1, 11.342, 10628.770, 134.038, 52235.145 21/05/12,15:33:34,10,10,1, 11.8,1,1, 11.342, 10628.725, 134.034, 52235.159 21/05/12,15:33:34,11,10,1, 11.8,1,1, 11.342, 10628.751, 134.019, 52235.131 21/05/12,15:33:34,12,10,1, 11.8,1,1, 11.342, 10628.728, 134.068, 52235.180 21/05/12,15:33:34,13,10,1, 11.8,1,1, 11.342, 10628.695, 134.051, 52235.140 21/05/12,15:33:34,14,10,1, 11.8,1,1, 11.342, 10628.699, 134.044, 52235.186 21/05/12,15:33:34,15,10,1, 11.8,1,1, 11.342, 10628.689, 134.054, 52235.199 21/05/12,15:33:34,16,10,1, 11.8,1,1, 11.342, 10628.669, 134.067, 52235.216 21/05/12,15:33:34,17,10,1, 11.8,1,1, 11.342, 10628.638, 134.047, 52235.255 21/05/12,15:33:34,18,10,1, 11.8,1,1, 11.342, 10628.608, 134.053, 52235.224 21/05/12,15:33:34,19,10,1, 11.8,1,1, 11.342, 10628.606, 134.072, 52235.235 21/05/12,15:33:35,00,10,1, 11.9,1,1, 11.344, 10628.598, 134.072, 52235.235 21/05/12,15:33:35,01,10,1, 11.9,1,1, 11.344, 10628.541, 134.083, 52235.246 21/05/12,15:33:35,02,10,1, 11.9,1,1, 11.344, 10628.524, 134.074, 52235.250 21/05/12,15:33:35,03,10,1, 11.9,1,1, 11.344, 10628.522, 134.089, 52235.239 21/05/12,15:33:35,04,10,1, 11.9,1,1, 11.344, 10628.525, 134.072, 52235.259 21/05/12,15:33:35,05,10,1, 11.9,1,1, 11.344, 10628.499, 134.074, 52235.302 21/05/12,15:33:35,06,10,1, 11.9,1,1, 11.344, 10628.474, 134.106, 52235.306 21/05/12,15:33:35,07,10,1, 11.9,1,1, 11.344, 10628.429, 134.093, 52235.299 21/05/12,15:33:35,08,10,1, 11.9,1,1, 11.344, 10628.430, 134.091, 52235.315 21/05/12,15:33:35,09,10,1, 11.9,1,1, 11.344, 10628.427, 134.105, 52235.302 21/05/12,15:33:35,10,10,1, 11.9,1,1, 11.344, 10628.398, 134.074, 52235.329 21/05/12,15:33:35,11,10,1, 11.9,1,1, 11.344, 10628.385, 134.096, 52235.305 21/05/12,15:33:35,12,10,1, 11.9,1,1, 11.344, 10628.372, 134.099, 52235.339 21/05/12,15:33:35,13,10,1, 11.9,1,1, 11.344, 10628.341, 134.129, 52235.369 21/05/12,15:33:35,14,10,1, 11.9,1,1, 11.344, 10628.353, 134.104, 52235.352 21/05/12,15:33:35,15,10,1, 11.9,1,1, 11.344, 10628.303, 134.146, 52235.397 21/05/12,15:33:35,16,10,1, 11.9,1,1, 11.344, 10628.310, 134.119, 52235.337 21/05/12,15:33:35,17,10,1, 11.9,1,1, 11.344, 10628.317, 134.125, 52235.362 21/05/12,15:33:35,18,10,1, 11.9,1,1, 11.344, 10628.275, 134.113, 52235.371 21/05/12,15:33:35,19,10,1, 11.9,1,1, 11.344, 10628.258, 134.146, 52235.370 21/05/12,15:33:36,00,09,1, 11.9,1,1, 11.342, 10628.256, 134.146, 52235.370 21/05/12,15:33:36,01,09,1, 11.9,1,1, 11.342, 10628.222, 134.136, 52235.426 21/05/12,15:33:36,02,09,1, 11.9,1,1, 11.342, 10628.201, 134.185, 52235.442 21/05/12,15:33:36,03,09,1, 11.9,1,1, 11.342, 10628.201, 134.155, 52235.405 21/05/12,15:33:36,04,09,1, 11.9,1,1, 11.342, 10628.175, 134.181, 52235.476 21/05/12,15:33:36,05,09,1, 11.9,1,1, 11.342, 10628.179, 134.157, 52235.439 21/05/12,15:33:36,06,09,1, 11.9,1,1, 11.342, 10628.151, 134.190, 52235.484 21/05/12,15:33:36,07,09,1, 11.9,1,1, 11.342, 10628.128, 134.186, 52235.460 21/05/12,15:33:36,08,09,1, 11.9,1,1, 11.342, 10628.128, 134.195, 52235.472 21/05/12,15:33:36,09,09,1, 11.9,1,1, 11.342, 10628.111, 134.211, 52235.520 21/05/12,15:33:36,10,09,1, 11.9,1,1, 11.342, 10628.088, 134.183, 52235.463 21/05/12,15:33:36,11,09,1, 11.9,1,1, 11.342, 10628.077, 134.211, 52235.506 21/05/12,15:33:36,12,09,1, 11.9,1,1, 11.342, 10628.041, 134.243, 52235.494 21/05/12,15:33:36,13,09,1, 11.9,1,1, 11.342, 10628.021, 134.237, 52235.534 21/05/12,15:33:36,14,09,1, 11.9,1,1, 11.342, 10628.003, 134.230, 52235.531 21/05/12,15:33:36,15,09,1, 11.9,1,1, 11.342, 10628.015, 134.260, 52235.513 21/05/12,15:33:36,16,09,1, 11.9,1,1, 11.342, 10627.958, 134.259, 52235.557 21/05/12,15:33:36,17,09,1, 11.9,1,1, 11.342, 10627.968, 134.248, 52235.525 21/05/12,15:33:36,18,09,1, 11.9,1,1, 11.342, 10627.945, 134.275, 52235.534 21/05/12,15:33:36,19,09,1, 11.9,1,1, 11.342, 10627.902, 134.271, 52235.593 21/05/12,15:33:37,00,10,1, 11.9,1,1, 11.343, 10627.897, 134.271, 52235.593 21/05/12,15:33:37,01,10,1, 11.9,1,1, 11.343, 10627.897, 134.264, 52235.620 21/05/12,15:33:37,02,10,1, 11.9,1,1, 11.343, 10627.896, 134.281, 52235.784 21/05/12,15:33:37,03,10,1, 11.9,1,1, 11.343, 10627.893, 134.289, 52235.554 21/05/12,15:33:37,04,10,1, 11.9,1,1, 11.343, 10627.842, 134.305, 52235.616 21/05/12,15:33:37,05,10,1, 11.9,1,1, 11.343, 10627.798, 134.308, 52235.637 21/05/12,15:33:37,06,10,1, 11.9,1,1, 11.343, 10627.797, 134.295, 52235.634 21/05/12,15:33:37,07,10,1, 11.9,1,1, 11.343, 10627.819, 134.322, 52235.681 21/05/12,15:33:37,08,10,1, 11.9,1,1, 11.343, 10627.776, 134.298, 52235.701 21/05/12,15:33:37,09,10,1, 11.9,1,1, 11.343, 10627.767, 134.327, 52235.665 21/05/12,15:33:37,10,10,1, 11.9,1,1, 11.343, 10627.730, 134.308, 52235.659 21/05/12,15:33:37,11,10,1, 11.9,1,1, 11.343, 10627.692, 134.343, 52235.667 21/05/12,15:33:37,12,10,1, 11.9,1,1, 11.343, 10627.686, 134.329, 52235.669 21/05/12,15:33:37,13,10,1, 11.9,1,1, 11.343, 10627.701, 134.341, 52235.650 21/05/12,15:33:37,14,10,1, 11.9,1,1, 11.343, 10627.665, 134.348, 52235.688 21/05/12,15:33:37,15,10,1, 11.9,1,1, 11.343, 10627.619, 134.325, 52235.704 21/05/12,15:33:37,16,10,1, 11.9,1,1, 11.343, 10627.640, 134.344, 52235.706 21/05/12,15:33:37,17,10,1, 11.9,1,1, 11.343, 10627.596, 134.334, 52235.684 21/05/12,15:33:37,18,10,1, 11.9,1,1, 11.343, 10627.585, 134.342, 52235.700 21/05/12,15:33:37,19,10,1, 11.9,1,1, 11.343, 10627.561, 134.370, 52235.710 21/05/12,15:33:38,00,10,1, 11.9,1,1, 11.344, 10627.555, 134.370, 52235.710 21/05/12,15:33:38,01,10,1, 11.9,1,1, 11.344, 10627.564, 134.365, 52235.736 21/05/12,15:33:38,02,10,1, 11.9,1,1, 11.344, 10627.527, 134.369, 52235.740 21/05/12,15:33:38,03,10,1, 11.9,1,1, 11.344, 10627.494, 134.393, 52235.769 21/05/12,15:33:38,04,10,1, 11.9,1,1, 11.344, 10627.488, 134.366, 52235.763 21/05/12,15:33:38,05,10,1, 11.9,1,1, 11.344, 10627.473, 134.402, 52235.796 21/05/12,15:33:38,06,10,1, 11.9,1,1, 11.344, 10627.443, 134.376, 52235.759 21/05/12,15:33:38,07,10,1, 11.9,1,1, 11.344, 10627.457, 134.391, 52235.812 21/05/12,15:33:38,08,10,1, 11.9,1,1, 11.344, 10627.427, 134.377, 52235.789 21/05/12,15:33:38,09,10,1, 11.9,1,1, 11.344, 10627.394, 134.343, 52235.810 21/05/12,15:33:38,10,10,1, 11.9,1,1, 11.344, 10627.437, 134.404, 52235.936 21/05/12,15:33:38,11,10,1, 11.9,1,1, 11.344, 10627.344, 134.370, 52235.763 21/05/12,15:33:38,12,10,1, 11.9,1,1, 11.344, 10627.339, 134.397, 52235.859 21/05/12,15:33:38,13,10,1, 11.9,1,1, 11.344, 10627.308, 134.370, 52235.825 21/05/12,15:33:38,14,10,1, 11.9,1,1, 11.344, 10627.311, 134.393, 52235.831 21/05/12,15:33:38,15,10,1, 11.9,1,1, 11.344, 10627.263, 134.369, 52235.794 21/05/12,15:33:38,16,10,1, 11.9,1,1, 11.344, 10627.260, 134.383, 52235.805 21/05/12,15:33:38,17,10,1, 11.9,1,1, 11.344, 10627.263, 134.380, 52235.847 21/05/12,15:33:38,18,10,1, 11.9,1,1, 11.344, 10627.235, 134.379, 52235.817 21/05/12,15:33:38,19,10,1, 11.9,1,1, 11.344, 10627.231, 134.402, 52235.862 21/05/12,15:33:39,00,10,1, 11.8,1,1, 11.342, 10627.229, 134.402, 52235.862 21/05/12,15:33:39,01,10,1, 11.8,1,1, 11.342, 10627.191, 134.405, 52235.882 21/05/12,15:33:39,02,10,1, 11.8,1,1, 11.342, 10627.162, 134.402, 52235.845 21/05/12,15:33:39,03,10,1, 11.8,1,1, 11.342, 10627.138, 134.391, 52235.882 21/05/12,15:33:39,04,10,1, 11.8,1,1, 11.342, 10627.138, 134.390, 52235.868 21/05/12,15:33:39,05,10,1, 11.8,1,1, 11.342, 10627.119, 134.366, 52235.892 21/05/12,15:33:39,06,10,1, 11.8,1,1, 11.342, 10627.102, 134.386, 52235.854 21/05/12,15:33:39,07,10,1, 11.8,1,1, 11.342, 10627.110, 134.370, 52235.892 21/05/12,15:33:39,08,10,1, 11.8,1,1, 11.342, 10627.094, 134.392, 52235.935 21/05/12,15:33:39,09,10,1, 11.8,1,1, 11.342, 10627.074, 134.384, 52235.909 21/05/12,15:33:39,10,10,1, 11.8,1,1, 11.342, 10627.075, 134.384, 52235.965 21/05/12,15:33:39,11,10,1, 11.8,1,1, 11.342, 10627.034, 134.386, 52235.945 21/05/12,15:33:39,12,10,1, 11.8,1,1, 11.342, 10627.015, 134.387, 52235.920 21/05/12,15:33:39,13,10,1, 11.8,1,1, 11.342, 10626.995, 134.374, 52235.953 21/05/12,15:33:39,14,10,1, 11.8,1,1, 11.342, 10626.984, 134.370, 52235.941 21/05/12,15:33:39,15,10,1, 11.8,1,1, 11.342, 10626.952, 134.381, 52235.970 21/05/12,15:33:39,16,10,1, 11.8,1,1, 11.342, 10626.961, 134.376, 52235.966 21/05/12,15:33:39,17,10,1, 11.8,1,1, 11.342, 10626.938, 134.411, 52235.991 21/05/12,15:33:39,18,10,1, 11.8,1,1, 11.342, 10626.917, 134.390, 52235.963 21/05/12,15:33:39,19,10,1, 11.8,1,1, 11.342, 10626.928, 134.397, 52235.998 21/05/12,15:33:40,00,11,1, 11.8,1,1, 11.344, 10626.920, 134.397, 52235.998 21/05/12,15:33:40,01,11,1, 11.8,1,1, 11.344, 10626.887, 134.393, 52236.016 21/05/12,15:33:40,02,11,1, 11.8,1,1, 11.344, 10626.871, 134.379, 52236.028 21/05/12,15:33:40,03,11,1, 11.8,1,1, 11.344, 10626.845, 134.395, 52236.035 21/05/12,15:33:40,04,11,1, 11.8,1,1, 11.344, 10626.849, 134.421, 52236.072 21/05/12,15:33:40,05,11,1, 11.8,1,1, 11.344, 10626.811, 134.396, 52236.041 21/05/12,15:33:40,06,11,1, 11.8,1,1, 11.344, 10626.811, 134.416, 52236.065 21/05/12,15:33:40,07,11,1, 11.8,1,1, 11.344, 10626.768, 134.391, 52236.045 21/05/12,15:33:40,08,11,1, 11.8,1,1, 11.344, 10626.780, 134.418, 52236.038 21/05/12,15:33:40,09,11,1, 11.8,1,1, 11.344, 10626.745, 134.411, 52236.128 21/05/12,15:33:40,10,11,1, 11.8,1,1, 11.344, 10626.756, 134.406, 52236.050 21/05/12,15:33:40,11,11,1, 11.8,1,1, 11.344, 10626.749, 134.407, 52236.086 21/05/12,15:33:40,12,11,1, 11.8,1,1, 11.344, 10626.733, 134.411, 52236.064 21/05/12,15:33:40,13,11,1, 11.8,1,1, 11.344, 10626.684, 134.410, 52235.954 21/05/12,15:33:40,14,11,1, 11.8,1,1, 11.344, 10626.694, 134.382, 52236.136 21/05/12,15:33:40,15,11,1, 11.8,1,1, 11.344, 10626.687, 134.414, 52236.090 21/05/12,15:33:40,16,11,1, 11.8,1,1, 11.344, 10626.667, 134.395, 52236.071 21/05/12,15:33:40,17,11,1, 11.8,1,1, 11.344, 10626.657, 134.400, 52236.077 21/05/12,15:33:40,18,11,1, 11.8,1,1, 11.344, 10626.654, 134.414, 52236.120 21/05/12,15:33:40,19,11,1, 11.8,1,1, 11.344, 10626.631, 134.387, 52236.126 21/05/12,15:33:41,00,10,1, 11.8,1,1, 11.343, 10626.628, 134.387, 52236.126 21/05/12,15:33:41,01,10,1, 11.8,1,1, 11.343, 10626.594, 134.395, 52236.110 21/05/12,15:33:41,02,10,1, 11.8,1,1, 11.343, 10626.600, 134.418, 52236.134 21/05/12,15:33:41,03,10,1, 11.8,1,1, 11.343, 10626.570, 134.393, 52235.908 21/05/12,15:33:41,04,10,1, 11.8,1,1, 11.343, 10626.585, 134.411, 52236.197 21/05/12,15:33:41,05,10,1, 11.8,1,1, 11.343, 10626.570, 134.375, 52236.137 21/05/12,15:33:41,06,10,1, 11.8,1,1, 11.343, 10626.562, 134.407, 52236.199 21/05/12,15:33:41,07,10,1, 11.8,1,1, 11.343, 10626.540, 134.398, 52236.183 21/05/12,15:33:41,08,10,1, 11.8,1,1, 11.343, 10626.506, 134.400, 52236.218 21/05/12,15:33:41,09,10,1, 11.8,1,1, 11.343, 10626.484, 134.415, 52236.167 21/05/12,15:33:41,10,10,1, 11.8,1,1, 11.343, 10626.485, 134.398, 52236.144 21/05/12,15:33:41,11,10,1, 11.8,1,1, 11.343, 10626.476, 134.398, 52236.175 21/05/12,15:33:41,12,10,1, 11.8,1,1, 11.343, 10626.463, 134.394, 52236.139 21/05/12,15:33:41,13,10,1, 11.8,1,1, 11.343, 10626.458, 134.401, 52236.196 21/05/12,15:33:41,14,10,1, 11.8,1,1, 11.343, 10626.427, 134.380, 52236.169 21/05/12,15:33:41,15,10,1, 11.8,1,1, 11.343, 10626.411, 134.403, 52236.221 21/05/12,15:33:41,16,10,1, 11.8,1,1, 11.343, 10626.415, 134.391, 52236.241 21/05/12,15:33:41,17,10,1, 11.8,1,1, 11.343, 10626.421, 134.351, 52236.206 21/05/12,15:33:41,18,10,1, 11.8,1,1, 11.343, 10626.402, 134.392, 52236.225 21/05/12,15:33:41,19,10,1, 11.8,1,1, 11.343, 10626.361, 134.377, 52236.260 21/05/12,15:33:42,00,09,1, 11.8,1,1, 11.343, 10626.353, 134.377, 52236.260 21/05/12,15:33:42,01,09,1, 11.8,1,1, 11.343, 10626.341, 134.344, 52236.216 21/05/12,15:33:42,02,09,1, 11.8,1,1, 11.343, 10626.338, 134.351, 52236.250 21/05/12,15:33:42,03,09,1, 11.8,1,1, 11.343, 10626.351, 134.383, 52236.268 21/05/12,15:33:42,04,09,1, 11.8,1,1, 11.343, 10626.295, 134.343, 52236.230 21/05/12,15:33:42,05,09,1, 11.8,1,1, 11.343, 10626.316, 134.351, 52236.280 21/05/12,15:33:42,06,09,1, 11.8,1,1, 11.343, 10626.287, 134.345, 52236.234 21/05/12,15:33:42,07,09,1, 11.8,1,1, 11.343, 10626.307, 134.377, 52236.321 21/05/12,15:33:42,08,09,1, 11.8,1,1, 11.343, 10626.268, 134.373, 52236.243 21/05/12,15:33:42,09,09,1, 11.8,1,1, 11.343, 10626.279, 134.361, 52236.287 21/05/12,15:33:42,10,09,1, 11.8,1,1, 11.343, 10626.228, 134.363, 52236.239 21/05/12,15:33:42,11,09,1, 11.8,1,1, 11.343, 10626.232, 134.369, 52236.269 21/05/12,15:33:42,12,09,1, 11.8,1,1, 11.343, 10626.201, 134.384, 52236.152 21/05/12,15:33:42,13,09,1, 11.8,1,1, 11.343, 10626.191, 134.376, 52236.377 21/05/12,15:33:42,14,09,1, 11.8,1,1, 11.343, 10626.199, 134.370, 52236.305 21/05/12,15:33:42,15,09,1, 11.8,1,1, 11.343, 10626.190, 134.364, 52236.308 21/05/12,15:33:42,16,09,1, 11.8,1,1, 11.343, 10626.154, 134.377, 52236.294 21/05/12,15:33:42,17,09,1, 11.8,1,1, 11.343, 10626.169, 134.359, 52236.312 21/05/12,15:33:42,18,09,1, 11.8,1,1, 11.343, 10626.160, 134.384, 52236.318 21/05/12,15:33:42,19,09,1, 11.8,1,1, 11.343, 10626.124, 134.356, 52236.354 21/05/12,15:33:43,00,09,1, 11.9,1,1, 11.342, 10626.119, 134.356, 52236.354 21/05/12,15:33:43,01,09,1, 11.9,1,1, 11.342, 10626.111, 134.367, 52236.324 21/05/12,15:33:43,02,09,1, 11.9,1,1, 11.342, 10626.110, 134.368, 52236.345 21/05/12,15:33:43,03,09,1, 11.9,1,1, 11.342, 10626.121, 134.393, 52236.359 21/05/12,15:33:43,04,09,1, 11.9,1,1, 11.342, 10626.097, 134.372, 52236.378 21/05/12,15:33:43,05,09,1, 11.9,1,1, 11.342, 10626.100, 134.412, 52236.348 21/05/12,15:33:43,06,09,1, 11.9,1,1, 11.342, 10626.078, 134.408, 52236.390 21/05/12,15:33:43,07,09,1, 11.9,1,1, 11.342, 10626.063, 134.394, 52236.348 21/05/12,15:33:43,08,09,1, 11.9,1,1, 11.342, 10626.072, 134.384, 52236.406 21/05/12,15:33:43,09,09,1, 11.9,1,1, 11.342, 10626.031, 134.376, 52236.360 21/05/12,15:33:43,10,09,1, 11.9,1,1, 11.342, 10626.009, 134.409, 52236.392 21/05/12,15:33:43,11,09,1, 11.9,1,1, 11.342, 10626.017, 134.384, 52236.391 21/05/12,15:33:43,12,09,1, 11.9,1,1, 11.342, 10625.983, 134.389, 52236.403 21/05/12,15:33:43,13,09,1, 11.9,1,1, 11.342, 10625.968, 134.404, 52236.412 21/05/12,15:33:43,14,09,1, 11.9,1,1, 11.342, 10625.974, 134.399, 52236.417 21/05/12,15:33:43,15,09,1, 11.9,1,1, 11.342, 10625.960, 134.370, 52236.408 21/05/12,15:33:43,16,09,1, 11.9,1,1, 11.342, 10625.960, 134.416, 52236.466 21/05/12,15:33:43,17,09,1, 11.9,1,1, 11.342, 10625.932, 134.408, 52236.397 21/05/12,15:33:43,18,09,1, 11.9,1,1, 11.342, 10625.907, 134.414, 52236.422 21/05/12,15:33:43,19,09,1, 11.9,1,1, 11.342, 10625.914, 134.419, 52236.480 21/05/12,15:33:44,00,09,1, 11.9,1,1, 11.342, 10625.911, 134.419, 52236.480 21/05/12,15:33:44,01,09,1, 11.9,1,1, 11.342, 10625.905, 134.418, 52236.480 21/05/12,15:33:44,02,09,1, 11.9,1,1, 11.342, 10625.871, 134.402, 52236.446 21/05/12,15:33:44,03,09,1, 11.9,1,1, 11.342, 10625.871, 134.417, 52236.472 21/05/12,15:33:44,04,09,1, 11.9,1,1, 11.342, 10625.877, 134.415, 52236.462 21/05/12,15:33:44,05,09,1, 11.9,1,1, 11.342, 10625.855, 134.413, 52236.434 21/05/12,15:33:44,06,09,1, 11.9,1,1, 11.342, 10625.845, 134.445, 52236.450 21/05/12,15:33:44,07,09,1, 11.9,1,1, 11.342, 10625.844, 134.424, 52236.496 21/05/12,15:33:44,08,09,1, 11.9,1,1, 11.342, 10625.822, 134.424, 52236.461 21/05/12,15:33:44,09,09,1, 11.9,1,1, 11.342, 10625.818, 134.408, 52236.476 21/05/12,15:33:44,10,09,1, 11.9,1,1, 11.342, 10625.804, 134.434, 52236.516 21/05/12,15:33:44,11,09,1, 11.9,1,1, 11.342, 10625.788, 134.412, 52236.494 21/05/12,15:33:44,12,09,1, 11.9,1,1, 11.342, 10625.774, 134.404, 52236.498 21/05/12,15:33:44,13,09,1, 11.9,1,1, 11.342, 10625.761, 134.437, 52236.498 21/05/12,15:33:44,14,09,1, 11.9,1,1, 11.342, 10625.749, 134.414, 52236.517 21/05/12,15:33:44,15,09,1, 11.9,1,1, 11.342, 10625.742, 134.433, 52236.524 21/05/12,15:33:44,16,09,1, 11.9,1,1, 11.342, 10625.727, 134.407, 52236.500 21/05/12,15:33:44,17,09,1, 11.9,1,1, 11.342, 10625.738, 134.444, 52236.523 21/05/12,15:33:44,18,09,1, 11.9,1,1, 11.342, 10625.726, 134.422, 52236.571 21/05/12,15:33:44,19,09,1, 11.9,1,1, 11.342, 10625.709, 134.439, 52236.547 21/05/12,15:33:45,00,10,1, 11.9,1,1, 11.344, 10625.702, 134.439, 52236.547 21/05/12,15:33:45,01,10,1, 11.9,1,1, 11.344, 10625.672, 134.460, 52236.567 21/05/12,15:33:45,02,10,1, 11.9,1,1, 11.344, 10625.662, 134.415, 52236.524 21/05/12,15:33:45,03,10,1, 11.9,1,1, 11.344, 10625.649, 134.433, 52236.575 21/05/12,15:33:45,04,10,1, 11.9,1,1, 11.344, 10625.661, 134.458, 52236.557 21/05/12,15:33:45,05,10,1, 11.9,1,1, 11.344, 10625.638, 134.448, 52236.584 21/05/12,15:33:45,06,10,1, 11.9,1,1, 11.344, 10625.630, 134.461, 52236.596 21/05/12,15:33:45,07,10,1, 11.9,1,1, 11.344, 10625.643, 134.466, 52236.559 21/05/12,15:33:45,08,10,1, 11.9,1,1, 11.344, 10625.637, 134.461, 52236.610 21/05/12,15:33:45,09,10,1, 11.9,1,1, 11.344, 10625.628, 134.460, 52236.566 21/05/12,15:33:45,10,10,1, 11.9,1,1, 11.344, 10625.592, 134.436, 52236.560 21/05/12,15:33:45,11,10,1, 11.9,1,1, 11.344, 10625.591, 134.466, 52236.577 21/05/12,15:33:45,12,10,1, 11.9,1,1, 11.344, 10625.582, 134.476, 52236.560 21/05/12,15:33:45,13,10,1, 11.9,1,1, 11.344, 10625.568, 134.491, 52236.594 21/05/12,15:33:45,14,10,1, 11.9,1,1, 11.344, 10625.538, 134.463, 52236.591 21/05/12,15:33:45,15,10,1, 11.9,1,1, 11.344, 10625.559, 134.463, 52236.601 21/05/12,15:33:45,16,10,1, 11.9,1,1, 11.344, 10625.541, 134.455, 52236.588 21/05/12,15:33:45,17,10,1, 11.9,1,1, 11.344, 10625.513, 134.455, 52236.602 21/05/12,15:33:45,18,10,1, 11.9,1,1, 11.344, 10625.514, 134.457, 52236.598 21/05/12,15:33:45,19,10,1, 11.9,1,1, 11.344, 10625.507, 134.482, 52236.604 21/05/12,15:33:46,00,10,1, 11.8,1,1, 11.344, 10625.502, 134.482, 52236.604 21/05/12,15:33:46,01,10,1, 11.8,1,1, 11.344, 10625.479, 134.484, 52236.646 21/05/12,15:33:46,02,10,1, 11.8,1,1, 11.344, 10625.467, 134.486, 52236.641 21/05/12,15:33:46,03,10,1, 11.8,1,1, 11.344, 10625.446, 134.483, 52236.642 21/05/12,15:33:46,04,10,1, 11.8,1,1, 11.344, 10625.439, 134.488, 52236.636 21/05/12,15:33:46,05,10,1, 11.8,1,1, 11.344, 10625.435, 134.497, 52236.644 21/05/12,15:33:46,06,10,1, 11.8,1,1, 11.344, 10625.431, 134.503, 52236.687 21/05/12,15:33:46,07,10,1, 11.8,1,1, 11.344, 10625.401, 134.525, 52236.688 21/05/12,15:33:46,08,10,1, 11.8,1,1, 11.344, 10625.404, 134.494, 52236.694 21/05/12,15:33:46,09,10,1, 11.8,1,1, 11.344, 10625.370, 134.507, 52236.670 21/05/12,15:33:46,10,10,1, 11.8,1,1, 11.344, 10625.362, 134.507, 52236.664 21/05/12,15:33:46,11,10,1, 11.8,1,1, 11.344, 10625.357, 134.515, 52236.683 21/05/12,15:33:46,12,10,1, 11.8,1,1, 11.344, 10625.352, 134.505, 52236.732 21/05/12,15:33:46,13,10,1, 11.8,1,1, 11.344, 10625.333, 134.521, 52236.705 21/05/12,15:33:46,14,10,1, 11.8,1,1, 11.344, 10625.364, 134.515, 52236.681 21/05/12,15:33:46,15,10,1, 11.8,1,1, 11.344, 10625.338, 134.486, 52236.675 21/05/12,15:33:46,16,10,1, 11.8,1,1, 11.344, 10625.305, 134.516, 52236.712 21/05/12,15:33:46,17,10,1, 11.8,1,1, 11.344, 10625.309, 134.530, 52236.660 21/05/12,15:33:46,18,10,1, 11.8,1,1, 11.344, 10625.301, 134.530, 52236.740 21/05/12,15:33:46,19,10,1, 11.8,1,1, 11.344, 10625.265, 134.552, 52236.735 21/05/12,15:33:47,00,10,1, 11.8,1,1, 11.341, 10625.260, 134.552, 52236.735 21/05/12,15:33:47,01,10,1, 11.8,1,1, 11.341, 10625.225, 134.559, 52236.730 21/05/12,15:33:47,02,10,1, 11.8,1,1, 11.341, 10625.246, 134.547, 52236.744 21/05/12,15:33:47,03,10,1, 11.8,1,1, 11.341, 10625.239, 134.560, 52236.759 21/05/12,15:33:47,04,10,1, 11.8,1,1, 11.341, 10625.231, 134.547, 52236.743 21/05/12,15:33:47,05,10,1, 11.8,1,1, 11.341, 10625.231, 134.577, 52236.773 21/05/12,15:33:47,06,10,1, 11.8,1,1, 11.341, 10625.201, 134.537, 52236.765 21/05/12,15:33:47,07,10,1, 11.8,1,1, 11.341, 10625.226, 134.558, 52236.754 21/05/12,15:33:47,08,10,1, 11.8,1,1, 11.341, 10625.199, 134.554, 52236.751 21/05/12,15:33:47,09,10,1, 11.8,1,1, 11.341, 10625.185, 134.585, 52236.781 21/05/12,15:33:47,10,10,1, 11.8,1,1, 11.341, 10625.189, 134.550, 52236.776 21/05/12,15:33:47,11,10,1, 11.8,1,1, 11.341, 10625.145, 134.592, 52236.763 21/05/12,15:33:47,12,10,1, 11.8,1,1, 11.341, 10625.170, 134.594, 52236.792 21/05/12,15:33:47,13,10,1, 11.8,1,1, 11.341, 10625.166, 134.598, 52236.766 21/05/12,15:33:47,14,10,1, 11.8,1,1, 11.341, 10625.160, 134.588, 52236.769 21/05/12,15:33:47,15,10,1, 11.8,1,1, 11.341, 10625.131, 134.593, 52236.836 21/05/12,15:33:47,16,10,1, 11.8,1,1, 11.341, 10625.144, 134.633, 52236.865 21/05/12,15:33:47,17,10,1, 11.8,1,1, 11.341, 10625.137, 134.592, 52236.797 21/05/12,15:33:47,18,10,1, 11.8,1,1, 11.341, 10625.123, 134.619, 52236.806 21/05/12,15:33:47,19,10,1, 11.8,1,1, 11.341, 10625.106, 134.610, 52236.851 21/05/12,15:33:48,00,10,1, 11.9,1,1, 11.345, 10625.101, 134.610, 52236.851 21/05/12,15:33:48,01,10,1, 11.9,1,1, 11.345, 10625.148, 134.614, 52236.874 21/05/12,15:33:48,02,10,1, 11.9,1,1, 11.345, 10625.113, 134.614, 52236.825 21/05/12,15:33:48,03,10,1, 11.9,1,1, 11.345, 10625.103, 134.619, 52236.854 21/05/12,15:33:48,04,10,1, 11.9,1,1, 11.345, 10625.079, 134.621, 52236.858 21/05/12,15:33:48,05,10,1, 11.9,1,1, 11.345, 10625.059, 134.633, 52236.830 21/05/12,15:33:48,06,10,1, 11.9,1,1, 11.345, 10625.069, 134.623, 52236.859 21/05/12,15:33:48,07,10,1, 11.9,1,1, 11.345, 10625.064, 134.611, 52236.847 21/05/12,15:33:48,08,10,1, 11.9,1,1, 11.345, 10625.070, 134.657, 52236.872 21/05/12,15:33:48,09,10,1, 11.9,1,1, 11.345, 10625.030, 134.645, 52236.861 21/05/12,15:33:48,10,10,1, 11.9,1,1, 11.345, 10625.044, 134.640, 52236.854 21/05/12,15:33:48,11,10,1, 11.9,1,1, 11.345, 10625.042, 134.604, 52236.864 21/05/12,15:33:48,12,10,1, 11.9,1,1, 11.345, 10625.028, 134.645, 52236.871 21/05/12,15:33:48,13,10,1, 11.9,1,1, 11.345, 10624.996, 134.623, 52236.873 21/05/12,15:33:48,14,10,1, 11.9,1,1, 11.345, 10625.024, 134.647, 52236.929 21/05/12,15:33:48,15,10,1, 11.9,1,1, 11.345, 10625.025, 134.637, 52236.919 21/05/12,15:33:48,16,10,1, 11.9,1,1, 11.345, 10624.990, 134.650, 52236.928 21/05/12,15:33:48,17,10,1, 11.9,1,1, 11.345, 10625.005, 134.641, 52236.893 21/05/12,15:33:48,18,10,1, 11.9,1,1, 11.345, 10624.976, 134.638, 52236.930 21/05/12,15:33:48,19,10,1, 11.9,1,1, 11.345, 10624.997, 134.616, 52236.927 21/05/12,15:33:49,00,10,1, 11.8,1,1, 11.343, 10624.993, 134.616, 52236.927 21/05/12,15:33:49,01,10,1, 11.8,1,1, 11.343, 10624.959, 134.646, 52236.901 21/05/12,15:33:49,02,10,1, 11.8,1,1, 11.343, 10624.959, 134.620, 52236.939 21/05/12,15:33:49,03,10,1, 11.8,1,1, 11.343, 10624.949, 134.628, 52236.894 21/05/12,15:33:49,04,10,1, 11.8,1,1, 11.343, 10624.947, 134.645, 52236.886 21/05/12,15:33:49,05,10,1, 11.8,1,1, 11.343, 10624.943, 134.644, 52236.950 21/05/12,15:33:49,06,10,1, 11.8,1,1, 11.343, 10624.948, 134.659, 52236.943 21/05/12,15:33:49,07,10,1, 11.8,1,1, 11.343, 10624.934, 134.636, 52236.896 21/05/12,15:33:49,08,10,1, 11.8,1,1, 11.343, 10624.933, 134.661, 52236.970 21/05/12,15:33:49,09,10,1, 11.8,1,1, 11.343, 10624.917, 134.658, 52236.958 21/05/12,15:33:49,10,10,1, 11.8,1,1, 11.343, 10624.906, 134.670, 52236.976 21/05/12,15:33:49,11,10,1, 11.8,1,1, 11.343, 10624.886, 134.669, 52236.961 21/05/12,15:33:49,12,10,1, 11.8,1,1, 11.343, 10624.880, 134.660, 52236.958 21/05/12,15:33:49,13,10,1, 11.8,1,1, 11.343, 10624.881, 134.672, 52236.977 21/05/12,15:33:49,14,10,1, 11.8,1,1, 11.343, 10624.875, 134.664, 52237.009 21/05/12,15:33:49,15,10,1, 11.8,1,1, 11.343, 10624.868, 134.674, 52237.023 21/05/12,15:33:49,16,10,1, 11.8,1,1, 11.343, 10624.857, 134.662, 52236.955 21/05/12,15:33:49,17,10,1, 11.8,1,1, 11.343, 10624.865, 134.690, 52237.004 21/05/12,15:33:49,18,10,1, 11.8,1,1, 11.343, 10624.838, 134.654, 52236.949 21/05/12,15:33:49,19,10,1, 11.8,1,1, 11.343, 10624.842, 134.718, 52237.018 21/05/12,15:33:50,00,11,1, 11.9,1,1, 11.343, 10624.834, 134.718, 52237.018 21/05/12,15:33:50,01,11,1, 11.9,1,1, 11.343, 10624.819, 134.673, 52236.992 21/05/12,15:33:50,02,11,1, 11.9,1,1, 11.343, 10624.840, 134.691, 52237.032 21/05/12,15:33:50,03,11,1, 11.9,1,1, 11.343, 10624.789, 134.677, 52237.005 21/05/12,15:33:50,04,11,1, 11.9,1,1, 11.343, 10624.814, 134.700, 52237.015 21/05/12,15:33:50,05,11,1, 11.9,1,1, 11.343, 10624.802, 134.683, 52237.047 21/05/12,15:33:50,06,11,1, 11.9,1,1, 11.343, 10624.799, 134.709, 52237.027 21/05/12,15:33:50,07,11,1, 11.9,1,1, 11.343, 10624.777, 134.720, 52236.993 21/05/12,15:33:50,08,11,1, 11.9,1,1, 11.343, 10624.797, 134.689, 52237.010 21/05/12,15:33:50,09,11,1, 11.9,1,1, 11.343, 10624.761, 134.653, 52236.825 21/05/12,15:33:50,10,11,1, 11.9,1,1, 11.343, 10624.787, 134.698, 52237.104 21/05/12,15:33:50,11,11,1, 11.9,1,1, 11.343, 10624.788, 134.725, 52237.032 21/05/12,15:33:50,12,11,1, 11.9,1,1, 11.343, 10624.783, 134.699, 52237.025 21/05/12,15:33:50,13,11,1, 11.9,1,1, 11.343, 10624.765, 134.689, 52237.045 21/05/12,15:33:50,14,11,1, 11.9,1,1, 11.343, 10624.746, 134.707, 52237.038 21/05/12,15:33:50,15,11,1, 11.9,1,1, 11.343, 10624.765, 134.727, 52237.063 21/05/12,15:33:50,16,11,1, 11.9,1,1, 11.343, 10624.748, 134.719, 52237.026 21/05/12,15:33:50,17,11,1, 11.9,1,1, 11.343, 10624.751, 134.712, 52237.032 21/05/12,15:33:50,18,11,1, 11.9,1,1, 11.343, 10624.743, 134.724, 52237.053 21/05/12,15:33:50,19,11,1, 11.9,1,1, 11.343, 10624.725, 134.699, 52237.031 21/05/12,15:33:51,00,10,1, 11.9,1,1, 11.345, 10624.717, 134.699, 52237.031 21/05/12,15:33:51,01,10,1, 11.9,1,1, 11.345, 10624.735, 134.707, 52237.022 21/05/12,15:33:51,02,10,1, 11.9,1,1, 11.345, 10624.713, 134.732, 52237.102 21/05/12,15:33:51,03,10,1, 11.9,1,1, 11.345, 10624.709, 134.701, 52237.032 21/05/12,15:33:51,04,10,1, 11.9,1,1, 11.345, 10624.717, 134.702, 52237.101 21/05/12,15:33:51,05,10,1, 11.9,1,1, 11.345, 10624.724, 134.708, 52237.071 21/05/12,15:33:51,06,10,1, 11.9,1,1, 11.345, 10624.690, 134.724, 52237.073 21/05/12,15:33:51,07,10,1, 11.9,1,1, 11.345, 10624.704, 134.718, 52237.071 21/05/12,15:33:51,08,10,1, 11.9,1,1, 11.345, 10624.691, 134.725, 52237.097 21/05/12,15:33:51,09,10,1, 11.9,1,1, 11.345, 10624.689, 134.737, 52237.083 21/05/12,15:33:51,10,10,1, 11.9,1,1, 11.345, 10624.677, 134.720, 52237.081 21/05/12,15:33:51,11,10,1, 11.9,1,1, 11.345, 10624.683, 134.746, 52237.072 21/05/12,15:33:51,12,10,1, 11.9,1,1, 11.345, 10624.682, 134.711, 52237.085 21/05/12,15:33:51,13,10,1, 11.9,1,1, 11.345, 10624.689, 134.740, 52237.087 21/05/12,15:33:51,14,10,1, 11.9,1,1, 11.345, 10624.696, 134.724, 52237.102 21/05/12,15:33:51,15,10,1, 11.9,1,1, 11.345, 10624.654, 134.728, 52237.091 21/05/12,15:33:51,16,10,1, 11.9,1,1, 11.345, 10624.691, 134.732, 52237.075 21/05/12,15:33:51,17,10,1, 11.9,1,1, 11.345, 10624.675, 134.725, 52237.102 21/05/12,15:33:51,18,10,1, 11.9,1,1, 11.345, 10624.671, 134.727, 52237.161 21/05/12,15:33:51,19,10,1, 11.9,1,1, 11.345, 10624.665, 134.725, 52237.091 21/05/12,15:33:52,00,10,1, 11.9,1,1, 11.342, 10624.659, 134.725, 52237.091 21/05/12,15:33:52,01,10,1, 11.9,1,1, 11.342, 10624.635, 134.761, 52237.075 21/05/12,15:33:52,02,10,1, 11.9,1,1, 11.342, 10624.669, 134.752, 52237.155 21/05/12,15:33:52,03,10,1, 11.9,1,1, 11.342, 10624.689, 134.767, 52237.142 21/05/12,15:33:52,04,10,1, 11.9,1,1, 11.342, 10624.662, 134.748, 52237.160 21/05/12,15:33:52,05,10,1, 11.9,1,1, 11.342, 10624.666, 134.781, 52237.156 21/05/12,15:33:52,06,10,1, 11.9,1,1, 11.342, 10624.641, 134.750, 52237.135 21/05/12,15:33:52,07,10,1, 11.9,1,1, 11.342, 10624.646, 134.762, 52237.146 21/05/12,15:33:52,08,10,1, 11.9,1,1, 11.342, 10624.659, 134.774, 52237.141 21/05/12,15:33:52,09,10,1, 11.9,1,1, 11.342, 10624.657, 134.804, 52237.176 21/05/12,15:33:52,10,10,1, 11.9,1,1, 11.342, 10624.628, 134.772, 52237.157 21/05/12,15:33:52,11,10,1, 11.9,1,1, 11.342, 10624.647, 134.779, 52237.099 21/05/12,15:33:52,12,10,1, 11.9,1,1, 11.342, 10624.657, 134.799, 52237.001 21/05/12,15:33:52,13,10,1, 11.9,1,1, 11.342, 10624.629, 134.804, 52237.078 21/05/12,15:33:52,14,10,1, 11.9,1,1, 11.342, 10624.636, 134.812, 52237.149 21/05/12,15:33:52,15,10,1, 11.9,1,1, 11.342, 10624.626, 134.798, 52237.132 21/05/12,15:33:52,16,10,1, 11.9,1,1, 11.342, 10624.648, 134.808, 52237.206 21/05/12,15:33:52,17,10,1, 11.9,1,1, 11.342, 10624.644, 134.829, 52237.186 21/05/12,15:33:52,18,10,1, 11.9,1,1, 11.342, 10624.633, 134.816, 52237.194 21/05/12,15:33:52,19,10,1, 11.9,1,1, 11.342, 10624.631, 134.827, 52237.221 21/05/12,15:33:53,00,11,1, 11.9,1,1, 11.345, 10624.626, 134.827, 52237.221 21/05/12,15:33:53,01,11,1, 11.9,1,1, 11.345, 10624.632, 134.819, 52237.231 21/05/12,15:33:53,02,11,1, 11.9,1,1, 11.345, 10624.629, 134.819, 52237.174 21/05/12,15:33:53,03,11,1, 11.9,1,1, 11.345, 10624.622, 134.842, 52237.161 21/05/12,15:33:53,04,11,1, 11.9,1,1, 11.345, 10624.613, 134.840, 52237.165 21/05/12,15:33:53,05,11,1, 11.9,1,1, 11.345, 10624.614, 134.856, 52237.198 21/05/12,15:33:53,06,11,1, 11.9,1,1, 11.345, 10624.616, 134.850, 52237.188 21/05/12,15:33:53,07,11,1, 11.9,1,1, 11.345, 10624.601, 134.871, 52237.197 21/05/12,15:33:53,08,11,1, 11.9,1,1, 11.345, 10624.591, 134.862, 52237.185 21/05/12,15:33:53,09,11,1, 11.9,1,1, 11.345, 10624.612, 134.833, 52237.181 21/05/12,15:33:53,10,11,1, 11.9,1,1, 11.345, 10624.644, 134.891, 52237.186 21/05/12,15:33:53,11,11,1, 11.9,1,1, 11.345, 10624.599, 134.858, 52237.159 21/05/12,15:33:53,12,11,1, 11.9,1,1, 11.345, 10624.606, 134.865, 52237.230 21/05/12,15:33:53,13,11,1, 11.9,1,1, 11.345, 10624.620, 134.886, 52237.219 21/05/12,15:33:53,14,11,1, 11.9,1,1, 11.345, 10624.611, 134.885, 52237.213 21/05/12,15:33:53,15,11,1, 11.9,1,1, 11.345, 10624.597, 134.880, 52237.155 21/05/12,15:33:53,16,11,1, 11.9,1,1, 11.345, 10624.543, 134.898, 52237.326 21/05/12,15:33:53,17,11,1, 11.9,1,1, 11.345, 10624.601, 134.897, 52237.230 21/05/12,15:33:53,18,11,1, 11.9,1,1, 11.345, 10624.609, 134.894, 52237.239 21/05/12,15:33:53,19,11,1, 11.9,1,1, 11.345, 10624.602, 134.906, 52237.230 21/05/12,15:33:54,00,10,1, 11.8,1,1, 11.347, 10624.601, 134.906, 52237.230 21/05/12,15:33:54,01,10,1, 11.8,1,1, 11.347, 10624.606, 134.894, 52237.186 21/05/12,15:33:54,02,10,1, 11.8,1,1, 11.347, 10624.595, 134.893, 52237.242 21/05/12,15:33:54,03,10,1, 11.8,1,1, 11.347, 10624.596, 134.900, 52237.219 21/05/12,15:33:54,04,10,1, 11.8,1,1, 11.347, 10624.616, 134.908, 52237.272 21/05/12,15:33:54,05,10,1, 11.8,1,1, 11.347, 10624.590, 134.908, 52237.226 21/05/12,15:33:54,06,10,1, 11.8,1,1, 11.347, 10624.613, 134.910, 52237.281 21/05/12,15:33:54,07,10,1, 11.8,1,1, 11.347, 10624.577, 134.908, 52237.269 21/05/12,15:33:54,08,10,1, 11.8,1,1, 11.347, 10624.598, 134.913, 52237.220 21/05/12,15:33:54,09,10,1, 11.8,1,1, 11.347, 10624.612, 134.920, 52237.262 21/05/12,15:33:54,10,10,1, 11.8,1,1, 11.347, 10624.606, 134.917, 52237.289 21/05/12,15:33:54,11,10,1, 11.8,1,1, 11.347, 10624.598, 134.930, 52237.275 21/05/12,15:33:54,12,10,1, 11.8,1,1, 11.347, 10624.592, 134.906, 52237.224 21/05/12,15:33:54,13,10,1, 11.8,1,1, 11.347, 10624.603, 134.949, 52237.270 21/05/12,15:33:54,14,10,1, 11.8,1,1, 11.347, 10624.589, 134.907, 52237.248 21/05/12,15:33:54,15,10,1, 11.8,1,1, 11.347, 10624.582, 134.943, 52237.281 21/05/12,15:33:54,16,10,1, 11.8,1,1, 11.347, 10624.572, 134.918, 52237.276 21/05/12,15:33:54,17,10,1, 11.8,1,1, 11.347, 10624.597, 134.931, 52237.305 21/05/12,15:33:54,18,10,1, 11.8,1,1, 11.347, 10624.563, 134.925, 52237.264 21/05/12,15:33:54,19,10,1, 11.8,1,1, 11.347, 10624.607, 134.923, 52237.270 21/05/12,15:33:55,00,10,1, 11.9,1,1, 11.346, 10624.601, 134.923, 52237.270 21/05/12,15:33:55,01,10,1, 11.9,1,1, 11.346, 10624.589, 134.919, 52237.274 21/05/12,15:33:55,02,10,1, 11.9,1,1, 11.346, 10624.595, 134.969, 52237.323 21/05/12,15:33:55,03,10,1, 11.9,1,1, 11.346, 10624.559, 134.920, 52237.265 21/05/12,15:33:55,04,10,1, 11.9,1,1, 11.346, 10624.600, 134.955, 52237.293 21/05/12,15:33:55,05,10,1, 11.9,1,1, 11.346, 10624.555, 134.929, 52237.248 21/05/12,15:33:55,06,10,1, 11.9,1,1, 11.346, 10624.569, 134.940, 52237.305 21/05/12,15:33:55,07,10,1, 11.9,1,1, 11.346, 10624.587, 134.933, 52237.303 21/05/12,15:33:55,08,10,1, 11.9,1,1, 11.346, 10624.558, 134.936, 52237.275 21/05/12,15:33:55,09,10,1, 11.9,1,1, 11.346, 10624.567, 134.949, 52237.268 21/05/12,15:33:55,10,10,1, 11.9,1,1, 11.346, 10624.559, 134.941, 52237.242 21/05/12,15:33:55,11,10,1, 11.9,1,1, 11.346, 10624.556, 134.970, 52237.288 21/05/12,15:33:55,12,10,1, 11.9,1,1, 11.346, 10624.550, 134.977, 52237.609 21/05/12,15:33:55,13,10,1, 11.9,1,1, 11.346, 10624.596, 134.934, 52237.325 21/05/12,15:33:55,14,10,1, 11.9,1,1, 11.346, 10624.573, 134.945, 52237.255 21/05/12,15:33:55,15,10,1, 11.9,1,1, 11.346, 10624.555, 134.962, 52237.274 21/05/12,15:33:55,16,10,1, 11.9,1,1, 11.346, 10624.540, 134.983, 52237.301 21/05/12,15:33:55,17,10,1, 11.9,1,1, 11.346, 10624.573, 134.955, 52237.284 21/05/12,15:33:55,18,10,1, 11.9,1,1, 11.346, 10624.556, 134.981, 52237.319 21/05/12,15:33:55,19,10,1, 11.9,1,1, 11.346, 10624.530, 134.971, 52237.249 21/05/12,15:33:56,00,10,1, 11.9,1,1, 11.344, 10624.526, 134.971, 52237.249 21/05/12,15:33:56,01,10,1, 11.9,1,1, 11.344, 10624.529, 134.961, 52237.278 21/05/12,15:33:56,02,10,1, 11.9,1,1, 11.344, 10624.529, 134.988, 52237.305 21/05/12,15:33:56,03,10,1, 11.9,1,1, 11.344, 10624.548, 134.981, 52237.306 21/05/12,15:33:56,04,10,1, 11.9,1,1, 11.344, 10624.512, 134.958, 52237.287 21/05/12,15:33:56,05,10,1, 11.9,1,1, 11.344, 10624.558, 135.005, 52237.323 21/05/12,15:33:56,06,10,1, 11.9,1,1, 11.344, 10624.557, 134.985, 52237.282 21/05/12,15:33:56,07,10,1, 11.9,1,1, 11.344, 10624.530, 135.003, 52237.287 21/05/12,15:33:56,08,10,1, 11.9,1,1, 11.344, 10624.536, 134.996, 52237.311 21/05/12,15:33:56,09,10,1, 11.9,1,1, 11.344, 10624.525, 135.000, 52237.267 21/05/12,15:33:56,10,10,1, 11.9,1,1, 11.344, 10624.515, 135.006, 52237.252 21/05/12,15:33:56,11,10,1, 11.9,1,1, 11.344, 10624.513, 134.995, 52237.324 21/05/12,15:33:56,12,10,1, 11.9,1,1, 11.344, 10624.529, 135.010, 52237.301 21/05/12,15:33:56,13,10,1, 11.9,1,1, 11.344, 10624.495, 135.008, 52237.257 21/05/12,15:33:56,14,10,1, 11.9,1,1, 11.344, 10624.493, 135.035, 52237.329 21/05/12,15:33:56,15,10,1, 11.9,1,1, 11.344, 10624.495, 135.023, 52237.299 21/05/12,15:33:56,16,10,1, 11.9,1,1, 11.344, 10624.510, 135.038, 52237.293 21/05/12,15:33:56,17,10,1, 11.9,1,1, 11.344, 10624.526, 135.022, 52237.289 21/05/12,15:33:56,18,10,1, 11.9,1,1, 11.344, 10624.486, 135.043, 52237.310 21/05/12,15:33:56,19,10,1, 11.9,1,1, 11.344, 10624.514, 135.054, 52237.308 21/05/12,15:33:57,00,10,1, 11.9,1,1, 11.340, 10624.509, 135.054, 52237.308 21/05/12,15:33:57,01,10,1, 11.9,1,1, 11.340, 10624.505, 135.083, 52237.337 21/05/12,15:33:57,02,10,1, 11.9,1,1, 11.340, 10624.518, 135.034, 52237.290 21/05/12,15:33:57,03,10,1, 11.9,1,1, 11.340, 10624.498, 135.058, 52237.332 21/05/12,15:33:57,04,10,1, 11.9,1,1, 11.340, 10624.488, 135.064, 52237.368 21/05/12,15:33:57,05,10,1, 11.9,1,1, 11.340, 10624.480, 135.050, 52237.316 21/05/12,15:33:57,06,10,1, 11.9,1,1, 11.340, 10624.481, 135.063, 52237.326 21/05/12,15:33:57,07,10,1, 11.9,1,1, 11.340, 10624.491, 135.044, 52237.352 21/05/12,15:33:57,08,10,1, 11.9,1,1, 11.340, 10624.491, 135.068, 52237.343 21/05/12,15:33:57,09,10,1, 11.9,1,1, 11.340, 10624.459, 135.050, 52237.271 21/05/12,15:33:57,10,10,1, 11.9,1,1, 11.340, 10624.475, 135.074, 52237.343 21/05/12,15:33:57,11,10,1, 11.9,1,1, 11.340, 10624.447, 135.057, 52237.288 21/05/12,15:33:57,12,10,1, 11.9,1,1, 11.340, 10624.447, 135.081, 52237.372 21/05/12,15:33:57,13,10,1, 11.9,1,1, 11.340, 10624.444, 135.090, 52237.349 21/05/12,15:33:57,14,10,1, 11.9,1,1, 11.340, 10624.446, 135.077, 52237.344 21/05/12,15:33:57,15,10,1, 11.9,1,1, 11.340, 10624.468, 135.104, 52237.336 21/05/12,15:33:57,16,10,1, 11.9,1,1, 11.340, 10624.429, 135.111, 52237.294 21/05/12,15:33:57,17,10,1, 11.9,1,1, 11.340, 10624.408, 135.100, 52237.315 21/05/12,15:33:57,18,10,1, 11.9,1,1, 11.340, 10624.433, 135.083, 52237.322 21/05/12,15:33:57,19,10,1, 11.9,1,1, 11.340, 10624.433, 135.088, 52237.298 21/05/12,15:33:58,00,10,1, 11.8,1,1, 11.345, 10624.425, 135.088, 52237.298 21/05/12,15:33:58,01,10,1, 11.8,1,1, 11.345, 10624.404, 135.103, 52237.326 21/05/12,15:33:58,02,10,1, 11.8,1,1, 11.345, 10624.406, 135.109, 52237.341 21/05/12,15:33:58,03,10,1, 11.8,1,1, 11.345, 10624.397, 135.098, 52237.329 21/05/12,15:33:58,04,10,1, 11.8,1,1, 11.345, 10624.403, 135.107, 52237.357 21/05/12,15:33:58,05,10,1, 11.8,1,1, 11.345, 10624.401, 135.122, 52237.334 21/05/12,15:33:58,06,10,1, 11.8,1,1, 11.345, 10624.387, 135.156, 52237.399 21/05/12,15:33:58,07,10,1, 11.8,1,1, 11.345, 10624.419, 135.139, 52237.360 21/05/12,15:33:58,08,10,1, 11.8,1,1, 11.345, 10624.385, 135.121, 52237.345 21/05/12,15:33:58,09,10,1, 11.8,1,1, 11.345, 10624.382, 135.125, 52237.376 21/05/12,15:33:58,10,10,1, 11.8,1,1, 11.345, 10624.387, 135.154, 52237.373 21/05/12,15:33:58,11,10,1, 11.8,1,1, 11.345, 10624.386, 135.167, 52237.376 21/05/12,15:33:58,12,10,1, 11.8,1,1, 11.345, 10624.344, 135.149, 52237.363 21/05/12,15:33:58,13,10,1, 11.8,1,1, 11.345, 10624.364, 135.167, 52237.410 21/05/12,15:33:58,14,10,1, 11.8,1,1, 11.345, 10624.338, 135.164, 52237.385 21/05/12,15:33:58,15,10,1, 11.8,1,1, 11.345, 10624.356, 135.187, 52237.392 21/05/12,15:33:58,16,10,1, 11.8,1,1, 11.345, 10624.332, 135.156, 52237.377 21/05/12,15:33:58,17,10,1, 11.8,1,1, 11.345, 10624.329, 135.173, 52237.396 21/05/12,15:33:58,18,10,1, 11.8,1,1, 11.345, 10624.326, 135.165, 52237.396 21/05/12,15:33:58,19,10,1, 11.8,1,1, 11.345, 10624.337, 135.178, 52237.380 21/05/12,15:33:59,00,10,1, 11.9,1,1, 11.345, 10624.334, 135.178, 52237.380 21/05/12,15:33:59,01,10,1, 11.9,1,1, 11.345, 10624.304, 135.181, 52237.361 21/05/12,15:33:59,02,10,1, 11.9,1,1, 11.345, 10624.288, 135.182, 52237.397 21/05/12,15:33:59,03,10,1, 11.9,1,1, 11.345, 10624.296, 135.148, 52237.403 21/05/12,15:33:59,04,10,1, 11.9,1,1, 11.345, 10624.280, 135.183, 52237.363 21/05/12,15:33:59,05,10,1, 11.9,1,1, 11.345, 10624.255, 135.191, 52237.358 21/05/12,15:33:59,06,10,1, 11.9,1,1, 11.345, 10624.254, 135.183, 52237.377 21/05/12,15:33:59,07,10,1, 11.9,1,1, 11.345, 10624.237, 135.209, 52237.394 21/05/12,15:33:59,08,10,1, 11.9,1,1, 11.345, 10624.247, 135.200, 52237.440 21/05/12,15:33:59,09,10,1, 11.9,1,1, 11.345, 10624.247, 135.210, 52237.447 21/05/12,15:33:59,10,10,1, 11.9,1,1, 11.345, 10624.236, 135.189, 52237.371 21/05/12,15:33:59,11,10,1, 11.9,1,1, 11.345, 10624.210, 135.197, 52237.371 21/05/12,15:33:59,12,10,1, 11.9,1,1, 11.345, 10624.238, 135.181, 52237.330 21/05/12,15:33:59,13,10,1, 11.9,1,1, 11.345, 10624.199, 135.218, 52237.381 21/05/12,15:33:59,14,10,1, 11.9,1,1, 11.345, 10624.173, 135.197, 52237.436 21/05/12,15:33:59,15,10,1, 11.9,1,1, 11.345, 10624.186, 135.212, 52237.430 21/05/12,15:33:59,16,10,1, 11.9,1,1, 11.345, 10624.176, 135.229, 52237.399 21/05/12,15:33:59,17,10,1, 11.9,1,1, 11.345, 10624.166, 135.242, 52237.395 21/05/12,15:33:59,18,10,1, 11.9,1,1, 11.345, 10624.181, 135.268, 52237.414 21/05/12,15:33:59,19,10,1, 11.9,1,1, 11.345, 10624.172, 135.239, 52237.405 21/05/12,15:34:00,00,10,1, 11.9,1,1, 11.346, 10624.167, 135.239, 52237.405 21/05/12,15:34:00,01,10,1, 11.9,1,1, 11.346, 10624.153, 135.272, 52237.392 21/05/12,15:34:00,02,10,1, 11.9,1,1, 11.346, 10624.124, 135.266, 52237.408 21/05/12,15:34:00,03,10,1, 11.9,1,1, 11.346, 10624.111, 135.278, 52237.424 21/05/12,15:34:00,04,10,1, 11.9,1,1, 11.346, 10624.129, 135.273, 52237.424 21/05/12,15:34:00,05,10,1, 11.9,1,1, 11.346, 10624.127, 135.288, 52237.426 21/05/12,15:34:00,06,10,1, 11.9,1,1, 11.346, 10624.103, 135.275, 52237.430 21/05/12,15:34:00,07,10,1, 11.9,1,1, 11.346, 10624.093, 135.291, 52237.464 21/05/12,15:34:00,08,10,1, 11.9,1,1, 11.346, 10624.096, 135.294, 52237.450 21/05/12,15:34:00,09,10,1, 11.9,1,1, 11.346, 10624.085, 135.284, 52237.452 21/05/12,15:34:00,10,10,1, 11.9,1,1, 11.346, 10624.075, 135.296, 52237.450 21/05/12,15:34:00,11,10,1, 11.9,1,1, 11.346, 10624.083, 135.294, 52237.439 21/05/12,15:34:00,12,10,1, 11.9,1,1, 11.346, 10624.082, 135.306, 52237.453 21/05/12,15:34:00,13,10,1, 11.9,1,1, 11.346, 10624.065, 135.368, 52237.678 21/05/12,15:34:00,14,10,1, 11.9,1,1, 11.346, 10624.085, 135.300, 52237.426 21/05/12,15:34:00,15,10,1, 11.9,1,1, 11.346, 10624.051, 135.334, 52237.438 21/05/12,15:34:00,16,10,1, 11.9,1,1, 11.346, 10624.050, 135.342, 52237.451 21/05/12,15:34:00,17,10,1, 11.9,1,1, 11.346, 10624.020, 135.317, 52237.506 21/05/12,15:34:00,18,10,1, 11.9,1,1, 11.346, 10624.026, 135.365, 52237.473 21/05/12,15:34:00,19,10,1, 11.9,1,1, 11.346, 10624.019, 135.334, 52237.493 21/05/12,15:34:01,00,10,1, 11.9,1,1, 11.339, 10624.017, 135.334, 52237.493 21/05/12,15:34:01,01,10,1, 11.9,1,1, 11.339, 10623.994, 135.366, 52237.477 21/05/12,15:34:01,02,10,1, 11.9,1,1, 11.339, 10623.982, 135.372, 52237.487 21/05/12,15:34:01,03,10,1, 11.9,1,1, 11.339, 10623.995, 135.387, 52237.525 21/05/12,15:34:01,04,10,1, 11.9,1,1, 11.339, 10623.991, 135.367, 52237.506 21/05/12,15:34:01,05,10,1, 11.9,1,1, 11.339, 10623.964, 135.372, 52237.455 21/05/12,15:34:01,06,10,1, 11.9,1,1, 11.339, 10623.987, 135.387, 52237.513 21/05/12,15:34:01,07,10,1, 11.9,1,1, 11.339, 10623.952, 135.384, 52237.478 21/05/12,15:34:01,08,10,1, 11.9,1,1, 11.339, 10623.926, 135.400, 52237.470 21/05/12,15:34:01,09,10,1, 11.9,1,1, 11.339, 10623.901, 135.406, 52237.496 21/05/12,15:34:01,10,10,1, 11.9,1,1, 11.339, 10623.929, 135.422, 52237.485 21/05/12,15:34:01,11,10,1, 11.9,1,1, 11.339, 10623.925, 135.417, 52237.520 21/05/12,15:34:01,12,10,1, 11.9,1,1, 11.339, 10623.894, 135.428, 52237.485 21/05/12,15:34:01,13,10,1, 11.9,1,1, 11.339, 10623.933, 135.437, 52237.508 21/05/12,15:34:01,14,10,1, 11.9,1,1, 11.339, 10623.905, 135.432, 52237.500 21/05/12,15:34:01,15,10,1, 11.9,1,1, 11.339, 10623.906, 135.411, 52237.466 21/05/12,15:34:01,16,10,1, 11.9,1,1, 11.339, 10623.886, 135.415, 52237.529 21/05/12,15:34:01,17,10,1, 11.9,1,1, 11.339, 10623.862, 135.432, 52237.476 21/05/12,15:34:01,18,10,1, 11.9,1,1, 11.339, 10623.889, 135.445, 52237.489 21/05/12,15:34:01,19,10,1, 11.9,1,1, 11.339, 10623.869, 135.431, 52237.477 21/05/12,15:34:02,00,10,1, 11.9,1,1, 11.342, 10623.866, 135.431, 52237.477 21/05/12,15:34:02,01,10,1, 11.9,1,1, 11.342, 10623.831, 135.433, 52237.489 21/05/12,15:34:02,02,10,1, 11.9,1,1, 11.342, 10623.844, 135.439, 52237.485 21/05/12,15:34:02,03,10,1, 11.9,1,1, 11.342, 10623.805, 135.459, 52237.494 21/05/12,15:34:02,04,10,1, 11.9,1,1, 11.342, 10623.802, 135.462, 52237.462 21/05/12,15:34:02,05,10,1, 11.9,1,1, 11.342, 10623.810, 135.457, 52237.465 21/05/12,15:34:02,06,10,1, 11.9,1,1, 11.342, 10623.802, 135.449, 52237.504 21/05/12,15:34:02,07,10,1, 11.9,1,1, 11.342, 10623.779, 135.443, 52237.525 21/05/12,15:34:02,08,10,1, 11.9,1,1, 11.342, 10623.779, 135.445, 52237.463 21/05/12,15:34:02,09,10,1, 11.9,1,1, 11.342, 10623.764, 135.423, 52237.454 21/05/12,15:34:02,10,10,1, 11.9,1,1, 11.342, 10623.767, 135.460, 52237.463 21/05/12,15:34:02,11,10,1, 11.9,1,1, 11.342, 10623.754, 135.467, 52237.646 21/05/12,15:34:02,12,10,1, 11.9,1,1, 11.342, 10623.759, 135.471, 52237.456 21/05/12,15:34:02,13,10,1, 11.9,1,1, 11.342, 10623.709, 135.490, 52237.602 21/05/12,15:34:02,14,10,1, 11.9,1,1, 11.342, 10623.757, 135.467, 52237.426 21/05/12,15:34:02,15,10,1, 11.9,1,1, 11.342, 10623.715, 135.470, 52237.458 21/05/12,15:34:02,16,10,1, 11.9,1,1, 11.342, 10623.722, 135.494, 52237.478 21/05/12,15:34:02,17,10,1, 11.9,1,1, 11.342, 10623.719, 135.486, 52237.493 21/05/12,15:34:02,18,10,1, 11.9,1,1, 11.342, 10623.697, 135.501, 52237.514 21/05/12,15:34:02,19,10,1, 11.9,1,1, 11.342, 10623.682, 135.507, 52237.467 21/05/12,15:34:03,00,10,1, 11.9,1,1, 11.343, 10623.674, 135.507, 52237.467 21/05/12,15:34:03,01,10,1, 11.9,1,1, 11.343, 10623.688, 135.514, 52237.497 21/05/12,15:34:03,02,10,1, 11.9,1,1, 11.343, 10623.660, 135.506, 52237.499 21/05/12,15:34:03,03,10,1, 11.9,1,1, 11.343, 10623.680, 135.509, 52237.512 21/05/12,15:34:03,04,10,1, 11.9,1,1, 11.343, 10623.635, 135.507, 52237.475 21/05/12,15:34:03,05,10,1, 11.9,1,1, 11.343, 10623.625, 135.518, 52237.478 21/05/12,15:34:03,06,10,1, 11.9,1,1, 11.343, 10623.648, 135.494, 52237.460 21/05/12,15:34:03,07,10,1, 11.9,1,1, 11.343, 10623.623, 135.512, 52237.508 21/05/12,15:34:03,08,10,1, 11.9,1,1, 11.343, 10623.595, 135.518, 52237.518 21/05/12,15:34:03,09,10,1, 11.9,1,1, 11.343, 10623.622, 135.548, 52237.474 21/05/12,15:34:03,10,10,1, 11.9,1,1, 11.343, 10623.592, 135.564, 52237.490 21/05/12,15:34:03,11,10,1, 11.9,1,1, 11.343, 10623.584, 135.562, 52237.493 21/05/12,15:34:03,12,10,1, 11.9,1,1, 11.343, 10623.573, 135.537, 52237.494 21/05/12,15:34:03,13,10,1, 11.9,1,1, 11.343, 10623.564, 135.542, 52237.484 21/05/12,15:34:03,14,10,1, 11.9,1,1, 11.343, 10623.581, 135.553, 52237.481 21/05/12,15:34:03,15,10,1, 11.9,1,1, 11.343, 10623.583, 135.541, 52237.536 21/05/12,15:34:03,16,10,1, 11.9,1,1, 11.343, 10623.559, 135.570, 52237.514 21/05/12,15:34:03,17,10,1, 11.9,1,1, 11.343, 10623.540, 135.555, 52237.510 21/05/12,15:34:03,18,10,1, 11.9,1,1, 11.343, 10623.547, 135.571, 52237.554 21/05/12,15:34:03,19,10,1, 11.9,1,1, 11.343, 10623.536, 135.591, 52237.510 21/05/12,15:34:04,00,10,1, 11.8,1,1, 11.346, 10623.533, 135.591, 52237.510 21/05/12,15:34:04,01,10,1, 11.8,1,1, 11.346, 10623.528, 135.567, 52237.534 21/05/12,15:34:04,02,10,1, 11.8,1,1, 11.346, 10623.501, 135.588, 52237.536 21/05/12,15:34:04,03,10,1, 11.8,1,1, 11.346, 10623.517, 135.615, 52237.537 21/05/12,15:34:04,04,10,1, 11.8,1,1, 11.346, 10623.470, 135.584, 52237.384 21/05/12,15:34:04,05,10,1, 11.8,1,1, 11.346, 10623.516, 135.609, 52237.518 21/05/12,15:34:04,06,10,1, 11.8,1,1, 11.346, 10623.483, 135.602, 52237.454 21/05/12,15:34:04,07,10,1, 11.8,1,1, 11.346, 10623.457, 135.620, 52237.508 21/05/12,15:34:04,08,10,1, 11.8,1,1, 11.346, 10623.449, 135.602, 52237.523 21/05/12,15:34:04,09,10,1, 11.8,1,1, 11.346, 10623.454, 135.615, 52237.510 21/05/12,15:34:04,10,10,1, 11.8,1,1, 11.346, 10623.446, 135.603, 52237.546 21/05/12,15:34:04,11,10,1, 11.8,1,1, 11.346, 10623.415, 135.613, 52237.547 21/05/12,15:34:04,12,10,1, 11.8,1,1, 11.346, 10623.436, 135.612, 52237.516 21/05/12,15:34:04,13,10,1, 11.8,1,1, 11.346, 10623.388, 135.628, 52237.566 21/05/12,15:34:04,14,10,1, 11.8,1,1, 11.346, 10623.407, 135.618, 52237.535 21/05/12,15:34:04,15,10,1, 11.8,1,1, 11.346, 10623.400, 135.624, 52237.556 21/05/12,15:34:04,16,10,1, 11.8,1,1, 11.346, 10623.401, 135.609, 52237.537 21/05/12,15:34:04,17,10,1, 11.8,1,1, 11.346, 10623.381, 135.636, 52237.547 21/05/12,15:34:04,18,10,1, 11.8,1,1, 11.346, 10623.376, 135.625, 52237.540 21/05/12,15:34:04,19,10,1, 11.8,1,1, 11.346, 10623.369, 135.643, 52237.546 21/05/12,15:34:05,00,10,1, 11.9,1,1, 11.344, 10623.366, 135.643, 52237.546 21/05/12,15:34:05,01,10,1, 11.9,1,1, 11.344, 10623.356, 135.641, 52237.544 21/05/12,15:34:05,02,10,1, 11.9,1,1, 11.344, 10623.323, 135.654, 52237.538 21/05/12,15:34:05,03,10,1, 11.9,1,1, 11.344, 10623.325, 135.650, 52237.556 21/05/12,15:34:05,04,10,1, 11.9,1,1, 11.344, 10623.324, 135.629, 52237.562 21/05/12,15:34:05,05,10,1, 11.9,1,1, 11.344, 10623.314, 135.634, 52237.523 21/05/12,15:34:05,06,10,1, 11.9,1,1, 11.344, 10623.312, 135.640, 52237.488 21/05/12,15:34:05,07,10,1, 11.9,1,1, 11.344, 10623.309, 135.633, 52237.521 21/05/12,15:34:05,08,10,1, 11.9,1,1, 11.344, 10623.322, 135.660, 52237.495 21/05/12,15:34:05,09,10,1, 11.9,1,1, 11.344, 10623.266, 135.675, 52237.477 21/05/12,15:34:05,10,10,1, 11.9,1,1, 11.344, 10623.269, 135.673, 52237.474 21/05/12,15:34:05,11,10,1, 11.9,1,1, 11.344, 10623.293, 135.678, 52237.461 21/05/12,15:34:05,12,10,1, 11.9,1,1, 11.344, 10623.290, 135.685, 52237.451 21/05/12,15:34:05,13,10,1, 11.9,1,1, 11.344, 10623.289, 135.707, 52237.488 21/05/12,15:34:05,14,10,1, 11.9,1,1, 11.344, 10623.257, 135.699, 52237.495 21/05/12,15:34:05,15,10,1, 11.9,1,1, 11.344, 10623.250, 135.715, 52237.495 21/05/12,15:34:05,16,10,1, 11.9,1,1, 11.344, 10623.259, 135.689, 52237.497 21/05/12,15:34:05,17,10,1, 11.9,1,1, 11.344, 10623.229, 135.724, 52237.507 21/05/12,15:34:05,18,10,1, 11.9,1,1, 11.344, 10623.215, 135.695, 52237.512 21/05/12,15:34:05,19,10,1, 11.9,1,1, 11.344, 10623.233, 135.724, 52237.495 21/05/12,15:34:06,00,10,1, 11.9,1,1, 11.344, 10623.232, 135.724, 52237.495 21/05/12,15:34:06,01,10,1, 11.9,1,1, 11.344, 10623.210, 135.738, 52237.492 21/05/12,15:34:06,02,10,1, 11.9,1,1, 11.344, 10623.204, 135.745, 52237.490 21/05/12,15:34:06,03,10,1, 11.9,1,1, 11.344, 10623.168, 135.723, 52237.481 21/05/12,15:34:06,04,10,1, 11.9,1,1, 11.344, 10623.198, 135.704, 52237.511 21/05/12,15:34:06,05,10,1, 11.9,1,1, 11.344, 10623.184, 135.721, 52237.508 21/05/12,15:34:06,06,10,1, 11.9,1,1, 11.344, 10623.180, 135.720, 52237.527 21/05/12,15:34:06,07,10,1, 11.9,1,1, 11.344, 10623.168, 135.713, 52237.478 21/05/12,15:34:06,08,10,1, 11.9,1,1, 11.344, 10623.154, 135.751, 52237.523 21/05/12,15:34:06,09,10,1, 11.9,1,1, 11.344, 10623.187, 135.745, 52237.507 21/05/12,15:34:06,10,10,1, 11.9,1,1, 11.344, 10623.140, 135.712, 52237.508 21/05/12,15:34:06,11,10,1, 11.9,1,1, 11.344, 10623.137, 135.734, 52237.499 21/05/12,15:34:06,12,10,1, 11.9,1,1, 11.344, 10623.117, 135.733, 52237.505 21/05/12,15:34:06,13,10,1, 11.9,1,1, 11.344, 10623.123, 135.735, 52237.521 21/05/12,15:34:06,14,10,1, 11.9,1,1, 11.344, 10623.125, 135.747, 52237.485 21/05/12,15:34:06,15,10,1, 11.9,1,1, 11.344, 10623.120, 135.750, 52237.532 21/05/12,15:34:06,16,10,1, 11.9,1,1, 11.344, 10623.132, 135.737, 52237.522 21/05/12,15:34:06,17,10,1, 11.9,1,1, 11.344, 10623.092, 135.743, 52237.491 21/05/12,15:34:06,18,10,1, 11.9,1,1, 11.344, 10623.112, 135.765, 52237.545 21/05/12,15:34:06,19,10,1, 11.9,1,1, 11.344, 10623.076, 135.726, 52237.492 21/05/12,15:34:07,00,10,1, 11.9,1,1, 11.344, 10623.074, 135.726, 52237.492 21/05/12,15:34:07,01,10,1, 11.9,1,1, 11.344, 10623.091, 135.772, 52237.524 21/05/12,15:34:07,02,10,1, 11.9,1,1, 11.344, 10623.063, 135.765, 52237.540 21/05/12,15:34:07,03,10,1, 11.9,1,1, 11.344, 10623.073, 135.754, 52237.518 21/05/12,15:34:07,04,10,1, 11.9,1,1, 11.344, 10623.050, 135.759, 52237.532 21/05/12,15:34:07,05,10,1, 11.9,1,1, 11.344, 10623.041, 135.769, 52237.521 21/05/12,15:34:07,06,10,1, 11.9,1,1, 11.344, 10623.036, 135.741, 52237.510 21/05/12,15:34:07,07,10,1, 11.9,1,1, 11.344, 10623.038, 135.775, 52237.532 21/05/12,15:34:07,08,10,1, 11.9,1,1, 11.344, 10623.029, 135.758, 52237.518 21/05/12,15:34:07,09,10,1, 11.9,1,1, 11.344, 10623.020, 135.765, 52237.523 21/05/12,15:34:07,10,10,1, 11.9,1,1, 11.344, 10623.017, 135.779, 52237.504 21/05/12,15:34:07,11,10,1, 11.9,1,1, 11.344, 10622.985, 135.763, 52237.518 21/05/12,15:34:07,12,10,1, 11.9,1,1, 11.344, 10622.998, 135.764, 52237.513 21/05/12,15:34:07,13,10,1, 11.9,1,1, 11.344, 10622.968, 135.789, 52237.496 21/05/12,15:34:07,14,10,1, 11.9,1,1, 11.344, 10622.970, 135.771, 52237.510 21/05/12,15:34:07,15,10,1, 11.9,1,1, 11.344, 10622.981, 135.774, 52237.478 21/05/12,15:34:07,16,10,1, 11.9,1,1, 11.344, 10622.967, 135.791, 52237.505 21/05/12,15:34:07,17,10,1, 11.9,1,1, 11.344, 10622.962, 135.808, 52237.553 21/05/12,15:34:07,18,10,1, 11.9,1,1, 11.344, 10622.956, 135.787, 52237.518 21/05/12,15:34:07,19,10,1, 11.9,1,1, 11.344, 10622.932, 135.793, 52237.477 21/05/12,15:34:08,00,10,1, 11.9,1,1, 11.347, 10622.932, 135.793, 52237.477 21/05/12,15:34:08,01,10,1, 11.9,1,1, 11.347, 10622.917, 135.772, 52237.482 21/05/12,15:34:08,02,10,1, 11.9,1,1, 11.347, 10622.909, 135.757, 52237.480 21/05/12,15:34:08,03,10,1, 11.9,1,1, 11.347, 10622.912, 135.780, 52237.499 21/05/12,15:34:08,04,10,1, 11.9,1,1, 11.347, 10622.905, 135.765, 52237.483 21/05/12,15:34:08,05,10,1, 11.9,1,1, 11.347, 10622.905, 135.764, 52237.491 21/05/12,15:34:08,06,10,1, 11.9,1,1, 11.347, 10622.863, 135.791, 52237.494 21/05/12,15:34:08,07,10,1, 11.9,1,1, 11.347, 10622.864, 135.775, 52237.485 21/05/12,15:34:08,08,10,1, 11.9,1,1, 11.347, 10622.866, 135.788, 52237.510 21/05/12,15:34:08,09,10,1, 11.9,1,1, 11.347, 10622.870, 135.783, 52237.492 21/05/12,15:34:08,10,10,1, 11.9,1,1, 11.347, 10622.860, 135.794, 52237.525 21/05/12,15:34:08,11,10,1, 11.9,1,1, 11.347, 10622.857, 135.776, 52237.491 21/05/12,15:34:08,12,10,1, 11.9,1,1, 11.347, 10622.857, 135.797, 52237.535 21/05/12,15:34:08,13,10,1, 11.9,1,1, 11.347, 10622.845, 135.779, 52237.509 21/05/12,15:34:08,14,10,1, 11.9,1,1, 11.347, 10622.832, 135.770, 52237.517 21/05/12,15:34:08,15,10,1, 11.9,1,1, 11.347, 10622.813, 135.775, 52237.528 21/05/12,15:34:08,16,10,1, 11.9,1,1, 11.347, 10622.802, 135.758, 52237.472 21/05/12,15:34:08,17,10,1, 11.9,1,1, 11.347, 10622.807, 135.782, 52237.511 21/05/12,15:34:08,18,10,1, 11.9,1,1, 11.347, 10622.778, 135.791, 52237.524 21/05/12,15:34:08,19,10,1, 11.9,1,1, 11.347, 10622.800, 135.798, 52237.486 21/05/12,15:34:09,00,10,1, 11.9,1,1, 11.344, 10622.798, 135.798, 52237.486 21/05/12,15:34:09,01,10,1, 11.9,1,1, 11.344, 10622.741, 135.797, 52237.530 21/05/12,15:34:09,02,10,1, 11.9,1,1, 11.344, 10622.743, 135.797, 52237.497 21/05/12,15:34:09,03,10,1, 11.9,1,1, 11.344, 10622.710, 135.773, 52237.486 21/05/12,15:34:09,04,10,1, 11.9,1,1, 11.344, 10622.743, 135.785, 52237.503 21/05/12,15:34:09,05,10,1, 11.9,1,1, 11.344, 10622.718, 135.776, 52237.509 21/05/12,15:34:09,06,10,1, 11.9,1,1, 11.344, 10622.702, 135.785, 52237.507 21/05/12,15:34:09,07,10,1, 11.9,1,1, 11.344, 10622.686, 135.790, 52237.478 21/05/12,15:34:09,08,10,1, 11.9,1,1, 11.344, 10622.700, 135.810, 52237.531 21/05/12,15:34:09,09,10,1, 11.9,1,1, 11.344, 10622.679, 135.792, 52237.485 21/05/12,15:34:09,10,10,1, 11.9,1,1, 11.344, 10622.666, 135.790, 52237.488 21/05/12,15:34:09,11,10,1, 11.9,1,1, 11.344, 10622.657, 135.816, 52237.529 21/05/12,15:34:09,12,10,1, 11.9,1,1, 11.344, 10622.666, 135.789, 52237.509 21/05/12,15:34:09,13,10,1, 11.9,1,1, 11.344, 10622.650, 135.834, 52237.517 21/05/12,15:34:09,14,10,1, 11.9,1,1, 11.344, 10622.628, 135.800, 52237.512 21/05/12,15:34:09,15,10,1, 11.9,1,1, 11.344, 10622.630, 135.823, 52237.555 21/05/12,15:34:09,16,10,1, 11.9,1,1, 11.344, 10622.618, 135.790, 52237.516 21/05/12,15:34:09,17,10,1, 11.9,1,1, 11.344, 10622.615, 135.815, 52237.487 21/05/12,15:34:09,18,10,1, 11.9,1,1, 11.344, 10622.590, 135.840, 52237.524 21/05/12,15:34:09,19,10,1, 11.9,1,1, 11.344, 10622.566, 135.800, 52237.506 21/05/12,15:34:10,00,09,1, 11.9,1,1, 11.341, 10622.565, 135.800, 52237.506 21/05/12,15:34:10,01,09,1, 11.9,1,1, 11.341, 10622.546, 135.817, 52237.485 21/05/12,15:34:10,02,09,1, 11.9,1,1, 11.341, 10622.539, 135.836, 52237.511 21/05/12,15:34:10,03,09,1, 11.9,1,1, 11.341, 10622.545, 135.842, 52237.503 21/05/12,15:34:10,04,09,1, 11.9,1,1, 11.341, 10622.543, 135.848, 52237.769 21/05/12,15:34:10,05,09,1, 11.9,1,1, 11.341, 10622.557, 135.798, 52237.362 21/05/12,15:34:10,06,09,1, 11.9,1,1, 11.341, 10622.530, 135.836, 52237.459 21/05/12,15:34:10,07,09,1, 11.9,1,1, 11.341, 10622.514, 135.831, 52237.444 21/05/12,15:34:10,08,09,1, 11.9,1,1, 11.341, 10622.495, 135.836, 52237.475 21/05/12,15:34:10,09,09,1, 11.9,1,1, 11.341, 10622.484, 135.839, 52237.469 21/05/12,15:34:10,10,09,1, 11.9,1,1, 11.341, 10622.499, 135.822, 52237.521 21/05/12,15:34:10,11,09,1, 11.9,1,1, 11.341, 10622.491, 135.833, 52237.480 21/05/12,15:34:10,12,09,1, 11.9,1,1, 11.341, 10622.460, 135.823, 52237.518 21/05/12,15:34:10,13,09,1, 11.9,1,1, 11.341, 10622.456, 135.858, 52237.487 21/05/12,15:34:10,14,09,1, 11.9,1,1, 11.341, 10622.458, 135.844, 52237.542 21/05/12,15:34:10,15,09,1, 11.9,1,1, 11.341, 10622.435, 135.849, 52237.466 21/05/12,15:34:10,16,09,1, 11.9,1,1, 11.341, 10622.403, 135.840, 52237.498 21/05/12,15:34:10,17,09,1, 11.9,1,1, 11.341, 10622.431, 135.852, 52237.480 21/05/12,15:34:10,18,09,1, 11.9,1,1, 11.341, 10622.411, 135.842, 52237.509 21/05/12,15:34:10,19,09,1, 11.9,1,1, 11.341, 10622.424, 135.840, 52237.490 21/05/12,15:34:11,00,10,1, 11.9,1,1, 11.345, 10622.423, 135.840, 52237.490 21/05/12,15:34:11,01,10,1, 11.9,1,1, 11.345, 10622.389, 135.828, 52237.482 21/05/12,15:34:11,02,10,1, 11.9,1,1, 11.345, 10622.361, 135.837, 52237.546 21/05/12,15:34:11,03,10,1, 11.9,1,1, 11.345, 10622.364, 135.877, 52237.461 21/05/12,15:34:11,04,10,1, 11.9,1,1, 11.345, 10622.360, 135.816, 52237.418 21/05/12,15:34:11,05,10,1, 11.9,1,1, 11.345, 10622.355, 135.873, 52237.443 21/05/12,15:34:11,06,10,1, 11.9,1,1, 11.345, 10622.361, 135.835, 52237.459 21/05/12,15:34:11,07,10,1, 11.9,1,1, 11.345, 10622.306, 135.852, 52237.473 21/05/12,15:34:11,08,10,1, 11.9,1,1, 11.345, 10622.304, 135.833, 52237.482 21/05/12,15:34:11,09,10,1, 11.9,1,1, 11.345, 10622.306, 135.869, 52237.468 21/05/12,15:34:11,10,10,1, 11.9,1,1, 11.345, 10622.272, 135.881, 52237.462 21/05/12,15:34:11,11,10,1, 11.9,1,1, 11.345, 10622.277, 135.871, 52237.487 21/05/12,15:34:11,12,10,1, 11.9,1,1, 11.345, 10622.297, 135.867, 52237.522 21/05/12,15:34:11,13,10,1, 11.9,1,1, 11.345, 10622.272, 135.874, 52237.499 21/05/12,15:34:11,14,10,1, 11.9,1,1, 11.345, 10622.259, 135.869, 52237.467 21/05/12,15:34:11,15,10,1, 11.9,1,1, 11.345, 10622.258, 135.858, 52237.490 21/05/12,15:34:11,16,10,1, 11.9,1,1, 11.345, 10622.247, 135.873, 52237.504 21/05/12,15:34:11,17,10,1, 11.9,1,1, 11.345, 10622.215, 135.843, 52237.508 21/05/12,15:34:11,18,10,1, 11.9,1,1, 11.345, 10622.227, 135.854, 52237.502 21/05/12,15:34:11,19,10,1, 11.9,1,1, 11.345, 10622.198, 135.860, 52237.540 21/05/12,15:34:12,00,11,1, 11.8,1,1, 11.341, 10622.197, 135.860, 52237.540 21/05/12,15:34:12,01,11,1, 11.8,1,1, 11.341, 10622.192, 135.868, 52237.470 21/05/12,15:34:12,02,11,1, 11.8,1,1, 11.341, 10622.160, 135.847, 52237.478 21/05/12,15:34:12,03,11,1, 11.8,1,1, 11.341, 10622.181, 135.862, 52237.512 21/05/12,15:34:12,04,11,1, 11.8,1,1, 11.341, 10622.149, 135.845, 52237.501 21/05/12,15:34:12,05,11,1, 11.8,1,1, 11.341, 10622.149, 135.865, 52237.507 21/05/12,15:34:12,06,11,1, 11.8,1,1, 11.341, 10622.118, 135.872, 52237.507 21/05/12,15:34:12,07,11,1, 11.8,1,1, 11.341, 10622.131, 135.881, 52237.509 21/05/12,15:34:12,08,11,1, 11.8,1,1, 11.341, 10622.132, 135.886, 52237.498 21/05/12,15:34:12,09,11,1, 11.8,1,1, 11.341, 10622.105, 135.855, 52237.458 21/05/12,15:34:12,10,11,1, 11.8,1,1, 11.341, 10622.113, 135.883, 52237.488 21/05/12,15:34:12,11,11,1, 11.8,1,1, 11.341, 10622.074, 135.850, 52237.497 21/05/12,15:34:12,12,11,1, 11.8,1,1, 11.341, 10622.097, 135.842, 52237.512 21/05/12,15:34:12,13,11,1, 11.8,1,1, 11.341, 10622.087, 135.868, 52237.481 21/05/12,15:34:12,14,11,1, 11.8,1,1, 11.341, 10622.088, 135.861, 52237.503 21/05/12,15:34:12,15,11,1, 11.8,1,1, 11.341, 10622.062, 135.852, 52237.463 21/05/12,15:34:12,16,11,1, 11.8,1,1, 11.341, 10622.066, 135.858, 52237.495 21/05/12,15:34:12,17,11,1, 11.8,1,1, 11.341, 10622.071, 135.856, 52237.474 21/05/12,15:34:12,18,11,1, 11.8,1,1, 11.341, 10622.045, 135.859, 52237.515 21/05/12,15:34:12,19,11,1, 11.8,1,1, 11.341, 10621.989, 135.860, 52237.501 21/05/12,15:34:13,00,10,1, 11.8,1,1, 11.343, 10621.989, 135.860, 52237.501 21/05/12,15:34:13,01,10,1, 11.8,1,1, 11.343, 10622.031, 135.846, 52237.545 21/05/12,15:34:13,02,10,1, 11.8,1,1, 11.343, 10622.022, 135.839, 52237.482 21/05/12,15:34:13,03,10,1, 11.8,1,1, 11.343, 10622.007, 135.823, 52237.521 21/05/12,15:34:13,04,10,1, 11.8,1,1, 11.343, 10622.000, 135.837, 52237.526 21/05/12,15:34:13,05,10,1, 11.8,1,1, 11.343, 10621.994, 135.832, 52237.544 21/05/12,15:34:13,06,10,1, 11.8,1,1, 11.343, 10621.972, 135.859, 52237.571 21/05/12,15:34:13,07,10,1, 11.8,1,1, 11.343, 10621.952, 135.808, 52237.508 21/05/12,15:34:13,08,10,1, 11.8,1,1, 11.343, 10621.971, 135.820, 52237.513 21/05/12,15:34:13,09,10,1, 11.8,1,1, 11.343, 10621.947, 135.820, 52237.524 21/05/12,15:34:13,10,10,1, 11.8,1,1, 11.343, 10621.939, 135.839, 52237.490 21/05/12,15:34:13,11,10,1, 11.8,1,1, 11.343, 10621.933, 135.835, 52237.514 21/05/12,15:34:13,12,10,1, 11.8,1,1, 11.343, 10621.930, 135.820, 52237.482 21/05/12,15:34:13,13,10,1, 11.8,1,1, 11.343, 10621.930, 135.836, 52237.554 21/05/12,15:34:13,14,10,1, 11.8,1,1, 11.343, 10621.908, 135.802, 52237.524 21/05/12,15:34:13,15,10,1, 11.8,1,1, 11.343, 10621.901, 135.837, 52237.506 21/05/12,15:34:13,16,10,1, 11.8,1,1, 11.343, 10621.883, 135.810, 52237.533 21/05/12,15:34:13,17,10,1, 11.8,1,1, 11.343, 10621.896, 135.820, 52237.514 21/05/12,15:34:13,18,10,1, 11.8,1,1, 11.343, 10621.880, 135.836, 52237.542 21/05/12,15:34:13,19,10,1, 11.8,1,1, 11.343, 10621.879, 135.824, 52237.529 21/05/12,15:34:14,00,10,1, 11.9,1,1, 11.342, 10621.872, 135.824, 52237.529 21/05/12,15:34:14,01,10,1, 11.9,1,1, 11.342, 10621.879, 135.785, 52237.489 21/05/12,15:34:14,02,10,1, 11.9,1,1, 11.342, 10621.848, 135.807, 52237.517 21/05/12,15:34:14,03,10,1, 11.9,1,1, 11.342, 10621.820, 135.781, 52237.526 21/05/12,15:34:14,04,10,1, 11.9,1,1, 11.342, 10621.817, 135.821, 52237.551 21/05/12,15:34:14,05,10,1, 11.9,1,1, 11.342, 10621.797, 135.807, 52237.504 21/05/12,15:34:14,06,10,1, 11.9,1,1, 11.342, 10621.791, 135.800, 52237.477 21/05/12,15:34:14,07,10,1, 11.9,1,1, 11.342, 10621.813, 135.798, 52237.509 21/05/12,15:34:14,08,10,1, 11.9,1,1, 11.342, 10621.776, 135.798, 52237.484 21/05/12,15:34:14,09,10,1, 11.9,1,1, 11.342, 10621.779, 135.815, 52237.535 21/05/12,15:34:14,10,10,1, 11.9,1,1, 11.342, 10621.759, 135.783, 52237.471 21/05/12,15:34:14,11,10,1, 11.9,1,1, 11.342, 10621.752, 135.807, 52237.526 21/05/12,15:34:14,12,10,1, 11.9,1,1, 11.342, 10621.751, 135.787, 52237.459 21/05/12,15:34:14,13,10,1, 11.9,1,1, 11.342, 10621.753, 135.796, 52237.506 21/05/12,15:34:14,14,10,1, 11.9,1,1, 11.342, 10621.752, 135.796, 52237.517 21/05/12,15:34:14,15,10,1, 11.9,1,1, 11.342, 10621.706, 135.788, 52237.485 21/05/12,15:34:14,16,10,1, 11.9,1,1, 11.342, 10621.737, 135.825, 52237.502 21/05/12,15:34:14,17,10,1, 11.9,1,1, 11.342, 10621.724, 135.798, 52237.501 21/05/12,15:34:14,18,10,1, 11.9,1,1, 11.342, 10621.724, 135.813, 52237.537 21/05/12,15:34:14,19,10,1, 11.9,1,1, 11.342, 10621.701, 135.791, 52237.488 21/05/12,15:34:15,00,10,1, 11.9,1,1, 11.341, 10621.697, 135.791, 52237.488 21/05/12,15:34:15,01,10,1, 11.9,1,1, 11.341, 10621.682, 135.799, 52237.508 21/05/12,15:34:15,02,10,1, 11.9,1,1, 11.341, 10621.678, 135.795, 52237.514 21/05/12,15:34:15,03,10,1, 11.9,1,1, 11.341, 10621.649, 135.788, 52237.532 21/05/12,15:34:15,04,10,1, 11.9,1,1, 11.341, 10621.634, 135.778, 52237.537 21/05/12,15:34:15,05,10,1, 11.9,1,1, 11.341, 10621.641, 135.792, 52237.506 21/05/12,15:34:15,06,10,1, 11.9,1,1, 11.341, 10621.610, 135.811, 52237.457 21/05/12,15:34:15,07,10,1, 11.9,1,1, 11.341, 10621.607, 135.805, 52237.517 21/05/12,15:34:15,08,10,1, 11.9,1,1, 11.341, 10621.613, 135.796, 52237.529 21/05/12,15:34:15,09,10,1, 11.9,1,1, 11.341, 10621.594, 135.776, 52237.492 21/05/12,15:34:15,10,10,1, 11.9,1,1, 11.341, 10621.585, 135.773, 52237.477 21/05/12,15:34:15,11,10,1, 11.9,1,1, 11.341, 10621.561, 135.783, 52237.477 21/05/12,15:34:15,12,10,1, 11.9,1,1, 11.341, 10621.554, 135.780, 52237.507 21/05/12,15:34:15,13,10,1, 11.9,1,1, 11.341, 10621.559, 135.784, 52237.494 21/05/12,15:34:15,14,10,1, 11.9,1,1, 11.341, 10621.547, 135.765, 52237.494 21/05/12,15:34:15,15,10,1, 11.9,1,1, 11.341, 10621.518, 135.764, 52237.476 21/05/12,15:34:15,16,10,1, 11.9,1,1, 11.341, 10621.545, 135.759, 52237.514 21/05/12,15:34:15,17,10,1, 11.9,1,1, 11.341, 10621.512, 135.767, 52237.504 21/05/12,15:34:15,18,10,1, 11.9,1,1, 11.341, 10621.520, 135.765, 52237.499 21/05/12,15:34:15,19,10,1, 11.9,1,1, 11.341, 10621.491, 135.762, 52237.517 21/05/12,15:34:16,00,10,1, 11.8,1,1, 11.343, 10621.488, 135.762, 52237.517 21/05/12,15:34:16,01,10,1, 11.8,1,1, 11.343, 10621.495, 135.764, 52237.524 21/05/12,15:34:16,02,10,1, 11.8,1,1, 11.343, 10621.468, 135.735, 52237.482 21/05/12,15:34:16,03,10,1, 11.8,1,1, 11.343, 10621.421, 135.742, 52237.492 21/05/12,15:34:16,04,10,1, 11.8,1,1, 11.343, 10621.450, 135.736, 52237.519 21/05/12,15:34:16,05,10,1, 11.8,1,1, 11.343, 10621.443, 135.735, 52237.538 21/05/12,15:34:16,06,10,1, 11.8,1,1, 11.343, 10621.408, 135.730, 52237.508 21/05/12,15:34:16,07,10,1, 11.8,1,1, 11.343, 10621.388, 135.714, 52237.459 21/05/12,15:34:16,08,10,1, 11.8,1,1, 11.343, 10621.401, 135.729, 52237.516 21/05/12,15:34:16,09,10,1, 11.8,1,1, 11.343, 10621.385, 135.724, 52237.469 21/05/12,15:34:16,10,10,1, 11.8,1,1, 11.343, 10621.374, 135.747, 52237.385 21/05/12,15:34:16,11,10,1, 11.8,1,1, 11.343, 10621.357, 135.721, 52237.561 21/05/12,15:34:16,12,10,1, 11.8,1,1, 11.343, 10621.355, 135.727, 52237.545 21/05/12,15:34:16,13,10,1, 11.8,1,1, 11.343, 10621.337, 135.724, 52237.529 21/05/12,15:34:16,14,10,1, 11.8,1,1, 11.343, 10621.326, 135.721, 52237.481 21/05/12,15:34:16,15,10,1, 11.8,1,1, 11.343, 10621.336, 135.721, 52237.530 21/05/12,15:34:16,16,10,1, 11.8,1,1, 11.343, 10621.334, 135.716, 52237.506 21/05/12,15:34:16,17,10,1, 11.8,1,1, 11.343, 10621.333, 135.702, 52237.485 21/05/12,15:34:16,18,10,1, 11.8,1,1, 11.343, 10621.279, 135.672, 52237.490 21/05/12,15:34:16,19,10,1, 11.8,1,1, 11.343, 10621.299, 135.711, 52237.509 21/05/12,15:34:17,00,10,1, 11.8,1,1, 11.342, 10621.296, 135.711, 52237.509 21/05/12,15:34:17,01,10,1, 11.8,1,1, 11.342, 10621.273, 135.695, 52237.506 21/05/12,15:34:17,02,10,1, 11.8,1,1, 11.342, 10621.258, 135.691, 52237.496 21/05/12,15:34:17,03,10,1, 11.8,1,1, 11.342, 10621.255, 135.693, 52237.508 21/05/12,15:34:17,04,10,1, 11.8,1,1, 11.342, 10621.243, 135.692, 52237.533 21/05/12,15:34:17,05,10,1, 11.8,1,1, 11.342, 10621.235, 135.691, 52237.502 21/05/12,15:34:17,06,10,1, 11.8,1,1, 11.342, 10621.231, 135.691, 52237.522 21/05/12,15:34:17,07,10,1, 11.8,1,1, 11.342, 10621.213, 135.687, 52237.515 21/05/12,15:34:17,08,10,1, 11.8,1,1, 11.342, 10621.223, 135.708, 52237.520 21/05/12,15:34:17,09,10,1, 11.8,1,1, 11.342, 10621.169, 135.696, 52237.511 21/05/12,15:34:17,10,10,1, 11.8,1,1, 11.342, 10621.155, 135.682, 52237.524 21/05/12,15:34:17,11,10,1, 11.8,1,1, 11.342, 10621.169, 135.687, 52237.500 21/05/12,15:34:17,12,10,1, 11.8,1,1, 11.342, 10621.161, 135.672, 52237.501 21/05/12,15:34:17,13,10,1, 11.8,1,1, 11.342, 10621.155, 135.671, 52237.518 21/05/12,15:34:17,14,10,1, 11.8,1,1, 11.342, 10621.132, 135.663, 52237.471 21/05/12,15:34:17,15,10,1, 11.8,1,1, 11.342, 10621.126, 135.651, 52237.525 21/05/12,15:34:17,16,10,1, 11.8,1,1, 11.342, 10621.115, 135.668, 52237.469 21/05/12,15:34:17,17,10,1, 11.8,1,1, 11.342, 10621.093, 135.657, 52237.524 21/05/12,15:34:17,18,10,1, 11.8,1,1, 11.342, 10621.121, 135.665, 52237.502 21/05/12,15:34:17,19,10,1, 11.8,1,1, 11.342, 10621.087, 135.658, 52237.486 21/05/12,15:34:18,00,10,1, 11.9,1,1, 11.343, 10621.079, 135.658, 52237.486 21/05/12,15:34:18,01,10,1, 11.9,1,1, 11.343, 10621.071, 135.644, 52237.490 21/05/12,15:34:18,02,10,1, 11.9,1,1, 11.343, 10621.039, 135.652, 52237.461 21/05/12,15:34:18,03,10,1, 11.9,1,1, 11.343, 10621.058, 135.612, 52237.477 21/05/12,15:34:18,04,10,1, 11.9,1,1, 11.343, 10621.025, 135.635, 52237.451 21/05/12,15:34:18,05,10,1, 11.9,1,1, 11.343, 10621.037, 135.648, 52237.508 21/05/12,15:34:18,06,10,1, 11.9,1,1, 11.343, 10621.018, 135.633, 52237.498 21/05/12,15:34:18,07,10,1, 11.9,1,1, 11.343, 10621.014, 135.642, 52237.514 21/05/12,15:34:18,08,10,1, 11.9,1,1, 11.343, 10621.002, 135.617, 52237.497 21/05/12,15:34:18,09,10,1, 11.9,1,1, 11.343, 10620.970, 135.643, 52237.538 21/05/12,15:34:18,10,10,1, 11.9,1,1, 11.343, 10620.989, 135.644, 52237.487 21/05/12,15:34:18,11,10,1, 11.9,1,1, 11.343, 10620.995, 135.634, 52237.489 21/05/12,15:34:18,12,10,1, 11.9,1,1, 11.343, 10620.961, 135.627, 52237.515 21/05/12,15:34:18,13,10,1, 11.9,1,1, 11.343, 10620.972, 135.622, 52237.490 21/05/12,15:34:18,14,10,1, 11.9,1,1, 11.343, 10620.956, 135.651, 52237.533 21/05/12,15:34:18,15,10,1, 11.9,1,1, 11.343, 10620.952, 135.611, 52237.511 21/05/12,15:34:18,16,10,1, 11.9,1,1, 11.343, 10620.929, 135.614, 52237.503 21/05/12,15:34:18,17,10,1, 11.9,1,1, 11.343, 10620.932, 135.596, 52237.498 21/05/12,15:34:18,18,10,1, 11.9,1,1, 11.343, 10620.924, 135.631, 52237.505 21/05/12,15:34:18,19,10,1, 11.9,1,1, 11.343, 10620.912, 135.585, 52237.529 21/05/12,15:34:19,00,10,1, 11.8,1,1, 11.341, 10620.904, 135.585, 52237.529 21/05/12,15:34:19,01,10,1, 11.8,1,1, 11.341, 10620.881, 135.641, 52237.524 21/05/12,15:34:19,02,10,1, 11.8,1,1, 11.341, 10620.907, 135.626, 52237.532 21/05/12,15:34:19,03,10,1, 11.8,1,1, 11.341, 10620.885, 135.611, 52237.551 21/05/12,15:34:19,04,10,1, 11.8,1,1, 11.341, 10620.850, 135.599, 52237.488 21/05/12,15:34:19,05,10,1, 11.8,1,1, 11.341, 10620.869, 135.636, 52237.511 21/05/12,15:34:19,06,10,1, 11.8,1,1, 11.341, 10620.855, 135.606, 52237.491 21/05/12,15:34:19,07,10,1, 11.8,1,1, 11.341, 10620.863, 135.604, 52237.517 21/05/12,15:34:19,08,10,1, 11.8,1,1, 11.341, 10620.840, 135.600, 52237.550 21/05/12,15:34:19,09,10,1, 11.8,1,1, 11.341, 10620.832, 135.612, 52237.537 21/05/12,15:34:19,10,10,1, 11.8,1,1, 11.341, 10620.805, 135.591, 52237.511 21/05/12,15:34:19,11,10,1, 11.8,1,1, 11.341, 10620.816, 135.581, 52237.515 21/05/12,15:34:19,12,10,1, 11.8,1,1, 11.341, 10620.813, 135.613, 52237.522 21/05/12,15:34:19,13,10,1, 11.8,1,1, 11.341, 10620.764, 135.578, 52237.520 21/05/12,15:34:19,14,10,1, 11.8,1,1, 11.341, 10620.797, 135.603, 52237.527 21/05/12,15:34:19,15,10,1, 11.8,1,1, 11.341, 10620.763, 135.596, 52237.520 21/05/12,15:34:19,16,10,1, 11.8,1,1, 11.341, 10620.772, 135.612, 52237.521 21/05/12,15:34:19,17,10,1, 11.8,1,1, 11.341, 10620.746, 135.575, 52237.521 21/05/12,15:34:19,18,10,1, 11.8,1,1, 11.341, 10620.755, 135.592, 52237.487 21/05/12,15:34:19,19,10,1, 11.8,1,1, 11.341, 10620.769, 135.583, 52237.555 21/05/12,15:34:20,00,10,1, 11.8,1,1, 11.340, 10620.762, 135.583, 52237.555 21/05/12,15:34:20,01,10,1, 11.8,1,1, 11.340, 10620.734, 135.615, 52237.555 21/05/12,15:34:20,02,10,1, 11.8,1,1, 11.340, 10620.724, 135.554, 52237.497 21/05/12,15:34:20,03,10,1, 11.8,1,1, 11.340, 10620.709, 135.581, 52237.478 21/05/12,15:34:20,04,10,1, 11.8,1,1, 11.340, 10620.694, 135.578, 52237.524 21/05/12,15:34:20,05,10,1, 11.8,1,1, 11.340, 10620.690, 135.594, 52237.529 21/05/12,15:34:20,06,10,1, 11.8,1,1, 11.340, 10620.665, 135.560, 52237.502 21/05/12,15:34:20,07,10,1, 11.8,1,1, 11.340, 10620.676, 135.577, 52237.494 21/05/12,15:34:20,08,10,1, 11.8,1,1, 11.340, 10620.661, 135.577, 52237.529 21/05/12,15:34:20,09,10,1, 11.8,1,1, 11.340, 10620.655, 135.545, 52237.507 21/05/12,15:34:20,10,10,1, 11.8,1,1, 11.340, 10620.661, 135.577, 52237.540 21/05/12,15:34:20,11,10,1, 11.8,1,1, 11.340, 10620.626, 135.570, 52237.566 21/05/12,15:34:20,12,10,1, 11.8,1,1, 11.340, 10620.628, 135.592, 52237.535 21/05/12,15:34:20,13,10,1, 11.8,1,1, 11.340, 10620.623, 135.579, 52237.555 21/05/12,15:34:20,14,10,1, 11.8,1,1, 11.340, 10620.628, 135.584, 52237.549 21/05/12,15:34:20,15,10,1, 11.8,1,1, 11.340, 10620.591, 135.534, 52237.520 21/05/12,15:34:20,16,10,1, 11.8,1,1, 11.340, 10620.597, 135.549, 52237.519 21/05/12,15:34:20,17,10,1, 11.8,1,1, 11.340, 10620.579, 135.567, 52237.555 21/05/12,15:34:20,18,10,1, 11.8,1,1, 11.340, 10620.575, 135.563, 52237.538 21/05/12,15:34:20,19,10,1, 11.8,1,1, 11.340, 10620.592, 135.592, 52237.521 21/05/12,15:34:21,00,11,1, 11.9,1,1, 11.343, 10620.587, 135.592, 52237.521 21/05/12,15:34:21,01,11,1, 11.9,1,1, 11.343, 10620.556, 135.559, 52237.532 21/05/12,15:34:21,02,11,1, 11.9,1,1, 11.343, 10620.551, 135.544, 52237.507 21/05/12,15:34:21,03,11,1, 11.9,1,1, 11.343, 10620.520, 135.552, 52237.475 21/05/12,15:34:21,04,11,1, 11.9,1,1, 11.343, 10620.529, 135.552, 52237.550 21/05/12,15:34:21,05,11,1, 11.9,1,1, 11.343, 10620.524, 135.559, 52237.495 21/05/12,15:34:21,06,11,1, 11.9,1,1, 11.343, 10620.547, 135.556, 52237.550 21/05/12,15:34:21,07,11,1, 11.9,1,1, 11.343, 10620.499, 135.544, 52237.531 21/05/12,15:34:21,08,11,1, 11.9,1,1, 11.343, 10620.506, 135.531, 52237.550 21/05/12,15:34:21,09,11,1, 11.9,1,1, 11.343, 10620.493, 135.537, 52237.519 21/05/12,15:34:21,10,11,1, 11.9,1,1, 11.343, 10620.492, 135.540, 52237.518 21/05/12,15:34:21,11,11,1, 11.9,1,1, 11.343, 10620.469, 135.536, 52237.541 21/05/12,15:34:21,12,11,1, 11.9,1,1, 11.343, 10620.494, 135.560, 52237.664 21/05/12,15:34:21,13,11,1, 11.9,1,1, 11.343, 10620.422, 135.532, 52237.490 21/05/12,15:34:21,14,11,1, 11.9,1,1, 11.343, 10620.401, 135.493, 52237.604 21/05/12,15:34:21,15,11,1, 11.9,1,1, 11.343, 10620.403, 135.524, 52237.573 21/05/12,15:34:21,16,11,1, 11.9,1,1, 11.343, 10620.413, 135.504, 52237.548 21/05/12,15:34:21,17,11,1, 11.9,1,1, 11.343, 10620.396, 135.509, 52237.550 21/05/12,15:34:21,18,11,1, 11.9,1,1, 11.343, 10620.409, 135.531, 52237.563 21/05/12,15:34:21,19,11,1, 11.9,1,1, 11.343, 10620.399, 135.513, 52237.526 21/05/12,15:34:22,00,10,1, 11.8,1,1, 11.342, 10620.395, 135.513, 52237.526 21/05/12,15:34:22,01,10,1, 11.8,1,1, 11.342, 10620.370, 135.517, 52237.515 21/05/12,15:34:22,02,10,1, 11.8,1,1, 11.342, 10620.400, 135.537, 52237.541 21/05/12,15:34:22,03,10,1, 11.8,1,1, 11.342, 10620.369, 135.515, 52237.529 21/05/12,15:34:22,04,10,1, 11.8,1,1, 11.342, 10620.342, 135.533, 52237.544 21/05/12,15:34:22,05,10,1, 11.8,1,1, 11.342, 10620.331, 135.502, 52237.542 21/05/12,15:34:22,06,10,1, 11.8,1,1, 11.342, 10620.327, 135.512, 52237.567 21/05/12,15:34:22,07,10,1, 11.8,1,1, 11.342, 10620.314, 135.503, 52237.521 21/05/12,15:34:22,08,10,1, 11.8,1,1, 11.342, 10620.299, 135.486, 52237.554 21/05/12,15:34:22,09,10,1, 11.8,1,1, 11.342, 10620.280, 135.508, 52237.536 21/05/12,15:34:22,10,10,1, 11.8,1,1, 11.342, 10620.287, 135.508, 52237.543 21/05/12,15:34:22,11,10,1, 11.8,1,1, 11.342, 10620.270, 135.520, 52237.591 21/05/12,15:34:22,12,10,1, 11.8,1,1, 11.342, 10620.274, 135.495, 52237.549 21/05/12,15:34:22,13,10,1, 11.8,1,1, 11.342, 10620.254, 135.502, 52237.576 21/05/12,15:34:22,14,10,1, 11.8,1,1, 11.342, 10620.258, 135.493, 52237.575 21/05/12,15:34:22,15,10,1, 11.8,1,1, 11.342, 10620.223, 135.500, 52237.592 21/05/12,15:34:22,16,10,1, 11.8,1,1, 11.342, 10620.224, 135.509, 52237.559 21/05/12,15:34:22,17,10,1, 11.8,1,1, 11.342, 10620.208, 135.477, 52237.576 21/05/12,15:34:22,18,10,1, 11.8,1,1, 11.342, 10620.179, 135.517, 52237.606 21/05/12,15:34:22,19,10,1, 11.8,1,1, 11.342, 10620.187, 135.503, 52237.551 21/05/12,15:34:23,00,10,1, 11.8,1,1, 11.343, 10620.186, 135.503, 52237.551 21/05/12,15:34:23,01,10,1, 11.8,1,1, 11.343, 10620.148, 135.498, 52237.551 21/05/12,15:34:23,02,10,1, 11.8,1,1, 11.343, 10620.143, 135.529, 52237.589 21/05/12,15:34:23,03,10,1, 11.8,1,1, 11.343, 10620.114, 135.519, 52237.536 21/05/12,15:34:23,04,10,1, 11.8,1,1, 11.343, 10620.122, 135.514, 52237.543 21/05/12,15:34:23,05,10,1, 11.8,1,1, 11.343, 10620.118, 135.523, 52237.567 21/05/12,15:34:23,06,10,1, 11.8,1,1, 11.343, 10620.089, 135.490, 52237.551 21/05/12,15:34:23,07,10,1, 11.8,1,1, 11.343, 10620.079, 135.500, 52237.573 21/05/12,15:34:23,08,10,1, 11.8,1,1, 11.343, 10620.053, 135.494, 52237.535 21/05/12,15:34:23,09,10,1, 11.8,1,1, 11.343, 10620.027, 135.511, 52237.565 21/05/12,15:34:23,10,10,1, 11.8,1,1, 11.343, 10620.032, 135.481, 52237.564 21/05/12,15:34:23,11,10,1, 11.8,1,1, 11.343, 10620.008, 135.490, 52237.560 21/05/12,15:34:23,12,10,1, 11.8,1,1, 11.343, 10620.002, 135.493, 52237.567 21/05/12,15:34:23,13,10,1, 11.8,1,1, 11.343, 10619.983, 135.504, 52237.576 21/05/12,15:34:23,14,10,1, 11.8,1,1, 11.343, 10619.953, 135.516, 52237.596 21/05/12,15:34:23,15,10,1, 11.8,1,1, 11.343, 10619.958, 135.500, 52237.522 21/05/12,15:34:23,16,10,1, 11.8,1,1, 11.343, 10619.933, 135.505, 52237.556 21/05/12,15:34:23,17,10,1, 11.8,1,1, 11.343, 10619.941, 135.476, 52237.585 21/05/12,15:34:23,18,10,1, 11.8,1,1, 11.343, 10619.944, 135.492, 52237.582 21/05/12,15:34:23,19,10,1, 11.8,1,1, 11.343, 10619.905, 135.516, 52237.524 21/05/12,15:34:24,00,10,1, 11.8,1,1, 11.341, 10619.903, 135.516, 52237.524 21/05/12,15:34:24,01,10,1, 11.8,1,1, 11.341, 10619.880, 135.489, 52237.351 21/05/12,15:34:24,02,10,1, 11.8,1,1, 11.341, 10619.850, 135.515, 52237.636 21/05/12,15:34:24,03,10,1, 11.8,1,1, 11.341, 10619.871, 135.518, 52237.633 21/05/12,15:34:24,04,10,1, 11.8,1,1, 11.341, 10619.839, 135.483, 52237.601 21/05/12,15:34:24,05,10,1, 11.8,1,1, 11.341, 10619.833, 135.512, 52237.580 21/05/12,15:34:24,06,10,1, 11.8,1,1, 11.341, 10619.826, 135.499, 52237.583 21/05/12,15:34:24,07,10,1, 11.8,1,1, 11.341, 10619.842, 135.505, 52237.628 21/05/12,15:34:24,08,10,1, 11.8,1,1, 11.341, 10619.794, 135.498, 52237.615 21/05/12,15:34:24,09,10,1, 11.8,1,1, 11.341, 10619.796, 135.504, 52237.598 21/05/12,15:34:24,10,10,1, 11.8,1,1, 11.341, 10619.764, 135.519, 52237.624 21/05/12,15:34:24,11,10,1, 11.8,1,1, 11.341, 10619.784, 135.509, 52237.571 21/05/12,15:34:24,12,10,1, 11.8,1,1, 11.341, 10619.772, 135.530, 52237.595 21/05/12,15:34:24,13,10,1, 11.8,1,1, 11.341, 10619.739, 135.511, 52237.595 21/05/12,15:34:24,14,10,1, 11.8,1,1, 11.341, 10619.705, 135.530, 52237.615 21/05/12,15:34:24,15,10,1, 11.8,1,1, 11.341, 10619.727, 135.507, 52237.560 21/05/12,15:34:24,16,10,1, 11.8,1,1, 11.341, 10619.717, 135.480, 52237.628 21/05/12,15:34:24,17,10,1, 11.8,1,1, 11.341, 10619.705, 135.523, 52237.547 21/05/12,15:34:24,18,10,1, 11.8,1,1, 11.341, 10619.680, 135.499, 52237.591 21/05/12,15:34:24,19,10,1, 11.8,1,1, 11.341, 10619.664, 135.525, 52237.596 21/05/12,15:34:25,00,10,1, 11.8,1,1, 11.344, 10619.661, 135.525, 52237.596 21/05/12,15:34:25,01,10,1, 11.8,1,1, 11.344, 10619.657, 135.533, 52237.605 21/05/12,15:34:25,02,10,1, 11.8,1,1, 11.344, 10619.635, 135.528, 52237.621 21/05/12,15:34:25,03,10,1, 11.8,1,1, 11.344, 10619.635, 135.528, 52237.635 21/05/12,15:34:25,04,10,1, 11.8,1,1, 11.344, 10619.622, 135.522, 52237.611 21/05/12,15:34:25,05,10,1, 11.8,1,1, 11.344, 10619.587, 135.504, 52237.626 21/05/12,15:34:25,06,10,1, 11.8,1,1, 11.344, 10619.585, 135.514, 52237.627 21/05/12,15:34:25,07,10,1, 11.8,1,1, 11.344, 10619.577, 135.503, 52237.583 21/05/12,15:34:25,08,10,1, 11.8,1,1, 11.344, 10619.549, 135.529, 52237.594 21/05/12,15:34:25,09,10,1, 11.8,1,1, 11.344, 10619.549, 135.519, 52237.643 21/05/12,15:34:25,10,10,1, 11.8,1,1, 11.344, 10619.542, 135.516, 52237.649 21/05/12,15:34:25,11,10,1, 11.8,1,1, 11.344, 10619.522, 135.498, 52237.604 21/05/12,15:34:25,12,10,1, 11.8,1,1, 11.344, 10619.534, 135.487, 52237.613 21/05/12,15:34:25,13,10,1, 11.8,1,1, 11.344, 10619.495, 135.519, 52237.646 21/05/12,15:34:25,14,10,1, 11.8,1,1, 11.344, 10619.490, 135.492, 52237.629 21/05/12,15:34:25,15,10,1, 11.8,1,1, 11.344, 10619.474, 135.510, 52237.548 21/05/12,15:34:25,16,10,1, 11.8,1,1, 11.344, 10619.472, 135.492, 52237.670 21/05/12,15:34:25,17,10,1, 11.8,1,1, 11.344, 10619.472, 135.514, 52237.660 21/05/12,15:34:25,18,10,1, 11.8,1,1, 11.344, 10619.421, 135.482, 52237.707 21/05/12,15:34:25,19,10,1, 11.8,1,1, 11.344, 10619.436, 135.518, 52237.704 21/05/12,15:34:26,00,10,1, 11.8,1,1, 11.342, 10619.435, 135.518, 52237.704 21/05/12,15:34:26,01,10,1, 11.8,1,1, 11.342, 10619.424, 135.524, 52237.687 21/05/12,15:34:26,02,10,1, 11.8,1,1, 11.342, 10619.389, 135.537, 52237.683 21/05/12,15:34:26,03,10,1, 11.8,1,1, 11.342, 10619.372, 135.509, 52237.672 21/05/12,15:34:26,04,10,1, 11.8,1,1, 11.342, 10619.360, 135.539, 52237.662 21/05/12,15:34:26,05,10,1, 11.8,1,1, 11.342, 10619.361, 135.528, 52237.676 21/05/12,15:34:26,06,10,1, 11.8,1,1, 11.342, 10619.314, 135.518, 52237.675 21/05/12,15:34:26,07,10,1, 11.8,1,1, 11.342, 10619.335, 135.518, 52237.661 21/05/12,15:34:26,08,10,1, 11.8,1,1, 11.342, 10619.308, 135.541, 52237.685 21/05/12,15:34:26,09,10,1, 11.8,1,1, 11.342, 10619.268, 135.535, 52237.674 21/05/12,15:34:26,10,10,1, 11.8,1,1, 11.342, 10619.287, 135.556, 52237.706 21/05/12,15:34:26,11,10,1, 11.8,1,1, 11.342, 10619.264, 135.534, 52237.669 21/05/12,15:34:26,12,10,1, 11.8,1,1, 11.342, 10619.246, 135.527, 52237.691 21/05/12,15:34:26,13,10,1, 11.8,1,1, 11.342, 10619.242, 135.554, 52237.723 21/05/12,15:34:26,14,10,1, 11.8,1,1, 11.342, 10619.238, 135.543, 52237.661 21/05/12,15:34:26,15,10,1, 11.8,1,1, 11.342, 10619.229, 135.571, 52237.733 21/05/12,15:34:26,16,10,1, 11.8,1,1, 11.342, 10619.163, 135.571, 52237.665 21/05/12,15:34:26,17,10,1, 11.8,1,1, 11.342, 10619.186, 135.557, 52237.683 21/05/12,15:34:26,18,10,1, 11.8,1,1, 11.342, 10619.165, 135.577, 52237.701 21/05/12,15:34:26,19,10,1, 11.8,1,1, 11.342, 10619.161, 135.567, 52237.705 21/05/12,15:34:27,00,11,1, 11.8,1,1, 11.341, 10619.160, 135.567, 52237.705 21/05/12,15:34:27,01,11,1, 11.8,1,1, 11.341, 10619.118, 135.591, 52237.716 21/05/12,15:34:27,02,11,1, 11.8,1,1, 11.341, 10619.114, 135.607, 52237.753 21/05/12,15:34:27,03,11,1, 11.8,1,1, 11.341, 10619.100, 135.580, 52237.885 21/05/12,15:34:27,04,11,1, 11.8,1,1, 11.341, 10619.117, 135.585, 52237.771 21/05/12,15:34:27,05,11,1, 11.8,1,1, 11.341, 10619.052, 135.597, 52237.777 21/05/12,15:34:27,06,11,1, 11.8,1,1, 11.341, 10619.051, 135.542, 52237.726 21/05/12,15:34:27,07,11,1, 11.8,1,1, 11.341, 10619.038, 135.593, 52237.754 21/05/12,15:34:27,08,11,1, 11.8,1,1, 11.341, 10619.037, 135.567, 52237.738 21/05/12,15:34:27,09,11,1, 11.8,1,1, 11.341, 10619.034, 135.586, 52237.784 21/05/12,15:34:27,10,11,1, 11.8,1,1, 11.341, 10618.979, 135.603, 52237.742 21/05/12,15:34:27,11,11,1, 11.8,1,1, 11.341, 10618.992, 135.592, 52237.784 21/05/12,15:34:27,12,11,1, 11.8,1,1, 11.341, 10618.969, 135.593, 52237.738 21/05/12,15:34:27,13,11,1, 11.8,1,1, 11.341, 10618.946, 135.603, 52237.768 21/05/12,15:34:27,14,11,1, 11.8,1,1, 11.341, 10618.919, 135.606, 52237.763 21/05/12,15:34:27,15,11,1, 11.8,1,1, 11.341, 10618.918, 135.597, 52237.768 21/05/12,15:34:27,16,11,1, 11.8,1,1, 11.341, 10618.887, 135.631, 52237.805 21/05/12,15:34:27,17,11,1, 11.8,1,1, 11.341, 10618.889, 135.619, 52237.777 21/05/12,15:34:27,18,11,1, 11.8,1,1, 11.341, 10618.888, 135.623, 52237.789 21/05/12,15:34:27,19,11,1, 11.8,1,1, 11.341, 10618.876, 135.586, 52237.805 21/05/12,15:34:28,00,11,1, 11.9,1,1, 11.342, 10618.868, 135.586, 52237.805 21/05/12,15:34:28,01,11,1, 11.9,1,1, 11.342, 10618.833, 135.620, 52237.781 21/05/12,15:34:28,02,11,1, 11.9,1,1, 11.342, 10618.800, 135.633, 52237.764 21/05/12,15:34:28,03,11,1, 11.9,1,1, 11.342, 10618.799, 135.657, 52237.773 21/05/12,15:34:28,04,11,1, 11.9,1,1, 11.342, 10618.787, 135.629, 52237.762 21/05/12,15:34:28,05,11,1, 11.9,1,1, 11.342, 10618.773, 135.632, 52237.853 21/05/12,15:34:28,06,11,1, 11.9,1,1, 11.342, 10618.783, 135.630, 52237.811 21/05/12,15:34:28,07,11,1, 11.9,1,1, 11.342, 10618.760, 135.659, 52237.851 21/05/12,15:34:28,08,11,1, 11.9,1,1, 11.342, 10618.751, 135.646, 52237.832 21/05/12,15:34:28,09,11,1, 11.9,1,1, 11.342, 10618.728, 135.668, 52237.818 21/05/12,15:34:28,10,11,1, 11.9,1,1, 11.342, 10618.715, 135.661, 52237.885 21/05/12,15:34:28,11,11,1, 11.9,1,1, 11.342, 10618.693, 135.654, 52237.857 21/05/12,15:34:28,12,11,1, 11.9,1,1, 11.342, 10618.693, 135.666, 52237.870 21/05/12,15:34:28,13,11,1, 11.9,1,1, 11.342, 10618.699, 135.675, 52237.977 21/05/12,15:34:28,14,11,1, 11.9,1,1, 11.342, 10618.653, 135.668, 52237.770 21/05/12,15:34:28,15,11,1, 11.9,1,1, 11.342, 10618.603, 135.650, 52237.865 21/05/12,15:34:28,16,11,1, 11.9,1,1, 11.342, 10618.616, 135.702, 52237.865 21/05/12,15:34:28,17,11,1, 11.9,1,1, 11.342, 10618.606, 135.677, 52237.886 21/05/12,15:34:28,18,11,1, 11.9,1,1, 11.342, 10618.616, 135.696, 52237.867 21/05/12,15:34:28,19,11,1, 11.9,1,1, 11.342, 10618.587, 135.681, 52237.835 21/05/12,15:34:29,00,10,1, 11.9,1,1, 11.344, 10618.584, 135.681, 52237.835 21/05/12,15:34:29,01,10,1, 11.9,1,1, 11.344, 10618.535, 135.714, 52237.922 21/05/12,15:34:29,02,10,1, 11.9,1,1, 11.344, 10618.513, 135.704, 52237.896 21/05/12,15:34:29,03,10,1, 11.9,1,1, 11.344, 10618.538, 135.715, 52237.910 21/05/12,15:34:29,04,10,1, 11.9,1,1, 11.344, 10618.480, 135.702, 52237.867 21/05/12,15:34:29,05,10,1, 11.9,1,1, 11.344, 10618.469, 135.710, 52237.885 21/05/12,15:34:29,06,10,1, 11.9,1,1, 11.344, 10618.470, 135.718, 52237.877 21/05/12,15:34:29,07,10,1, 11.9,1,1, 11.344, 10618.461, 135.732, 52237.899 21/05/12,15:34:29,08,10,1, 11.9,1,1, 11.344, 10618.448, 135.699, 52237.874 21/05/12,15:34:29,09,10,1, 11.9,1,1, 11.344, 10618.422, 135.690, 52237.894 21/05/12,15:34:29,10,10,1, 11.9,1,1, 11.344, 10618.401, 135.720, 52237.945 21/05/12,15:34:29,11,10,1, 11.9,1,1, 11.344, 10618.402, 135.687, 52237.898 21/05/12,15:34:29,12,10,1, 11.9,1,1, 11.344, 10618.383, 135.735, 52237.920 21/05/12,15:34:29,13,10,1, 11.9,1,1, 11.344, 10618.386, 135.728, 52237.938 21/05/12,15:34:29,14,10,1, 11.9,1,1, 11.344, 10618.338, 135.733, 52237.932 21/05/12,15:34:29,15,10,1, 11.9,1,1, 11.344, 10618.351, 135.734, 52237.902 21/05/12,15:34:29,16,10,1, 11.9,1,1, 11.344, 10618.315, 135.715, 52237.919 21/05/12,15:34:29,17,10,1, 11.9,1,1, 11.344, 10618.317, 135.749, 52237.939 21/05/12,15:34:29,18,10,1, 11.9,1,1, 11.344, 10618.275, 135.741, 52237.905 21/05/12,15:34:29,19,10,1, 11.9,1,1, 11.344, 10618.289, 135.733, 52237.953 21/05/12,15:34:30,00,11,1, 11.9,1,1, 11.343, 10618.284, 135.733, 52237.953 21/05/12,15:34:30,01,11,1, 11.9,1,1, 11.343, 10618.258, 135.736, 52237.943 21/05/12,15:34:30,02,11,1, 11.9,1,1, 11.343, 10618.223, 135.719, 52237.952 21/05/12,15:34:30,03,11,1, 11.9,1,1, 11.343, 10618.229, 135.707, 52237.935 21/05/12,15:34:30,04,11,1, 11.9,1,1, 11.343, 10618.190, 135.722, 52237.930 21/05/12,15:34:30,05,11,1, 11.9,1,1, 11.343, 10618.179, 135.718, 52237.936 21/05/12,15:34:30,06,11,1, 11.9,1,1, 11.343, 10618.180, 135.734, 52237.948 21/05/12,15:34:30,07,11,1, 11.9,1,1, 11.343, 10618.163, 135.719, 52237.974 21/05/12,15:34:30,08,11,1, 11.9,1,1, 11.343, 10618.154, 135.737, 52237.967 21/05/12,15:34:30,09,11,1, 11.9,1,1, 11.343, 10618.127, 135.720, 52237.970 21/05/12,15:34:30,10,11,1, 11.9,1,1, 11.343, 10618.113, 135.752, 52237.953 21/05/12,15:34:30,11,11,1, 11.9,1,1, 11.343, 10618.105, 135.740, 52237.987 21/05/12,15:34:30,12,11,1, 11.9,1,1, 11.343, 10618.094, 135.744, 52237.968 21/05/12,15:34:30,13,11,1, 11.9,1,1, 11.343, 10618.064, 135.763, 52238.015 21/05/12,15:34:30,14,11,1, 11.9,1,1, 11.343, 10618.059, 135.733, 52237.961 21/05/12,15:34:30,15,11,1, 11.9,1,1, 11.343, 10618.042, 135.749, 52237.986 21/05/12,15:34:30,16,11,1, 11.9,1,1, 11.343, 10618.023, 135.738, 52237.993 21/05/12,15:34:30,17,11,1, 11.9,1,1, 11.343, 10618.013, 135.738, 52237.982 21/05/12,15:34:30,18,11,1, 11.9,1,1, 11.343, 10618.004, 135.758, 52238.033 21/05/12,15:34:30,19,11,1, 11.9,1,1, 11.343, 10617.995, 135.751, 52237.985 21/05/12,15:34:31,00,11,1, 11.7,1,1, 11.346, 10617.992, 135.751, 52237.985 21/05/12,15:34:31,01,11,1, 11.7,1,1, 11.346, 10617.951, 135.762, 52237.983 21/05/12,15:34:31,02,11,1, 11.7,1,1, 11.346, 10617.901, 135.760, 52237.996 21/05/12,15:34:31,03,11,1, 11.7,1,1, 11.346, 10617.907, 135.754, 52238.014 21/05/12,15:34:31,04,11,1, 11.7,1,1, 11.346, 10617.902, 135.779, 52238.011 21/05/12,15:34:31,05,11,1, 11.7,1,1, 11.346, 10617.882, 135.773, 52238.046 21/05/12,15:34:31,06,11,1, 11.7,1,1, 11.346, 10617.865, 135.773, 52238.057 21/05/12,15:34:31,07,11,1, 11.7,1,1, 11.346, 10617.852, 135.789, 52238.060 21/05/12,15:34:31,08,11,1, 11.7,1,1, 11.346, 10617.858, 135.766, 52238.037 21/05/12,15:34:31,09,11,1, 11.7,1,1, 11.346, 10617.824, 135.778, 52238.041 21/05/12,15:34:31,10,11,1, 11.7,1,1, 11.346, 10617.795, 135.780, 52238.025 21/05/12,15:34:31,11,11,1, 11.7,1,1, 11.346, 10617.802, 135.797, 52238.040 21/05/12,15:34:31,12,11,1, 11.7,1,1, 11.346, 10617.788, 135.772, 52238.047 21/05/12,15:34:31,13,11,1, 11.7,1,1, 11.346, 10617.744, 135.814, 52238.055 21/05/12,15:34:31,14,11,1, 11.7,1,1, 11.346, 10617.733, 135.771, 52238.030 21/05/12,15:34:31,15,11,1, 11.7,1,1, 11.346, 10617.731, 135.814, 52238.055 21/05/12,15:34:31,16,11,1, 11.7,1,1, 11.346, 10617.694, 135.821, 52238.047 21/05/12,15:34:31,17,11,1, 11.7,1,1, 11.346, 10617.698, 135.795, 52238.021 21/05/12,15:34:31,18,11,1, 11.7,1,1, 11.346, 10617.662, 135.810, 52238.036 21/05/12,15:34:31,19,11,1, 11.7,1,1, 11.346, 10617.663, 135.798, 52238.024 21/05/12,15:34:32,00,11,1, 11.8,1,1, 11.344, 10617.658, 135.798, 52238.024 21/05/12,15:34:32,01,11,1, 11.8,1,1, 11.344, 10617.635, 135.799, 52238.083 21/05/12,15:34:32,02,11,1, 11.8,1,1, 11.344, 10617.644, 135.790, 52238.078 21/05/12,15:34:32,03,11,1, 11.8,1,1, 11.344, 10617.621, 135.758, 52237.903 21/05/12,15:34:32,04,11,1, 11.8,1,1, 11.344, 10617.603, 135.798, 52238.048 21/05/12,15:34:32,05,11,1, 11.8,1,1, 11.344, 10617.581, 135.791, 52238.020 21/05/12,15:34:32,06,11,1, 11.8,1,1, 11.344, 10617.553, 135.769, 52238.053 21/05/12,15:34:32,07,11,1, 11.8,1,1, 11.344, 10617.555, 135.802, 52238.087 21/05/12,15:34:32,08,11,1, 11.8,1,1, 11.344, 10617.522, 135.767, 52238.080 21/05/12,15:34:32,09,11,1, 11.8,1,1, 11.344, 10617.537, 135.773, 52238.106 21/05/12,15:34:32,10,11,1, 11.8,1,1, 11.344, 10617.513, 135.744, 52238.105 21/05/12,15:34:32,11,11,1, 11.8,1,1, 11.344, 10617.489, 135.752, 52238.092 21/05/12,15:34:32,12,11,1, 11.8,1,1, 11.344, 10617.485, 135.776, 52238.082 21/05/12,15:34:32,13,11,1, 11.8,1,1, 11.344, 10617.456, 135.759, 52238.083 21/05/12,15:34:32,14,11,1, 11.8,1,1, 11.344, 10617.460, 135.768, 52238.072 21/05/12,15:34:32,15,11,1, 11.8,1,1, 11.344, 10617.431, 135.749, 52238.110 21/05/12,15:34:32,16,11,1, 11.8,1,1, 11.344, 10617.423, 135.770, 52238.130 21/05/12,15:34:32,17,11,1, 11.8,1,1, 11.344, 10617.422, 135.757, 52238.076 21/05/12,15:34:32,18,11,1, 11.8,1,1, 11.344, 10617.408, 135.764, 52238.093 21/05/12,15:34:32,19,11,1, 11.8,1,1, 11.344, 10617.377, 135.740, 52238.115 21/05/12,15:34:33,00,11,1, 11.8,1,1, 11.343, 10617.374, 135.740, 52238.115 21/05/12,15:34:33,01,11,1, 11.8,1,1, 11.343, 10617.346, 135.762, 52238.094 21/05/12,15:34:33,02,11,1, 11.8,1,1, 11.343, 10617.335, 135.728, 52238.082 21/05/12,15:34:33,03,11,1, 11.8,1,1, 11.343, 10617.306, 135.743, 52238.104 21/05/12,15:34:33,04,11,1, 11.8,1,1, 11.343, 10617.296, 135.715, 52238.063 21/05/12,15:34:33,05,11,1, 11.8,1,1, 11.343, 10617.314, 135.744, 52238.125 21/05/12,15:34:33,06,11,1, 11.8,1,1, 11.343, 10617.288, 135.715, 52238.087 21/05/12,15:34:33,07,11,1, 11.8,1,1, 11.343, 10617.268, 135.734, 52238.076 21/05/12,15:34:33,08,11,1, 11.8,1,1, 11.343, 10617.244, 135.740, 52238.101 21/05/12,15:34:33,09,11,1, 11.8,1,1, 11.343, 10617.238, 135.706, 52238.120 21/05/12,15:34:33,10,11,1, 11.8,1,1, 11.343, 10617.210, 135.711, 52238.145 21/05/12,15:34:33,11,11,1, 11.8,1,1, 11.343, 10617.213, 135.700, 52238.144 21/05/12,15:34:33,12,11,1, 11.8,1,1, 11.343, 10617.191, 135.719, 52238.137 21/05/12,15:34:33,13,11,1, 11.8,1,1, 11.343, 10617.182, 135.693, 52238.153 21/05/12,15:34:33,14,11,1, 11.8,1,1, 11.343, 10617.175, 135.697, 52238.159 21/05/12,15:34:33,15,11,1, 11.8,1,1, 11.343, 10617.159, 135.698, 52238.129 21/05/12,15:34:33,16,11,1, 11.8,1,1, 11.343, 10617.143, 135.686, 52238.113 21/05/12,15:34:33,17,11,1, 11.8,1,1, 11.343, 10617.130, 135.679, 52238.159 21/05/12,15:34:33,18,11,1, 11.8,1,1, 11.343, 10617.126, 135.702, 52238.302 21/05/12,15:34:33,19,11,1, 11.8,1,1, 11.343, 10617.086, 135.688, 52238.100 21/05/12,15:34:34,00,11,1, 11.9,1,1, 11.344, 10617.082, 135.688, 52238.100 21/05/12,15:34:34,01,11,1, 11.9,1,1, 11.344, 10617.080, 135.701, 52238.136 21/05/12,15:34:34,02,11,1, 11.9,1,1, 11.344, 10617.062, 135.675, 52238.098 21/05/12,15:34:34,03,11,1, 11.9,1,1, 11.344, 10617.046, 135.671, 52238.153 21/05/12,15:34:34,04,11,1, 11.9,1,1, 11.344, 10617.033, 135.696, 52238.155 21/05/12,15:34:34,05,11,1, 11.9,1,1, 11.344, 10617.012, 135.671, 52238.127 21/05/12,15:34:34,06,11,1, 11.9,1,1, 11.344, 10617.018, 135.671, 52238.149 21/05/12,15:34:34,07,11,1, 11.9,1,1, 11.344, 10616.996, 135.660, 52238.163 21/05/12,15:34:34,08,11,1, 11.9,1,1, 11.344, 10616.972, 135.676, 52238.173 21/05/12,15:34:34,09,11,1, 11.9,1,1, 11.344, 10616.959, 135.659, 52238.203 21/05/12,15:34:34,10,11,1, 11.9,1,1, 11.344, 10616.955, 135.657, 52238.176 21/05/12,15:34:34,11,11,1, 11.9,1,1, 11.344, 10616.921, 135.679, 52238.153 21/05/12,15:34:34,12,11,1, 11.9,1,1, 11.344, 10616.902, 135.646, 52238.147 21/05/12,15:34:34,13,11,1, 11.9,1,1, 11.344, 10616.909, 135.642, 52238.161 21/05/12,15:34:34,14,11,1, 11.9,1,1, 11.344, 10616.897, 135.642, 52238.151 21/05/12,15:34:34,15,11,1, 11.9,1,1, 11.344, 10616.885, 135.667, 52238.164 21/05/12,15:34:34,16,11,1, 11.9,1,1, 11.344, 10616.843, 135.614, 52238.159 21/05/12,15:34:34,17,11,1, 11.9,1,1, 11.344, 10616.875, 135.657, 52238.182 21/05/12,15:34:34,18,11,1, 11.9,1,1, 11.344, 10616.849, 135.622, 52238.167 21/05/12,15:34:34,19,11,1, 11.9,1,1, 11.344, 10616.829, 135.660, 52238.180 21/05/12,15:34:35,00,11,1, 11.9,1,1, 11.341, 10616.823, 135.660, 52238.180 21/05/12,15:34:35,01,11,1, 11.9,1,1, 11.341, 10616.814, 135.637, 52238.217 21/05/12,15:34:35,02,11,1, 11.9,1,1, 11.341, 10616.775, 135.625, 52238.190 21/05/12,15:34:35,03,11,1, 11.9,1,1, 11.341, 10616.813, 135.608, 52238.249 21/05/12,15:34:35,04,11,1, 11.9,1,1, 11.341, 10616.753, 135.642, 52238.241 21/05/12,15:34:35,05,11,1, 11.9,1,1, 11.341, 10616.749, 135.608, 52238.180 21/05/12,15:34:35,06,11,1, 11.9,1,1, 11.341, 10616.745, 135.631, 52238.191 21/05/12,15:34:35,07,11,1, 11.9,1,1, 11.341, 10616.710, 135.618, 52238.151 21/05/12,15:34:35,08,11,1, 11.9,1,1, 11.341, 10616.711, 135.631, 52238.180 21/05/12,15:34:35,09,11,1, 11.9,1,1, 11.341, 10616.687, 135.605, 52238.208 21/05/12,15:34:35,10,11,1, 11.9,1,1, 11.341, 10616.665, 135.585, 52238.145 21/05/12,15:34:35,11,11,1, 11.9,1,1, 11.341, 10616.682, 135.616, 52238.179 21/05/12,15:34:35,12,11,1, 11.9,1,1, 11.341, 10616.629, 135.596, 52238.190 21/05/12,15:34:35,13,11,1, 11.9,1,1, 11.341, 10616.640, 135.605, 52238.206 21/05/12,15:34:35,14,11,1, 11.9,1,1, 11.341, 10616.621, 135.603, 52238.179 21/05/12,15:34:35,15,11,1, 11.9,1,1, 11.341, 10616.618, 135.592, 52238.195 21/05/12,15:34:35,16,11,1, 11.9,1,1, 11.341, 10616.600, 135.615, 52238.209 21/05/12,15:34:35,17,11,1, 11.9,1,1, 11.341, 10616.604, 135.583, 52238.198 21/05/12,15:34:35,18,11,1, 11.9,1,1, 11.341, 10616.593, 135.615, 52238.181 21/05/12,15:34:35,19,11,1, 11.9,1,1, 11.341, 10616.560, 135.588, 52238.168 21/05/12,15:34:36,00,11,1, 11.8,1,1, 11.343, 10616.556, 135.588, 52238.168 21/05/12,15:34:36,01,11,1, 11.8,1,1, 11.343, 10616.560, 135.605, 52238.202 21/05/12,15:34:36,02,11,1, 11.8,1,1, 11.343, 10616.532, 135.630, 52238.216 21/05/12,15:34:36,03,11,1, 11.8,1,1, 11.343, 10616.515, 135.608, 52238.202 21/05/12,15:34:36,04,11,1, 11.8,1,1, 11.343, 10616.495, 135.587, 52238.222 21/05/12,15:34:36,05,11,1, 11.8,1,1, 11.343, 10616.514, 135.593, 52238.247 21/05/12,15:34:36,06,11,1, 11.8,1,1, 11.343, 10616.503, 135.603, 52238.213 21/05/12,15:34:36,07,11,1, 11.8,1,1, 11.343, 10616.478, 135.579, 52238.202 21/05/12,15:34:36,08,11,1, 11.8,1,1, 11.343, 10616.450, 135.592, 52238.218 21/05/12,15:34:36,09,11,1, 11.8,1,1, 11.343, 10616.495, 135.605, 52238.211 21/05/12,15:34:36,10,11,1, 11.8,1,1, 11.343, 10616.436, 135.585, 52238.238 21/05/12,15:34:36,11,11,1, 11.8,1,1, 11.343, 10616.424, 135.591, 52238.263 21/05/12,15:34:36,12,11,1, 11.8,1,1, 11.343, 10616.411, 135.593, 52238.249 21/05/12,15:34:36,13,11,1, 11.8,1,1, 11.343, 10616.397, 135.607, 52238.263 21/05/12,15:34:36,14,11,1, 11.8,1,1, 11.343, 10616.365, 135.603, 52238.282 21/05/12,15:34:36,15,11,1, 11.8,1,1, 11.343, 10616.370, 135.588, 52238.235 21/05/12,15:34:36,16,11,1, 11.8,1,1, 11.343, 10616.356, 135.602, 52238.267 21/05/12,15:34:36,17,11,1, 11.8,1,1, 11.343, 10616.364, 135.592, 52238.270 21/05/12,15:34:36,18,11,1, 11.8,1,1, 11.343, 10616.334, 135.627, 52238.242 21/05/12,15:34:36,19,11,1, 11.8,1,1, 11.343, 10616.299, 135.580, 52237.986 21/05/12,15:34:37,00,11,1, 11.9,1,1, 11.339, 10616.298, 135.580, 52237.986 21/05/12,15:34:37,01,11,1, 11.9,1,1, 11.339, 10616.271, 135.603, 52238.313 21/05/12,15:34:37,02,11,1, 11.9,1,1, 11.339, 10616.274, 135.605, 52238.300 21/05/12,15:34:37,03,11,1, 11.9,1,1, 11.339, 10616.250, 135.611, 52238.295 21/05/12,15:34:37,04,11,1, 11.9,1,1, 11.339, 10616.253, 135.604, 52238.253 21/05/12,15:34:37,05,11,1, 11.9,1,1, 11.339, 10616.248, 135.581, 52238.304 21/05/12,15:34:37,06,11,1, 11.9,1,1, 11.339, 10616.225, 135.598, 52238.321 21/05/12,15:34:37,07,11,1, 11.9,1,1, 11.339, 10616.211, 135.605, 52238.324 21/05/12,15:34:37,08,11,1, 11.9,1,1, 11.339, 10616.176, 135.586, 52238.313 21/05/12,15:34:37,09,11,1, 11.9,1,1, 11.339, 10616.151, 135.589, 52238.384 21/05/12,15:34:37,10,11,1, 11.9,1,1, 11.339, 10616.147, 135.579, 52238.307 21/05/12,15:34:37,11,11,1, 11.9,1,1, 11.339, 10616.131, 135.592, 52238.355 21/05/12,15:34:37,12,11,1, 11.9,1,1, 11.339, 10616.111, 135.585, 52238.340 21/05/12,15:34:37,13,11,1, 11.9,1,1, 11.339, 10616.106, 135.536, 52238.285 21/05/12,15:34:37,14,11,1, 11.9,1,1, 11.339, 10616.081, 135.597, 52238.318 21/05/12,15:34:37,15,11,1, 11.9,1,1, 11.339, 10616.094, 135.583, 52238.318 21/05/12,15:34:37,16,11,1, 11.9,1,1, 11.339, 10616.087, 135.596, 52238.310 21/05/12,15:34:37,17,11,1, 11.9,1,1, 11.339, 10616.034, 135.605, 52238.321 21/05/12,15:34:37,18,11,1, 11.9,1,1, 11.339, 10616.071, 135.580, 52238.313 21/05/12,15:34:37,19,11,1, 11.9,1,1, 11.339, 10616.005, 135.597, 52238.359 21/05/12,15:34:38,00,11,1, 11.9,1,1, 11.339, 10615.997, 135.597, 52238.359 21/05/12,15:34:38,01,11,1, 11.9,1,1, 11.339, 10615.989, 135.596, 52238.336 21/05/12,15:34:38,02,11,1, 11.9,1,1, 11.339, 10615.976, 135.596, 52238.349 21/05/12,15:34:38,03,11,1, 11.9,1,1, 11.339, 10615.968, 135.609, 52238.366 21/05/12,15:34:38,04,11,1, 11.9,1,1, 11.339, 10615.954, 135.592, 52238.336 21/05/12,15:34:38,05,11,1, 11.9,1,1, 11.339, 10615.921, 135.606, 52238.397 21/05/12,15:34:38,06,11,1, 11.9,1,1, 11.339, 10615.890, 135.590, 52238.362 21/05/12,15:34:38,07,11,1, 11.9,1,1, 11.339, 10615.899, 135.587, 52238.365 21/05/12,15:34:38,08,11,1, 11.9,1,1, 11.339, 10615.858, 135.607, 52238.369 21/05/12,15:34:38,09,11,1, 11.9,1,1, 11.339, 10615.884, 135.597, 52238.355 21/05/12,15:34:38,10,11,1, 11.9,1,1, 11.339, 10615.851, 135.618, 52238.360 21/05/12,15:34:38,11,11,1, 11.9,1,1, 11.339, 10615.836, 135.611, 52238.359 21/05/12,15:34:38,12,11,1, 11.9,1,1, 11.339, 10615.822, 135.647, 52238.399 21/05/12,15:34:38,13,11,1, 11.9,1,1, 11.339, 10615.795, 135.625, 52238.359 21/05/12,15:34:38,14,11,1, 11.9,1,1, 11.339, 10615.785, 135.611, 52238.381 21/05/12,15:34:38,15,11,1, 11.9,1,1, 11.339, 10615.785, 135.613, 52238.355 21/05/12,15:34:38,16,11,1, 11.9,1,1, 11.339, 10615.754, 135.624, 52238.391 21/05/12,15:34:38,17,11,1, 11.9,1,1, 11.339, 10615.749, 135.633, 52238.387 21/05/12,15:34:38,18,11,1, 11.9,1,1, 11.339, 10615.745, 135.633, 52238.371 21/05/12,15:34:38,19,11,1, 11.9,1,1, 11.339, 10615.749, 135.628, 52238.406 21/05/12,15:34:39,00,11,1, 11.9,1,1, 11.344, 10615.747, 135.628, 52238.406 21/05/12,15:34:39,01,11,1, 11.9,1,1, 11.344, 10615.679, 135.624, 52238.381 21/05/12,15:34:39,02,11,1, 11.9,1,1, 11.344, 10615.689, 135.630, 52238.391 21/05/12,15:34:39,03,11,1, 11.9,1,1, 11.344, 10615.642, 135.603, 52238.383 21/05/12,15:34:39,04,11,1, 11.9,1,1, 11.344, 10615.624, 135.621, 52238.431 21/05/12,15:34:39,05,11,1, 11.9,1,1, 11.344, 10615.624, 135.640, 52238.390 21/05/12,15:34:39,06,11,1, 11.9,1,1, 11.344, 10615.622, 135.640, 52238.414 21/05/12,15:34:39,07,11,1, 11.9,1,1, 11.344, 10615.572, 135.620, 52238.389 21/05/12,15:34:39,08,11,1, 11.9,1,1, 11.344, 10615.571, 135.648, 52238.468 21/05/12,15:34:39,09,11,1, 11.9,1,1, 11.344, 10615.545, 135.599, 52238.385 21/05/12,15:34:39,10,11,1, 11.9,1,1, 11.344, 10615.540, 135.630, 52238.418 21/05/12,15:34:39,11,11,1, 11.9,1,1, 11.344, 10615.532, 135.642, 52238.434 21/05/12,15:34:39,12,11,1, 11.9,1,1, 11.344, 10615.523, 135.633, 52238.472 21/05/12,15:34:39,13,11,1, 11.9,1,1, 11.344, 10615.499, 135.630, 52238.479 21/05/12,15:34:39,14,11,1, 11.9,1,1, 11.344, 10615.508, 135.654, 52238.448 21/05/12,15:34:39,15,11,1, 11.9,1,1, 11.344, 10615.475, 135.637, 52238.464 21/05/12,15:34:39,16,11,1, 11.9,1,1, 11.344, 10615.447, 135.646, 52238.427 21/05/12,15:34:39,17,11,1, 11.9,1,1, 11.344, 10615.446, 135.637, 52238.467 21/05/12,15:34:39,18,11,1, 11.9,1,1, 11.344, 10615.400, 135.609, 52238.440 21/05/12,15:34:39,19,11,1, 11.9,1,1, 11.344, 10615.418, 135.652, 52238.459 21/05/12,15:34:40,00,11,1, 11.9,1,1, 11.344, 10615.413, 135.652, 52238.459 21/05/12,15:34:40,01,11,1, 11.9,1,1, 11.344, 10615.375, 135.608, 52238.464 21/05/12,15:34:40,02,11,1, 11.9,1,1, 11.344, 10615.374, 135.628, 52238.443 21/05/12,15:34:40,03,11,1, 11.9,1,1, 11.344, 10615.335, 135.609, 52238.423 21/05/12,15:34:40,04,11,1, 11.9,1,1, 11.344, 10615.317, 135.629, 52238.460 21/05/12,15:34:40,05,11,1, 11.9,1,1, 11.344, 10615.320, 135.594, 52238.452 21/05/12,15:34:40,06,11,1, 11.9,1,1, 11.344, 10615.319, 135.625, 52238.462 21/05/12,15:34:40,07,11,1, 11.9,1,1, 11.344, 10615.311, 135.592, 52238.465 21/05/12,15:34:40,08,11,1, 11.9,1,1, 11.344, 10615.300, 135.620, 52238.488 21/05/12,15:34:40,09,11,1, 11.9,1,1, 11.344, 10615.252, 135.599, 52238.489 21/05/12,15:34:40,10,11,1, 11.9,1,1, 11.344, 10615.284, 135.591, 52238.488 21/05/12,15:34:40,11,11,1, 11.9,1,1, 11.344, 10615.231, 135.618, 52238.486 21/05/12,15:34:40,12,11,1, 11.9,1,1, 11.344, 10615.259, 135.583, 52238.450 21/05/12,15:34:40,13,11,1, 11.9,1,1, 11.344, 10615.210, 135.607, 52238.501 21/05/12,15:34:40,14,11,1, 11.9,1,1, 11.344, 10615.189, 135.609, 52238.499 21/05/12,15:34:40,15,11,1, 11.9,1,1, 11.344, 10615.218, 135.620, 52238.534 21/05/12,15:34:40,16,11,1, 11.9,1,1, 11.344, 10615.173, 135.623, 52238.490 21/05/12,15:34:40,17,11,1, 11.9,1,1, 11.344, 10615.159, 135.604, 52238.458 21/05/12,15:34:40,18,11,1, 11.9,1,1, 11.344, 10615.169, 135.602, 52238.502 21/05/12,15:34:40,19,11,1, 11.9,1,1, 11.344, 10615.136, 135.603, 52238.482 21/05/12,15:34:41,00,11,1, 11.9,1,1, 11.343, 10615.129, 135.603, 52238.482 21/05/12,15:34:41,01,11,1, 11.9,1,1, 11.343, 10615.104, 135.582, 52238.521 21/05/12,15:34:41,02,11,1, 11.9,1,1, 11.343, 10615.108, 135.623, 52238.518 21/05/12,15:34:41,03,11,1, 11.9,1,1, 11.343, 10615.071, 135.596, 52238.525 21/05/12,15:34:41,04,11,1, 11.9,1,1, 11.343, 10615.098, 135.617, 52238.523 21/05/12,15:34:41,05,11,1, 11.9,1,1, 11.343, 10615.078, 135.593, 52238.525 21/05/12,15:34:41,06,11,1, 11.9,1,1, 11.343, 10615.043, 135.581, 52238.519 21/05/12,15:34:41,07,11,1, 11.9,1,1, 11.343, 10615.034, 135.622, 52238.527 21/05/12,15:34:41,08,11,1, 11.9,1,1, 11.343, 10615.021, 135.580, 52238.501 21/05/12,15:34:41,09,11,1, 11.9,1,1, 11.343, 10615.023, 135.597, 52238.559 21/05/12,15:34:41,10,11,1, 11.9,1,1, 11.343, 10614.988, 135.582, 52238.563 21/05/12,15:34:41,11,11,1, 11.9,1,1, 11.343, 10614.960, 135.598, 52238.536 21/05/12,15:34:41,12,11,1, 11.9,1,1, 11.343, 10614.937, 135.584, 52238.550 21/05/12,15:34:41,13,11,1, 11.9,1,1, 11.343, 10614.944, 135.580, 52238.564 21/05/12,15:34:41,14,11,1, 11.9,1,1, 11.343, 10614.938, 135.575, 52238.558 21/05/12,15:34:41,15,11,1, 11.9,1,1, 11.343, 10614.923, 135.581, 52238.555 21/05/12,15:34:41,16,11,1, 11.9,1,1, 11.343, 10614.897, 135.578, 52238.598 21/05/12,15:34:41,17,11,1, 11.9,1,1, 11.343, 10614.885, 135.550, 52238.526 21/05/12,15:34:41,18,11,1, 11.9,1,1, 11.343, 10614.829, 135.604, 52238.842 21/05/12,15:34:41,19,11,1, 11.9,1,1, 11.343, 10614.816, 135.566, 52238.618 21/05/12,15:34:42,00,11,1, 11.9,1,1, 11.346, 10614.812, 135.566, 52238.618 21/05/12,15:34:42,01,11,1, 11.9,1,1, 11.346, 10614.812, 135.571, 52238.626 21/05/12,15:34:42,02,11,1, 11.9,1,1, 11.346, 10614.805, 135.555, 52238.581 21/05/12,15:34:42,03,11,1, 11.9,1,1, 11.346, 10614.768, 135.580, 52238.530 21/05/12,15:34:42,04,11,1, 11.9,1,1, 11.346, 10614.771, 135.547, 52238.554 21/05/12,15:34:42,05,11,1, 11.9,1,1, 11.346, 10614.762, 135.581, 52238.568 21/05/12,15:34:42,06,11,1, 11.9,1,1, 11.346, 10614.745, 135.542, 52238.561 21/05/12,15:34:42,07,11,1, 11.9,1,1, 11.346, 10614.714, 135.567, 52238.568 21/05/12,15:34:42,08,11,1, 11.9,1,1, 11.346, 10614.704, 135.539, 52238.551 21/05/12,15:34:42,09,11,1, 11.9,1,1, 11.346, 10614.711, 135.546, 52238.585 21/05/12,15:34:42,10,11,1, 11.9,1,1, 11.346, 10614.716, 135.554, 52238.584 21/05/12,15:34:42,11,11,1, 11.9,1,1, 11.346, 10614.657, 135.524, 52238.606 21/05/12,15:34:42,12,11,1, 11.9,1,1, 11.346, 10614.683, 135.548, 52238.635 21/05/12,15:34:42,13,11,1, 11.9,1,1, 11.346, 10614.642, 135.564, 52238.610 21/05/12,15:34:42,14,11,1, 11.9,1,1, 11.346, 10614.634, 135.550, 52238.631 21/05/12,15:34:42,15,11,1, 11.9,1,1, 11.346, 10614.642, 135.536, 52238.624 21/05/12,15:34:42,16,11,1, 11.9,1,1, 11.346, 10614.613, 135.539, 52238.614 21/05/12,15:34:42,17,11,1, 11.9,1,1, 11.346, 10614.587, 135.537, 52238.633 21/05/12,15:34:42,18,11,1, 11.9,1,1, 11.346, 10614.591, 135.524, 52238.626 21/05/12,15:34:42,19,11,1, 11.9,1,1, 11.346, 10614.577, 135.532, 52238.663 21/05/12,15:34:43,00,11,1, 11.8,1,1, 11.344, 10614.570, 135.532, 52238.663 21/05/12,15:34:43,01,11,1, 11.8,1,1, 11.344, 10614.520, 135.553, 52238.665 21/05/12,15:34:43,02,11,1, 11.8,1,1, 11.344, 10614.517, 135.535, 52238.648 21/05/12,15:34:43,03,11,1, 11.8,1,1, 11.344, 10614.503, 135.530, 52238.636 21/05/12,15:34:43,04,11,1, 11.8,1,1, 11.344, 10614.452, 135.524, 52238.661 21/05/12,15:34:43,05,11,1, 11.8,1,1, 11.344, 10614.463, 135.525, 52238.648 21/05/12,15:34:43,06,11,1, 11.8,1,1, 11.344, 10614.432, 135.492, 52238.637 21/05/12,15:34:43,07,11,1, 11.8,1,1, 11.344, 10614.438, 135.506, 52238.674 21/05/12,15:34:43,08,11,1, 11.8,1,1, 11.344, 10614.441, 135.537, 52238.666 21/05/12,15:34:43,09,11,1, 11.8,1,1, 11.344, 10614.407, 135.499, 52238.670 21/05/12,15:34:43,10,11,1, 11.8,1,1, 11.344, 10614.400, 135.505, 52238.657 21/05/12,15:34:43,11,11,1, 11.8,1,1, 11.344, 10614.398, 135.519, 52238.709 21/05/12,15:34:43,12,11,1, 11.8,1,1, 11.344, 10614.373, 135.512, 52238.678 21/05/12,15:34:43,13,11,1, 11.8,1,1, 11.344, 10614.339, 135.520, 52238.619 21/05/12,15:34:43,14,11,1, 11.8,1,1, 11.344, 10614.335, 135.513, 52238.678 21/05/12,15:34:43,15,11,1, 11.8,1,1, 11.344, 10614.329, 135.501, 52238.688 21/05/12,15:34:43,16,11,1, 11.8,1,1, 11.344, 10614.296, 135.502, 52238.683 21/05/12,15:34:43,17,11,1, 11.8,1,1, 11.344, 10614.316, 135.508, 52238.711 21/05/12,15:34:43,18,11,1, 11.8,1,1, 11.344, 10614.277, 135.478, 52238.694 21/05/12,15:34:43,19,11,1, 11.8,1,1, 11.344, 10614.268, 135.500, 52238.695 21/05/12,15:34:44,00,11,1, 11.8,1,1, 11.345, 10614.262, 135.500, 52238.695 21/05/12,15:34:44,01,11,1, 11.8,1,1, 11.345, 10614.232, 135.481, 52238.713 21/05/12,15:34:44,02,11,1, 11.8,1,1, 11.345, 10614.218, 135.483, 52238.717 21/05/12,15:34:44,03,11,1, 11.8,1,1, 11.345, 10614.220, 135.463, 52238.708 21/05/12,15:34:44,04,11,1, 11.8,1,1, 11.345, 10614.205, 135.470, 52238.722 21/05/12,15:34:44,05,11,1, 11.8,1,1, 11.345, 10614.184, 135.457, 52238.708 21/05/12,15:34:44,06,11,1, 11.8,1,1, 11.345, 10614.161, 135.468, 52238.729 21/05/12,15:34:44,07,11,1, 11.8,1,1, 11.345, 10614.175, 135.443, 52238.715 21/05/12,15:34:44,08,11,1, 11.8,1,1, 11.345, 10614.152, 135.452, 52238.753 21/05/12,15:34:44,09,11,1, 11.8,1,1, 11.345, 10614.119, 135.405, 52238.726 21/05/12,15:34:44,10,11,1, 11.8,1,1, 11.345, 10614.168, 135.414, 52238.458 21/05/12,15:34:44,11,11,1, 11.8,1,1, 11.345, 10614.089, 135.429, 52238.734 21/05/12,15:34:44,12,11,1, 11.8,1,1, 11.345, 10614.083, 135.426, 52238.751 21/05/12,15:34:44,13,11,1, 11.8,1,1, 11.345, 10614.065, 135.395, 52238.788 21/05/12,15:34:44,14,11,1, 11.8,1,1, 11.345, 10614.035, 135.409, 52238.712 21/05/12,15:34:44,15,11,1, 11.8,1,1, 11.345, 10614.050, 135.412, 52238.772 21/05/12,15:34:44,16,11,1, 11.8,1,1, 11.345, 10614.023, 135.387, 52238.769 21/05/12,15:34:44,17,11,1, 11.8,1,1, 11.345, 10613.999, 135.385, 52238.773 21/05/12,15:34:44,18,11,1, 11.8,1,1, 11.345, 10613.976, 135.401, 52238.750 21/05/12,15:34:44,19,11,1, 11.8,1,1, 11.345, 10613.950, 135.422, 52238.773 21/05/12,15:34:45,00,11,1, 11.8,1,1, 11.346, 10613.945, 135.422, 52238.773 21/05/12,15:34:45,01,11,1, 11.8,1,1, 11.346, 10613.953, 135.403, 52238.970 21/05/12,15:34:45,02,11,1, 11.8,1,1, 11.346, 10613.957, 135.380, 52238.778 21/05/12,15:34:45,03,11,1, 11.8,1,1, 11.346, 10613.934, 135.386, 52238.758 21/05/12,15:34:45,04,11,1, 11.8,1,1, 11.346, 10613.897, 135.363, 52238.738 21/05/12,15:34:45,05,11,1, 11.8,1,1, 11.346, 10613.866, 135.365, 52238.764 21/05/12,15:34:45,06,11,1, 11.8,1,1, 11.346, 10613.868, 135.403, 52238.763 21/05/12,15:34:45,07,11,1, 11.8,1,1, 11.346, 10613.814, 135.366, 52238.760 21/05/12,15:34:45,08,11,1, 11.8,1,1, 11.346, 10613.836, 135.358, 52238.756 21/05/12,15:34:45,09,11,1, 11.8,1,1, 11.346, 10613.799, 135.388, 52238.776 21/05/12,15:34:45,10,11,1, 11.8,1,1, 11.346, 10613.773, 135.359, 52238.730 21/05/12,15:34:45,11,11,1, 11.8,1,1, 11.346, 10613.770, 135.366, 52238.814 21/05/12,15:34:45,12,11,1, 11.8,1,1, 11.346, 10614.090, 135.104, 52235.102 21/05/12,15:34:45,13,11,1, 11.8,1,1, 11.346, 10614.159, 135.186, 52236.992 21/05/12,15:34:45,14,11,1, 11.8,1,1, 11.346, 10614.020, 135.216, 52237.332 21/05/12,15:34:45,15,11,1, 11.8,1,1, 11.346, 10613.830, 135.334, 52238.930 21/05/12,15:34:45,16,11,1, 11.8,1,1, 11.346, 10613.694, 135.309, 52239.011 21/05/12,15:34:45,17,11,1, 11.8,1,1, 11.346, 10613.673, 135.331, 52239.219 21/05/12,15:34:45,18,11,1, 11.8,1,1, 11.346, 10613.673, 135.321, 52239.083 21/05/12,15:34:45,19,11,1, 11.8,1,1, 11.346, 10613.642, 135.340, 52239.034 21/05/12,15:34:46,00,11,1, 11.8,1,1, 11.343, 10613.636, 135.340, 52239.034 21/05/12,15:34:46,01,11,1, 11.8,1,1, 11.343, 10613.593, 135.304, 52238.860 21/05/12,15:34:46,02,11,1, 11.8,1,1, 11.343, 10613.605, 135.317, 52238.871 21/05/12,15:34:46,03,11,1, 11.8,1,1, 11.343, 10613.585, 135.289, 52238.845 21/05/12,15:34:46,04,11,1, 11.8,1,1, 11.343, 10613.580, 135.312, 52238.889 21/05/12,15:34:46,05,11,1, 11.8,1,1, 11.343, 10613.543, 135.302, 52238.830 21/05/12,15:34:46,06,11,1, 11.8,1,1, 11.343, 10613.554, 135.308, 52238.827 21/05/12,15:34:46,07,11,1, 11.8,1,1, 11.343, 10613.554, 135.302, 52238.848 21/05/12,15:34:46,08,11,1, 11.8,1,1, 11.343, 10613.535, 135.273, 52238.836 21/05/12,15:34:46,09,11,1, 11.8,1,1, 11.343, 10613.519, 135.312, 52238.833 21/05/12,15:34:46,10,11,1, 11.8,1,1, 11.343, 10613.508, 135.293, 52238.860 21/05/12,15:34:46,11,11,1, 11.8,1,1, 11.343, 10613.487, 135.293, 52238.807 21/05/12,15:34:46,12,11,1, 11.8,1,1, 11.343, 10613.486, 135.283, 52238.849 21/05/12,15:34:46,13,11,1, 11.8,1,1, 11.343, 10613.456, 135.286, 52238.857 21/05/12,15:34:46,14,11,1, 11.8,1,1, 11.343, 10613.434, 135.276, 52238.892 21/05/12,15:34:46,15,11,1, 11.8,1,1, 11.343, 10613.450, 135.243, 52238.888 21/05/12,15:34:46,16,11,1, 11.8,1,1, 11.343, 10613.429, 135.259, 52238.914 21/05/12,15:34:46,17,11,1, 11.8,1,1, 11.343, 10613.433, 135.239, 52238.909 21/05/12,15:34:46,18,11,1, 11.8,1,1, 11.343, 10613.421, 135.269, 52238.918 21/05/12,15:34:46,19,11,1, 11.8,1,1, 11.343, 10613.402, 135.226, 52238.863 21/05/12,15:34:47,00,11,1, 11.9,1,1, 11.342, 10613.394, 135.226, 52238.863 21/05/12,15:34:47,01,11,1, 11.9,1,1, 11.342, 10613.405, 135.218, 52238.870 21/05/12,15:34:47,02,11,1, 11.9,1,1, 11.342, 10613.373, 135.241, 52238.880 21/05/12,15:34:47,03,11,1, 11.9,1,1, 11.342, 10613.354, 135.226, 52238.861 21/05/12,15:34:47,04,11,1, 11.9,1,1, 11.342, 10613.329, 135.212, 52238.870 21/05/12,15:34:47,05,11,1, 11.9,1,1, 11.342, 10613.326, 135.235, 52238.860 21/05/12,15:34:47,06,11,1, 11.9,1,1, 11.342, 10613.316, 135.200, 52238.862 21/05/12,15:34:47,07,11,1, 11.9,1,1, 11.342, 10613.351, 135.221, 52238.881 21/05/12,15:34:47,08,11,1, 11.9,1,1, 11.342, 10613.285, 135.206, 52238.931 21/05/12,15:34:47,09,11,1, 11.9,1,1, 11.342, 10613.316, 135.236, 52238.951 21/05/12,15:34:47,10,11,1, 11.9,1,1, 11.342, 10613.290, 135.226, 52238.961 21/05/12,15:34:47,11,11,1, 11.9,1,1, 11.342, 10613.285, 135.200, 52238.977 21/05/12,15:34:47,12,11,1, 11.9,1,1, 11.342, 10613.266, 135.232, 52238.963 21/05/12,15:34:47,13,11,1, 11.9,1,1, 11.342, 10613.266, 135.194, 52238.936 21/05/12,15:34:47,14,11,1, 11.9,1,1, 11.342, 10613.259, 135.218, 52238.909 21/05/12,15:34:47,15,11,1, 11.9,1,1, 11.342, 10613.251, 135.211, 52238.876 21/05/12,15:34:47,16,11,1, 11.9,1,1, 11.342, 10613.216, 135.203, 52238.887 21/05/12,15:34:47,17,11,1, 11.9,1,1, 11.342, 10613.198, 135.169, 52238.844 21/05/12,15:34:47,18,11,1, 11.9,1,1, 11.342, 10613.208, 135.195, 52238.880 21/05/12,15:34:47,19,11,1, 11.9,1,1, 11.342, 10613.149, 135.198, 52238.860 21/05/12,15:34:48,00,11,1, 11.8,1,1, 11.343, 10613.143, 135.198, 52238.860 21/05/12,15:34:48,01,11,1, 11.8,1,1, 11.343, 10613.163, 135.172, 52238.915 21/05/12,15:34:48,02,11,1, 11.8,1,1, 11.343, 10613.143, 135.162, 52238.952 21/05/12,15:34:48,03,11,1, 11.8,1,1, 11.343, 10613.151, 135.163, 52238.967 21/05/12,15:34:48,04,11,1, 11.8,1,1, 11.343, 10613.126, 135.139, 52238.960 21/05/12,15:34:48,05,11,1, 11.8,1,1, 11.343, 10613.118, 135.175, 52238.975 21/05/12,15:34:48,06,11,1, 11.8,1,1, 11.343, 10613.107, 135.136, 52238.952 21/05/12,15:34:48,07,11,1, 11.8,1,1, 11.343, 10613.097, 135.162, 52238.976 21/05/12,15:34:48,08,11,1, 11.8,1,1, 11.343, 10613.067, 135.189, 52238.931 21/05/12,15:34:48,09,11,1, 11.8,1,1, 11.343, 10613.097, 135.142, 52238.874 21/05/12,15:34:48,10,11,1, 11.8,1,1, 11.343, 10613.064, 135.142, 52238.891 21/05/12,15:34:48,11,11,1, 11.8,1,1, 11.343, 10613.057, 135.158, 52238.825 21/05/12,15:34:48,12,11,1, 11.8,1,1, 11.343, 10613.075, 135.146, 52238.920 21/05/12,15:34:48,13,11,1, 11.8,1,1, 11.343, 10613.056, 135.126, 52238.929 21/05/12,15:34:48,14,11,1, 11.8,1,1, 11.343, 10613.036, 135.147, 52238.976 21/05/12,15:34:48,15,11,1, 11.8,1,1, 11.343, 10613.002, 135.135, 52238.993 21/05/12,15:34:48,16,11,1, 11.8,1,1, 11.343, 10612.982, 135.140, 52238.992 21/05/12,15:34:48,17,11,1, 11.8,1,1, 11.343, 10612.991, 135.126, 52239.006 21/05/12,15:34:48,18,11,1, 11.8,1,1, 11.343, 10612.952, 135.121, 52238.983 21/05/12,15:34:48,19,11,1, 11.8,1,1, 11.343, 10612.964, 135.147, 52238.967 21/05/12,15:34:49,00,11,1, 11.9,1,1, 11.343, 10612.960, 135.147, 52238.967 21/05/12,15:34:49,01,11,1, 11.9,1,1, 11.343, 10612.940, 135.131, 52238.950 21/05/12,15:34:49,02,11,1, 11.9,1,1, 11.343, 10612.936, 135.113, 52238.896 21/05/12,15:34:49,03,11,1, 11.9,1,1, 11.343, 10612.915, 135.113, 52238.983 21/05/12,15:34:49,04,11,1, 11.9,1,1, 11.343, 10612.914, 135.095, 52238.957 21/05/12,15:34:49,05,11,1, 11.9,1,1, 11.343, 10612.908, 135.111, 52239.003 21/05/12,15:34:49,06,11,1, 11.9,1,1, 11.343, 10612.896, 135.109, 52239.024 21/05/12,15:34:49,07,11,1, 11.9,1,1, 11.343, 10612.872, 135.115, 52239.007 21/05/12,15:34:49,08,11,1, 11.9,1,1, 11.343, 10612.851, 135.130, 52239.032 21/05/12,15:34:49,09,11,1, 11.9,1,1, 11.343, 10612.830, 135.077, 52239.004 21/05/12,15:34:49,10,11,1, 11.9,1,1, 11.343, 10612.850, 135.109, 52239.008 21/05/12,15:34:49,11,11,1, 11.9,1,1, 11.343, 10612.820, 135.115, 52238.996 21/05/12,15:34:49,12,11,1, 11.9,1,1, 11.343, 10612.835, 135.124, 52238.976 21/05/12,15:34:49,13,11,1, 11.9,1,1, 11.343, 10612.810, 135.118, 52238.949 21/05/12,15:34:49,14,11,1, 11.9,1,1, 11.343, 10612.802, 135.116, 52239.006 21/05/12,15:34:49,15,11,1, 11.9,1,1, 11.343, 10612.815, 135.107, 52238.988 21/05/12,15:34:49,16,11,1, 11.9,1,1, 11.343, 10612.777, 135.094, 52239.017 21/05/12,15:34:49,17,11,1, 11.9,1,1, 11.343, 10612.786, 135.101, 52239.087 21/05/12,15:34:49,18,11,1, 11.9,1,1, 11.343, 10612.779, 135.089, 52238.924 21/05/12,15:34:49,19,11,1, 11.9,1,1, 11.343, 10612.759, 135.096, 52239.029 21/05/12,15:34:50,00,11,1, 11.9,1,1, 11.341, 10612.751, 135.096, 52239.029 21/05/12,15:34:50,01,11,1, 11.9,1,1, 11.341, 10612.732, 135.071, 52238.964 21/05/12,15:34:50,02,11,1, 11.9,1,1, 11.341, 10612.709, 135.074, 52238.997 21/05/12,15:34:50,03,11,1, 11.9,1,1, 11.341, 10612.705, 135.055, 52238.967 21/05/12,15:34:50,04,11,1, 11.9,1,1, 11.341, 10612.706, 135.082, 52238.960 21/05/12,15:34:50,05,11,1, 11.9,1,1, 11.341, 10612.707, 135.050, 52238.975 21/05/12,15:34:50,06,11,1, 11.9,1,1, 11.341, 10612.696, 135.092, 52239.023 21/05/12,15:34:50,07,11,1, 11.9,1,1, 11.341, 10612.692, 135.070, 52239.008 21/05/12,15:34:50,08,11,1, 11.9,1,1, 11.341, 10612.672, 135.069, 52239.054 21/05/12,15:34:50,09,11,1, 11.9,1,1, 11.341, 10612.640, 135.078, 52239.108 21/05/12,15:34:50,10,11,1, 11.9,1,1, 11.341, 10612.671, 135.054, 52239.061 21/05/12,15:34:50,11,11,1, 11.9,1,1, 11.341, 10612.659, 135.042, 52239.061 21/05/12,15:34:50,12,11,1, 11.9,1,1, 11.341, 10612.632, 135.058, 52239.037 21/05/12,15:34:50,13,11,1, 11.9,1,1, 11.341, 10612.638, 135.063, 52239.008 21/05/12,15:34:50,14,11,1, 11.9,1,1, 11.341, 10612.628, 135.033, 52238.998 21/05/12,15:34:50,15,11,1, 11.9,1,1, 11.341, 10612.621, 135.061, 52238.983 21/05/12,15:34:50,16,11,1, 11.9,1,1, 11.341, 10612.624, 135.050, 52238.996 21/05/12,15:34:50,17,11,1, 11.9,1,1, 11.341, 10612.591, 135.060, 52239.056 21/05/12,15:34:50,18,11,1, 11.9,1,1, 11.341, 10612.602, 135.046, 52239.070 21/05/12,15:34:50,19,11,1, 11.9,1,1, 11.341, 10612.578, 135.031, 52239.112 21/05/12,15:34:51,00,11,1, 11.9,1,1, 11.344, 10612.576, 135.031, 52239.112 21/05/12,15:34:51,01,11,1, 11.9,1,1, 11.344, 10612.589, 135.027, 52239.079 21/05/12,15:34:51,02,11,1, 11.9,1,1, 11.344, 10612.573, 135.063, 52239.059 21/05/12,15:34:51,03,11,1, 11.9,1,1, 11.344, 10612.559, 135.046, 52239.015 21/05/12,15:34:51,04,11,1, 11.9,1,1, 11.344, 10612.557, 135.059, 52239.017 21/05/12,15:34:51,05,11,1, 11.9,1,1, 11.344, 10612.567, 135.035, 52239.002 21/05/12,15:34:51,06,11,1, 11.9,1,1, 11.344, 10612.554, 135.036, 52239.050 21/05/12,15:34:51,07,11,1, 11.9,1,1, 11.344, 10612.539, 135.046, 52239.072 21/05/12,15:34:51,08,11,1, 11.9,1,1, 11.344, 10612.531, 135.039, 52239.074 21/05/12,15:34:51,09,11,1, 11.9,1,1, 11.344, 10612.475, 135.028, 52239.151 21/05/12,15:34:51,10,11,1, 11.9,1,1, 11.344, 10612.486, 135.029, 52239.118 21/05/12,15:34:51,11,11,1, 11.9,1,1, 11.344, 10612.498, 135.040, 52239.156 21/05/12,15:34:51,12,11,1, 11.9,1,1, 11.344, 10612.487, 135.019, 52239.100 21/05/12,15:34:51,13,11,1, 11.9,1,1, 11.344, 10612.477, 135.003, 52239.089 21/05/12,15:34:51,14,11,1, 11.9,1,1, 11.344, 10612.473, 134.992, 52239.092 21/05/12,15:34:51,15,11,1, 11.9,1,1, 11.344, 10612.483, 134.997, 52239.007 21/05/12,15:34:51,16,11,1, 11.9,1,1, 11.344, 10612.467, 135.004, 52239.053 21/05/12,15:34:51,17,11,1, 11.9,1,1, 11.344, 10612.459, 135.007, 52239.058 21/05/12,15:34:51,18,11,1, 11.9,1,1, 11.344, 10612.468, 135.025, 52239.143 21/05/12,15:34:51,19,11,1, 11.9,1,1, 11.344, 10612.421, 135.001, 52239.156 21/05/12,15:34:52,00,11,1, 11.9,1,1, 11.345, 10612.417, 135.001, 52239.156 21/05/12,15:34:52,01,11,1, 11.9,1,1, 11.345, 10612.393, 134.994, 52239.143 21/05/12,15:34:52,02,11,1, 11.9,1,1, 11.345, 10612.408, 135.001, 52239.189 21/05/12,15:34:52,03,11,1, 11.9,1,1, 11.345, 10612.391, 134.993, 52239.081 21/05/12,15:34:52,04,11,1, 11.9,1,1, 11.345, 10612.380, 134.988, 52239.092 21/05/12,15:34:52,05,11,1, 11.9,1,1, 11.345, 10612.358, 134.970, 52239.081 21/05/12,15:34:52,06,11,1, 11.9,1,1, 11.345, 10612.343, 134.975, 52239.088 21/05/12,15:34:52,07,11,1, 11.9,1,1, 11.345, 10612.343, 134.973, 52239.119 21/05/12,15:34:52,08,11,1, 11.9,1,1, 11.345, 10612.320, 134.977, 52239.154 21/05/12,15:34:52,09,11,1, 11.9,1,1, 11.345, 10612.329, 134.965, 52239.243 21/05/12,15:34:52,10,11,1, 11.9,1,1, 11.345, 10612.327, 134.953, 52239.216 21/05/12,15:34:52,11,11,1, 11.9,1,1, 11.345, 10612.296, 134.945, 52239.158 21/05/12,15:34:52,12,11,1, 11.9,1,1, 11.345, 10612.294, 134.935, 52239.135 21/05/12,15:34:52,13,11,1, 11.9,1,1, 11.345, 10612.292, 134.933, 52239.091 21/05/12,15:34:52,14,11,1, 11.9,1,1, 11.345, 10612.286, 134.940, 52239.072 21/05/12,15:34:52,15,11,1, 11.9,1,1, 11.345, 10612.264, 134.924, 52239.092 21/05/12,15:34:52,16,11,1, 11.9,1,1, 11.345, 10612.237, 134.951, 52239.147 21/05/12,15:34:52,17,11,1, 11.9,1,1, 11.345, 10612.230, 134.940, 52239.142 21/05/12,15:34:52,18,11,1, 11.9,1,1, 11.345, 10612.225, 134.928, 52239.240 21/05/12,15:34:52,19,11,1, 11.9,1,1, 11.345, 10612.215, 134.931, 52239.212 21/05/12,15:34:53,00,10,1, 11.9,1,1, 11.345, 10612.209, 134.931, 52239.212 21/05/12,15:34:53,01,10,1, 11.9,1,1, 11.345, 10612.210, 134.928, 52239.166 21/05/12,15:34:53,02,10,1, 11.9,1,1, 11.345, 10612.191, 134.925, 52239.159 21/05/12,15:34:53,03,10,1, 11.9,1,1, 11.345, 10612.178, 134.909, 52239.096 21/05/12,15:34:53,04,10,1, 11.9,1,1, 11.345, 10612.162, 134.884, 52239.066 21/05/12,15:34:53,05,10,1, 11.9,1,1, 11.345, 10612.160, 134.928, 52239.158 21/05/12,15:34:53,06,10,1, 11.9,1,1, 11.345, 10612.145, 134.913, 52239.213 21/05/12,15:34:53,07,10,1, 11.9,1,1, 11.345, 10612.136, 134.915, 52239.258 21/05/12,15:34:53,08,10,1, 11.9,1,1, 11.345, 10612.135, 134.947, 52239.275 21/05/12,15:34:53,09,10,1, 11.9,1,1, 11.345, 10612.095, 134.913, 52239.264 21/05/12,15:34:53,10,10,1, 11.9,1,1, 11.345, 10612.102, 134.916, 52239.255 21/05/12,15:34:53,11,10,1, 11.9,1,1, 11.345, 10612.111, 134.909, 52239.172 21/05/12,15:34:53,12,10,1, 11.9,1,1, 11.345, 10612.071, 134.913, 52239.169 21/05/12,15:34:53,13,10,1, 11.9,1,1, 11.345, 10612.075, 134.912, 52239.185 21/05/12,15:34:53,14,10,1, 11.9,1,1, 11.345, 10612.054, 134.943, 52239.214 21/05/12,15:34:53,15,10,1, 11.9,1,1, 11.345, 10612.038, 134.926, 52239.220 21/05/12,15:34:53,16,10,1, 11.9,1,1, 11.345, 10612.040, 134.922, 52239.269 21/05/12,15:34:53,17,10,1, 11.9,1,1, 11.345, 10612.026, 134.903, 52239.300 21/05/12,15:34:53,18,10,1, 11.9,1,1, 11.345, 10612.009, 134.925, 52239.302 21/05/12,15:34:53,19,10,1, 11.9,1,1, 11.345, 10612.004, 134.914, 52239.265 21/05/12,15:34:54,00,11,1, 11.9,1,1, 11.343, 10612.000, 134.914, 52239.265 21/05/12,15:34:54,01,11,1, 11.9,1,1, 11.343, 10612.014, 134.899, 52239.209 21/05/12,15:34:54,02,11,1, 11.9,1,1, 11.343, 10611.960, 134.895, 52239.145 21/05/12,15:34:54,03,11,1, 11.9,1,1, 11.343, 10611.977, 134.905, 52239.208 21/05/12,15:34:54,04,11,1, 11.9,1,1, 11.343, 10611.940, 134.902, 52239.233 21/05/12,15:34:54,05,11,1, 11.9,1,1, 11.343, 10611.944, 134.906, 52239.305 21/05/12,15:34:54,06,11,1, 11.9,1,1, 11.343, 10611.935, 134.920, 52239.315 21/05/12,15:34:54,07,11,1, 11.9,1,1, 11.343, 10611.905, 134.915, 52239.313 21/05/12,15:34:54,08,11,1, 11.9,1,1, 11.343, 10611.900, 134.914, 52239.288 21/05/12,15:34:54,09,11,1, 11.9,1,1, 11.343, 10611.899, 134.887, 52239.236 21/05/12,15:34:54,10,11,1, 11.9,1,1, 11.343, 10611.923, 134.886, 52239.197 21/05/12,15:34:54,11,11,1, 11.9,1,1, 11.343, 10611.863, 134.887, 52239.185 21/05/12,15:34:54,12,11,1, 11.9,1,1, 11.343, 10611.881, 134.908, 52239.243 21/05/12,15:34:54,13,11,1, 11.9,1,1, 11.343, 10611.847, 134.888, 52239.349 21/05/12,15:34:54,14,11,1, 11.9,1,1, 11.343, 10611.830, 134.887, 52239.304 21/05/12,15:34:54,15,11,1, 11.9,1,1, 11.343, 10611.816, 134.902, 52239.366 21/05/12,15:34:54,16,11,1, 11.9,1,1, 11.343, 10611.806, 134.913, 52239.329 21/05/12,15:34:54,17,11,1, 11.9,1,1, 11.343, 10611.794, 134.915, 52239.311 21/05/12,15:34:54,18,11,1, 11.9,1,1, 11.343, 10611.779, 134.886, 52239.254 21/05/12,15:34:54,19,11,1, 11.9,1,1, 11.343, 10611.777, 134.912, 52239.243 21/05/12,15:34:55,00,11,1, 11.8,1,1, 11.345, 10611.775, 134.912, 52239.243 21/05/12,15:34:55,01,11,1, 11.8,1,1, 11.345, 10611.763, 134.896, 52239.255 21/05/12,15:34:55,02,11,1, 11.8,1,1, 11.345, 10611.753, 134.903, 52239.356 21/05/12,15:34:55,03,11,1, 11.8,1,1, 11.345, 10611.729, 134.924, 52239.435 21/05/12,15:34:55,04,11,1, 11.8,1,1, 11.345, 10611.711, 134.910, 52239.457 21/05/12,15:34:55,05,11,1, 11.8,1,1, 11.345, 10611.659, 134.909, 52239.479 21/05/12,15:34:55,06,11,1, 11.8,1,1, 11.345, 10611.711, 134.906, 52239.296 21/05/12,15:34:55,07,11,1, 11.8,1,1, 11.345, 10611.671, 134.883, 52239.266 21/05/12,15:34:55,08,11,1, 11.8,1,1, 11.345, 10611.682, 134.873, 52239.286 21/05/12,15:34:55,09,11,1, 11.8,1,1, 11.345, 10611.620, 134.908, 52239.286 21/05/12,15:34:55,10,11,1, 11.8,1,1, 11.345, 10611.661, 134.896, 52239.362 21/05/12,15:34:55,11,11,1, 11.8,1,1, 11.345, 10611.601, 134.883, 52239.394 21/05/12,15:34:55,12,11,1, 11.8,1,1, 11.345, 10611.596, 134.888, 52239.423 21/05/12,15:34:55,13,11,1, 11.8,1,1, 11.345, 10611.585, 134.883, 52239.440 21/05/12,15:34:55,14,11,1, 11.8,1,1, 11.345, 10611.565, 134.849, 52239.384 21/05/12,15:34:55,15,11,1, 11.8,1,1, 11.345, 10611.585, 134.878, 52239.373 21/05/12,15:34:55,16,11,1, 11.8,1,1, 11.345, 10611.563, 134.861, 52239.292 21/05/12,15:34:55,17,11,1, 11.8,1,1, 11.345, 10611.533, 134.874, 52239.304 21/05/12,15:34:55,18,11,1, 11.8,1,1, 11.345, 10611.513, 134.875, 52239.400 21/05/12,15:34:55,19,11,1, 11.8,1,1, 11.345, 10611.496, 134.869, 52239.431 21/05/12,15:34:56,00,11,1, 11.9,1,1, 11.345, 10611.491, 134.869, 52239.431 21/05/12,15:34:56,01,11,1, 11.9,1,1, 11.345, 10611.445, 134.869, 52239.471 21/05/12,15:34:56,02,11,1, 11.9,1,1, 11.345, 10611.465, 134.847, 52239.399 21/05/12,15:34:56,03,11,1, 11.9,1,1, 11.345, 10611.445, 134.841, 52239.380 21/05/12,15:34:56,04,11,1, 11.9,1,1, 11.345, 10611.456, 134.823, 52239.325 21/05/12,15:34:56,05,11,1, 11.9,1,1, 11.345, 10611.426, 134.832, 52239.313 21/05/12,15:34:56,06,11,1, 11.9,1,1, 11.345, 10611.405, 134.819, 52239.394 21/05/12,15:34:56,07,11,1, 11.9,1,1, 11.345, 10611.397, 134.842, 52239.421 21/05/12,15:34:56,08,11,1, 11.9,1,1, 11.345, 10611.386, 134.825, 52239.522 21/05/12,15:34:56,09,11,1, 11.9,1,1, 11.345, 10611.345, 134.851, 52239.569 21/05/12,15:34:56,10,11,1, 11.9,1,1, 11.345, 10611.332, 134.814, 52239.492 21/05/12,15:34:56,11,11,1, 11.9,1,1, 11.345, 10611.340, 134.794, 52239.412 21/05/12,15:34:56,12,11,1, 11.9,1,1, 11.345, 10611.332, 134.812, 52239.371 21/05/12,15:34:56,13,11,1, 11.9,1,1, 11.345, 10611.309, 134.808, 52239.365 21/05/12,15:34:56,14,11,1, 11.9,1,1, 11.345, 10611.282, 134.781, 52239.421 21/05/12,15:34:56,15,11,1, 11.9,1,1, 11.345, 10611.274, 134.802, 52239.471 21/05/12,15:34:56,16,11,1, 11.9,1,1, 11.345, 10611.256, 134.795, 52239.496 21/05/12,15:34:56,17,11,1, 11.9,1,1, 11.345, 10611.217, 134.809, 52239.525 21/05/12,15:34:56,18,11,1, 11.9,1,1, 11.345, 10611.214, 134.800, 52239.510 21/05/12,15:34:56,19,11,1, 11.9,1,1, 11.345, 10611.195, 134.778, 52239.410 21/05/12,15:34:57,00,11,1, 11.8,1,1, 11.343, 10611.191, 134.778, 52239.410 21/05/12,15:34:57,01,11,1, 11.8,1,1, 11.343, 10611.190, 134.762, 52239.385 21/05/12,15:34:57,02,11,1, 11.8,1,1, 11.343, 10611.161, 134.746, 52239.407 21/05/12,15:34:57,03,11,1, 11.8,1,1, 11.343, 10611.137, 134.750, 52239.518 21/05/12,15:34:57,04,11,1, 11.8,1,1, 11.343, 10611.126, 134.740, 52239.598 21/05/12,15:34:57,05,11,1, 11.8,1,1, 11.343, 10611.114, 134.753, 52239.588 21/05/12,15:34:57,06,11,1, 11.8,1,1, 11.343, 10611.088, 134.724, 52239.559 21/05/12,15:34:57,07,11,1, 11.8,1,1, 11.343, 10611.073, 134.727, 52239.515 21/05/12,15:34:57,08,11,1, 11.8,1,1, 11.343, 10611.060, 134.718, 52239.448 21/05/12,15:34:57,09,11,1, 11.8,1,1, 11.343, 10611.027, 134.706, 52239.413 21/05/12,15:34:57,10,11,1, 11.8,1,1, 11.343, 10611.017, 134.711, 52239.443 21/05/12,15:34:57,11,11,1, 11.8,1,1, 11.343, 10611.033, 134.672, 52239.514 21/05/12,15:34:57,12,11,1, 11.8,1,1, 11.343, 10610.980, 134.691, 52239.579 21/05/12,15:34:57,13,11,1, 11.8,1,1, 11.343, 10610.995, 134.672, 52239.388 21/05/12,15:34:57,14,11,1, 11.8,1,1, 11.343, 10610.968, 134.672, 52239.477 21/05/12,15:34:57,15,11,1, 11.8,1,1, 11.343, 10610.950, 134.672, 52239.471 21/05/12,15:34:57,16,11,1, 11.8,1,1, 11.343, 10610.928, 134.706, 52239.408 21/05/12,15:34:57,17,11,1, 11.8,1,1, 11.343, 10610.947, 134.679, 52239.427 21/05/12,15:34:57,18,11,1, 11.8,1,1, 11.343, 10610.893, 134.685, 52239.441 21/05/12,15:34:57,19,11,1, 11.8,1,1, 11.343, 10610.895, 134.689, 52239.597 21/05/12,15:34:58,00,10,1, 11.8,1,1, 11.341, 10610.890, 134.689, 52239.597 21/05/12,15:34:58,01,10,1, 11.8,1,1, 11.341, 10610.845, 134.686, 52239.643 21/05/12,15:34:58,02,10,1, 11.8,1,1, 11.341, 10610.834, 134.677, 52239.578 21/05/12,15:34:58,03,10,1, 11.8,1,1, 11.341, 10610.800, 134.664, 52239.540 21/05/12,15:34:58,04,10,1, 11.8,1,1, 11.341, 10610.778, 134.674, 52239.467 21/05/12,15:34:58,05,10,1, 11.8,1,1, 11.341, 10610.785, 134.658, 52239.472 21/05/12,15:34:58,06,10,1, 11.8,1,1, 11.341, 10610.779, 134.642, 52239.537 21/05/12,15:34:58,07,10,1, 11.8,1,1, 11.341, 10610.740, 134.659, 52239.617 21/05/12,15:34:58,08,10,1, 11.8,1,1, 11.341, 10610.737, 134.647, 52239.611 21/05/12,15:34:58,09,10,1, 11.8,1,1, 11.341, 10610.720, 134.639, 52239.650 21/05/12,15:34:58,10,10,1, 11.8,1,1, 11.341, 10610.711, 134.626, 52239.581 21/05/12,15:34:58,11,10,1, 11.8,1,1, 11.341, 10610.697, 134.629, 52239.555 21/05/12,15:34:58,12,10,1, 11.8,1,1, 11.341, 10610.678, 134.601, 52239.447 21/05/12,15:34:58,13,10,1, 11.8,1,1, 11.341, 10610.676, 134.613, 52239.494 21/05/12,15:34:58,14,10,1, 11.8,1,1, 11.341, 10610.657, 134.612, 52239.503 21/05/12,15:34:58,15,10,1, 11.8,1,1, 11.341, 10610.645, 134.612, 52239.615 21/05/12,15:34:58,16,10,1, 11.8,1,1, 11.341, 10610.611, 134.597, 52239.708 21/05/12,15:34:58,17,10,1, 11.8,1,1, 11.341, 10610.576, 134.599, 52239.671 21/05/12,15:34:58,18,10,1, 11.8,1,1, 11.341, 10610.583, 134.569, 52239.551 21/05/12,15:34:58,19,10,1, 11.8,1,1, 11.341, 10610.565, 134.544, 52239.605 21/05/12,15:34:59,00,11,1, 11.9,1,1, 11.343, 10610.565, 134.544, 52239.605 21/05/12,15:34:59,01,11,1, 11.9,1,1, 11.343, 10610.526, 134.525, 52239.488 21/05/12,15:34:59,02,11,1, 11.9,1,1, 11.343, 10610.549, 134.516, 52239.550 21/05/12,15:34:59,03,11,1, 11.9,1,1, 11.343, 10610.494, 134.522, 52239.626 21/05/12,15:34:59,04,11,1, 11.9,1,1, 11.343, 10610.496, 134.524, 52239.707 21/05/12,15:34:59,05,11,1, 11.9,1,1, 11.343, 10610.468, 134.504, 52239.643 21/05/12,15:34:59,06,11,1, 11.9,1,1, 11.343, 10610.428, 134.498, 52239.574 21/05/12,15:34:59,07,11,1, 11.9,1,1, 11.343, 10610.459, 134.475, 52239.505 21/05/12,15:34:59,08,11,1, 11.9,1,1, 11.343, 10610.408, 134.474, 52239.461 21/05/12,15:34:59,09,11,1, 11.9,1,1, 11.343, 10610.372, 134.465, 52239.484 21/05/12,15:34:59,10,11,1, 11.9,1,1, 11.343, 10610.367, 134.483, 52239.599 21/05/12,15:34:59,11,11,1, 11.9,1,1, 11.343, 10610.362, 134.468, 52239.625 21/05/12,15:34:59,12,11,1, 11.9,1,1, 11.343, 10610.335, 134.471, 52239.700 21/05/12,15:34:59,13,11,1, 11.9,1,1, 11.343, 10610.337, 134.467, 52239.679 21/05/12,15:34:59,14,11,1, 11.9,1,1, 11.343, 10610.302, 134.476, 52239.599 21/05/12,15:34:59,15,11,1, 11.9,1,1, 11.343, 10610.314, 134.424, 52239.304 21/05/12,15:34:59,16,11,1, 11.9,1,1, 11.343, 10610.265, 134.438, 52239.617 21/05/12,15:34:59,17,11,1, 11.9,1,1, 11.343, 10610.273, 134.417, 52239.621 21/05/12,15:34:59,18,11,1, 11.9,1,1, 11.343, 10610.244, 134.410, 52239.665 21/05/12,15:34:59,19,11,1, 11.9,1,1, 11.343, 10610.237, 134.398, 52239.701 21/05/12,15:35:00,00,11,1, 11.9,1,1, 11.341, 10610.231, 134.398, 52239.701 21/05/12,15:35:00,01,11,1, 11.9,1,1, 11.341, 10610.180, 134.410, 52239.715 21/05/12,15:35:00,02,11,1, 11.9,1,1, 11.341, 10610.184, 134.385, 52239.615 21/05/12,15:35:00,03,11,1, 11.9,1,1, 11.341, 10610.165, 134.374, 52239.582 21/05/12,15:35:00,04,11,1, 11.9,1,1, 11.341, 10610.162, 134.370, 52239.511 21/05/12,15:35:00,05,11,1, 11.9,1,1, 11.341, 10610.131, 134.347, 52239.567 21/05/12,15:35:00,06,11,1, 11.9,1,1, 11.341, 10610.123, 134.354, 52239.617 21/05/12,15:35:00,07,11,1, 11.9,1,1, 11.341, 10610.104, 134.366, 52239.683 21/05/12,15:35:00,08,11,1, 11.9,1,1, 11.341, 10610.074, 134.356, 52239.692 21/05/12,15:35:00,09,11,1, 11.9,1,1, 11.341, 10610.046, 134.325, 52239.697 21/05/12,15:35:00,10,11,1, 11.9,1,1, 11.341, 10610.026, 134.300, 52239.610 21/05/12,15:35:00,11,11,1, 11.9,1,1, 11.341, 10610.005, 134.297, 52239.534 21/05/12,15:35:00,12,11,1, 11.9,1,1, 11.341, 10609.998, 134.334, 52239.691 21/05/12,15:35:00,13,11,1, 11.9,1,1, 11.341, 10610.027, 134.303, 52239.595 21/05/12,15:35:00,14,11,1, 11.9,1,1, 11.341, 10609.982, 134.297, 52239.638 21/05/12,15:35:00,15,11,1, 11.9,1,1, 11.341, 10609.952, 134.297, 52239.714 21/05/12,15:35:00,16,11,1, 11.9,1,1, 11.341, 10609.940, 134.273, 52239.738 21/05/12,15:35:00,17,11,1, 11.9,1,1, 11.341, 10609.904, 134.281, 52239.748 21/05/12,15:35:00,18,11,1, 11.9,1,1, 11.341, 10609.904, 134.275, 52239.663 21/05/12,15:35:00,19,11,1, 11.9,1,1, 11.341, 10609.913, 134.264, 52239.645 21/05/12,15:35:01,00,11,1, 11.9,1,1, 11.346, 10609.906, 134.264, 52239.645 21/05/12,15:35:01,01,11,1, 11.9,1,1, 11.346, 10609.873, 134.257, 52239.632 21/05/12,15:35:01,02,11,1, 11.9,1,1, 11.346, 10609.834, 134.246, 52239.720 21/05/12,15:35:01,03,11,1, 11.9,1,1, 11.346, 10609.801, 134.226, 52239.756 21/05/12,15:35:01,04,11,1, 11.9,1,1, 11.346, 10609.823, 134.220, 52239.822 21/05/12,15:35:01,05,11,1, 11.9,1,1, 11.346, 10609.794, 134.212, 52239.776 21/05/12,15:35:01,06,11,1, 11.9,1,1, 11.346, 10609.766, 134.193, 52239.725 21/05/12,15:35:01,07,11,1, 11.9,1,1, 11.346, 10609.753, 134.197, 52239.651 21/05/12,15:35:01,08,11,1, 11.9,1,1, 11.346, 10609.762, 134.208, 52239.686 21/05/12,15:35:01,09,11,1, 11.9,1,1, 11.346, 10609.724, 134.199, 52239.645 21/05/12,15:35:01,10,11,1, 11.9,1,1, 11.346, 10609.716, 134.194, 52239.725 21/05/12,15:35:01,11,11,1, 11.9,1,1, 11.346, 10609.676, 134.187, 52239.788 21/05/12,15:35:01,12,11,1, 11.9,1,1, 11.346, 10609.663, 134.184, 52239.845 21/05/12,15:35:01,13,11,1, 11.9,1,1, 11.346, 10609.650, 134.191, 52239.794 21/05/12,15:35:01,14,11,1, 11.9,1,1, 11.346, 10609.666, 134.188, 52239.833 21/05/12,15:35:01,15,11,1, 11.9,1,1, 11.346, 10609.585, 134.168, 52239.816 21/05/12,15:35:01,16,11,1, 11.9,1,1, 11.346, 10609.617, 134.129, 52239.681 21/05/12,15:35:01,17,11,1, 11.9,1,1, 11.346, 10609.599, 134.171, 52239.714 21/05/12,15:35:01,18,11,1, 11.9,1,1, 11.346, 10609.558, 134.129, 52239.756 21/05/12,15:35:01,19,11,1, 11.9,1,1, 11.346, 10609.556, 134.126, 52239.836 21/05/12,15:35:02,00,11,1, 11.9,1,1, 11.345, 10609.555, 134.126, 52239.836 21/05/12,15:35:02,01,11,1, 11.9,1,1, 11.345, 10609.505, 134.115, 52239.864 21/05/12,15:35:02,02,11,1, 11.9,1,1, 11.345, 10609.492, 134.108, 52239.803 21/05/12,15:35:02,03,11,1, 11.9,1,1, 11.345, 10609.460, 134.074, 52239.739 21/05/12,15:35:02,04,11,1, 11.9,1,1, 11.345, 10609.449, 134.087, 52239.715 21/05/12,15:35:02,05,11,1, 11.9,1,1, 11.345, 10609.446, 134.057, 52239.699 21/05/12,15:35:02,06,11,1, 11.9,1,1, 11.345, 10609.430, 134.078, 52239.724 21/05/12,15:35:02,07,11,1, 11.9,1,1, 11.345, 10609.385, 134.050, 52239.760 21/05/12,15:35:02,08,11,1, 11.9,1,1, 11.345, 10609.401, 134.048, 52239.869 21/05/12,15:35:02,09,11,1, 11.9,1,1, 11.345, 10609.365, 134.049, 52239.871 21/05/12,15:35:02,10,11,1, 11.9,1,1, 11.345, 10609.330, 134.039, 52239.865 21/05/12,15:35:02,11,11,1, 11.9,1,1, 11.345, 10609.317, 134.041, 52239.808 21/05/12,15:35:02,12,11,1, 11.9,1,1, 11.345, 10609.297, 134.001, 52239.683 21/05/12,15:35:02,13,11,1, 11.9,1,1, 11.345, 10609.269, 134.017, 52239.733 21/05/12,15:35:02,14,11,1, 11.9,1,1, 11.345, 10609.275, 133.993, 52239.720 21/05/12,15:35:02,15,11,1, 11.9,1,1, 11.345, 10609.239, 134.002, 52239.783 21/05/12,15:35:02,16,11,1, 11.9,1,1, 11.345, 10609.215, 133.980, 52239.826 21/05/12,15:35:02,17,11,1, 11.9,1,1, 11.345, 10609.235, 133.983, 52239.859 21/05/12,15:35:02,18,11,1, 11.9,1,1, 11.345, 10609.218, 133.974, 52239.842 21/05/12,15:35:02,19,11,1, 11.9,1,1, 11.345, 10609.190, 133.950, 52239.781 21/05/12,15:35:03,00,11,1, 11.8,1,1, 11.344, 10609.188, 133.950, 52239.781 21/05/12,15:35:03,01,11,1, 11.8,1,1, 11.344, 10609.145, 133.937, 52239.739 21/05/12,15:35:03,02,11,1, 11.8,1,1, 11.344, 10609.168, 133.966, 52239.764 21/05/12,15:35:03,03,11,1, 11.8,1,1, 11.344, 10609.116, 133.920, 52239.818 21/05/12,15:35:03,04,11,1, 11.8,1,1, 11.344, 10609.137, 133.917, 52239.917 21/05/12,15:35:03,05,11,1, 11.8,1,1, 11.344, 10609.071, 133.914, 52239.926 21/05/12,15:35:03,06,11,1, 11.8,1,1, 11.344, 10609.036, 133.934, 52239.909 21/05/12,15:35:03,07,11,1, 11.8,1,1, 11.344, 10609.041, 133.876, 52239.895 21/05/12,15:35:03,08,11,1, 11.8,1,1, 11.344, 10609.016, 133.875, 52239.804 21/05/12,15:35:03,09,11,1, 11.8,1,1, 11.344, 10608.995, 133.865, 52239.720 21/05/12,15:35:03,10,11,1, 11.8,1,1, 11.344, 10608.992, 133.861, 52239.755 21/05/12,15:35:03,11,11,1, 11.8,1,1, 11.344, 10608.984, 133.854, 52239.842 21/05/12,15:35:03,12,11,1, 11.8,1,1, 11.344, 10608.938, 133.851, 52239.865 21/05/12,15:35:03,13,11,1, 11.8,1,1, 11.344, 10608.936, 133.846, 52239.931 21/05/12,15:35:03,14,11,1, 11.8,1,1, 11.344, 10608.931, 133.835, 52239.947 21/05/12,15:35:03,15,11,1, 11.8,1,1, 11.344, 10608.880, 133.818, 52239.890 21/05/12,15:35:03,16,11,1, 11.8,1,1, 11.344, 10608.860, 133.796, 52239.867 21/05/12,15:35:03,17,11,1, 11.8,1,1, 11.344, 10608.848, 133.791, 52239.776 21/05/12,15:35:03,18,11,1, 11.8,1,1, 11.344, 10608.856, 133.771, 52239.803 21/05/12,15:35:03,19,11,1, 11.8,1,1, 11.344, 10608.834, 133.768, 52239.809 21/05/12,15:35:04,00,11,1, 11.9,1,1, 11.344, 10608.829, 133.768, 52239.809 21/05/12,15:35:04,01,11,1, 11.9,1,1, 11.344, 10608.783, 133.734, 52239.949 21/05/12,15:35:04,02,11,1, 11.9,1,1, 11.344, 10608.751, 133.768, 52240.001 21/05/12,15:35:04,03,11,1, 11.9,1,1, 11.344, 10608.733, 133.735, 52239.957 21/05/12,15:35:04,04,11,1, 11.9,1,1, 11.344, 10608.738, 133.706, 52239.867 21/05/12,15:35:04,05,11,1, 11.9,1,1, 11.344, 10608.710, 133.710, 52239.852 21/05/12,15:35:04,06,11,1, 11.9,1,1, 11.344, 10608.682, 133.691, 52239.768 21/05/12,15:35:04,07,11,1, 11.9,1,1, 11.344, 10608.682, 133.703, 52239.839 21/05/12,15:35:04,08,11,1, 11.9,1,1, 11.344, 10608.658, 133.658, 52239.878 21/05/12,15:35:04,09,11,1, 11.9,1,1, 11.344, 10608.655, 133.654, 52239.936 21/05/12,15:35:04,10,11,1, 11.9,1,1, 11.344, 10608.615, 133.638, 52239.950 21/05/12,15:35:04,11,11,1, 11.9,1,1, 11.344, 10608.607, 133.669, 52239.961 21/05/12,15:35:04,12,11,1, 11.9,1,1, 11.344, 10608.577, 133.632, 52239.856 21/05/12,15:35:04,13,11,1, 11.9,1,1, 11.344, 10608.589, 133.606, 52239.826 21/05/12,15:35:04,14,11,1, 11.9,1,1, 11.344, 10608.584, 133.593, 52239.616 21/05/12,15:35:04,15,11,1, 11.9,1,1, 11.344, 10608.533, 133.605, 52239.794 21/05/12,15:35:04,16,11,1, 11.9,1,1, 11.344, 10608.511, 133.598, 52239.912 21/05/12,15:35:04,17,11,1, 11.9,1,1, 11.344, 10608.500, 133.576, 52239.941 21/05/12,15:35:04,18,11,1, 11.9,1,1, 11.344, 10608.492, 133.580, 52240.039 21/05/12,15:35:04,19,11,1, 11.9,1,1, 11.344, 10608.475, 133.554, 52240.016 21/05/12,15:35:05,00,11,1, 11.9,1,1, 11.345, 10608.470, 133.554, 52240.016 21/05/12,15:35:05,01,11,1, 11.9,1,1, 11.345, 10608.436, 133.554, 52239.889 21/05/12,15:35:05,02,11,1, 11.9,1,1, 11.345, 10608.454, 133.535, 52239.860 21/05/12,15:35:05,03,11,1, 11.9,1,1, 11.345, 10608.424, 133.525, 52239.850 21/05/12,15:35:05,04,11,1, 11.9,1,1, 11.345, 10608.430, 133.503, 52239.873 21/05/12,15:35:05,05,11,1, 11.9,1,1, 11.345, 10608.415, 133.502, 52239.958 21/05/12,15:35:05,06,11,1, 11.9,1,1, 11.345, 10608.390, 133.475, 52240.019 21/05/12,15:35:05,07,11,1, 11.9,1,1, 11.345, 10608.355, 133.488, 52240.009 21/05/12,15:35:05,08,11,1, 11.9,1,1, 11.345, 10608.355, 133.463, 52239.973 21/05/12,15:35:05,09,11,1, 11.9,1,1, 11.345, 10608.314, 133.464, 52239.938 21/05/12,15:35:05,10,11,1, 11.9,1,1, 11.345, 10608.307, 133.443, 52239.867 21/05/12,15:35:05,11,11,1, 11.9,1,1, 11.345, 10608.300, 133.417, 52239.837 21/05/12,15:35:05,12,11,1, 11.9,1,1, 11.345, 10608.263, 133.395, 52239.925 21/05/12,15:35:05,13,11,1, 11.9,1,1, 11.345, 10608.289, 133.426, 52239.982 21/05/12,15:35:05,14,11,1, 11.9,1,1, 11.345, 10608.228, 133.402, 52240.019 21/05/12,15:35:05,15,11,1, 11.9,1,1, 11.345, 10608.227, 133.400, 52240.023 21/05/12,15:35:05,16,11,1, 11.9,1,1, 11.345, 10608.206, 133.385, 52240.023 21/05/12,15:35:05,17,11,1, 11.9,1,1, 11.345, 10608.202, 133.367, 52239.931 21/05/12,15:35:05,18,11,1, 11.9,1,1, 11.345, 10608.210, 133.340, 52239.917 21/05/12,15:35:05,19,11,1, 11.9,1,1, 11.345, 10608.191, 133.318, 52239.903 21/05/12,15:35:06,00,11,1, 11.9,1,1, 11.344, 10608.187, 133.318, 52239.903 21/05/12,15:35:06,01,11,1, 11.9,1,1, 11.344, 10608.177, 133.337, 52240.025 21/05/12,15:35:06,02,11,1, 11.9,1,1, 11.344, 10608.153, 133.337, 52240.085 21/05/12,15:35:06,03,11,1, 11.9,1,1, 11.344, 10608.117, 133.312, 52240.118 21/05/12,15:35:06,04,11,1, 11.9,1,1, 11.344, 10608.120, 133.285, 52240.031 21/05/12,15:35:06,05,11,1, 11.9,1,1, 11.344, 10608.100, 133.321, 52240.020 21/05/12,15:35:06,06,11,1, 11.9,1,1, 11.344, 10608.098, 133.279, 52239.895 21/05/12,15:35:06,07,11,1, 11.9,1,1, 11.344, 10608.097, 133.279, 52239.958 21/05/12,15:35:06,08,11,1, 11.9,1,1, 11.344, 10608.050, 133.233, 52239.906 21/05/12,15:35:06,09,11,1, 11.9,1,1, 11.344, 10608.046, 133.240, 52240.031 21/05/12,15:35:06,10,11,1, 11.9,1,1, 11.344, 10608.015, 133.213, 52240.097 21/05/12,15:35:06,11,11,1, 11.9,1,1, 11.344, 10608.018, 133.251, 52240.139 21/05/12,15:35:06,12,11,1, 11.9,1,1, 11.344, 10607.999, 133.225, 52240.122 21/05/12,15:35:06,13,11,1, 11.9,1,1, 11.344, 10608.013, 133.202, 52240.016 21/05/12,15:35:06,14,11,1, 11.9,1,1, 11.344, 10607.969, 133.172, 52239.983 21/05/12,15:35:06,15,11,1, 11.9,1,1, 11.344, 10607.963, 133.163, 52239.897 21/05/12,15:35:06,16,11,1, 11.9,1,1, 11.344, 10607.953, 133.208, 52240.015 21/05/12,15:35:06,17,11,1, 11.9,1,1, 11.344, 10607.946, 133.161, 52240.027 21/05/12,15:35:06,18,11,1, 11.9,1,1, 11.344, 10607.937, 133.184, 52240.097 21/05/12,15:35:06,19,11,1, 11.9,1,1, 11.344, 10607.918, 133.146, 52240.106 21/05/12,15:35:07,00,11,1, 11.8,1,1, 11.343, 10607.911, 133.146, 52240.106 21/05/12,15:35:07,01,11,1, 11.8,1,1, 11.343, 10607.900, 133.137, 52240.066 21/05/12,15:35:07,02,11,1, 11.8,1,1, 11.343, 10607.890, 133.095, 52240.008 21/05/12,15:35:07,03,11,1, 11.8,1,1, 11.343, 10607.849, 133.112, 52239.977 21/05/12,15:35:07,04,11,1, 11.8,1,1, 11.343, 10607.845, 133.080, 52240.001 21/05/12,15:35:07,05,11,1, 11.8,1,1, 11.343, 10607.822, 133.077, 52240.144 21/05/12,15:35:07,06,11,1, 11.8,1,1, 11.343, 10607.801, 133.080, 52240.121 21/05/12,15:35:07,07,11,1, 11.8,1,1, 11.343, 10607.817, 133.095, 52240.210 21/05/12,15:35:07,08,11,1, 11.8,1,1, 11.343, 10607.780, 133.076, 52240.189 21/05/12,15:35:07,09,11,1, 11.8,1,1, 11.343, 10607.749, 133.051, 52240.143 21/05/12,15:35:07,10,11,1, 11.8,1,1, 11.343, 10607.763, 133.030, 52240.069 21/05/12,15:35:07,11,11,1, 11.8,1,1, 11.343, 10607.757, 133.022, 52240.025 21/05/12,15:35:07,12,11,1, 11.8,1,1, 11.343, 10607.733, 133.034, 52240.052 21/05/12,15:35:07,13,11,1, 11.8,1,1, 11.343, 10607.750, 133.003, 52240.073 21/05/12,15:35:07,14,11,1, 11.8,1,1, 11.343, 10607.731, 133.012, 52240.151 21/05/12,15:35:07,15,11,1, 11.8,1,1, 11.343, 10607.699, 132.999, 52240.343 21/05/12,15:35:07,16,11,1, 11.8,1,1, 11.343, 10607.683, 133.012, 52240.256 21/05/12,15:35:07,17,11,1, 11.8,1,1, 11.343, 10607.663, 132.982, 52240.340 21/05/12,15:35:07,18,11,1, 11.8,1,1, 11.343, 10607.612, 132.975, 52240.138 21/05/12,15:35:07,19,11,1, 11.8,1,1, 11.343, 10607.624, 132.975, 52240.143 21/05/12,15:35:08,00,11,1, 11.9,1,1, 11.343, 10607.619, 132.975, 52240.143 21/05/12,15:35:08,01,11,1, 11.9,1,1, 11.343, 10607.604, 132.954, 52240.117 21/05/12,15:35:08,02,11,1, 11.9,1,1, 11.343, 10607.577, 132.933, 52240.149 21/05/12,15:35:08,03,11,1, 11.9,1,1, 11.343, 10607.586, 132.944, 52240.247 21/05/12,15:35:08,04,11,1, 11.9,1,1, 11.343, 10607.551, 132.933, 52240.262 21/05/12,15:35:08,05,11,1, 11.9,1,1, 11.343, 10607.556, 132.946, 52240.253 21/05/12,15:35:08,06,11,1, 11.9,1,1, 11.343, 10607.520, 132.915, 52240.177 21/05/12,15:35:08,07,11,1, 11.9,1,1, 11.343, 10607.528, 132.897, 52240.163 21/05/12,15:35:08,08,11,1, 11.9,1,1, 11.343, 10607.499, 132.880, 52240.132 21/05/12,15:35:08,09,11,1, 11.9,1,1, 11.343, 10607.463, 132.858, 52240.124 21/05/12,15:35:08,10,11,1, 11.9,1,1, 11.343, 10607.479, 132.862, 52240.165 21/05/12,15:35:08,11,11,1, 11.9,1,1, 11.343, 10607.456, 132.851, 52240.255 21/05/12,15:35:08,12,11,1, 11.9,1,1, 11.343, 10607.419, 132.846, 52240.271 21/05/12,15:35:08,13,11,1, 11.9,1,1, 11.343, 10607.434, 132.852, 52240.311 21/05/12,15:35:08,14,11,1, 11.9,1,1, 11.343, 10607.409, 132.809, 52240.258 21/05/12,15:35:08,15,11,1, 11.9,1,1, 11.343, 10607.400, 132.807, 52240.193 21/05/12,15:35:08,16,11,1, 11.9,1,1, 11.343, 10607.391, 132.787, 52240.115 21/05/12,15:35:08,17,11,1, 11.9,1,1, 11.343, 10607.363, 132.788, 52240.157 21/05/12,15:35:08,18,11,1, 11.9,1,1, 11.343, 10607.362, 132.762, 52240.140 21/05/12,15:35:08,19,11,1, 11.9,1,1, 11.343, 10607.349, 132.786, 52240.266 21/05/12,15:35:09,00,11,1, 11.9,1,1, 11.343, 10607.344, 132.786, 52240.266 21/05/12,15:35:09,01,11,1, 11.9,1,1, 11.343, 10607.305, 132.772, 52240.326 21/05/12,15:35:09,02,11,1, 11.9,1,1, 11.343, 10607.275, 132.747, 52240.316 21/05/12,15:35:09,03,11,1, 11.9,1,1, 11.343, 10607.251, 132.754, 52240.238 21/05/12,15:35:09,04,11,1, 11.9,1,1, 11.343, 10607.253, 132.725, 52240.164 21/05/12,15:35:09,05,11,1, 11.9,1,1, 11.343, 10607.236, 132.704, 52240.181 21/05/12,15:35:09,06,11,1, 11.9,1,1, 11.343, 10607.243, 132.720, 52240.181 21/05/12,15:35:09,07,11,1, 11.9,1,1, 11.343, 10607.198, 132.700, 52240.224 21/05/12,15:35:09,08,11,1, 11.9,1,1, 11.343, 10607.196, 132.699, 52240.301 21/05/12,15:35:09,09,11,1, 11.9,1,1, 11.343, 10607.165, 132.677, 52240.281 21/05/12,15:35:09,10,11,1, 11.9,1,1, 11.343, 10607.154, 132.703, 52240.322 21/05/12,15:35:09,11,11,1, 11.9,1,1, 11.343, 10607.137, 132.683, 52240.320 21/05/12,15:35:09,12,11,1, 11.9,1,1, 11.343, 10607.161, 132.667, 52240.255 21/05/12,15:35:09,13,11,1, 11.9,1,1, 11.343, 10607.143, 132.645, 52240.195 21/05/12,15:35:09,14,11,1, 11.9,1,1, 11.343, 10607.100, 132.645, 52240.170 21/05/12,15:35:09,15,11,1, 11.9,1,1, 11.343, 10607.132, 132.652, 52240.251 21/05/12,15:35:09,16,11,1, 11.9,1,1, 11.343, 10607.082, 132.624, 52240.238 21/05/12,15:35:09,17,11,1, 11.9,1,1, 11.343, 10607.067, 132.631, 52240.392 21/05/12,15:35:09,18,11,1, 11.9,1,1, 11.343, 10607.028, 132.609, 52240.291 21/05/12,15:35:09,19,11,1, 11.9,1,1, 11.343, 10607.051, 132.602, 52240.372 21/05/12,15:35:10,00,11,1, 11.9,1,1, 11.344, 10607.044, 132.602, 52240.372 21/05/12,15:35:10,01,11,1, 11.9,1,1, 11.344, 10607.044, 132.579, 52240.140 21/05/12,15:35:10,02,11,1, 11.9,1,1, 11.344, 10607.000, 132.587, 52240.200 21/05/12,15:35:10,03,11,1, 11.9,1,1, 11.344, 10606.984, 132.573, 52240.223 21/05/12,15:35:10,04,11,1, 11.9,1,1, 11.344, 10606.955, 132.581, 52240.277 21/05/12,15:35:10,05,11,1, 11.9,1,1, 11.344, 10606.971, 132.548, 52240.354 21/05/12,15:35:10,06,11,1, 11.9,1,1, 11.344, 10606.950, 132.538, 52240.374 21/05/12,15:35:10,07,11,1, 11.9,1,1, 11.344, 10606.935, 132.505, 52240.363 21/05/12,15:35:10,08,11,1, 11.9,1,1, 11.344, 10606.921, 132.542, 52240.377 21/05/12,15:35:10,09,11,1, 11.9,1,1, 11.344, 10606.900, 132.515, 52240.289 21/05/12,15:35:10,10,11,1, 11.9,1,1, 11.344, 10606.902, 132.512, 52240.277 21/05/12,15:35:10,11,11,1, 11.9,1,1, 11.344, 10606.915, 132.488, 52240.238 21/05/12,15:35:10,12,11,1, 11.9,1,1, 11.344, 10606.919, 132.482, 52240.270 21/05/12,15:35:10,13,11,1, 11.9,1,1, 11.344, 10606.884, 132.486, 52240.348 21/05/12,15:35:10,14,11,1, 11.9,1,1, 11.344, 10606.870, 132.463, 52240.408 21/05/12,15:35:10,15,11,1, 11.9,1,1, 11.344, 10606.867, 132.480, 52240.397 21/05/12,15:35:10,16,11,1, 11.9,1,1, 11.344, 10606.838, 132.451, 52240.402 21/05/12,15:35:10,17,11,1, 11.9,1,1, 11.344, 10606.825, 132.414, 52240.330 21/05/12,15:35:10,18,11,1, 11.9,1,1, 11.344, 10606.836, 132.404, 52240.304 21/05/12,15:35:10,19,11,1, 11.9,1,1, 11.344, 10606.825, 132.412, 52240.255 21/05/12,15:35:11,00,11,1, 11.9,1,1, 11.346, 10606.818, 132.412, 52240.255 21/05/12,15:35:11,01,11,1, 11.9,1,1, 11.346, 10606.790, 132.409, 52240.304 21/05/12,15:35:11,02,11,1, 11.9,1,1, 11.346, 10606.786, 132.410, 52240.388 21/05/12,15:35:11,03,11,1, 11.9,1,1, 11.346, 10606.753, 132.392, 52240.484 21/05/12,15:35:11,04,11,1, 11.9,1,1, 11.346, 10606.750, 132.362, 52240.446 21/05/12,15:35:11,05,11,1, 11.9,1,1, 11.346, 10606.756, 132.357, 52240.435 21/05/12,15:35:11,06,11,1, 11.9,1,1, 11.346, 10606.729, 132.342, 52240.386 21/05/12,15:35:11,07,11,1, 11.9,1,1, 11.346, 10606.713, 132.352, 52240.353 21/05/12,15:35:11,08,11,1, 11.9,1,1, 11.346, 10606.721, 132.342, 52240.345 21/05/12,15:35:11,09,11,1, 11.9,1,1, 11.346, 10606.702, 132.353, 52240.365 21/05/12,15:35:11,10,11,1, 11.9,1,1, 11.346, 10606.678, 132.346, 52240.409 21/05/12,15:35:11,11,11,1, 11.9,1,1, 11.346, 10606.678, 132.316, 52240.480 21/05/12,15:35:11,12,11,1, 11.9,1,1, 11.346, 10606.648, 132.320, 52240.525 21/05/12,15:35:11,13,11,1, 11.9,1,1, 11.346, 10606.667, 132.304, 52240.517 21/05/12,15:35:11,14,11,1, 11.9,1,1, 11.346, 10606.626, 132.284, 52240.439 21/05/12,15:35:11,15,11,1, 11.9,1,1, 11.346, 10606.643, 132.304, 52240.370 21/05/12,15:35:11,16,11,1, 11.9,1,1, 11.346, 10606.610, 132.270, 52240.371 21/05/12,15:35:11,17,11,1, 11.9,1,1, 11.346, 10606.621, 132.258, 52240.395 21/05/12,15:35:11,18,11,1, 11.9,1,1, 11.346, 10606.577, 132.278, 52240.427 21/05/12,15:35:11,19,11,1, 11.9,1,1, 11.346, 10606.535, 132.281, 52240.524 21/05/12,15:35:12,00,11,1, 11.9,1,1, 11.347, 10606.534, 132.281, 52240.524 21/05/12,15:35:12,01,11,1, 11.9,1,1, 11.347, 10606.554, 132.263, 52240.615 21/05/12,15:35:12,02,11,1, 11.9,1,1, 11.347, 10606.536, 132.242, 52240.499 21/05/12,15:35:12,03,11,1, 11.9,1,1, 11.347, 10606.507, 132.200, 52240.444 21/05/12,15:35:12,04,11,1, 11.9,1,1, 11.347, 10606.515, 132.205, 52240.411 21/05/12,15:35:12,05,11,1, 11.9,1,1, 11.347, 10606.507, 132.211, 52240.412 21/05/12,15:35:12,06,11,1, 11.9,1,1, 11.347, 10606.494, 132.182, 52240.417 21/05/12,15:35:12,07,11,1, 11.9,1,1, 11.347, 10606.461, 132.206, 52240.499 21/05/12,15:35:12,08,11,1, 11.9,1,1, 11.347, 10606.454, 132.206, 52240.592 21/05/12,15:35:12,09,11,1, 11.9,1,1, 11.347, 10606.454, 132.205, 52240.607 21/05/12,15:35:12,10,11,1, 11.9,1,1, 11.347, 10606.425, 132.178, 52240.586 21/05/12,15:35:12,11,11,1, 11.9,1,1, 11.347, 10606.429, 132.166, 52240.526 21/05/12,15:35:12,12,11,1, 11.9,1,1, 11.347, 10606.400, 132.147, 52240.450 21/05/12,15:35:12,13,11,1, 11.9,1,1, 11.347, 10606.409, 132.135, 52240.465 21/05/12,15:35:12,14,11,1, 11.9,1,1, 11.347, 10606.399, 132.139, 52240.449 21/05/12,15:35:12,15,11,1, 11.9,1,1, 11.347, 10606.385, 132.123, 52240.536 21/05/12,15:35:12,16,11,1, 11.9,1,1, 11.347, 10606.379, 132.154, 52240.621 21/05/12,15:35:12,17,11,1, 11.9,1,1, 11.347, 10606.348, 132.148, 52240.649 21/05/12,15:35:12,18,11,1, 11.9,1,1, 11.347, 10606.338, 132.135, 52240.696 21/05/12,15:35:12,19,11,1, 11.9,1,1, 11.347, 10606.336, 132.097, 52240.560 21/05/12,15:35:13,00,11,1, 11.9,1,1, 11.346, 10606.334, 132.097, 52240.560 21/05/12,15:35:13,01,11,1, 11.9,1,1, 11.346, 10606.317, 132.104, 52240.478 21/05/12,15:35:13,02,11,1, 11.9,1,1, 11.346, 10606.299, 132.083, 52240.465 21/05/12,15:35:13,03,11,1, 11.9,1,1, 11.346, 10606.263, 132.077, 52240.532 21/05/12,15:35:13,04,11,1, 11.9,1,1, 11.346, 10606.222, 132.080, 52240.588 21/05/12,15:35:13,05,11,1, 11.9,1,1, 11.346, 10606.228, 132.079, 52240.686 21/05/12,15:35:13,06,11,1, 11.9,1,1, 11.346, 10606.204, 132.076, 52240.676 21/05/12,15:35:13,07,11,1, 11.9,1,1, 11.346, 10606.221, 132.090, 52240.703 21/05/12,15:35:13,08,11,1, 11.9,1,1, 11.346, 10606.188, 132.070, 52240.553 21/05/12,15:35:13,09,11,1, 11.9,1,1, 11.346, 10606.185, 132.054, 52240.537 21/05/12,15:35:13,10,11,1, 11.9,1,1, 11.346, 10606.136, 132.045, 52240.530 21/05/12,15:35:13,11,11,1, 11.9,1,1, 11.346, 10606.148, 132.036, 52240.522 21/05/12,15:35:13,12,11,1, 11.9,1,1, 11.346, 10606.145, 132.029, 52240.645 21/05/12,15:35:13,13,11,1, 11.9,1,1, 11.346, 10606.083, 132.025, 52240.723 21/05/12,15:35:13,14,11,1, 11.9,1,1, 11.346, 10606.113, 132.027, 52240.734 21/05/12,15:35:13,15,11,1, 11.9,1,1, 11.346, 10606.094, 131.997, 52240.702 21/05/12,15:35:13,16,11,1, 11.9,1,1, 11.346, 10606.087, 132.016, 52240.645 21/05/12,15:35:13,17,11,1, 11.9,1,1, 11.346, 10606.059, 131.988, 52240.563 21/05/12,15:35:13,18,11,1, 11.9,1,1, 11.346, 10606.046, 131.989, 52240.541 21/05/12,15:35:13,19,11,1, 11.9,1,1, 11.346, 10606.039, 131.994, 52240.535 21/05/12,15:35:14,00,11,1, 11.9,1,1, 11.347, 10606.034, 131.994, 52240.535 21/05/12,15:35:14,01,11,1, 11.9,1,1, 11.347, 10605.999, 131.984, 52240.714 21/05/12,15:35:14,02,11,1, 11.9,1,1, 11.347, 10606.016, 131.959, 52240.735 21/05/12,15:35:14,03,11,1, 11.9,1,1, 11.347, 10605.963, 131.943, 52240.739 21/05/12,15:35:14,04,11,1, 11.9,1,1, 11.347, 10605.955, 131.932, 52240.633 21/05/12,15:35:14,05,11,1, 11.9,1,1, 11.347, 10605.956, 131.930, 52240.582 21/05/12,15:35:14,06,11,1, 11.9,1,1, 11.347, 10605.956, 131.901, 52240.517 21/05/12,15:35:14,07,11,1, 11.9,1,1, 11.347, 10605.946, 131.908, 52240.587 21/05/12,15:35:14,08,11,1, 11.9,1,1, 11.347, 10605.928, 131.898, 52240.651 21/05/12,15:35:14,09,11,1, 11.9,1,1, 11.347, 10605.896, 131.883, 52240.719 21/05/12,15:35:14,10,11,1, 11.9,1,1, 11.347, 10605.882, 131.907, 52240.773 21/05/12,15:35:14,11,11,1, 11.9,1,1, 11.347, 10605.868, 131.866, 52240.765 21/05/12,15:35:14,12,11,1, 11.9,1,1, 11.347, 10605.857, 131.890, 52240.729 21/05/12,15:35:14,13,11,1, 11.9,1,1, 11.347, 10605.846, 131.832, 52240.615 21/05/12,15:35:14,14,11,1, 11.9,1,1, 11.347, 10605.842, 131.889, 52240.625 21/05/12,15:35:14,15,11,1, 11.9,1,1, 11.347, 10605.822, 131.828, 52240.647 21/05/12,15:35:14,16,11,1, 11.9,1,1, 11.347, 10605.825, 131.838, 52240.653 21/05/12,15:35:14,17,11,1, 11.9,1,1, 11.347, 10605.806, 131.835, 52240.717 21/05/12,15:35:14,18,11,1, 11.9,1,1, 11.347, 10605.797, 131.838, 52240.818 21/05/12,15:35:14,19,11,1, 11.9,1,1, 11.347, 10605.793, 131.841, 52240.845 21/05/12,15:35:15,00,11,1, 11.8,1,1, 11.346, 10605.792, 131.841, 52240.845 21/05/12,15:35:15,01,11,1, 11.8,1,1, 11.346, 10605.764, 131.800, 52240.716 21/05/12,15:35:15,02,11,1, 11.8,1,1, 11.346, 10605.756, 131.785, 52240.665 21/05/12,15:35:15,03,11,1, 11.8,1,1, 11.346, 10605.749, 131.774, 52240.654 21/05/12,15:35:15,04,11,1, 11.8,1,1, 11.346, 10605.721, 131.749, 52240.667 21/05/12,15:35:15,05,11,1, 11.8,1,1, 11.346, 10605.700, 131.780, 52240.762 21/05/12,15:35:15,06,11,1, 11.8,1,1, 11.346, 10605.692, 131.766, 52240.805 21/05/12,15:35:15,07,11,1, 11.8,1,1, 11.346, 10605.684, 131.749, 52240.843 21/05/12,15:35:15,08,11,1, 11.8,1,1, 11.346, 10605.659, 131.740, 52240.800 21/05/12,15:35:15,09,11,1, 11.8,1,1, 11.346, 10605.654, 131.712, 52240.698 21/05/12,15:35:15,10,11,1, 11.8,1,1, 11.346, 10605.642, 131.749, 52240.692 21/05/12,15:35:15,11,11,1, 11.8,1,1, 11.346, 10605.627, 131.701, 52240.685 21/05/12,15:35:15,12,11,1, 11.8,1,1, 11.346, 10605.643, 131.720, 52240.695 21/05/12,15:35:15,13,11,1, 11.8,1,1, 11.346, 10605.629, 131.701, 52240.733 21/05/12,15:35:15,14,11,1, 11.8,1,1, 11.346, 10605.623, 131.722, 52240.871 21/05/12,15:35:15,15,11,1, 11.8,1,1, 11.346, 10605.591, 131.685, 52240.863 21/05/12,15:35:15,16,11,1, 11.8,1,1, 11.346, 10605.597, 131.678, 52240.856 21/05/12,15:35:15,17,11,1, 11.8,1,1, 11.346, 10605.590, 131.678, 52240.625 21/05/12,15:35:15,18,11,1, 11.8,1,1, 11.346, 10605.603, 131.681, 52240.727 21/05/12,15:35:15,19,11,1, 11.8,1,1, 11.346, 10605.573, 131.671, 52240.692 21/05/12,15:35:16,00,11,1, 11.9,1,1, 11.344, 10605.567, 131.671, 52240.692 21/05/12,15:35:16,01,11,1, 11.9,1,1, 11.344, 10605.539, 131.673, 52240.823 21/05/12,15:35:16,02,11,1, 11.9,1,1, 11.344, 10605.509, 131.657, 52240.871 21/05/12,15:35:16,03,11,1, 11.9,1,1, 11.344, 10605.506, 131.655, 52240.943 21/05/12,15:35:16,04,11,1, 11.9,1,1, 11.344, 10605.466, 131.637, 52240.911 21/05/12,15:35:16,05,11,1, 11.9,1,1, 11.344, 10605.485, 131.629, 52240.911 21/05/12,15:35:16,06,11,1, 11.9,1,1, 11.344, 10605.494, 131.616, 52240.795 21/05/12,15:35:16,07,11,1, 11.9,1,1, 11.344, 10605.452, 131.609, 52240.792 21/05/12,15:35:16,08,11,1, 11.9,1,1, 11.344, 10605.439, 131.619, 52240.788 21/05/12,15:35:16,09,11,1, 11.9,1,1, 11.344, 10605.449, 131.590, 52240.806 21/05/12,15:35:16,10,11,1, 11.9,1,1, 11.344, 10605.409, 131.606, 52240.910 21/05/12,15:35:16,11,11,1, 11.9,1,1, 11.344, 10605.403, 131.580, 52240.950 21/05/12,15:35:16,12,11,1, 11.9,1,1, 11.344, 10605.379, 131.570, 52240.986 21/05/12,15:35:16,13,11,1, 11.9,1,1, 11.344, 10605.356, 131.590, 52240.955 21/05/12,15:35:16,14,11,1, 11.9,1,1, 11.344, 10605.390, 131.585, 52240.946 21/05/12,15:35:16,15,11,1, 11.9,1,1, 11.344, 10605.349, 131.567, 52240.892 21/05/12,15:35:16,16,11,1, 11.9,1,1, 11.344, 10605.338, 131.546, 52240.858 21/05/12,15:35:16,17,11,1, 11.9,1,1, 11.344, 10605.348, 131.546, 52240.884 21/05/12,15:35:16,18,11,1, 11.9,1,1, 11.344, 10605.315, 131.539, 52240.950 21/05/12,15:35:16,19,11,1, 11.9,1,1, 11.344, 10605.296, 131.550, 52240.979 21/05/12,15:35:17,00,11,1, 11.8,1,1, 11.346, 10605.291, 131.550, 52240.979 21/05/12,15:35:17,01,11,1, 11.8,1,1, 11.346, 10605.287, 131.509, 52241.053 21/05/12,15:35:17,02,11,1, 11.8,1,1, 11.346, 10605.257, 131.515, 52240.943 21/05/12,15:35:17,03,11,1, 11.8,1,1, 11.346, 10605.268, 131.494, 52240.904 21/05/12,15:35:17,04,11,1, 11.8,1,1, 11.346, 10605.258, 131.489, 52240.914 21/05/12,15:35:17,05,11,1, 11.8,1,1, 11.346, 10605.227, 131.477, 52240.921 21/05/12,15:35:17,06,11,1, 11.8,1,1, 11.346, 10605.233, 131.486, 52240.948 21/05/12,15:35:17,07,11,1, 11.8,1,1, 11.346, 10605.251, 131.459, 52241.038 21/05/12,15:35:17,08,11,1, 11.8,1,1, 11.346, 10605.219, 131.472, 52241.017 21/05/12,15:35:17,09,11,1, 11.8,1,1, 11.346, 10605.182, 131.480, 52241.084 21/05/12,15:35:17,10,11,1, 11.8,1,1, 11.346, 10605.181, 131.463, 52241.097 21/05/12,15:35:17,11,11,1, 11.8,1,1, 11.346, 10605.183, 131.434, 52240.997 21/05/12,15:35:17,12,11,1, 11.8,1,1, 11.346, 10605.130, 131.456, 52240.946 21/05/12,15:35:17,13,11,1, 11.8,1,1, 11.346, 10605.132, 131.434, 52240.901 21/05/12,15:35:17,14,11,1, 11.8,1,1, 11.346, 10605.124, 131.396, 52240.912 21/05/12,15:35:17,15,11,1, 11.8,1,1, 11.346, 10605.126, 131.409, 52240.997 21/05/12,15:35:17,16,11,1, 11.8,1,1, 11.346, 10605.113, 131.415, 52241.085 21/05/12,15:35:17,17,11,1, 11.8,1,1, 11.346, 10605.088, 131.407, 52241.106 21/05/12,15:35:17,18,11,1, 11.8,1,1, 11.346, 10605.064, 131.380, 52241.126 21/05/12,15:35:17,19,11,1, 11.8,1,1, 11.346, 10605.069, 131.418, 52241.086 21/05/12,15:35:18,00,11,1, 11.8,1,1, 11.343, 10605.066, 131.418, 52241.086 21/05/12,15:35:18,01,11,1, 11.8,1,1, 11.343, 10605.065, 131.372, 52240.983 21/05/12,15:35:18,02,11,1, 11.8,1,1, 11.343, 10605.031, 131.379, 52241.001 21/05/12,15:35:18,03,11,1, 11.8,1,1, 11.343, 10605.027, 131.335, 52241.014 21/05/12,15:35:18,04,11,1, 11.8,1,1, 11.343, 10605.028, 131.338, 52241.114 21/05/12,15:35:18,05,11,1, 11.8,1,1, 11.343, 10604.979, 131.342, 52241.178 21/05/12,15:35:18,06,11,1, 11.8,1,1, 11.343, 10604.976, 131.316, 52241.184 21/05/12,15:35:18,07,11,1, 11.8,1,1, 11.343, 10604.973, 131.283, 52241.144 21/05/12,15:35:18,08,11,1, 11.8,1,1, 11.343, 10604.969, 131.313, 52241.090 21/05/12,15:35:18,09,11,1, 11.8,1,1, 11.343, 10604.925, 131.295, 52241.039 21/05/12,15:35:18,10,11,1, 11.8,1,1, 11.343, 10604.958, 131.298, 52240.996 21/05/12,15:35:18,11,11,1, 11.8,1,1, 11.343, 10604.922, 131.266, 52241.013 21/05/12,15:35:18,12,11,1, 11.8,1,1, 11.343, 10604.919, 131.293, 52241.107 21/05/12,15:35:18,13,11,1, 11.8,1,1, 11.343, 10604.901, 131.261, 52241.136 21/05/12,15:35:18,14,11,1, 11.8,1,1, 11.343, 10604.894, 131.220, 52241.141 21/05/12,15:35:18,15,11,1, 11.8,1,1, 11.343, 10604.870, 131.234, 52241.215 21/05/12,15:35:18,16,11,1, 11.8,1,1, 11.343, 10604.897, 131.211, 52241.172 21/05/12,15:35:18,17,11,1, 11.8,1,1, 11.343, 10604.887, 131.240, 52241.163 21/05/12,15:35:18,18,11,1, 11.8,1,1, 11.343, 10604.874, 131.202, 52241.035 21/05/12,15:35:18,19,11,1, 11.8,1,1, 11.343, 10604.851, 131.218, 52241.085 21/05/12,15:35:19,00,11,1, 11.8,1,1, 11.344, 10604.849, 131.218, 52241.085 21/05/12,15:35:19,01,11,1, 11.8,1,1, 11.344, 10604.796, 131.194, 52241.183 21/05/12,15:35:19,02,11,1, 11.8,1,1, 11.344, 10604.832, 131.175, 52241.246 21/05/12,15:35:19,03,11,1, 11.8,1,1, 11.344, 10604.815, 131.179, 52241.234 21/05/12,15:35:19,04,11,1, 11.8,1,1, 11.344, 10604.842, 131.168, 52241.248 21/05/12,15:35:19,05,11,1, 11.8,1,1, 11.344, 10604.800, 131.143, 52241.195 21/05/12,15:35:19,06,11,1, 11.8,1,1, 11.344, 10604.794, 131.148, 52241.144 21/05/12,15:35:19,07,11,1, 11.8,1,1, 11.344, 10604.785, 131.118, 52241.092 21/05/12,15:35:19,08,11,1, 11.8,1,1, 11.344, 10604.788, 131.129, 52241.134 21/05/12,15:35:19,09,11,1, 11.8,1,1, 11.344, 10604.768, 131.112, 52241.142 21/05/12,15:35:19,10,11,1, 11.8,1,1, 11.344, 10604.738, 131.122, 52241.227 21/05/12,15:35:19,11,11,1, 11.8,1,1, 11.344, 10604.728, 131.100, 52241.271 21/05/12,15:35:19,12,11,1, 11.8,1,1, 11.344, 10604.722, 131.116, 52241.308 21/05/12,15:35:19,13,11,1, 11.8,1,1, 11.344, 10604.684, 131.122, 52241.253 21/05/12,15:35:19,14,11,1, 11.8,1,1, 11.344, 10604.696, 131.089, 52241.162 21/05/12,15:35:19,15,11,1, 11.8,1,1, 11.344, 10604.695, 131.075, 52241.208 21/05/12,15:35:19,16,11,1, 11.8,1,1, 11.344, 10604.700, 131.063, 52241.145 21/05/12,15:35:19,17,11,1, 11.8,1,1, 11.344, 10604.681, 131.086, 52241.192 21/05/12,15:35:19,18,11,1, 11.8,1,1, 11.344, 10604.647, 131.042, 52241.244 21/05/12,15:35:19,19,11,1, 11.8,1,1, 11.344, 10604.665, 131.045, 52241.337 21/05/12,15:35:20,00,11,1, 11.9,1,1, 11.343, 10604.657, 131.045, 52241.337 21/05/12,15:35:20,01,11,1, 11.9,1,1, 11.343, 10604.622, 131.064, 52241.379 21/05/12,15:35:20,02,11,1, 11.9,1,1, 11.343, 10604.639, 131.024, 52241.282 21/05/12,15:35:20,03,11,1, 11.9,1,1, 11.343, 10604.609, 131.026, 52241.216 21/05/12,15:35:20,04,11,1, 11.9,1,1, 11.343, 10604.593, 131.013, 52241.179 21/05/12,15:35:20,05,11,1, 11.9,1,1, 11.343, 10604.589, 130.989, 52241.140 21/05/12,15:35:20,06,11,1, 11.9,1,1, 11.343, 10604.581, 130.992, 52241.207 21/05/12,15:35:20,07,11,1, 11.9,1,1, 11.343, 10604.581, 130.986, 52241.291 21/05/12,15:35:20,08,11,1, 11.9,1,1, 11.343, 10604.556, 130.996, 52241.337 21/05/12,15:35:20,09,11,1, 11.9,1,1, 11.343, 10604.533, 130.958, 52241.335 21/05/12,15:35:20,10,11,1, 11.9,1,1, 11.343, 10604.521, 130.970, 52241.296 21/05/12,15:35:20,11,11,1, 11.9,1,1, 11.343, 10604.512, 130.965, 52241.272 21/05/12,15:35:20,12,11,1, 11.9,1,1, 11.343, 10604.524, 130.952, 52241.227 21/05/12,15:35:20,13,11,1, 11.9,1,1, 11.343, 10604.470, 130.956, 52241.208 21/05/12,15:35:20,14,11,1, 11.9,1,1, 11.343, 10604.517, 130.942, 52241.217 21/05/12,15:35:20,15,11,1, 11.9,1,1, 11.343, 10604.473, 130.955, 52241.265 21/05/12,15:35:20,16,11,1, 11.9,1,1, 11.343, 10604.460, 130.935, 52241.372 21/05/12,15:35:20,17,11,1, 11.9,1,1, 11.343, 10604.447, 130.934, 52241.385 21/05/12,15:35:20,18,11,1, 11.9,1,1, 11.343, 10604.437, 130.906, 52241.369 21/05/12,15:35:20,19,11,1, 11.9,1,1, 11.343, 10604.408, 130.931, 52241.335 21/05/12,15:35:21,00,11,1, 11.9,1,1, 11.343, 10604.407, 130.931, 52241.335 21/05/12,15:35:21,01,11,1, 11.9,1,1, 11.343, 10604.418, 130.873, 52241.203 21/05/12,15:35:21,02,11,1, 11.9,1,1, 11.343, 10604.377, 130.882, 52241.277 21/05/12,15:35:21,03,11,1, 11.9,1,1, 11.343, 10604.414, 130.885, 52241.305 21/05/12,15:35:21,04,11,1, 11.9,1,1, 11.343, 10604.396, 130.866, 52241.354 21/05/12,15:35:21,05,11,1, 11.9,1,1, 11.343, 10604.367, 130.863, 52241.402 21/05/12,15:35:21,06,11,1, 11.9,1,1, 11.343, 10604.378, 130.863, 52241.405 21/05/12,15:35:21,07,11,1, 11.9,1,1, 11.343, 10604.348, 130.824, 52241.367 21/05/12,15:35:21,08,11,1, 11.9,1,1, 11.343, 10604.349, 130.829, 52241.340 21/05/12,15:35:21,09,11,1, 11.9,1,1, 11.343, 10604.333, 130.814, 52241.228 21/05/12,15:35:21,10,11,1, 11.9,1,1, 11.343, 10604.330, 130.804, 52241.268 21/05/12,15:35:21,11,11,1, 11.9,1,1, 11.343, 10604.302, 130.810, 52241.327 21/05/12,15:35:21,12,11,1, 11.9,1,1, 11.343, 10604.293, 130.805, 52241.440 21/05/12,15:35:21,13,11,1, 11.9,1,1, 11.343, 10604.285, 130.802, 52241.431 21/05/12,15:35:21,14,11,1, 11.9,1,1, 11.343, 10604.283, 130.781, 52241.449 21/05/12,15:35:21,15,11,1, 11.9,1,1, 11.343, 10604.250, 130.809, 52241.428 21/05/12,15:35:21,16,11,1, 11.9,1,1, 11.343, 10604.244, 130.739, 52241.391 21/05/12,15:35:21,17,11,1, 11.9,1,1, 11.343, 10604.230, 130.753, 52241.347 21/05/12,15:35:21,18,11,1, 11.9,1,1, 11.343, 10604.229, 130.709, 52241.311 21/05/12,15:35:21,19,11,1, 11.9,1,1, 11.343, 10604.239, 130.738, 52241.323 21/05/12,15:35:22,00,11,1, 11.8,1,1, 11.349, 10604.231, 130.738, 52241.323 21/05/12,15:35:22,01,11,1, 11.8,1,1, 11.349, 10604.193, 130.742, 52241.439 21/05/12,15:35:22,02,11,1, 11.8,1,1, 11.349, 10604.185, 130.730, 52241.461 21/05/12,15:35:22,03,11,1, 11.8,1,1, 11.349, 10604.197, 130.698, 52241.516 21/05/12,15:35:22,04,11,1, 11.8,1,1, 11.349, 10604.174, 130.712, 52241.471 21/05/12,15:35:22,05,11,1, 11.8,1,1, 11.349, 10604.189, 130.695, 52241.385 21/05/12,15:35:22,06,11,1, 11.8,1,1, 11.349, 10604.171, 130.672, 52241.336 21/05/12,15:35:22,07,11,1, 11.8,1,1, 11.349, 10604.141, 130.669, 52241.306 21/05/12,15:35:22,08,11,1, 11.8,1,1, 11.349, 10604.183, 130.686, 52241.414 21/05/12,15:35:22,09,11,1, 11.8,1,1, 11.349, 10604.119, 130.667, 52241.448 21/05/12,15:35:22,10,11,1, 11.8,1,1, 11.349, 10604.127, 130.669, 52241.481 21/05/12,15:35:22,11,11,1, 11.8,1,1, 11.349, 10604.117, 130.679, 52241.516 21/05/12,15:35:22,12,11,1, 11.8,1,1, 11.349, 10604.116, 130.643, 52241.482 21/05/12,15:35:22,13,11,1, 11.8,1,1, 11.349, 10604.119, 130.625, 52241.419 21/05/12,15:35:22,14,11,1, 11.8,1,1, 11.349, 10604.103, 130.631, 52241.353 21/05/12,15:35:22,15,11,1, 11.8,1,1, 11.349, 10604.088, 130.642, 52241.389 21/05/12,15:35:22,16,11,1, 11.8,1,1, 11.349, 10604.053, 130.610, 52241.358 21/05/12,15:35:22,17,11,1, 11.8,1,1, 11.349, 10604.096, 130.646, 52241.481 21/05/12,15:35:22,18,11,1, 11.8,1,1, 11.349, 10604.074, 130.597, 52241.505 21/05/12,15:35:22,19,11,1, 11.8,1,1, 11.349, 10604.071, 130.602, 52241.526 21/05/12,15:35:23,00,11,1, 11.9,1,1, 11.345, 10604.064, 130.602, 52241.526 21/05/12,15:35:23,01,11,1, 11.9,1,1, 11.345, 10604.055, 130.586, 52241.441 21/05/12,15:35:23,02,11,1, 11.9,1,1, 11.345, 10604.011, 130.569, 52241.419 21/05/12,15:35:23,03,11,1, 11.9,1,1, 11.345, 10604.026, 130.568, 52241.425 21/05/12,15:35:23,04,11,1, 11.9,1,1, 11.345, 10604.037, 130.551, 52241.430 21/05/12,15:35:23,05,11,1, 11.9,1,1, 11.345, 10604.012, 130.543, 52241.477 21/05/12,15:35:23,06,11,1, 11.9,1,1, 11.345, 10603.998, 130.548, 52241.531 21/05/12,15:35:23,07,11,1, 11.9,1,1, 11.345, 10603.977, 130.528, 52241.573 21/05/12,15:35:23,08,11,1, 11.9,1,1, 11.345, 10603.959, 130.539, 52241.596 21/05/12,15:35:23,09,11,1, 11.9,1,1, 11.345, 10603.975, 130.512, 52241.552 21/05/12,15:35:23,10,11,1, 11.9,1,1, 11.345, 10603.961, 130.515, 52241.331 21/05/12,15:35:23,11,11,1, 11.9,1,1, 11.345, 10603.966, 130.522, 52241.481 21/05/12,15:35:23,12,11,1, 11.9,1,1, 11.345, 10603.970, 130.485, 52241.459 21/05/12,15:35:23,13,11,1, 11.9,1,1, 11.345, 10603.942, 130.501, 52241.502 21/05/12,15:35:23,14,11,1, 11.9,1,1, 11.345, 10603.949, 130.494, 52241.540 21/05/12,15:35:23,15,11,1, 11.9,1,1, 11.345, 10603.930, 130.475, 52241.622 21/05/12,15:35:23,16,11,1, 11.9,1,1, 11.345, 10603.921, 130.477, 52241.599 21/05/12,15:35:23,17,11,1, 11.9,1,1, 11.345, 10603.947, 130.474, 52241.580 21/05/12,15:35:23,18,11,1, 11.9,1,1, 11.345, 10603.906, 130.470, 52241.502 21/05/12,15:35:23,19,11,1, 11.9,1,1, 11.345, 10603.908, 130.478, 52241.528 21/05/12,15:35:24,00,11,1, 11.8,1,1, 11.344, 10603.906, 130.478, 52241.528 21/05/12,15:35:24,01,11,1, 11.8,1,1, 11.344, 10603.912, 130.466, 52241.538 21/05/12,15:35:24,02,11,1, 11.8,1,1, 11.344, 10603.861, 130.429, 52241.576 21/05/12,15:35:24,03,11,1, 11.8,1,1, 11.344, 10603.867, 130.418, 52241.700 21/05/12,15:35:24,04,11,1, 11.8,1,1, 11.344, 10603.859, 130.421, 52241.681 21/05/12,15:35:24,05,11,1, 11.8,1,1, 11.344, 10603.834, 130.419, 52241.694 21/05/12,15:35:24,06,11,1, 11.8,1,1, 11.344, 10603.845, 130.414, 52241.638 21/05/12,15:35:24,07,11,1, 11.8,1,1, 11.344, 10603.843, 130.379, 52241.582 21/05/12,15:35:24,08,11,1, 11.8,1,1, 11.344, 10603.849, 130.375, 52241.574 21/05/12,15:35:24,09,11,1, 11.8,1,1, 11.344, 10603.833, 130.363, 52241.491 21/05/12,15:35:24,10,11,1, 11.8,1,1, 11.344, 10603.812, 130.380, 52241.625 21/05/12,15:35:24,11,11,1, 11.8,1,1, 11.344, 10603.789, 130.360, 52241.664 21/05/12,15:35:24,12,11,1, 11.8,1,1, 11.344, 10603.802, 130.347, 52241.684 21/05/12,15:35:24,13,11,1, 11.8,1,1, 11.344, 10603.786, 130.342, 52241.714 21/05/12,15:35:24,14,11,1, 11.8,1,1, 11.344, 10603.789, 130.350, 52241.704 21/05/12,15:35:24,15,11,1, 11.8,1,1, 11.344, 10603.787, 130.334, 52241.663 21/05/12,15:35:24,16,11,1, 11.8,1,1, 11.344, 10603.754, 130.312, 52241.612 21/05/12,15:35:24,17,11,1, 11.8,1,1, 11.344, 10603.782, 130.317, 52241.584 21/05/12,15:35:24,18,11,1, 11.8,1,1, 11.344, 10603.773, 130.282, 52241.545 21/05/12,15:35:24,19,11,1, 11.8,1,1, 11.344, 10603.754, 130.303, 52241.645 21/05/12,15:35:25,00,11,1, 11.9,1,1, 11.346, 10603.747, 130.303, 52241.645 21/05/12,15:35:25,01,11,1, 11.9,1,1, 11.346, 10603.747, 130.294, 52241.791 21/05/12,15:35:25,02,11,1, 11.9,1,1, 11.346, 10603.733, 130.279, 52241.750 21/05/12,15:35:25,03,11,1, 11.9,1,1, 11.346, 10603.737, 130.264, 52241.722 21/05/12,15:35:25,04,11,1, 11.9,1,1, 11.346, 10603.739, 130.271, 52241.660 21/05/12,15:35:25,05,11,1, 11.9,1,1, 11.346, 10603.724, 130.230, 52241.647 21/05/12,15:35:25,06,11,1, 11.9,1,1, 11.346, 10603.714, 130.235, 52241.607 21/05/12,15:35:25,07,11,1, 11.9,1,1, 11.346, 10603.709, 130.212, 52241.646 21/05/12,15:35:25,08,11,1, 11.9,1,1, 11.346, 10603.709, 130.237, 52241.700 21/05/12,15:35:25,09,11,1, 11.9,1,1, 11.346, 10603.694, 130.219, 52241.777 21/05/12,15:35:25,10,11,1, 11.9,1,1, 11.346, 10603.685, 130.229, 52241.789 21/05/12,15:35:25,11,11,1, 11.9,1,1, 11.346, 10603.681, 130.189, 52241.775 21/05/12,15:35:25,12,11,1, 11.9,1,1, 11.346, 10603.692, 130.194, 52241.720 21/05/12,15:35:25,13,11,1, 11.9,1,1, 11.346, 10603.698, 130.187, 52241.677 21/05/12,15:35:25,14,11,1, 11.9,1,1, 11.346, 10603.683, 130.164, 52241.662 21/05/12,15:35:25,15,11,1, 11.9,1,1, 11.346, 10603.691, 130.154, 52241.662 21/05/12,15:35:25,16,11,1, 11.9,1,1, 11.346, 10603.682, 130.156, 52241.704 21/05/12,15:35:25,17,11,1, 11.9,1,1, 11.346, 10603.653, 130.142, 52241.734 21/05/12,15:35:25,18,11,1, 11.9,1,1, 11.346, 10603.655, 130.141, 52241.820 21/05/12,15:35:25,19,11,1, 11.9,1,1, 11.346, 10603.658, 130.134, 52241.781 21/05/12,15:35:26,00,11,1, 11.8,1,1, 11.340, 10603.656, 130.134, 52241.781 21/05/12,15:35:26,01,11,1, 11.8,1,1, 11.340, 10603.647, 130.125, 52241.757 21/05/12,15:35:26,02,11,1, 11.8,1,1, 11.340, 10603.638, 130.096, 52241.709 21/05/12,15:35:26,03,11,1, 11.8,1,1, 11.340, 10603.636, 130.102, 52241.703 21/05/12,15:35:26,04,11,1, 11.8,1,1, 11.340, 10603.653, 130.091, 52241.721 21/05/12,15:35:26,05,11,1, 11.8,1,1, 11.340, 10603.647, 130.073, 52241.774 21/05/12,15:35:26,06,11,1, 11.8,1,1, 11.340, 10603.620, 130.087, 52241.844 21/05/12,15:35:26,07,11,1, 11.8,1,1, 11.340, 10603.635, 130.075, 52241.907 21/05/12,15:35:26,08,11,1, 11.8,1,1, 11.340, 10603.615, 130.069, 52241.890 21/05/12,15:35:26,09,11,1, 11.8,1,1, 11.340, 10603.643, 130.043, 52241.801 21/05/12,15:35:26,10,11,1, 11.8,1,1, 11.340, 10603.621, 130.052, 52241.837 21/05/12,15:35:26,11,11,1, 11.8,1,1, 11.340, 10603.602, 130.036, 52241.747 21/05/12,15:35:26,12,11,1, 11.8,1,1, 11.340, 10603.624, 130.049, 52241.782 21/05/12,15:35:26,13,11,1, 11.8,1,1, 11.340, 10603.581, 130.036, 52241.798 21/05/12,15:35:26,14,11,1, 11.8,1,1, 11.340, 10603.624, 130.035, 52241.891 21/05/12,15:35:26,15,11,1, 11.8,1,1, 11.340, 10603.602, 130.030, 52241.951 21/05/12,15:35:26,16,11,1, 11.8,1,1, 11.340, 10603.594, 130.038, 52241.959 21/05/12,15:35:26,17,11,1, 11.8,1,1, 11.340, 10603.582, 130.003, 52241.958 21/05/12,15:35:26,18,11,1, 11.8,1,1, 11.340, 10603.557, 130.023, 52241.910 21/05/12,15:35:26,19,11,1, 11.8,1,1, 11.340, 10603.590, 130.012, 52241.883 21/05/12,15:35:27,00,11,1, 11.9,1,1, 11.344, 10603.589, 130.012, 52241.883 21/05/12,15:35:27,01,11,1, 11.9,1,1, 11.344, 10603.579, 129.986, 52241.808 21/05/12,15:35:27,02,11,1, 11.9,1,1, 11.344, 10603.548, 129.978, 52241.862 21/05/12,15:35:27,03,11,1, 11.9,1,1, 11.344, 10603.582, 129.980, 52241.988 21/05/12,15:35:27,04,11,1, 11.9,1,1, 11.344, 10603.559, 129.986, 52241.968 21/05/12,15:35:27,05,11,1, 11.9,1,1, 11.344, 10603.571, 129.964, 52241.985 21/05/12,15:35:27,06,11,1, 11.9,1,1, 11.344, 10603.568, 129.988, 52241.956 21/05/12,15:35:27,07,11,1, 11.9,1,1, 11.344, 10603.515, 129.950, 52241.896 21/05/12,15:35:27,08,11,1, 11.9,1,1, 11.344, 10603.543, 129.970, 52241.885 21/05/12,15:35:27,09,11,1, 11.9,1,1, 11.344, 10603.528, 129.946, 52241.853 21/05/12,15:35:27,10,11,1, 11.9,1,1, 11.344, 10603.518, 129.959, 52241.861 21/05/12,15:35:27,11,11,1, 11.9,1,1, 11.344, 10603.503, 129.930, 52241.950 21/05/12,15:35:27,12,11,1, 11.9,1,1, 11.344, 10603.521, 129.926, 52242.010 21/05/12,15:35:27,13,11,1, 11.9,1,1, 11.344, 10603.507, 129.903, 52242.099 21/05/12,15:35:27,14,11,1, 11.9,1,1, 11.344, 10603.509, 129.918, 52242.061 21/05/12,15:35:27,15,11,1, 11.9,1,1, 11.344, 10603.509, 129.908, 52241.991 21/05/12,15:35:27,16,11,1, 11.9,1,1, 11.344, 10603.509, 129.909, 52241.968 21/05/12,15:35:27,17,11,1, 11.9,1,1, 11.344, 10603.487, 129.912, 52241.925 21/05/12,15:35:27,18,11,1, 11.9,1,1, 11.344, 10603.491, 129.872, 52241.990 21/05/12,15:35:27,19,11,1, 11.9,1,1, 11.344, 10603.522, 129.900, 52241.997 21/05/12,15:35:28,00,11,1, 11.8,1,1, 11.343, 10603.522, 129.900, 52241.997 21/05/12,15:35:28,01,11,1, 11.8,1,1, 11.343, 10603.467, 129.873, 52242.117 21/05/12,15:35:28,02,11,1, 11.8,1,1, 11.343, 10603.460, 129.866, 52242.167 21/05/12,15:35:28,03,11,1, 11.8,1,1, 11.343, 10603.465, 129.859, 52242.123 21/05/12,15:35:28,04,11,1, 11.8,1,1, 11.343, 10603.463, 129.853, 52242.065 21/05/12,15:35:28,05,11,1, 11.8,1,1, 11.343, 10603.465, 129.838, 52241.985 21/05/12,15:35:28,06,11,1, 11.8,1,1, 11.343, 10603.463, 129.823, 52241.984 21/05/12,15:35:28,07,11,1, 11.8,1,1, 11.343, 10603.479, 129.809, 52242.003 21/05/12,15:35:28,08,11,1, 11.8,1,1, 11.343, 10603.465, 129.813, 52242.069 21/05/12,15:35:28,09,11,1, 11.8,1,1, 11.343, 10603.456, 129.813, 52242.094 21/05/12,15:35:28,10,11,1, 11.8,1,1, 11.343, 10603.476, 129.814, 52242.157 21/05/12,15:35:28,11,11,1, 11.8,1,1, 11.343, 10603.437, 129.791, 52242.134 21/05/12,15:35:28,12,11,1, 11.8,1,1, 11.343, 10603.429, 129.818, 52242.128 21/05/12,15:35:28,13,11,1, 11.8,1,1, 11.343, 10603.428, 129.818, 52242.072 21/05/12,15:35:28,14,11,1, 11.8,1,1, 11.343, 10603.448, 129.783, 52242.011 21/05/12,15:35:28,15,11,1, 11.8,1,1, 11.343, 10603.426, 129.798, 52242.022 21/05/12,15:35:28,16,11,1, 11.8,1,1, 11.343, 10603.464, 129.766, 52242.080 21/05/12,15:35:28,17,11,1, 11.8,1,1, 11.343, 10603.405, 129.795, 52242.215 21/05/12,15:35:28,18,11,1, 11.8,1,1, 11.343, 10603.464, 129.729, 52242.184 21/05/12,15:35:28,19,11,1, 11.8,1,1, 11.343, 10603.430, 129.755, 52242.208 21/05/12,15:35:29,00,11,1, 11.9,1,1, 11.345, 10603.430, 129.755, 52242.208 21/05/12,15:35:29,01,11,1, 11.9,1,1, 11.345, 10603.411, 129.732, 52242.099 21/05/12,15:35:29,02,11,1, 11.9,1,1, 11.345, 10603.419, 129.743, 52242.094 21/05/12,15:35:29,03,11,1, 11.9,1,1, 11.345, 10603.407, 129.725, 52242.094 21/05/12,15:35:29,04,11,1, 11.9,1,1, 11.345, 10603.396, 129.697, 52242.106 21/05/12,15:35:29,05,11,1, 11.9,1,1, 11.345, 10603.395, 129.710, 52242.159 21/05/12,15:35:29,06,11,1, 11.9,1,1, 11.345, 10603.409, 129.698, 52242.214 21/05/12,15:35:29,07,11,1, 11.9,1,1, 11.345, 10603.387, 129.698, 52242.265 21/05/12,15:35:29,08,11,1, 11.9,1,1, 11.345, 10603.384, 129.711, 52242.287 21/05/12,15:35:29,09,11,1, 11.9,1,1, 11.345, 10603.374, 129.679, 52242.218 21/05/12,15:35:29,10,11,1, 11.9,1,1, 11.345, 10603.359, 129.718, 52242.162 21/05/12,15:35:29,11,11,1, 11.9,1,1, 11.345, 10603.353, 129.666, 52242.099 21/05/12,15:35:29,12,11,1, 11.9,1,1, 11.345, 10603.353, 129.647, 52242.062 21/05/12,15:35:29,13,11,1, 11.9,1,1, 11.345, 10603.361, 129.676, 52242.137 21/05/12,15:35:29,14,11,1, 11.9,1,1, 11.345, 10603.352, 129.653, 52242.201 21/05/12,15:35:29,15,11,1, 11.9,1,1, 11.345, 10603.355, 129.659, 52242.280 21/05/12,15:35:29,16,11,1, 11.9,1,1, 11.345, 10603.349, 129.675, 52242.275 21/05/12,15:35:29,17,11,1, 11.9,1,1, 11.345, 10603.347, 129.657, 52242.260 21/05/12,15:35:29,18,11,1, 11.9,1,1, 11.345, 10603.299, 129.640, 52242.178 21/05/12,15:35:29,19,11,1, 11.9,1,1, 11.345, 10603.321, 129.653, 52242.153 21/05/12,15:35:30,00,11,1, 11.9,1,1, 11.346, 10603.313, 129.653, 52242.153 21/05/12,15:35:30,01,11,1, 11.9,1,1, 11.346, 10603.324, 129.630, 52242.197 21/05/12,15:35:30,02,11,1, 11.9,1,1, 11.346, 10603.306, 129.647, 52242.241 21/05/12,15:35:30,03,11,1, 11.9,1,1, 11.346, 10603.315, 129.641, 52242.278 21/05/12,15:35:30,04,11,1, 11.9,1,1, 11.346, 10603.289, 129.646, 52242.354 21/05/12,15:35:30,05,11,1, 11.9,1,1, 11.346, 10603.302, 129.616, 52242.296 21/05/12,15:35:30,06,11,1, 11.9,1,1, 11.346, 10603.288, 129.595, 52242.244 21/05/12,15:35:30,07,11,1, 11.9,1,1, 11.346, 10603.268, 129.594, 52242.208 21/05/12,15:35:30,08,11,1, 11.9,1,1, 11.346, 10603.293, 129.596, 52242.206 21/05/12,15:35:30,09,11,1, 11.9,1,1, 11.346, 10603.261, 129.599, 52242.205 21/05/12,15:35:30,10,11,1, 11.9,1,1, 11.346, 10603.280, 129.588, 52242.273 21/05/12,15:35:30,11,11,1, 11.9,1,1, 11.346, 10603.240, 129.558, 52242.355 21/05/12,15:35:30,12,11,1, 11.9,1,1, 11.346, 10603.228, 129.539, 52242.376 21/05/12,15:35:30,13,11,1, 11.9,1,1, 11.346, 10603.234, 129.575, 52242.356 21/05/12,15:35:30,14,11,1, 11.9,1,1, 11.346, 10603.231, 129.565, 52242.305 21/05/12,15:35:30,15,11,1, 11.9,1,1, 11.346, 10603.211, 129.545, 52242.268 21/05/12,15:35:30,16,11,1, 11.9,1,1, 11.346, 10603.201, 129.536, 52242.240 21/05/12,15:35:30,17,11,1, 11.9,1,1, 11.346, 10603.221, 129.534, 52242.243 21/05/12,15:35:30,18,11,1, 11.9,1,1, 11.346, 10603.190, 129.511, 52242.305 21/05/12,15:35:30,19,11,1, 11.9,1,1, 11.346, 10603.190, 129.515, 52242.356 21/05/12,15:35:31,00,11,1, 11.9,1,1, 11.346, 10603.188, 129.515, 52242.356 21/05/12,15:35:31,01,11,1, 11.9,1,1, 11.346, 10603.171, 129.516, 52242.404 21/05/12,15:35:31,02,11,1, 11.9,1,1, 11.346, 10603.177, 129.497, 52242.376 21/05/12,15:35:31,03,11,1, 11.9,1,1, 11.346, 10603.151, 129.468, 52242.312 21/05/12,15:35:31,04,11,1, 11.9,1,1, 11.346, 10603.153, 129.490, 52242.272 21/05/12,15:35:31,05,11,1, 11.9,1,1, 11.346, 10603.162, 129.464, 52242.241 21/05/12,15:35:31,06,11,1, 11.9,1,1, 11.346, 10603.141, 129.453, 52242.137 21/05/12,15:35:31,07,11,1, 11.9,1,1, 11.346, 10603.207, 129.424, 52242.337 21/05/12,15:35:31,08,11,1, 11.9,1,1, 11.346, 10603.175, 129.472, 52242.415 21/05/12,15:35:31,09,11,1, 11.9,1,1, 11.346, 10603.112, 129.469, 52242.432 21/05/12,15:35:31,10,11,1, 11.9,1,1, 11.346, 10603.139, 129.452, 52242.446 21/05/12,15:35:31,11,11,1, 11.9,1,1, 11.346, 10603.116, 129.459, 52242.380 21/05/12,15:35:31,12,11,1, 11.9,1,1, 11.346, 10603.114, 129.453, 52242.297 21/05/12,15:35:31,13,11,1, 11.9,1,1, 11.346, 10603.094, 129.421, 52242.284 21/05/12,15:35:31,14,11,1, 11.9,1,1, 11.346, 10603.107, 129.439, 52242.311 21/05/12,15:35:31,15,11,1, 11.9,1,1, 11.346, 10603.103, 129.439, 52242.412 21/05/12,15:35:31,16,11,1, 11.9,1,1, 11.346, 10603.076, 129.408, 52242.419 21/05/12,15:35:31,17,11,1, 11.9,1,1, 11.346, 10603.081, 129.412, 52242.516 21/05/12,15:35:31,18,11,1, 11.9,1,1, 11.346, 10603.064, 129.423, 52242.437 21/05/12,15:35:31,19,11,1, 11.9,1,1, 11.346, 10603.071, 129.417, 52242.433 21/05/12,15:35:32,00,11,1, 11.8,1,1, 11.347, 10603.063, 129.417, 52242.433 21/05/12,15:35:32,01,11,1, 11.8,1,1, 11.347, 10603.075, 129.379, 52242.245 21/05/12,15:35:32,02,11,1, 11.8,1,1, 11.347, 10603.060, 129.404, 52242.298 21/05/12,15:35:32,03,11,1, 11.8,1,1, 11.347, 10603.050, 129.349, 52242.378 21/05/12,15:35:32,04,11,1, 11.8,1,1, 11.347, 10603.050, 129.380, 52242.483 21/05/12,15:35:32,05,11,1, 11.8,1,1, 11.347, 10603.051, 129.355, 52242.471 21/05/12,15:35:32,06,11,1, 11.8,1,1, 11.347, 10603.053, 129.375, 52242.563 21/05/12,15:35:32,07,11,1, 11.8,1,1, 11.347, 10603.025, 129.352, 52242.481 21/05/12,15:35:32,08,11,1, 11.8,1,1, 11.347, 10603.014, 129.357, 52242.479 21/05/12,15:35:32,09,11,1, 11.8,1,1, 11.347, 10603.023, 129.337, 52242.409 21/05/12,15:35:32,10,11,1, 11.8,1,1, 11.347, 10603.017, 129.321, 52242.388 21/05/12,15:35:32,11,11,1, 11.8,1,1, 11.347, 10603.027, 129.333, 52242.429 21/05/12,15:35:32,12,11,1, 11.8,1,1, 11.347, 10603.015, 129.336, 52242.522 21/05/12,15:35:32,13,11,1, 11.8,1,1, 11.347, 10603.026, 129.323, 52242.622 21/05/12,15:35:32,14,11,1, 11.8,1,1, 11.347, 10603.003, 129.301, 52242.616 21/05/12,15:35:32,15,11,1, 11.8,1,1, 11.347, 10603.001, 129.321, 52242.619 21/05/12,15:35:32,16,11,1, 11.8,1,1, 11.347, 10602.975, 129.296, 52242.572 21/05/12,15:35:32,17,11,1, 11.8,1,1, 11.347, 10602.985, 129.303, 52242.551 21/05/12,15:35:32,18,11,1, 11.8,1,1, 11.347, 10602.968, 129.257, 52242.482 21/05/12,15:35:32,19,11,1, 11.8,1,1, 11.347, 10602.967, 129.302, 52242.499 21/05/12,15:35:33,00,11,1, 11.9,1,1, 11.343, 10602.963, 129.302, 52242.499 21/05/12,15:35:33,01,11,1, 11.9,1,1, 11.343, 10602.976, 129.280, 52242.594 21/05/12,15:35:33,02,11,1, 11.9,1,1, 11.343, 10602.937, 129.282, 52242.688 21/05/12,15:35:33,03,11,1, 11.9,1,1, 11.343, 10602.942, 129.256, 52242.684 21/05/12,15:35:33,04,11,1, 11.9,1,1, 11.343, 10602.934, 129.263, 52242.679 21/05/12,15:35:33,05,11,1, 11.9,1,1, 11.343, 10602.913, 129.236, 52242.616 21/05/12,15:35:33,06,11,1, 11.9,1,1, 11.343, 10602.948, 129.249, 52242.557 21/05/12,15:35:33,07,11,1, 11.9,1,1, 11.343, 10602.936, 129.241, 52242.473 21/05/12,15:35:33,08,11,1, 11.9,1,1, 11.343, 10602.920, 129.235, 52242.522 21/05/12,15:35:33,09,11,1, 11.9,1,1, 11.343, 10602.909, 129.227, 52242.611 21/05/12,15:35:33,10,11,1, 11.9,1,1, 11.343, 10602.916, 129.196, 52242.667 21/05/12,15:35:33,11,11,1, 11.9,1,1, 11.343, 10602.910, 129.227, 52242.687 21/05/12,15:35:33,12,11,1, 11.9,1,1, 11.343, 10602.906, 129.209, 52242.627 21/05/12,15:35:33,13,11,1, 11.9,1,1, 11.343, 10602.914, 129.199, 52242.694 21/05/12,15:35:33,14,11,1, 11.9,1,1, 11.343, 10602.901, 129.167, 52242.593 21/05/12,15:35:33,15,11,1, 11.9,1,1, 11.343, 10602.888, 129.189, 52242.517 21/05/12,15:35:33,16,11,1, 11.9,1,1, 11.343, 10602.890, 129.159, 52242.553 21/05/12,15:35:33,17,11,1, 11.9,1,1, 11.343, 10602.897, 129.170, 52242.570 21/05/12,15:35:33,18,11,1, 11.9,1,1, 11.343, 10602.891, 129.178, 52242.622 21/05/12,15:35:33,19,11,1, 11.9,1,1, 11.343, 10602.839, 129.188, 52242.723 21/05/12,15:35:34,00,11,1, 11.9,1,1, 11.343, 10602.838, 129.188, 52242.723 21/05/12,15:35:34,01,11,1, 11.9,1,1, 11.343, 10602.860, 129.161, 52242.637 21/05/12,15:35:34,02,11,1, 11.9,1,1, 11.343, 10602.870, 129.164, 52242.679 21/05/12,15:35:34,03,11,1, 11.9,1,1, 11.343, 10602.857, 129.131, 52242.601 21/05/12,15:35:34,04,11,1, 11.9,1,1, 11.343, 10602.851, 129.138, 52242.602 21/05/12,15:35:34,05,11,1, 11.9,1,1, 11.343, 10602.840, 129.103, 52242.567 21/05/12,15:35:34,06,11,1, 11.9,1,1, 11.343, 10602.842, 129.125, 52242.642 21/05/12,15:35:34,07,11,1, 11.9,1,1, 11.343, 10602.816, 129.116, 52242.727 21/05/12,15:35:34,08,11,1, 11.9,1,1, 11.343, 10602.830, 129.093, 52242.779 21/05/12,15:35:34,09,11,1, 11.9,1,1, 11.343, 10602.832, 129.124, 52242.772 21/05/12,15:35:34,10,11,1, 11.9,1,1, 11.343, 10602.824, 129.093, 52242.775 21/05/12,15:35:34,11,11,1, 11.9,1,1, 11.343, 10602.814, 129.098, 52242.707 21/05/12,15:35:34,12,11,1, 11.9,1,1, 11.343, 10602.808, 129.089, 52242.687 21/05/12,15:35:34,13,11,1, 11.9,1,1, 11.343, 10602.804, 129.083, 52242.658 21/05/12,15:35:34,14,11,1, 11.9,1,1, 11.343, 10602.790, 129.071, 52242.605 21/05/12,15:35:34,15,11,1, 11.9,1,1, 11.343, 10602.791, 129.068, 52242.668 21/05/12,15:35:34,16,11,1, 11.9,1,1, 11.343, 10602.772, 129.072, 52242.906 21/05/12,15:35:34,17,11,1, 11.9,1,1, 11.343, 10602.751, 129.073, 52242.762 21/05/12,15:35:34,18,11,1, 11.9,1,1, 11.343, 10602.751, 129.049, 52242.841 21/05/12,15:35:34,19,11,1, 11.9,1,1, 11.343, 10602.766, 129.025, 52242.784 21/05/12,15:35:35,00,11,1, 11.8,1,1, 11.345, 10602.763, 129.025, 52242.784 21/05/12,15:35:35,01,11,1, 11.8,1,1, 11.345, 10602.762, 129.011, 52242.661 21/05/12,15:35:35,02,11,1, 11.8,1,1, 11.345, 10602.758, 129.037, 52242.692 21/05/12,15:35:35,03,11,1, 11.8,1,1, 11.345, 10602.762, 128.998, 52242.711 21/05/12,15:35:35,04,11,1, 11.8,1,1, 11.345, 10602.748, 129.034, 52242.788 21/05/12,15:35:35,05,11,1, 11.8,1,1, 11.345, 10602.727, 129.010, 52242.815 21/05/12,15:35:35,06,11,1, 11.8,1,1, 11.345, 10602.728, 129.001, 52242.879 21/05/12,15:35:35,07,11,1, 11.8,1,1, 11.345, 10602.731, 128.984, 52242.837 21/05/12,15:35:35,08,11,1, 11.8,1,1, 11.345, 10602.710, 128.994, 52242.827 21/05/12,15:35:35,09,11,1, 11.8,1,1, 11.345, 10602.718, 128.997, 52242.779 21/05/12,15:35:35,10,11,1, 11.8,1,1, 11.345, 10602.717, 128.974, 52242.740 21/05/12,15:35:35,11,11,1, 11.8,1,1, 11.345, 10602.718, 128.979, 52242.793 21/05/12,15:35:35,12,11,1, 11.8,1,1, 11.345, 10602.700, 128.973, 52242.796 21/05/12,15:35:35,13,11,1, 11.8,1,1, 11.345, 10602.710, 128.972, 52242.865 21/05/12,15:35:35,14,11,1, 11.8,1,1, 11.345, 10602.697, 128.930, 52242.977 21/05/12,15:35:35,15,11,1, 11.8,1,1, 11.345, 10602.687, 128.969, 52242.952 21/05/12,15:35:35,16,11,1, 11.8,1,1, 11.345, 10602.676, 128.949, 52242.890 21/05/12,15:35:35,17,11,1, 11.8,1,1, 11.345, 10602.663, 128.941, 52242.838 21/05/12,15:35:35,18,11,1, 11.8,1,1, 11.345, 10602.686, 128.923, 52242.813 21/05/12,15:35:35,19,11,1, 11.8,1,1, 11.345, 10602.667, 128.942, 52242.790 21/05/12,15:35:36,00,11,1, 11.9,1,1, 11.346, 10602.663, 128.942, 52242.790 21/05/12,15:35:36,01,11,1, 11.9,1,1, 11.346, 10602.663, 128.934, 52242.846 21/05/12,15:35:36,02,11,1, 11.9,1,1, 11.346, 10602.665, 128.951, 52242.989 21/05/12,15:35:36,03,11,1, 11.9,1,1, 11.346, 10602.629, 128.922, 52242.989 21/05/12,15:35:36,04,11,1, 11.9,1,1, 11.346, 10602.673, 128.943, 52243.001 21/05/12,15:35:36,05,11,1, 11.9,1,1, 11.346, 10602.663, 128.931, 52242.940 21/05/12,15:35:36,06,11,1, 11.9,1,1, 11.346, 10602.635, 128.930, 52242.849 21/05/12,15:35:36,07,11,1, 11.9,1,1, 11.346, 10602.612, 128.923, 52242.851 21/05/12,15:35:36,08,11,1, 11.9,1,1, 11.346, 10602.666, 128.896, 52242.855 21/05/12,15:35:36,09,11,1, 11.9,1,1, 11.346, 10602.614, 128.911, 52242.932 21/05/12,15:35:36,10,11,1, 11.9,1,1, 11.346, 10602.614, 128.899, 52242.968 21/05/12,15:35:36,11,11,1, 11.9,1,1, 11.346, 10602.598, 128.890, 52243.006 21/05/12,15:35:36,12,11,1, 11.9,1,1, 11.346, 10602.604, 128.884, 52243.038 21/05/12,15:35:36,13,11,1, 11.9,1,1, 11.346, 10602.578, 128.888, 52243.016 21/05/12,15:35:36,14,11,1, 11.9,1,1, 11.346, 10602.570, 128.885, 52242.929 21/05/12,15:35:36,15,11,1, 11.9,1,1, 11.346, 10602.601, 128.895, 52242.931 21/05/12,15:35:36,16,11,1, 11.9,1,1, 11.346, 10602.602, 128.859, 52242.909 21/05/12,15:35:36,17,11,1, 11.9,1,1, 11.346, 10602.594, 128.867, 52242.938 21/05/12,15:35:36,18,11,1, 11.9,1,1, 11.346, 10602.582, 128.879, 52242.995 21/05/12,15:35:36,19,11,1, 11.9,1,1, 11.346, 10602.589, 128.870, 52243.052 21/05/12,15:35:37,00,11,1, 11.9,1,1, 11.344, 10602.587, 128.870, 52243.052 21/05/12,15:35:37,01,11,1, 11.9,1,1, 11.344, 10602.559, 128.866, 52243.074 21/05/12,15:35:37,02,11,1, 11.9,1,1, 11.344, 10602.568, 128.863, 52242.998 21/05/12,15:35:37,03,11,1, 11.9,1,1, 11.344, 10602.566, 128.852, 52242.908 21/05/12,15:35:37,04,11,1, 11.9,1,1, 11.344, 10602.593, 128.883, 52242.951 21/05/12,15:35:37,05,11,1, 11.9,1,1, 11.344, 10602.559, 128.851, 52242.868 21/05/12,15:35:37,06,11,1, 11.9,1,1, 11.344, 10602.597, 128.847, 52242.996 21/05/12,15:35:37,07,11,1, 11.9,1,1, 11.344, 10602.567, 128.840, 52243.052 21/05/12,15:35:37,08,11,1, 11.9,1,1, 11.344, 10602.550, 128.820, 52243.096 21/05/12,15:35:37,09,11,1, 11.9,1,1, 11.344, 10602.559, 128.854, 52243.097 21/05/12,15:35:37,10,11,1, 11.9,1,1, 11.344, 10602.535, 128.840, 52243.069 21/05/12,15:35:37,11,11,1, 11.9,1,1, 11.344, 10602.523, 128.844, 52243.002 21/05/12,15:35:37,12,11,1, 11.9,1,1, 11.344, 10602.532, 128.805, 52242.943 21/05/12,15:35:37,13,11,1, 11.9,1,1, 11.344, 10602.531, 128.840, 52242.985 21/05/12,15:35:37,14,11,1, 11.9,1,1, 11.344, 10602.529, 128.801, 52242.983 21/05/12,15:35:37,15,11,1, 11.9,1,1, 11.344, 10602.520, 128.820, 52243.078 21/05/12,15:35:37,16,11,1, 11.9,1,1, 11.344, 10602.513, 128.825, 52243.148 21/05/12,15:35:37,17,11,1, 11.9,1,1, 11.344, 10602.518, 128.824, 52243.156 21/05/12,15:35:37,18,11,1, 11.9,1,1, 11.344, 10602.508, 128.827, 52243.136 21/05/12,15:35:37,19,11,1, 11.9,1,1, 11.344, 10602.522, 128.797, 52243.090 21/05/12,15:35:38,00,11,1, 12.0,1,1, 11.346, 10602.521, 128.797, 52243.090 21/05/12,15:35:38,01,11,1, 12.0,1,1, 11.346, 10602.495, 128.781, 52243.011 21/05/12,15:35:38,02,11,1, 12.0,1,1, 11.346, 10602.501, 128.783, 52243.071 21/05/12,15:35:38,03,11,1, 12.0,1,1, 11.346, 10602.493, 128.769, 52243.070 21/05/12,15:35:38,04,11,1, 12.0,1,1, 11.346, 10602.491, 128.796, 52243.157 21/05/12,15:35:38,05,11,1, 12.0,1,1, 11.346, 10602.482, 128.783, 52243.234 21/05/12,15:35:38,06,11,1, 12.0,1,1, 11.346, 10602.489, 128.815, 52243.218 21/05/12,15:35:38,07,11,1, 12.0,1,1, 11.346, 10602.467, 128.767, 52243.151 21/05/12,15:35:38,08,11,1, 12.0,1,1, 11.346, 10602.460, 128.776, 52243.091 21/05/12,15:35:38,09,11,1, 12.0,1,1, 11.346, 10602.469, 128.766, 52243.067 21/05/12,15:35:38,10,11,1, 12.0,1,1, 11.346, 10602.478, 128.753, 52243.076 21/05/12,15:35:38,11,11,1, 12.0,1,1, 11.346, 10602.480, 128.772, 52243.139 21/05/12,15:35:38,12,11,1, 12.0,1,1, 11.346, 10602.460, 128.763, 52243.221 21/05/12,15:35:38,13,11,1, 12.0,1,1, 11.346, 10602.446, 128.762, 52243.294 21/05/12,15:35:38,14,11,1, 12.0,1,1, 11.346, 10602.444, 128.766, 52243.271 21/05/12,15:35:38,15,11,1, 12.0,1,1, 11.346, 10602.467, 128.777, 52243.266 21/05/12,15:35:38,16,11,1, 12.0,1,1, 11.346, 10602.457, 128.754, 52243.160 21/05/12,15:35:38,17,11,1, 12.0,1,1, 11.346, 10602.438, 128.766, 52243.145 21/05/12,15:35:38,18,11,1, 12.0,1,1, 11.346, 10602.470, 128.752, 52243.154 21/05/12,15:35:38,19,11,1, 12.0,1,1, 11.346, 10602.433, 128.750, 52243.182 21/05/12,15:35:39,00,11,1, 11.9,1,1, 11.344, 10602.429, 128.750, 52243.182 21/05/12,15:35:39,01,11,1, 11.9,1,1, 11.344, 10602.418, 128.728, 52243.279 21/05/12,15:35:39,02,11,1, 11.9,1,1, 11.344, 10602.393, 128.743, 52243.350 21/05/12,15:35:39,03,11,1, 11.9,1,1, 11.344, 10602.394, 128.742, 52243.305 21/05/12,15:35:39,04,11,1, 11.9,1,1, 11.344, 10602.409, 128.754, 52243.268 21/05/12,15:35:39,05,11,1, 11.9,1,1, 11.344, 10602.403, 128.713, 52243.176 21/05/12,15:35:39,06,11,1, 11.9,1,1, 11.344, 10602.397, 128.742, 52243.208 21/05/12,15:35:39,07,11,1, 11.9,1,1, 11.344, 10602.387, 128.709, 52243.233 21/05/12,15:35:39,08,11,1, 11.9,1,1, 11.344, 10602.401, 128.719, 52243.281 21/05/12,15:35:39,09,11,1, 11.9,1,1, 11.344, 10602.371, 128.717, 52243.329 21/05/12,15:35:39,10,11,1, 11.9,1,1, 11.344, 10602.379, 128.700, 52243.437 21/05/12,15:35:39,11,11,1, 11.9,1,1, 11.344, 10602.377, 128.707, 52243.415 21/05/12,15:35:39,12,11,1, 11.9,1,1, 11.344, 10602.364, 128.677, 52243.351 21/05/12,15:35:39,13,11,1, 11.9,1,1, 11.344, 10602.381, 128.720, 52243.321 21/05/12,15:35:39,14,11,1, 11.9,1,1, 11.344, 10602.372, 128.683, 52243.287 21/05/12,15:35:39,15,11,1, 11.9,1,1, 11.344, 10602.370, 128.689, 52243.283 21/05/12,15:35:39,16,11,1, 11.9,1,1, 11.344, 10602.375, 128.690, 52243.318 21/05/12,15:35:39,17,11,1, 11.9,1,1, 11.344, 10602.377, 128.710, 52243.377 21/05/12,15:35:39,18,11,1, 11.9,1,1, 11.344, 10602.333, 128.706, 52243.484 21/05/12,15:35:39,19,11,1, 11.9,1,1, 11.344, 10602.342, 128.711, 52243.485 21/05/12,15:35:40,00,11,1, 11.8,1,1, 11.347, 10602.337, 128.711, 52243.485 21/05/12,15:35:40,01,11,1, 11.8,1,1, 11.347, 10602.339, 128.681, 52243.440 21/05/12,15:35:40,02,11,1, 11.8,1,1, 11.347, 10602.351, 128.718, 52243.363 21/05/12,15:35:40,03,11,1, 11.8,1,1, 11.347, 10602.334, 128.695, 52243.354 21/05/12,15:35:40,04,11,1, 11.8,1,1, 11.347, 10602.364, 128.700, 52243.392 21/05/12,15:35:40,05,11,1, 11.8,1,1, 11.347, 10602.329, 128.714, 52243.443 21/05/12,15:35:40,06,11,1, 11.8,1,1, 11.347, 10602.332, 128.691, 52243.532 21/05/12,15:35:40,07,11,1, 11.8,1,1, 11.347, 10602.274, 128.700, 52243.609 21/05/12,15:35:40,08,11,1, 11.8,1,1, 11.347, 10602.341, 128.688, 52243.544 21/05/12,15:35:40,09,11,1, 11.8,1,1, 11.347, 10602.278, 128.691, 52243.576 21/05/12,15:35:40,10,11,1, 11.8,1,1, 11.347, 10602.318, 128.675, 52243.444 21/05/12,15:35:40,11,11,1, 11.8,1,1, 11.347, 10602.307, 128.666, 52243.528 21/05/12,15:35:40,12,11,1, 11.8,1,1, 11.347, 10602.328, 128.667, 52243.384 21/05/12,15:35:40,13,11,1, 11.8,1,1, 11.347, 10602.320, 128.655, 52243.463 21/05/12,15:35:40,14,11,1, 11.8,1,1, 11.347, 10602.326, 128.654, 52243.520 21/05/12,15:35:40,15,11,1, 11.8,1,1, 11.347, 10602.302, 128.670, 52243.574 21/05/12,15:35:40,16,11,1, 11.8,1,1, 11.347, 10602.274, 128.665, 52243.571 21/05/12,15:35:40,17,11,1, 11.8,1,1, 11.347, 10602.292, 128.669, 52243.571 21/05/12,15:35:40,18,11,1, 11.8,1,1, 11.347, 10602.296, 128.638, 52243.516 21/05/12,15:35:40,19,11,1, 11.8,1,1, 11.347, 10602.268, 128.646, 52243.458 21/05/12,15:35:41,00,11,1, 11.9,1,1, 11.348, 10602.262, 128.646, 52243.458 21/05/12,15:35:41,01,11,1, 11.9,1,1, 11.348, 10602.302, 128.635, 52243.492 21/05/12,15:35:41,02,11,1, 11.9,1,1, 11.348, 10602.288, 128.650, 52243.576 21/05/12,15:35:41,03,11,1, 11.9,1,1, 11.348, 10602.284, 128.645, 52243.592 21/05/12,15:35:41,04,11,1, 11.9,1,1, 11.348, 10602.282, 128.663, 52243.586 21/05/12,15:35:41,05,11,1, 11.9,1,1, 11.348, 10602.282, 128.675, 52243.637 21/05/12,15:35:41,06,11,1, 11.9,1,1, 11.348, 10602.257, 128.677, 52243.618 21/05/12,15:35:41,07,11,1, 11.9,1,1, 11.348, 10602.270, 128.650, 52243.529 21/05/12,15:35:41,08,11,1, 11.9,1,1, 11.348, 10602.259, 128.646, 52243.514 21/05/12,15:35:41,09,11,1, 11.9,1,1, 11.348, 10602.270, 128.649, 52243.535 21/05/12,15:35:41,10,11,1, 11.9,1,1, 11.348, 10602.257, 128.644, 52243.610 21/05/12,15:35:41,11,11,1, 11.9,1,1, 11.348, 10602.260, 128.667, 52243.643 21/05/12,15:35:41,12,11,1, 11.9,1,1, 11.348, 10602.249, 128.669, 52243.659 21/05/12,15:35:41,13,11,1, 11.9,1,1, 11.348, 10602.251, 128.655, 52243.678 21/05/12,15:35:41,14,11,1, 11.9,1,1, 11.348, 10602.248, 128.642, 52243.646 21/05/12,15:35:41,15,11,1, 11.9,1,1, 11.348, 10602.249, 128.649, 52243.621 21/05/12,15:35:41,16,11,1, 11.9,1,1, 11.348, 10602.242, 128.646, 52243.595 21/05/12,15:35:41,17,11,1, 11.9,1,1, 11.348, 10602.255, 128.650, 52243.575 21/05/12,15:35:41,18,11,1, 11.9,1,1, 11.348, 10602.268, 128.664, 52243.554 21/05/12,15:35:41,19,11,1, 11.9,1,1, 11.348, 10602.270, 128.636, 52243.639 21/05/12,15:35:42,00,11,1, 11.9,1,1, 11.347, 10602.262, 128.636, 52243.639 21/05/12,15:35:42,01,11,1, 11.9,1,1, 11.347, 10602.236, 128.677, 52243.747 21/05/12,15:35:42,02,11,1, 11.9,1,1, 11.347, 10602.250, 128.670, 52243.759 21/05/12,15:35:42,03,11,1, 11.9,1,1, 11.347, 10602.196, 128.618, 52243.730 21/05/12,15:35:42,04,11,1, 11.9,1,1, 11.347, 10602.218, 128.640, 52243.697 21/05/12,15:35:42,05,11,1, 11.9,1,1, 11.347, 10602.217, 128.632, 52243.658 21/05/12,15:35:42,06,11,1, 11.9,1,1, 11.347, 10602.216, 128.628, 52243.657 21/05/12,15:35:42,07,11,1, 11.9,1,1, 11.347, 10602.221, 128.635, 52243.704 21/05/12,15:35:42,08,11,1, 11.9,1,1, 11.347, 10602.191, 128.635, 52243.709 21/05/12,15:35:42,09,11,1, 11.9,1,1, 11.347, 10602.217, 128.623, 52243.739 21/05/12,15:35:42,10,11,1, 11.9,1,1, 11.347, 10602.224, 128.609, 52243.780 21/05/12,15:35:42,11,11,1, 11.9,1,1, 11.347, 10602.213, 128.606, 52243.782 21/05/12,15:35:42,12,11,1, 11.9,1,1, 11.347, 10602.175, 128.628, 52243.753 21/05/12,15:35:42,13,11,1, 11.9,1,1, 11.347, 10602.223, 128.624, 52243.741 21/05/12,15:35:42,14,11,1, 11.9,1,1, 11.347, 10602.197, 128.628, 52243.671 21/05/12,15:35:42,15,11,1, 11.9,1,1, 11.347, 10602.222, 128.625, 52243.722 21/05/12,15:35:42,16,11,1, 11.9,1,1, 11.347, 10602.188, 128.624, 52243.731 21/05/12,15:35:42,17,11,1, 11.9,1,1, 11.347, 10602.198, 128.649, 52243.842 21/05/12,15:35:42,18,11,1, 11.9,1,1, 11.347, 10602.175, 128.632, 52243.826 21/05/12,15:35:42,19,11,1, 11.9,1,1, 11.347, 10602.162, 128.615, 52243.907 21/05/12,15:35:43,00,11,1, 11.9,1,1, 11.344, 10602.154, 128.615, 52243.907 21/05/12,15:35:43,01,11,1, 11.9,1,1, 11.344, 10602.183, 128.618, 52243.783 21/05/12,15:35:43,02,11,1, 11.9,1,1, 11.344, 10602.177, 128.605, 52243.753 21/05/12,15:35:43,03,11,1, 11.9,1,1, 11.344, 10602.196, 128.628, 52243.762 21/05/12,15:35:43,04,11,1, 11.9,1,1, 11.344, 10602.178, 128.631, 52243.809 21/05/12,15:35:43,05,11,1, 11.9,1,1, 11.344, 10602.155, 128.617, 52243.866 21/05/12,15:35:43,06,11,1, 11.9,1,1, 11.344, 10602.174, 128.624, 52243.952 21/05/12,15:35:43,07,11,1, 11.9,1,1, 11.344, 10602.145, 128.603, 52243.909 21/05/12,15:35:43,08,11,1, 11.9,1,1, 11.344, 10602.159, 128.603, 52243.936 21/05/12,15:35:43,09,11,1, 11.9,1,1, 11.344, 10602.172, 128.618, 52243.930 21/05/12,15:35:43,10,11,1, 11.9,1,1, 11.344, 10602.165, 128.606, 52243.831 21/05/12,15:35:43,11,11,1, 11.9,1,1, 11.344, 10602.162, 128.641, 52243.860 21/05/12,15:35:43,12,11,1, 11.9,1,1, 11.344, 10602.141, 128.614, 52243.796 21/05/12,15:35:43,13,11,1, 11.9,1,1, 11.344, 10602.146, 128.625, 52243.890 21/05/12,15:35:43,14,11,1, 11.9,1,1, 11.344, 10602.147, 128.601, 52243.965 21/05/12,15:35:43,15,11,1, 11.9,1,1, 11.344, 10602.168, 128.626, 52243.768 21/05/12,15:35:43,16,11,1, 11.9,1,1, 11.344, 10602.092, 128.623, 52244.007 21/05/12,15:35:43,17,11,1, 11.9,1,1, 11.344, 10602.116, 128.612, 52243.991 21/05/12,15:35:43,18,11,1, 11.9,1,1, 11.344, 10602.116, 128.600, 52243.883 21/05/12,15:35:43,19,11,1, 11.9,1,1, 11.344, 10602.113, 128.611, 52243.864 21/05/12,15:35:44,00,11,1, 11.9,1,1, 11.343, 10602.112, 128.611, 52243.864 21/05/12,15:35:44,01,11,1, 11.9,1,1, 11.343, 10602.134, 128.612, 52243.907 21/05/12,15:35:44,02,11,1, 11.9,1,1, 11.343, 10602.136, 128.628, 52243.942 21/05/12,15:35:44,03,11,1, 11.9,1,1, 11.343, 10602.128, 128.600, 52244.000 21/05/12,15:35:44,04,11,1, 11.9,1,1, 11.343, 10602.141, 128.642, 52244.021 21/05/12,15:35:44,05,11,1, 11.9,1,1, 11.343, 10602.137, 128.621, 52243.973 21/05/12,15:35:44,06,11,1, 11.9,1,1, 11.343, 10602.144, 128.620, 52243.943 21/05/12,15:35:44,07,11,1, 11.9,1,1, 11.343, 10602.146, 128.605, 52243.881 21/05/12,15:35:44,08,11,1, 11.9,1,1, 11.343, 10602.125, 128.604, 52243.878 21/05/12,15:35:44,09,11,1, 11.9,1,1, 11.343, 10602.154, 128.620, 52243.893 21/05/12,15:35:44,10,11,1, 11.9,1,1, 11.343, 10602.128, 128.608, 52243.937 21/05/12,15:35:44,11,11,1, 11.9,1,1, 11.343, 10602.123, 128.596, 52244.002 21/05/12,15:35:44,12,11,1, 11.9,1,1, 11.343, 10602.113, 128.587, 52244.057 21/05/12,15:35:44,13,11,1, 11.9,1,1, 11.343, 10602.139, 128.603, 52244.011 21/05/12,15:35:44,14,11,1, 11.9,1,1, 11.343, 10602.098, 128.592, 52243.992 21/05/12,15:35:44,15,11,1, 11.9,1,1, 11.343, 10602.108, 128.601, 52243.929 21/05/12,15:35:44,16,11,1, 11.9,1,1, 11.343, 10602.116, 128.628, 52243.939 21/05/12,15:35:44,17,11,1, 11.9,1,1, 11.343, 10602.140, 128.610, 52243.978 21/05/12,15:35:44,18,11,1, 11.9,1,1, 11.343, 10602.102, 128.604, 52244.024 21/05/12,15:35:44,19,11,1, 11.9,1,1, 11.343, 10602.122, 128.594, 52244.093 21/05/12,15:35:45,00,11,1, 11.9,1,1, 11.342, 10602.120, 128.594, 52244.093 21/05/12,15:35:45,01,11,1, 11.9,1,1, 11.342, 10602.094, 128.571, 52244.127 21/05/12,15:35:45,02,11,1, 11.9,1,1, 11.342, 10602.102, 128.631, 52244.091 21/05/12,15:35:45,03,11,1, 11.9,1,1, 11.342, 10602.122, 128.587, 52244.039 21/05/12,15:35:45,04,11,1, 11.9,1,1, 11.342, 10602.122, 128.605, 52244.009 21/05/12,15:35:45,05,11,1, 11.9,1,1, 11.342, 10602.087, 128.574, 52243.968 21/05/12,15:35:45,06,11,1, 11.9,1,1, 11.342, 10602.114, 128.583, 52244.076 21/05/12,15:35:45,07,11,1, 11.9,1,1, 11.342, 10602.094, 128.583, 52244.196 21/05/12,15:35:45,08,11,1, 11.9,1,1, 11.342, 10602.130, 128.559, 52244.055 21/05/12,15:35:45,09,11,1, 11.9,1,1, 11.342, 10602.103, 128.562, 52244.162 21/05/12,15:35:45,10,11,1, 11.9,1,1, 11.342, 10602.096, 128.565, 52244.106 21/05/12,15:35:45,11,11,1, 11.9,1,1, 11.342, 10602.075, 128.573, 52244.059 21/05/12,15:35:45,12,11,1, 11.9,1,1, 11.342, 10602.077, 128.571, 52244.020 21/05/12,15:35:45,13,11,1, 11.9,1,1, 11.342, 10602.066, 128.580, 52244.013 21/05/12,15:35:45,14,11,1, 11.9,1,1, 11.342, 10602.068, 128.541, 52244.010 21/05/12,15:35:45,15,11,1, 11.9,1,1, 11.342, 10602.068, 128.550, 52244.132 21/05/12,15:35:45,16,11,1, 11.9,1,1, 11.342, 10602.056, 128.564, 52244.186 21/05/12,15:35:45,17,11,1, 11.9,1,1, 11.342, 10602.077, 128.583, 52244.238 21/05/12,15:35:45,18,11,1, 11.9,1,1, 11.342, 10602.032, 128.539, 52244.180 21/05/12,15:35:45,19,11,1, 11.9,1,1, 11.342, 10602.055, 128.565, 52244.166 21/05/12,15:35:46,00,11,1, 11.9,1,1, 11.344, 10602.053, 128.565, 52244.166 21/05/12,15:35:46,01,11,1, 11.9,1,1, 11.344, 10602.057, 128.553, 52244.054 21/05/12,15:35:46,02,11,1, 11.9,1,1, 11.344, 10602.046, 128.552, 52244.098 21/05/12,15:35:46,03,11,1, 11.9,1,1, 11.344, 10602.033, 128.552, 52244.150 21/05/12,15:35:46,04,11,1, 11.9,1,1, 11.344, 10602.048, 128.563, 52244.222 21/05/12,15:35:46,05,11,1, 11.9,1,1, 11.344, 10602.044, 128.569, 52244.304 21/05/12,15:35:46,06,11,1, 11.9,1,1, 11.344, 10602.023, 128.576, 52244.299 21/05/12,15:35:46,07,11,1, 11.9,1,1, 11.344, 10602.035, 128.556, 52244.253 21/05/12,15:35:46,08,11,1, 11.9,1,1, 11.344, 10602.047, 128.558, 52244.169 21/05/12,15:35:46,09,11,1, 11.9,1,1, 11.344, 10601.990, 128.570, 52244.154 21/05/12,15:35:46,10,11,1, 11.9,1,1, 11.344, 10602.011, 128.532, 52244.156 21/05/12,15:35:46,11,11,1, 11.9,1,1, 11.344, 10602.032, 128.567, 52244.194 21/05/12,15:35:46,12,11,1, 11.9,1,1, 11.344, 10602.007, 128.562, 52244.301 21/05/12,15:35:46,13,11,1, 11.9,1,1, 11.344, 10602.017, 128.581, 52244.324 21/05/12,15:35:46,14,11,1, 11.9,1,1, 11.344, 10602.006, 128.561, 52244.348 21/05/12,15:35:46,15,11,1, 11.9,1,1, 11.344, 10602.009, 128.588, 52244.329 21/05/12,15:35:46,16,11,1, 11.9,1,1, 11.344, 10602.008, 128.563, 52244.263 21/05/12,15:35:46,17,11,1, 11.9,1,1, 11.344, 10602.038, 128.552, 52244.217 21/05/12,15:35:46,18,11,1, 11.9,1,1, 11.344, 10601.985, 128.556, 52244.251 21/05/12,15:35:46,19,11,1, 11.9,1,1, 11.344, 10601.993, 128.576, 52244.316 21/05/12,15:35:47,00,11,1, 11.9,1,1, 11.346, 10601.987, 128.576, 52244.316 21/05/12,15:35:47,01,11,1, 11.9,1,1, 11.346, 10601.971, 128.559, 52244.438 21/05/12,15:35:47,02,11,1, 11.9,1,1, 11.346, 10601.970, 128.604, 52244.446 21/05/12,15:35:47,03,11,1, 11.9,1,1, 11.346, 10601.976, 128.562, 52244.428 21/05/12,15:35:47,04,11,1, 11.9,1,1, 11.346, 10601.980, 128.592, 52244.347 21/05/12,15:35:47,05,11,1, 11.9,1,1, 11.346, 10601.981, 128.561, 52244.304 21/05/12,15:35:47,06,11,1, 11.9,1,1, 11.346, 10601.979, 128.560, 52244.348 21/05/12,15:35:47,07,11,1, 11.9,1,1, 11.346, 10601.996, 128.569, 52244.381 21/05/12,15:35:47,08,11,1, 11.9,1,1, 11.346, 10601.978, 128.555, 52244.448 21/05/12,15:35:47,09,11,1, 11.9,1,1, 11.346, 10601.972, 128.575, 52244.518 21/05/12,15:35:47,10,11,1, 11.9,1,1, 11.346, 10601.949, 128.548, 52244.320 21/05/12,15:35:47,11,11,1, 11.9,1,1, 11.346, 10601.940, 128.570, 52244.581 21/05/12,15:35:47,12,11,1, 11.9,1,1, 11.346, 10601.953, 128.549, 52244.396 21/05/12,15:35:47,13,11,1, 11.9,1,1, 11.346, 10601.986, 128.561, 52244.434 21/05/12,15:35:47,14,11,1, 11.9,1,1, 11.346, 10601.954, 128.548, 52244.361 21/05/12,15:35:47,15,11,1, 11.9,1,1, 11.346, 10601.960, 128.554, 52244.333 21/05/12,15:35:47,16,11,1, 11.9,1,1, 11.346, 10601.954, 128.556, 52244.400 21/05/12,15:35:47,17,11,1, 11.9,1,1, 11.346, 10601.942, 128.556, 52244.467 21/05/12,15:35:47,18,11,1, 11.9,1,1, 11.346, 10601.939, 128.562, 52244.505 21/05/12,15:35:47,19,11,1, 11.9,1,1, 11.346, 10601.953, 128.575, 52244.509 21/05/12,15:35:48,00,11,1, 11.9,1,1, 11.344, 10601.945, 128.575, 52244.509 21/05/12,15:35:48,01,11,1, 11.9,1,1, 11.344, 10601.949, 128.564, 52244.426 21/05/12,15:35:48,02,11,1, 11.9,1,1, 11.344, 10601.966, 128.567, 52244.437 21/05/12,15:35:48,03,11,1, 11.9,1,1, 11.344, 10601.956, 128.564, 52244.406 21/05/12,15:35:48,04,11,1, 11.9,1,1, 11.344, 10601.955, 128.556, 52244.462 21/05/12,15:35:48,05,11,1, 11.9,1,1, 11.344, 10601.936, 128.567, 52244.538 21/05/12,15:35:48,06,11,1, 11.9,1,1, 11.344, 10601.982, 128.539, 52244.542 21/05/12,15:35:48,07,11,1, 11.9,1,1, 11.344, 10601.947, 128.549, 52244.537 21/05/12,15:35:48,08,11,1, 11.9,1,1, 11.344, 10601.980, 128.572, 52244.587 21/05/12,15:35:48,09,11,1, 11.9,1,1, 11.344, 10601.916, 128.550, 52244.485 21/05/12,15:35:48,10,11,1, 11.9,1,1, 11.344, 10601.950, 128.559, 52244.446 21/05/12,15:35:48,11,11,1, 11.9,1,1, 11.344, 10601.929, 128.560, 52244.502 21/05/12,15:35:48,12,11,1, 11.9,1,1, 11.344, 10601.940, 128.525, 52244.472 21/05/12,15:35:48,13,11,1, 11.9,1,1, 11.344, 10601.972, 128.551, 52244.514 21/05/12,15:35:48,14,11,1, 11.9,1,1, 11.344, 10601.935, 128.536, 52244.645 21/05/12,15:35:48,15,11,1, 11.9,1,1, 11.344, 10601.924, 128.545, 52244.683 21/05/12,15:35:48,16,11,1, 11.9,1,1, 11.344, 10601.942, 128.545, 52244.657 21/05/12,15:35:48,17,11,1, 11.9,1,1, 11.344, 10601.933, 128.542, 52244.620 21/05/12,15:35:48,18,11,1, 11.9,1,1, 11.344, 10601.951, 128.529, 52244.524 21/05/12,15:35:48,19,11,1, 11.9,1,1, 11.344, 10601.940, 128.510, 52244.540 21/05/12,15:35:49,00,11,1, 11.8,1,1, 11.342, 10601.937, 128.510, 52244.540 21/05/12,15:35:49,01,11,1, 11.8,1,1, 11.342, 10601.918, 128.529, 52244.569 21/05/12,15:35:49,02,11,1, 11.8,1,1, 11.342, 10601.937, 128.514, 52244.690 21/05/12,15:35:49,03,11,1, 11.8,1,1, 11.342, 10601.920, 128.513, 52244.652 21/05/12,15:35:49,04,11,1, 11.8,1,1, 11.342, 10601.923, 128.543, 52244.763 21/05/12,15:35:49,05,11,1, 11.8,1,1, 11.342, 10601.924, 128.527, 52244.663 21/05/12,15:35:49,06,11,1, 11.8,1,1, 11.342, 10601.896, 128.516, 52244.647 21/05/12,15:35:49,07,11,1, 11.8,1,1, 11.342, 10601.938, 128.519, 52244.622 21/05/12,15:35:49,08,11,1, 11.8,1,1, 11.342, 10601.912, 128.496, 52244.583 21/05/12,15:35:49,09,11,1, 11.8,1,1, 11.342, 10601.917, 128.528, 52244.630 21/05/12,15:35:49,10,11,1, 11.8,1,1, 11.342, 10601.915, 128.500, 52244.636 21/05/12,15:35:49,11,11,1, 11.8,1,1, 11.342, 10601.894, 128.482, 52244.723 21/05/12,15:35:49,12,11,1, 11.8,1,1, 11.342, 10601.915, 128.493, 52244.795 21/05/12,15:35:49,13,11,1, 11.8,1,1, 11.342, 10601.899, 128.538, 52244.778 21/05/12,15:35:49,14,11,1, 11.8,1,1, 11.342, 10601.893, 128.491, 52244.703 21/05/12,15:35:49,15,11,1, 11.8,1,1, 11.342, 10601.907, 128.505, 52244.653 21/05/12,15:35:49,16,11,1, 11.8,1,1, 11.342, 10601.878, 128.500, 52244.634 21/05/12,15:35:49,17,11,1, 11.8,1,1, 11.342, 10601.884, 128.520, 52244.674 21/05/12,15:35:49,18,11,1, 11.8,1,1, 11.342, 10601.881, 128.500, 52244.714 21/05/12,15:35:49,19,11,1, 11.8,1,1, 11.342, 10601.899, 128.488, 52244.742 21/05/12,15:35:50,00,11,1, 11.9,1,1, 11.342, 10601.895, 128.488, 52244.742 21/05/12,15:35:50,01,11,1, 11.9,1,1, 11.342, 10601.881, 128.501, 52244.845 21/05/12,15:35:50,02,11,1, 11.9,1,1, 11.342, 10601.862, 128.500, 52244.854 21/05/12,15:35:50,03,11,1, 11.9,1,1, 11.342, 10601.865, 128.457, 52244.794 21/05/12,15:35:50,04,11,1, 11.9,1,1, 11.342, 10601.864, 128.513, 52244.755 21/05/12,15:35:50,05,11,1, 11.9,1,1, 11.342, 10601.874, 128.486, 52244.753 21/05/12,15:35:50,06,11,1, 11.9,1,1, 11.342, 10601.875, 128.505, 52244.775 21/05/12,15:35:50,07,11,1, 11.9,1,1, 11.342, 10601.912, 128.522, 52244.826 21/05/12,15:35:50,08,11,1, 11.9,1,1, 11.342, 10601.875, 128.518, 52244.920 21/05/12,15:35:50,09,11,1, 11.9,1,1, 11.342, 10601.865, 128.521, 52244.930 21/05/12,15:35:50,10,11,1, 11.9,1,1, 11.342, 10601.869, 128.513, 52244.916 21/05/12,15:35:50,11,11,1, 11.9,1,1, 11.342, 10601.855, 128.500, 52244.894 21/05/12,15:35:50,12,11,1, 11.9,1,1, 11.342, 10601.869, 128.501, 52244.815 21/05/12,15:35:50,13,11,1, 11.9,1,1, 11.342, 10601.868, 128.499, 52244.779 21/05/12,15:35:50,14,11,1, 11.9,1,1, 11.342, 10601.861, 128.492, 52244.766 21/05/12,15:35:50,15,11,1, 11.9,1,1, 11.342, 10601.864, 128.510, 52244.857 21/05/12,15:35:50,16,11,1, 11.9,1,1, 11.342, 10601.853, 128.485, 52244.893 21/05/12,15:35:50,17,11,1, 11.9,1,1, 11.342, 10601.835, 128.471, 52244.940 21/05/12,15:35:50,18,11,1, 11.9,1,1, 11.342, 10601.846, 128.513, 52244.966 21/05/12,15:35:50,19,11,1, 11.9,1,1, 11.342, 10601.836, 128.496, 52244.922 21/05/12,15:35:51,00,11,1, 11.9,1,1, 11.344, 10601.828, 128.496, 52244.922 21/05/12,15:35:51,01,11,1, 11.9,1,1, 11.344, 10601.844, 128.459, 52244.831 21/05/12,15:35:51,02,11,1, 11.9,1,1, 11.344, 10601.867, 128.507, 52244.854 21/05/12,15:35:51,03,11,1, 11.9,1,1, 11.344, 10601.872, 128.466, 52244.879 21/05/12,15:35:51,04,11,1, 11.9,1,1, 11.344, 10601.863, 128.460, 52244.965 21/05/12,15:35:51,05,11,1, 11.9,1,1, 11.344, 10601.862, 128.448, 52244.926 21/05/12,15:35:51,06,11,1, 11.9,1,1, 11.344, 10601.858, 128.466, 52245.048 21/05/12,15:35:51,07,11,1, 11.9,1,1, 11.344, 10601.834, 128.480, 52244.985 21/05/12,15:35:51,08,11,1, 11.9,1,1, 11.344, 10601.833, 128.471, 52244.938 21/05/12,15:35:51,09,11,1, 11.9,1,1, 11.344, 10601.841, 128.455, 52244.877 21/05/12,15:35:51,10,11,1, 11.9,1,1, 11.344, 10601.879, 128.481, 52244.860 21/05/12,15:35:51,11,11,1, 11.9,1,1, 11.344, 10601.842, 128.479, 52244.880 21/05/12,15:35:51,12,11,1, 11.9,1,1, 11.344, 10601.832, 128.453, 52244.937 21/05/12,15:35:51,13,11,1, 11.9,1,1, 11.344, 10601.852, 128.474, 52245.020 21/05/12,15:35:51,14,11,1, 11.9,1,1, 11.344, 10601.830, 128.459, 52244.991 21/05/12,15:35:51,15,11,1, 11.9,1,1, 11.344, 10601.854, 128.457, 52245.025 21/05/12,15:35:51,16,11,1, 11.9,1,1, 11.344, 10601.842, 128.468, 52244.929 21/05/12,15:35:51,17,11,1, 11.9,1,1, 11.344, 10601.843, 128.455, 52244.932 21/05/12,15:35:51,18,11,1, 11.9,1,1, 11.344, 10601.848, 128.451, 52244.906 21/05/12,15:35:51,19,11,1, 11.9,1,1, 11.344, 10601.850, 128.436, 52244.918 21/05/12,15:35:52,00,11,1, 11.9,1,1, 11.343, 10601.845, 128.436, 52244.918 21/05/12,15:35:52,01,11,1, 11.9,1,1, 11.343, 10601.846, 128.450, 52245.017 21/05/12,15:35:52,02,11,1, 11.9,1,1, 11.343, 10601.864, 128.441, 52245.107 21/05/12,15:35:52,03,11,1, 11.9,1,1, 11.343, 10601.867, 128.428, 52245.110 21/05/12,15:35:52,04,11,1, 11.9,1,1, 11.343, 10601.871, 128.459, 52245.092 21/05/12,15:35:52,05,11,1, 11.9,1,1, 11.343, 10601.866, 128.427, 52244.965 21/05/12,15:35:52,06,11,1, 11.9,1,1, 11.343, 10601.885, 128.443, 52244.935 21/05/12,15:35:52,07,11,1, 11.9,1,1, 11.343, 10601.883, 128.438, 52244.975 21/05/12,15:35:52,08,11,1, 11.9,1,1, 11.343, 10601.881, 128.435, 52245.037 21/05/12,15:35:52,09,11,1, 11.9,1,1, 11.343, 10601.868, 128.428, 52245.097 21/05/12,15:35:52,10,11,1, 11.9,1,1, 11.343, 10601.860, 128.437, 52245.171 21/05/12,15:35:52,11,11,1, 11.9,1,1, 11.343, 10601.859, 128.437, 52245.147 21/05/12,15:35:52,12,11,1, 11.9,1,1, 11.343, 10601.842, 128.435, 52245.134 21/05/12,15:35:52,13,11,1, 11.9,1,1, 11.343, 10601.864, 128.413, 52245.067 21/05/12,15:35:52,14,11,1, 11.9,1,1, 11.343, 10601.898, 128.402, 52245.039 21/05/12,15:35:52,15,11,1, 11.9,1,1, 11.343, 10601.869, 128.418, 52244.984 21/05/12,15:35:52,16,11,1, 11.9,1,1, 11.343, 10601.889, 128.399, 52245.038 21/05/12,15:35:52,17,11,1, 11.9,1,1, 11.343, 10601.904, 128.408, 52245.122 21/05/12,15:35:52,18,11,1, 11.9,1,1, 11.343, 10601.904, 128.392, 52245.174 21/05/12,15:35:52,19,11,1, 11.9,1,1, 11.343, 10601.887, 128.403, 52245.191 21/05/12,15:35:53,00,11,1, 11.8,1,1, 11.346, 10601.887, 128.403, 52245.191 21/05/12,15:35:53,01,11,1, 11.8,1,1, 11.346, 10601.934, 128.406, 52245.049 21/05/12,15:35:53,02,11,1, 11.8,1,1, 11.346, 10601.914, 128.407, 52245.011 21/05/12,15:35:53,03,11,1, 11.8,1,1, 11.346, 10601.916, 128.396, 52244.997 21/05/12,15:35:53,04,11,1, 11.8,1,1, 11.346, 10601.916, 128.384, 52245.030 21/05/12,15:35:53,05,11,1, 11.8,1,1, 11.346, 10601.917, 128.387, 52245.174 21/05/12,15:35:53,06,11,1, 11.8,1,1, 11.346, 10601.918, 128.376, 52245.237 21/05/12,15:35:53,07,11,1, 11.8,1,1, 11.346, 10601.901, 128.387, 52245.251 21/05/12,15:35:53,08,11,1, 11.8,1,1, 11.346, 10601.911, 128.396, 52245.197 21/05/12,15:35:53,09,11,1, 11.8,1,1, 11.346, 10601.907, 128.378, 52245.138 21/05/12,15:35:53,10,11,1, 11.8,1,1, 11.346, 10601.913, 128.358, 52245.105 21/05/12,15:35:53,11,11,1, 11.8,1,1, 11.346, 10601.926, 128.371, 52245.080 21/05/12,15:35:53,12,11,1, 11.8,1,1, 11.346, 10601.879, 128.357, 52245.114 21/05/12,15:35:53,13,11,1, 11.8,1,1, 11.346, 10601.931, 128.389, 52245.250 21/05/12,15:35:53,14,11,1, 11.8,1,1, 11.346, 10601.894, 128.379, 52245.273 21/05/12,15:35:53,15,11,1, 11.8,1,1, 11.346, 10601.931, 128.394, 52245.329 21/05/12,15:35:53,16,11,1, 11.8,1,1, 11.346, 10601.916, 128.353, 52245.271 21/05/12,15:35:53,17,11,1, 11.8,1,1, 11.346, 10601.917, 128.375, 52245.262 21/05/12,15:35:53,18,11,1, 11.8,1,1, 11.346, 10601.904, 128.395, 52245.186 21/05/12,15:35:53,19,11,1, 11.8,1,1, 11.346, 10601.918, 128.380, 52245.164 21/05/12,15:35:54,00,11,1, 11.9,1,1, 11.342, 10601.912, 128.380, 52245.164 21/05/12,15:35:54,01,11,1, 11.9,1,1, 11.342, 10601.940, 128.385, 52245.247 21/05/12,15:35:54,02,11,1, 11.9,1,1, 11.342, 10601.957, 128.369, 52245.255 21/05/12,15:35:54,03,11,1, 11.9,1,1, 11.342, 10601.949, 128.374, 52245.345 21/05/12,15:35:54,04,11,1, 11.9,1,1, 11.342, 10601.946, 128.359, 52245.393 21/05/12,15:35:54,05,11,1, 11.9,1,1, 11.342, 10601.947, 128.346, 52245.368 21/05/12,15:35:54,06,11,1, 11.9,1,1, 11.342, 10601.954, 128.349, 52245.305 21/05/12,15:35:54,07,11,1, 11.9,1,1, 11.342, 10601.953, 128.335, 52245.292 21/05/12,15:35:54,08,11,1, 11.9,1,1, 11.342, 10601.956, 128.334, 52245.222 21/05/12,15:35:54,09,11,1, 11.9,1,1, 11.342, 10601.943, 128.352, 52245.265 21/05/12,15:35:54,10,11,1, 11.9,1,1, 11.342, 10601.929, 128.347, 52245.349 21/05/12,15:35:54,11,11,1, 11.9,1,1, 11.342, 10601.959, 128.358, 52245.386 21/05/12,15:35:54,12,11,1, 11.9,1,1, 11.342, 10601.948, 128.349, 52245.430 21/05/12,15:35:54,13,11,1, 11.9,1,1, 11.342, 10601.961, 128.345, 52245.402 21/05/12,15:35:54,14,11,1, 11.9,1,1, 11.342, 10601.975, 128.344, 52245.410 21/05/12,15:35:54,15,11,1, 11.9,1,1, 11.342, 10601.952, 128.348, 52245.298 21/05/12,15:35:54,16,11,1, 11.9,1,1, 11.342, 10601.955, 128.359, 52245.289 21/05/12,15:35:54,17,11,1, 11.9,1,1, 11.342, 10601.971, 128.342, 52245.319 21/05/12,15:35:54,18,11,1, 11.9,1,1, 11.342, 10601.949, 128.352, 52245.353 21/05/12,15:35:54,19,11,1, 11.9,1,1, 11.342, 10601.970, 128.338, 52245.429 21/05/12,15:35:55,00,11,1, 11.9,1,1, 11.347, 10601.970, 128.338, 52245.429 21/05/12,15:35:55,01,11,1, 11.9,1,1, 11.347, 10601.959, 128.389, 52245.519 21/05/12,15:35:55,02,11,1, 11.9,1,1, 11.347, 10601.969, 128.363, 52245.464 21/05/12,15:35:55,03,11,1, 11.9,1,1, 11.347, 10601.965, 128.357, 52245.397 21/05/12,15:35:55,04,11,1, 11.9,1,1, 11.347, 10601.968, 128.355, 52245.347 21/05/12,15:35:55,05,11,1, 11.9,1,1, 11.347, 10601.970, 128.331, 52245.396 21/05/12,15:35:55,06,11,1, 11.9,1,1, 11.347, 10601.978, 128.313, 52245.378 21/05/12,15:35:55,07,11,1, 11.9,1,1, 11.347, 10601.981, 128.354, 52245.448 21/05/12,15:35:55,08,11,1, 11.9,1,1, 11.347, 10601.977, 128.341, 52245.490 21/05/12,15:35:55,09,11,1, 11.9,1,1, 11.347, 10601.956, 128.358, 52245.526 21/05/12,15:35:55,10,11,1, 11.9,1,1, 11.347, 10601.980, 128.318, 52245.492 21/05/12,15:35:55,11,11,1, 11.9,1,1, 11.347, 10601.966, 128.304, 52245.460 21/05/12,15:35:55,12,11,1, 11.9,1,1, 11.347, 10601.968, 128.318, 52245.409 21/05/12,15:35:55,13,11,1, 11.9,1,1, 11.347, 10601.963, 128.307, 52245.342 21/05/12,15:35:55,14,11,1, 11.9,1,1, 11.347, 10601.963, 128.312, 52245.400 21/05/12,15:35:55,15,11,1, 11.9,1,1, 11.347, 10601.981, 128.327, 52245.410 21/05/12,15:35:55,16,11,1, 11.9,1,1, 11.347, 10601.961, 128.341, 52245.502 21/05/12,15:35:55,17,11,1, 11.9,1,1, 11.347, 10601.966, 128.319, 52245.527 21/05/12,15:35:55,18,11,1, 11.9,1,1, 11.347, 10601.978, 128.343, 52245.581 21/05/12,15:35:55,19,11,1, 11.9,1,1, 11.347, 10601.984, 128.311, 52245.552 21/05/12,15:35:56,00,11,1, 11.8,1,1, 11.342, 10601.978, 128.311, 52245.552 21/05/12,15:35:56,01,11,1, 11.8,1,1, 11.342, 10602.003, 128.322, 52245.470 21/05/12,15:35:56,02,11,1, 11.8,1,1, 11.342, 10601.990, 128.302, 52245.429 21/05/12,15:35:56,03,11,1, 11.8,1,1, 11.342, 10601.971, 128.341, 52245.429 21/05/12,15:35:56,04,11,1, 11.8,1,1, 11.342, 10601.976, 128.314, 52245.511 21/05/12,15:35:56,05,11,1, 11.8,1,1, 11.342, 10601.982, 128.332, 52245.575 21/05/12,15:35:56,06,11,1, 11.8,1,1, 11.342, 10602.006, 128.306, 52245.604 21/05/12,15:35:56,07,11,1, 11.8,1,1, 11.342, 10601.990, 128.329, 52245.611 21/05/12,15:35:56,08,11,1, 11.8,1,1, 11.342, 10601.983, 128.346, 52245.552 21/05/12,15:35:56,09,11,1, 11.8,1,1, 11.342, 10601.988, 128.319, 52245.566 21/05/12,15:35:56,10,11,1, 11.8,1,1, 11.342, 10601.993, 128.332, 52245.541 21/05/12,15:35:56,11,11,1, 11.8,1,1, 11.342, 10602.001, 128.308, 52245.521 21/05/12,15:35:56,12,11,1, 11.8,1,1, 11.342, 10602.019, 128.314, 52245.568 21/05/12,15:35:56,13,11,1, 11.8,1,1, 11.342, 10602.037, 128.326, 52245.623 21/05/12,15:35:56,14,11,1, 11.8,1,1, 11.342, 10602.014, 128.331, 52245.680 21/05/12,15:35:56,15,11,1, 11.8,1,1, 11.342, 10602.019, 128.312, 52245.712 21/05/12,15:35:56,16,11,1, 11.8,1,1, 11.342, 10602.043, 128.344, 52245.713 21/05/12,15:35:56,17,11,1, 11.8,1,1, 11.342, 10601.998, 128.332, 52245.617 21/05/12,15:35:56,18,11,1, 11.8,1,1, 11.342, 10602.021, 128.338, 52245.553 21/05/12,15:35:56,19,11,1, 11.8,1,1, 11.342, 10602.028, 128.315, 52245.576 21/05/12,15:35:57,00,11,1, 11.8,1,1, 11.343, 10602.020, 128.315, 52245.576 21/05/12,15:35:57,01,11,1, 11.8,1,1, 11.343, 10602.053, 128.312, 52245.663 21/05/12,15:35:57,02,11,1, 11.8,1,1, 11.343, 10602.053, 128.319, 52245.743 21/05/12,15:35:57,03,11,1, 11.8,1,1, 11.343, 10602.040, 128.332, 52245.741 21/05/12,15:35:57,04,11,1, 11.8,1,1, 11.343, 10602.059, 128.326, 52245.706 21/05/12,15:35:57,05,11,1, 11.8,1,1, 11.343, 10602.030, 128.361, 52245.707 21/05/12,15:35:57,06,11,1, 11.8,1,1, 11.343, 10602.057, 128.335, 52245.643 21/05/12,15:35:57,07,11,1, 11.8,1,1, 11.343, 10602.067, 128.325, 52245.640 21/05/12,15:35:57,08,11,1, 11.8,1,1, 11.343, 10602.061, 128.326, 52245.506 21/05/12,15:35:57,09,11,1, 11.8,1,1, 11.343, 10602.067, 128.333, 52245.770 21/05/12,15:35:57,10,11,1, 11.8,1,1, 11.343, 10602.067, 128.324, 52245.805 21/05/12,15:35:57,11,11,1, 11.8,1,1, 11.343, 10602.071, 128.322, 52245.812 21/05/12,15:35:57,12,11,1, 11.8,1,1, 11.343, 10602.086, 128.330, 52245.885 21/05/12,15:35:57,13,11,1, 11.8,1,1, 11.343, 10602.059, 128.331, 52245.796 21/05/12,15:35:57,14,11,1, 11.8,1,1, 11.343, 10602.065, 128.331, 52245.747 21/05/12,15:35:57,15,11,1, 11.8,1,1, 11.343, 10602.070, 128.332, 52245.668 21/05/12,15:35:57,16,11,1, 11.8,1,1, 11.343, 10602.105, 128.340, 52245.706 21/05/12,15:35:57,17,11,1, 11.8,1,1, 11.343, 10602.101, 128.306, 52245.735 21/05/12,15:35:57,18,11,1, 11.8,1,1, 11.343, 10602.106, 128.309, 52245.806 21/05/12,15:35:57,19,11,1, 11.8,1,1, 11.343, 10602.099, 128.328, 52245.888 21/05/12,15:35:58,00,11,1, 11.9,1,1, 11.342, 10602.095, 128.328, 52245.888 21/05/12,15:35:58,01,11,1, 11.9,1,1, 11.342, 10602.099, 128.309, 52245.886 21/05/12,15:35:58,02,11,1, 11.9,1,1, 11.342, 10602.086, 128.326, 52245.821 21/05/12,15:35:58,03,11,1, 11.9,1,1, 11.342, 10602.101, 128.329, 52245.827 21/05/12,15:35:58,04,11,1, 11.9,1,1, 11.342, 10602.117, 128.308, 52245.754 21/05/12,15:35:58,05,11,1, 11.9,1,1, 11.342, 10602.132, 128.321, 52245.771 21/05/12,15:35:58,06,11,1, 11.9,1,1, 11.342, 10602.108, 128.299, 52245.827 21/05/12,15:35:58,07,11,1, 11.9,1,1, 11.342, 10602.135, 128.332, 52245.902 21/05/12,15:35:58,08,11,1, 11.9,1,1, 11.342, 10602.118, 128.318, 52245.937 21/05/12,15:35:58,09,11,1, 11.9,1,1, 11.342, 10602.104, 128.306, 52245.938 21/05/12,15:35:58,10,11,1, 11.9,1,1, 11.342, 10602.126, 128.331, 52245.871 21/05/12,15:35:58,11,11,1, 11.9,1,1, 11.342, 10602.127, 128.303, 52245.836 21/05/12,15:35:58,12,11,1, 11.9,1,1, 11.342, 10602.104, 128.320, 52245.811 21/05/12,15:35:58,13,11,1, 11.9,1,1, 11.342, 10602.142, 128.317, 52245.819 21/05/12,15:35:58,14,11,1, 11.9,1,1, 11.342, 10602.145, 128.321, 52245.876 21/05/12,15:35:58,15,11,1, 11.9,1,1, 11.342, 10602.135, 128.288, 52245.922 21/05/12,15:35:58,16,11,1, 11.9,1,1, 11.342, 10602.137, 128.300, 52245.977 21/05/12,15:35:58,17,11,1, 11.9,1,1, 11.342, 10602.133, 128.291, 52246.002 21/05/12,15:35:58,18,11,1, 11.9,1,1, 11.342, 10602.142, 128.299, 52245.954 21/05/12,15:35:58,19,11,1, 11.9,1,1, 11.342, 10602.150, 128.332, 52245.903 21/05/12,15:35:59,00,11,1, 11.8,1,1, 11.345, 10602.145, 128.332, 52245.903 21/05/12,15:35:59,01,11,1, 11.8,1,1, 11.345, 10602.143, 128.317, 52245.870 21/05/12,15:35:59,02,11,1, 11.8,1,1, 11.345, 10602.160, 128.315, 52245.912 21/05/12,15:35:59,03,11,1, 11.8,1,1, 11.345, 10602.176, 128.311, 52245.975 21/05/12,15:35:59,04,11,1, 11.8,1,1, 11.345, 10602.166, 128.295, 52246.038 21/05/12,15:35:59,05,11,1, 11.8,1,1, 11.345, 10602.176, 128.319, 52246.122 21/05/12,15:35:59,06,11,1, 11.8,1,1, 11.345, 10602.182, 128.318, 52246.015 21/05/12,15:35:59,07,11,1, 11.8,1,1, 11.345, 10602.194, 128.303, 52245.972 21/05/12,15:35:59,08,11,1, 11.8,1,1, 11.345, 10602.192, 128.299, 52245.918 21/05/12,15:35:59,09,11,1, 11.8,1,1, 11.345, 10602.204, 128.335, 52245.910 21/05/12,15:35:59,10,11,1, 11.8,1,1, 11.345, 10602.189, 128.321, 52245.922 21/05/12,15:35:59,11,11,1, 11.8,1,1, 11.345, 10602.199, 128.334, 52246.049 21/05/12,15:35:59,12,11,1, 11.8,1,1, 11.345, 10602.218, 128.317, 52246.089 21/05/12,15:35:59,13,11,1, 11.8,1,1, 11.345, 10602.193, 128.307, 52246.120 21/05/12,15:35:59,14,11,1, 11.8,1,1, 11.345, 10602.219, 128.304, 52246.123 21/05/12,15:35:59,15,11,1, 11.8,1,1, 11.345, 10602.208, 128.303, 52246.021 21/05/12,15:35:59,16,11,1, 11.8,1,1, 11.345, 10602.242, 128.300, 52246.004 21/05/12,15:35:59,17,11,1, 11.8,1,1, 11.345, 10602.240, 128.296, 52246.006 21/05/12,15:35:59,18,11,1, 11.8,1,1, 11.345, 10602.253, 128.314, 52246.012 21/05/12,15:35:59,19,11,1, 11.8,1,1, 11.345, 10602.250, 128.301, 52246.105 21/05/12,15:36:00,00,11,1, 11.9,1,1, 11.347, 10602.245, 128.301, 52246.105 21/05/12,15:36:00,01,11,1, 11.9,1,1, 11.347, 10602.236, 128.342, 52246.159 21/05/12,15:36:00,02,11,1, 11.9,1,1, 11.347, 10602.260, 128.323, 52246.165 21/05/12,15:36:00,03,11,1, 11.9,1,1, 11.347, 10602.291, 128.296, 52246.165 21/05/12,15:36:00,04,11,1, 11.9,1,1, 11.347, 10602.266, 128.309, 52246.063 21/05/12,15:36:00,05,11,1, 11.9,1,1, 11.347, 10602.295, 128.311, 52246.044 21/05/12,15:36:00,06,11,1, 11.9,1,1, 11.347, 10602.286, 128.293, 52246.050 21/05/12,15:36:00,07,11,1, 11.9,1,1, 11.347, 10602.290, 128.298, 52246.152 21/05/12,15:36:00,08,11,1, 11.9,1,1, 11.347, 10602.295, 128.301, 52246.258 21/05/12,15:36:00,09,11,1, 11.9,1,1, 11.347, 10602.311, 128.297, 52246.272 21/05/12,15:36:00,10,11,1, 11.9,1,1, 11.347, 10602.299, 128.286, 52246.315 21/05/12,15:36:00,11,11,1, 11.9,1,1, 11.347, 10602.335, 128.284, 52246.228 21/05/12,15:36:00,12,11,1, 11.9,1,1, 11.347, 10602.332, 128.308, 52246.208 21/05/12,15:36:00,13,11,1, 11.9,1,1, 11.347, 10602.341, 128.261, 52246.153 21/05/12,15:36:00,14,11,1, 11.9,1,1, 11.347, 10602.357, 128.300, 52246.187 21/05/12,15:36:00,15,11,1, 11.9,1,1, 11.347, 10602.335, 128.288, 52246.230 21/05/12,15:36:00,16,11,1, 11.9,1,1, 11.347, 10602.374, 128.321, 52246.283 21/05/12,15:36:00,17,11,1, 11.9,1,1, 11.347, 10602.353, 128.328, 52246.334 21/05/12,15:36:00,18,11,1, 11.9,1,1, 11.347, 10602.366, 128.317, 52246.374 21/05/12,15:36:00,19,11,1, 11.9,1,1, 11.347, 10602.360, 128.315, 52246.338 21/05/12,15:36:01,00,12,1, 11.8,1,1, 11.344, 10602.354, 128.315, 52246.338 21/05/12,15:36:01,01,12,1, 11.8,1,1, 11.344, 10602.361, 128.307, 52246.230 21/05/12,15:36:01,02,12,1, 11.8,1,1, 11.344, 10602.369, 128.295, 52246.210 21/05/12,15:36:01,03,12,1, 11.8,1,1, 11.344, 10602.391, 128.298, 52246.283 21/05/12,15:36:01,04,12,1, 11.8,1,1, 11.344, 10602.377, 128.309, 52246.319 21/05/12,15:36:01,05,12,1, 11.8,1,1, 11.344, 10602.401, 128.292, 52246.389 21/05/12,15:36:01,06,12,1, 11.8,1,1, 11.344, 10602.403, 128.294, 52246.415 21/05/12,15:36:01,07,12,1, 11.8,1,1, 11.344, 10602.418, 128.315, 52246.396 21/05/12,15:36:01,08,12,1, 11.8,1,1, 11.344, 10602.406, 128.290, 52246.348 21/05/12,15:36:01,09,12,1, 11.8,1,1, 11.344, 10602.427, 128.300, 52246.285 21/05/12,15:36:01,10,12,1, 11.8,1,1, 11.344, 10602.448, 128.276, 52246.225 21/05/12,15:36:01,11,12,1, 11.8,1,1, 11.344, 10602.463, 128.288, 52246.328 21/05/12,15:36:01,12,12,1, 11.8,1,1, 11.344, 10602.468, 128.313, 52246.338 21/05/12,15:36:01,13,12,1, 11.8,1,1, 11.344, 10602.441, 128.294, 52246.403 21/05/12,15:36:01,14,12,1, 11.8,1,1, 11.344, 10602.474, 128.313, 52246.453 21/05/12,15:36:01,15,12,1, 11.8,1,1, 11.344, 10602.458, 128.295, 52246.442 21/05/12,15:36:01,16,12,1, 11.8,1,1, 11.344, 10602.457, 128.324, 52246.418 21/05/12,15:36:01,17,12,1, 11.8,1,1, 11.344, 10602.468, 128.330, 52246.402 21/05/12,15:36:01,18,12,1, 11.8,1,1, 11.344, 10602.504, 128.316, 52246.384 21/05/12,15:36:01,19,12,1, 11.8,1,1, 11.344, 10602.513, 128.334, 52246.374 21/05/12,15:36:02,00,11,1, 11.9,1,1, 11.343, 10602.512, 128.334, 52246.374 21/05/12,15:36:02,01,11,1, 11.9,1,1, 11.343, 10602.518, 128.324, 52246.456 21/05/12,15:36:02,02,11,1, 11.9,1,1, 11.343, 10602.495, 128.341, 52246.493 21/05/12,15:36:02,03,11,1, 11.9,1,1, 11.343, 10602.530, 128.322, 52246.566 21/05/12,15:36:02,04,11,1, 11.9,1,1, 11.343, 10602.544, 128.326, 52246.532 21/05/12,15:36:02,05,11,1, 11.9,1,1, 11.343, 10602.542, 128.336, 52246.525 21/05/12,15:36:02,06,11,1, 11.9,1,1, 11.343, 10602.525, 128.318, 52246.404 21/05/12,15:36:02,07,11,1, 11.9,1,1, 11.343, 10602.542, 128.342, 52246.404 21/05/12,15:36:02,08,11,1, 11.9,1,1, 11.343, 10602.552, 128.325, 52246.431 21/05/12,15:36:02,09,11,1, 11.9,1,1, 11.343, 10602.554, 128.357, 52246.723 21/05/12,15:36:02,10,11,1, 11.9,1,1, 11.343, 10602.543, 128.364, 52246.648 21/05/12,15:36:02,11,11,1, 11.9,1,1, 11.343, 10602.576, 128.350, 52246.645 21/05/12,15:36:02,12,11,1, 11.9,1,1, 11.343, 10602.564, 128.339, 52246.624 21/05/12,15:36:02,13,11,1, 11.9,1,1, 11.343, 10602.595, 128.328, 52246.598 21/05/12,15:36:02,14,11,1, 11.9,1,1, 11.343, 10602.586, 128.349, 52246.518 21/05/12,15:36:02,15,11,1, 11.9,1,1, 11.343, 10602.612, 128.337, 52246.523 21/05/12,15:36:02,16,11,1, 11.9,1,1, 11.343, 10602.638, 128.337, 52246.498 21/05/12,15:36:02,17,11,1, 11.9,1,1, 11.343, 10602.642, 128.367, 52246.528 21/05/12,15:36:02,18,11,1, 11.9,1,1, 11.343, 10602.638, 128.345, 52246.677 21/05/12,15:36:02,19,11,1, 11.9,1,1, 11.343, 10602.624, 128.346, 52246.689 21/05/12,15:36:03,00,11,1, 11.8,1,1, 11.344, 10602.621, 128.346, 52246.689 21/05/12,15:36:03,01,11,1, 11.8,1,1, 11.344, 10602.640, 128.336, 52246.664 21/05/12,15:36:03,02,11,1, 11.8,1,1, 11.344, 10602.647, 128.328, 52246.596 21/05/12,15:36:03,03,11,1, 11.8,1,1, 11.344, 10602.688, 128.348, 52246.579 21/05/12,15:36:03,04,11,1, 11.8,1,1, 11.344, 10602.669, 128.322, 52246.495 21/05/12,15:36:03,05,11,1, 11.8,1,1, 11.344, 10602.681, 128.352, 52246.562 21/05/12,15:36:03,06,11,1, 11.8,1,1, 11.344, 10602.713, 128.333, 52246.649 21/05/12,15:36:03,07,11,1, 11.8,1,1, 11.344, 10602.733, 128.343, 52246.732 21/05/12,15:36:03,08,11,1, 11.8,1,1, 11.344, 10602.711, 128.331, 52246.747 21/05/12,15:36:03,09,11,1, 11.8,1,1, 11.344, 10602.718, 128.365, 52246.788 21/05/12,15:36:03,10,11,1, 11.8,1,1, 11.344, 10602.727, 128.359, 52246.735 21/05/12,15:36:03,11,11,1, 11.8,1,1, 11.344, 10602.758, 128.363, 52246.680 21/05/12,15:36:03,12,11,1, 11.8,1,1, 11.344, 10602.746, 128.339, 52246.632 21/05/12,15:36:03,13,11,1, 11.8,1,1, 11.344, 10602.763, 128.339, 52246.613 21/05/12,15:36:03,14,11,1, 11.8,1,1, 11.344, 10602.788, 128.361, 52246.685 21/05/12,15:36:03,15,11,1, 11.8,1,1, 11.344, 10602.797, 128.332, 52246.745 21/05/12,15:36:03,16,11,1, 11.8,1,1, 11.344, 10602.799, 128.344, 52246.809 21/05/12,15:36:03,17,11,1, 11.8,1,1, 11.344, 10602.792, 128.352, 52246.834 21/05/12,15:36:03,18,11,1, 11.8,1,1, 11.344, 10602.804, 128.365, 52246.812 21/05/12,15:36:03,19,11,1, 11.8,1,1, 11.344, 10602.792, 128.352, 52246.710 21/05/12,15:36:04,00,11,1, 11.8,1,1, 11.347, 10602.788, 128.352, 52246.710 21/05/12,15:36:04,01,11,1, 11.8,1,1, 11.347, 10602.825, 128.343, 52246.642 21/05/12,15:36:04,02,11,1, 11.8,1,1, 11.347, 10602.833, 128.347, 52246.687 21/05/12,15:36:04,03,11,1, 11.8,1,1, 11.347, 10602.853, 128.344, 52246.790 21/05/12,15:36:04,04,11,1, 11.8,1,1, 11.347, 10602.837, 128.349, 52246.846 21/05/12,15:36:04,05,11,1, 11.8,1,1, 11.347, 10602.833, 128.365, 52246.873 21/05/12,15:36:04,06,11,1, 11.8,1,1, 11.347, 10602.875, 128.331, 52246.891 21/05/12,15:36:04,07,11,1, 11.8,1,1, 11.347, 10602.873, 128.347, 52246.849 21/05/12,15:36:04,08,11,1, 11.8,1,1, 11.347, 10602.867, 128.336, 52246.759 21/05/12,15:36:04,09,11,1, 11.8,1,1, 11.347, 10602.913, 128.370, 52246.743 21/05/12,15:36:04,10,11,1, 11.8,1,1, 11.347, 10602.918, 128.359, 52246.760 21/05/12,15:36:04,11,11,1, 11.8,1,1, 11.347, 10602.905, 128.357, 52246.812 21/05/12,15:36:04,12,11,1, 11.8,1,1, 11.347, 10602.933, 128.342, 52246.913 21/05/12,15:36:04,13,11,1, 11.8,1,1, 11.347, 10602.932, 128.335, 52246.927 21/05/12,15:36:04,14,11,1, 11.8,1,1, 11.347, 10602.943, 128.336, 52246.898 21/05/12,15:36:04,15,11,1, 11.8,1,1, 11.347, 10602.951, 128.313, 52246.897 21/05/12,15:36:04,16,11,1, 11.8,1,1, 11.347, 10602.928, 128.315, 52246.843 21/05/12,15:36:04,17,11,1, 11.8,1,1, 11.347, 10602.960, 128.323, 52246.775 21/05/12,15:36:04,18,11,1, 11.8,1,1, 11.347, 10602.967, 128.308, 52246.538 21/05/12,15:36:04,19,11,1, 11.8,1,1, 11.347, 10602.932, 128.299, 52246.865 21/05/12,15:36:05,00,12,1, 11.8,1,1, 11.345, 10602.930, 128.299, 52246.865 21/05/12,15:36:05,01,12,1, 11.8,1,1, 11.345, 10602.962, 128.322, 52246.943 21/05/12,15:36:05,02,12,1, 11.8,1,1, 11.345, 10603.001, 128.337, 52246.980 21/05/12,15:36:05,03,12,1, 11.8,1,1, 11.345, 10602.992, 128.328, 52246.960 21/05/12,15:36:05,04,12,1, 11.8,1,1, 11.345, 10603.025, 128.291, 52246.709 21/05/12,15:36:05,05,12,1, 11.8,1,1, 11.345, 10603.012, 128.319, 52246.840 21/05/12,15:36:05,06,12,1, 11.8,1,1, 11.345, 10602.998, 128.299, 52246.834 21/05/12,15:36:05,07,12,1, 11.8,1,1, 11.345, 10603.033, 128.334, 52246.892 21/05/12,15:36:05,08,12,1, 11.8,1,1, 11.345, 10603.057, 128.321, 52246.904 21/05/12,15:36:05,09,12,1, 11.8,1,1, 11.345, 10603.085, 128.326, 52247.000 21/05/12,15:36:05,10,12,1, 11.8,1,1, 11.345, 10603.063, 128.313, 52247.026 21/05/12,15:36:05,11,12,1, 11.8,1,1, 11.345, 10603.094, 128.305, 52247.032 21/05/12,15:36:05,12,12,1, 11.8,1,1, 11.345, 10603.104, 128.313, 52246.954 21/05/12,15:36:05,13,12,1, 11.8,1,1, 11.345, 10603.088, 128.317, 52246.907 21/05/12,15:36:05,14,12,1, 11.8,1,1, 11.345, 10603.097, 128.307, 52246.912 21/05/12,15:36:05,15,12,1, 11.8,1,1, 11.345, 10603.135, 128.316, 52246.939 21/05/12,15:36:05,16,12,1, 11.8,1,1, 11.345, 10603.132, 128.324, 52246.997 21/05/12,15:36:05,17,12,1, 11.8,1,1, 11.345, 10603.112, 128.286, 52247.038 21/05/12,15:36:05,18,12,1, 11.8,1,1, 11.345, 10603.131, 128.324, 52247.131 21/05/12,15:36:05,19,12,1, 11.8,1,1, 11.345, 10603.133, 128.286, 52247.116 21/05/12,15:36:06,00,12,1, 11.9,1,1, 11.348, 10603.130, 128.286, 52247.116 21/05/12,15:36:06,01,12,1, 11.9,1,1, 11.348, 10603.148, 128.308, 52247.009 21/05/12,15:36:06,02,12,1, 11.9,1,1, 11.348, 10603.156, 128.291, 52246.922 21/05/12,15:36:06,03,12,1, 11.9,1,1, 11.348, 10603.163, 128.279, 52246.955 21/05/12,15:36:06,04,12,1, 11.9,1,1, 11.348, 10603.172, 128.300, 52247.042 21/05/12,15:36:06,05,12,1, 11.9,1,1, 11.348, 10603.184, 128.300, 52247.090 21/05/12,15:36:06,06,12,1, 11.9,1,1, 11.348, 10603.200, 128.308, 52247.144 21/05/12,15:36:06,07,12,1, 11.9,1,1, 11.348, 10603.188, 128.303, 52247.182 21/05/12,15:36:06,08,12,1, 11.9,1,1, 11.348, 10603.205, 128.301, 52247.122 21/05/12,15:36:06,09,12,1, 11.9,1,1, 11.348, 10603.249, 128.296, 52247.083 21/05/12,15:36:06,10,12,1, 11.9,1,1, 11.348, 10603.258, 128.268, 52247.013 21/05/12,15:36:06,11,12,1, 11.9,1,1, 11.348, 10603.262, 128.294, 52247.049 21/05/12,15:36:06,12,12,1, 11.9,1,1, 11.348, 10603.273, 128.272, 52247.113 21/05/12,15:36:06,13,12,1, 11.9,1,1, 11.348, 10603.277, 128.304, 52247.175 21/05/12,15:36:06,14,12,1, 11.9,1,1, 11.348, 10603.290, 128.308, 52247.239 21/05/12,15:36:06,15,12,1, 11.9,1,1, 11.348, 10603.272, 128.296, 52247.240 21/05/12,15:36:06,16,12,1, 11.9,1,1, 11.348, 10603.296, 128.307, 52247.151 21/05/12,15:36:06,17,12,1, 11.9,1,1, 11.348, 10603.307, 128.262, 52247.130 21/05/12,15:36:06,18,12,1, 11.9,1,1, 11.348, 10603.322, 128.300, 52247.105 21/05/12,15:36:06,19,12,1, 11.9,1,1, 11.348, 10603.305, 128.267, 52247.099 21/05/12,15:36:07,00,12,1, 11.9,1,1, 11.343, 10603.305, 128.267, 52247.099 21/05/12,15:36:07,01,12,1, 11.9,1,1, 11.343, 10603.341, 128.277, 52247.250 21/05/12,15:36:07,02,12,1, 11.9,1,1, 11.343, 10603.345, 128.295, 52247.287 21/05/12,15:36:07,03,12,1, 11.9,1,1, 11.343, 10603.335, 128.317, 52247.357 21/05/12,15:36:07,04,12,1, 11.9,1,1, 11.343, 10603.366, 128.288, 52247.303 21/05/12,15:36:07,05,12,1, 11.9,1,1, 11.343, 10603.392, 128.307, 52247.270 21/05/12,15:36:07,06,12,1, 11.9,1,1, 11.343, 10603.374, 128.256, 52247.182 21/05/12,15:36:07,07,12,1, 11.9,1,1, 11.343, 10603.390, 128.286, 52247.202 21/05/12,15:36:07,08,12,1, 11.9,1,1, 11.343, 10603.412, 128.241, 52247.208 21/05/12,15:36:07,09,12,1, 11.9,1,1, 11.343, 10603.399, 128.295, 52247.280 21/05/12,15:36:07,10,12,1, 11.9,1,1, 11.343, 10603.417, 128.267, 52247.363 21/05/12,15:36:07,11,12,1, 11.9,1,1, 11.343, 10603.404, 128.293, 52247.400 21/05/12,15:36:07,12,12,1, 11.9,1,1, 11.343, 10603.402, 128.279, 52247.563 21/05/12,15:36:07,13,12,1, 11.9,1,1, 11.343, 10603.435, 128.265, 52247.387 21/05/12,15:36:07,14,12,1, 11.9,1,1, 11.343, 10603.462, 128.247, 52247.313 21/05/12,15:36:07,15,12,1, 11.9,1,1, 11.343, 10603.457, 128.252, 52247.261 21/05/12,15:36:07,16,12,1, 11.9,1,1, 11.343, 10603.476, 128.240, 52247.267 21/05/12,15:36:07,17,12,1, 11.9,1,1, 11.343, 10603.483, 128.254, 52247.437 21/05/12,15:36:07,18,12,1, 11.9,1,1, 11.343, 10603.501, 128.259, 52247.333 21/05/12,15:36:07,19,12,1, 11.9,1,1, 11.343, 10603.451, 128.222, 52247.456 21/05/12,15:36:08,00,11,1, 11.8,1,1, 11.347, 10603.447, 128.222, 52247.456 21/05/12,15:36:08,01,11,1, 11.8,1,1, 11.347, 10603.509, 128.240, 52247.398 21/05/12,15:36:08,02,11,1, 11.8,1,1, 11.347, 10603.512, 128.227, 52247.407 21/05/12,15:36:08,03,11,1, 11.8,1,1, 11.347, 10603.537, 128.212, 52247.355 21/05/12,15:36:08,04,11,1, 11.8,1,1, 11.347, 10603.546, 128.229, 52247.342 21/05/12,15:36:08,05,11,1, 11.8,1,1, 11.347, 10603.545, 128.215, 52247.380 21/05/12,15:36:08,06,11,1, 11.8,1,1, 11.347, 10603.561, 128.200, 52247.405 21/05/12,15:36:08,07,11,1, 11.8,1,1, 11.347, 10603.555, 128.223, 52247.488 21/05/12,15:36:08,08,11,1, 11.8,1,1, 11.347, 10603.569, 128.195, 52247.502 21/05/12,15:36:08,09,11,1, 11.8,1,1, 11.347, 10603.585, 128.209, 52247.501 21/05/12,15:36:08,10,11,1, 11.8,1,1, 11.347, 10603.616, 128.160, 52247.425 21/05/12,15:36:08,11,11,1, 11.8,1,1, 11.347, 10603.626, 128.181, 52247.409 21/05/12,15:36:08,12,11,1, 11.8,1,1, 11.347, 10603.602, 128.173, 52247.332 21/05/12,15:36:08,13,11,1, 11.8,1,1, 11.347, 10603.638, 128.176, 52247.423 21/05/12,15:36:08,14,11,1, 11.8,1,1, 11.347, 10603.622, 128.176, 52247.422 21/05/12,15:36:08,15,11,1, 11.8,1,1, 11.347, 10603.636, 128.153, 52247.517 21/05/12,15:36:08,16,11,1, 11.8,1,1, 11.347, 10603.647, 128.180, 52247.563 21/05/12,15:36:08,17,11,1, 11.8,1,1, 11.347, 10603.643, 128.159, 52247.563 21/05/12,15:36:08,18,11,1, 11.8,1,1, 11.347, 10603.659, 128.178, 52247.495 21/05/12,15:36:08,19,11,1, 11.8,1,1, 11.347, 10603.663, 128.148, 52247.455 21/05/12,15:36:09,00,11,1, 11.8,1,1, 11.345, 10603.656, 128.148, 52247.455 21/05/12,15:36:09,01,11,1, 11.8,1,1, 11.345, 10603.682, 128.137, 52247.392 21/05/12,15:36:09,02,11,1, 11.8,1,1, 11.345, 10603.708, 128.151, 52247.461 21/05/12,15:36:09,03,11,1, 11.8,1,1, 11.345, 10603.694, 128.127, 52247.516 21/05/12,15:36:09,04,11,1, 11.8,1,1, 11.345, 10603.689, 128.137, 52247.559 21/05/12,15:36:09,05,11,1, 11.8,1,1, 11.345, 10603.703, 128.142, 52247.632 21/05/12,15:36:09,06,11,1, 11.8,1,1, 11.345, 10603.724, 128.111, 52247.573 21/05/12,15:36:09,07,11,1, 11.8,1,1, 11.345, 10603.752, 128.125, 52247.524 21/05/12,15:36:09,08,11,1, 11.8,1,1, 11.345, 10603.751, 128.091, 52247.480 21/05/12,15:36:09,09,11,1, 11.8,1,1, 11.345, 10603.772, 128.109, 52247.490 21/05/12,15:36:09,10,11,1, 11.8,1,1, 11.345, 10603.745, 128.096, 52247.416 21/05/12,15:36:09,11,11,1, 11.8,1,1, 11.345, 10603.758, 128.109, 52247.531 21/05/12,15:36:09,12,11,1, 11.8,1,1, 11.345, 10603.777, 128.084, 52247.602 21/05/12,15:36:09,13,11,1, 11.8,1,1, 11.345, 10603.811, 128.094, 52247.644 21/05/12,15:36:09,14,11,1, 11.8,1,1, 11.345, 10603.786, 128.079, 52247.688 21/05/12,15:36:09,15,11,1, 11.8,1,1, 11.345, 10603.831, 128.090, 52247.633 21/05/12,15:36:09,16,11,1, 11.8,1,1, 11.345, 10603.811, 128.082, 52247.500 21/05/12,15:36:09,17,11,1, 11.8,1,1, 11.345, 10603.859, 128.046, 52247.465 21/05/12,15:36:09,18,11,1, 11.8,1,1, 11.345, 10603.853, 128.040, 52247.509 21/05/12,15:36:09,19,11,1, 11.8,1,1, 11.345, 10603.862, 128.043, 52247.499 21/05/12,15:36:10,00,11,1, 11.9,1,1, 11.350, 10603.856, 128.043, 52247.499 21/05/12,15:36:10,01,11,1, 11.9,1,1, 11.350, 10603.881, 128.062, 52247.674 21/05/12,15:36:10,02,11,1, 11.9,1,1, 11.350, 10603.903, 128.042, 52247.737 21/05/12,15:36:10,03,11,1, 11.9,1,1, 11.350, 10603.861, 128.046, 52247.664 21/05/12,15:36:10,04,11,1, 11.9,1,1, 11.350, 10603.892, 128.066, 52247.692 21/05/12,15:36:10,05,11,1, 11.9,1,1, 11.350, 10603.927, 128.036, 52247.593 21/05/12,15:36:10,06,11,1, 11.9,1,1, 11.350, 10603.912, 128.034, 52247.591 21/05/12,15:36:10,07,11,1, 11.9,1,1, 11.350, 10603.941, 128.042, 52247.621 21/05/12,15:36:10,08,11,1, 11.9,1,1, 11.350, 10603.948, 128.029, 52247.639 21/05/12,15:36:10,09,11,1, 11.9,1,1, 11.350, 10603.945, 128.048, 52247.734 21/05/12,15:36:10,10,11,1, 11.9,1,1, 11.350, 10603.957, 128.018, 52247.768 21/05/12,15:36:10,11,11,1, 11.9,1,1, 11.350, 10603.986, 128.049, 52247.767 21/05/12,15:36:10,12,11,1, 11.9,1,1, 11.350, 10603.976, 128.018, 52247.710 21/05/12,15:36:10,13,11,1, 11.9,1,1, 11.350, 10603.983, 127.999, 52247.677 21/05/12,15:36:10,14,11,1, 11.9,1,1, 11.350, 10604.015, 127.990, 52247.608 21/05/12,15:36:10,15,11,1, 11.9,1,1, 11.350, 10604.026, 128.004, 52247.645 21/05/12,15:36:10,16,11,1, 11.9,1,1, 11.350, 10604.032, 127.995, 52247.657 21/05/12,15:36:10,17,11,1, 11.9,1,1, 11.350, 10604.021, 127.994, 52247.772 21/05/12,15:36:10,18,11,1, 11.9,1,1, 11.350, 10604.065, 128.004, 52247.853 21/05/12,15:36:10,19,11,1, 11.9,1,1, 11.350, 10604.038, 127.983, 52247.842 21/05/12,15:36:11,00,11,1, 11.8,1,1, 11.347, 10604.031, 127.983, 52247.842 21/05/12,15:36:11,01,11,1, 11.8,1,1, 11.347, 10604.047, 127.975, 52247.729 21/05/12,15:36:11,02,11,1, 11.8,1,1, 11.347, 10604.082, 127.983, 52247.676 21/05/12,15:36:11,03,11,1, 11.8,1,1, 11.347, 10604.091, 127.987, 52247.642 21/05/12,15:36:11,04,11,1, 11.8,1,1, 11.347, 10604.119, 127.981, 52247.714 21/05/12,15:36:11,05,11,1, 11.8,1,1, 11.347, 10604.103, 127.977, 52247.815 21/05/12,15:36:11,06,11,1, 11.8,1,1, 11.347, 10604.130, 127.951, 52247.811 21/05/12,15:36:11,07,11,1, 11.8,1,1, 11.347, 10604.134, 127.974, 52247.865 21/05/12,15:36:11,08,11,1, 11.8,1,1, 11.347, 10604.122, 127.978, 52247.876 21/05/12,15:36:11,09,11,1, 11.8,1,1, 11.347, 10604.146, 127.965, 52247.788 21/05/12,15:36:11,10,11,1, 11.8,1,1, 11.347, 10604.161, 127.945, 52247.726 21/05/12,15:36:11,11,11,1, 11.8,1,1, 11.347, 10604.151, 127.951, 52247.694 21/05/12,15:36:11,12,11,1, 11.8,1,1, 11.347, 10604.152, 127.951, 52247.724 21/05/12,15:36:11,13,11,1, 11.8,1,1, 11.347, 10604.182, 127.948, 52247.839 21/05/12,15:36:11,14,11,1, 11.8,1,1, 11.347, 10604.188, 127.943, 52247.876 21/05/12,15:36:11,15,11,1, 11.8,1,1, 11.347, 10604.206, 127.957, 52247.949 21/05/12,15:36:11,16,11,1, 11.8,1,1, 11.347, 10604.203, 127.942, 52247.897 21/05/12,15:36:11,17,11,1, 11.8,1,1, 11.347, 10604.206, 127.944, 52247.879 21/05/12,15:36:11,18,11,1, 11.8,1,1, 11.347, 10604.232, 127.936, 52247.804 21/05/12,15:36:11,19,11,1, 11.8,1,1, 11.347, 10604.240, 127.923, 52247.775 21/05/12,15:36:12,00,11,1, 11.8,1,1, 11.344, 10604.240, 127.923, 52247.775 21/05/12,15:36:12,01,11,1, 11.8,1,1, 11.344, 10604.277, 127.923, 52247.847 21/05/12,15:36:12,02,11,1, 11.8,1,1, 11.344, 10604.298, 127.957, 52247.956 21/05/12,15:36:12,03,11,1, 11.8,1,1, 11.344, 10604.302, 127.945, 52247.969 21/05/12,15:36:12,04,11,1, 11.8,1,1, 11.344, 10604.322, 127.934, 52247.963 21/05/12,15:36:12,05,11,1, 11.8,1,1, 11.344, 10604.292, 127.908, 52247.902 21/05/12,15:36:12,06,11,1, 11.8,1,1, 11.344, 10604.341, 127.948, 52247.865 21/05/12,15:36:12,07,11,1, 11.8,1,1, 11.344, 10604.304, 127.901, 52247.816 21/05/12,15:36:12,08,11,1, 11.8,1,1, 11.344, 10604.345, 127.918, 52247.855 21/05/12,15:36:12,09,11,1, 11.8,1,1, 11.344, 10604.358, 127.932, 52247.932 21/05/12,15:36:12,10,11,1, 11.8,1,1, 11.344, 10604.343, 127.917, 52247.960 21/05/12,15:36:12,11,11,1, 11.8,1,1, 11.344, 10604.375, 127.942, 52248.059 21/05/12,15:36:12,12,11,1, 11.8,1,1, 11.344, 10604.387, 127.951, 52248.012 21/05/12,15:36:12,13,11,1, 11.8,1,1, 11.344, 10604.387, 127.948, 52248.051 21/05/12,15:36:12,14,11,1, 11.8,1,1, 11.344, 10604.399, 127.917, 52247.916 21/05/12,15:36:12,15,11,1, 11.8,1,1, 11.344, 10604.401, 127.922, 52247.952 21/05/12,15:36:12,16,11,1, 11.8,1,1, 11.344, 10604.417, 127.902, 52247.897 21/05/12,15:36:12,17,11,1, 11.8,1,1, 11.344, 10604.413, 127.923, 52247.968 21/05/12,15:36:12,18,11,1, 11.8,1,1, 11.344, 10604.411, 127.915, 52248.135 21/05/12,15:36:12,19,11,1, 11.8,1,1, 11.344, 10604.489, 127.925, 52248.207 21/05/12,15:36:13,00,11,1, 11.9,1,1, 11.345, 10604.482, 127.925, 52248.207 21/05/12,15:36:13,01,11,1, 11.9,1,1, 11.345, 10604.454, 127.912, 52248.096 21/05/12,15:36:13,02,11,1, 11.9,1,1, 11.345, 10604.466, 127.915, 52248.080 21/05/12,15:36:13,03,11,1, 11.9,1,1, 11.345, 10604.483, 127.902, 52247.981 21/05/12,15:36:13,04,11,1, 11.9,1,1, 11.345, 10604.528, 127.880, 52247.979 21/05/12,15:36:13,05,11,1, 11.9,1,1, 11.345, 10604.503, 127.890, 52248.016 21/05/12,15:36:13,06,11,1, 11.9,1,1, 11.345, 10604.537, 127.924, 52248.105 21/05/12,15:36:13,07,11,1, 11.9,1,1, 11.345, 10604.510, 127.916, 52248.198 21/05/12,15:36:13,08,11,1, 11.9,1,1, 11.345, 10604.547, 127.917, 52248.221 21/05/12,15:36:13,09,11,1, 11.9,1,1, 11.345, 10604.537, 127.924, 52248.195 21/05/12,15:36:13,10,11,1, 11.9,1,1, 11.345, 10604.556, 127.883, 52248.156 21/05/12,15:36:13,11,11,1, 11.9,1,1, 11.345, 10604.574, 127.879, 52248.105 21/05/12,15:36:13,12,11,1, 11.9,1,1, 11.345, 10604.584, 127.877, 52248.095 21/05/12,15:36:13,13,11,1, 11.9,1,1, 11.345, 10604.577, 127.910, 52248.119 21/05/12,15:36:13,14,11,1, 11.9,1,1, 11.345, 10604.598, 127.893, 52248.139 21/05/12,15:36:13,15,11,1, 11.9,1,1, 11.345, 10604.621, 127.917, 52248.289 21/05/12,15:36:13,16,11,1, 11.9,1,1, 11.345, 10604.599, 127.902, 52248.317 21/05/12,15:36:13,17,11,1, 11.9,1,1, 11.345, 10604.659, 127.909, 52248.225 21/05/12,15:36:13,18,11,1, 11.9,1,1, 11.345, 10604.649, 127.865, 52248.251 21/05/12,15:36:13,19,11,1, 11.9,1,1, 11.345, 10604.656, 127.888, 52248.176 21/05/12,15:36:14,00,11,1, 11.9,1,1, 11.346, 10604.649, 127.888, 52248.176 21/05/12,15:36:14,01,11,1, 11.9,1,1, 11.346, 10604.686, 127.916, 52248.156 21/05/12,15:36:14,02,11,1, 11.9,1,1, 11.346, 10604.692, 127.916, 52248.282 21/05/12,15:36:14,03,11,1, 11.9,1,1, 11.346, 10604.708, 127.884, 52248.260 21/05/12,15:36:14,04,11,1, 11.9,1,1, 11.346, 10604.716, 127.918, 52248.329 21/05/12,15:36:14,05,11,1, 11.9,1,1, 11.346, 10604.721, 127.906, 52248.382 21/05/12,15:36:14,06,11,1, 11.9,1,1, 11.346, 10604.740, 127.903, 52248.345 21/05/12,15:36:14,07,11,1, 11.9,1,1, 11.346, 10604.738, 127.927, 52248.285 21/05/12,15:36:14,08,11,1, 11.9,1,1, 11.346, 10604.760, 127.901, 52248.242 21/05/12,15:36:14,09,11,1, 11.9,1,1, 11.346, 10604.776, 127.901, 52248.216 21/05/12,15:36:14,10,11,1, 11.9,1,1, 11.346, 10604.776, 127.893, 52248.235 21/05/12,15:36:14,11,11,1, 11.9,1,1, 11.346, 10604.780, 127.905, 52248.301 21/05/12,15:36:14,12,11,1, 11.9,1,1, 11.346, 10604.814, 127.928, 52248.358 21/05/12,15:36:14,13,11,1, 11.9,1,1, 11.346, 10604.819, 127.933, 52248.407 21/05/12,15:36:14,14,11,1, 11.9,1,1, 11.346, 10604.796, 127.920, 52248.379 21/05/12,15:36:14,15,11,1, 11.9,1,1, 11.346, 10604.804, 127.955, 52248.359 21/05/12,15:36:14,16,11,1, 11.9,1,1, 11.346, 10604.825, 127.908, 52248.294 21/05/12,15:36:14,17,11,1, 11.9,1,1, 11.346, 10604.840, 127.927, 52248.277 21/05/12,15:36:14,18,11,1, 11.9,1,1, 11.346, 10604.866, 127.944, 52248.270 21/05/12,15:36:14,19,11,1, 11.9,1,1, 11.346, 10604.887, 127.959, 52248.370 21/05/12,15:36:15,00,11,1, 11.8,1,1, 11.347, 10604.882, 127.959, 52248.370 21/05/12,15:36:15,01,11,1, 11.8,1,1, 11.347, 10604.894, 127.949, 52248.512 21/05/12,15:36:15,02,11,1, 11.8,1,1, 11.347, 10604.897, 127.958, 52248.489 21/05/12,15:36:15,03,11,1, 11.8,1,1, 11.347, 10604.893, 127.937, 52248.472 21/05/12,15:36:15,04,11,1, 11.8,1,1, 11.347, 10604.931, 127.954, 52248.413 21/05/12,15:36:15,05,11,1, 11.8,1,1, 11.347, 10604.908, 127.948, 52248.317 21/05/12,15:36:15,06,11,1, 11.8,1,1, 11.347, 10604.954, 127.947, 52248.375 21/05/12,15:36:15,07,11,1, 11.8,1,1, 11.347, 10604.957, 127.950, 52248.367 21/05/12,15:36:15,08,11,1, 11.8,1,1, 11.347, 10604.977, 127.986, 52248.460 21/05/12,15:36:15,09,11,1, 11.8,1,1, 11.347, 10604.972, 127.966, 52248.533 21/05/12,15:36:15,10,11,1, 11.8,1,1, 11.347, 10604.985, 127.983, 52248.550 21/05/12,15:36:15,11,11,1, 11.8,1,1, 11.347, 10605.010, 127.971, 52248.559 21/05/12,15:36:15,12,11,1, 11.8,1,1, 11.347, 10605.022, 127.962, 52248.488 21/05/12,15:36:15,13,11,1, 11.8,1,1, 11.347, 10605.025, 127.982, 52248.480 21/05/12,15:36:15,14,11,1, 11.8,1,1, 11.347, 10605.051, 127.963, 52248.434 21/05/12,15:36:15,15,11,1, 11.8,1,1, 11.347, 10605.081, 128.016, 52248.459 21/05/12,15:36:15,16,11,1, 11.8,1,1, 11.347, 10605.083, 127.972, 52248.493 21/05/12,15:36:15,17,11,1, 11.8,1,1, 11.347, 10605.082, 128.026, 52248.584 21/05/12,15:36:15,18,11,1, 11.8,1,1, 11.347, 10605.118, 128.016, 52248.633 21/05/12,15:36:15,19,11,1, 11.8,1,1, 11.347, 10605.128, 128.026, 52248.631 21/05/12,15:36:16,00,11,1, 11.8,1,1, 11.345, 10605.124, 128.026, 52248.631 21/05/12,15:36:16,01,11,1, 11.8,1,1, 11.345, 10605.121, 128.018, 52248.547 21/05/12,15:36:16,02,11,1, 11.8,1,1, 11.345, 10605.118, 128.022, 52248.455 21/05/12,15:36:16,03,11,1, 11.8,1,1, 11.345, 10605.166, 128.017, 52248.501 21/05/12,15:36:16,04,11,1, 11.8,1,1, 11.345, 10605.177, 127.999, 52248.543 21/05/12,15:36:16,05,11,1, 11.8,1,1, 11.345, 10605.195, 128.006, 52248.614 21/05/12,15:36:16,06,11,1, 11.8,1,1, 11.345, 10605.226, 128.046, 52248.669 21/05/12,15:36:16,07,11,1, 11.8,1,1, 11.345, 10605.223, 128.037, 52248.719 21/05/12,15:36:16,08,11,1, 11.8,1,1, 11.345, 10605.215, 128.049, 52248.684 21/05/12,15:36:16,09,11,1, 11.8,1,1, 11.345, 10605.219, 128.024, 52248.584 21/05/12,15:36:16,10,11,1, 11.8,1,1, 11.345, 10605.243, 128.026, 52248.587 21/05/12,15:36:16,11,11,1, 11.8,1,1, 11.345, 10605.231, 128.047, 52248.530 21/05/12,15:36:16,12,11,1, 11.8,1,1, 11.345, 10605.279, 128.034, 52248.303 21/05/12,15:36:16,13,11,1, 11.8,1,1, 11.345, 10605.270, 128.059, 52248.636 21/05/12,15:36:16,14,11,1, 11.8,1,1, 11.345, 10605.293, 128.041, 52248.738 21/05/12,15:36:16,15,11,1, 11.8,1,1, 11.345, 10605.338, 128.070, 52248.758 21/05/12,15:36:16,16,11,1, 11.8,1,1, 11.345, 10605.322, 128.065, 52248.761 21/05/12,15:36:16,17,11,1, 11.8,1,1, 11.345, 10605.342, 128.060, 52248.724 21/05/12,15:36:16,18,11,1, 11.8,1,1, 11.345, 10605.341, 128.053, 52248.613 21/05/12,15:36:16,19,11,1, 11.8,1,1, 11.345, 10605.382, 128.055, 52248.626 21/05/12,15:36:17,00,11,1, 11.9,1,1, 11.347, 10605.375, 128.055, 52248.626 21/05/12,15:36:17,01,11,1, 11.9,1,1, 11.347, 10605.361, 128.074, 52248.522 21/05/12,15:36:17,02,11,1, 11.9,1,1, 11.347, 10605.385, 128.095, 52248.759 21/05/12,15:36:17,03,11,1, 11.9,1,1, 11.347, 10605.420, 128.081, 52248.768 21/05/12,15:36:17,04,11,1, 11.9,1,1, 11.347, 10605.437, 128.085, 52248.772 21/05/12,15:36:17,05,11,1, 11.9,1,1, 11.347, 10605.449, 128.082, 52248.700 21/05/12,15:36:17,06,11,1, 11.9,1,1, 11.347, 10605.455, 128.106, 52248.694 21/05/12,15:36:17,07,11,1, 11.9,1,1, 11.347, 10605.445, 128.080, 52248.629 21/05/12,15:36:17,08,11,1, 11.9,1,1, 11.347, 10605.492, 128.139, 52248.648 21/05/12,15:36:17,09,11,1, 11.9,1,1, 11.347, 10605.487, 128.093, 52248.685 21/05/12,15:36:17,10,11,1, 11.9,1,1, 11.347, 10605.509, 128.139, 52248.785 21/05/12,15:36:17,11,11,1, 11.9,1,1, 11.347, 10605.519, 128.101, 52248.822 21/05/12,15:36:17,12,11,1, 11.9,1,1, 11.347, 10605.528, 128.125, 52248.856 21/05/12,15:36:17,13,11,1, 11.9,1,1, 11.347, 10605.536, 128.123, 52248.829 21/05/12,15:36:17,14,11,1, 11.9,1,1, 11.347, 10605.559, 128.128, 52248.760 21/05/12,15:36:17,15,11,1, 11.9,1,1, 11.347, 10605.579, 128.136, 52248.756 21/05/12,15:36:17,16,11,1, 11.9,1,1, 11.347, 10605.572, 128.124, 52248.690 21/05/12,15:36:17,17,11,1, 11.9,1,1, 11.347, 10605.609, 128.148, 52248.757 21/05/12,15:36:17,18,11,1, 11.9,1,1, 11.347, 10605.597, 128.122, 52248.716 21/05/12,15:36:17,19,11,1, 11.9,1,1, 11.347, 10605.598, 128.129, 52248.846 21/05/12,15:36:18,00,11,1, 11.8,1,1, 11.344, 10605.592, 128.129, 52248.846 21/05/12,15:36:18,01,11,1, 11.8,1,1, 11.344, 10605.649, 128.143, 52248.864 21/05/12,15:36:18,02,11,1, 11.8,1,1, 11.344, 10605.622, 128.148, 52248.788 21/05/12,15:36:18,03,11,1, 11.8,1,1, 11.344, 10605.691, 128.175, 52248.753 21/05/12,15:36:18,04,11,1, 11.8,1,1, 11.344, 10605.681, 128.159, 52248.748 21/05/12,15:36:18,05,11,1, 11.8,1,1, 11.344, 10605.690, 128.163, 52248.760 21/05/12,15:36:18,06,11,1, 11.8,1,1, 11.344, 10605.688, 128.187, 52248.809 21/05/12,15:36:18,07,11,1, 11.8,1,1, 11.344, 10605.720, 128.185, 52248.933 21/05/12,15:36:18,08,11,1, 11.8,1,1, 11.344, 10605.698, 128.215, 52248.947 21/05/12,15:36:18,09,11,1, 11.8,1,1, 11.344, 10605.750, 128.172, 52248.938 21/05/12,15:36:18,10,11,1, 11.8,1,1, 11.344, 10605.754, 128.181, 52248.887 21/05/12,15:36:18,11,11,1, 11.8,1,1, 11.344, 10605.766, 128.169, 52248.870 21/05/12,15:36:18,12,11,1, 11.8,1,1, 11.344, 10605.795, 128.188, 52248.852 21/05/12,15:36:18,13,11,1, 11.8,1,1, 11.344, 10605.791, 128.208, 52248.831 21/05/12,15:36:18,14,11,1, 11.8,1,1, 11.344, 10605.799, 128.194, 52248.862 21/05/12,15:36:18,15,11,1, 11.8,1,1, 11.344, 10605.823, 128.216, 52248.976 21/05/12,15:36:18,16,11,1, 11.8,1,1, 11.344, 10605.825, 128.187, 52248.978 21/05/12,15:36:18,17,11,1, 11.8,1,1, 11.344, 10605.830, 128.239, 52248.960 21/05/12,15:36:18,18,11,1, 11.8,1,1, 11.344, 10605.808, 128.202, 52248.760 21/05/12,15:36:18,19,11,1, 11.8,1,1, 11.344, 10605.898, 128.232, 52248.968 21/05/12,15:36:19,00,11,1, 11.9,1,1, 11.347, 10605.892, 128.232, 52248.968 21/05/12,15:36:19,01,11,1, 11.9,1,1, 11.347, 10605.905, 128.237, 52248.873 21/05/12,15:36:19,02,11,1, 11.9,1,1, 11.347, 10605.925, 128.245, 52248.960 21/05/12,15:36:19,03,11,1, 11.9,1,1, 11.347, 10605.905, 128.265, 52249.026 21/05/12,15:36:19,04,11,1, 11.9,1,1, 11.347, 10605.921, 128.283, 52249.076 21/05/12,15:36:19,05,11,1, 11.9,1,1, 11.347, 10605.928, 128.249, 52249.108 21/05/12,15:36:19,06,11,1, 11.9,1,1, 11.347, 10605.956, 128.267, 52249.055 21/05/12,15:36:19,07,11,1, 11.9,1,1, 11.347, 10605.963, 128.260, 52248.933 21/05/12,15:36:19,08,11,1, 11.9,1,1, 11.347, 10605.985, 128.282, 52248.968 21/05/12,15:36:19,09,11,1, 11.9,1,1, 11.347, 10606.003, 128.249, 52248.890 21/05/12,15:36:19,10,11,1, 11.9,1,1, 11.347, 10605.999, 128.262, 52249.020 21/05/12,15:36:19,11,11,1, 11.9,1,1, 11.347, 10606.008, 128.264, 52249.075 21/05/12,15:36:19,12,11,1, 11.9,1,1, 11.347, 10606.040, 128.284, 52249.157 21/05/12,15:36:19,13,11,1, 11.9,1,1, 11.347, 10606.027, 128.305, 52249.195 21/05/12,15:36:19,14,11,1, 11.9,1,1, 11.347, 10606.055, 128.300, 52249.190 21/05/12,15:36:19,15,11,1, 11.9,1,1, 11.347, 10606.060, 128.315, 52249.141 21/05/12,15:36:19,16,11,1, 11.9,1,1, 11.347, 10606.088, 128.290, 52249.041 21/05/12,15:36:19,17,11,1, 11.9,1,1, 11.347, 10606.083, 128.300, 52249.037 21/05/12,15:36:19,18,11,1, 11.9,1,1, 11.347, 10606.111, 128.333, 52249.054 21/05/12,15:36:19,19,11,1, 11.9,1,1, 11.347, 10606.114, 128.321, 52249.130 21/05/12,15:36:20,00,11,1, 11.9,1,1, 11.348, 10606.109, 128.321, 52249.130 21/05/12,15:36:20,01,11,1, 11.9,1,1, 11.348, 10606.151, 128.350, 52249.250 21/05/12,15:36:20,02,11,1, 11.9,1,1, 11.348, 10606.153, 128.336, 52249.257 21/05/12,15:36:20,03,11,1, 11.9,1,1, 11.348, 10606.169, 128.326, 52249.144 21/05/12,15:36:20,04,11,1, 11.9,1,1, 11.348, 10606.178, 128.345, 52249.093 21/05/12,15:36:20,05,11,1, 11.9,1,1, 11.348, 10606.210, 128.318, 52249.119 21/05/12,15:36:20,06,11,1, 11.9,1,1, 11.348, 10606.228, 128.358, 52249.136 21/05/12,15:36:20,07,11,1, 11.9,1,1, 11.348, 10606.245, 128.343, 52249.174 21/05/12,15:36:20,08,11,1, 11.9,1,1, 11.348, 10606.236, 128.397, 52249.294 21/05/12,15:36:20,09,11,1, 11.9,1,1, 11.348, 10606.250, 128.351, 52249.258 21/05/12,15:36:20,10,11,1, 11.9,1,1, 11.348, 10606.274, 128.371, 52249.302 21/05/12,15:36:20,11,11,1, 11.9,1,1, 11.348, 10606.276, 128.326, 52249.172 21/05/12,15:36:20,12,11,1, 11.9,1,1, 11.348, 10606.288, 128.364, 52249.227 21/05/12,15:36:20,13,11,1, 11.9,1,1, 11.348, 10606.314, 128.349, 52249.169 21/05/12,15:36:20,14,11,1, 11.9,1,1, 11.348, 10606.318, 128.360, 52249.181 21/05/12,15:36:20,15,11,1, 11.9,1,1, 11.348, 10606.331, 128.364, 52249.187 21/05/12,15:36:20,16,11,1, 11.9,1,1, 11.348, 10606.374, 128.396, 52249.304 21/05/12,15:36:20,17,11,1, 11.9,1,1, 11.348, 10606.377, 128.406, 52249.393 21/05/12,15:36:20,18,11,1, 11.9,1,1, 11.348, 10606.383, 128.402, 52249.409 21/05/12,15:36:20,19,11,1, 11.9,1,1, 11.348, 10606.394, 128.403, 52249.328 21/05/12,15:36:21,00,11,1, 11.9,1,1, 11.345, 10606.393, 128.403, 52249.328 21/05/12,15:36:21,01,11,1, 11.9,1,1, 11.345, 10606.425, 128.419, 52249.300 21/05/12,15:36:21,02,11,1, 11.9,1,1, 11.345, 10606.426, 128.424, 52249.215 21/05/12,15:36:21,03,11,1, 11.9,1,1, 11.345, 10606.458, 128.426, 52249.276 21/05/12,15:36:21,04,11,1, 11.9,1,1, 11.345, 10606.459, 128.405, 52249.317 21/05/12,15:36:21,05,11,1, 11.9,1,1, 11.345, 10606.490, 128.435, 52249.382 21/05/12,15:36:21,06,11,1, 11.9,1,1, 11.345, 10606.513, 128.441, 52249.404 21/05/12,15:36:21,07,11,1, 11.9,1,1, 11.345, 10606.512, 128.453, 52249.412 21/05/12,15:36:21,08,11,1, 11.9,1,1, 11.345, 10606.523, 128.469, 52249.344 21/05/12,15:36:21,09,11,1, 11.9,1,1, 11.345, 10606.546, 128.473, 52249.324 21/05/12,15:36:21,10,11,1, 11.9,1,1, 11.345, 10606.551, 128.455, 52249.284 21/05/12,15:36:21,11,11,1, 11.9,1,1, 11.345, 10606.549, 128.473, 52249.325 21/05/12,15:36:21,12,11,1, 11.9,1,1, 11.345, 10606.577, 128.478, 52249.344 21/05/12,15:36:21,13,11,1, 11.9,1,1, 11.345, 10606.570, 128.464, 52249.333 21/05/12,15:36:21,14,11,1, 11.9,1,1, 11.345, 10606.592, 128.502, 52249.441 21/05/12,15:36:21,15,11,1, 11.9,1,1, 11.345, 10606.580, 128.508, 52249.473 21/05/12,15:36:21,16,11,1, 11.9,1,1, 11.345, 10606.603, 128.481, 52249.431 21/05/12,15:36:21,17,11,1, 11.9,1,1, 11.345, 10606.636, 128.489, 52249.321 21/05/12,15:36:21,18,11,1, 11.9,1,1, 11.345, 10606.662, 128.490, 52249.284 21/05/12,15:36:21,19,11,1, 11.9,1,1, 11.345, 10606.660, 128.496, 52249.270 21/05/12,15:36:22,00,11,1, 11.8,1,1, 11.345, 10606.660, 128.496, 52249.270 21/05/12,15:36:22,01,11,1, 11.8,1,1, 11.345, 10606.686, 128.533, 52249.448 21/05/12,15:36:22,02,11,1, 11.8,1,1, 11.345, 10606.696, 128.518, 52249.527 21/05/12,15:36:22,03,11,1, 11.8,1,1, 11.345, 10606.750, 128.508, 52249.570 21/05/12,15:36:22,04,11,1, 11.8,1,1, 11.345, 10606.733, 128.527, 52249.516 21/05/12,15:36:22,05,11,1, 11.8,1,1, 11.345, 10606.735, 128.529, 52249.485 21/05/12,15:36:22,06,11,1, 11.8,1,1, 11.345, 10606.761, 128.522, 52249.378 21/05/12,15:36:22,07,11,1, 11.8,1,1, 11.345, 10606.788, 128.545, 52249.410 21/05/12,15:36:22,08,11,1, 11.8,1,1, 11.345, 10606.778, 128.562, 52249.424 21/05/12,15:36:22,09,11,1, 11.8,1,1, 11.345, 10606.803, 128.568, 52249.529 21/05/12,15:36:22,10,11,1, 11.8,1,1, 11.345, 10606.847, 128.585, 52249.568 21/05/12,15:36:22,11,11,1, 11.8,1,1, 11.345, 10606.848, 128.572, 52249.613 21/05/12,15:36:22,12,11,1, 11.8,1,1, 11.345, 10606.863, 128.588, 52249.612 21/05/12,15:36:22,13,11,1, 11.8,1,1, 11.345, 10606.865, 128.569, 52249.575 21/05/12,15:36:22,14,11,1, 11.8,1,1, 11.345, 10606.883, 128.564, 52249.527 21/05/12,15:36:22,15,11,1, 11.8,1,1, 11.345, 10606.926, 128.582, 52249.446 21/05/12,15:36:22,16,11,1, 11.8,1,1, 11.345, 10606.944, 128.591, 52249.480 21/05/12,15:36:22,17,11,1, 11.8,1,1, 11.345, 10606.904, 128.587, 52249.522 21/05/12,15:36:22,18,11,1, 11.8,1,1, 11.345, 10606.947, 128.619, 52249.608 21/05/12,15:36:22,19,11,1, 11.8,1,1, 11.345, 10606.969, 128.624, 52249.645 21/05/12,15:36:23,00,10,1, 11.8,1,1, 11.345, 10606.968, 128.624, 52249.645 21/05/12,15:36:23,01,10,1, 11.8,1,1, 11.345, 10607.009, 128.634, 52249.643 21/05/12,15:36:23,02,10,1, 11.8,1,1, 11.345, 10607.034, 128.606, 52249.573 21/05/12,15:36:23,03,10,1, 11.8,1,1, 11.345, 10607.002, 128.622, 52249.510 21/05/12,15:36:23,04,10,1, 11.8,1,1, 11.345, 10607.051, 128.614, 52249.451 21/05/12,15:36:23,05,10,1, 11.8,1,1, 11.345, 10607.044, 128.628, 52249.500 21/05/12,15:36:23,06,10,1, 11.8,1,1, 11.345, 10607.063, 128.663, 52249.554 21/05/12,15:36:23,07,10,1, 11.8,1,1, 11.345, 10607.087, 128.635, 52249.628 21/05/12,15:36:23,08,10,1, 11.8,1,1, 11.345, 10607.068, 128.664, 52249.688 21/05/12,15:36:23,09,10,1, 11.8,1,1, 11.345, 10607.113, 128.665, 52249.689 21/05/12,15:36:23,10,10,1, 11.8,1,1, 11.345, 10607.107, 128.659, 52249.646 21/05/12,15:36:23,11,10,1, 11.8,1,1, 11.345, 10607.131, 128.640, 52249.563 21/05/12,15:36:23,12,10,1, 11.8,1,1, 11.345, 10607.161, 128.660, 52249.545 21/05/12,15:36:23,13,10,1, 11.8,1,1, 11.345, 10607.137, 128.663, 52249.539 21/05/12,15:36:23,14,10,1, 11.8,1,1, 11.345, 10607.175, 128.694, 52249.655 21/05/12,15:36:23,15,10,1, 11.8,1,1, 11.345, 10607.166, 128.694, 52249.686 21/05/12,15:36:23,16,10,1, 11.8,1,1, 11.345, 10607.197, 128.703, 52249.762 21/05/12,15:36:23,17,10,1, 11.8,1,1, 11.345, 10607.206, 128.709, 52249.730 21/05/12,15:36:23,18,10,1, 11.8,1,1, 11.345, 10607.200, 128.719, 52249.737 21/05/12,15:36:23,19,10,1, 11.8,1,1, 11.345, 10607.209, 128.701, 52249.649 21/05/12,15:36:24,00,10,1, 12.0,1,1, 11.344, 10607.202, 128.701, 52249.649 21/05/12,15:36:24,01,10,1, 12.0,1,1, 11.344, 10607.263, 128.726, 52249.614 21/05/12,15:36:24,02,10,1, 12.0,1,1, 11.344, 10607.263, 128.720, 52249.675 21/05/12,15:36:24,03,10,1, 12.0,1,1, 11.344, 10607.290, 128.733, 52249.757 21/05/12,15:36:24,04,10,1, 12.0,1,1, 11.344, 10607.278, 128.726, 52249.779 21/05/12,15:36:24,05,10,1, 12.0,1,1, 11.344, 10607.315, 128.752, 52249.826 21/05/12,15:36:24,06,10,1, 12.0,1,1, 11.344, 10607.319, 128.722, 52249.725 21/05/12,15:36:24,07,10,1, 12.0,1,1, 11.344, 10607.327, 128.732, 52249.713 21/05/12,15:36:24,08,10,1, 12.0,1,1, 11.344, 10607.333, 128.723, 52249.659 21/05/12,15:36:24,09,10,1, 12.0,1,1, 11.344, 10607.358, 128.742, 52249.621 21/05/12,15:36:24,10,10,1, 12.0,1,1, 11.344, 10607.363, 128.770, 52249.630 21/05/12,15:36:24,11,10,1, 12.0,1,1, 11.344, 10607.382, 128.760, 52249.721 21/05/12,15:36:24,12,10,1, 12.0,1,1, 11.344, 10607.363, 128.795, 52249.814 21/05/12,15:36:24,13,10,1, 12.0,1,1, 11.344, 10607.389, 128.785, 52249.823 21/05/12,15:36:24,14,10,1, 12.0,1,1, 11.344, 10607.421, 128.772, 52249.815 21/05/12,15:36:24,15,10,1, 12.0,1,1, 11.344, 10607.437, 128.766, 52249.718 21/05/12,15:36:24,16,10,1, 12.0,1,1, 11.344, 10607.442, 128.789, 52249.676 21/05/12,15:36:24,17,10,1, 12.0,1,1, 11.344, 10607.472, 128.779, 52249.679 21/05/12,15:36:24,18,10,1, 12.0,1,1, 11.344, 10607.475, 128.789, 52249.726 21/05/12,15:36:24,19,10,1, 12.0,1,1, 11.344, 10607.484, 128.799, 52249.784 21/05/12,15:36:25,00,10,1, 11.9,1,1, 11.344, 10607.477, 128.799, 52249.784 21/05/12,15:36:25,01,10,1, 11.9,1,1, 11.344, 10607.506, 128.820, 52249.902 21/05/12,15:36:25,02,10,1, 11.9,1,1, 11.344, 10607.525, 128.830, 52249.898 21/05/12,15:36:25,03,10,1, 11.9,1,1, 11.344, 10607.541, 128.837, 52249.822 21/05/12,15:36:25,04,10,1, 11.9,1,1, 11.344, 10607.536, 128.823, 52249.754 21/05/12,15:36:25,05,10,1, 11.9,1,1, 11.344, 10607.581, 128.851, 52249.745 21/05/12,15:36:25,06,10,1, 11.9,1,1, 11.344, 10607.567, 128.828, 52249.699 21/05/12,15:36:25,07,10,1, 11.9,1,1, 11.344, 10607.589, 128.856, 52249.858 21/05/12,15:36:25,08,10,1, 11.9,1,1, 11.344, 10607.609, 128.879, 52249.879 21/05/12,15:36:25,09,10,1, 11.9,1,1, 11.344, 10607.613, 128.884, 52249.950 21/05/12,15:36:25,10,10,1, 11.9,1,1, 11.344, 10607.624, 128.863, 52249.911 21/05/12,15:36:25,11,10,1, 11.9,1,1, 11.344, 10607.636, 128.891, 52249.872 21/05/12,15:36:25,12,10,1, 11.9,1,1, 11.344, 10607.643, 128.862, 52249.798 21/05/12,15:36:25,13,10,1, 11.9,1,1, 11.344, 10607.661, 128.866, 52249.776 21/05/12,15:36:25,14,10,1, 11.9,1,1, 11.344, 10607.665, 128.870, 52249.722 21/05/12,15:36:25,15,10,1, 11.9,1,1, 11.344, 10607.705, 128.874, 52249.830 21/05/12,15:36:25,16,10,1, 11.9,1,1, 11.344, 10607.701, 128.886, 52249.894 21/05/12,15:36:25,17,10,1, 11.9,1,1, 11.344, 10607.721, 128.884, 52249.942 21/05/12,15:36:25,18,10,1, 11.9,1,1, 11.344, 10607.723, 128.905, 52249.993 21/05/12,15:36:25,19,10,1, 11.9,1,1, 11.344, 10607.700, 128.898, 52249.957 21/05/12,15:36:26,00,11,1, 11.9,1,1, 11.343, 10607.694, 128.898, 52249.957 21/05/12,15:36:26,01,11,1, 11.9,1,1, 11.343, 10607.770, 128.888, 52249.842 21/05/12,15:36:26,02,11,1, 11.9,1,1, 11.343, 10607.787, 128.901, 52249.850 21/05/12,15:36:26,03,11,1, 11.9,1,1, 11.343, 10607.792, 128.902, 52249.914 21/05/12,15:36:26,04,11,1, 11.9,1,1, 11.343, 10607.810, 128.930, 52249.977 21/05/12,15:36:26,05,11,1, 11.9,1,1, 11.343, 10607.836, 128.959, 52250.055 21/05/12,15:36:26,06,11,1, 11.9,1,1, 11.343, 10607.844, 128.925, 52250.029 21/05/12,15:36:26,07,11,1, 11.9,1,1, 11.343, 10607.871, 128.925, 52250.054 21/05/12,15:36:26,08,11,1, 11.9,1,1, 11.343, 10607.868, 128.919, 52249.989 21/05/12,15:36:26,09,11,1, 11.9,1,1, 11.343, 10607.910, 128.941, 52249.934 21/05/12,15:36:26,10,11,1, 11.9,1,1, 11.343, 10607.891, 128.920, 52249.925 21/05/12,15:36:26,11,11,1, 11.9,1,1, 11.343, 10607.921, 128.921, 52249.942 21/05/12,15:36:26,12,11,1, 11.9,1,1, 11.343, 10607.929, 128.943, 52250.022 21/05/12,15:36:26,13,11,1, 11.9,1,1, 11.343, 10607.958, 128.954, 52250.070 21/05/12,15:36:26,14,11,1, 11.9,1,1, 11.343, 10607.939, 128.967, 52250.148 21/05/12,15:36:26,15,11,1, 11.9,1,1, 11.343, 10607.922, 128.954, 52250.126 21/05/12,15:36:26,16,11,1, 11.9,1,1, 11.343, 10607.955, 128.981, 52250.089 21/05/12,15:36:26,17,11,1, 11.9,1,1, 11.343, 10608.001, 128.958, 52249.961 21/05/12,15:36:26,18,11,1, 11.9,1,1, 11.343, 10607.999, 128.956, 52249.913 21/05/12,15:36:26,19,11,1, 11.9,1,1, 11.343, 10608.010, 128.956, 52249.922 21/05/12,15:36:27,00,11,1, 11.9,1,1, 11.342, 10608.003, 128.956, 52249.922 21/05/12,15:36:27,01,11,1, 11.9,1,1, 11.342, 10608.005, 128.983, 52250.023 21/05/12,15:36:27,02,11,1, 11.9,1,1, 11.342, 10608.024, 128.977, 52250.114 21/05/12,15:36:27,03,11,1, 11.9,1,1, 11.342, 10608.063, 129.005, 52250.160 21/05/12,15:36:27,04,11,1, 11.9,1,1, 11.342, 10608.057, 128.970, 52250.113 21/05/12,15:36:27,05,11,1, 11.9,1,1, 11.342, 10608.101, 129.001, 52250.120 21/05/12,15:36:27,06,11,1, 11.9,1,1, 11.342, 10608.068, 128.992, 52249.983 21/05/12,15:36:27,07,11,1, 11.9,1,1, 11.342, 10608.107, 128.981, 52249.878 21/05/12,15:36:27,08,11,1, 11.9,1,1, 11.342, 10608.078, 128.989, 52250.070 21/05/12,15:36:27,09,11,1, 11.9,1,1, 11.342, 10608.156, 129.023, 52250.180 21/05/12,15:36:27,10,11,1, 11.9,1,1, 11.342, 10608.137, 129.025, 52250.210 21/05/12,15:36:27,11,11,1, 11.9,1,1, 11.342, 10608.156, 129.054, 52250.250 21/05/12,15:36:27,12,11,1, 11.9,1,1, 11.342, 10608.183, 129.054, 52250.213 21/05/12,15:36:27,13,11,1, 11.9,1,1, 11.342, 10608.174, 129.026, 52250.183 21/05/12,15:36:27,14,11,1, 11.9,1,1, 11.342, 10608.196, 129.032, 52250.118 21/05/12,15:36:27,15,11,1, 11.9,1,1, 11.342, 10608.224, 129.026, 52250.050 21/05/12,15:36:27,16,11,1, 11.9,1,1, 11.342, 10608.238, 129.082, 52250.075 21/05/12,15:36:27,17,11,1, 11.9,1,1, 11.342, 10608.258, 129.047, 52250.158 21/05/12,15:36:27,18,11,1, 11.9,1,1, 11.342, 10608.274, 129.080, 52250.227 21/05/12,15:36:27,19,11,1, 11.9,1,1, 11.342, 10608.264, 129.076, 52250.245 21/05/12,15:36:28,00,10,1, 11.9,1,1, 11.350, 10608.262, 129.076, 52250.245 21/05/12,15:36:28,01,10,1, 11.9,1,1, 11.350, 10608.291, 129.062, 52250.274 21/05/12,15:36:28,02,10,1, 11.9,1,1, 11.350, 10608.305, 129.066, 52250.210 21/05/12,15:36:28,03,10,1, 11.9,1,1, 11.350, 10608.321, 129.107, 52250.182 21/05/12,15:36:28,04,10,1, 11.9,1,1, 11.350, 10608.348, 129.082, 52250.137 21/05/12,15:36:28,05,10,1, 11.9,1,1, 11.350, 10608.371, 129.090, 52250.195 21/05/12,15:36:28,06,10,1, 11.9,1,1, 11.350, 10608.377, 129.082, 52250.190 21/05/12,15:36:28,07,10,1, 11.9,1,1, 11.350, 10608.395, 129.123, 52250.305 21/05/12,15:36:28,08,10,1, 11.9,1,1, 11.350, 10608.392, 129.135, 52250.323 21/05/12,15:36:28,09,10,1, 11.9,1,1, 11.350, 10608.408, 129.136, 52250.338 21/05/12,15:36:28,10,10,1, 11.9,1,1, 11.350, 10608.434, 129.133, 52250.300 21/05/12,15:36:28,11,10,1, 11.9,1,1, 11.350, 10608.432, 129.142, 52250.245 21/05/12,15:36:28,12,10,1, 11.9,1,1, 11.350, 10608.439, 129.165, 52250.222 21/05/12,15:36:28,13,10,1, 11.9,1,1, 11.350, 10608.475, 129.126, 52250.189 21/05/12,15:36:28,14,10,1, 11.9,1,1, 11.350, 10608.449, 129.155, 52250.201 21/05/12,15:36:28,15,10,1, 11.9,1,1, 11.350, 10608.507, 129.162, 52250.288 21/05/12,15:36:28,16,10,1, 11.9,1,1, 11.350, 10608.530, 129.195, 52250.397 21/05/12,15:36:28,17,10,1, 11.9,1,1, 11.350, 10608.514, 129.179, 52250.433 21/05/12,15:36:28,18,10,1, 11.9,1,1, 11.350, 10608.519, 129.183, 52250.407 21/05/12,15:36:28,19,10,1, 11.9,1,1, 11.350, 10608.554, 129.196, 52250.354 21/05/12,15:36:29,00,10,1, 11.8,1,1, 11.344, 10608.554, 129.196, 52250.354 21/05/12,15:36:29,01,10,1, 11.8,1,1, 11.344, 10608.604, 129.196, 52250.261 21/05/12,15:36:29,02,10,1, 11.8,1,1, 11.344, 10608.604, 129.200, 52250.257 21/05/12,15:36:29,03,10,1, 11.8,1,1, 11.344, 10608.620, 129.198, 52250.363 21/05/12,15:36:29,04,10,1, 11.8,1,1, 11.344, 10608.625, 129.229, 52250.396 21/05/12,15:36:29,05,10,1, 11.8,1,1, 11.344, 10608.626, 129.235, 52250.459 21/05/12,15:36:29,06,10,1, 11.8,1,1, 11.344, 10608.653, 129.240, 52250.424 21/05/12,15:36:29,07,10,1, 11.8,1,1, 11.344, 10608.644, 129.244, 52250.419 21/05/12,15:36:29,08,10,1, 11.8,1,1, 11.344, 10608.661, 129.224, 52250.328 21/05/12,15:36:29,09,10,1, 11.8,1,1, 11.344, 10608.659, 129.242, 52250.302 21/05/12,15:36:29,10,10,1, 11.8,1,1, 11.344, 10608.688, 129.260, 52250.308 21/05/12,15:36:29,11,10,1, 11.8,1,1, 11.344, 10608.736, 129.271, 52250.302 21/05/12,15:36:29,12,10,1, 11.8,1,1, 11.344, 10608.738, 129.280, 52250.425 21/05/12,15:36:29,13,10,1, 11.8,1,1, 11.344, 10608.733, 129.282, 52250.448 21/05/12,15:36:29,14,10,1, 11.8,1,1, 11.344, 10608.728, 129.294, 52250.482 21/05/12,15:36:29,15,10,1, 11.8,1,1, 11.344, 10608.747, 129.274, 52250.446 21/05/12,15:36:29,16,10,1, 11.8,1,1, 11.344, 10608.757, 129.303, 52250.392 21/05/12,15:36:29,17,10,1, 11.8,1,1, 11.344, 10608.757, 129.286, 52250.357 21/05/12,15:36:29,18,10,1, 11.8,1,1, 11.344, 10608.818, 129.310, 52250.353 21/05/12,15:36:29,19,10,1, 11.8,1,1, 11.344, 10608.821, 129.311, 52250.370 21/05/12,15:36:30,00,10,1, 11.9,1,1, 11.349, 10608.821, 129.311, 52250.370 21/05/12,15:36:30,01,10,1, 11.9,1,1, 11.349, 10608.835, 129.348, 52250.500 21/05/12,15:36:30,02,10,1, 11.9,1,1, 11.349, 10608.836, 129.347, 52250.518 21/05/12,15:36:30,03,10,1, 11.9,1,1, 11.349, 10608.868, 129.359, 52250.498 21/05/12,15:36:30,04,10,1, 11.9,1,1, 11.349, 10608.868, 129.355, 52250.474 21/05/12,15:36:30,05,10,1, 11.9,1,1, 11.349, 10608.884, 129.371, 52250.379 21/05/12,15:36:30,06,10,1, 11.9,1,1, 11.349, 10608.875, 129.372, 52250.350 21/05/12,15:36:30,07,10,1, 11.9,1,1, 11.349, 10608.938, 129.400, 52250.373 21/05/12,15:36:30,08,10,1, 11.9,1,1, 11.349, 10608.917, 129.382, 52250.448 21/05/12,15:36:30,09,10,1, 11.9,1,1, 11.349, 10608.985, 129.398, 52250.526 21/05/12,15:36:30,10,10,1, 11.9,1,1, 11.349, 10608.947, 129.411, 52250.559 21/05/12,15:36:30,11,10,1, 11.9,1,1, 11.349, 10608.981, 129.449, 52250.529 21/05/12,15:36:30,12,10,1, 11.9,1,1, 11.349, 10608.986, 129.446, 52250.531 21/05/12,15:36:30,13,10,1, 11.9,1,1, 11.349, 10609.004, 129.432, 52250.432 21/05/12,15:36:30,14,10,1, 11.9,1,1, 11.349, 10609.017, 129.439, 52250.425 21/05/12,15:36:30,15,10,1, 11.9,1,1, 11.349, 10609.026, 129.423, 52250.397 21/05/12,15:36:30,16,10,1, 11.9,1,1, 11.349, 10609.019, 129.461, 52250.462 21/05/12,15:36:30,17,10,1, 11.9,1,1, 11.349, 10609.026, 129.490, 52250.488 21/05/12,15:36:30,18,10,1, 11.9,1,1, 11.349, 10609.063, 129.513, 52250.615 21/05/12,15:36:30,19,10,1, 11.9,1,1, 11.349, 10609.072, 129.526, 52250.631 21/05/12,15:36:31,00,10,1, 11.9,1,1, 11.342, 10609.071, 129.526, 52250.631 21/05/12,15:36:31,01,10,1, 11.9,1,1, 11.342, 10609.102, 129.538, 52250.513 21/05/12,15:36:31,02,10,1, 11.9,1,1, 11.342, 10609.132, 129.527, 52250.481 21/05/12,15:36:31,03,10,1, 11.9,1,1, 11.342, 10609.147, 129.533, 52250.474 21/05/12,15:36:31,04,10,1, 11.9,1,1, 11.342, 10609.169, 129.533, 52250.510 21/05/12,15:36:31,05,10,1, 11.9,1,1, 11.342, 10609.165, 129.571, 52250.567 21/05/12,15:36:31,06,10,1, 11.9,1,1, 11.342, 10609.165, 129.575, 52250.642 21/05/12,15:36:31,07,10,1, 11.9,1,1, 11.342, 10609.190, 129.612, 52250.695 21/05/12,15:36:31,08,10,1, 11.9,1,1, 11.342, 10609.192, 129.600, 52250.724 21/05/12,15:36:31,09,10,1, 11.9,1,1, 11.342, 10609.218, 129.626, 52250.594 21/05/12,15:36:31,10,10,1, 11.9,1,1, 11.342, 10609.215, 129.593, 52250.569 21/05/12,15:36:31,11,10,1, 11.9,1,1, 11.342, 10609.226, 129.602, 52250.538 21/05/12,15:36:31,12,10,1, 11.9,1,1, 11.342, 10609.255, 129.658, 52250.537 21/05/12,15:36:31,13,10,1, 11.9,1,1, 11.342, 10609.296, 129.639, 52250.593 21/05/12,15:36:31,14,10,1, 11.9,1,1, 11.342, 10609.267, 129.684, 52250.736 21/05/12,15:36:31,15,10,1, 11.9,1,1, 11.342, 10609.270, 129.677, 52250.767 21/05/12,15:36:31,16,10,1, 11.9,1,1, 11.342, 10609.296, 129.697, 52250.769 21/05/12,15:36:31,17,10,1, 11.9,1,1, 11.342, 10609.314, 129.707, 52250.694 21/05/12,15:36:31,18,10,1, 11.9,1,1, 11.342, 10609.320, 129.720, 52250.650 21/05/12,15:36:31,19,10,1, 11.9,1,1, 11.342, 10609.359, 129.716, 52250.592 21/05/12,15:36:32,00,10,1, 11.8,1,1, 11.348, 10609.355, 129.716, 52250.592 21/05/12,15:36:32,01,10,1, 11.8,1,1, 11.348, 10609.396, 129.749, 52250.630 21/05/12,15:36:32,02,10,1, 11.8,1,1, 11.348, 10609.402, 129.772, 52250.765 21/05/12,15:36:32,03,10,1, 11.8,1,1, 11.348, 10609.409, 129.762, 52250.821 21/05/12,15:36:32,04,10,1, 11.8,1,1, 11.348, 10609.411, 129.796, 52250.830 21/05/12,15:36:32,05,10,1, 11.8,1,1, 11.348, 10609.404, 129.794, 52250.758 21/05/12,15:36:32,06,10,1, 11.8,1,1, 11.348, 10609.412, 129.801, 52250.712 21/05/12,15:36:32,07,10,1, 11.8,1,1, 11.348, 10609.439, 129.806, 52250.647 21/05/12,15:36:32,08,10,1, 11.8,1,1, 11.348, 10609.442, 129.785, 52250.655 21/05/12,15:36:32,09,10,1, 11.8,1,1, 11.348, 10609.483, 129.843, 52250.705 21/05/12,15:36:32,10,10,1, 11.8,1,1, 11.348, 10609.495, 129.846, 52250.757 21/05/12,15:36:32,11,10,1, 11.8,1,1, 11.348, 10609.503, 129.868, 52250.779 21/05/12,15:36:32,12,10,1, 11.8,1,1, 11.348, 10609.480, 129.904, 52250.877 21/05/12,15:36:32,13,10,1, 11.8,1,1, 11.348, 10609.519, 129.880, 52250.809 21/05/12,15:36:32,14,10,1, 11.8,1,1, 11.348, 10609.523, 129.914, 52250.792 21/05/12,15:36:32,15,10,1, 11.8,1,1, 11.348, 10609.545, 129.882, 52250.709 21/05/12,15:36:32,16,10,1, 11.8,1,1, 11.348, 10609.563, 129.898, 52250.764 21/05/12,15:36:32,17,10,1, 11.8,1,1, 11.348, 10609.560, 129.901, 52250.739 21/05/12,15:36:32,18,10,1, 11.8,1,1, 11.348, 10609.571, 129.945, 52250.859 21/05/12,15:36:32,19,10,1, 11.8,1,1, 11.348, 10609.599, 129.951, 52250.879 21/05/12,15:36:33,00,11,1, 11.8,1,1, 11.347, 10609.597, 129.951, 52250.879 21/05/12,15:36:33,01,11,1, 11.8,1,1, 11.347, 10609.621, 129.972, 52250.961 21/05/12,15:36:33,02,11,1, 11.8,1,1, 11.347, 10609.655, 129.986, 52250.907 21/05/12,15:36:33,03,11,1, 11.8,1,1, 11.347, 10609.643, 130.019, 52250.847 21/05/12,15:36:33,04,11,1, 11.8,1,1, 11.347, 10609.668, 129.982, 52250.847 21/05/12,15:36:33,05,11,1, 11.8,1,1, 11.347, 10609.688, 130.005, 52250.872 21/05/12,15:36:33,06,11,1, 11.8,1,1, 11.347, 10609.682, 129.986, 52250.858 21/05/12,15:36:33,07,11,1, 11.8,1,1, 11.347, 10609.690, 130.056, 52250.975 21/05/12,15:36:33,08,11,1, 11.8,1,1, 11.347, 10609.726, 130.039, 52250.994 21/05/12,15:36:33,09,11,1, 11.8,1,1, 11.347, 10609.741, 130.079, 52251.050 21/05/12,15:36:33,10,11,1, 11.8,1,1, 11.347, 10609.741, 130.090, 52250.994 21/05/12,15:36:33,11,11,1, 11.8,1,1, 11.347, 10609.781, 130.085, 52250.963 21/05/12,15:36:33,12,11,1, 11.8,1,1, 11.347, 10609.771, 130.077, 52250.891 21/05/12,15:36:33,13,11,1, 11.8,1,1, 11.347, 10609.800, 130.097, 52250.856 21/05/12,15:36:33,14,11,1, 11.8,1,1, 11.347, 10609.811, 130.119, 52250.922 21/05/12,15:36:33,15,11,1, 11.8,1,1, 11.347, 10609.829, 130.116, 52250.986 21/05/12,15:36:33,16,11,1, 11.8,1,1, 11.347, 10609.843, 130.143, 52251.036 21/05/12,15:36:33,17,11,1, 11.8,1,1, 11.347, 10609.838, 130.143, 52251.103 21/05/12,15:36:33,18,11,1, 11.8,1,1, 11.347, 10609.821, 130.171, 52251.084 21/05/12,15:36:33,19,11,1, 11.8,1,1, 11.347, 10609.867, 130.183, 52251.049 21/05/12,15:36:34,00,10,1, 11.9,1,1, 11.348, 10609.864, 130.183, 52251.049 21/05/12,15:36:34,01,10,1, 11.9,1,1, 11.348, 10609.891, 130.202, 52250.958 21/05/12,15:36:34,02,10,1, 11.9,1,1, 11.348, 10609.925, 130.185, 52251.024 21/05/12,15:36:34,03,10,1, 11.9,1,1, 11.348, 10609.949, 130.206, 52251.058 21/05/12,15:36:34,04,10,1, 11.9,1,1, 11.348, 10609.916, 130.228, 52251.094 21/05/12,15:36:34,05,10,1, 11.9,1,1, 11.348, 10609.934, 130.242, 52251.197 21/05/12,15:36:34,06,10,1, 11.9,1,1, 11.348, 10609.954, 130.237, 52251.183 21/05/12,15:36:34,07,10,1, 11.9,1,1, 11.348, 10609.986, 130.264, 52251.160 21/05/12,15:36:34,08,10,1, 11.9,1,1, 11.348, 10609.972, 130.240, 52251.101 21/05/12,15:36:34,09,10,1, 11.9,1,1, 11.348, 10610.011, 130.262, 52251.044 21/05/12,15:36:34,10,10,1, 11.9,1,1, 11.348, 10609.980, 130.243, 52251.036 21/05/12,15:36:34,11,10,1, 11.9,1,1, 11.348, 10610.025, 130.271, 52251.038 21/05/12,15:36:34,12,10,1, 11.9,1,1, 11.348, 10610.060, 130.290, 52251.100 21/05/12,15:36:34,13,10,1, 11.9,1,1, 11.348, 10610.071, 130.325, 52251.174 21/05/12,15:36:34,14,10,1, 11.9,1,1, 11.348, 10610.037, 130.329, 52251.230 21/05/12,15:36:34,15,10,1, 11.9,1,1, 11.348, 10610.065, 130.336, 52251.220 21/05/12,15:36:34,16,10,1, 11.9,1,1, 11.348, 10610.091, 130.340, 52251.214 21/05/12,15:36:34,17,10,1, 11.9,1,1, 11.348, 10610.083, 130.354, 52251.128 21/05/12,15:36:34,18,10,1, 11.9,1,1, 11.348, 10610.125, 130.357, 52251.135 21/05/12,15:36:34,19,10,1, 11.9,1,1, 11.348, 10610.118, 130.361, 52251.075 21/05/12,15:36:35,00,10,1, 11.9,1,1, 11.347, 10610.114, 130.361, 52251.075 21/05/12,15:36:35,01,10,1, 11.9,1,1, 11.347, 10610.137, 130.413, 52251.191 21/05/12,15:36:35,02,10,1, 11.9,1,1, 11.347, 10610.161, 130.420, 52251.279 21/05/12,15:36:35,03,10,1, 11.9,1,1, 11.347, 10610.180, 130.417, 52251.277 21/05/12,15:36:35,04,10,1, 11.9,1,1, 11.347, 10610.193, 130.447, 52251.295 21/05/12,15:36:35,05,10,1, 11.9,1,1, 11.347, 10610.183, 130.474, 52251.271 21/05/12,15:36:35,06,10,1, 11.9,1,1, 11.347, 10610.201, 130.470, 52251.202 21/05/12,15:36:35,07,10,1, 11.9,1,1, 11.347, 10610.234, 130.501, 52251.186 21/05/12,15:36:35,08,10,1, 11.9,1,1, 11.347, 10610.274, 130.513, 52251.216 21/05/12,15:36:35,09,10,1, 11.9,1,1, 11.347, 10610.245, 130.518, 52251.303 21/05/12,15:36:35,10,10,1, 11.9,1,1, 11.347, 10610.275, 130.540, 52251.373 21/05/12,15:36:35,11,10,1, 11.9,1,1, 11.347, 10610.282, 130.557, 52251.414 21/05/12,15:36:35,12,10,1, 11.9,1,1, 11.347, 10610.286, 130.530, 52251.421 21/05/12,15:36:35,13,10,1, 11.9,1,1, 11.347, 10610.327, 130.576, 52251.374 21/05/12,15:36:35,14,10,1, 11.9,1,1, 11.347, 10610.301, 130.573, 52251.311 21/05/12,15:36:35,15,10,1, 11.9,1,1, 11.347, 10610.324, 130.584, 52251.259 21/05/12,15:36:35,16,10,1, 11.9,1,1, 11.347, 10610.357, 130.600, 52251.261 21/05/12,15:36:35,17,10,1, 11.9,1,1, 11.347, 10610.390, 130.613, 52251.342 21/05/12,15:36:35,18,10,1, 11.9,1,1, 11.347, 10610.377, 130.608, 52251.417 21/05/12,15:36:35,19,10,1, 11.9,1,1, 11.347, 10610.414, 130.627, 52251.456 21/05/12,15:36:36,00,10,1, 11.9,1,1, 11.348, 10610.406, 130.627, 52251.456 21/05/12,15:36:36,01,10,1, 11.9,1,1, 11.348, 10610.414, 130.664, 52251.608 21/05/12,15:36:36,02,10,1, 11.9,1,1, 11.348, 10610.441, 130.666, 52251.334 21/05/12,15:36:36,03,10,1, 11.9,1,1, 11.348, 10610.447, 130.651, 52251.312 21/05/12,15:36:36,04,10,1, 11.9,1,1, 11.348, 10610.473, 130.673, 52251.300 21/05/12,15:36:36,05,10,1, 11.9,1,1, 11.348, 10610.491, 130.690, 52251.289 21/05/12,15:36:36,06,10,1, 11.9,1,1, 11.348, 10610.503, 130.710, 52251.366 21/05/12,15:36:36,07,10,1, 11.9,1,1, 11.348, 10610.519, 130.749, 52251.466 21/05/12,15:36:36,08,10,1, 11.9,1,1, 11.348, 10610.510, 130.765, 52251.529 21/05/12,15:36:36,09,10,1, 11.9,1,1, 11.348, 10610.557, 130.772, 52251.553 21/05/12,15:36:36,10,10,1, 11.9,1,1, 11.348, 10610.552, 130.781, 52251.483 21/05/12,15:36:36,11,10,1, 11.9,1,1, 11.348, 10610.589, 130.758, 52251.416 21/05/12,15:36:36,12,10,1, 11.9,1,1, 11.348, 10610.607, 130.755, 52251.392 21/05/12,15:36:36,13,10,1, 11.9,1,1, 11.348, 10610.613, 130.793, 52251.427 21/05/12,15:36:36,14,10,1, 11.9,1,1, 11.348, 10610.633, 130.790, 52251.435 21/05/12,15:36:36,15,10,1, 11.9,1,1, 11.348, 10610.658, 130.831, 52251.549 21/05/12,15:36:36,16,10,1, 11.9,1,1, 11.348, 10610.674, 130.831, 52251.585 21/05/12,15:36:36,17,10,1, 11.9,1,1, 11.348, 10610.671, 130.858, 52251.585 21/05/12,15:36:36,18,10,1, 11.9,1,1, 11.348, 10610.663, 130.878, 52251.611 21/05/12,15:36:36,19,10,1, 11.9,1,1, 11.348, 10610.713, 130.842, 52251.554 21/05/12,15:36:37,00,10,1, 11.9,1,1, 11.346, 10610.707, 130.842, 52251.554 21/05/12,15:36:37,01,10,1, 11.9,1,1, 11.346, 10610.736, 130.858, 52251.458 21/05/12,15:36:37,02,10,1, 11.9,1,1, 11.346, 10610.775, 130.898, 52251.427 21/05/12,15:36:37,03,10,1, 11.9,1,1, 11.346, 10610.759, 130.889, 52251.536 21/05/12,15:36:37,04,10,1, 11.9,1,1, 11.346, 10610.786, 130.922, 52251.605 21/05/12,15:36:37,05,10,1, 11.9,1,1, 11.346, 10610.829, 130.928, 52251.629 21/05/12,15:36:37,06,10,1, 11.9,1,1, 11.346, 10610.793, 130.959, 52251.637 21/05/12,15:36:37,07,10,1, 11.9,1,1, 11.346, 10610.841, 130.947, 52251.583 21/05/12,15:36:37,08,10,1, 11.9,1,1, 11.346, 10610.820, 130.958, 52251.545 21/05/12,15:36:37,09,10,1, 11.9,1,1, 11.346, 10610.856, 130.970, 52251.515 21/05/12,15:36:37,10,10,1, 11.9,1,1, 11.346, 10610.860, 130.970, 52251.488 21/05/12,15:36:37,11,10,1, 11.9,1,1, 11.346, 10610.888, 130.982, 52251.530 21/05/12,15:36:37,12,10,1, 11.9,1,1, 11.346, 10610.884, 130.997, 52251.620 21/05/12,15:36:37,13,10,1, 11.9,1,1, 11.346, 10610.907, 131.033, 52251.654 21/05/12,15:36:37,14,10,1, 11.9,1,1, 11.346, 10610.914, 131.028, 52251.721 21/05/12,15:36:37,15,10,1, 11.9,1,1, 11.346, 10610.921, 131.050, 52251.693 21/05/12,15:36:37,16,10,1, 11.9,1,1, 11.346, 10610.935, 131.035, 52251.588 21/05/12,15:36:37,17,10,1, 11.9,1,1, 11.346, 10610.966, 131.065, 52251.582 21/05/12,15:36:37,18,10,1, 11.9,1,1, 11.346, 10610.970, 131.065, 52251.605 21/05/12,15:36:37,19,10,1, 11.9,1,1, 11.346, 10610.996, 131.099, 52251.607 21/05/12,15:36:38,00,10,1, 11.8,1,1, 11.343, 10610.991, 131.099, 52251.607 21/05/12,15:36:38,01,10,1, 11.8,1,1, 11.343, 10611.022, 131.111, 52251.755 21/05/12,15:36:38,02,10,1, 11.8,1,1, 11.343, 10611.057, 131.137, 52251.809 21/05/12,15:36:38,03,10,1, 11.8,1,1, 11.343, 10611.050, 131.138, 52251.772 21/05/12,15:36:38,04,10,1, 11.8,1,1, 11.343, 10611.071, 131.152, 52251.754 21/05/12,15:36:38,05,10,1, 11.8,1,1, 11.343, 10611.065, 131.150, 52251.645 21/05/12,15:36:38,06,10,1, 11.8,1,1, 11.343, 10611.118, 131.166, 52251.652 21/05/12,15:36:38,07,10,1, 11.8,1,1, 11.343, 10611.121, 131.160, 52251.581 21/05/12,15:36:38,08,10,1, 11.8,1,1, 11.343, 10611.139, 131.190, 52251.813 21/05/12,15:36:38,09,10,1, 11.8,1,1, 11.343, 10611.128, 131.220, 52251.845 21/05/12,15:36:38,10,10,1, 11.8,1,1, 11.343, 10611.182, 131.212, 52251.620 21/05/12,15:36:38,11,10,1, 11.8,1,1, 11.343, 10611.159, 131.221, 52251.796 21/05/12,15:36:38,12,10,1, 11.8,1,1, 11.343, 10611.173, 131.223, 52251.773 21/05/12,15:36:38,13,10,1, 11.8,1,1, 11.343, 10611.189, 131.265, 52251.690 21/05/12,15:36:38,14,10,1, 11.8,1,1, 11.343, 10611.213, 131.249, 52251.689 21/05/12,15:36:38,15,10,1, 11.8,1,1, 11.343, 10611.231, 131.280, 52251.709 21/05/12,15:36:38,16,10,1, 11.8,1,1, 11.343, 10611.248, 131.277, 52251.767 21/05/12,15:36:38,17,10,1, 11.8,1,1, 11.343, 10611.281, 131.306, 52251.832 21/05/12,15:36:38,18,10,1, 11.8,1,1, 11.343, 10611.258, 131.319, 52251.885 21/05/12,15:36:38,19,10,1, 11.8,1,1, 11.343, 10611.289, 131.337, 52251.899 21/05/12,15:36:39,00,11,1, 11.8,1,1, 11.344, 10611.283, 131.337, 52251.899 21/05/12,15:36:39,01,11,1, 11.8,1,1, 11.344, 10611.301, 131.327, 52251.807 21/05/12,15:36:39,02,11,1, 11.8,1,1, 11.344, 10611.329, 131.338, 52251.779 21/05/12,15:36:39,03,11,1, 11.8,1,1, 11.344, 10611.356, 131.363, 52251.792 21/05/12,15:36:39,04,11,1, 11.8,1,1, 11.344, 10611.377, 131.386, 52251.857 21/05/12,15:36:39,05,11,1, 11.8,1,1, 11.344, 10611.380, 131.378, 52251.884 21/05/12,15:36:39,06,11,1, 11.8,1,1, 11.344, 10611.398, 131.426, 52251.946 21/05/12,15:36:39,07,11,1, 11.8,1,1, 11.344, 10611.427, 131.424, 52251.958 21/05/12,15:36:39,08,11,1, 11.8,1,1, 11.344, 10611.431, 131.439, 52251.939 21/05/12,15:36:39,09,11,1, 11.8,1,1, 11.344, 10611.413, 131.438, 52251.900 21/05/12,15:36:39,10,11,1, 11.8,1,1, 11.344, 10611.483, 131.438, 52251.867 21/05/12,15:36:39,11,11,1, 11.8,1,1, 11.344, 10611.479, 131.480, 52251.829 21/05/12,15:36:39,12,11,1, 11.8,1,1, 11.344, 10611.499, 131.472, 52251.874 21/05/12,15:36:39,13,11,1, 11.8,1,1, 11.344, 10611.519, 131.521, 52251.929 21/05/12,15:36:39,14,11,1, 11.8,1,1, 11.344, 10611.536, 131.504, 52252.017 21/05/12,15:36:39,15,11,1, 11.8,1,1, 11.344, 10611.541, 131.515, 52252.063 21/05/12,15:36:39,16,11,1, 11.8,1,1, 11.344, 10611.545, 131.516, 52252.061 21/05/12,15:36:39,17,11,1, 11.8,1,1, 11.344, 10611.611, 131.535, 52251.961 21/05/12,15:36:39,18,11,1, 11.8,1,1, 11.344, 10611.615, 131.524, 52251.929 21/05/12,15:36:39,19,11,1, 11.8,1,1, 11.344, 10611.630, 131.519, 52251.922 21/05/12,15:36:40,00,10,1, 11.8,1,1, 11.346, 10611.625, 131.519, 52251.922 21/05/12,15:36:40,01,10,1, 11.8,1,1, 11.346, 10611.659, 131.562, 52251.995 21/05/12,15:36:40,02,10,1, 11.8,1,1, 11.346, 10611.664, 131.592, 52252.047 21/05/12,15:36:40,03,10,1, 11.8,1,1, 11.346, 10611.692, 131.595, 52252.122 21/05/12,15:36:40,04,10,1, 11.8,1,1, 11.346, 10611.700, 131.616, 52252.201 21/05/12,15:36:40,05,10,1, 11.8,1,1, 11.346, 10611.705, 131.607, 52252.153 21/05/12,15:36:40,06,10,1, 11.8,1,1, 11.346, 10611.717, 131.643, 52252.065 21/05/12,15:36:40,07,10,1, 11.8,1,1, 11.346, 10611.730, 131.641, 52252.078 21/05/12,15:36:40,08,10,1, 11.8,1,1, 11.346, 10611.754, 131.693, 52252.061 21/05/12,15:36:40,09,10,1, 11.8,1,1, 11.346, 10611.785, 131.658, 52252.087 21/05/12,15:36:40,10,10,1, 11.8,1,1, 11.346, 10611.793, 131.668, 52252.166 21/05/12,15:36:40,11,10,1, 11.8,1,1, 11.346, 10611.787, 131.695, 52252.223 21/05/12,15:36:40,12,10,1, 11.8,1,1, 11.346, 10611.845, 131.709, 52252.257 21/05/12,15:36:40,13,10,1, 11.8,1,1, 11.346, 10611.818, 131.730, 52252.266 21/05/12,15:36:40,14,10,1, 11.8,1,1, 11.346, 10611.839, 131.737, 52252.187 21/05/12,15:36:40,15,10,1, 11.8,1,1, 11.346, 10611.885, 131.738, 52252.167 21/05/12,15:36:40,16,10,1, 11.8,1,1, 11.346, 10611.859, 131.732, 52252.111 21/05/12,15:36:40,17,10,1, 11.8,1,1, 11.346, 10611.911, 131.752, 52252.136 21/05/12,15:36:40,18,10,1, 11.8,1,1, 11.346, 10611.930, 131.761, 52252.246 21/05/12,15:36:40,19,10,1, 11.8,1,1, 11.346, 10611.903, 131.810, 52252.253 21/05/12,15:36:41,00,10,1, 11.9,1,1, 11.349, 10611.900, 131.810, 52252.253 21/05/12,15:36:41,01,10,1, 11.9,1,1, 11.349, 10611.955, 131.852, 52252.412 21/05/12,15:36:41,02,10,1, 11.9,1,1, 11.349, 10611.998, 131.836, 52252.305 21/05/12,15:36:41,03,10,1, 11.9,1,1, 11.349, 10611.998, 131.832, 52252.205 21/05/12,15:36:41,04,10,1, 11.9,1,1, 11.349, 10612.011, 131.845, 52252.177 21/05/12,15:36:41,05,10,1, 11.9,1,1, 11.349, 10612.038, 131.862, 52252.183 21/05/12,15:36:41,06,10,1, 11.9,1,1, 11.349, 10612.035, 131.870, 52252.188 21/05/12,15:36:41,07,10,1, 11.9,1,1, 11.349, 10612.057, 131.918, 52252.290 21/05/12,15:36:41,08,10,1, 11.9,1,1, 11.349, 10612.045, 131.908, 52252.361 21/05/12,15:36:41,09,10,1, 11.9,1,1, 11.349, 10612.096, 131.920, 52252.424 21/05/12,15:36:41,10,10,1, 11.9,1,1, 11.349, 10612.123, 131.924, 52252.395 21/05/12,15:36:41,11,10,1, 11.9,1,1, 11.349, 10612.118, 131.908, 52252.364 21/05/12,15:36:41,12,10,1, 11.9,1,1, 11.349, 10612.115, 131.955, 52252.290 21/05/12,15:36:41,13,10,1, 11.9,1,1, 11.349, 10612.158, 131.956, 52252.277 21/05/12,15:36:41,14,10,1, 11.9,1,1, 11.349, 10612.171, 131.981, 52252.282 21/05/12,15:36:41,15,10,1, 11.9,1,1, 11.349, 10612.163, 131.988, 52252.351 21/05/12,15:36:41,16,10,1, 11.9,1,1, 11.349, 10612.213, 131.985, 52252.419 21/05/12,15:36:41,17,10,1, 11.9,1,1, 11.349, 10612.210, 132.021, 52252.507 21/05/12,15:36:41,18,10,1, 11.9,1,1, 11.349, 10612.225, 132.009, 52252.488 21/05/12,15:36:41,19,10,1, 11.9,1,1, 11.349, 10612.275, 132.015, 52252.491 21/05/12,15:36:42,00,10,1, 11.8,1,1, 11.345, 10612.267, 132.015, 52252.491 21/05/12,15:36:42,01,10,1, 11.8,1,1, 11.345, 10612.279, 132.053, 52252.364 21/05/12,15:36:42,02,10,1, 11.8,1,1, 11.345, 10612.292, 132.032, 52252.321 21/05/12,15:36:42,03,10,1, 11.8,1,1, 11.345, 10612.312, 132.069, 52252.407 21/05/12,15:36:42,04,10,1, 11.8,1,1, 11.345, 10612.326, 132.085, 52252.453 21/05/12,15:36:42,05,10,1, 11.8,1,1, 11.345, 10612.340, 132.110, 52252.533 21/05/12,15:36:42,06,10,1, 11.8,1,1, 11.345, 10612.356, 132.115, 52252.572 21/05/12,15:36:42,07,10,1, 11.8,1,1, 11.345, 10612.354, 132.135, 52252.537 21/05/12,15:36:42,08,10,1, 11.8,1,1, 11.345, 10612.405, 132.163, 52252.428 21/05/12,15:36:42,09,10,1, 11.8,1,1, 11.345, 10612.396, 132.161, 52252.502 21/05/12,15:36:42,10,10,1, 11.8,1,1, 11.345, 10612.405, 132.181, 52252.443 21/05/12,15:36:42,11,10,1, 11.8,1,1, 11.345, 10612.417, 132.189, 52252.384 21/05/12,15:36:42,12,10,1, 11.8,1,1, 11.345, 10612.432, 132.197, 52252.442 21/05/12,15:36:42,13,10,1, 11.8,1,1, 11.345, 10612.461, 132.201, 52252.500 21/05/12,15:36:42,14,10,1, 11.8,1,1, 11.345, 10612.469, 132.233, 52252.614 21/05/12,15:36:42,15,10,1, 11.8,1,1, 11.345, 10612.474, 132.253, 52252.615 21/05/12,15:36:42,16,10,1, 11.8,1,1, 11.345, 10612.481, 132.269, 52252.602 21/05/12,15:36:42,17,10,1, 11.8,1,1, 11.345, 10612.518, 132.253, 52252.568 21/05/12,15:36:42,18,10,1, 11.8,1,1, 11.345, 10612.555, 132.258, 52252.520 21/05/12,15:36:42,19,10,1, 11.8,1,1, 11.345, 10612.545, 132.259, 52252.489 21/05/12,15:36:43,00,10,1, 11.9,1,1, 11.345, 10612.543, 132.259, 52252.489 21/05/12,15:36:43,01,10,1, 11.9,1,1, 11.345, 10612.556, 132.294, 52252.615 21/05/12,15:36:43,02,10,1, 11.9,1,1, 11.345, 10612.571, 132.290, 52252.677 21/05/12,15:36:43,03,10,1, 11.9,1,1, 11.345, 10612.600, 132.336, 52252.722 21/05/12,15:36:43,04,10,1, 11.9,1,1, 11.345, 10612.589, 132.326, 52252.719 21/05/12,15:36:43,05,10,1, 11.9,1,1, 11.345, 10612.647, 132.359, 52252.725 21/05/12,15:36:43,06,10,1, 11.9,1,1, 11.345, 10612.629, 132.345, 52252.641 21/05/12,15:36:43,07,10,1, 11.9,1,1, 11.345, 10612.656, 132.361, 52252.607 21/05/12,15:36:43,08,10,1, 11.9,1,1, 11.345, 10612.686, 132.361, 52252.574 21/05/12,15:36:43,09,10,1, 11.9,1,1, 11.345, 10612.666, 132.378, 52252.642 21/05/12,15:36:43,10,10,1, 11.9,1,1, 11.345, 10612.682, 132.394, 52252.707 21/05/12,15:36:43,11,10,1, 11.9,1,1, 11.345, 10612.718, 132.423, 52252.755 21/05/12,15:36:43,12,10,1, 11.9,1,1, 11.345, 10612.720, 132.452, 52252.858 21/05/12,15:36:43,13,10,1, 11.9,1,1, 11.345, 10612.724, 132.437, 52252.757 21/05/12,15:36:43,14,10,1, 11.9,1,1, 11.345, 10612.737, 132.481, 52252.741 21/05/12,15:36:43,15,10,1, 11.9,1,1, 11.345, 10612.774, 132.449, 52252.703 21/05/12,15:36:43,16,10,1, 11.9,1,1, 11.345, 10612.773, 132.470, 52252.662 21/05/12,15:36:43,17,10,1, 11.9,1,1, 11.345, 10612.803, 132.472, 52252.644 21/05/12,15:36:43,18,10,1, 11.9,1,1, 11.345, 10612.801, 132.510, 52252.724 21/05/12,15:36:43,19,10,1, 11.9,1,1, 11.345, 10612.795, 132.524, 52252.808 21/05/12,15:36:44,00,11,1, 11.9,1,1, 11.343, 10612.793, 132.524, 52252.808 21/05/12,15:36:44,01,11,1, 11.9,1,1, 11.343, 10612.785, 132.551, 52252.864 21/05/12,15:36:44,02,11,1, 11.9,1,1, 11.343, 10612.844, 132.572, 52252.818 21/05/12,15:36:44,03,11,1, 11.9,1,1, 11.343, 10612.867, 132.582, 52252.771 21/05/12,15:36:44,04,11,1, 11.9,1,1, 11.343, 10612.889, 132.551, 52252.713 21/05/12,15:36:44,05,11,1, 11.9,1,1, 11.343, 10612.886, 132.584, 52252.716 21/05/12,15:36:44,06,11,1, 11.9,1,1, 11.343, 10612.919, 132.620, 52252.794 21/05/12,15:36:44,07,11,1, 11.9,1,1, 11.343, 10612.934, 132.641, 52252.853 21/05/12,15:36:44,08,11,1, 11.9,1,1, 11.343, 10612.936, 132.641, 52252.919 21/05/12,15:36:44,09,11,1, 11.9,1,1, 11.343, 10612.956, 132.670, 52252.923 21/05/12,15:36:44,10,11,1, 11.9,1,1, 11.343, 10612.952, 132.681, 52252.888 21/05/12,15:36:44,11,11,1, 11.9,1,1, 11.343, 10612.965, 132.690, 52252.813 21/05/12,15:36:44,12,11,1, 11.9,1,1, 11.343, 10612.970, 132.698, 52252.832 21/05/12,15:36:44,13,11,1, 11.9,1,1, 11.343, 10613.009, 132.705, 52252.754 21/05/12,15:36:44,14,11,1, 11.9,1,1, 11.343, 10613.015, 132.715, 52252.792 21/05/12,15:36:44,15,11,1, 11.9,1,1, 11.343, 10613.005, 132.742, 52252.875 21/05/12,15:36:44,16,11,1, 11.9,1,1, 11.343, 10613.032, 132.760, 52252.956 21/05/12,15:36:44,17,11,1, 11.9,1,1, 11.343, 10613.038, 132.776, 52253.001 21/05/12,15:36:44,18,11,1, 11.9,1,1, 11.343, 10613.055, 132.774, 52252.988 21/05/12,15:36:44,19,11,1, 11.9,1,1, 11.343, 10613.061, 132.775, 52252.959 21/05/12,15:36:45,00,11,1, 11.9,1,1, 11.346, 10613.060, 132.775, 52252.959 21/05/12,15:36:45,01,11,1, 11.9,1,1, 11.346, 10613.090, 132.813, 52252.851 21/05/12,15:36:45,02,11,1, 11.9,1,1, 11.346, 10613.095, 132.853, 52252.857 21/05/12,15:36:45,03,11,1, 11.9,1,1, 11.346, 10613.116, 132.820, 52252.938 21/05/12,15:36:45,04,11,1, 11.9,1,1, 11.346, 10613.133, 132.858, 52253.038 21/05/12,15:36:45,05,11,1, 11.9,1,1, 11.346, 10613.118, 132.887, 52253.086 21/05/12,15:36:45,06,11,1, 11.9,1,1, 11.346, 10613.157, 132.893, 52253.089 21/05/12,15:36:45,07,11,1, 11.9,1,1, 11.346, 10613.177, 132.914, 52253.043 21/05/12,15:36:45,08,11,1, 11.9,1,1, 11.346, 10613.176, 132.924, 52253.032 21/05/12,15:36:45,09,11,1, 11.9,1,1, 11.346, 10613.178, 132.934, 52252.976 21/05/12,15:36:45,10,11,1, 11.9,1,1, 11.346, 10613.191, 132.927, 52252.947 21/05/12,15:36:45,11,11,1, 11.9,1,1, 11.346, 10613.216, 132.940, 52253.086 21/05/12,15:36:45,12,11,1, 11.9,1,1, 11.346, 10613.194, 132.984, 52253.235 21/05/12,15:36:45,13,11,1, 11.9,1,1, 11.346, 10613.238, 132.987, 52253.160 21/05/12,15:36:45,14,11,1, 11.9,1,1, 11.346, 10613.198, 133.013, 52253.251 21/05/12,15:36:45,15,11,1, 11.9,1,1, 11.346, 10613.274, 133.004, 52253.162 21/05/12,15:36:45,16,11,1, 11.9,1,1, 11.346, 10613.268, 133.010, 52253.123 21/05/12,15:36:45,17,11,1, 11.9,1,1, 11.346, 10613.302, 133.024, 52253.065 21/05/12,15:36:45,18,11,1, 11.9,1,1, 11.346, 10613.302, 133.035, 52253.028 21/05/12,15:36:45,19,11,1, 11.9,1,1, 11.346, 10613.315, 133.070, 52253.073 21/05/12,15:36:46,00,10,1, 11.8,1,1, 11.344, 10613.310, 133.070, 52253.073 21/05/12,15:36:46,01,10,1, 11.8,1,1, 11.344, 10613.325, 133.097, 52253.231 21/05/12,15:36:46,02,10,1, 11.8,1,1, 11.344, 10613.356, 133.079, 52253.269 21/05/12,15:36:46,03,10,1, 11.8,1,1, 11.344, 10613.360, 133.113, 52253.268 21/05/12,15:36:46,04,10,1, 11.8,1,1, 11.344, 10613.358, 133.119, 52253.179 21/05/12,15:36:46,05,10,1, 11.8,1,1, 11.344, 10613.378, 133.110, 52253.093 21/05/12,15:36:46,06,10,1, 11.8,1,1, 11.344, 10613.424, 133.129, 52253.118 21/05/12,15:36:46,07,10,1, 11.8,1,1, 11.344, 10613.439, 133.157, 52253.159 21/05/12,15:36:46,08,10,1, 11.8,1,1, 11.344, 10613.423, 133.161, 52253.213 21/05/12,15:36:46,09,10,1, 11.8,1,1, 11.344, 10613.430, 133.197, 52253.227 21/05/12,15:36:46,10,10,1, 11.8,1,1, 11.344, 10613.449, 133.188, 52253.317 21/05/12,15:36:46,11,10,1, 11.8,1,1, 11.344, 10613.475, 133.215, 52253.288 21/05/12,15:36:46,12,10,1, 11.8,1,1, 11.344, 10613.492, 133.239, 52253.272 21/05/12,15:36:46,13,10,1, 11.8,1,1, 11.344, 10613.484, 133.224, 52253.209 21/05/12,15:36:46,14,10,1, 11.8,1,1, 11.344, 10613.472, 133.260, 52253.140 21/05/12,15:36:46,15,10,1, 11.8,1,1, 11.344, 10613.505, 133.245, 52253.170 21/05/12,15:36:46,16,10,1, 11.8,1,1, 11.344, 10613.508, 133.278, 52253.224 21/05/12,15:36:46,17,10,1, 11.8,1,1, 11.344, 10613.547, 133.311, 52253.319 21/05/12,15:36:46,18,10,1, 11.8,1,1, 11.344, 10613.548, 133.303, 52253.439 21/05/12,15:36:46,19,10,1, 11.8,1,1, 11.344, 10613.535, 133.311, 52253.452 21/05/12,15:36:47,00,11,1, 11.9,1,1, 11.348, 10613.527, 133.311, 52253.452 21/05/12,15:36:47,01,11,1, 11.9,1,1, 11.348, 10613.548, 133.346, 52253.353 21/05/12,15:36:47,02,11,1, 11.9,1,1, 11.348, 10613.559, 133.356, 52253.327 21/05/12,15:36:47,03,11,1, 11.9,1,1, 11.348, 10613.590, 133.368, 52253.271 21/05/12,15:36:47,04,11,1, 11.9,1,1, 11.348, 10613.564, 133.373, 52253.335 21/05/12,15:36:47,05,11,1, 11.9,1,1, 11.348, 10613.630, 133.415, 52253.409 21/05/12,15:36:47,06,11,1, 11.9,1,1, 11.348, 10613.606, 133.398, 52253.470 21/05/12,15:36:47,07,11,1, 11.9,1,1, 11.348, 10613.637, 133.433, 52253.503 21/05/12,15:36:47,08,11,1, 11.9,1,1, 11.348, 10613.625, 133.436, 52253.499 21/05/12,15:36:47,09,11,1, 11.9,1,1, 11.348, 10613.632, 133.457, 52253.410 21/05/12,15:36:47,10,11,1, 11.9,1,1, 11.348, 10613.662, 133.470, 52253.386 21/05/12,15:36:47,11,11,1, 11.9,1,1, 11.348, 10613.646, 133.473, 52253.346 21/05/12,15:36:47,12,11,1, 11.9,1,1, 11.348, 10613.675, 133.501, 52253.372 21/05/12,15:36:47,13,11,1, 11.9,1,1, 11.348, 10613.695, 133.520, 52253.467 21/05/12,15:36:47,14,11,1, 11.9,1,1, 11.348, 10613.702, 133.534, 52253.550 21/05/12,15:36:47,15,11,1, 11.9,1,1, 11.348, 10613.694, 133.541, 52253.566 21/05/12,15:36:47,16,11,1, 11.9,1,1, 11.348, 10613.721, 133.570, 52253.647 21/05/12,15:36:47,17,11,1, 11.9,1,1, 11.348, 10613.733, 133.592, 52253.510 21/05/12,15:36:47,18,11,1, 11.9,1,1, 11.348, 10613.742, 133.592, 52253.507 21/05/12,15:36:47,19,11,1, 11.9,1,1, 11.348, 10613.749, 133.585, 52253.448 21/05/12,15:36:48,00,11,1, 11.9,1,1, 11.341, 10613.744, 133.585, 52253.448 21/05/12,15:36:48,01,11,1, 11.9,1,1, 11.341, 10613.779, 133.616, 52253.463 21/05/12,15:36:48,02,11,1, 11.9,1,1, 11.341, 10613.808, 133.637, 52253.570 21/05/12,15:36:48,03,11,1, 11.9,1,1, 11.341, 10613.813, 133.634, 52253.620 21/05/12,15:36:48,04,11,1, 11.9,1,1, 11.341, 10613.821, 133.669, 52253.654 21/05/12,15:36:48,05,11,1, 11.9,1,1, 11.341, 10613.840, 133.668, 52253.680 21/05/12,15:36:48,06,11,1, 11.9,1,1, 11.341, 10613.812, 133.674, 52253.638 21/05/12,15:36:48,07,11,1, 11.9,1,1, 11.341, 10613.847, 133.679, 52253.580 21/05/12,15:36:48,08,11,1, 11.9,1,1, 11.341, 10613.870, 133.704, 52253.500 21/05/12,15:36:48,09,11,1, 11.9,1,1, 11.341, 10613.873, 133.714, 52253.536 21/05/12,15:36:48,10,11,1, 11.9,1,1, 11.341, 10613.883, 133.713, 52253.585 21/05/12,15:36:48,11,11,1, 11.9,1,1, 11.341, 10613.886, 133.751, 52253.708 21/05/12,15:36:48,12,11,1, 11.9,1,1, 11.341, 10613.912, 133.753, 52253.736 21/05/12,15:36:48,13,11,1, 11.9,1,1, 11.341, 10613.915, 133.759, 52253.763 21/05/12,15:36:48,14,11,1, 11.9,1,1, 11.341, 10613.981, 133.783, 52253.841 21/05/12,15:36:48,15,11,1, 11.9,1,1, 11.341, 10613.899, 133.797, 52253.649 21/05/12,15:36:48,16,11,1, 11.9,1,1, 11.341, 10613.928, 133.794, 52253.593 21/05/12,15:36:48,17,11,1, 11.9,1,1, 11.341, 10613.970, 133.808, 52253.641 21/05/12,15:36:48,18,11,1, 11.9,1,1, 11.341, 10613.981, 133.817, 52253.590 21/05/12,15:36:48,19,11,1, 11.9,1,1, 11.341, 10613.992, 133.836, 52253.710 21/05/12,15:36:49,00,11,1, 11.8,1,1, 11.349, 10613.986, 133.836, 52253.710 21/05/12,15:36:49,01,11,1, 11.8,1,1, 11.349, 10614.001, 133.857, 52253.795 21/05/12,15:36:49,02,11,1, 11.8,1,1, 11.349, 10614.025, 133.866, 52253.773 21/05/12,15:36:49,03,11,1, 11.8,1,1, 11.349, 10614.022, 133.850, 52253.726 21/05/12,15:36:49,04,11,1, 11.8,1,1, 11.349, 10614.010, 133.847, 52253.661 21/05/12,15:36:49,05,11,1, 11.8,1,1, 11.349, 10614.042, 133.891, 52253.651 21/05/12,15:36:49,06,11,1, 11.8,1,1, 11.349, 10614.054, 133.887, 52253.724 21/05/12,15:36:49,07,11,1, 11.8,1,1, 11.349, 10614.058, 133.908, 52253.724 21/05/12,15:36:49,08,11,1, 11.8,1,1, 11.349, 10614.070, 133.938, 52253.827 21/05/12,15:36:49,09,11,1, 11.8,1,1, 11.349, 10614.079, 133.914, 52253.816 21/05/12,15:36:49,10,11,1, 11.8,1,1, 11.349, 10614.084, 133.940, 52253.891 21/05/12,15:36:49,11,11,1, 11.8,1,1, 11.349, 10614.112, 133.944, 52253.849 21/05/12,15:36:49,12,11,1, 11.8,1,1, 11.349, 10614.098, 133.976, 52253.824 21/05/12,15:36:49,13,11,1, 11.8,1,1, 11.349, 10614.132, 133.967, 52253.783 21/05/12,15:36:49,14,11,1, 11.8,1,1, 11.349, 10614.149, 133.963, 52253.732 21/05/12,15:36:49,15,11,1, 11.8,1,1, 11.349, 10614.145, 133.988, 52253.787 21/05/12,15:36:49,16,11,1, 11.8,1,1, 11.349, 10614.160, 133.974, 52253.874 21/05/12,15:36:49,17,11,1, 11.8,1,1, 11.349, 10614.163, 134.009, 52253.914 21/05/12,15:36:49,18,11,1, 11.8,1,1, 11.349, 10614.172, 133.987, 52253.739 21/05/12,15:36:49,19,11,1, 11.8,1,1, 11.349, 10614.144, 134.035, 52253.957 21/05/12,15:36:50,00,11,1, 11.9,1,1, 11.345, 10614.136, 134.035, 52253.957 21/05/12,15:36:50,01,11,1, 11.9,1,1, 11.345, 10614.175, 134.030, 52253.833 21/05/12,15:36:50,02,11,1, 11.9,1,1, 11.345, 10614.228, 134.044, 52253.836 21/05/12,15:36:50,03,11,1, 11.9,1,1, 11.345, 10614.252, 134.035, 52253.825 21/05/12,15:36:50,04,11,1, 11.9,1,1, 11.345, 10614.257, 134.040, 52253.905 21/05/12,15:36:50,05,11,1, 11.9,1,1, 11.345, 10614.264, 134.067, 52253.961 21/05/12,15:36:50,06,11,1, 11.9,1,1, 11.345, 10614.257, 134.066, 52253.919 21/05/12,15:36:50,07,11,1, 11.9,1,1, 11.345, 10614.313, 134.088, 52253.975 21/05/12,15:36:50,08,11,1, 11.9,1,1, 11.345, 10614.296, 134.094, 52253.897 21/05/12,15:36:50,09,11,1, 11.9,1,1, 11.345, 10614.319, 134.069, 52253.853 21/05/12,15:36:50,10,11,1, 11.9,1,1, 11.345, 10614.324, 134.108, 52253.847 21/05/12,15:36:50,11,11,1, 11.9,1,1, 11.345, 10614.357, 134.116, 52253.880 21/05/12,15:36:50,12,11,1, 11.9,1,1, 11.345, 10614.372, 134.144, 52253.915 21/05/12,15:36:50,13,11,1, 11.9,1,1, 11.345, 10614.359, 134.148, 52253.977 21/05/12,15:36:50,14,11,1, 11.9,1,1, 11.345, 10614.372, 134.147, 52253.982 21/05/12,15:36:50,15,11,1, 11.9,1,1, 11.345, 10614.378, 134.157, 52254.056 21/05/12,15:36:50,16,11,1, 11.9,1,1, 11.345, 10614.384, 134.145, 52253.967 21/05/12,15:36:50,17,11,1, 11.9,1,1, 11.345, 10614.410, 134.199, 52253.972 21/05/12,15:36:50,18,11,1, 11.9,1,1, 11.345, 10614.389, 134.183, 52253.888 21/05/12,15:36:50,19,11,1, 11.9,1,1, 11.345, 10614.444, 134.193, 52253.906 21/05/12,15:36:51,00,11,1, 11.7,1,1, 11.340, 10614.437, 134.193, 52253.906 21/05/12,15:36:51,01,11,1, 11.7,1,1, 11.340, 10614.434, 134.210, 52254.038 21/05/12,15:36:51,02,11,1, 11.7,1,1, 11.340, 10614.460, 134.215, 52254.063 21/05/12,15:36:51,03,11,1, 11.7,1,1, 11.340, 10614.453, 134.224, 52254.100 21/05/12,15:36:51,04,11,1, 11.7,1,1, 11.340, 10614.476, 134.269, 52254.045 21/05/12,15:36:51,05,11,1, 11.7,1,1, 11.340, 10614.500, 134.240, 52254.037 21/05/12,15:36:51,06,11,1, 11.7,1,1, 11.340, 10614.497, 134.277, 52253.955 21/05/12,15:36:51,07,11,1, 11.7,1,1, 11.340, 10614.511, 134.277, 52253.962 21/05/12,15:36:51,08,11,1, 11.7,1,1, 11.340, 10614.533, 134.287, 52253.990 21/05/12,15:36:51,09,11,1, 11.7,1,1, 11.340, 10614.525, 134.290, 52254.042 21/05/12,15:36:51,10,11,1, 11.7,1,1, 11.340, 10614.538, 134.323, 52254.157 21/05/12,15:36:51,11,11,1, 11.7,1,1, 11.340, 10614.548, 134.329, 52254.202 21/05/12,15:36:51,12,11,1, 11.7,1,1, 11.340, 10614.568, 134.331, 52254.197 21/05/12,15:36:51,13,11,1, 11.7,1,1, 11.340, 10614.557, 134.355, 52254.138 21/05/12,15:36:51,14,11,1, 11.7,1,1, 11.340, 10614.601, 134.346, 52254.055 21/05/12,15:36:51,15,11,1, 11.7,1,1, 11.340, 10614.599, 134.377, 52254.103 21/05/12,15:36:51,16,11,1, 11.7,1,1, 11.340, 10614.613, 134.372, 52254.062 21/05/12,15:36:51,17,11,1, 11.7,1,1, 11.340, 10614.645, 134.377, 52254.091 21/05/12,15:36:51,18,11,1, 11.7,1,1, 11.340, 10614.617, 134.360, 52254.127 21/05/12,15:36:51,19,11,1, 11.7,1,1, 11.340, 10614.645, 134.425, 52254.267 21/05/12,15:36:52,00,11,1, 11.8,1,1, 11.347, 10614.637, 134.425, 52254.267 21/05/12,15:36:52,01,11,1, 11.8,1,1, 11.347, 10614.668, 134.452, 52254.220 21/05/12,15:36:52,02,11,1, 11.8,1,1, 11.347, 10614.650, 134.411, 52254.143 21/05/12,15:36:52,03,11,1, 11.8,1,1, 11.347, 10614.692, 134.441, 52254.099 21/05/12,15:36:52,04,11,1, 11.8,1,1, 11.347, 10614.672, 134.437, 52254.067 21/05/12,15:36:52,05,11,1, 11.8,1,1, 11.347, 10614.701, 134.446, 52254.146 21/05/12,15:36:52,06,11,1, 11.8,1,1, 11.347, 10614.691, 134.486, 52254.250 21/05/12,15:36:52,07,11,1, 11.8,1,1, 11.347, 10614.706, 134.460, 52254.272 21/05/12,15:36:52,08,11,1, 11.8,1,1, 11.347, 10614.734, 134.481, 52254.307 21/05/12,15:36:52,09,11,1, 11.8,1,1, 11.347, 10614.726, 134.485, 52254.262 21/05/12,15:36:52,10,11,1, 11.8,1,1, 11.347, 10614.749, 134.523, 52254.240 21/05/12,15:36:52,11,11,1, 11.8,1,1, 11.347, 10614.755, 134.503, 52254.165 21/05/12,15:36:52,12,11,1, 11.8,1,1, 11.347, 10614.780, 134.503, 52254.182 21/05/12,15:36:52,13,11,1, 11.8,1,1, 11.347, 10614.784, 134.536, 52254.199 21/05/12,15:36:52,14,11,1, 11.8,1,1, 11.347, 10614.814, 134.580, 52254.299 21/05/12,15:36:52,15,11,1, 11.8,1,1, 11.347, 10614.802, 134.590, 52254.356 21/05/12,15:36:52,16,11,1, 11.8,1,1, 11.347, 10614.807, 134.581, 52254.368 21/05/12,15:36:52,17,11,1, 11.8,1,1, 11.347, 10614.828, 134.583, 52254.334 21/05/12,15:36:52,18,11,1, 11.8,1,1, 11.347, 10614.841, 134.578, 52254.296 21/05/12,15:36:52,19,11,1, 11.8,1,1, 11.347, 10614.832, 134.583, 52254.260 21/05/12,15:36:53,00,11,1, 11.9,1,1, 11.344, 10614.829, 134.583, 52254.260 21/05/12,15:36:53,01,11,1, 11.9,1,1, 11.344, 10614.891, 134.637, 52254.290 21/05/12,15:36:53,02,11,1, 11.9,1,1, 11.344, 10614.860, 134.628, 52254.357 21/05/12,15:36:53,03,11,1, 11.9,1,1, 11.344, 10614.889, 134.639, 52254.399 21/05/12,15:36:53,04,11,1, 11.9,1,1, 11.344, 10614.887, 134.662, 52254.479 21/05/12,15:36:53,05,11,1, 11.9,1,1, 11.344, 10614.912, 134.679, 52254.437 21/05/12,15:36:53,06,11,1, 11.9,1,1, 11.344, 10614.908, 134.682, 52254.362 21/05/12,15:36:53,07,11,1, 11.9,1,1, 11.344, 10614.911, 134.677, 52254.290 21/05/12,15:36:53,08,11,1, 11.9,1,1, 11.344, 10614.937, 134.687, 52254.271 21/05/12,15:36:53,09,11,1, 11.9,1,1, 11.344, 10614.937, 134.671, 52254.283 21/05/12,15:36:53,10,11,1, 11.9,1,1, 11.344, 10614.965, 134.730, 52254.398 21/05/12,15:36:53,11,11,1, 11.9,1,1, 11.344, 10614.964, 134.720, 52254.411 21/05/12,15:36:53,12,11,1, 11.9,1,1, 11.344, 10614.968, 134.746, 52254.498 21/05/12,15:36:53,13,11,1, 11.9,1,1, 11.344, 10614.997, 134.758, 52254.508 21/05/12,15:36:53,14,11,1, 11.9,1,1, 11.344, 10614.984, 134.763, 52254.452 21/05/12,15:36:53,15,11,1, 11.9,1,1, 11.344, 10614.965, 134.758, 52254.402 21/05/12,15:36:53,16,11,1, 11.9,1,1, 11.344, 10615.009, 134.772, 52254.359 21/05/12,15:36:53,17,11,1, 11.9,1,1, 11.344, 10614.996, 134.792, 52254.423 21/05/12,15:36:53,18,11,1, 11.9,1,1, 11.344, 10615.022, 134.798, 52254.448 21/05/12,15:36:53,19,11,1, 11.9,1,1, 11.344, 10615.030, 134.826, 52254.533 21/05/12,15:36:54,00,11,1, 11.9,1,1, 11.343, 10615.029, 134.826, 52254.533 21/05/12,15:36:54,01,11,1, 11.9,1,1, 11.343, 10615.065, 134.846, 52254.668 21/05/12,15:36:54,02,11,1, 11.9,1,1, 11.343, 10615.057, 134.852, 52254.589 21/05/12,15:36:54,03,11,1, 11.9,1,1, 11.343, 10615.075, 134.881, 52254.583 21/05/12,15:36:54,04,11,1, 11.9,1,1, 11.343, 10615.060, 134.855, 52254.476 21/05/12,15:36:54,05,11,1, 11.9,1,1, 11.343, 10615.102, 134.889, 52254.527 21/05/12,15:36:54,06,11,1, 11.9,1,1, 11.343, 10615.138, 134.853, 52254.512 21/05/12,15:36:54,07,11,1, 11.9,1,1, 11.343, 10615.102, 134.911, 52254.630 21/05/12,15:36:54,08,11,1, 11.9,1,1, 11.343, 10615.130, 134.900, 52254.674 21/05/12,15:36:54,09,11,1, 11.9,1,1, 11.343, 10615.134, 134.912, 52254.728 21/05/12,15:36:54,10,11,1, 11.9,1,1, 11.343, 10615.134, 134.929, 52254.651 21/05/12,15:36:54,11,11,1, 11.9,1,1, 11.343, 10615.134, 134.917, 52254.573 21/05/12,15:36:54,12,11,1, 11.9,1,1, 11.343, 10615.161, 134.932, 52254.592 21/05/12,15:36:54,13,11,1, 11.9,1,1, 11.343, 10615.160, 134.898, 52254.517 21/05/12,15:36:54,14,11,1, 11.9,1,1, 11.343, 10615.188, 134.925, 52254.541 21/05/12,15:36:54,15,11,1, 11.9,1,1, 11.343, 10615.163, 134.945, 52254.583 21/05/12,15:36:54,16,11,1, 11.9,1,1, 11.343, 10615.187, 134.951, 52254.699 21/05/12,15:36:54,17,11,1, 11.9,1,1, 11.343, 10615.189, 134.960, 52254.731 21/05/12,15:36:54,18,11,1, 11.9,1,1, 11.343, 10615.205, 134.969, 52254.753 21/05/12,15:36:54,19,11,1, 11.9,1,1, 11.343, 10615.208, 134.967, 52254.657 21/05/12,15:36:55,00,11,1, 11.8,1,1, 11.346, 10615.205, 134.967, 52254.657 21/05/12,15:36:55,01,11,1, 11.8,1,1, 11.346, 10615.220, 135.003, 52254.581 21/05/12,15:36:55,02,11,1, 11.8,1,1, 11.346, 10615.266, 135.007, 52254.573 21/05/12,15:36:55,03,11,1, 11.8,1,1, 11.346, 10615.260, 135.012, 52254.647 21/05/12,15:36:55,04,11,1, 11.8,1,1, 11.346, 10615.281, 135.032, 52254.696 21/05/12,15:36:55,05,11,1, 11.8,1,1, 11.346, 10615.285, 135.058, 52254.779 21/05/12,15:36:55,06,11,1, 11.8,1,1, 11.346, 10615.295, 135.053, 52254.815 21/05/12,15:36:55,07,11,1, 11.8,1,1, 11.346, 10615.322, 135.058, 52254.846 21/05/12,15:36:55,08,11,1, 11.8,1,1, 11.346, 10615.306, 135.077, 52254.763 21/05/12,15:36:55,09,11,1, 11.8,1,1, 11.346, 10615.317, 135.054, 52254.721 21/05/12,15:36:55,10,11,1, 11.8,1,1, 11.346, 10615.335, 135.087, 52254.700 21/05/12,15:36:55,11,11,1, 11.8,1,1, 11.346, 10615.328, 135.042, 52254.722 21/05/12,15:36:55,12,11,1, 11.8,1,1, 11.346, 10615.354, 135.070, 52254.761 21/05/12,15:36:55,13,11,1, 11.8,1,1, 11.346, 10615.376, 135.094, 52254.817 21/05/12,15:36:55,14,11,1, 11.8,1,1, 11.346, 10615.358, 135.132, 52254.890 21/05/12,15:36:55,15,11,1, 11.8,1,1, 11.346, 10615.376, 135.107, 52254.867 21/05/12,15:36:55,16,11,1, 11.8,1,1, 11.346, 10615.389, 135.154, 52254.851 21/05/12,15:36:55,17,11,1, 11.8,1,1, 11.346, 10615.395, 135.125, 52254.777 21/05/12,15:36:55,18,11,1, 11.8,1,1, 11.346, 10615.423, 135.144, 52254.759 21/05/12,15:36:55,19,11,1, 11.8,1,1, 11.346, 10615.423, 135.141, 52254.752 21/05/12,15:36:56,00,11,1, 11.9,1,1, 11.350, 10615.422, 135.141, 52254.752 21/05/12,15:36:56,01,11,1, 11.9,1,1, 11.350, 10615.432, 135.157, 52254.880 21/05/12,15:36:56,02,11,1, 11.9,1,1, 11.350, 10615.474, 135.156, 52254.942 21/05/12,15:36:56,03,11,1, 11.9,1,1, 11.350, 10615.458, 135.186, 52254.981 21/05/12,15:36:56,04,11,1, 11.9,1,1, 11.350, 10615.482, 135.194, 52254.983 21/05/12,15:36:56,05,11,1, 11.9,1,1, 11.350, 10615.501, 135.206, 52254.938 21/05/12,15:36:56,06,11,1, 11.9,1,1, 11.350, 10615.512, 135.173, 52254.863 21/05/12,15:36:56,07,11,1, 11.9,1,1, 11.350, 10615.520, 135.210, 52254.827 21/05/12,15:36:56,08,11,1, 11.9,1,1, 11.350, 10615.519, 135.190, 52254.850 21/05/12,15:36:56,09,11,1, 11.9,1,1, 11.350, 10615.533, 135.214, 52254.906 21/05/12,15:36:56,10,11,1, 11.9,1,1, 11.350, 10615.535, 135.209, 52254.948 21/05/12,15:36:56,11,11,1, 11.9,1,1, 11.350, 10615.536, 135.232, 52255.008 21/05/12,15:36:56,12,11,1, 11.9,1,1, 11.350, 10615.556, 135.216, 52255.067 21/05/12,15:36:56,13,11,1, 11.9,1,1, 11.350, 10615.545, 135.241, 52255.051 21/05/12,15:36:56,14,11,1, 11.9,1,1, 11.350, 10615.609, 135.252, 52254.968 21/05/12,15:36:56,15,11,1, 11.9,1,1, 11.350, 10615.584, 135.253, 52254.934 21/05/12,15:36:56,16,11,1, 11.9,1,1, 11.350, 10615.610, 135.241, 52254.924 21/05/12,15:36:56,17,11,1, 11.9,1,1, 11.350, 10615.619, 135.223, 52254.885 21/05/12,15:36:56,18,11,1, 11.9,1,1, 11.350, 10615.632, 135.250, 52254.979 21/05/12,15:36:56,19,11,1, 11.9,1,1, 11.350, 10615.636, 135.280, 52255.050 21/05/12,15:36:57,00,11,1, 11.9,1,1, 11.343, 10615.630, 135.280, 52255.050 21/05/12,15:36:57,01,11,1, 11.9,1,1, 11.343, 10615.683, 135.290, 52255.124 21/05/12,15:36:57,02,11,1, 11.9,1,1, 11.343, 10615.667, 135.316, 52255.072 21/05/12,15:36:57,03,11,1, 11.9,1,1, 11.343, 10615.689, 135.306, 52255.001 21/05/12,15:36:57,04,11,1, 11.9,1,1, 11.343, 10615.680, 135.320, 52254.968 21/05/12,15:36:57,05,11,1, 11.9,1,1, 11.343, 10615.698, 135.325, 52254.982 21/05/12,15:36:57,06,11,1, 11.9,1,1, 11.343, 10615.719, 135.337, 52254.990 21/05/12,15:36:57,07,11,1, 11.9,1,1, 11.343, 10615.719, 135.372, 52255.139 21/05/12,15:36:57,08,11,1, 11.9,1,1, 11.343, 10615.734, 135.341, 52255.153 21/05/12,15:36:57,09,11,1, 11.9,1,1, 11.343, 10615.745, 135.382, 52255.137 21/05/12,15:36:57,10,11,1, 11.9,1,1, 11.343, 10615.748, 135.361, 52255.123 21/05/12,15:36:57,11,11,1, 11.9,1,1, 11.343, 10615.783, 135.383, 52255.025 21/05/12,15:36:57,12,11,1, 11.9,1,1, 11.343, 10615.760, 135.362, 52255.019 21/05/12,15:36:57,13,11,1, 11.9,1,1, 11.343, 10615.773, 135.400, 52255.005 21/05/12,15:36:57,14,11,1, 11.9,1,1, 11.343, 10615.795, 135.398, 52255.023 21/05/12,15:36:57,15,11,1, 11.9,1,1, 11.343, 10615.824, 135.432, 52255.108 21/05/12,15:36:57,16,11,1, 11.9,1,1, 11.343, 10615.824, 135.449, 52255.193 21/05/12,15:36:57,17,11,1, 11.9,1,1, 11.343, 10615.852, 135.449, 52255.229 21/05/12,15:36:57,18,11,1, 11.9,1,1, 11.343, 10615.859, 135.477, 52255.255 21/05/12,15:36:57,19,11,1, 11.9,1,1, 11.343, 10615.861, 135.445, 52255.159 21/05/12,15:36:58,00,11,1, 11.9,1,1, 11.343, 10615.855, 135.445, 52255.159 21/05/12,15:36:58,01,11,1, 11.9,1,1, 11.343, 10615.919, 135.466, 52255.086 21/05/12,15:36:58,02,11,1, 11.9,1,1, 11.343, 10615.920, 135.489, 52255.095 21/05/12,15:36:58,03,11,1, 11.9,1,1, 11.343, 10615.927, 135.472, 52255.184 21/05/12,15:36:58,04,11,1, 11.9,1,1, 11.343, 10615.931, 135.519, 52255.271 21/05/12,15:36:58,05,11,1, 11.9,1,1, 11.343, 10615.960, 135.501, 52255.289 21/05/12,15:36:58,06,11,1, 11.9,1,1, 11.343, 10615.949, 135.529, 52255.260 21/05/12,15:36:58,07,11,1, 11.9,1,1, 11.343, 10615.977, 135.515, 52255.256 21/05/12,15:36:58,08,11,1, 11.9,1,1, 11.343, 10615.979, 135.520, 52255.146 21/05/12,15:36:58,09,11,1, 11.9,1,1, 11.343, 10615.994, 135.565, 52255.169 21/05/12,15:36:58,10,11,1, 11.9,1,1, 11.343, 10615.998, 135.548, 52255.154 21/05/12,15:36:58,11,11,1, 11.9,1,1, 11.343, 10616.001, 135.587, 52255.206 21/05/12,15:36:58,12,11,1, 11.9,1,1, 11.343, 10616.032, 135.587, 52255.278 21/05/12,15:36:58,13,11,1, 11.9,1,1, 11.343, 10616.030, 135.625, 52255.348 21/05/12,15:36:58,14,11,1, 11.9,1,1, 11.343, 10616.019, 135.585, 52255.350 21/05/12,15:36:58,15,11,1, 11.9,1,1, 11.343, 10616.070, 135.623, 52255.330 21/05/12,15:36:58,16,11,1, 11.9,1,1, 11.343, 10616.065, 135.619, 52255.251 21/05/12,15:36:58,17,11,1, 11.9,1,1, 11.343, 10616.091, 135.629, 52255.214 21/05/12,15:36:58,18,11,1, 11.9,1,1, 11.343, 10616.102, 135.644, 52255.219 21/05/12,15:36:58,19,11,1, 11.9,1,1, 11.343, 10616.089, 135.663, 52255.264 21/05/12,15:36:59,00,11,1, 11.9,1,1, 11.352, 10616.081, 135.663, 52255.264 21/05/12,15:36:59,01,11,1, 11.9,1,1, 11.352, 10616.098, 135.699, 52255.448 21/05/12,15:36:59,02,11,1, 11.9,1,1, 11.352, 10616.133, 135.705, 52255.431 21/05/12,15:36:59,03,11,1, 11.9,1,1, 11.352, 10616.106, 135.688, 52255.413 21/05/12,15:36:59,04,11,1, 11.9,1,1, 11.352, 10616.143, 135.719, 52255.367 21/05/12,15:36:59,05,11,1, 11.9,1,1, 11.352, 10616.148, 135.716, 52255.278 21/05/12,15:36:59,06,11,1, 11.9,1,1, 11.352, 10616.169, 135.727, 52255.321 21/05/12,15:36:59,07,11,1, 11.9,1,1, 11.352, 10616.157, 135.733, 52255.301 21/05/12,15:36:59,08,11,1, 11.9,1,1, 11.352, 10616.172, 135.763, 52255.435 21/05/12,15:36:59,09,11,1, 11.9,1,1, 11.352, 10616.213, 135.786, 52255.481 21/05/12,15:36:59,10,11,1, 11.9,1,1, 11.352, 10616.203, 135.800, 52255.532 21/05/12,15:36:59,11,11,1, 11.9,1,1, 11.352, 10616.231, 135.810, 52255.506 21/05/12,15:36:59,12,11,1, 11.9,1,1, 11.352, 10616.241, 135.822, 52255.462 21/05/12,15:36:59,13,11,1, 11.9,1,1, 11.352, 10616.216, 135.850, 52255.415 21/05/12,15:36:59,14,11,1, 11.9,1,1, 11.352, 10616.267, 135.841, 52255.371 21/05/12,15:36:59,15,11,1, 11.9,1,1, 11.352, 10616.263, 135.873, 52255.390 21/05/12,15:36:59,16,11,1, 11.9,1,1, 11.352, 10616.287, 135.864, 52255.449 21/05/12,15:36:59,17,11,1, 11.9,1,1, 11.352, 10616.307, 135.892, 52255.559 21/05/12,15:36:59,18,11,1, 11.9,1,1, 11.352, 10616.294, 135.893, 52255.569 21/05/12,15:36:59,19,11,1, 11.9,1,1, 11.352, 10616.300, 135.895, 52255.606 21/05/12,15:37:00,00,11,1, 11.9,1,1, 11.348, 10616.298, 135.895, 52255.606 21/05/12,15:37:00,01,11,1, 11.9,1,1, 11.348, 10616.333, 135.945, 52255.490 21/05/12,15:37:00,02,11,1, 11.9,1,1, 11.348, 10616.352, 135.912, 52255.420 21/05/12,15:37:00,03,11,1, 11.9,1,1, 11.348, 10616.355, 135.944, 52255.466 21/05/12,15:37:00,04,11,1, 11.9,1,1, 11.348, 10616.355, 135.954, 52255.521 21/05/12,15:37:00,05,11,1, 11.9,1,1, 11.348, 10616.398, 135.988, 52255.579 21/05/12,15:37:00,06,11,1, 11.9,1,1, 11.348, 10616.392, 136.012, 52255.683 21/05/12,15:37:00,07,11,1, 11.9,1,1, 11.348, 10616.384, 136.021, 52255.711 21/05/12,15:37:00,08,11,1, 11.9,1,1, 11.348, 10616.396, 136.028, 52255.627 21/05/12,15:37:00,09,11,1, 11.9,1,1, 11.348, 10616.419, 136.019, 52255.544 21/05/12,15:37:00,10,11,1, 11.9,1,1, 11.348, 10616.430, 136.061, 52255.537 21/05/12,15:37:00,11,11,1, 11.9,1,1, 11.348, 10616.450, 136.046, 52255.515 21/05/12,15:37:00,12,11,1, 11.9,1,1, 11.348, 10616.465, 136.040, 52255.599 21/05/12,15:37:00,13,11,1, 11.9,1,1, 11.348, 10616.471, 136.082, 52255.684 21/05/12,15:37:00,14,11,1, 11.9,1,1, 11.348, 10616.471, 136.055, 52255.668 21/05/12,15:37:00,15,11,1, 11.9,1,1, 11.348, 10616.465, 136.108, 52255.821 21/05/12,15:37:00,16,11,1, 11.9,1,1, 11.348, 10616.496, 136.116, 52255.759 21/05/12,15:37:00,17,11,1, 11.9,1,1, 11.348, 10616.524, 136.127, 52255.759 21/05/12,15:37:00,18,11,1, 11.9,1,1, 11.348, 10616.517, 136.132, 52255.608 21/05/12,15:37:00,19,11,1, 11.9,1,1, 11.348, 10616.572, 136.143, 52255.671 21/05/12,15:37:01,00,11,1, 11.8,1,1, 11.344, 10616.565, 136.143, 52255.671 21/05/12,15:37:01,01,11,1, 11.8,1,1, 11.344, 10616.591, 136.187, 52255.790 21/05/12,15:37:01,02,11,1, 11.8,1,1, 11.344, 10616.556, 136.183, 52255.874 21/05/12,15:37:01,03,11,1, 11.8,1,1, 11.344, 10616.579, 136.197, 52255.935 21/05/12,15:37:01,04,11,1, 11.8,1,1, 11.344, 10616.584, 136.217, 52255.901 21/05/12,15:37:01,05,11,1, 11.8,1,1, 11.344, 10616.581, 136.226, 52255.826 21/05/12,15:37:01,06,11,1, 11.8,1,1, 11.344, 10616.627, 136.229, 52255.794 21/05/12,15:37:01,07,11,1, 11.8,1,1, 11.344, 10616.635, 136.244, 52255.744 21/05/12,15:37:01,08,11,1, 11.8,1,1, 11.344, 10616.653, 136.230, 52255.767 21/05/12,15:37:01,09,11,1, 11.8,1,1, 11.344, 10616.639, 136.254, 52255.855 21/05/12,15:37:01,10,11,1, 11.8,1,1, 11.344, 10616.676, 136.281, 52255.921 21/05/12,15:37:01,11,11,1, 11.8,1,1, 11.344, 10616.666, 136.292, 52255.969 21/05/12,15:37:01,12,11,1, 11.8,1,1, 11.344, 10616.679, 136.331, 52255.974 21/05/12,15:37:01,13,11,1, 11.8,1,1, 11.344, 10616.711, 136.314, 52255.932 21/05/12,15:37:01,14,11,1, 11.8,1,1, 11.344, 10616.714, 136.341, 52255.936 21/05/12,15:37:01,15,11,1, 11.8,1,1, 11.344, 10616.726, 136.339, 52255.865 21/05/12,15:37:01,16,11,1, 11.8,1,1, 11.344, 10616.730, 136.360, 52255.850 21/05/12,15:37:01,17,11,1, 11.8,1,1, 11.344, 10616.766, 136.330, 52255.871 21/05/12,15:37:01,18,11,1, 11.8,1,1, 11.344, 10616.739, 136.364, 52255.965 21/05/12,15:37:01,19,11,1, 11.8,1,1, 11.344, 10616.744, 136.362, 52256.008 21/05/12,15:37:02,00,11,1, 11.8,1,1, 11.347, 10616.740, 136.362, 52256.008 21/05/12,15:37:02,01,11,1, 11.8,1,1, 11.347, 10616.773, 136.405, 52256.039 21/05/12,15:37:02,02,11,1, 11.8,1,1, 11.347, 10616.765, 136.428, 52255.988 21/05/12,15:37:02,03,11,1, 11.8,1,1, 11.347, 10616.800, 136.429, 52255.940 21/05/12,15:37:02,04,11,1, 11.8,1,1, 11.347, 10616.799, 136.434, 52255.862 21/05/12,15:37:02,05,11,1, 11.8,1,1, 11.347, 10616.826, 136.445, 52255.886 21/05/12,15:37:02,06,11,1, 11.8,1,1, 11.347, 10616.821, 136.458, 52255.952 21/05/12,15:37:02,07,11,1, 11.8,1,1, 11.347, 10616.822, 136.484, 52256.024 21/05/12,15:37:02,08,11,1, 11.8,1,1, 11.347, 10616.864, 136.488, 52256.096 21/05/12,15:37:02,09,11,1, 11.8,1,1, 11.347, 10616.878, 136.532, 52256.124 21/05/12,15:37:02,10,11,1, 11.8,1,1, 11.347, 10616.861, 136.538, 52256.058 21/05/12,15:37:02,11,11,1, 11.8,1,1, 11.347, 10616.856, 136.537, 52256.035 21/05/12,15:37:02,12,11,1, 11.8,1,1, 11.347, 10616.869, 136.544, 52256.008 21/05/12,15:37:02,13,11,1, 11.8,1,1, 11.347, 10616.891, 136.523, 52256.002 21/05/12,15:37:02,14,11,1, 11.8,1,1, 11.347, 10616.905, 136.562, 52256.030 21/05/12,15:37:02,15,11,1, 11.8,1,1, 11.347, 10616.906, 136.576, 52256.074 21/05/12,15:37:02,16,11,1, 11.8,1,1, 11.347, 10616.894, 136.601, 52256.155 21/05/12,15:37:02,17,11,1, 11.8,1,1, 11.347, 10616.923, 136.602, 52256.192 21/05/12,15:37:02,18,11,1, 11.8,1,1, 11.347, 10616.920, 136.627, 52256.236 21/05/12,15:37:02,19,11,1, 11.8,1,1, 11.347, 10616.944, 136.614, 52256.177 21/05/12,15:37:03,00,10,1, 11.9,1,1, 11.346, 10616.940, 136.614, 52256.177 21/05/12,15:37:03,01,10,1, 11.9,1,1, 11.346, 10616.955, 136.627, 52256.043 21/05/12,15:37:03,02,10,1, 11.9,1,1, 11.346, 10616.996, 136.670, 52256.057 21/05/12,15:37:03,03,10,1, 11.9,1,1, 11.346, 10616.999, 136.691, 52256.102 21/05/12,15:37:03,04,10,1, 11.9,1,1, 11.346, 10617.016, 136.685, 52256.178 21/05/12,15:37:03,05,10,1, 11.9,1,1, 11.346, 10617.025, 136.738, 52256.245 21/05/12,15:37:03,06,10,1, 11.9,1,1, 11.346, 10617.038, 136.744, 52256.263 21/05/12,15:37:03,07,10,1, 11.9,1,1, 11.346, 10617.036, 136.768, 52256.245 21/05/12,15:37:03,08,10,1, 11.9,1,1, 11.346, 10617.040, 136.746, 52256.201 21/05/12,15:37:03,09,10,1, 11.9,1,1, 11.346, 10617.069, 136.763, 52256.146 21/05/12,15:37:03,10,10,1, 11.9,1,1, 11.346, 10617.083, 136.773, 52256.127 21/05/12,15:37:03,11,10,1, 11.9,1,1, 11.346, 10617.083, 136.803, 52256.184 21/05/12,15:37:03,12,10,1, 11.9,1,1, 11.346, 10617.094, 136.790, 52256.213 21/05/12,15:37:03,13,10,1, 11.9,1,1, 11.346, 10617.106, 136.840, 52256.348 21/05/12,15:37:03,14,10,1, 11.9,1,1, 11.346, 10617.102, 136.853, 52256.377 21/05/12,15:37:03,15,10,1, 11.9,1,1, 11.346, 10617.119, 136.867, 52256.378 21/05/12,15:37:03,16,10,1, 11.9,1,1, 11.346, 10617.125, 136.849, 52256.333 21/05/12,15:37:03,17,10,1, 11.9,1,1, 11.346, 10617.155, 136.871, 52256.249 21/05/12,15:37:03,18,10,1, 11.9,1,1, 11.346, 10617.186, 136.893, 52256.244 21/05/12,15:37:03,19,10,1, 11.9,1,1, 11.346, 10617.199, 136.890, 52256.222 21/05/12,15:37:04,00,11,1, 11.9,1,1, 11.345, 10617.199, 136.890, 52256.222 21/05/12,15:37:04,01,11,1, 11.9,1,1, 11.345, 10617.207, 136.926, 52256.328 21/05/12,15:37:04,02,11,1, 11.9,1,1, 11.345, 10617.187, 136.953, 52256.379 21/05/12,15:37:04,03,11,1, 11.9,1,1, 11.345, 10617.206, 136.948, 52256.400 21/05/12,15:37:04,04,11,1, 11.9,1,1, 11.345, 10617.238, 136.964, 52256.429 21/05/12,15:37:04,05,11,1, 11.9,1,1, 11.345, 10617.238, 136.993, 52256.312 21/05/12,15:37:04,06,11,1, 11.9,1,1, 11.345, 10617.269, 137.023, 52256.294 21/05/12,15:37:04,07,11,1, 11.9,1,1, 11.345, 10617.288, 136.977, 52256.239 21/05/12,15:37:04,08,11,1, 11.9,1,1, 11.345, 10617.291, 137.011, 52256.267 21/05/12,15:37:04,09,11,1, 11.9,1,1, 11.345, 10617.300, 137.027, 52256.366 21/05/12,15:37:04,10,11,1, 11.9,1,1, 11.345, 10617.307, 137.057, 52256.448 21/05/12,15:37:04,11,11,1, 11.9,1,1, 11.345, 10617.324, 137.064, 52256.516 21/05/12,15:37:04,12,11,1, 11.9,1,1, 11.345, 10617.348, 137.084, 52256.514 21/05/12,15:37:04,13,11,1, 11.9,1,1, 11.345, 10617.333, 137.095, 52256.434 21/05/12,15:37:04,14,11,1, 11.9,1,1, 11.345, 10617.352, 137.109, 52256.377 21/05/12,15:37:04,15,11,1, 11.9,1,1, 11.345, 10617.381, 137.118, 52256.358 21/05/12,15:37:04,16,11,1, 11.9,1,1, 11.345, 10617.372, 137.125, 52256.320 21/05/12,15:37:04,17,11,1, 11.9,1,1, 11.345, 10617.419, 137.147, 52256.400 21/05/12,15:37:04,18,11,1, 11.9,1,1, 11.345, 10617.426, 137.162, 52256.461 21/05/12,15:37:04,19,11,1, 11.9,1,1, 11.345, 10617.434, 137.198, 52256.547 21/05/12,15:37:05,00,11,1, 11.9,1,1, 11.346, 10617.433, 137.198, 52256.547 21/05/12,15:37:05,01,11,1, 11.9,1,1, 11.346, 10617.458, 137.218, 52256.527 21/05/12,15:37:05,02,11,1, 11.9,1,1, 11.346, 10617.462, 137.236, 52256.473 21/05/12,15:37:05,03,11,1, 11.9,1,1, 11.346, 10617.492, 137.240, 52256.437 21/05/12,15:37:05,04,11,1, 11.9,1,1, 11.346, 10617.507, 137.242, 52256.402 21/05/12,15:37:05,05,11,1, 11.9,1,1, 11.346, 10617.507, 137.269, 52256.431 21/05/12,15:37:05,06,11,1, 11.9,1,1, 11.346, 10617.524, 137.300, 52256.491 21/05/12,15:37:05,07,11,1, 11.9,1,1, 11.346, 10617.532, 137.291, 52256.619 21/05/12,15:37:05,08,11,1, 11.9,1,1, 11.346, 10617.526, 137.336, 52256.666 21/05/12,15:37:05,09,11,1, 11.9,1,1, 11.346, 10617.565, 137.313, 52256.497 21/05/12,15:37:05,10,11,1, 11.9,1,1, 11.346, 10617.568, 137.364, 52256.683 21/05/12,15:37:05,11,11,1, 11.9,1,1, 11.346, 10617.603, 137.370, 52256.577 21/05/12,15:37:05,12,11,1, 11.9,1,1, 11.346, 10617.621, 137.387, 52256.517 21/05/12,15:37:05,13,11,1, 11.9,1,1, 11.346, 10617.608, 137.369, 52256.522 21/05/12,15:37:05,14,11,1, 11.9,1,1, 11.346, 10617.635, 137.405, 52256.612 21/05/12,15:37:05,15,11,1, 11.9,1,1, 11.346, 10617.649, 137.442, 52256.614 21/05/12,15:37:05,16,11,1, 11.9,1,1, 11.346, 10617.659, 137.458, 52256.724 21/05/12,15:37:05,17,11,1, 11.9,1,1, 11.346, 10617.694, 137.482, 52256.744 21/05/12,15:37:05,18,11,1, 11.9,1,1, 11.346, 10617.676, 137.470, 52256.686 21/05/12,15:37:05,19,11,1, 11.9,1,1, 11.346, 10617.699, 137.477, 52256.674 21/05/12,15:37:06,00,11,1, 11.9,1,1, 11.347, 10617.691, 137.477, 52256.674 21/05/12,15:37:06,01,11,1, 11.9,1,1, 11.347, 10617.746, 137.482, 52256.604 21/05/12,15:37:06,02,11,1, 11.9,1,1, 11.347, 10617.750, 137.502, 52256.617 21/05/12,15:37:06,03,11,1, 11.9,1,1, 11.347, 10617.756, 137.548, 52256.690 21/05/12,15:37:06,04,11,1, 11.9,1,1, 11.347, 10617.748, 137.555, 52256.735 21/05/12,15:37:06,05,11,1, 11.9,1,1, 11.347, 10617.767, 137.587, 52256.807 21/05/12,15:37:06,06,11,1, 11.9,1,1, 11.347, 10617.782, 137.613, 52256.813 21/05/12,15:37:06,07,11,1, 11.9,1,1, 11.347, 10617.787, 137.631, 52256.746 21/05/12,15:37:06,08,11,1, 11.9,1,1, 11.347, 10617.815, 137.620, 52256.708 21/05/12,15:37:06,09,11,1, 11.9,1,1, 11.347, 10617.817, 137.619, 52256.650 21/05/12,15:37:06,10,11,1, 11.9,1,1, 11.347, 10617.839, 137.663, 52256.672 21/05/12,15:37:06,11,11,1, 11.9,1,1, 11.347, 10617.845, 137.668, 52256.744 21/05/12,15:37:06,12,11,1, 11.9,1,1, 11.347, 10617.866, 137.694, 52256.827 21/05/12,15:37:06,13,11,1, 11.9,1,1, 11.347, 10617.884, 137.690, 52256.888 21/05/12,15:37:06,14,11,1, 11.9,1,1, 11.347, 10617.892, 137.738, 52256.907 21/05/12,15:37:06,15,11,1, 11.9,1,1, 11.347, 10617.903, 137.726, 52256.857 21/05/12,15:37:06,16,11,1, 11.9,1,1, 11.347, 10617.899, 137.745, 52256.835 21/05/12,15:37:06,17,11,1, 11.9,1,1, 11.347, 10617.935, 137.753, 52256.753 21/05/12,15:37:06,18,11,1, 11.9,1,1, 11.347, 10617.944, 137.778, 52256.760 21/05/12,15:37:06,19,11,1, 11.9,1,1, 11.347, 10617.960, 137.773, 52256.796 21/05/12,15:37:07,00,11,1, 11.8,1,1, 11.348, 10617.958, 137.773, 52256.796 21/05/12,15:37:07,01,11,1, 11.8,1,1, 11.348, 10618.001, 137.850, 52256.944 21/05/12,15:37:07,02,11,1, 11.8,1,1, 11.348, 10618.011, 137.861, 52257.043 21/05/12,15:37:07,03,11,1, 11.8,1,1, 11.348, 10618.039, 137.871, 52257.015 21/05/12,15:37:07,04,11,1, 11.8,1,1, 11.348, 10618.051, 137.891, 52256.963 21/05/12,15:37:07,05,11,1, 11.8,1,1, 11.348, 10618.042, 137.894, 52256.919 21/05/12,15:37:07,06,11,1, 11.8,1,1, 11.348, 10618.088, 137.905, 52256.915 21/05/12,15:37:07,07,11,1, 11.8,1,1, 11.348, 10618.105, 137.933, 52256.931 21/05/12,15:37:07,08,11,1, 11.8,1,1, 11.348, 10618.082, 137.932, 52257.004 21/05/12,15:37:07,09,11,1, 11.8,1,1, 11.348, 10618.123, 137.973, 52257.067 21/05/12,15:37:07,10,11,1, 11.8,1,1, 11.348, 10618.140, 137.999, 52257.071 21/05/12,15:37:07,11,11,1, 11.8,1,1, 11.348, 10618.136, 138.007, 52257.046 21/05/12,15:37:07,12,11,1, 11.8,1,1, 11.348, 10618.124, 137.999, 52257.044 21/05/12,15:37:07,13,11,1, 11.8,1,1, 11.348, 10618.158, 138.035, 52256.983 21/05/12,15:37:07,14,11,1, 11.8,1,1, 11.348, 10618.166, 138.031, 52256.963 21/05/12,15:37:07,15,11,1, 11.8,1,1, 11.348, 10618.197, 138.039, 52256.939 21/05/12,15:37:07,16,11,1, 11.8,1,1, 11.348, 10618.212, 138.074, 52257.012 21/05/12,15:37:07,17,11,1, 11.8,1,1, 11.348, 10618.223, 138.095, 52257.101 21/05/12,15:37:07,18,11,1, 11.8,1,1, 11.348, 10618.258, 138.133, 52257.161 21/05/12,15:37:07,19,11,1, 11.8,1,1, 11.348, 10618.261, 138.124, 52257.180 21/05/12,15:37:08,00,11,1, 11.8,1,1, 11.342, 10618.259, 138.124, 52257.180 21/05/12,15:37:08,01,11,1, 11.8,1,1, 11.342, 10618.290, 138.147, 52257.137 21/05/12,15:37:08,02,11,1, 11.8,1,1, 11.342, 10618.318, 138.167, 52257.105 21/05/12,15:37:08,03,11,1, 11.8,1,1, 11.342, 10618.325, 138.179, 52257.054 21/05/12,15:37:08,04,11,1, 11.8,1,1, 11.342, 10618.350, 138.179, 52257.110 21/05/12,15:37:08,05,11,1, 11.8,1,1, 11.342, 10618.356, 138.220, 52257.183 21/05/12,15:37:08,06,11,1, 11.8,1,1, 11.342, 10618.380, 138.211, 52257.235 21/05/12,15:37:08,07,11,1, 11.8,1,1, 11.342, 10618.368, 138.240, 52257.272 21/05/12,15:37:08,08,11,1, 11.8,1,1, 11.342, 10618.389, 138.245, 52257.241 21/05/12,15:37:08,09,11,1, 11.8,1,1, 11.342, 10618.407, 138.269, 52257.250 21/05/12,15:37:08,10,11,1, 11.8,1,1, 11.342, 10618.390, 138.278, 52257.169 21/05/12,15:37:08,11,11,1, 11.8,1,1, 11.342, 10618.429, 138.297, 52257.148 21/05/12,15:37:08,12,11,1, 11.8,1,1, 11.342, 10618.436, 138.310, 52257.119 21/05/12,15:37:08,13,11,1, 11.8,1,1, 11.342, 10618.458, 138.310, 52257.140 21/05/12,15:37:08,14,11,1, 11.8,1,1, 11.342, 10618.469, 138.377, 52257.241 21/05/12,15:37:08,15,11,1, 11.8,1,1, 11.342, 10618.488, 138.375, 52257.331 21/05/12,15:37:08,16,11,1, 11.8,1,1, 11.342, 10618.490, 138.393, 52257.347 21/05/12,15:37:08,17,11,1, 11.8,1,1, 11.342, 10618.523, 138.403, 52257.349 21/05/12,15:37:08,18,11,1, 11.8,1,1, 11.342, 10618.519, 138.438, 52257.304 21/05/12,15:37:08,19,11,1, 11.8,1,1, 11.342, 10618.512, 138.433, 52257.254 21/05/12,15:37:09,00,11,1, 11.9,1,1, 11.344, 10618.509, 138.433, 52257.254 21/05/12,15:37:09,01,11,1, 11.9,1,1, 11.344, 10618.572, 138.432, 52257.231 21/05/12,15:37:09,02,11,1, 11.9,1,1, 11.344, 10618.583, 138.472, 52257.269 21/05/12,15:37:09,03,11,1, 11.9,1,1, 11.344, 10618.595, 138.466, 52257.357 21/05/12,15:37:09,04,11,1, 11.9,1,1, 11.344, 10618.568, 138.507, 52257.418 21/05/12,15:37:09,05,11,1, 11.9,1,1, 11.344, 10618.615, 138.513, 52257.455 21/05/12,15:37:09,06,11,1, 11.9,1,1, 11.344, 10618.643, 138.555, 52257.408 21/05/12,15:37:09,07,11,1, 11.9,1,1, 11.344, 10618.626, 138.548, 52257.395 21/05/12,15:37:09,08,11,1, 11.9,1,1, 11.344, 10618.639, 138.570, 52257.294 21/05/12,15:37:09,09,11,1, 11.9,1,1, 11.344, 10618.653, 138.572, 52257.286 21/05/12,15:37:09,10,11,1, 11.9,1,1, 11.344, 10618.667, 138.607, 52257.314 21/05/12,15:37:09,11,11,1, 11.9,1,1, 11.344, 10618.692, 138.614, 52257.427 21/05/12,15:37:09,12,11,1, 11.9,1,1, 11.344, 10618.692, 138.640, 52257.481 21/05/12,15:37:09,13,11,1, 11.9,1,1, 11.344, 10618.726, 138.678, 52257.667 21/05/12,15:37:09,14,11,1, 11.9,1,1, 11.344, 10618.705, 138.663, 52257.414 21/05/12,15:37:09,15,11,1, 11.9,1,1, 11.344, 10618.737, 138.697, 52257.453 21/05/12,15:37:09,16,11,1, 11.9,1,1, 11.344, 10618.768, 138.688, 52257.327 21/05/12,15:37:09,17,11,1, 11.9,1,1, 11.344, 10618.781, 138.728, 52257.364 21/05/12,15:37:09,18,11,1, 11.9,1,1, 11.344, 10618.788, 138.717, 52257.364 21/05/12,15:37:09,19,11,1, 11.9,1,1, 11.344, 10618.796, 138.761, 52257.492 21/05/12,15:37:10,00,11,1, 11.9,1,1, 11.346, 10618.793, 138.761, 52257.492 21/05/12,15:37:10,01,11,1, 11.9,1,1, 11.346, 10618.833, 138.808, 52257.606 21/05/12,15:37:10,02,11,1, 11.9,1,1, 11.346, 10618.846, 138.824, 52257.611 21/05/12,15:37:10,03,11,1, 11.9,1,1, 11.346, 10618.857, 138.823, 52257.571 21/05/12,15:37:10,04,11,1, 11.9,1,1, 11.346, 10618.839, 138.837, 52257.492 21/05/12,15:37:10,05,11,1, 11.9,1,1, 11.346, 10618.874, 138.840, 52257.444 21/05/12,15:37:10,06,11,1, 11.9,1,1, 11.346, 10618.875, 138.851, 52257.469 21/05/12,15:37:10,07,11,1, 11.9,1,1, 11.346, 10618.882, 138.871, 52257.491 21/05/12,15:37:10,08,11,1, 11.9,1,1, 11.346, 10618.915, 138.925, 52257.588 21/05/12,15:37:10,09,11,1, 11.9,1,1, 11.346, 10618.919, 138.906, 52257.637 21/05/12,15:37:10,10,11,1, 11.9,1,1, 11.346, 10618.935, 138.954, 52257.694 21/05/12,15:37:10,11,11,1, 11.9,1,1, 11.346, 10618.947, 138.962, 52257.701 21/05/12,15:37:10,12,11,1, 11.9,1,1, 11.346, 10618.965, 138.973, 52257.629 21/05/12,15:37:10,13,11,1, 11.9,1,1, 11.346, 10618.965, 139.016, 52257.531 21/05/12,15:37:10,14,11,1, 11.9,1,1, 11.346, 10618.978, 138.999, 52257.478 21/05/12,15:37:10,15,11,1, 11.9,1,1, 11.346, 10618.993, 139.020, 52257.532 21/05/12,15:37:10,16,11,1, 11.9,1,1, 11.346, 10619.029, 139.030, 52257.604 21/05/12,15:37:10,17,11,1, 11.9,1,1, 11.346, 10619.049, 139.066, 52257.683 21/05/12,15:37:10,18,11,1, 11.9,1,1, 11.346, 10619.045, 139.082, 52257.713 21/05/12,15:37:10,19,11,1, 11.9,1,1, 11.346, 10619.078, 139.132, 52257.744 21/05/12,15:37:11,00,11,1, 11.9,1,1, 11.345, 10619.076, 139.132, 52257.744 21/05/12,15:37:11,01,11,1, 11.9,1,1, 11.345, 10619.105, 139.143, 52257.655 21/05/12,15:37:11,02,11,1, 11.9,1,1, 11.345, 10619.089, 139.122, 52257.547 21/05/12,15:37:11,03,11,1, 11.9,1,1, 11.345, 10619.120, 139.182, 52257.641 21/05/12,15:37:11,04,11,1, 11.9,1,1, 11.345, 10619.142, 139.179, 52257.650 21/05/12,15:37:11,05,11,1, 11.9,1,1, 11.345, 10619.155, 139.209, 52257.707 21/05/12,15:37:11,06,11,1, 11.9,1,1, 11.345, 10619.155, 139.242, 52257.798 21/05/12,15:37:11,07,11,1, 11.9,1,1, 11.345, 10619.191, 139.249, 52257.814 21/05/12,15:37:11,08,11,1, 11.9,1,1, 11.345, 10619.158, 139.250, 52257.810 21/05/12,15:37:11,09,11,1, 11.9,1,1, 11.345, 10619.210, 139.241, 52257.565 21/05/12,15:37:11,10,11,1, 11.9,1,1, 11.345, 10619.213, 139.315, 52257.717 21/05/12,15:37:11,11,11,1, 11.9,1,1, 11.345, 10619.195, 139.289, 52257.674 21/05/12,15:37:11,12,11,1, 11.9,1,1, 11.345, 10619.233, 139.314, 52257.695 21/05/12,15:37:11,13,11,1, 11.9,1,1, 11.345, 10619.276, 139.316, 52257.796 21/05/12,15:37:11,14,11,1, 11.9,1,1, 11.345, 10619.283, 139.361, 52257.877 21/05/12,15:37:11,15,11,1, 11.9,1,1, 11.345, 10619.298, 139.353, 52257.883 21/05/12,15:37:11,16,11,1, 11.9,1,1, 11.345, 10619.293, 139.394, 52257.902 21/05/12,15:37:11,17,11,1, 11.9,1,1, 11.345, 10619.296, 139.407, 52257.818 21/05/12,15:37:11,18,11,1, 11.9,1,1, 11.345, 10619.342, 139.414, 52257.779 21/05/12,15:37:11,19,11,1, 11.9,1,1, 11.345, 10619.375, 139.419, 52257.752 21/05/12,15:37:12,00,11,1, 11.8,1,1, 11.349, 10619.369, 139.419, 52257.752 21/05/12,15:37:12,01,11,1, 11.8,1,1, 11.349, 10619.415, 139.465, 52257.846 21/05/12,15:37:12,02,11,1, 11.8,1,1, 11.349, 10619.405, 139.487, 52257.961 21/05/12,15:37:12,03,11,1, 11.8,1,1, 11.349, 10619.404, 139.512, 52257.829 21/05/12,15:37:12,04,11,1, 11.8,1,1, 11.349, 10619.407, 139.516, 52258.015 21/05/12,15:37:12,05,11,1, 11.8,1,1, 11.349, 10619.450, 139.529, 52257.962 21/05/12,15:37:12,06,11,1, 11.8,1,1, 11.349, 10619.464, 139.532, 52257.861 21/05/12,15:37:12,07,11,1, 11.8,1,1, 11.349, 10619.480, 139.580, 52257.863 21/05/12,15:37:12,08,11,1, 11.8,1,1, 11.349, 10619.474, 139.569, 52257.832 21/05/12,15:37:12,09,11,1, 11.8,1,1, 11.349, 10619.503, 139.595, 52257.908 21/05/12,15:37:12,10,11,1, 11.8,1,1, 11.349, 10619.496, 139.613, 52257.984 21/05/12,15:37:12,11,11,1, 11.8,1,1, 11.349, 10619.507, 139.635, 52258.079 21/05/12,15:37:12,12,11,1, 11.8,1,1, 11.349, 10619.517, 139.664, 52258.066 21/05/12,15:37:12,13,11,1, 11.8,1,1, 11.349, 10619.540, 139.656, 52258.055 21/05/12,15:37:12,14,11,1, 11.8,1,1, 11.349, 10619.548, 139.710, 52257.958 21/05/12,15:37:12,15,11,1, 11.8,1,1, 11.349, 10619.568, 139.674, 52257.910 21/05/12,15:37:12,16,11,1, 11.8,1,1, 11.349, 10619.616, 139.709, 52257.911 21/05/12,15:37:12,17,11,1, 11.8,1,1, 11.349, 10619.633, 139.708, 52257.961 21/05/12,15:37:12,18,11,1, 11.8,1,1, 11.349, 10619.621, 139.745, 52258.049 21/05/12,15:37:12,19,11,1, 11.8,1,1, 11.349, 10619.620, 139.745, 52258.117 21/05/12,15:37:13,00,11,1, 11.8,1,1, 11.346, 10619.619, 139.745, 52258.117 21/05/12,15:37:13,01,11,1, 11.8,1,1, 11.346, 10619.669, 139.772, 52258.151 21/05/12,15:37:13,02,11,1, 11.8,1,1, 11.346, 10619.674, 139.772, 52258.056 21/05/12,15:37:13,03,11,1, 11.8,1,1, 11.346, 10619.687, 139.818, 52258.011 21/05/12,15:37:13,04,11,1, 11.8,1,1, 11.346, 10619.703, 139.803, 52257.972 21/05/12,15:37:13,05,11,1, 11.8,1,1, 11.346, 10619.712, 139.827, 52258.048 21/05/12,15:37:13,06,11,1, 11.8,1,1, 11.346, 10619.723, 139.837, 52258.079 21/05/12,15:37:13,07,11,1, 11.8,1,1, 11.346, 10619.744, 139.876, 52258.161 21/05/12,15:37:13,08,11,1, 11.8,1,1, 11.346, 10619.753, 139.878, 52258.175 21/05/12,15:37:13,09,11,1, 11.8,1,1, 11.346, 10619.779, 139.911, 52258.262 21/05/12,15:37:13,10,11,1, 11.8,1,1, 11.346, 10619.797, 139.898, 52258.124 21/05/12,15:37:13,11,11,1, 11.8,1,1, 11.346, 10619.796, 139.926, 52258.132 21/05/12,15:37:13,12,11,1, 11.8,1,1, 11.346, 10619.839, 139.914, 52258.046 21/05/12,15:37:13,13,11,1, 11.8,1,1, 11.346, 10619.833, 139.938, 52258.092 21/05/12,15:37:13,14,11,1, 11.8,1,1, 11.346, 10619.854, 139.968, 52258.147 21/05/12,15:37:13,15,11,1, 11.8,1,1, 11.346, 10619.878, 139.967, 52258.215 21/05/12,15:37:13,16,11,1, 11.8,1,1, 11.346, 10619.877, 140.012, 52258.270 21/05/12,15:37:13,17,11,1, 11.8,1,1, 11.346, 10619.888, 140.025, 52258.258 21/05/12,15:37:13,18,11,1, 11.8,1,1, 11.346, 10619.906, 140.025, 52258.301 21/05/12,15:37:13,19,11,1, 11.8,1,1, 11.346, 10619.928, 140.067, 52258.428 21/05/12,15:37:14,00,11,1, 11.9,1,1, 11.341, 10619.928, 140.067, 52258.428 21/05/12,15:37:14,01,11,1, 11.9,1,1, 11.341, 10619.974, 140.046, 52258.152 21/05/12,15:37:14,02,11,1, 11.9,1,1, 11.341, 10619.965, 140.110, 52258.243 21/05/12,15:37:14,03,11,1, 11.9,1,1, 11.341, 10619.989, 140.097, 52258.322 21/05/12,15:37:14,04,11,1, 11.9,1,1, 11.341, 10620.000, 140.120, 52258.369 21/05/12,15:37:14,05,11,1, 11.9,1,1, 11.341, 10620.039, 140.152, 52258.389 21/05/12,15:37:14,06,11,1, 11.9,1,1, 11.341, 10620.027, 140.161, 52258.394 21/05/12,15:37:14,07,11,1, 11.9,1,1, 11.341, 10620.067, 140.154, 52258.201 21/05/12,15:37:14,08,11,1, 11.9,1,1, 11.341, 10620.075, 140.193, 52258.254 21/05/12,15:37:14,09,11,1, 11.9,1,1, 11.341, 10620.115, 140.194, 52258.242 21/05/12,15:37:14,10,11,1, 11.9,1,1, 11.341, 10620.110, 140.204, 52258.305 21/05/12,15:37:14,11,11,1, 11.9,1,1, 11.341, 10620.119, 140.235, 52258.316 21/05/12,15:37:14,12,11,1, 11.9,1,1, 11.341, 10620.116, 140.235, 52258.404 21/05/12,15:37:14,13,11,1, 11.9,1,1, 11.341, 10620.164, 140.261, 52258.427 21/05/12,15:37:14,14,11,1, 11.9,1,1, 11.341, 10620.176, 140.294, 52258.485 21/05/12,15:37:14,15,11,1, 11.9,1,1, 11.341, 10620.186, 140.295, 52258.451 21/05/12,15:37:14,16,11,1, 11.9,1,1, 11.341, 10620.200, 140.308, 52258.366 21/05/12,15:37:14,17,11,1, 11.9,1,1, 11.341, 10620.233, 140.309, 52258.338 21/05/12,15:37:14,18,11,1, 11.9,1,1, 11.341, 10620.210, 140.322, 52258.248 21/05/12,15:37:14,19,11,1, 11.9,1,1, 11.341, 10620.255, 140.358, 52258.454 21/05/12,15:37:15,00,11,1, 11.8,1,1, 11.349, 10620.253, 140.358, 52258.454 21/05/12,15:37:15,01,11,1, 11.8,1,1, 11.349, 10620.284, 140.408, 52258.529 21/05/12,15:37:15,02,11,1, 11.8,1,1, 11.349, 10620.304, 140.433, 52258.564 21/05/12,15:37:15,03,11,1, 11.8,1,1, 11.349, 10620.303, 140.416, 52258.532 21/05/12,15:37:15,04,11,1, 11.8,1,1, 11.349, 10620.323, 140.455, 52258.520 21/05/12,15:37:15,05,11,1, 11.8,1,1, 11.349, 10620.340, 140.451, 52258.417 21/05/12,15:37:15,06,11,1, 11.8,1,1, 11.349, 10620.376, 140.465, 52258.402 21/05/12,15:37:15,07,11,1, 11.8,1,1, 11.349, 10620.393, 140.485, 52258.413 21/05/12,15:37:15,08,11,1, 11.8,1,1, 11.349, 10620.393, 140.519, 52258.486 21/05/12,15:37:15,09,11,1, 11.8,1,1, 11.349, 10620.412, 140.527, 52258.517 21/05/12,15:37:15,10,11,1, 11.8,1,1, 11.349, 10620.453, 140.555, 52258.621 21/05/12,15:37:15,11,11,1, 11.8,1,1, 11.349, 10620.448, 140.565, 52258.638 21/05/12,15:37:15,12,11,1, 11.8,1,1, 11.349, 10620.469, 140.581, 52258.611 21/05/12,15:37:15,13,11,1, 11.8,1,1, 11.349, 10620.468, 140.595, 52258.548 21/05/12,15:37:15,14,11,1, 11.8,1,1, 11.349, 10620.491, 140.595, 52258.525 21/05/12,15:37:15,15,11,1, 11.8,1,1, 11.349, 10620.520, 140.629, 52258.521 21/05/12,15:37:15,16,11,1, 11.8,1,1, 11.349, 10620.521, 140.650, 52258.549 21/05/12,15:37:15,17,11,1, 11.8,1,1, 11.349, 10620.559, 140.657, 52258.625 21/05/12,15:37:15,18,11,1, 11.8,1,1, 11.349, 10620.558, 140.657, 52258.647 21/05/12,15:37:15,19,11,1, 11.8,1,1, 11.349, 10620.590, 140.707, 52258.713 21/05/12,15:37:16,00,11,1, 11.9,1,1, 11.346, 10620.587, 140.707, 52258.713 21/05/12,15:37:16,01,11,1, 11.9,1,1, 11.346, 10620.611, 140.730, 52258.703 21/05/12,15:37:16,02,11,1, 11.9,1,1, 11.346, 10620.621, 140.758, 52258.582 21/05/12,15:37:16,03,11,1, 11.9,1,1, 11.346, 10620.649, 140.770, 52258.570 21/05/12,15:37:16,04,11,1, 11.9,1,1, 11.346, 10620.659, 140.774, 52258.572 21/05/12,15:37:16,05,11,1, 11.9,1,1, 11.346, 10620.677, 140.769, 52258.651 21/05/12,15:37:16,06,11,1, 11.9,1,1, 11.346, 10620.712, 140.841, 52258.677 21/05/12,15:37:16,07,11,1, 11.9,1,1, 11.346, 10620.710, 140.833, 52258.755 21/05/12,15:37:16,08,11,1, 11.9,1,1, 11.346, 10620.714, 140.859, 52258.793 21/05/12,15:37:16,09,11,1, 11.9,1,1, 11.346, 10620.752, 140.864, 52258.809 21/05/12,15:37:16,10,11,1, 11.9,1,1, 11.346, 10620.767, 140.886, 52258.730 21/05/12,15:37:16,11,11,1, 11.9,1,1, 11.346, 10620.762, 140.909, 52258.720 21/05/12,15:37:16,12,11,1, 11.9,1,1, 11.346, 10620.809, 140.908, 52258.656 21/05/12,15:37:16,13,11,1, 11.9,1,1, 11.346, 10620.840, 140.936, 52258.659 21/05/12,15:37:16,14,11,1, 11.9,1,1, 11.346, 10620.837, 140.966, 52258.774 21/05/12,15:37:16,15,11,1, 11.9,1,1, 11.346, 10620.877, 140.966, 52258.864 21/05/12,15:37:16,16,11,1, 11.9,1,1, 11.346, 10620.865, 140.993, 52258.877 21/05/12,15:37:16,17,11,1, 11.9,1,1, 11.346, 10620.866, 141.027, 52258.933 21/05/12,15:37:16,18,11,1, 11.9,1,1, 11.346, 10620.894, 141.017, 52258.851 21/05/12,15:37:16,19,11,1, 11.9,1,1, 11.346, 10620.912, 141.037, 52258.804 21/05/12,15:37:17,00,11,1, 11.9,1,1, 11.344, 10620.904, 141.037, 52258.804 21/05/12,15:37:17,01,11,1, 11.9,1,1, 11.344, 10620.944, 141.101, 52258.766 21/05/12,15:37:17,02,11,1, 11.9,1,1, 11.344, 10620.996, 141.096, 52258.815 21/05/12,15:37:17,03,11,1, 11.9,1,1, 11.344, 10620.984, 141.108, 52258.880 21/05/12,15:37:17,04,11,1, 11.9,1,1, 11.344, 10620.975, 141.129, 52258.961 21/05/12,15:37:17,05,11,1, 11.9,1,1, 11.344, 10621.034, 141.158, 52258.965 21/05/12,15:37:17,06,11,1, 11.9,1,1, 11.344, 10621.022, 141.166, 52258.995 21/05/12,15:37:17,07,11,1, 11.9,1,1, 11.344, 10621.036, 141.185, 52258.960 21/05/12,15:37:17,08,11,1, 11.9,1,1, 11.344, 10621.066, 141.208, 52258.871 21/05/12,15:37:17,09,11,1, 11.9,1,1, 11.344, 10621.084, 141.174, 52258.857 21/05/12,15:37:17,10,11,1, 11.9,1,1, 11.344, 10621.113, 141.220, 52258.887 21/05/12,15:37:17,11,11,1, 11.9,1,1, 11.344, 10621.109, 141.215, 52258.961 21/05/12,15:37:17,12,11,1, 11.9,1,1, 11.344, 10621.144, 141.249, 52259.041 21/05/12,15:37:17,13,11,1, 11.9,1,1, 11.344, 10621.133, 141.249, 52259.060 21/05/12,15:37:17,14,11,1, 11.9,1,1, 11.344, 10621.163, 141.281, 52259.088 21/05/12,15:37:17,15,11,1, 11.9,1,1, 11.344, 10621.193, 141.298, 52259.012 21/05/12,15:37:17,16,11,1, 11.9,1,1, 11.344, 10621.188, 141.315, 52258.983 21/05/12,15:37:17,17,11,1, 11.9,1,1, 11.344, 10621.200, 141.303, 52258.917 21/05/12,15:37:17,18,11,1, 11.9,1,1, 11.344, 10621.221, 141.318, 52258.935 21/05/12,15:37:17,19,11,1, 11.9,1,1, 11.344, 10621.259, 141.353, 52258.970 21/05/12,15:37:18,00,11,1, 11.9,1,1, 11.347, 10621.254, 141.353, 52258.970 21/05/12,15:37:18,01,11,1, 11.9,1,1, 11.347, 10621.301, 141.401, 52259.141 21/05/12,15:37:18,02,11,1, 11.9,1,1, 11.347, 10621.316, 141.414, 52259.139 21/05/12,15:37:18,03,11,1, 11.9,1,1, 11.347, 10621.327, 141.410, 52259.108 21/05/12,15:37:18,04,11,1, 11.9,1,1, 11.347, 10621.327, 141.440, 52259.075 21/05/12,15:37:18,05,11,1, 11.9,1,1, 11.347, 10621.368, 141.455, 52259.025 21/05/12,15:37:18,06,11,1, 11.9,1,1, 11.347, 10621.370, 141.433, 52258.973 21/05/12,15:37:18,07,11,1, 11.9,1,1, 11.347, 10621.382, 141.484, 52259.033 21/05/12,15:37:18,08,11,1, 11.9,1,1, 11.347, 10621.421, 141.480, 52259.074 21/05/12,15:37:18,09,11,1, 11.9,1,1, 11.347, 10621.415, 141.509, 52259.172 21/05/12,15:37:18,10,11,1, 11.9,1,1, 11.347, 10621.429, 141.538, 52259.228 21/05/12,15:37:18,11,11,1, 11.9,1,1, 11.347, 10621.446, 141.541, 52259.208 21/05/12,15:37:18,12,11,1, 11.9,1,1, 11.347, 10621.466, 141.549, 52259.171 21/05/12,15:37:18,13,11,1, 11.9,1,1, 11.347, 10621.489, 141.557, 52259.114 21/05/12,15:37:18,14,11,1, 11.9,1,1, 11.347, 10621.512, 141.580, 52259.103 21/05/12,15:37:18,15,11,1, 11.9,1,1, 11.347, 10621.524, 141.600, 52259.087 21/05/12,15:37:18,16,11,1, 11.9,1,1, 11.347, 10621.534, 141.619, 52259.176 21/05/12,15:37:18,17,11,1, 11.9,1,1, 11.347, 10621.510, 141.630, 52259.240 21/05/12,15:37:18,18,11,1, 11.9,1,1, 11.347, 10621.582, 141.674, 52259.331 21/05/12,15:37:18,19,11,1, 11.9,1,1, 11.347, 10621.571, 141.677, 52259.315 21/05/12,15:37:19,00,11,1, 11.8,1,1, 11.346, 10621.563, 141.677, 52259.315 21/05/12,15:37:19,01,11,1, 11.8,1,1, 11.346, 10621.624, 141.697, 52259.227 21/05/12,15:37:19,02,11,1, 11.8,1,1, 11.346, 10621.643, 141.703, 52259.164 21/05/12,15:37:19,03,11,1, 11.8,1,1, 11.346, 10621.675, 141.693, 52259.186 21/05/12,15:37:19,04,11,1, 11.8,1,1, 11.346, 10621.680, 141.748, 52259.261 21/05/12,15:37:19,05,11,1, 11.8,1,1, 11.346, 10621.688, 141.769, 52259.315 21/05/12,15:37:19,06,11,1, 11.8,1,1, 11.346, 10621.706, 141.787, 52259.401 21/05/12,15:37:19,07,11,1, 11.8,1,1, 11.346, 10621.726, 141.820, 52259.422 21/05/12,15:37:19,08,11,1, 11.8,1,1, 11.346, 10621.716, 141.825, 52259.356 21/05/12,15:37:19,09,11,1, 11.8,1,1, 11.346, 10621.760, 141.831, 52259.322 21/05/12,15:37:19,10,11,1, 11.8,1,1, 11.346, 10621.795, 141.851, 52259.300 21/05/12,15:37:19,11,11,1, 11.8,1,1, 11.346, 10621.781, 141.853, 52259.282 21/05/12,15:37:19,12,11,1, 11.8,1,1, 11.346, 10621.829, 141.882, 52259.350 21/05/12,15:37:19,13,11,1, 11.8,1,1, 11.346, 10621.849, 141.909, 52259.406 21/05/12,15:37:19,14,11,1, 11.8,1,1, 11.346, 10621.860, 141.926, 52259.450 21/05/12,15:37:19,15,11,1, 11.8,1,1, 11.346, 10621.876, 141.951, 52259.506 21/05/12,15:37:19,16,11,1, 11.8,1,1, 11.346, 10621.890, 141.924, 52259.456 21/05/12,15:37:19,17,11,1, 11.8,1,1, 11.346, 10621.910, 141.975, 52259.408 21/05/12,15:37:19,18,11,1, 11.8,1,1, 11.346, 10621.937, 141.970, 52259.371 21/05/12,15:37:19,19,11,1, 11.8,1,1, 11.346, 10621.974, 141.964, 52259.356 21/05/12,15:37:20,00,11,1, 11.8,1,1, 11.344, 10621.972, 141.964, 52259.356 21/05/12,15:37:20,01,11,1, 11.8,1,1, 11.344, 10622.013, 142.032, 52259.440 21/05/12,15:37:20,02,11,1, 11.8,1,1, 11.344, 10622.041, 142.064, 52259.583 21/05/12,15:37:20,03,11,1, 11.8,1,1, 11.344, 10622.026, 142.083, 52259.532 21/05/12,15:37:20,04,11,1, 11.8,1,1, 11.344, 10622.094, 142.093, 52259.568 21/05/12,15:37:20,05,11,1, 11.8,1,1, 11.344, 10622.079, 142.090, 52259.488 21/05/12,15:37:20,06,11,1, 11.8,1,1, 11.344, 10622.095, 142.127, 52259.495 21/05/12,15:37:20,07,11,1, 11.8,1,1, 11.344, 10622.134, 142.122, 52259.443 21/05/12,15:37:20,08,11,1, 11.8,1,1, 11.344, 10622.185, 142.140, 52259.620 21/05/12,15:37:20,09,11,1, 11.8,1,1, 11.344, 10622.159, 142.202, 52259.627 21/05/12,15:37:20,10,11,1, 11.8,1,1, 11.344, 10622.215, 142.173, 52259.569 21/05/12,15:37:20,11,11,1, 11.8,1,1, 11.344, 10622.212, 142.198, 52259.648 21/05/12,15:37:20,12,11,1, 11.8,1,1, 11.344, 10622.257, 142.222, 52259.667 21/05/12,15:37:20,13,11,1, 11.8,1,1, 11.344, 10622.228, 142.258, 52259.599 21/05/12,15:37:20,14,11,1, 11.8,1,1, 11.344, 10622.274, 142.266, 52259.591 21/05/12,15:37:20,15,11,1, 11.8,1,1, 11.344, 10622.274, 142.298, 52259.551 21/05/12,15:37:20,16,11,1, 11.8,1,1, 11.344, 10622.320, 142.266, 52259.520 21/05/12,15:37:20,17,11,1, 11.8,1,1, 11.344, 10622.359, 142.316, 52259.699 21/05/12,15:37:20,18,11,1, 11.8,1,1, 11.344, 10622.359, 142.323, 52259.720 21/05/12,15:37:20,19,11,1, 11.8,1,1, 11.344, 10622.396, 142.351, 52259.799 21/05/12,15:37:21,00,11,1, 11.8,1,1, 11.349, 10622.389, 142.351, 52259.799 21/05/12,15:37:21,01,11,1, 11.8,1,1, 11.349, 10622.432, 142.393, 52259.828 21/05/12,15:37:21,02,11,1, 11.8,1,1, 11.349, 10622.419, 142.422, 52259.798 21/05/12,15:37:21,03,11,1, 11.8,1,1, 11.349, 10622.476, 142.433, 52259.726 21/05/12,15:37:21,04,11,1, 11.8,1,1, 11.349, 10622.474, 142.484, 52259.744 21/05/12,15:37:21,05,11,1, 11.8,1,1, 11.349, 10622.502, 142.489, 52259.739 21/05/12,15:37:21,06,11,1, 11.8,1,1, 11.349, 10622.522, 142.520, 52259.878 21/05/12,15:37:21,07,11,1, 11.8,1,1, 11.349, 10622.533, 142.529, 52259.919 21/05/12,15:37:21,08,11,1, 11.8,1,1, 11.349, 10622.542, 142.578, 52259.992 21/05/12,15:37:21,09,11,1, 11.8,1,1, 11.349, 10622.547, 142.576, 52259.892 21/05/12,15:37:21,10,11,1, 11.8,1,1, 11.349, 10622.581, 142.603, 52259.877 21/05/12,15:37:21,11,11,1, 11.8,1,1, 11.349, 10622.593, 142.614, 52259.823 21/05/12,15:37:21,12,11,1, 11.8,1,1, 11.349, 10622.631, 142.630, 52259.812 21/05/12,15:37:21,13,11,1, 11.8,1,1, 11.349, 10622.642, 142.654, 52259.811 21/05/12,15:37:21,14,11,1, 11.8,1,1, 11.349, 10622.669, 142.666, 52259.878 21/05/12,15:37:21,15,11,1, 11.8,1,1, 11.349, 10622.705, 142.703, 52259.989 21/05/12,15:37:21,16,11,1, 11.8,1,1, 11.349, 10622.706, 142.717, 52259.990 21/05/12,15:37:21,17,11,1, 11.8,1,1, 11.349, 10622.745, 142.755, 52259.998 21/05/12,15:37:21,18,11,1, 11.8,1,1, 11.349, 10622.731, 142.746, 52259.964 21/05/12,15:37:21,19,11,1, 11.8,1,1, 11.349, 10622.764, 142.773, 52259.901 21/05/12,15:37:22,00,11,1, 11.9,1,1, 11.342, 10622.756, 142.773, 52259.901 21/05/12,15:37:22,01,11,1, 11.9,1,1, 11.342, 10622.811, 142.817, 52259.843 21/05/12,15:37:22,02,11,1, 11.9,1,1, 11.342, 10622.823, 142.824, 52259.949 21/05/12,15:37:22,03,11,1, 11.9,1,1, 11.342, 10622.860, 142.859, 52259.984 21/05/12,15:37:22,04,11,1, 11.9,1,1, 11.342, 10622.866, 142.866, 52260.029 21/05/12,15:37:22,05,11,1, 11.9,1,1, 11.342, 10622.886, 142.882, 52260.100 21/05/12,15:37:22,06,11,1, 11.9,1,1, 11.342, 10622.918, 142.907, 52260.057 21/05/12,15:37:22,07,11,1, 11.9,1,1, 11.342, 10622.922, 142.922, 52259.971 21/05/12,15:37:22,08,11,1, 11.9,1,1, 11.342, 10622.940, 142.934, 52259.985 21/05/12,15:37:22,09,11,1, 11.9,1,1, 11.342, 10622.965, 142.958, 52259.923 21/05/12,15:37:22,10,11,1, 11.9,1,1, 11.342, 10622.995, 142.986, 52260.016 21/05/12,15:37:22,11,11,1, 11.9,1,1, 11.342, 10623.034, 142.990, 52260.067 21/05/12,15:37:22,12,11,1, 11.9,1,1, 11.342, 10623.055, 143.026, 52260.168 21/05/12,15:37:22,13,11,1, 11.9,1,1, 11.342, 10623.057, 143.019, 52260.155 21/05/12,15:37:22,14,11,1, 11.9,1,1, 11.342, 10623.073, 143.054, 52260.172 21/05/12,15:37:22,15,11,1, 11.9,1,1, 11.342, 10623.057, 143.064, 52259.988 21/05/12,15:37:22,16,11,1, 11.9,1,1, 11.342, 10623.132, 143.087, 52260.097 21/05/12,15:37:22,17,11,1, 11.9,1,1, 11.342, 10623.152, 143.083, 52259.999 21/05/12,15:37:22,18,11,1, 11.9,1,1, 11.342, 10623.157, 143.105, 52260.056 21/05/12,15:37:22,19,11,1, 11.9,1,1, 11.342, 10623.179, 143.146, 52260.129 21/05/12,15:37:23,00,11,1, 11.8,1,1, 11.344, 10623.174, 143.146, 52260.129 21/05/12,15:37:23,01,11,1, 11.8,1,1, 11.344, 10623.215, 143.169, 52259.978 21/05/12,15:37:23,02,11,1, 11.8,1,1, 11.344, 10623.164, 143.192, 52260.316 21/05/12,15:37:23,03,11,1, 11.8,1,1, 11.344, 10623.232, 143.236, 52260.280 21/05/12,15:37:23,04,11,1, 11.8,1,1, 11.344, 10623.239, 143.235, 52260.199 21/05/12,15:37:23,05,11,1, 11.8,1,1, 11.344, 10623.305, 143.245, 52260.153 21/05/12,15:37:23,06,11,1, 11.8,1,1, 11.344, 10623.300, 143.253, 52260.170 21/05/12,15:37:23,07,11,1, 11.8,1,1, 11.344, 10623.347, 143.280, 52260.187 21/05/12,15:37:23,08,11,1, 11.8,1,1, 11.344, 10623.358, 143.319, 52260.262 21/05/12,15:37:23,09,11,1, 11.8,1,1, 11.344, 10623.378, 143.322, 52260.309 21/05/12,15:37:23,10,11,1, 11.8,1,1, 11.344, 10623.381, 143.372, 52260.372 21/05/12,15:37:23,11,11,1, 11.8,1,1, 11.344, 10623.414, 143.375, 52260.357 21/05/12,15:37:23,12,11,1, 11.8,1,1, 11.344, 10623.429, 143.394, 52260.369 21/05/12,15:37:23,13,11,1, 11.8,1,1, 11.344, 10623.455, 143.392, 52260.287 21/05/12,15:37:23,14,11,1, 11.8,1,1, 11.344, 10623.466, 143.426, 52260.247 21/05/12,15:37:23,15,11,1, 11.8,1,1, 11.344, 10623.480, 143.428, 52260.248 21/05/12,15:37:23,16,11,1, 11.8,1,1, 11.344, 10623.525, 143.466, 52260.315 21/05/12,15:37:23,17,11,1, 11.8,1,1, 11.344, 10623.522, 143.475, 52260.429 21/05/12,15:37:23,18,11,1, 11.8,1,1, 11.344, 10623.541, 143.511, 52260.474 21/05/12,15:37:23,19,11,1, 11.8,1,1, 11.344, 10623.570, 143.552, 52260.514 21/05/12,15:37:24,00,11,1, 11.9,1,1, 11.345, 10623.566, 143.552, 52260.514 21/05/12,15:37:24,01,11,1, 11.9,1,1, 11.345, 10623.605, 143.563, 52260.439 21/05/12,15:37:24,02,11,1, 11.9,1,1, 11.345, 10623.643, 143.548, 52260.370 21/05/12,15:37:24,03,11,1, 11.9,1,1, 11.345, 10623.639, 143.599, 52260.358 21/05/12,15:37:24,04,11,1, 11.9,1,1, 11.345, 10623.669, 143.615, 52260.384 21/05/12,15:37:24,05,11,1, 11.9,1,1, 11.345, 10623.678, 143.626, 52260.437 21/05/12,15:37:24,06,11,1, 11.9,1,1, 11.345, 10623.677, 143.632, 52260.504 21/05/12,15:37:24,07,11,1, 11.9,1,1, 11.345, 10623.719, 143.688, 52260.579 21/05/12,15:37:24,08,11,1, 11.9,1,1, 11.345, 10623.746, 143.692, 52260.568 21/05/12,15:37:24,09,11,1, 11.9,1,1, 11.345, 10623.785, 143.704, 52260.521 21/05/12,15:37:24,10,11,1, 11.9,1,1, 11.345, 10623.772, 143.720, 52260.433 21/05/12,15:37:24,11,11,1, 11.9,1,1, 11.345, 10623.790, 143.707, 52260.424 21/05/12,15:37:24,12,11,1, 11.9,1,1, 11.345, 10623.849, 143.744, 52260.418 21/05/12,15:37:24,13,11,1, 11.9,1,1, 11.345, 10623.840, 143.773, 52260.522 21/05/12,15:37:24,14,11,1, 11.9,1,1, 11.345, 10623.870, 143.783, 52260.608 21/05/12,15:37:24,15,11,1, 11.9,1,1, 11.345, 10623.876, 143.798, 52260.653 21/05/12,15:37:24,16,11,1, 11.9,1,1, 11.345, 10623.920, 143.801, 52260.678 21/05/12,15:37:24,17,11,1, 11.9,1,1, 11.345, 10623.900, 143.833, 52260.635 21/05/12,15:37:24,18,11,1, 11.9,1,1, 11.345, 10623.949, 143.853, 52260.568 21/05/12,15:37:24,19,11,1, 11.9,1,1, 11.345, 10623.949, 143.832, 52260.477 21/05/12,15:37:25,00,11,1, 11.8,1,1, 11.349, 10623.941, 143.832, 52260.477 21/05/12,15:37:25,01,11,1, 11.8,1,1, 11.349, 10623.999, 143.886, 52260.531 21/05/12,15:37:25,02,11,1, 11.8,1,1, 11.349, 10624.005, 143.897, 52260.617 21/05/12,15:37:25,03,11,1, 11.8,1,1, 11.349, 10624.045, 143.945, 52260.687 21/05/12,15:37:25,04,11,1, 11.8,1,1, 11.349, 10624.019, 143.949, 52260.695 21/05/12,15:37:25,05,11,1, 11.8,1,1, 11.349, 10624.072, 143.969, 52260.707 21/05/12,15:37:25,06,11,1, 11.8,1,1, 11.349, 10624.089, 143.954, 52260.639 21/05/12,15:37:25,07,11,1, 11.8,1,1, 11.349, 10624.096, 143.965, 52260.598 21/05/12,15:37:25,08,11,1, 11.8,1,1, 11.349, 10624.097, 143.976, 52260.563 21/05/12,15:37:25,09,11,1, 11.8,1,1, 11.349, 10624.152, 144.019, 52260.607 21/05/12,15:37:25,10,11,1, 11.8,1,1, 11.349, 10624.180, 144.028, 52260.661 21/05/12,15:37:25,11,11,1, 11.8,1,1, 11.349, 10624.168, 144.048, 52260.780 21/05/12,15:37:25,12,11,1, 11.8,1,1, 11.349, 10624.204, 144.065, 52260.811 21/05/12,15:37:25,13,11,1, 11.8,1,1, 11.349, 10624.224, 144.069, 52260.778 21/05/12,15:37:25,14,11,1, 11.8,1,1, 11.349, 10624.270, 144.112, 52260.703 21/05/12,15:37:25,15,11,1, 11.8,1,1, 11.349, 10624.266, 144.085, 52260.650 21/05/12,15:37:25,16,11,1, 11.8,1,1, 11.349, 10624.297, 144.126, 52260.675 21/05/12,15:37:25,17,11,1, 11.8,1,1, 11.349, 10624.283, 144.102, 52260.673 21/05/12,15:37:25,18,11,1, 11.8,1,1, 11.349, 10624.325, 144.157, 52260.691 21/05/12,15:37:25,19,11,1, 11.8,1,1, 11.349, 10624.331, 144.175, 52260.788 21/05/12,15:37:26,00,11,1, 11.9,1,1, 11.347, 10624.325, 144.175, 52260.788 21/05/12,15:37:26,01,11,1, 11.9,1,1, 11.347, 10624.367, 144.188, 52260.870 21/05/12,15:37:26,02,11,1, 11.9,1,1, 11.347, 10624.398, 144.190, 52260.828 21/05/12,15:37:26,03,11,1, 11.9,1,1, 11.347, 10624.424, 144.200, 52260.777 21/05/12,15:37:26,04,11,1, 11.9,1,1, 11.347, 10624.435, 144.226, 52260.757 21/05/12,15:37:26,05,11,1, 11.9,1,1, 11.347, 10624.479, 144.264, 52260.726 21/05/12,15:37:26,06,11,1, 11.9,1,1, 11.347, 10624.477, 144.240, 52260.767 21/05/12,15:37:26,07,11,1, 11.9,1,1, 11.347, 10624.497, 144.308, 52260.881 21/05/12,15:37:26,08,11,1, 11.9,1,1, 11.347, 10624.518, 144.286, 52260.918 21/05/12,15:37:26,09,11,1, 11.9,1,1, 11.347, 10624.543, 144.344, 52260.943 21/05/12,15:37:26,10,11,1, 11.9,1,1, 11.347, 10624.533, 144.341, 52260.894 21/05/12,15:37:26,11,11,1, 11.9,1,1, 11.347, 10624.584, 144.362, 52260.870 21/05/12,15:37:26,12,11,1, 11.9,1,1, 11.347, 10624.575, 144.370, 52260.835 21/05/12,15:37:26,13,11,1, 11.9,1,1, 11.347, 10624.639, 144.393, 52260.821 21/05/12,15:37:26,14,11,1, 11.9,1,1, 11.347, 10624.630, 144.399, 52260.836 21/05/12,15:37:26,15,11,1, 11.9,1,1, 11.347, 10624.622, 144.421, 52260.931 21/05/12,15:37:26,16,11,1, 11.9,1,1, 11.347, 10624.665, 144.452, 52261.040 21/05/12,15:37:26,17,11,1, 11.9,1,1, 11.347, 10624.675, 144.462, 52261.051 21/05/12,15:37:26,18,11,1, 11.9,1,1, 11.347, 10624.683, 144.486, 52261.045 21/05/12,15:37:26,19,11,1, 11.9,1,1, 11.347, 10624.724, 144.483, 52260.952 21/05/12,15:37:27,00,10,1, 11.8,1,1, 11.346, 10624.717, 144.483, 52260.952 21/05/12,15:37:27,01,10,1, 11.8,1,1, 11.346, 10624.728, 144.490, 52260.908 21/05/12,15:37:27,02,10,1, 11.8,1,1, 11.346, 10624.748, 144.536, 52260.971 21/05/12,15:37:27,03,10,1, 11.8,1,1, 11.346, 10624.782, 144.538, 52261.023 21/05/12,15:37:27,04,10,1, 11.8,1,1, 11.346, 10624.804, 144.589, 52261.108 21/05/12,15:37:27,05,10,1, 11.8,1,1, 11.346, 10624.823, 144.580, 52261.120 21/05/12,15:37:27,06,10,1, 11.8,1,1, 11.346, 10624.853, 144.609, 52261.099 21/05/12,15:37:27,07,10,1, 11.8,1,1, 11.346, 10624.833, 144.621, 52261.037 21/05/12,15:37:27,08,10,1, 11.8,1,1, 11.346, 10624.859, 144.607, 52260.978 21/05/12,15:37:27,09,10,1, 11.8,1,1, 11.346, 10624.885, 144.664, 52260.997 21/05/12,15:37:27,10,10,1, 11.8,1,1, 11.346, 10624.919, 144.632, 52261.002 21/05/12,15:37:27,11,10,1, 11.8,1,1, 11.346, 10624.910, 144.688, 52261.080 21/05/12,15:37:27,12,10,1, 11.8,1,1, 11.346, 10624.920, 144.689, 52261.137 21/05/12,15:37:27,13,10,1, 11.8,1,1, 11.346, 10624.938, 144.734, 52261.225 21/05/12,15:37:27,14,10,1, 11.8,1,1, 11.346, 10624.954, 144.728, 52261.177 21/05/12,15:37:27,15,10,1, 11.8,1,1, 11.346, 10624.993, 144.755, 52261.160 21/05/12,15:37:27,16,10,1, 11.8,1,1, 11.346, 10624.991, 144.757, 52261.086 21/05/12,15:37:27,17,10,1, 11.8,1,1, 11.346, 10624.996, 144.747, 52261.050 21/05/12,15:37:27,18,10,1, 11.8,1,1, 11.346, 10625.041, 144.792, 52261.076 21/05/12,15:37:27,19,10,1, 11.8,1,1, 11.346, 10625.036, 144.810, 52261.132 21/05/12,15:37:28,00,11,1, 11.9,1,1, 11.344, 10625.035, 144.810, 52261.132 21/05/12,15:37:28,01,11,1, 11.9,1,1, 11.344, 10625.088, 144.838, 52261.281 21/05/12,15:37:28,02,11,1, 11.9,1,1, 11.344, 10625.098, 144.883, 52261.349 21/05/12,15:37:28,03,11,1, 11.9,1,1, 11.344, 10625.096, 144.884, 52261.308 21/05/12,15:37:28,04,11,1, 11.9,1,1, 11.344, 10625.140, 144.901, 52261.253 21/05/12,15:37:28,05,11,1, 11.9,1,1, 11.344, 10625.155, 144.907, 52261.218 21/05/12,15:37:28,06,11,1, 11.9,1,1, 11.344, 10625.159, 144.928, 52261.233 21/05/12,15:37:28,07,11,1, 11.9,1,1, 11.344, 10625.172, 144.969, 52261.283 21/05/12,15:37:28,08,11,1, 11.9,1,1, 11.344, 10625.200, 144.957, 52261.305 21/05/12,15:37:28,09,11,1, 11.9,1,1, 11.344, 10625.186, 144.973, 52261.416 21/05/12,15:37:28,10,11,1, 11.9,1,1, 11.344, 10625.242, 144.993, 52261.422 21/05/12,15:37:28,11,11,1, 11.9,1,1, 11.344, 10625.254, 145.031, 52261.456 21/05/12,15:37:28,12,11,1, 11.9,1,1, 11.344, 10625.246, 145.021, 52261.379 21/05/12,15:37:28,13,11,1, 11.9,1,1, 11.344, 10625.281, 145.055, 52261.383 21/05/12,15:37:28,14,11,1, 11.9,1,1, 11.344, 10625.278, 145.065, 52261.325 21/05/12,15:37:28,15,11,1, 11.9,1,1, 11.344, 10625.311, 145.106, 52261.346 21/05/12,15:37:28,16,11,1, 11.9,1,1, 11.344, 10625.326, 145.087, 52261.392 21/05/12,15:37:28,17,11,1, 11.9,1,1, 11.344, 10625.355, 145.135, 52261.489 21/05/12,15:37:28,18,11,1, 11.9,1,1, 11.344, 10625.338, 145.120, 52261.512 21/05/12,15:37:28,19,11,1, 11.9,1,1, 11.344, 10625.366, 145.158, 52261.506 21/05/12,15:37:29,00,11,1, 11.9,1,1, 11.346, 10625.360, 145.158, 52261.506 21/05/12,15:37:29,01,11,1, 11.9,1,1, 11.346, 10625.436, 145.178, 52261.442 21/05/12,15:37:29,02,11,1, 11.9,1,1, 11.346, 10625.442, 145.204, 52261.440 21/05/12,15:37:29,03,11,1, 11.9,1,1, 11.346, 10625.463, 145.206, 52261.371 21/05/12,15:37:29,04,11,1, 11.9,1,1, 11.346, 10625.489, 145.237, 52261.483 21/05/12,15:37:29,05,11,1, 11.9,1,1, 11.346, 10625.478, 145.252, 52261.484 21/05/12,15:37:29,06,11,1, 11.9,1,1, 11.346, 10625.525, 145.279, 52261.619 21/05/12,15:37:29,07,11,1, 11.9,1,1, 11.346, 10625.520, 145.306, 52261.590 21/05/12,15:37:29,08,11,1, 11.9,1,1, 11.346, 10625.537, 145.329, 52261.657 21/05/12,15:37:29,09,11,1, 11.9,1,1, 11.346, 10625.544, 145.310, 52261.564 21/05/12,15:37:29,10,11,1, 11.9,1,1, 11.346, 10625.565, 145.313, 52261.524 21/05/12,15:37:29,11,11,1, 11.9,1,1, 11.346, 10625.575, 145.345, 52261.457 21/05/12,15:37:29,12,11,1, 11.9,1,1, 11.346, 10625.603, 145.357, 52261.515 21/05/12,15:37:29,13,11,1, 11.9,1,1, 11.346, 10625.641, 145.391, 52261.571 21/05/12,15:37:29,14,11,1, 11.9,1,1, 11.346, 10625.638, 145.393, 52261.612 21/05/12,15:37:29,15,11,1, 11.9,1,1, 11.346, 10625.656, 145.449, 52261.708 21/05/12,15:37:29,16,11,1, 11.9,1,1, 11.346, 10625.647, 145.424, 52261.693 21/05/12,15:37:29,17,11,1, 11.9,1,1, 11.346, 10625.683, 145.443, 52261.637 21/05/12,15:37:29,18,11,1, 11.9,1,1, 11.346, 10625.694, 145.472, 52261.661 21/05/12,15:37:29,19,11,1, 11.9,1,1, 11.346, 10625.729, 145.475, 52261.563 21/05/12,15:37:30,00,11,1, 11.9,1,1, 11.344, 10625.727, 145.475, 52261.563 21/05/12,15:37:30,01,11,1, 11.9,1,1, 11.344, 10625.746, 145.507, 52261.631 21/05/12,15:37:30,02,11,1, 11.9,1,1, 11.344, 10625.772, 145.522, 52261.734 21/05/12,15:37:30,03,11,1, 11.9,1,1, 11.344, 10625.780, 145.548, 52261.785 21/05/12,15:37:30,04,11,1, 11.9,1,1, 11.344, 10625.817, 145.594, 52261.816 21/05/12,15:37:30,05,11,1, 11.9,1,1, 11.344, 10625.822, 145.615, 52261.760 21/05/12,15:37:30,06,11,1, 11.9,1,1, 11.344, 10625.837, 145.632, 52261.782 21/05/12,15:37:30,07,11,1, 11.9,1,1, 11.344, 10625.856, 145.606, 52261.690 21/05/12,15:37:30,08,11,1, 11.9,1,1, 11.344, 10625.872, 145.632, 52261.659 21/05/12,15:37:30,09,11,1, 11.9,1,1, 11.344, 10625.882, 145.635, 52261.732 21/05/12,15:37:30,10,11,1, 11.9,1,1, 11.344, 10625.889, 145.671, 52261.754 21/05/12,15:37:30,11,11,1, 11.9,1,1, 11.344, 10625.918, 145.703, 52261.828 21/05/12,15:37:30,12,11,1, 11.9,1,1, 11.344, 10625.938, 145.715, 52261.890 21/05/12,15:37:30,13,11,1, 11.9,1,1, 11.344, 10625.954, 145.723, 52261.917 21/05/12,15:37:30,14,11,1, 11.9,1,1, 11.344, 10625.944, 145.762, 52261.890 21/05/12,15:37:30,15,11,1, 11.9,1,1, 11.344, 10625.986, 145.786, 52261.857 21/05/12,15:37:30,16,11,1, 11.9,1,1, 11.344, 10626.013, 145.797, 52261.787 21/05/12,15:37:30,17,11,1, 11.9,1,1, 11.344, 10626.013, 145.813, 52261.814 21/05/12,15:37:30,18,11,1, 11.9,1,1, 11.344, 10626.026, 145.830, 52261.857 21/05/12,15:37:30,19,11,1, 11.9,1,1, 11.344, 10626.064, 145.855, 52261.937 21/05/12,15:37:31,00,11,1, 11.8,1,1, 11.348, 10626.061, 145.855, 52261.937 21/05/12,15:37:31,01,11,1, 11.8,1,1, 11.348, 10626.075, 145.907, 52262.047 21/05/12,15:37:31,02,11,1, 11.8,1,1, 11.348, 10626.094, 145.929, 52262.040 21/05/12,15:37:31,03,11,1, 11.8,1,1, 11.348, 10626.111, 145.914, 52262.003 21/05/12,15:37:31,04,11,1, 11.8,1,1, 11.348, 10626.122, 145.953, 52261.932 21/05/12,15:37:31,05,11,1, 11.8,1,1, 11.348, 10626.153, 145.955, 52261.885 21/05/12,15:37:31,06,11,1, 11.8,1,1, 11.348, 10626.149, 145.971, 52261.936 21/05/12,15:37:31,07,11,1, 11.8,1,1, 11.348, 10626.174, 145.971, 52261.989 21/05/12,15:37:31,08,11,1, 11.8,1,1, 11.348, 10626.192, 146.020, 52262.080 21/05/12,15:37:31,09,11,1, 11.8,1,1, 11.348, 10626.184, 146.010, 52262.076 21/05/12,15:37:31,10,11,1, 11.8,1,1, 11.348, 10626.235, 146.056, 52262.099 21/05/12,15:37:31,11,11,1, 11.8,1,1, 11.348, 10626.222, 146.068, 52262.099 21/05/12,15:37:31,12,11,1, 11.8,1,1, 11.348, 10626.251, 146.058, 52262.032 21/05/12,15:37:31,13,11,1, 11.8,1,1, 11.348, 10626.271, 146.082, 52261.998 21/05/12,15:37:31,14,11,1, 11.8,1,1, 11.348, 10626.294, 146.109, 52262.016 21/05/12,15:37:31,15,11,1, 11.8,1,1, 11.348, 10626.289, 146.131, 52262.062 21/05/12,15:37:31,16,11,1, 11.8,1,1, 11.348, 10626.308, 146.129, 52262.133 21/05/12,15:37:31,17,11,1, 11.8,1,1, 11.348, 10626.323, 146.160, 52262.257 21/05/12,15:37:31,18,11,1, 11.8,1,1, 11.348, 10626.366, 146.152, 52262.232 21/05/12,15:37:31,19,11,1, 11.8,1,1, 11.348, 10626.363, 146.230, 52262.218 21/05/12,15:37:32,00,11,1, 11.9,1,1, 11.349, 10626.361, 146.230, 52262.218 21/05/12,15:37:32,01,11,1, 11.9,1,1, 11.349, 10626.414, 146.241, 52262.044 21/05/12,15:37:32,02,11,1, 11.9,1,1, 11.349, 10626.437, 146.213, 52262.029 21/05/12,15:37:32,03,11,1, 11.9,1,1, 11.349, 10626.462, 146.231, 52262.074 21/05/12,15:37:32,04,11,1, 11.9,1,1, 11.349, 10626.443, 146.239, 52262.119 21/05/12,15:37:32,05,11,1, 11.9,1,1, 11.349, 10626.448, 146.283, 52262.187 21/05/12,15:37:32,06,11,1, 11.9,1,1, 11.349, 10626.462, 146.288, 52262.258 21/05/12,15:37:32,07,11,1, 11.9,1,1, 11.349, 10626.483, 146.319, 52262.250 21/05/12,15:37:32,08,11,1, 11.9,1,1, 11.349, 10626.530, 146.345, 52262.223 21/05/12,15:37:32,09,11,1, 11.9,1,1, 11.349, 10626.532, 146.330, 52262.129 21/05/12,15:37:32,10,11,1, 11.9,1,1, 11.349, 10626.556, 146.348, 52262.106 21/05/12,15:37:32,11,11,1, 11.9,1,1, 11.349, 10626.602, 146.349, 52262.164 21/05/12,15:37:32,12,11,1, 11.9,1,1, 11.349, 10626.586, 146.372, 52262.245 21/05/12,15:37:32,13,11,1, 11.9,1,1, 11.349, 10626.609, 146.390, 52262.281 21/05/12,15:37:32,14,11,1, 11.9,1,1, 11.349, 10626.628, 146.430, 52262.310 21/05/12,15:37:32,15,11,1, 11.9,1,1, 11.349, 10626.621, 146.433, 52262.355 21/05/12,15:37:32,16,11,1, 11.9,1,1, 11.349, 10626.655, 146.444, 52262.339 21/05/12,15:37:32,17,11,1, 11.9,1,1, 11.349, 10626.674, 146.457, 52262.234 21/05/12,15:37:32,18,11,1, 11.9,1,1, 11.349, 10626.665, 146.462, 52262.206 21/05/12,15:37:32,19,11,1, 11.9,1,1, 11.349, 10626.718, 146.490, 52262.248 21/05/12,15:37:33,00,10,1, 11.9,1,1, 11.351, 10626.712, 146.490, 52262.248 21/05/12,15:37:33,01,10,1, 11.9,1,1, 11.351, 10626.735, 146.555, 52262.315 21/05/12,15:37:33,02,10,1, 11.9,1,1, 11.351, 10626.748, 146.545, 52262.463 21/05/12,15:37:33,03,10,1, 11.9,1,1, 11.351, 10626.752, 146.560, 52262.473 21/05/12,15:37:33,04,10,1, 11.9,1,1, 11.351, 10626.748, 146.569, 52262.419 21/05/12,15:37:33,05,10,1, 11.9,1,1, 11.351, 10626.788, 146.623, 52262.346 21/05/12,15:37:33,06,10,1, 11.9,1,1, 11.351, 10626.798, 146.591, 52262.305 21/05/12,15:37:33,07,10,1, 11.9,1,1, 11.351, 10626.834, 146.619, 52262.299 21/05/12,15:37:33,08,10,1, 11.9,1,1, 11.351, 10626.830, 146.623, 52262.370 21/05/12,15:37:33,09,10,1, 11.9,1,1, 11.351, 10626.836, 146.656, 52262.446 21/05/12,15:37:33,10,10,1, 11.9,1,1, 11.351, 10626.890, 146.672, 52262.478 21/05/12,15:37:33,11,10,1, 11.9,1,1, 11.351, 10626.836, 146.681, 52262.534 21/05/12,15:37:33,12,10,1, 11.9,1,1, 11.351, 10626.887, 146.723, 52262.461 21/05/12,15:37:33,13,10,1, 11.9,1,1, 11.351, 10626.896, 146.725, 52262.454 21/05/12,15:37:33,14,10,1, 11.9,1,1, 11.351, 10626.923, 146.746, 52262.446 21/05/12,15:37:33,15,10,1, 11.9,1,1, 11.351, 10626.927, 146.742, 52262.362 21/05/12,15:37:33,16,10,1, 11.9,1,1, 11.351, 10626.946, 146.772, 52262.444 21/05/12,15:37:33,17,10,1, 11.9,1,1, 11.351, 10626.938, 146.811, 52262.470 21/05/12,15:37:33,18,10,1, 11.9,1,1, 11.351, 10627.001, 146.795, 52262.608 21/05/12,15:37:33,19,10,1, 11.9,1,1, 11.351, 10627.006, 146.829, 52262.648 21/05/12,15:37:34,00,11,1, 11.8,1,1, 11.343, 10627.004, 146.829, 52262.648 21/05/12,15:37:34,01,11,1, 11.8,1,1, 11.343, 10627.040, 146.861, 52262.558 21/05/12,15:37:34,02,11,1, 11.8,1,1, 11.343, 10627.037, 146.862, 52262.512 21/05/12,15:37:34,03,11,1, 11.8,1,1, 11.343, 10627.054, 146.899, 52262.483 21/05/12,15:37:34,04,11,1, 11.8,1,1, 11.343, 10627.075, 146.898, 52262.521 21/05/12,15:37:34,05,11,1, 11.8,1,1, 11.343, 10627.092, 146.926, 52262.604 21/05/12,15:37:34,06,11,1, 11.8,1,1, 11.343, 10627.112, 146.959, 52262.688 21/05/12,15:37:34,07,11,1, 11.8,1,1, 11.343, 10627.106, 147.000, 52262.743 21/05/12,15:37:34,08,11,1, 11.8,1,1, 11.343, 10627.132, 146.998, 52262.747 21/05/12,15:37:34,09,11,1, 11.8,1,1, 11.343, 10627.138, 147.045, 52262.697 21/05/12,15:37:34,10,11,1, 11.8,1,1, 11.343, 10627.159, 147.036, 52262.635 21/05/12,15:37:34,11,11,1, 11.8,1,1, 11.343, 10627.176, 147.042, 52262.600 21/05/12,15:37:34,12,11,1, 11.8,1,1, 11.343, 10627.191, 147.067, 52262.612 21/05/12,15:37:34,13,11,1, 11.8,1,1, 11.343, 10627.202, 147.082, 52262.673 21/05/12,15:37:34,14,11,1, 11.8,1,1, 11.343, 10627.218, 147.138, 52262.789 21/05/12,15:37:34,15,11,1, 11.8,1,1, 11.343, 10627.244, 147.138, 52262.835 21/05/12,15:37:34,16,11,1, 11.8,1,1, 11.343, 10627.252, 147.161, 52262.813 21/05/12,15:37:34,17,11,1, 11.8,1,1, 11.343, 10627.265, 147.174, 52262.804 21/05/12,15:37:34,18,11,1, 11.8,1,1, 11.343, 10627.264, 147.169, 52262.756 21/05/12,15:37:34,19,11,1, 11.8,1,1, 11.343, 10627.277, 147.199, 52262.874 21/05/12,15:37:35,00,11,1, 11.9,1,1, 11.346, 10627.271, 147.199, 52262.874 21/05/12,15:37:35,01,11,1, 11.9,1,1, 11.346, 10627.317, 147.226, 52262.735 21/05/12,15:37:35,02,11,1, 11.9,1,1, 11.346, 10627.330, 147.233, 52262.820 21/05/12,15:37:35,03,11,1, 11.9,1,1, 11.346, 10627.348, 147.246, 52262.952 21/05/12,15:37:35,04,11,1, 11.9,1,1, 11.346, 10627.356, 147.266, 52262.971 21/05/12,15:37:35,05,11,1, 11.9,1,1, 11.346, 10627.368, 147.300, 52262.968 21/05/12,15:37:35,06,11,1, 11.9,1,1, 11.346, 10627.388, 147.290, 52262.879 21/05/12,15:37:35,07,11,1, 11.9,1,1, 11.346, 10627.385, 147.333, 52262.850 21/05/12,15:37:35,08,11,1, 11.9,1,1, 11.346, 10627.387, 147.324, 52262.838 21/05/12,15:37:35,09,11,1, 11.9,1,1, 11.346, 10627.457, 147.337, 52262.873 21/05/12,15:37:35,10,11,1, 11.9,1,1, 11.346, 10627.438, 147.367, 52262.965 21/05/12,15:37:35,11,11,1, 11.9,1,1, 11.346, 10627.457, 147.403, 52263.013 21/05/12,15:37:35,12,11,1, 11.9,1,1, 11.346, 10627.459, 147.409, 52263.089 21/05/12,15:37:35,13,11,1, 11.9,1,1, 11.346, 10627.483, 147.436, 52263.103 21/05/12,15:37:35,14,11,1, 11.9,1,1, 11.346, 10627.502, 147.462, 52263.047 21/05/12,15:37:35,15,11,1, 11.9,1,1, 11.346, 10627.518, 147.445, 52262.964 21/05/12,15:37:35,16,11,1, 11.9,1,1, 11.346, 10627.549, 147.477, 52262.971 21/05/12,15:37:35,17,11,1, 11.9,1,1, 11.346, 10627.525, 147.469, 52262.916 21/05/12,15:37:35,18,11,1, 11.9,1,1, 11.346, 10627.558, 147.519, 52263.019 21/05/12,15:37:35,19,11,1, 11.9,1,1, 11.346, 10627.565, 147.512, 52263.047 21/05/12,15:37:36,00,11,1, 11.8,1,1, 11.346, 10627.563, 147.512, 52263.047 21/05/12,15:37:36,01,11,1, 11.8,1,1, 11.346, 10627.590, 147.554, 52263.175 21/05/12,15:37:36,02,11,1, 11.8,1,1, 11.346, 10627.602, 147.572, 52263.156 21/05/12,15:37:36,03,11,1, 11.8,1,1, 11.346, 10627.603, 147.564, 52263.145 21/05/12,15:37:36,04,11,1, 11.8,1,1, 11.346, 10627.631, 147.560, 52263.051 21/05/12,15:37:36,05,11,1, 11.8,1,1, 11.346, 10627.660, 147.606, 52263.031 21/05/12,15:37:36,06,11,1, 11.8,1,1, 11.346, 10627.657, 147.606, 52263.049 21/05/12,15:37:36,07,11,1, 11.8,1,1, 11.346, 10627.663, 147.643, 52263.172 21/05/12,15:37:36,08,11,1, 11.8,1,1, 11.346, 10627.690, 147.658, 52263.218 21/05/12,15:37:36,09,11,1, 11.8,1,1, 11.346, 10627.693, 147.669, 52263.279 21/05/12,15:37:36,10,11,1, 11.8,1,1, 11.346, 10627.693, 147.693, 52263.256 21/05/12,15:37:36,11,11,1, 11.8,1,1, 11.346, 10627.740, 147.680, 52263.219 21/05/12,15:37:36,12,11,1, 11.8,1,1, 11.346, 10627.728, 147.701, 52263.166 21/05/12,15:37:36,13,11,1, 11.8,1,1, 11.346, 10627.755, 147.713, 52263.177 21/05/12,15:37:36,14,11,1, 11.8,1,1, 11.346, 10627.778, 147.743, 52263.181 21/05/12,15:37:36,15,11,1, 11.8,1,1, 11.346, 10627.759, 147.752, 52263.207 21/05/12,15:37:36,16,11,1, 11.8,1,1, 11.346, 10627.806, 147.786, 52263.237 21/05/12,15:37:36,17,11,1, 11.8,1,1, 11.346, 10627.794, 147.794, 52263.343 21/05/12,15:37:36,18,11,1, 11.8,1,1, 11.346, 10627.821, 147.834, 52263.358 21/05/12,15:37:36,19,11,1, 11.8,1,1, 11.346, 10627.795, 147.829, 52263.332 21/05/12,15:37:37,00,11,1, 11.9,1,1, 11.346, 10627.788, 147.829, 52263.332 21/05/12,15:37:37,01,11,1, 11.9,1,1, 11.346, 10627.818, 147.833, 52263.240 21/05/12,15:37:37,02,11,1, 11.9,1,1, 11.346, 10627.858, 147.875, 52263.235 21/05/12,15:37:37,03,11,1, 11.9,1,1, 11.346, 10627.894, 147.876, 52263.216 21/05/12,15:37:37,04,11,1, 11.9,1,1, 11.346, 10627.904, 147.921, 52263.286 21/05/12,15:37:37,05,11,1, 11.9,1,1, 11.346, 10627.895, 147.920, 52263.337 21/05/12,15:37:37,06,11,1, 11.9,1,1, 11.346, 10627.920, 147.936, 52263.426 21/05/12,15:37:37,07,11,1, 11.9,1,1, 11.346, 10627.947, 147.956, 52263.464 21/05/12,15:37:37,08,11,1, 11.9,1,1, 11.346, 10627.934, 147.968, 52263.465 21/05/12,15:37:37,09,11,1, 11.9,1,1, 11.346, 10627.944, 148.021, 52263.372 21/05/12,15:37:37,10,11,1, 11.9,1,1, 11.346, 10627.984, 148.002, 52263.374 21/05/12,15:37:37,11,11,1, 11.9,1,1, 11.346, 10628.002, 148.038, 52263.342 21/05/12,15:37:37,12,11,1, 11.9,1,1, 11.346, 10627.970, 148.026, 52263.371 21/05/12,15:37:37,13,11,1, 11.9,1,1, 11.346, 10628.008, 148.046, 52263.427 21/05/12,15:37:37,14,11,1, 11.9,1,1, 11.346, 10628.015, 148.061, 52263.510 21/05/12,15:37:37,15,11,1, 11.9,1,1, 11.346, 10628.030, 148.100, 52263.565 21/05/12,15:37:37,16,11,1, 11.9,1,1, 11.346, 10628.050, 148.102, 52263.533 21/05/12,15:37:37,17,11,1, 11.9,1,1, 11.346, 10628.047, 148.116, 52263.493 21/05/12,15:37:37,18,11,1, 11.9,1,1, 11.346, 10628.076, 148.121, 52263.439 21/05/12,15:37:37,19,11,1, 11.9,1,1, 11.346, 10628.070, 148.131, 52263.426 21/05/12,15:37:38,00,10,1, 11.9,1,1, 11.348, 10628.064, 148.131, 52263.426 21/05/12,15:37:38,01,10,1, 11.9,1,1, 11.348, 10628.118, 148.170, 52263.513 21/05/12,15:37:38,02,10,1, 11.9,1,1, 11.348, 10628.119, 148.186, 52263.596 21/05/12,15:37:38,03,10,1, 11.9,1,1, 11.348, 10628.157, 148.212, 52263.644 21/05/12,15:37:38,04,10,1, 11.9,1,1, 11.348, 10628.175, 148.229, 52263.662 21/05/12,15:37:38,05,10,1, 11.9,1,1, 11.348, 10628.171, 148.219, 52263.599 21/05/12,15:37:38,06,10,1, 11.9,1,1, 11.348, 10628.189, 148.250, 52263.572 21/05/12,15:37:38,07,10,1, 11.9,1,1, 11.348, 10628.195, 148.253, 52263.575 21/05/12,15:37:38,08,10,1, 11.9,1,1, 11.348, 10628.210, 148.293, 52263.553 21/05/12,15:37:38,09,10,1, 11.9,1,1, 11.348, 10628.224, 148.305, 52263.588 21/05/12,15:37:38,10,10,1, 11.9,1,1, 11.348, 10628.239, 148.322, 52263.666 21/05/12,15:37:38,11,10,1, 11.9,1,1, 11.348, 10628.256, 148.346, 52263.756 21/05/12,15:37:38,12,10,1, 11.9,1,1, 11.348, 10628.243, 148.354, 52263.749 21/05/12,15:37:38,13,10,1, 11.9,1,1, 11.348, 10628.277, 148.391, 52263.781 21/05/12,15:37:38,14,10,1, 11.9,1,1, 11.348, 10628.283, 148.390, 52263.695 21/05/12,15:37:38,15,10,1, 11.9,1,1, 11.348, 10628.285, 148.397, 52263.665 21/05/12,15:37:38,16,10,1, 11.9,1,1, 11.348, 10628.312, 148.384, 52263.581 21/05/12,15:37:38,17,10,1, 11.9,1,1, 11.348, 10628.346, 148.466, 52263.668 21/05/12,15:37:38,18,10,1, 11.9,1,1, 11.348, 10628.327, 148.433, 52263.704 21/05/12,15:37:38,19,10,1, 11.9,1,1, 11.348, 10628.359, 148.471, 52263.798 21/05/12,15:37:39,00,10,1, 11.8,1,1, 11.346, 10628.356, 148.471, 52263.798 21/05/12,15:37:39,01,10,1, 11.8,1,1, 11.346, 10628.381, 148.485, 52263.822 21/05/12,15:37:39,02,10,1, 11.8,1,1, 11.346, 10628.386, 148.510, 52263.780 21/05/12,15:37:39,03,10,1, 11.8,1,1, 11.346, 10628.422, 148.532, 52263.748 21/05/12,15:37:39,04,10,1, 11.8,1,1, 11.346, 10628.436, 148.558, 52263.702 21/05/12,15:37:39,05,10,1, 11.8,1,1, 11.346, 10628.470, 148.549, 52263.709 21/05/12,15:37:39,06,10,1, 11.8,1,1, 11.346, 10628.447, 148.618, 52263.742 21/05/12,15:37:39,07,10,1, 11.8,1,1, 11.346, 10628.455, 148.604, 52263.847 21/05/12,15:37:39,08,10,1, 11.8,1,1, 11.346, 10628.474, 148.629, 52263.898 21/05/12,15:37:39,09,10,1, 11.8,1,1, 11.346, 10628.482, 148.652, 52263.931 21/05/12,15:37:39,10,10,1, 11.8,1,1, 11.346, 10628.496, 148.674, 52263.911 21/05/12,15:37:39,11,10,1, 11.8,1,1, 11.346, 10628.510, 148.674, 52263.863 21/05/12,15:37:39,12,10,1, 11.8,1,1, 11.346, 10628.536, 148.685, 52263.823 21/05/12,15:37:39,13,10,1, 11.8,1,1, 11.346, 10628.535, 148.693, 52263.784 21/05/12,15:37:39,14,10,1, 11.8,1,1, 11.346, 10628.574, 148.728, 52263.784 21/05/12,15:37:39,15,10,1, 11.8,1,1, 11.346, 10628.558, 148.735, 52263.938 21/05/12,15:37:39,16,10,1, 11.8,1,1, 11.346, 10628.590, 148.768, 52264.018 21/05/12,15:37:39,17,10,1, 11.8,1,1, 11.346, 10628.591, 148.798, 52264.040 21/05/12,15:37:39,18,10,1, 11.8,1,1, 11.346, 10628.593, 148.774, 52264.020 21/05/12,15:37:39,19,10,1, 11.8,1,1, 11.346, 10628.614, 148.810, 52263.987 21/05/12,15:37:40,00,10,1, 11.9,1,1, 11.347, 10628.606, 148.810, 52263.987 21/05/12,15:37:40,01,10,1, 11.9,1,1, 11.347, 10628.651, 148.850, 52263.917 21/05/12,15:37:40,02,10,1, 11.9,1,1, 11.347, 10628.655, 148.835, 52263.950 21/05/12,15:37:40,03,10,1, 11.9,1,1, 11.347, 10628.672, 148.882, 52264.049 21/05/12,15:37:40,04,10,1, 11.9,1,1, 11.347, 10628.688, 148.881, 52264.084 21/05/12,15:37:40,05,10,1, 11.9,1,1, 11.347, 10628.694, 148.919, 52264.189 21/05/12,15:37:40,06,10,1, 11.9,1,1, 11.347, 10628.704, 148.954, 52264.187 21/05/12,15:37:40,07,10,1, 11.9,1,1, 11.347, 10628.716, 148.937, 52264.152 21/05/12,15:37:40,08,10,1, 11.9,1,1, 11.347, 10628.723, 148.957, 52264.072 21/05/12,15:37:40,09,10,1, 11.9,1,1, 11.347, 10628.721, 148.981, 52264.035 21/05/12,15:37:40,10,10,1, 11.9,1,1, 11.347, 10628.754, 148.995, 52264.098 21/05/12,15:37:40,11,10,1, 11.9,1,1, 11.347, 10628.763, 149.009, 52264.139 21/05/12,15:37:40,12,10,1, 11.9,1,1, 11.347, 10628.787, 149.029, 52264.234 21/05/12,15:37:40,13,10,1, 11.9,1,1, 11.347, 10628.798, 149.054, 52264.305 21/05/12,15:37:40,14,10,1, 11.9,1,1, 11.347, 10628.794, 149.069, 52264.296 21/05/12,15:37:40,15,10,1, 11.9,1,1, 11.347, 10628.787, 149.096, 52264.232 21/05/12,15:37:40,16,10,1, 11.9,1,1, 11.347, 10628.810, 149.094, 52264.216 21/05/12,15:37:40,17,10,1, 11.9,1,1, 11.347, 10628.819, 149.126, 52264.157 21/05/12,15:37:40,18,10,1, 11.9,1,1, 11.347, 10628.856, 149.140, 52264.197 21/05/12,15:37:40,19,10,1, 11.9,1,1, 11.347, 10628.862, 149.153, 52264.190 21/05/12,15:37:41,00,10,1, 11.9,1,1, 11.345, 10628.856, 149.153, 52264.190 21/05/12,15:37:41,01,10,1, 11.9,1,1, 11.345, 10628.874, 149.205, 52264.385 21/05/12,15:37:41,02,10,1, 11.9,1,1, 11.345, 10628.893, 149.199, 52264.385 21/05/12,15:37:41,03,10,1, 11.9,1,1, 11.345, 10628.888, 149.217, 52264.303 21/05/12,15:37:41,04,10,1, 11.9,1,1, 11.345, 10628.920, 149.238, 52264.289 21/05/12,15:37:41,05,10,1, 11.9,1,1, 11.345, 10628.931, 149.253, 52264.221 21/05/12,15:37:41,06,10,1, 11.9,1,1, 11.345, 10628.949, 149.277, 52264.240 21/05/12,15:37:41,07,10,1, 11.9,1,1, 11.345, 10628.935, 149.277, 52264.293 21/05/12,15:37:41,08,10,1, 11.9,1,1, 11.345, 10628.963, 149.297, 52264.406 21/05/12,15:37:41,09,10,1, 11.9,1,1, 11.345, 10628.997, 149.326, 52264.488 21/05/12,15:37:41,10,10,1, 11.9,1,1, 11.345, 10628.973, 149.341, 52264.551 21/05/12,15:37:41,11,10,1, 11.9,1,1, 11.345, 10628.981, 149.355, 52264.480 21/05/12,15:37:41,12,10,1, 11.9,1,1, 11.345, 10628.990, 149.353, 52264.429 21/05/12,15:37:41,13,10,1, 11.9,1,1, 11.345, 10629.011, 149.384, 52264.390 21/05/12,15:37:41,14,10,1, 11.9,1,1, 11.345, 10629.023, 149.386, 52264.423 21/05/12,15:37:41,15,10,1, 11.9,1,1, 11.345, 10629.030, 149.416, 52264.432 21/05/12,15:37:41,16,10,1, 11.9,1,1, 11.345, 10629.047, 149.454, 52264.551 21/05/12,15:37:41,17,10,1, 11.9,1,1, 11.345, 10629.054, 149.451, 52264.542 21/05/12,15:37:41,18,10,1, 11.9,1,1, 11.345, 10629.075, 149.439, 52264.601 21/05/12,15:37:41,19,10,1, 11.9,1,1, 11.345, 10629.067, 149.488, 52264.621 21/05/12,15:37:42,00,11,1, 11.9,1,1, 11.348, 10629.065, 149.488, 52264.621 21/05/12,15:37:42,01,11,1, 11.9,1,1, 11.348, 10629.119, 149.521, 52264.517 21/05/12,15:37:42,02,11,1, 11.9,1,1, 11.348, 10629.125, 149.516, 52264.476 21/05/12,15:37:42,03,11,1, 11.9,1,1, 11.348, 10629.137, 149.535, 52264.531 21/05/12,15:37:42,04,11,1, 11.9,1,1, 11.348, 10629.127, 149.559, 52264.573 21/05/12,15:37:42,05,11,1, 11.9,1,1, 11.348, 10629.171, 149.580, 52264.656 21/05/12,15:37:42,06,11,1, 11.9,1,1, 11.348, 10629.155, 149.592, 52264.709 21/05/12,15:37:42,07,11,1, 11.9,1,1, 11.348, 10629.187, 149.619, 52264.730 21/05/12,15:37:42,08,11,1, 11.9,1,1, 11.348, 10629.194, 149.617, 52264.698 21/05/12,15:37:42,09,11,1, 11.9,1,1, 11.348, 10629.198, 149.626, 52264.630 21/05/12,15:37:42,10,11,1, 11.9,1,1, 11.348, 10629.192, 149.652, 52264.611 21/05/12,15:37:42,11,11,1, 11.9,1,1, 11.348, 10629.247, 149.643, 52264.584 21/05/12,15:37:42,12,11,1, 11.9,1,1, 11.348, 10629.239, 149.654, 52264.688 21/05/12,15:37:42,13,11,1, 11.9,1,1, 11.348, 10629.248, 149.694, 52264.723 21/05/12,15:37:42,14,11,1, 11.9,1,1, 11.348, 10629.248, 149.704, 52264.794 21/05/12,15:37:42,15,11,1, 11.9,1,1, 11.348, 10629.271, 149.737, 52264.799 21/05/12,15:37:42,16,11,1, 11.9,1,1, 11.348, 10629.285, 149.763, 52264.809 21/05/12,15:37:42,17,11,1, 11.9,1,1, 11.348, 10629.307, 149.755, 52264.733 21/05/12,15:37:42,18,11,1, 11.9,1,1, 11.348, 10629.292, 149.766, 52264.748 21/05/12,15:37:42,19,11,1, 11.9,1,1, 11.348, 10629.323, 149.772, 52264.721 21/05/12,15:37:43,00,11,1, 11.8,1,1, 11.347, 10629.315, 149.772, 52264.721 21/05/12,15:37:43,01,11,1, 11.8,1,1, 11.347, 10629.356, 149.828, 52264.813 21/05/12,15:37:43,02,11,1, 11.8,1,1, 11.347, 10629.362, 149.865, 52264.868 21/05/12,15:37:43,03,11,1, 11.8,1,1, 11.347, 10629.357, 149.876, 52264.926 21/05/12,15:37:43,04,11,1, 11.8,1,1, 11.347, 10629.372, 149.877, 52264.948 21/05/12,15:37:43,05,11,1, 11.8,1,1, 11.347, 10629.372, 149.946, 52265.191 21/05/12,15:37:43,06,11,1, 11.8,1,1, 11.347, 10629.426, 149.911, 52264.864 21/05/12,15:37:43,07,11,1, 11.8,1,1, 11.347, 10629.444, 149.948, 52264.807 21/05/12,15:37:43,08,11,1, 11.8,1,1, 11.347, 10629.451, 149.943, 52264.826 21/05/12,15:37:43,09,11,1, 11.8,1,1, 11.347, 10629.466, 149.960, 52264.899 21/05/12,15:37:43,10,11,1, 11.8,1,1, 11.347, 10629.462, 149.996, 52264.970 21/05/12,15:37:43,11,11,1, 11.8,1,1, 11.347, 10629.486, 150.012, 52265.009 21/05/12,15:37:43,12,11,1, 11.8,1,1, 11.347, 10629.477, 150.042, 52265.067 21/05/12,15:37:43,13,11,1, 11.8,1,1, 11.347, 10629.491, 150.039, 52265.043 21/05/12,15:37:43,14,11,1, 11.8,1,1, 11.347, 10629.523, 150.045, 52265.000 21/05/12,15:37:43,15,11,1, 11.8,1,1, 11.347, 10629.539, 150.062, 52264.929 21/05/12,15:37:43,16,11,1, 11.8,1,1, 11.347, 10629.532, 150.075, 52264.925 21/05/12,15:37:43,17,11,1, 11.8,1,1, 11.347, 10629.589, 150.096, 52264.945 21/05/12,15:37:43,18,11,1, 11.8,1,1, 11.347, 10629.580, 150.091, 52265.031 21/05/12,15:37:43,19,11,1, 11.8,1,1, 11.347, 10629.575, 150.133, 52265.111 21/05/12,15:37:44,00,11,1, 11.9,1,1, 11.347, 10629.574, 150.133, 52265.111 21/05/12,15:37:44,01,11,1, 11.9,1,1, 11.347, 10629.594, 150.186, 52265.174 21/05/12,15:37:44,02,11,1, 11.9,1,1, 11.347, 10629.619, 150.208, 52265.096 21/05/12,15:37:44,03,11,1, 11.9,1,1, 11.347, 10629.643, 150.225, 52265.018 21/05/12,15:37:44,04,11,1, 11.9,1,1, 11.347, 10629.655, 150.220, 52265.005 21/05/12,15:37:44,05,11,1, 11.9,1,1, 11.347, 10629.674, 150.229, 52265.006 21/05/12,15:37:44,06,11,1, 11.9,1,1, 11.347, 10629.682, 150.263, 52265.105 21/05/12,15:37:44,07,11,1, 11.9,1,1, 11.347, 10629.702, 150.304, 52265.179 21/05/12,15:37:44,08,11,1, 11.9,1,1, 11.347, 10629.708, 150.304, 52265.221 21/05/12,15:37:44,09,11,1, 11.9,1,1, 11.347, 10629.707, 150.336, 52265.239 21/05/12,15:37:44,10,11,1, 11.9,1,1, 11.347, 10629.717, 150.342, 52265.234 21/05/12,15:37:44,11,11,1, 11.9,1,1, 11.347, 10629.739, 150.350, 52265.191 21/05/12,15:37:44,12,11,1, 11.9,1,1, 11.347, 10629.761, 150.373, 52265.048 21/05/12,15:37:44,13,11,1, 11.9,1,1, 11.347, 10629.782, 150.396, 52265.181 21/05/12,15:37:44,14,11,1, 11.9,1,1, 11.347, 10629.796, 150.398, 52265.142 21/05/12,15:37:44,15,11,1, 11.9,1,1, 11.347, 10629.795, 150.425, 52265.220 21/05/12,15:37:44,16,11,1, 11.9,1,1, 11.347, 10629.792, 150.447, 52265.340 21/05/12,15:37:44,17,11,1, 11.9,1,1, 11.347, 10629.820, 150.426, 52265.337 21/05/12,15:37:44,18,11,1, 11.9,1,1, 11.347, 10629.837, 150.459, 52265.348 21/05/12,15:37:44,19,11,1, 11.9,1,1, 11.347, 10629.863, 150.491, 52265.272 21/05/12,15:37:45,00,11,1, 11.8,1,1, 11.345, 10629.858, 150.491, 52265.272 21/05/12,15:37:45,01,11,1, 11.8,1,1, 11.345, 10629.848, 150.537, 52265.165 21/05/12,15:37:45,02,11,1, 11.8,1,1, 11.345, 10629.860, 150.524, 52265.222 21/05/12,15:37:45,03,11,1, 11.8,1,1, 11.345, 10629.899, 150.554, 52265.230 21/05/12,15:37:45,04,11,1, 11.8,1,1, 11.345, 10629.894, 150.580, 52265.316 21/05/12,15:37:45,05,11,1, 11.8,1,1, 11.345, 10629.916, 150.592, 52265.399 21/05/12,15:37:45,06,11,1, 11.8,1,1, 11.345, 10629.928, 150.606, 52265.388 21/05/12,15:37:45,07,11,1, 11.8,1,1, 11.345, 10629.924, 150.617, 52265.314 21/05/12,15:37:45,08,11,1, 11.8,1,1, 11.345, 10629.954, 150.625, 52265.290 21/05/12,15:37:45,09,11,1, 11.8,1,1, 11.345, 10629.961, 150.646, 52265.249 21/05/12,15:37:45,10,11,1, 11.8,1,1, 11.345, 10629.981, 150.659, 52265.368 21/05/12,15:37:45,11,11,1, 11.8,1,1, 11.345, 10630.030, 150.691, 52265.184 21/05/12,15:37:45,12,11,1, 11.8,1,1, 11.345, 10629.960, 150.699, 52265.308 21/05/12,15:37:45,13,11,1, 11.8,1,1, 11.345, 10629.986, 150.736, 52265.365 21/05/12,15:37:45,14,11,1, 11.8,1,1, 11.345, 10629.994, 150.716, 52265.385 21/05/12,15:37:45,15,11,1, 11.8,1,1, 11.345, 10630.055, 150.752, 52265.392 21/05/12,15:37:45,16,11,1, 11.8,1,1, 11.345, 10630.037, 150.764, 52265.374 21/05/12,15:37:45,17,11,1, 11.8,1,1, 11.345, 10630.080, 150.769, 52265.274 21/05/12,15:37:45,18,11,1, 11.8,1,1, 11.345, 10630.031, 150.815, 52265.478 21/05/12,15:37:45,19,11,1, 11.8,1,1, 11.345, 10630.061, 150.820, 52265.484 21/05/12,15:37:46,00,11,1, 11.9,1,1, 11.345, 10630.058, 150.820, 52265.484 21/05/12,15:37:46,01,11,1, 11.9,1,1, 11.345, 10630.088, 150.862, 52265.445 21/05/12,15:37:46,02,11,1, 11.9,1,1, 11.345, 10630.116, 150.887, 52265.519 21/05/12,15:37:46,03,11,1, 11.9,1,1, 11.345, 10630.140, 150.868, 52265.480 21/05/12,15:37:46,04,11,1, 11.9,1,1, 11.345, 10630.156, 150.904, 52265.520 21/05/12,15:37:46,05,11,1, 11.9,1,1, 11.345, 10630.173, 150.885, 52265.510 21/05/12,15:37:46,06,11,1, 11.9,1,1, 11.345, 10630.159, 150.949, 52265.525 21/05/12,15:37:46,07,11,1, 11.9,1,1, 11.345, 10630.173, 150.957, 52265.563 21/05/12,15:37:46,08,11,1, 11.9,1,1, 11.345, 10630.216, 150.989, 52265.564 21/05/12,15:37:46,09,11,1, 11.9,1,1, 11.345, 10630.226, 150.977, 52265.572 21/05/12,15:37:46,10,11,1, 11.9,1,1, 11.345, 10630.240, 151.016, 52265.557 21/05/12,15:37:46,11,11,1, 11.9,1,1, 11.345, 10630.226, 151.034, 52265.626 21/05/12,15:37:46,12,11,1, 11.9,1,1, 11.345, 10630.279, 151.067, 52265.618 21/05/12,15:37:46,13,11,1, 11.9,1,1, 11.345, 10630.278, 151.055, 52265.576 21/05/12,15:37:46,14,11,1, 11.9,1,1, 11.345, 10630.282, 151.062, 52265.653 21/05/12,15:37:46,15,11,1, 11.9,1,1, 11.345, 10630.304, 151.105, 52265.630 21/05/12,15:37:46,16,11,1, 11.9,1,1, 11.345, 10630.276, 151.130, 52265.663 21/05/12,15:37:46,17,11,1, 11.9,1,1, 11.345, 10630.323, 151.161, 52265.670 21/05/12,15:37:46,18,11,1, 11.9,1,1, 11.345, 10630.322, 151.150, 52265.677 21/05/12,15:37:46,19,11,1, 11.9,1,1, 11.345, 10630.365, 151.207, 52265.667 21/05/12,15:37:47,00,11,1, 11.8,1,1, 11.345, 10630.358, 151.207, 52265.667 21/05/12,15:37:47,01,11,1, 11.8,1,1, 11.345, 10630.338, 151.245, 52265.810 21/05/12,15:37:47,02,11,1, 11.8,1,1, 11.345, 10630.400, 151.201, 52265.689 21/05/12,15:37:47,03,11,1, 11.8,1,1, 11.345, 10630.415, 151.265, 52265.727 21/05/12,15:37:47,04,11,1, 11.8,1,1, 11.345, 10630.395, 151.270, 52265.722 21/05/12,15:37:47,05,11,1, 11.8,1,1, 11.345, 10630.414, 151.299, 52265.740 21/05/12,15:37:47,06,11,1, 11.8,1,1, 11.345, 10630.444, 151.314, 52265.817 21/05/12,15:37:47,07,11,1, 11.8,1,1, 11.345, 10630.442, 151.312, 52265.813 21/05/12,15:37:47,08,11,1, 11.8,1,1, 11.345, 10630.468, 151.355, 52265.784 21/05/12,15:37:47,09,11,1, 11.8,1,1, 11.345, 10630.460, 151.369, 52265.819 21/05/12,15:37:47,10,11,1, 11.8,1,1, 11.345, 10630.493, 151.384, 52265.782 21/05/12,15:37:47,11,11,1, 11.8,1,1, 11.345, 10630.495, 151.397, 52265.915 21/05/12,15:37:47,12,11,1, 11.8,1,1, 11.345, 10630.520, 151.439, 52265.871 21/05/12,15:37:47,13,11,1, 11.8,1,1, 11.345, 10630.502, 151.444, 52265.860 21/05/12,15:37:47,14,11,1, 11.8,1,1, 11.345, 10630.539, 151.469, 52265.882 21/05/12,15:37:47,15,11,1, 11.8,1,1, 11.345, 10630.550, 151.462, 52265.942 21/05/12,15:37:47,16,11,1, 11.8,1,1, 11.345, 10630.519, 151.512, 52266.093 21/05/12,15:37:47,17,11,1, 11.8,1,1, 11.345, 10630.594, 151.508, 52266.025 21/05/12,15:37:47,18,11,1, 11.8,1,1, 11.345, 10630.584, 151.546, 52265.948 21/05/12,15:37:47,19,11,1, 11.8,1,1, 11.345, 10630.570, 151.555, 52265.950 21/05/12,15:37:48,00,10,1, 11.9,1,1, 11.348, 10630.567, 151.555, 52265.950 21/05/12,15:37:48,01,10,1, 11.9,1,1, 11.348, 10630.622, 151.593, 52265.965 21/05/12,15:37:48,02,10,1, 11.9,1,1, 11.348, 10630.622, 151.587, 52266.000 21/05/12,15:37:48,03,10,1, 11.9,1,1, 11.348, 10630.636, 151.643, 52265.982 21/05/12,15:37:48,04,10,1, 11.9,1,1, 11.348, 10630.648, 151.654, 52266.016 21/05/12,15:37:48,05,10,1, 11.9,1,1, 11.348, 10630.677, 151.704, 52266.028 21/05/12,15:37:48,06,10,1, 11.9,1,1, 11.348, 10630.656, 151.686, 52266.013 21/05/12,15:37:48,07,10,1, 11.9,1,1, 11.348, 10630.709, 151.738, 52266.090 21/05/12,15:37:48,08,10,1, 11.9,1,1, 11.348, 10630.687, 151.700, 52266.030 21/05/12,15:37:48,09,10,1, 11.9,1,1, 11.348, 10630.698, 151.774, 52266.098 21/05/12,15:37:48,10,10,1, 11.9,1,1, 11.348, 10630.734, 151.753, 52266.082 21/05/12,15:37:48,11,10,1, 11.9,1,1, 11.348, 10630.742, 151.805, 52266.100 21/05/12,15:37:48,12,10,1, 11.9,1,1, 11.348, 10630.761, 151.804, 52266.135 21/05/12,15:37:48,13,10,1, 11.9,1,1, 11.348, 10630.751, 151.826, 52266.132 21/05/12,15:37:48,14,10,1, 11.9,1,1, 11.348, 10630.790, 151.857, 52266.126 21/05/12,15:37:48,15,10,1, 11.9,1,1, 11.348, 10630.815, 151.870, 52266.161 21/05/12,15:37:48,16,10,1, 11.9,1,1, 11.348, 10630.819, 151.902, 52266.128 21/05/12,15:37:48,17,10,1, 11.9,1,1, 11.348, 10630.832, 151.907, 52266.144 21/05/12,15:37:48,18,10,1, 11.9,1,1, 11.348, 10630.823, 151.948, 52266.179 21/05/12,15:37:48,19,10,1, 11.9,1,1, 11.348, 10630.851, 151.952, 52266.161 21/05/12,15:37:49,00,10,1, 11.9,1,1, 11.346, 10630.851, 151.952, 52266.161 21/05/12,15:37:49,01,10,1, 11.9,1,1, 11.346, 10630.876, 151.987, 52266.214 21/05/12,15:37:49,02,10,1, 11.9,1,1, 11.346, 10630.885, 152.006, 52266.238 21/05/12,15:37:49,03,10,1, 11.9,1,1, 11.346, 10630.893, 152.033, 52266.231 21/05/12,15:37:49,04,10,1, 11.9,1,1, 11.346, 10630.910, 152.045, 52266.287 21/05/12,15:37:49,05,10,1, 11.9,1,1, 11.346, 10630.953, 152.062, 52266.288 21/05/12,15:37:49,06,10,1, 11.9,1,1, 11.346, 10630.952, 152.115, 52266.330 21/05/12,15:37:49,07,10,1, 11.9,1,1, 11.346, 10630.971, 152.125, 52266.337 21/05/12,15:37:49,08,10,1, 11.9,1,1, 11.346, 10630.962, 152.132, 52266.321 21/05/12,15:37:49,09,10,1, 11.9,1,1, 11.346, 10631.008, 152.152, 52266.319 21/05/12,15:37:49,10,10,1, 11.9,1,1, 11.346, 10630.977, 152.150, 52266.340 21/05/12,15:37:49,11,10,1, 11.9,1,1, 11.346, 10631.019, 152.167, 52266.369 21/05/12,15:37:49,12,10,1, 11.9,1,1, 11.346, 10631.023, 152.173, 52266.406 21/05/12,15:37:49,13,10,1, 11.9,1,1, 11.346, 10631.047, 152.224, 52266.405 21/05/12,15:37:49,14,10,1, 11.9,1,1, 11.346, 10631.061, 152.235, 52266.398 21/05/12,15:37:49,15,10,1, 11.9,1,1, 11.346, 10631.076, 152.240, 52266.442 21/05/12,15:37:49,16,10,1, 11.9,1,1, 11.346, 10631.102, 152.253, 52266.436 21/05/12,15:37:49,17,10,1, 11.9,1,1, 11.346, 10631.097, 152.297, 52266.448 21/05/12,15:37:49,18,10,1, 11.9,1,1, 11.346, 10631.132, 152.294, 52266.458 21/05/12,15:37:49,19,10,1, 11.9,1,1, 11.346, 10631.107, 152.327, 52266.488 21/05/12,15:37:50,00,10,1, 11.8,1,1, 11.348, 10631.101, 152.327, 52266.488 21/05/12,15:37:50,01,10,1, 11.8,1,1, 11.348, 10631.167, 152.338, 52266.518 21/05/12,15:37:50,02,10,1, 11.8,1,1, 11.348, 10631.180, 152.366, 52266.510 21/05/12,15:37:50,03,10,1, 11.8,1,1, 11.348, 10631.207, 152.374, 52266.567 21/05/12,15:37:50,04,10,1, 11.8,1,1, 11.348, 10631.236, 152.410, 52266.557 21/05/12,15:37:50,05,10,1, 11.8,1,1, 11.348, 10631.234, 152.433, 52266.552 21/05/12,15:37:50,06,10,1, 11.8,1,1, 11.348, 10631.241, 152.429, 52266.588 21/05/12,15:37:50,07,10,1, 11.8,1,1, 11.348, 10631.255, 152.446, 52266.584 21/05/12,15:37:50,08,10,1, 11.8,1,1, 11.348, 10631.285, 152.481, 52266.611 21/05/12,15:37:50,09,10,1, 11.8,1,1, 11.348, 10631.277, 152.478, 52266.570 21/05/12,15:37:50,10,10,1, 11.8,1,1, 11.348, 10631.284, 152.494, 52266.614 21/05/12,15:37:50,11,10,1, 11.8,1,1, 11.348, 10631.310, 152.509, 52266.638 21/05/12,15:37:50,12,10,1, 11.8,1,1, 11.348, 10631.333, 152.542, 52266.660 21/05/12,15:37:50,13,10,1, 11.8,1,1, 11.348, 10631.336, 152.552, 52266.686 21/05/12,15:37:50,14,10,1, 11.8,1,1, 11.348, 10631.382, 152.585, 52266.675 21/05/12,15:37:50,15,10,1, 11.8,1,1, 11.348, 10631.377, 152.605, 52266.723 21/05/12,15:37:50,16,10,1, 11.8,1,1, 11.348, 10631.406, 152.614, 52266.695 21/05/12,15:37:50,17,10,1, 11.8,1,1, 11.348, 10631.412, 152.623, 52266.670 21/05/12,15:37:50,18,10,1, 11.8,1,1, 11.348, 10631.428, 152.634, 52266.728 21/05/12,15:37:50,19,10,1, 11.8,1,1, 11.348, 10631.424, 152.662, 52266.717 21/05/12,15:37:51,00,11,1, 11.9,1,1, 11.346, 10631.418, 152.662, 52266.717 21/05/12,15:37:51,01,11,1, 11.9,1,1, 11.346, 10631.458, 152.702, 52266.752 21/05/12,15:37:51,02,11,1, 11.9,1,1, 11.346, 10631.494, 152.684, 52266.749 21/05/12,15:37:51,03,11,1, 11.9,1,1, 11.346, 10631.511, 152.715, 52266.782 21/05/12,15:37:51,04,11,1, 11.9,1,1, 11.346, 10631.513, 152.737, 52266.764 21/05/12,15:37:51,05,11,1, 11.9,1,1, 11.346, 10631.525, 152.759, 52266.814 21/05/12,15:37:51,06,11,1, 11.9,1,1, 11.346, 10631.554, 152.770, 52266.812 21/05/12,15:37:51,07,11,1, 11.9,1,1, 11.346, 10631.561, 152.788, 52266.829 21/05/12,15:37:51,08,11,1, 11.9,1,1, 11.346, 10631.563, 152.803, 52266.813 21/05/12,15:37:51,09,11,1, 11.9,1,1, 11.346, 10631.569, 152.837, 52266.854 21/05/12,15:37:51,10,11,1, 11.9,1,1, 11.346, 10631.585, 152.842, 52266.840 21/05/12,15:37:51,11,11,1, 11.9,1,1, 11.346, 10631.605, 152.857, 52266.839 21/05/12,15:37:51,12,11,1, 11.9,1,1, 11.346, 10631.632, 152.874, 52266.875 21/05/12,15:37:51,13,11,1, 11.9,1,1, 11.346, 10631.635, 152.880, 52266.889 21/05/12,15:37:51,14,11,1, 11.9,1,1, 11.346, 10631.640, 152.953, 52266.900 21/05/12,15:37:51,15,11,1, 11.9,1,1, 11.346, 10631.659, 152.951, 52266.895 21/05/12,15:37:51,16,11,1, 11.9,1,1, 11.346, 10631.676, 152.977, 52266.928 21/05/12,15:37:51,17,11,1, 11.9,1,1, 11.346, 10631.670, 152.970, 52266.919 21/05/12,15:37:51,18,11,1, 11.9,1,1, 11.346, 10631.717, 153.036, 52266.929 21/05/12,15:37:51,19,11,1, 11.9,1,1, 11.346, 10631.717, 153.008, 52266.969 21/05/12,15:37:52,00,11,1, 11.8,1,1, 11.348, 10631.710, 153.008, 52266.969 21/05/12,15:37:52,01,11,1, 11.8,1,1, 11.348, 10631.743, 153.072, 52267.004 21/05/12,15:37:52,02,11,1, 11.8,1,1, 11.348, 10631.749, 153.112, 52267.342 21/05/12,15:37:52,03,11,1, 11.8,1,1, 11.348, 10631.816, 153.086, 52267.068 21/05/12,15:37:52,04,11,1, 11.8,1,1, 11.348, 10631.848, 153.091, 52267.020 21/05/12,15:37:52,05,11,1, 11.8,1,1, 11.348, 10631.833, 153.120, 52267.037 21/05/12,15:37:52,06,11,1, 11.8,1,1, 11.348, 10631.835, 153.137, 52267.035 21/05/12,15:37:52,07,11,1, 11.8,1,1, 11.348, 10631.826, 153.162, 52267.058 21/05/12,15:37:52,08,11,1, 11.8,1,1, 11.348, 10631.871, 153.165, 52267.059 21/05/12,15:37:52,09,11,1, 11.8,1,1, 11.348, 10631.894, 153.219, 52267.071 21/05/12,15:37:52,10,11,1, 11.8,1,1, 11.348, 10631.877, 153.215, 52267.087 21/05/12,15:37:52,11,11,1, 11.8,1,1, 11.348, 10631.911, 153.246, 52267.109 21/05/12,15:37:52,12,11,1, 11.8,1,1, 11.348, 10631.949, 153.233, 52267.143 21/05/12,15:37:52,13,11,1, 11.8,1,1, 11.348, 10631.935, 153.266, 52267.172 21/05/12,15:37:52,14,11,1, 11.8,1,1, 11.348, 10631.974, 153.277, 52267.161 21/05/12,15:37:52,15,11,1, 11.8,1,1, 11.348, 10631.967, 153.313, 52267.163 21/05/12,15:37:52,16,11,1, 11.8,1,1, 11.348, 10631.972, 153.312, 52267.151 21/05/12,15:37:52,17,11,1, 11.8,1,1, 11.348, 10631.976, 153.338, 52267.196 21/05/12,15:37:52,18,11,1, 11.8,1,1, 11.348, 10632.008, 153.357, 52267.185 21/05/12,15:37:52,19,11,1, 11.8,1,1, 11.348, 10632.024, 153.369, 52267.238 21/05/12,15:37:53,00,09,1, 11.8,1,1, 11.346, 10632.019, 153.369, 52267.238 21/05/12,15:37:53,01,09,1, 11.8,1,1, 11.346, 10632.059, 153.392, 52267.238 21/05/12,15:37:53,02,09,1, 11.8,1,1, 11.346, 10632.075, 153.431, 52267.237 21/05/12,15:37:53,03,09,1, 11.8,1,1, 11.346, 10632.092, 153.432, 52267.275 21/05/12,15:37:53,04,09,1, 11.8,1,1, 11.346, 10632.103, 153.467, 52267.289 21/05/12,15:37:53,05,09,1, 11.8,1,1, 11.346, 10632.099, 153.460, 52267.273 21/05/12,15:37:53,06,09,1, 11.8,1,1, 11.346, 10632.143, 153.514, 52267.313 21/05/12,15:37:53,07,09,1, 11.8,1,1, 11.346, 10632.158, 153.510, 52267.310 21/05/12,15:37:53,08,09,1, 11.8,1,1, 11.346, 10632.181, 153.538, 52267.307 21/05/12,15:37:53,09,09,1, 11.8,1,1, 11.346, 10632.167, 153.535, 52267.360 21/05/12,15:37:53,10,09,1, 11.8,1,1, 11.346, 10632.187, 153.569, 52267.344 21/05/12,15:37:53,11,09,1, 11.8,1,1, 11.346, 10632.216, 153.592, 52267.399 21/05/12,15:37:53,12,09,1, 11.8,1,1, 11.346, 10632.198, 153.636, 52267.562 21/05/12,15:37:53,13,09,1, 11.8,1,1, 11.346, 10632.279, 153.619, 52267.508 21/05/12,15:37:53,14,09,1, 11.8,1,1, 11.346, 10632.256, 153.646, 52267.404 21/05/12,15:37:53,15,09,1, 11.8,1,1, 11.346, 10632.285, 153.668, 52267.405 21/05/12,15:37:53,16,09,1, 11.8,1,1, 11.346, 10632.271, 153.676, 52267.449 21/05/12,15:37:53,17,09,1, 11.8,1,1, 11.346, 10632.294, 153.721, 52267.430 21/05/12,15:37:53,18,09,1, 11.8,1,1, 11.346, 10632.301, 153.691, 52267.427 21/05/12,15:37:53,19,09,1, 11.8,1,1, 11.346, 10632.334, 153.749, 52267.462 21/05/12,15:37:54,00,10,1, 11.9,1,1, 11.345, 10632.328, 153.749, 52267.462 21/05/12,15:37:54,01,10,1, 11.9,1,1, 11.345, 10632.344, 153.792, 52267.503 21/05/12,15:37:54,02,10,1, 11.9,1,1, 11.345, 10632.395, 153.753, 52267.223 21/05/12,15:37:54,03,10,1, 11.9,1,1, 11.345, 10632.357, 153.822, 52267.521 21/05/12,15:37:54,04,10,1, 11.9,1,1, 11.345, 10632.345, 153.813, 52267.522 21/05/12,15:37:54,05,10,1, 11.9,1,1, 11.345, 10632.377, 153.861, 52267.528 21/05/12,15:37:54,06,10,1, 11.9,1,1, 11.345, 10632.410, 153.862, 52267.532 21/05/12,15:37:54,07,10,1, 11.9,1,1, 11.345, 10632.459, 153.867, 52267.572 21/05/12,15:37:54,08,10,1, 11.9,1,1, 11.345, 10632.425, 153.911, 52267.556 21/05/12,15:37:54,09,10,1, 11.9,1,1, 11.345, 10632.456, 153.916, 52267.590 21/05/12,15:37:54,10,10,1, 11.9,1,1, 11.345, 10632.455, 153.932, 52267.657 21/05/12,15:37:54,11,10,1, 11.9,1,1, 11.345, 10632.477, 153.948, 52267.609 21/05/12,15:37:54,12,10,1, 11.9,1,1, 11.345, 10632.494, 153.968, 52267.644 21/05/12,15:37:54,13,10,1, 11.9,1,1, 11.345, 10632.518, 153.996, 52267.687 21/05/12,15:37:54,14,10,1, 11.9,1,1, 11.345, 10632.502, 154.009, 52267.677 21/05/12,15:37:54,15,10,1, 11.9,1,1, 11.345, 10632.550, 154.021, 52267.689 21/05/12,15:37:54,16,10,1, 11.9,1,1, 11.345, 10632.543, 154.045, 52267.662 21/05/12,15:37:54,17,10,1, 11.9,1,1, 11.345, 10632.560, 154.050, 52267.679 21/05/12,15:37:54,18,10,1, 11.9,1,1, 11.345, 10632.574, 154.098, 52267.761 21/05/12,15:37:54,19,10,1, 11.9,1,1, 11.345, 10632.598, 154.073, 52267.730 21/05/12,15:37:55,00,10,1, 11.9,1,1, 11.345, 10632.595, 154.073, 52267.730 21/05/12,15:37:55,01,10,1, 11.9,1,1, 11.345, 10632.624, 154.121, 52267.780 21/05/12,15:37:55,02,10,1, 11.9,1,1, 11.345, 10632.651, 154.138, 52267.807 21/05/12,15:37:55,03,10,1, 11.9,1,1, 11.345, 10632.641, 154.185, 52267.837 21/05/12,15:37:55,04,10,1, 11.9,1,1, 11.345, 10632.669, 154.211, 52267.807 21/05/12,15:37:55,05,10,1, 11.9,1,1, 11.345, 10632.680, 154.221, 52267.853 21/05/12,15:37:55,06,10,1, 11.9,1,1, 11.345, 10632.692, 154.217, 52267.852 21/05/12,15:37:55,07,10,1, 11.9,1,1, 11.345, 10632.695, 154.252, 52267.883 21/05/12,15:37:55,08,10,1, 11.9,1,1, 11.345, 10632.712, 154.264, 52267.872 21/05/12,15:37:55,09,10,1, 11.9,1,1, 11.345, 10632.733, 154.266, 52267.885 21/05/12,15:37:55,10,10,1, 11.9,1,1, 11.345, 10632.752, 154.295, 52267.780 21/05/12,15:37:55,11,10,1, 11.9,1,1, 11.345, 10632.797, 154.326, 52267.989 21/05/12,15:37:55,12,10,1, 11.9,1,1, 11.345, 10632.790, 154.324, 52267.941 21/05/12,15:37:55,13,10,1, 11.9,1,1, 11.345, 10632.796, 154.350, 52267.958 21/05/12,15:37:55,14,10,1, 11.9,1,1, 11.345, 10632.797, 154.359, 52267.961 21/05/12,15:37:55,15,10,1, 11.9,1,1, 11.345, 10632.793, 154.395, 52267.959 21/05/12,15:37:55,16,10,1, 11.9,1,1, 11.345, 10632.789, 154.389, 52267.957 21/05/12,15:37:55,17,10,1, 11.9,1,1, 11.345, 10632.828, 154.426, 52267.999 21/05/12,15:37:55,18,10,1, 11.9,1,1, 11.345, 10632.846, 154.442, 52268.017 21/05/12,15:37:55,19,10,1, 11.9,1,1, 11.345, 10632.863, 154.462, 52268.014 21/05/12,15:37:56,00,11,1, 11.9,1,1, 11.345, 10632.862, 154.462, 52268.014 21/05/12,15:37:56,01,11,1, 11.9,1,1, 11.345, 10632.911, 154.481, 52268.071 21/05/12,15:37:56,02,11,1, 11.9,1,1, 11.345, 10632.916, 154.535, 52268.072 21/05/12,15:37:56,03,11,1, 11.9,1,1, 11.345, 10632.916, 154.519, 52268.122 21/05/12,15:37:56,04,11,1, 11.9,1,1, 11.345, 10632.926, 154.581, 52268.104 21/05/12,15:37:56,05,11,1, 11.9,1,1, 11.345, 10632.928, 154.581, 52268.105 21/05/12,15:37:56,06,11,1, 11.9,1,1, 11.345, 10632.981, 154.621, 52268.177 21/05/12,15:37:56,07,11,1, 11.9,1,1, 11.345, 10632.984, 154.634, 52268.146 21/05/12,15:37:56,08,11,1, 11.9,1,1, 11.345, 10632.983, 154.670, 52268.155 21/05/12,15:37:56,09,11,1, 11.9,1,1, 11.345, 10633.017, 154.689, 52268.157 21/05/12,15:37:56,10,11,1, 11.9,1,1, 11.345, 10633.029, 154.700, 52268.197 21/05/12,15:37:56,11,11,1, 11.9,1,1, 11.345, 10633.028, 154.720, 52268.212 21/05/12,15:37:56,12,11,1, 11.9,1,1, 11.345, 10633.036, 154.751, 52268.240 21/05/12,15:37:56,13,11,1, 11.9,1,1, 11.345, 10633.062, 154.765, 52268.242 21/05/12,15:37:56,14,11,1, 11.9,1,1, 11.345, 10633.064, 154.780, 52268.255 21/05/12,15:37:56,15,11,1, 11.9,1,1, 11.345, 10633.084, 154.827, 52268.285 21/05/12,15:37:56,16,11,1, 11.9,1,1, 11.345, 10633.082, 154.819, 52268.239 21/05/12,15:37:56,17,11,1, 11.9,1,1, 11.345, 10633.113, 154.867, 52268.331 21/05/12,15:37:56,18,11,1, 11.9,1,1, 11.345, 10633.119, 154.857, 52268.333 21/05/12,15:37:56,19,11,1, 11.9,1,1, 11.345, 10633.151, 154.912, 52268.335 21/05/12,15:37:57,00,11,1, 11.9,1,1, 11.343, 10633.146, 154.912, 52268.335 21/05/12,15:37:57,01,11,1, 11.9,1,1, 11.343, 10633.164, 154.932, 52268.379 21/05/12,15:37:57,02,11,1, 11.9,1,1, 11.343, 10633.171, 154.961, 52268.368 21/05/12,15:37:57,03,11,1, 11.9,1,1, 11.343, 10633.203, 154.971, 52268.388 21/05/12,15:37:57,04,11,1, 11.9,1,1, 11.343, 10633.218, 154.983, 52268.408 21/05/12,15:37:57,05,11,1, 11.9,1,1, 11.343, 10633.237, 155.020, 52268.414 21/05/12,15:37:57,06,11,1, 11.9,1,1, 11.343, 10633.255, 155.022, 52268.416 21/05/12,15:37:57,07,11,1, 11.9,1,1, 11.343, 10633.239, 155.058, 52268.441 21/05/12,15:37:57,08,11,1, 11.9,1,1, 11.343, 10633.296, 155.073, 52268.474 21/05/12,15:37:57,09,11,1, 11.9,1,1, 11.343, 10633.279, 155.084, 52268.460 21/05/12,15:37:57,10,11,1, 11.9,1,1, 11.343, 10633.292, 155.117, 52268.451 21/05/12,15:37:57,11,11,1, 11.9,1,1, 11.343, 10633.280, 155.132, 52268.518 21/05/12,15:37:57,12,11,1, 11.9,1,1, 11.343, 10633.306, 155.151, 52268.511 21/05/12,15:37:57,13,11,1, 11.9,1,1, 11.343, 10633.352, 155.165, 52268.521 21/05/12,15:37:57,14,11,1, 11.9,1,1, 11.343, 10633.364, 155.207, 52268.544 21/05/12,15:37:57,15,11,1, 11.9,1,1, 11.343, 10633.360, 155.210, 52268.542 21/05/12,15:37:57,16,11,1, 11.9,1,1, 11.343, 10633.393, 155.234, 52268.564 21/05/12,15:37:57,17,11,1, 11.9,1,1, 11.343, 10633.376, 155.246, 52268.610 21/05/12,15:37:57,18,11,1, 11.9,1,1, 11.343, 10633.405, 155.286, 52268.565 21/05/12,15:37:57,19,11,1, 11.9,1,1, 11.343, 10633.398, 155.301, 52268.633 21/05/12,15:37:58,00,11,1, 11.9,1,1, 11.344, 10633.396, 155.301, 52268.633 21/05/12,15:37:58,01,11,1, 11.9,1,1, 11.344, 10633.406, 155.331, 52268.633 21/05/12,15:37:58,02,11,1, 11.9,1,1, 11.344, 10633.455, 155.382, 52268.620 21/05/12,15:37:58,03,11,1, 11.9,1,1, 11.344, 10633.453, 155.400, 52268.642 21/05/12,15:37:58,04,11,1, 11.9,1,1, 11.344, 10633.459, 155.418, 52268.654 21/05/12,15:37:58,05,11,1, 11.9,1,1, 11.344, 10633.480, 155.432, 52268.686 21/05/12,15:37:58,06,11,1, 11.9,1,1, 11.344, 10633.487, 155.476, 52268.677 21/05/12,15:37:58,07,11,1, 11.9,1,1, 11.344, 10633.490, 155.513, 52268.688 21/05/12,15:37:58,08,11,1, 11.9,1,1, 11.344, 10633.512, 155.518, 52268.691 21/05/12,15:37:58,09,11,1, 11.9,1,1, 11.344, 10633.513, 155.535, 52268.746 21/05/12,15:37:58,10,11,1, 11.9,1,1, 11.344, 10633.539, 155.546, 52268.738 21/05/12,15:37:58,11,11,1, 11.9,1,1, 11.344, 10633.562, 155.598, 52268.785 21/05/12,15:37:58,12,11,1, 11.9,1,1, 11.344, 10633.560, 155.615, 52268.799 21/05/12,15:37:58,13,11,1, 11.9,1,1, 11.344, 10633.590, 155.634, 52268.827 21/05/12,15:37:58,14,11,1, 11.9,1,1, 11.344, 10633.600, 155.659, 52268.816 21/05/12,15:37:58,15,11,1, 11.9,1,1, 11.344, 10633.635, 155.682, 52268.842 21/05/12,15:37:58,16,11,1, 11.9,1,1, 11.344, 10633.625, 155.673, 52268.868 21/05/12,15:37:58,17,11,1, 11.9,1,1, 11.344, 10633.609, 155.710, 52268.851 21/05/12,15:37:58,18,11,1, 11.9,1,1, 11.344, 10633.620, 155.737, 52268.898 21/05/12,15:37:58,19,11,1, 11.9,1,1, 11.344, 10633.635, 155.767, 52268.893 21/05/12,15:37:59,00,11,1, 11.9,1,1, 11.343, 10633.630, 155.767, 52268.893 21/05/12,15:37:59,01,11,1, 11.9,1,1, 11.343, 10633.666, 155.823, 52268.936 21/05/12,15:37:59,02,11,1, 11.9,1,1, 11.343, 10633.675, 155.823, 52268.960 21/05/12,15:37:59,03,11,1, 11.9,1,1, 11.343, 10633.693, 155.840, 52268.965 21/05/12,15:37:59,04,11,1, 11.9,1,1, 11.343, 10633.709, 155.882, 52268.959 21/05/12,15:37:59,05,11,1, 11.9,1,1, 11.343, 10633.714, 155.895, 52269.000 21/05/12,15:37:59,06,11,1, 11.9,1,1, 11.343, 10633.714, 155.945, 52269.009 21/05/12,15:37:59,07,11,1, 11.9,1,1, 11.343, 10633.734, 155.935, 52269.006 21/05/12,15:37:59,08,11,1, 11.9,1,1, 11.343, 10633.783, 155.963, 52269.041 21/05/12,15:37:59,09,11,1, 11.9,1,1, 11.343, 10633.783, 155.972, 52269.055 21/05/12,15:37:59,10,11,1, 11.9,1,1, 11.343, 10633.794, 156.011, 52269.079 21/05/12,15:37:59,11,11,1, 11.9,1,1, 11.343, 10633.787, 156.032, 52269.049 21/05/12,15:37:59,12,11,1, 11.9,1,1, 11.343, 10633.811, 156.069, 52269.089 21/05/12,15:37:59,13,11,1, 11.9,1,1, 11.343, 10633.814, 156.067, 52269.118 21/05/12,15:37:59,14,11,1, 11.9,1,1, 11.343, 10633.844, 156.108, 52269.140 21/05/12,15:37:59,15,11,1, 11.9,1,1, 11.343, 10633.853, 156.132, 52269.125 21/05/12,15:37:59,16,11,1, 11.9,1,1, 11.343, 10633.888, 156.163, 52269.153 21/05/12,15:37:59,17,11,1, 11.9,1,1, 11.343, 10633.867, 156.189, 52269.156 21/05/12,15:37:59,18,11,1, 11.9,1,1, 11.343, 10633.897, 156.168, 52269.175 21/05/12,15:37:59,19,11,1, 11.9,1,1, 11.343, 10633.896, 156.238, 52269.237 21/05/12,15:38:00,00,11,1, 11.9,1,1, 11.345, 10633.888, 156.238, 52269.237 21/05/12,15:38:00,01,11,1, 11.9,1,1, 11.345, 10633.920, 156.275, 52269.211 21/05/12,15:38:00,02,11,1, 11.9,1,1, 11.345, 10633.941, 156.313, 52269.258 21/05/12,15:38:00,03,11,1, 11.9,1,1, 11.345, 10633.971, 156.337, 52269.279 21/05/12,15:38:00,04,11,1, 11.9,1,1, 11.345, 10633.958, 156.343, 52269.297 21/05/12,15:38:00,05,11,1, 11.9,1,1, 11.345, 10633.966, 156.370, 52269.267 21/05/12,15:38:00,06,11,1, 11.9,1,1, 11.345, 10633.994, 156.386, 52269.323 21/05/12,15:38:00,07,11,1, 11.9,1,1, 11.345, 10634.025, 156.425, 52269.314 21/05/12,15:38:00,08,11,1, 11.9,1,1, 11.345, 10634.029, 156.446, 52269.347 21/05/12,15:38:00,09,11,1, 11.9,1,1, 11.345, 10634.045, 156.473, 52269.368 21/05/12,15:38:00,10,11,1, 11.9,1,1, 11.345, 10634.054, 156.488, 52269.369 21/05/12,15:38:00,11,11,1, 11.9,1,1, 11.345, 10634.038, 156.505, 52269.374 21/05/12,15:38:00,12,11,1, 11.9,1,1, 11.345, 10634.043, 156.539, 52269.382 21/05/12,15:38:00,13,11,1, 11.9,1,1, 11.345, 10634.081, 156.546, 52269.385 21/05/12,15:38:00,14,11,1, 11.9,1,1, 11.345, 10634.090, 156.582, 52269.442 21/05/12,15:38:00,15,11,1, 11.9,1,1, 11.345, 10634.101, 156.609, 52269.426 21/05/12,15:38:00,16,11,1, 11.9,1,1, 11.345, 10634.135, 156.649, 52269.448 21/05/12,15:38:00,17,11,1, 11.9,1,1, 11.345, 10634.134, 156.633, 52269.469 21/05/12,15:38:00,18,11,1, 11.9,1,1, 11.345, 10634.163, 156.685, 52269.479 21/05/12,15:38:00,19,11,1, 11.9,1,1, 11.345, 10634.171, 156.698, 52269.530 21/05/12,15:38:01,00,11,1, 11.9,1,1, 11.344, 10634.164, 156.698, 52269.530 21/05/12,15:38:01,01,11,1, 11.9,1,1, 11.344, 10634.179, 156.752, 52269.526 21/05/12,15:38:01,02,11,1, 11.9,1,1, 11.344, 10634.213, 156.784, 52269.544 21/05/12,15:38:01,03,11,1, 11.9,1,1, 11.344, 10634.213, 156.813, 52269.559 21/05/12,15:38:01,04,11,1, 11.9,1,1, 11.344, 10634.245, 156.821, 52269.547 21/05/12,15:38:01,05,11,1, 11.9,1,1, 11.344, 10634.235, 156.851, 52269.612 21/05/12,15:38:01,06,11,1, 11.9,1,1, 11.344, 10634.250, 156.844, 52269.594 21/05/12,15:38:01,07,11,1, 11.9,1,1, 11.344, 10634.285, 156.896, 52269.634 21/05/12,15:38:01,08,11,1, 11.9,1,1, 11.344, 10634.282, 156.916, 52269.671 21/05/12,15:38:01,09,11,1, 11.9,1,1, 11.344, 10634.321, 156.944, 52269.681 21/05/12,15:38:01,10,11,1, 11.9,1,1, 11.344, 10634.306, 156.937, 52269.666 21/05/12,15:38:01,11,11,1, 11.9,1,1, 11.344, 10634.304, 156.967, 52269.680 21/05/12,15:38:01,12,11,1, 11.9,1,1, 11.344, 10634.341, 156.976, 52269.713 21/05/12,15:38:01,13,11,1, 11.9,1,1, 11.344, 10634.354, 157.028, 52269.730 21/05/12,15:38:01,14,11,1, 11.9,1,1, 11.344, 10634.353, 157.049, 52269.720 21/05/12,15:38:01,15,11,1, 11.9,1,1, 11.344, 10634.377, 157.050, 52269.725 21/05/12,15:38:01,16,11,1, 11.9,1,1, 11.344, 10634.378, 157.093, 52269.721 21/05/12,15:38:01,17,11,1, 11.9,1,1, 11.344, 10634.394, 157.093, 52269.727 21/05/12,15:38:01,18,11,1, 11.9,1,1, 11.344, 10634.416, 157.119, 52269.763 21/05/12,15:38:01,19,11,1, 11.9,1,1, 11.344, 10634.430, 157.145, 52269.762 21/05/12,15:38:02,00,11,1, 11.8,1,1, 11.345, 10634.422, 157.145, 52269.762 21/05/12,15:38:02,01,11,1, 11.8,1,1, 11.345, 10634.470, 157.196, 52269.786 21/05/12,15:38:02,02,11,1, 11.8,1,1, 11.345, 10634.469, 157.225, 52269.830 21/05/12,15:38:02,03,11,1, 11.8,1,1, 11.345, 10634.483, 157.229, 52269.817 21/05/12,15:38:02,04,11,1, 11.8,1,1, 11.345, 10634.498, 157.251, 52269.812 21/05/12,15:38:02,05,11,1, 11.8,1,1, 11.345, 10634.512, 157.289, 52269.848 21/05/12,15:38:02,06,11,1, 11.8,1,1, 11.345, 10634.536, 157.311, 52269.907 21/05/12,15:38:02,07,11,1, 11.8,1,1, 11.345, 10634.535, 157.328, 52269.889 21/05/12,15:38:02,08,11,1, 11.8,1,1, 11.345, 10634.548, 157.352, 52269.921 21/05/12,15:38:02,09,11,1, 11.8,1,1, 11.345, 10634.566, 157.360, 52269.916 21/05/12,15:38:02,10,11,1, 11.8,1,1, 11.345, 10634.588, 157.404, 52269.922 21/05/12,15:38:02,11,11,1, 11.8,1,1, 11.345, 10634.562, 157.387, 52269.916 21/05/12,15:38:02,12,11,1, 11.8,1,1, 11.345, 10634.594, 157.424, 52269.955 21/05/12,15:38:02,13,11,1, 11.8,1,1, 11.345, 10634.622, 157.466, 52269.963 21/05/12,15:38:02,14,11,1, 11.8,1,1, 11.345, 10634.658, 157.495, 52270.014 21/05/12,15:38:02,15,11,1, 11.8,1,1, 11.345, 10634.680, 157.510, 52270.009 21/05/12,15:38:02,16,11,1, 11.8,1,1, 11.345, 10634.680, 157.498, 52270.031 21/05/12,15:38:02,17,11,1, 11.8,1,1, 11.345, 10634.700, 157.541, 52270.052 21/05/12,15:38:02,18,11,1, 11.8,1,1, 11.345, 10634.694, 157.568, 52270.092 21/05/12,15:38:02,19,11,1, 11.8,1,1, 11.345, 10634.731, 157.569, 52270.093 21/05/12,15:38:03,00,11,1, 11.9,1,1, 11.347, 10634.731, 157.569, 52270.093 21/05/12,15:38:03,01,11,1, 11.9,1,1, 11.347, 10634.768, 157.637, 52270.110 21/05/12,15:38:03,02,11,1, 11.9,1,1, 11.347, 10634.755, 157.636, 52270.087 21/05/12,15:38:03,03,11,1, 11.9,1,1, 11.347, 10634.783, 157.648, 52270.123 21/05/12,15:38:03,04,11,1, 11.9,1,1, 11.347, 10634.783, 157.657, 52270.131 21/05/12,15:38:03,05,11,1, 11.9,1,1, 11.347, 10634.825, 157.729, 52270.135 21/05/12,15:38:03,06,11,1, 11.9,1,1, 11.347, 10634.799, 157.760, 52270.148 21/05/12,15:38:03,07,11,1, 11.9,1,1, 11.347, 10634.830, 157.755, 52270.163 21/05/12,15:38:03,08,11,1, 11.9,1,1, 11.347, 10634.838, 157.797, 52270.188 21/05/12,15:38:03,09,11,1, 11.9,1,1, 11.347, 10634.844, 157.801, 52270.196 21/05/12,15:38:03,10,11,1, 11.9,1,1, 11.347, 10634.879, 157.816, 52270.202 21/05/12,15:38:03,11,11,1, 11.9,1,1, 11.347, 10634.872, 157.828, 52270.199 21/05/12,15:38:03,12,11,1, 11.9,1,1, 11.347, 10634.903, 157.890, 52270.242 21/05/12,15:38:03,13,11,1, 11.9,1,1, 11.347, 10634.893, 157.886, 52270.230 21/05/12,15:38:03,14,11,1, 11.9,1,1, 11.347, 10634.917, 157.907, 52270.288 21/05/12,15:38:03,15,11,1, 11.9,1,1, 11.347, 10634.910, 157.926, 52270.273 21/05/12,15:38:03,16,11,1, 11.9,1,1, 11.347, 10634.947, 157.956, 52270.288 21/05/12,15:38:03,17,11,1, 11.9,1,1, 11.347, 10634.961, 157.978, 52270.265 21/05/12,15:38:03,18,11,1, 11.9,1,1, 11.347, 10634.977, 157.998, 52270.346 21/05/12,15:38:03,19,11,1, 11.9,1,1, 11.347, 10634.982, 158.022, 52270.341 21/05/12,15:38:04,00,11,1, 11.8,1,1, 11.343, 10634.981, 158.022, 52270.341 21/05/12,15:38:04,01,11,1, 11.8,1,1, 11.343, 10635.022, 158.080, 52270.354 21/05/12,15:38:04,02,11,1, 11.8,1,1, 11.343, 10634.981, 158.082, 52270.363 21/05/12,15:38:04,03,11,1, 11.8,1,1, 11.343, 10635.014, 158.105, 52270.364 21/05/12,15:38:04,04,11,1, 11.8,1,1, 11.343, 10635.030, 158.118, 52270.392 21/05/12,15:38:04,05,11,1, 11.8,1,1, 11.343, 10635.017, 158.151, 52270.441 21/05/12,15:38:04,06,11,1, 11.8,1,1, 11.343, 10635.046, 158.171, 52270.412 21/05/12,15:38:04,07,11,1, 11.8,1,1, 11.343, 10635.083, 158.208, 52270.448 21/05/12,15:38:04,08,11,1, 11.8,1,1, 11.343, 10635.077, 158.232, 52270.443 21/05/12,15:38:04,09,11,1, 11.8,1,1, 11.343, 10635.072, 158.240, 52270.467 21/05/12,15:38:04,10,11,1, 11.8,1,1, 11.343, 10635.107, 158.254, 52270.480 21/05/12,15:38:04,11,11,1, 11.8,1,1, 11.343, 10635.139, 158.288, 52270.530 21/05/12,15:38:04,12,11,1, 11.8,1,1, 11.343, 10635.109, 158.297, 52270.489 21/05/12,15:38:04,13,11,1, 11.8,1,1, 11.343, 10635.151, 158.336, 52270.552 21/05/12,15:38:04,14,11,1, 11.8,1,1, 11.343, 10635.165, 158.339, 52270.511 21/05/12,15:38:04,15,11,1, 11.8,1,1, 11.343, 10635.159, 158.389, 52270.563 21/05/12,15:38:04,16,11,1, 11.8,1,1, 11.343, 10635.164, 158.403, 52270.543 21/05/12,15:38:04,17,11,1, 11.8,1,1, 11.343, 10635.160, 158.395, 52270.559 21/05/12,15:38:04,18,11,1, 11.8,1,1, 11.343, 10635.221, 158.420, 52270.574 21/05/12,15:38:04,19,11,1, 11.8,1,1, 11.343, 10635.220, 158.448, 52270.584 21/05/12,15:38:05,00,11,1, 11.9,1,1, 11.344, 10635.215, 158.448, 52270.584 21/05/12,15:38:05,01,11,1, 11.9,1,1, 11.344, 10635.233, 158.487, 52270.609 21/05/12,15:38:05,02,11,1, 11.9,1,1, 11.344, 10635.247, 158.516, 52270.609 21/05/12,15:38:05,03,11,1, 11.9,1,1, 11.344, 10635.267, 158.508, 52270.632 21/05/12,15:38:05,04,11,1, 11.9,1,1, 11.344, 10635.276, 158.554, 52270.673 21/05/12,15:38:05,05,11,1, 11.9,1,1, 11.344, 10635.275, 158.582, 52270.694 21/05/12,15:38:05,06,11,1, 11.9,1,1, 11.344, 10635.294, 158.605, 52270.701 21/05/12,15:38:05,07,11,1, 11.9,1,1, 11.344, 10635.298, 158.612, 52270.698 21/05/12,15:38:05,08,11,1, 11.9,1,1, 11.344, 10635.317, 158.664, 52270.758 21/05/12,15:38:05,09,11,1, 11.9,1,1, 11.344, 10635.329, 158.647, 52270.752 21/05/12,15:38:05,10,11,1, 11.9,1,1, 11.344, 10635.335, 158.695, 52270.742 21/05/12,15:38:05,11,11,1, 11.9,1,1, 11.344, 10635.363, 158.711, 52270.802 21/05/12,15:38:05,12,11,1, 11.9,1,1, 11.344, 10635.350, 158.725, 52270.799 21/05/12,15:38:05,13,11,1, 11.9,1,1, 11.344, 10635.377, 158.765, 52270.758 21/05/12,15:38:05,14,11,1, 11.9,1,1, 11.344, 10635.395, 158.795, 52270.840 21/05/12,15:38:05,15,11,1, 11.9,1,1, 11.344, 10635.395, 158.823, 52270.813 21/05/12,15:38:05,16,11,1, 11.9,1,1, 11.344, 10635.414, 158.834, 52270.831 21/05/12,15:38:05,17,11,1, 11.9,1,1, 11.344, 10635.421, 158.849, 52270.843 21/05/12,15:38:05,18,11,1, 11.9,1,1, 11.344, 10635.426, 158.858, 52270.884 21/05/12,15:38:05,19,11,1, 11.9,1,1, 11.344, 10635.464, 158.902, 52270.889 21/05/12,15:38:06,00,10,1, 11.8,1,1, 11.348, 10635.457, 158.902, 52270.889 21/05/12,15:38:06,01,10,1, 11.8,1,1, 11.348, 10635.476, 158.961, 52270.918 21/05/12,15:38:06,02,10,1, 11.8,1,1, 11.348, 10635.495, 158.976, 52270.903 21/05/12,15:38:06,03,10,1, 11.8,1,1, 11.348, 10635.527, 158.998, 52270.940 21/05/12,15:38:06,04,10,1, 11.8,1,1, 11.348, 10635.528, 159.019, 52270.934 21/05/12,15:38:06,05,10,1, 11.8,1,1, 11.348, 10635.529, 159.036, 52270.955 21/05/12,15:38:06,06,10,1, 11.8,1,1, 11.348, 10635.551, 159.063, 52270.972 21/05/12,15:38:06,07,10,1, 11.8,1,1, 11.348, 10635.600, 159.097, 52271.006 21/05/12,15:38:06,08,10,1, 11.8,1,1, 11.348, 10635.577, 159.148, 52271.020 21/05/12,15:38:06,09,10,1, 11.8,1,1, 11.348, 10635.586, 159.120, 52270.988 21/05/12,15:38:06,10,10,1, 11.8,1,1, 11.348, 10635.600, 159.159, 52271.045 21/05/12,15:38:06,11,10,1, 11.8,1,1, 11.348, 10635.604, 159.158, 52271.048 21/05/12,15:38:06,12,10,1, 11.8,1,1, 11.348, 10635.614, 159.218, 52271.030 21/05/12,15:38:06,13,10,1, 11.8,1,1, 11.348, 10635.622, 159.211, 52271.102 21/05/12,15:38:06,14,10,1, 11.8,1,1, 11.348, 10635.639, 159.236, 52271.112 21/05/12,15:38:06,15,10,1, 11.8,1,1, 11.348, 10635.638, 159.254, 52271.102 21/05/12,15:38:06,16,10,1, 11.8,1,1, 11.348, 10635.670, 159.302, 52271.105 21/05/12,15:38:06,17,10,1, 11.8,1,1, 11.348, 10635.688, 159.300, 52271.086 21/05/12,15:38:06,18,10,1, 11.8,1,1, 11.348, 10635.710, 159.346, 52271.129 21/05/12,15:38:06,19,10,1, 11.8,1,1, 11.348, 10635.729, 159.348, 52271.150 21/05/12,15:38:07,00,11,1, 11.8,1,1, 11.343, 10635.724, 159.348, 52271.150 21/05/12,15:38:07,01,11,1, 11.8,1,1, 11.343, 10635.734, 159.411, 52271.180 21/05/12,15:38:07,02,11,1, 11.8,1,1, 11.343, 10635.764, 159.425, 52271.207 21/05/12,15:38:07,03,11,1, 11.8,1,1, 11.343, 10635.770, 159.458, 52271.220 21/05/12,15:38:07,04,11,1, 11.8,1,1, 11.343, 10635.798, 159.462, 52271.220 21/05/12,15:38:07,05,11,1, 11.8,1,1, 11.343, 10635.803, 159.506, 52271.275 21/05/12,15:38:07,06,11,1, 11.8,1,1, 11.343, 10635.782, 159.526, 52271.259 21/05/12,15:38:07,07,11,1, 11.8,1,1, 11.343, 10635.799, 159.551, 52271.256 21/05/12,15:38:07,08,11,1, 11.8,1,1, 11.343, 10635.846, 159.563, 52271.264 21/05/12,15:38:07,09,11,1, 11.8,1,1, 11.343, 10635.858, 159.584, 52271.267 21/05/12,15:38:07,10,11,1, 11.8,1,1, 11.343, 10635.862, 159.628, 52271.323 21/05/12,15:38:07,11,11,1, 11.8,1,1, 11.343, 10635.864, 159.661, 52271.327 21/05/12,15:38:07,12,11,1, 11.8,1,1, 11.343, 10635.857, 159.655, 52271.340 21/05/12,15:38:07,13,11,1, 11.8,1,1, 11.343, 10635.904, 159.692, 52271.381 21/05/12,15:38:07,14,11,1, 11.8,1,1, 11.343, 10635.890, 159.706, 52271.346 21/05/12,15:38:07,15,11,1, 11.8,1,1, 11.343, 10635.910, 159.739, 52271.383 21/05/12,15:38:07,16,11,1, 11.8,1,1, 11.343, 10635.927, 159.746, 52271.366 21/05/12,15:38:07,17,11,1, 11.8,1,1, 11.343, 10635.926, 159.764, 52271.403 21/05/12,15:38:07,18,11,1, 11.8,1,1, 11.343, 10635.950, 159.781, 52271.453 21/05/12,15:38:07,19,11,1, 11.8,1,1, 11.343, 10635.979, 159.801, 52271.415 21/05/12,15:38:08,00,11,1, 11.9,1,1, 11.344, 10635.974, 159.801, 52271.415 21/05/12,15:38:08,01,11,1, 11.9,1,1, 11.344, 10635.979, 159.856, 52271.480 21/05/12,15:38:08,02,11,1, 11.9,1,1, 11.344, 10636.012, 159.912, 52271.496 21/05/12,15:38:08,03,11,1, 11.9,1,1, 11.344, 10636.004, 159.913, 52271.497 21/05/12,15:38:08,04,11,1, 11.9,1,1, 11.344, 10636.021, 159.951, 52271.502 21/05/12,15:38:08,05,11,1, 11.9,1,1, 11.344, 10636.035, 159.975, 52271.516 21/05/12,15:38:08,06,11,1, 11.9,1,1, 11.344, 10636.059, 159.997, 52271.545 21/05/12,15:38:08,07,11,1, 11.9,1,1, 11.344, 10636.057, 160.031, 52271.565 21/05/12,15:38:08,08,11,1, 11.9,1,1, 11.344, 10636.072, 160.035, 52271.591 21/05/12,15:38:08,09,11,1, 11.9,1,1, 11.344, 10636.094, 160.079, 52271.592 21/05/12,15:38:08,10,11,1, 11.9,1,1, 11.344, 10636.099, 160.065, 52271.585 21/05/12,15:38:08,11,11,1, 11.9,1,1, 11.344, 10636.082, 160.119, 52271.603 21/05/12,15:38:08,12,11,1, 11.9,1,1, 11.344, 10636.124, 160.130, 52271.662 21/05/12,15:38:08,13,11,1, 11.9,1,1, 11.344, 10636.114, 160.147, 52271.671 21/05/12,15:38:08,14,11,1, 11.9,1,1, 11.344, 10636.092, 160.185, 52271.658 21/05/12,15:38:08,15,11,1, 11.9,1,1, 11.344, 10636.150, 160.193, 52271.695 21/05/12,15:38:08,16,11,1, 11.9,1,1, 11.344, 10636.162, 160.212, 52271.690 21/05/12,15:38:08,17,11,1, 11.9,1,1, 11.344, 10636.162, 160.226, 52271.669 21/05/12,15:38:08,18,11,1, 11.9,1,1, 11.344, 10636.176, 160.256, 52271.717 21/05/12,15:38:08,19,11,1, 11.9,1,1, 11.344, 10636.166, 160.293, 52271.863 21/05/12,15:38:09,00,11,1, 11.8,1,1, 11.344, 10636.158, 160.293, 52271.863 21/05/12,15:38:09,01,11,1, 11.8,1,1, 11.344, 10636.206, 160.332, 52271.777 21/05/12,15:38:09,02,11,1, 11.8,1,1, 11.344, 10636.205, 160.371, 52271.785 21/05/12,15:38:09,03,11,1, 11.8,1,1, 11.344, 10636.225, 160.373, 52271.780 21/05/12,15:38:09,04,11,1, 11.8,1,1, 11.344, 10636.237, 160.396, 52271.795 21/05/12,15:38:09,05,11,1, 11.8,1,1, 11.344, 10636.242, 160.409, 52271.809 21/05/12,15:38:09,06,11,1, 11.8,1,1, 11.344, 10636.244, 160.451, 52271.850 21/05/12,15:38:09,07,11,1, 11.8,1,1, 11.344, 10636.283, 160.444, 52271.813 21/05/12,15:38:09,08,11,1, 11.8,1,1, 11.344, 10636.282, 160.491, 52271.805 21/05/12,15:38:09,09,11,1, 11.8,1,1, 11.344, 10636.311, 160.480, 52271.842 21/05/12,15:38:09,10,11,1, 11.8,1,1, 11.344, 10636.310, 160.522, 52271.886 21/05/12,15:38:09,11,11,1, 11.8,1,1, 11.344, 10636.301, 160.551, 52271.887 21/05/12,15:38:09,12,11,1, 11.8,1,1, 11.344, 10636.343, 160.580, 52271.916 21/05/12,15:38:09,13,11,1, 11.8,1,1, 11.344, 10636.352, 160.598, 52271.887 21/05/12,15:38:09,14,11,1, 11.8,1,1, 11.344, 10636.343, 160.628, 52271.938 21/05/12,15:38:09,15,11,1, 11.8,1,1, 11.344, 10636.348, 160.627, 52271.934 21/05/12,15:38:09,16,11,1, 11.8,1,1, 11.344, 10636.397, 160.661, 52271.973 21/05/12,15:38:09,17,11,1, 11.8,1,1, 11.344, 10636.394, 160.680, 52271.992 21/05/12,15:38:09,18,11,1, 11.8,1,1, 11.344, 10636.407, 160.690, 52271.946 21/05/12,15:38:09,19,11,1, 11.8,1,1, 11.344, 10636.431, 160.725, 52272.013 21/05/12,15:38:10,00,10,1, 11.8,1,1, 11.346, 10636.425, 160.725, 52272.013 21/05/12,15:38:10,01,10,1, 11.8,1,1, 11.346, 10636.415, 160.780, 52271.998 21/05/12,15:38:10,02,10,1, 11.8,1,1, 11.346, 10636.441, 160.795, 52272.053 21/05/12,15:38:10,03,10,1, 11.8,1,1, 11.346, 10636.463, 160.839, 52272.049 21/05/12,15:38:10,04,10,1, 11.8,1,1, 11.346, 10636.476, 160.824, 52272.045 21/05/12,15:38:10,05,10,1, 11.8,1,1, 11.346, 10636.458, 160.860, 52272.048 21/05/12,15:38:10,06,10,1, 11.8,1,1, 11.346, 10636.492, 160.881, 52272.081 21/05/12,15:38:10,07,10,1, 11.8,1,1, 11.346, 10636.509, 160.896, 52272.080 21/05/12,15:38:10,08,10,1, 11.8,1,1, 11.346, 10636.500, 160.904, 52272.123 21/05/12,15:38:10,09,10,1, 11.8,1,1, 11.346, 10636.518, 160.936, 52272.110 21/05/12,15:38:10,10,10,1, 11.8,1,1, 11.346, 10636.528, 160.940, 52272.102 21/05/12,15:38:10,11,10,1, 11.8,1,1, 11.346, 10636.523, 160.987, 52272.133 21/05/12,15:38:10,12,10,1, 11.8,1,1, 11.346, 10636.561, 161.020, 52272.147 21/05/12,15:38:10,13,10,1, 11.8,1,1, 11.346, 10636.564, 161.025, 52272.146 21/05/12,15:38:10,14,10,1, 11.8,1,1, 11.346, 10636.584, 161.051, 52272.152 21/05/12,15:38:10,15,10,1, 11.8,1,1, 11.346, 10636.576, 161.062, 52272.194 21/05/12,15:38:10,16,10,1, 11.8,1,1, 11.346, 10636.593, 161.095, 52272.165 21/05/12,15:38:10,17,10,1, 11.8,1,1, 11.346, 10636.590, 161.110, 52272.212 21/05/12,15:38:10,18,10,1, 11.8,1,1, 11.346, 10636.615, 161.151, 52272.250 21/05/12,15:38:10,19,10,1, 11.8,1,1, 11.346, 10636.626, 161.166, 52272.242 21/05/12,15:38:11,00,10,1, 11.8,1,1, 11.346, 10636.625, 161.166, 52272.242 21/05/12,15:38:11,01,10,1, 11.8,1,1, 11.346, 10636.641, 161.173, 52272.231 21/05/12,15:38:11,02,10,1, 11.8,1,1, 11.346, 10636.645, 161.212, 52272.338 21/05/12,15:38:11,03,10,1, 11.8,1,1, 11.346, 10636.673, 161.227, 52272.300 21/05/12,15:38:11,04,10,1, 11.8,1,1, 11.346, 10636.674, 161.250, 52272.302 21/05/12,15:38:11,05,10,1, 11.8,1,1, 11.346, 10636.695, 161.303, 52272.316 21/05/12,15:38:11,06,10,1, 11.8,1,1, 11.346, 10636.690, 161.303, 52272.383 21/05/12,15:38:11,07,10,1, 11.8,1,1, 11.346, 10636.695, 161.313, 52272.360 21/05/12,15:38:11,08,10,1, 11.8,1,1, 11.346, 10636.709, 161.348, 52272.366 21/05/12,15:38:11,09,10,1, 11.8,1,1, 11.346, 10636.737, 161.363, 52272.367 21/05/12,15:38:11,10,10,1, 11.8,1,1, 11.346, 10636.748, 161.391, 52272.366 21/05/12,15:38:11,11,10,1, 11.8,1,1, 11.346, 10636.736, 161.409, 52272.422 21/05/12,15:38:11,12,10,1, 11.8,1,1, 11.346, 10636.735, 161.421, 52272.415 21/05/12,15:38:11,13,10,1, 11.8,1,1, 11.346, 10636.755, 161.472, 52272.395 21/05/12,15:38:11,14,10,1, 11.8,1,1, 11.346, 10636.758, 161.455, 52272.441 21/05/12,15:38:11,15,10,1, 11.8,1,1, 11.346, 10636.789, 161.508, 52272.434 21/05/12,15:38:11,16,10,1, 11.8,1,1, 11.346, 10636.784, 161.532, 52272.470 21/05/12,15:38:11,17,10,1, 11.8,1,1, 11.346, 10636.804, 161.541, 52272.484 21/05/12,15:38:11,18,10,1, 11.8,1,1, 11.346, 10636.817, 161.555, 52272.485 21/05/12,15:38:11,19,10,1, 11.8,1,1, 11.346, 10636.836, 161.555, 52272.485 21/05/12,15:38:12,00,10,1, 11.9,1,1, 11.347, 10636.834, 161.555, 52272.485 21/05/12,15:38:12,01,10,1, 11.9,1,1, 11.347, 10636.842, 161.630, 52272.549 21/05/12,15:38:12,02,10,1, 11.9,1,1, 11.347, 10636.839, 161.631, 52272.526 21/05/12,15:38:12,03,10,1, 11.9,1,1, 11.347, 10636.861, 161.644, 52272.515 21/05/12,15:38:12,04,10,1, 11.9,1,1, 11.347, 10636.865, 161.698, 52272.601 21/05/12,15:38:12,05,10,1, 11.9,1,1, 11.347, 10636.896, 161.705, 52272.554 21/05/12,15:38:12,06,10,1, 11.9,1,1, 11.347, 10636.893, 161.737, 52272.588 21/05/12,15:38:12,07,10,1, 11.9,1,1, 11.347, 10636.893, 161.726, 52272.578 21/05/12,15:38:12,08,10,1, 11.9,1,1, 11.347, 10636.902, 161.760, 52272.645 21/05/12,15:38:12,09,10,1, 11.9,1,1, 11.347, 10636.916, 161.763, 52272.591 21/05/12,15:38:12,10,10,1, 11.9,1,1, 11.347, 10636.952, 161.814, 52272.636 21/05/12,15:38:12,11,10,1, 11.9,1,1, 11.347, 10636.943, 161.812, 52272.622 21/05/12,15:38:12,12,10,1, 11.9,1,1, 11.347, 10636.935, 161.845, 52272.667 21/05/12,15:38:12,13,10,1, 11.9,1,1, 11.347, 10636.942, 161.858, 52272.664 21/05/12,15:38:12,14,10,1, 11.9,1,1, 11.347, 10636.953, 161.861, 52272.669 21/05/12,15:38:12,15,10,1, 11.9,1,1, 11.347, 10636.972, 161.888, 52272.673 21/05/12,15:38:12,16,10,1, 11.9,1,1, 11.347, 10636.995, 161.901, 52272.675 21/05/12,15:38:12,17,10,1, 11.9,1,1, 11.347, 10637.007, 161.938, 52272.711 21/05/12,15:38:12,18,10,1, 11.9,1,1, 11.347, 10637.004, 161.943, 52272.714 21/05/12,15:38:12,19,10,1, 11.9,1,1, 11.347, 10637.030, 161.983, 52272.722 21/05/12,15:38:13,00,10,1, 11.9,1,1, 11.347, 10637.026, 161.983, 52272.722 21/05/12,15:38:13,01,10,1, 11.9,1,1, 11.347, 10637.055, 162.016, 52272.735 21/05/12,15:38:13,02,10,1, 11.9,1,1, 11.347, 10637.057, 162.024, 52272.766 21/05/12,15:38:13,03,10,1, 11.9,1,1, 11.347, 10637.055, 162.055, 52272.791 21/05/12,15:38:13,04,10,1, 11.9,1,1, 11.347, 10637.069, 162.054, 52272.778 21/05/12,15:38:13,05,10,1, 11.9,1,1, 11.347, 10637.104, 162.079, 52272.778 21/05/12,15:38:13,06,10,1, 11.9,1,1, 11.347, 10637.108, 162.085, 52272.790 21/05/12,15:38:13,07,10,1, 11.9,1,1, 11.347, 10637.119, 162.112, 52272.822 21/05/12,15:38:13,08,10,1, 11.9,1,1, 11.347, 10637.172, 162.134, 52272.849 21/05/12,15:38:13,09,10,1, 11.9,1,1, 11.347, 10637.127, 162.135, 52272.836 21/05/12,15:38:13,10,10,1, 11.9,1,1, 11.347, 10637.140, 162.182, 52272.849 21/05/12,15:38:13,11,10,1, 11.9,1,1, 11.347, 10637.153, 162.188, 52272.859 21/05/12,15:38:13,12,10,1, 11.9,1,1, 11.347, 10637.165, 162.220, 52272.899 21/05/12,15:38:13,13,10,1, 11.9,1,1, 11.347, 10637.176, 162.243, 52272.917 21/05/12,15:38:13,14,10,1, 11.9,1,1, 11.347, 10637.182, 162.263, 52272.884 21/05/12,15:38:13,15,10,1, 11.9,1,1, 11.347, 10637.159, 162.263, 52272.816 21/05/12,15:38:13,16,10,1, 11.9,1,1, 11.347, 10637.210, 162.311, 52272.970 21/05/12,15:38:13,17,10,1, 11.9,1,1, 11.347, 10637.223, 162.287, 52272.958 21/05/12,15:38:13,18,10,1, 11.9,1,1, 11.347, 10637.221, 162.331, 52272.949 21/05/12,15:38:13,19,10,1, 11.9,1,1, 11.347, 10637.243, 162.341, 52272.987 21/05/12,15:38:14,00,10,1, 11.8,1,1, 11.343, 10637.243, 162.341, 52272.987 21/05/12,15:38:14,01,10,1, 11.8,1,1, 11.343, 10637.233, 162.380, 52272.991 21/05/12,15:38:14,02,10,1, 11.8,1,1, 11.343, 10637.265, 162.387, 52272.994 21/05/12,15:38:14,03,10,1, 11.8,1,1, 11.343, 10637.258, 162.415, 52272.979 21/05/12,15:38:14,04,10,1, 11.8,1,1, 11.343, 10637.272, 162.443, 52273.001 21/05/12,15:38:14,05,10,1, 11.8,1,1, 11.343, 10637.304, 162.472, 52273.032 21/05/12,15:38:14,06,10,1, 11.8,1,1, 11.343, 10637.298, 162.450, 52273.022 21/05/12,15:38:14,07,10,1, 11.8,1,1, 11.343, 10637.307, 162.496, 52273.021 21/05/12,15:38:14,08,10,1, 11.8,1,1, 11.343, 10637.305, 162.473, 52273.032 21/05/12,15:38:14,09,10,1, 11.8,1,1, 11.343, 10637.322, 162.523, 52273.104 21/05/12,15:38:14,10,10,1, 11.8,1,1, 11.343, 10637.334, 162.539, 52273.082 21/05/12,15:38:14,11,10,1, 11.8,1,1, 11.343, 10637.348, 162.568, 52273.105 21/05/12,15:38:14,12,10,1, 11.8,1,1, 11.343, 10637.371, 162.557, 52273.096 21/05/12,15:38:14,13,10,1, 11.8,1,1, 11.343, 10637.374, 162.607, 52273.133 21/05/12,15:38:14,14,10,1, 11.8,1,1, 11.343, 10637.337, 162.608, 52273.119 21/05/12,15:38:14,15,10,1, 11.8,1,1, 11.343, 10637.381, 162.638, 52273.140 21/05/12,15:38:14,16,10,1, 11.8,1,1, 11.343, 10637.400, 162.651, 52273.157 21/05/12,15:38:14,17,10,1, 11.8,1,1, 11.343, 10637.398, 162.680, 52273.198 21/05/12,15:38:14,18,10,1, 11.8,1,1, 11.343, 10637.424, 162.693, 52273.202 21/05/12,15:38:14,19,10,1, 11.8,1,1, 11.343, 10637.409, 162.691, 52273.189 21/05/12,15:38:15,00,11,1, 11.8,1,1, 11.342, 10637.401, 162.691, 52273.189 21/05/12,15:38:15,01,11,1, 11.8,1,1, 11.342, 10637.438, 162.741, 52273.248 21/05/12,15:38:15,02,11,1, 11.8,1,1, 11.342, 10637.474, 162.779, 52273.267 21/05/12,15:38:15,03,11,1, 11.8,1,1, 11.342, 10637.444, 162.774, 52273.231 21/05/12,15:38:15,04,11,1, 11.8,1,1, 11.342, 10637.476, 162.819, 52273.224 21/05/12,15:38:15,05,11,1, 11.8,1,1, 11.342, 10637.482, 162.832, 52273.282 21/05/12,15:38:15,06,11,1, 11.8,1,1, 11.342, 10637.501, 162.847, 52273.269 21/05/12,15:38:15,07,11,1, 11.8,1,1, 11.342, 10637.474, 162.859, 52273.285 21/05/12,15:38:15,08,11,1, 11.8,1,1, 11.342, 10637.512, 162.888, 52273.286 21/05/12,15:38:15,09,11,1, 11.8,1,1, 11.342, 10637.508, 162.879, 52273.282 21/05/12,15:38:15,10,11,1, 11.8,1,1, 11.342, 10637.526, 162.925, 52273.313 21/05/12,15:38:15,11,11,1, 11.8,1,1, 11.342, 10637.529, 162.926, 52273.332 21/05/12,15:38:15,12,11,1, 11.8,1,1, 11.342, 10637.547, 162.929, 52273.316 21/05/12,15:38:15,13,11,1, 11.8,1,1, 11.342, 10637.525, 162.954, 52273.346 21/05/12,15:38:15,14,11,1, 11.8,1,1, 11.342, 10637.551, 162.974, 52273.353 21/05/12,15:38:15,15,11,1, 11.8,1,1, 11.342, 10637.586, 163.038, 52273.375 21/05/12,15:38:15,16,11,1, 11.8,1,1, 11.342, 10637.552, 162.989, 52273.372 21/05/12,15:38:15,17,11,1, 11.8,1,1, 11.342, 10637.579, 163.055, 52273.366 21/05/12,15:38:15,18,11,1, 11.8,1,1, 11.342, 10637.557, 163.050, 52273.398 21/05/12,15:38:15,19,11,1, 11.8,1,1, 11.342, 10637.581, 163.081, 52273.393 21/05/12,15:38:16,00,11,1, 11.9,1,1, 11.347, 10637.577, 163.081, 52273.393 21/05/12,15:38:16,01,11,1, 11.9,1,1, 11.347, 10637.604, 163.102, 52273.407 21/05/12,15:38:16,02,11,1, 11.9,1,1, 11.347, 10637.601, 163.102, 52273.428 21/05/12,15:38:16,03,11,1, 11.9,1,1, 11.347, 10637.623, 163.161, 52273.428 21/05/12,15:38:16,04,11,1, 11.9,1,1, 11.347, 10637.627, 163.148, 52273.438 21/05/12,15:38:16,05,11,1, 11.9,1,1, 11.347, 10637.631, 163.179, 52273.467 21/05/12,15:38:16,06,11,1, 11.9,1,1, 11.347, 10637.633, 163.183, 52273.451 21/05/12,15:38:16,07,11,1, 11.9,1,1, 11.347, 10637.651, 163.203, 52273.467 21/05/12,15:38:16,08,11,1, 11.9,1,1, 11.347, 10637.688, 163.211, 52273.503 21/05/12,15:38:16,09,11,1, 11.9,1,1, 11.347, 10637.677, 163.248, 52273.563 21/05/12,15:38:16,10,11,1, 11.9,1,1, 11.347, 10637.665, 163.248, 52273.523 21/05/12,15:38:16,11,11,1, 11.9,1,1, 11.347, 10637.683, 163.268, 52273.523 21/05/12,15:38:16,12,11,1, 11.9,1,1, 11.347, 10637.702, 163.297, 52273.539 21/05/12,15:38:16,13,11,1, 11.9,1,1, 11.347, 10637.705, 163.287, 52273.544 21/05/12,15:38:16,14,11,1, 11.9,1,1, 11.347, 10637.701, 163.318, 52273.575 21/05/12,15:38:16,15,11,1, 11.9,1,1, 11.347, 10637.706, 163.312, 52273.569 21/05/12,15:38:16,16,11,1, 11.9,1,1, 11.347, 10637.737, 163.369, 52273.587 21/05/12,15:38:16,17,11,1, 11.9,1,1, 11.347, 10637.723, 163.355, 52273.631 21/05/12,15:38:16,18,11,1, 11.9,1,1, 11.347, 10637.720, 163.407, 52273.763 21/05/12,15:38:16,19,11,1, 11.9,1,1, 11.347, 10637.775, 163.404, 52273.516 21/05/12,15:38:17,00,11,1, 11.8,1,1, 11.345, 10637.769, 163.404, 52273.516 21/05/12,15:38:17,01,11,1, 11.8,1,1, 11.345, 10637.770, 163.435, 52273.626 21/05/12,15:38:17,02,11,1, 11.8,1,1, 11.345, 10637.775, 163.398, 52273.651 21/05/12,15:38:17,03,11,1, 11.8,1,1, 11.345, 10637.768, 163.456, 52273.674 21/05/12,15:38:17,04,11,1, 11.8,1,1, 11.345, 10637.773, 163.453, 52273.620 21/05/12,15:38:17,05,11,1, 11.8,1,1, 11.345, 10637.810, 163.503, 52273.671 21/05/12,15:38:17,06,11,1, 11.8,1,1, 11.345, 10637.793, 163.503, 52273.686 21/05/12,15:38:17,07,11,1, 11.8,1,1, 11.345, 10637.834, 163.529, 52273.725 21/05/12,15:38:17,08,11,1, 11.8,1,1, 11.345, 10637.817, 163.510, 52273.686 21/05/12,15:38:17,09,11,1, 11.8,1,1, 11.345, 10637.836, 163.555, 52273.690 21/05/12,15:38:17,10,11,1, 11.8,1,1, 11.345, 10637.849, 163.574, 52273.713 21/05/12,15:38:17,11,11,1, 11.8,1,1, 11.345, 10637.854, 163.578, 52273.736 21/05/12,15:38:17,12,11,1, 11.8,1,1, 11.345, 10637.854, 163.598, 52273.747 21/05/12,15:38:17,13,11,1, 11.8,1,1, 11.345, 10637.894, 163.622, 52273.753 21/05/12,15:38:17,14,11,1, 11.8,1,1, 11.345, 10637.863, 163.638, 52273.691 21/05/12,15:38:17,15,11,1, 11.8,1,1, 11.345, 10637.894, 163.644, 52273.814 21/05/12,15:38:17,16,11,1, 11.8,1,1, 11.345, 10637.894, 163.677, 52273.792 21/05/12,15:38:17,17,11,1, 11.8,1,1, 11.345, 10637.917, 163.681, 52273.760 21/05/12,15:38:17,18,11,1, 11.8,1,1, 11.345, 10637.910, 163.723, 52273.768 21/05/12,15:38:17,19,11,1, 11.8,1,1, 11.345, 10637.906, 163.701, 52273.827 21/05/12,15:38:18,00,10,1, 11.9,1,1, 11.350, 10637.902, 163.701, 52273.827 21/05/12,15:38:18,01,10,1, 11.9,1,1, 11.350, 10637.936, 163.748, 52273.887 21/05/12,15:38:18,02,10,1, 11.9,1,1, 11.350, 10637.942, 163.767, 52273.864 21/05/12,15:38:18,03,10,1, 11.9,1,1, 11.350, 10637.942, 163.773, 52273.848 21/05/12,15:38:18,04,10,1, 11.9,1,1, 11.350, 10637.976, 163.790, 52273.895 21/05/12,15:38:18,05,10,1, 11.9,1,1, 11.350, 10637.939, 163.817, 52273.896 21/05/12,15:38:18,06,10,1, 11.9,1,1, 11.350, 10637.969, 163.829, 52273.906 21/05/12,15:38:18,07,10,1, 11.9,1,1, 11.350, 10637.972, 163.808, 52273.915 21/05/12,15:38:18,08,10,1, 11.9,1,1, 11.350, 10637.985, 163.884, 52273.978 21/05/12,15:38:18,09,10,1, 11.9,1,1, 11.350, 10637.986, 163.859, 52273.937 21/05/12,15:38:18,10,10,1, 11.9,1,1, 11.350, 10637.985, 163.876, 52273.919 21/05/12,15:38:18,11,10,1, 11.9,1,1, 11.350, 10638.018, 163.901, 52273.965 21/05/12,15:38:18,12,10,1, 11.9,1,1, 11.350, 10638.019, 163.876, 52273.931 21/05/12,15:38:18,13,10,1, 11.9,1,1, 11.350, 10638.002, 163.935, 52273.979 21/05/12,15:38:18,14,10,1, 11.9,1,1, 11.350, 10638.016, 163.948, 52273.966 21/05/12,15:38:18,15,10,1, 11.9,1,1, 11.350, 10638.026, 163.972, 52274.000 21/05/12,15:38:18,16,10,1, 11.9,1,1, 11.350, 10638.047, 163.972, 52274.009 21/05/12,15:38:18,17,10,1, 11.9,1,1, 11.350, 10638.074, 163.998, 52274.012 21/05/12,15:38:18,18,10,1, 11.9,1,1, 11.350, 10638.050, 163.988, 52274.001 21/05/12,15:38:18,19,10,1, 11.9,1,1, 11.350, 10638.061, 164.007, 52274.050 21/05/12,15:38:19,00,11,1, 11.9,1,1, 11.348, 10638.061, 164.007, 52274.050 21/05/12,15:38:19,01,11,1, 11.9,1,1, 11.348, 10638.068, 164.052, 52274.078 21/05/12,15:38:19,02,11,1, 11.9,1,1, 11.348, 10638.072, 164.057, 52274.070 21/05/12,15:38:19,03,11,1, 11.9,1,1, 11.348, 10638.090, 164.065, 52274.092 21/05/12,15:38:19,04,11,1, 11.9,1,1, 11.348, 10638.089, 164.093, 52274.055 21/05/12,15:38:19,05,11,1, 11.9,1,1, 11.348, 10638.137, 164.074, 52274.089 21/05/12,15:38:19,06,11,1, 11.9,1,1, 11.348, 10638.119, 164.115, 52274.112 21/05/12,15:38:19,07,11,1, 11.9,1,1, 11.348, 10638.115, 164.115, 52274.136 21/05/12,15:38:19,08,11,1, 11.9,1,1, 11.348, 10638.146, 164.130, 52274.010 21/05/12,15:38:19,09,11,1, 11.9,1,1, 11.348, 10638.107, 164.158, 52274.224 21/05/12,15:38:19,10,11,1, 11.9,1,1, 11.348, 10638.145, 164.173, 52274.192 21/05/12,15:38:19,11,11,1, 11.9,1,1, 11.348, 10638.121, 164.192, 52274.185 21/05/12,15:38:19,12,11,1, 11.9,1,1, 11.348, 10638.144, 164.222, 52274.193 21/05/12,15:38:19,13,11,1, 11.9,1,1, 11.348, 10638.138, 164.212, 52274.145 21/05/12,15:38:19,14,11,1, 11.9,1,1, 11.348, 10638.165, 164.237, 52274.177 21/05/12,15:38:19,15,11,1, 11.9,1,1, 11.348, 10638.166, 164.245, 52274.221 21/05/12,15:38:19,16,11,1, 11.9,1,1, 11.348, 10638.192, 164.255, 52274.230 21/05/12,15:38:19,17,11,1, 11.9,1,1, 11.348, 10638.176, 164.244, 52274.263 21/05/12,15:38:19,18,11,1, 11.9,1,1, 11.348, 10638.161, 164.269, 52274.202 21/05/12,15:38:19,19,11,1, 11.9,1,1, 11.348, 10638.221, 164.277, 52274.266 21/05/12,15:38:20,00,11,1, 11.9,1,1, 11.345, 10638.219, 164.277, 52274.266 21/05/12,15:38:20,01,11,1, 11.9,1,1, 11.345, 10638.237, 164.295, 52274.187 21/05/12,15:38:20,02,11,1, 11.9,1,1, 11.345, 10638.238, 164.332, 52274.369 21/05/12,15:38:20,03,11,1, 11.9,1,1, 11.345, 10638.258, 164.341, 52274.206 21/05/12,15:38:20,04,11,1, 11.9,1,1, 11.345, 10638.251, 164.340, 52274.209 21/05/12,15:38:20,05,11,1, 11.9,1,1, 11.345, 10638.286, 164.359, 52274.273 21/05/12,15:38:20,06,11,1, 11.9,1,1, 11.345, 10638.298, 164.371, 52274.250 21/05/12,15:38:20,07,11,1, 11.9,1,1, 11.345, 10638.269, 164.399, 52274.306 21/05/12,15:38:20,08,11,1, 11.9,1,1, 11.345, 10638.286, 164.367, 52274.304 21/05/12,15:38:20,09,11,1, 11.9,1,1, 11.345, 10638.276, 164.410, 52274.333 21/05/12,15:38:20,10,11,1, 11.9,1,1, 11.345, 10638.290, 164.426, 52274.331 21/05/12,15:38:20,11,11,1, 11.9,1,1, 11.345, 10638.314, 164.416, 52274.343 21/05/12,15:38:20,12,11,1, 11.9,1,1, 11.345, 10638.297, 164.441, 52274.354 21/05/12,15:38:20,13,11,1, 11.9,1,1, 11.345, 10638.339, 164.441, 52274.370 21/05/12,15:38:20,14,11,1, 11.9,1,1, 11.345, 10638.334, 164.481, 52274.318 21/05/12,15:38:20,15,11,1, 11.9,1,1, 11.345, 10638.333, 164.492, 52274.343 21/05/12,15:38:20,16,11,1, 11.9,1,1, 11.345, 10638.359, 164.494, 52274.344 21/05/12,15:38:20,17,11,1, 11.9,1,1, 11.345, 10638.385, 164.476, 52274.374 21/05/12,15:38:20,18,11,1, 11.9,1,1, 11.345, 10638.367, 164.522, 52274.398 21/05/12,15:38:20,19,11,1, 11.9,1,1, 11.345, 10638.375, 164.518, 52274.387 21/05/12,15:38:21,00,11,1, 11.9,1,1, 11.346, 10638.369, 164.518, 52274.387 21/05/12,15:38:21,01,11,1, 11.9,1,1, 11.346, 10638.389, 164.524, 52274.370 21/05/12,15:38:21,02,11,1, 11.9,1,1, 11.346, 10638.427, 164.537, 52274.479 21/05/12,15:38:21,03,11,1, 11.9,1,1, 11.346, 10638.419, 164.547, 52274.458 21/05/12,15:38:21,04,11,1, 11.9,1,1, 11.346, 10638.450, 164.567, 52274.388 21/05/12,15:38:21,05,11,1, 11.9,1,1, 11.346, 10638.437, 164.558, 52274.430 21/05/12,15:38:21,06,11,1, 11.9,1,1, 11.346, 10638.447, 164.611, 52274.457 21/05/12,15:38:21,07,11,1, 11.9,1,1, 11.346, 10638.454, 164.607, 52274.463 21/05/12,15:38:21,08,11,1, 11.9,1,1, 11.346, 10638.469, 164.618, 52274.432 21/05/12,15:38:21,09,11,1, 11.9,1,1, 11.346, 10638.472, 164.626, 52274.493 21/05/12,15:38:21,10,11,1, 11.9,1,1, 11.346, 10638.483, 164.652, 52274.490 21/05/12,15:38:21,11,11,1, 11.9,1,1, 11.346, 10638.508, 164.635, 52274.474 21/05/12,15:38:21,12,11,1, 11.9,1,1, 11.346, 10638.516, 164.661, 52274.540 21/05/12,15:38:21,13,11,1, 11.9,1,1, 11.346, 10638.537, 164.672, 52274.495 21/05/12,15:38:21,14,11,1, 11.9,1,1, 11.346, 10638.543, 164.686, 52274.517 21/05/12,15:38:21,15,11,1, 11.9,1,1, 11.346, 10638.542, 164.687, 52274.538 21/05/12,15:38:21,16,11,1, 11.9,1,1, 11.346, 10638.574, 164.704, 52274.494 21/05/12,15:38:21,17,11,1, 11.9,1,1, 11.346, 10638.562, 164.741, 52274.537 21/05/12,15:38:21,18,11,1, 11.9,1,1, 11.346, 10638.577, 164.737, 52274.588 21/05/12,15:38:21,19,11,1, 11.9,1,1, 11.346, 10638.573, 164.749, 52274.574 21/05/12,15:38:22,00,11,1, 11.9,1,1, 11.345, 10638.570, 164.749, 52274.574 21/05/12,15:38:22,01,11,1, 11.9,1,1, 11.345, 10638.589, 164.767, 52274.565 21/05/12,15:38:22,02,11,1, 11.9,1,1, 11.345, 10638.592, 164.795, 52274.579 21/05/12,15:38:22,03,11,1, 11.9,1,1, 11.345, 10638.610, 164.805, 52274.622 21/05/12,15:38:22,04,11,1, 11.9,1,1, 11.345, 10638.628, 164.808, 52274.641 21/05/12,15:38:22,05,11,1, 11.9,1,1, 11.345, 10638.651, 164.827, 52274.616 21/05/12,15:38:22,06,11,1, 11.9,1,1, 11.345, 10638.652, 164.846, 52274.627 21/05/12,15:38:22,07,11,1, 11.9,1,1, 11.345, 10638.631, 164.847, 52274.635 21/05/12,15:38:22,08,11,1, 11.9,1,1, 11.345, 10638.652, 164.881, 52274.674 21/05/12,15:38:22,09,11,1, 11.9,1,1, 11.345, 10638.668, 164.861, 52274.653 21/05/12,15:38:22,10,11,1, 11.9,1,1, 11.345, 10638.672, 164.876, 52274.676 21/05/12,15:38:22,11,11,1, 11.9,1,1, 11.345, 10638.668, 164.858, 52274.667 21/05/12,15:38:22,12,11,1, 11.9,1,1, 11.345, 10638.668, 164.896, 52274.676 21/05/12,15:38:22,13,11,1, 11.9,1,1, 11.345, 10638.674, 164.875, 52274.656 21/05/12,15:38:22,14,11,1, 11.9,1,1, 11.345, 10638.700, 164.940, 52274.711 21/05/12,15:38:22,15,11,1, 11.9,1,1, 11.345, 10638.724, 164.906, 52274.718 21/05/12,15:38:22,16,11,1, 11.9,1,1, 11.345, 10638.706, 164.936, 52274.742 21/05/12,15:38:22,17,11,1, 11.9,1,1, 11.345, 10638.703, 164.966, 52274.715 21/05/12,15:38:22,18,11,1, 11.9,1,1, 11.345, 10638.747, 164.960, 52274.735 21/05/12,15:38:22,19,11,1, 11.9,1,1, 11.345, 10638.748, 164.977, 52274.717 21/05/12,15:38:23,00,11,1, 11.9,1,1, 11.343, 10638.745, 164.977, 52274.717 21/05/12,15:38:23,01,11,1, 11.9,1,1, 11.343, 10638.739, 164.987, 52274.780 21/05/12,15:38:23,02,11,1, 11.9,1,1, 11.343, 10638.750, 164.996, 52274.800 21/05/12,15:38:23,03,11,1, 11.9,1,1, 11.343, 10638.758, 165.015, 52274.812 21/05/12,15:38:23,04,11,1, 11.9,1,1, 11.343, 10638.785, 165.027, 52274.790 21/05/12,15:38:23,05,11,1, 11.9,1,1, 11.343, 10638.778, 165.019, 52274.803 21/05/12,15:38:23,06,11,1, 11.9,1,1, 11.343, 10638.746, 165.044, 52274.919 21/05/12,15:38:23,07,11,1, 11.9,1,1, 11.343, 10638.819, 165.032, 52274.794 21/05/12,15:38:23,08,11,1, 11.9,1,1, 11.343, 10638.784, 165.040, 52274.922 21/05/12,15:38:23,09,11,1, 11.9,1,1, 11.343, 10638.808, 165.066, 52274.778 21/05/12,15:38:23,10,11,1, 11.9,1,1, 11.343, 10638.836, 165.044, 52274.828 21/05/12,15:38:23,11,11,1, 11.9,1,1, 11.343, 10638.833, 165.086, 52274.800 21/05/12,15:38:23,12,11,1, 11.9,1,1, 11.343, 10638.838, 165.068, 52274.793 21/05/12,15:38:23,13,11,1, 11.9,1,1, 11.343, 10638.841, 165.123, 52274.836 21/05/12,15:38:23,14,11,1, 11.9,1,1, 11.343, 10638.848, 165.124, 52274.851 21/05/12,15:38:23,15,11,1, 11.9,1,1, 11.343, 10638.861, 165.137, 52274.863 21/05/12,15:38:23,16,11,1, 11.9,1,1, 11.343, 10638.858, 165.200, 52275.187 21/05/12,15:38:23,17,11,1, 11.9,1,1, 11.343, 10638.918, 165.135, 52274.904 21/05/12,15:38:23,18,11,1, 11.9,1,1, 11.343, 10638.935, 165.167, 52274.872 21/05/12,15:38:23,19,11,1, 11.9,1,1, 11.343, 10638.912, 165.155, 52274.885 21/05/12,15:38:24,00,11,1, 11.9,1,1, 11.345, 10638.912, 165.155, 52274.885 21/05/12,15:38:24,01,11,1, 11.9,1,1, 11.345, 10638.922, 165.202, 52274.913 21/05/12,15:38:24,02,11,1, 11.9,1,1, 11.345, 10638.952, 165.221, 52274.877 21/05/12,15:38:24,03,11,1, 11.9,1,1, 11.345, 10638.926, 165.205, 52274.909 21/05/12,15:38:24,04,11,1, 11.9,1,1, 11.345, 10638.928, 165.261, 52274.956 21/05/12,15:38:24,05,11,1, 11.9,1,1, 11.345, 10638.938, 165.256, 52274.882 21/05/12,15:38:24,06,11,1, 11.9,1,1, 11.345, 10638.953, 165.255, 52274.957 21/05/12,15:38:24,07,11,1, 11.9,1,1, 11.345, 10638.948, 165.259, 52274.981 21/05/12,15:38:24,08,11,1, 11.9,1,1, 11.345, 10638.978, 165.294, 52274.968 21/05/12,15:38:24,09,11,1, 11.9,1,1, 11.345, 10638.972, 165.266, 52274.933 21/05/12,15:38:24,10,11,1, 11.9,1,1, 11.345, 10638.967, 165.267, 52274.997 21/05/12,15:38:24,11,11,1, 11.9,1,1, 11.345, 10638.991, 165.308, 52275.006 21/05/12,15:38:24,12,11,1, 11.9,1,1, 11.345, 10638.990, 165.257, 52274.944 21/05/12,15:38:24,13,11,1, 11.9,1,1, 11.345, 10638.990, 165.300, 52274.968 21/05/12,15:38:24,14,11,1, 11.9,1,1, 11.345, 10639.015, 165.299, 52274.975 21/05/12,15:38:24,15,11,1, 11.9,1,1, 11.345, 10639.022, 165.329, 52275.038 21/05/12,15:38:24,16,11,1, 11.9,1,1, 11.345, 10639.036, 165.352, 52275.001 21/05/12,15:38:24,17,11,1, 11.9,1,1, 11.345, 10639.036, 165.365, 52275.031 21/05/12,15:38:24,18,11,1, 11.9,1,1, 11.345, 10639.048, 165.377, 52275.024 21/05/12,15:38:24,19,11,1, 11.9,1,1, 11.345, 10639.061, 165.367, 52274.975 21/05/12,15:38:25,00,11,1, 11.9,1,1, 11.345, 10639.054, 165.367, 52274.975 21/05/12,15:38:25,01,11,1, 11.9,1,1, 11.345, 10639.069, 165.428, 52275.016 21/05/12,15:38:25,02,11,1, 11.9,1,1, 11.345, 10639.097, 165.415, 52275.053 21/05/12,15:38:25,03,11,1, 11.9,1,1, 11.345, 10639.074, 165.422, 52275.116 21/05/12,15:38:25,04,11,1, 11.9,1,1, 11.345, 10639.118, 165.441, 52275.067 21/05/12,15:38:25,05,11,1, 11.9,1,1, 11.345, 10639.132, 165.434, 52275.057 21/05/12,15:38:25,06,11,1, 11.9,1,1, 11.345, 10639.140, 165.451, 52275.086 21/05/12,15:38:25,07,11,1, 11.9,1,1, 11.345, 10639.145, 165.471, 52275.109 21/05/12,15:38:25,08,11,1, 11.9,1,1, 11.345, 10639.147, 165.475, 52275.104 21/05/12,15:38:25,09,11,1, 11.9,1,1, 11.345, 10639.176, 165.484, 52275.136 21/05/12,15:38:25,10,11,1, 11.9,1,1, 11.345, 10639.181, 165.502, 52275.119 21/05/12,15:38:25,11,11,1, 11.9,1,1, 11.345, 10639.196, 165.495, 52275.084 21/05/12,15:38:25,12,11,1, 11.9,1,1, 11.345, 10639.201, 165.518, 52275.141 21/05/12,15:38:25,13,11,1, 11.9,1,1, 11.345, 10639.201, 165.525, 52275.159 21/05/12,15:38:25,14,11,1, 11.9,1,1, 11.345, 10639.218, 165.538, 52275.135 21/05/12,15:38:25,15,11,1, 11.9,1,1, 11.345, 10639.212, 165.541, 52275.154 21/05/12,15:38:25,16,11,1, 11.9,1,1, 11.345, 10639.228, 165.556, 52275.160 21/05/12,15:38:25,17,11,1, 11.9,1,1, 11.345, 10639.247, 165.548, 52275.174 21/05/12,15:38:25,18,11,1, 11.9,1,1, 11.345, 10639.266, 165.557, 52275.161 21/05/12,15:38:25,19,11,1, 11.9,1,1, 11.345, 10639.285, 165.563, 52275.241 21/05/12,15:38:26,00,11,1, 11.8,1,1, 11.345, 10639.279, 165.563, 52275.241 21/05/12,15:38:26,01,11,1, 11.8,1,1, 11.345, 10639.268, 165.603, 52275.199 21/05/12,15:38:26,02,11,1, 11.8,1,1, 11.345, 10639.280, 165.603, 52275.215 21/05/12,15:38:26,03,11,1, 11.8,1,1, 11.345, 10639.326, 165.629, 52275.245 21/05/12,15:38:26,04,11,1, 11.8,1,1, 11.345, 10639.319, 165.584, 52274.899 21/05/12,15:38:26,05,11,1, 11.8,1,1, 11.345, 10639.293, 165.642, 52275.274 21/05/12,15:38:26,06,11,1, 11.8,1,1, 11.345, 10639.306, 165.636, 52275.316 21/05/12,15:38:26,07,11,1, 11.8,1,1, 11.345, 10639.318, 165.650, 52275.302 21/05/12,15:38:26,08,11,1, 11.8,1,1, 11.345, 10639.356, 165.666, 52275.326 21/05/12,15:38:26,09,11,1, 11.8,1,1, 11.345, 10639.374, 165.682, 52275.330 21/05/12,15:38:26,10,11,1, 11.8,1,1, 11.345, 10639.393, 165.690, 52275.325 21/05/12,15:38:26,11,11,1, 11.8,1,1, 11.345, 10639.399, 165.701, 52275.337 21/05/12,15:38:26,12,11,1, 11.8,1,1, 11.345, 10639.413, 165.718, 52275.329 21/05/12,15:38:26,13,11,1, 11.8,1,1, 11.345, 10639.396, 165.714, 52275.337 21/05/12,15:38:26,14,11,1, 11.8,1,1, 11.345, 10639.428, 165.746, 52275.341 21/05/12,15:38:26,15,11,1, 11.8,1,1, 11.345, 10639.392, 165.705, 52275.347 21/05/12,15:38:26,16,11,1, 11.8,1,1, 11.345, 10639.415, 165.768, 52275.546 21/05/12,15:38:26,17,11,1, 11.8,1,1, 11.345, 10639.474, 165.748, 52275.298 21/05/12,15:38:26,18,11,1, 11.8,1,1, 11.345, 10639.433, 165.774, 52275.352 21/05/12,15:38:26,19,11,1, 11.8,1,1, 11.345, 10639.477, 165.783, 52275.358 21/05/12,15:38:27,00,11,1, 11.9,1,1, 11.347, 10639.471, 165.783, 52275.358 21/05/12,15:38:27,01,11,1, 11.9,1,1, 11.347, 10639.441, 165.827, 52275.410 21/05/12,15:38:27,02,11,1, 11.9,1,1, 11.347, 10639.475, 165.843, 52275.379 21/05/12,15:38:27,03,11,1, 11.9,1,1, 11.347, 10639.457, 165.851, 52275.408 21/05/12,15:38:27,04,11,1, 11.9,1,1, 11.347, 10639.497, 165.861, 52275.398 21/05/12,15:38:27,05,11,1, 11.9,1,1, 11.347, 10639.495, 165.871, 52275.383 21/05/12,15:38:27,06,11,1, 11.9,1,1, 11.347, 10639.480, 165.878, 52275.374 21/05/12,15:38:27,07,11,1, 11.9,1,1, 11.347, 10639.496, 165.928, 52275.416 21/05/12,15:38:27,08,11,1, 11.9,1,1, 11.347, 10639.496, 165.900, 52275.398 21/05/12,15:38:27,09,11,1, 11.9,1,1, 11.347, 10639.512, 165.939, 52275.397 21/05/12,15:38:27,10,11,1, 11.9,1,1, 11.347, 10639.524, 165.927, 52275.445 21/05/12,15:38:27,11,11,1, 11.9,1,1, 11.347, 10639.547, 165.958, 52275.446 21/05/12,15:38:27,12,11,1, 11.9,1,1, 11.347, 10639.544, 165.949, 52275.491 21/05/12,15:38:27,13,11,1, 11.9,1,1, 11.347, 10639.552, 165.971, 52275.488 21/05/12,15:38:27,14,11,1, 11.9,1,1, 11.347, 10639.557, 166.001, 52275.477 21/05/12,15:38:27,15,11,1, 11.9,1,1, 11.347, 10639.553, 165.990, 52275.495 21/05/12,15:38:27,16,11,1, 11.9,1,1, 11.347, 10639.577, 166.012, 52275.492 21/05/12,15:38:27,17,11,1, 11.9,1,1, 11.347, 10639.572, 165.989, 52275.466 21/05/12,15:38:27,18,11,1, 11.9,1,1, 11.347, 10639.571, 166.037, 52275.523 21/05/12,15:38:27,19,11,1, 11.9,1,1, 11.347, 10639.590, 166.044, 52275.512 21/05/12,15:38:28,00,11,1, 11.9,1,1, 11.347, 10639.588, 166.044, 52275.512 21/05/12,15:38:28,01,11,1, 11.9,1,1, 11.347, 10639.593, 166.053, 52275.515 21/05/12,15:38:28,02,11,1, 11.9,1,1, 11.347, 10639.605, 166.108, 52275.537 21/05/12,15:38:28,03,11,1, 11.9,1,1, 11.347, 10639.600, 166.068, 52275.534 21/05/12,15:38:28,04,11,1, 11.9,1,1, 11.347, 10639.639, 166.134, 52275.566 21/05/12,15:38:28,05,11,1, 11.9,1,1, 11.347, 10639.600, 166.121, 52275.575 21/05/12,15:38:28,06,11,1, 11.9,1,1, 11.347, 10639.633, 166.108, 52275.569 21/05/12,15:38:28,07,11,1, 11.9,1,1, 11.347, 10639.617, 166.124, 52275.537 21/05/12,15:38:28,08,11,1, 11.9,1,1, 11.347, 10639.654, 166.153, 52275.596 21/05/12,15:38:28,09,11,1, 11.9,1,1, 11.347, 10639.654, 166.173, 52275.601 21/05/12,15:38:28,10,11,1, 11.9,1,1, 11.347, 10639.655, 166.158, 52275.615 21/05/12,15:38:28,11,11,1, 11.9,1,1, 11.347, 10639.660, 166.216, 52275.636 21/05/12,15:38:28,12,11,1, 11.9,1,1, 11.347, 10639.663, 166.197, 52275.604 21/05/12,15:38:28,13,11,1, 11.9,1,1, 11.347, 10639.669, 166.215, 52275.649 21/05/12,15:38:28,14,11,1, 11.9,1,1, 11.347, 10639.674, 166.228, 52275.586 21/05/12,15:38:28,15,11,1, 11.9,1,1, 11.347, 10639.692, 166.240, 52275.601 21/05/12,15:38:28,16,11,1, 11.9,1,1, 11.347, 10639.678, 166.266, 52275.623 21/05/12,15:38:28,17,11,1, 11.9,1,1, 11.347, 10639.716, 166.285, 52275.612 21/05/12,15:38:28,18,11,1, 11.9,1,1, 11.347, 10639.705, 166.283, 52275.642 21/05/12,15:38:28,19,11,1, 11.9,1,1, 11.347, 10639.714, 166.291, 52275.663 21/05/12,15:38:29,00,11,1, 11.8,1,1, 11.346, 10639.713, 166.291, 52275.663 21/05/12,15:38:29,01,11,1, 11.8,1,1, 11.346, 10639.761, 166.311, 52275.664 21/05/12,15:38:29,02,11,1, 11.8,1,1, 11.346, 10639.766, 166.315, 52275.650 21/05/12,15:38:29,03,11,1, 11.8,1,1, 11.346, 10639.743, 166.306, 52275.668 21/05/12,15:38:29,04,11,1, 11.8,1,1, 11.346, 10639.751, 166.337, 52275.734 21/05/12,15:38:29,05,11,1, 11.8,1,1, 11.346, 10639.785, 166.329, 52275.736 21/05/12,15:38:29,06,11,1, 11.8,1,1, 11.346, 10639.786, 166.374, 52275.716 21/05/12,15:38:29,07,11,1, 11.8,1,1, 11.346, 10639.792, 166.346, 52275.739 21/05/12,15:38:29,08,11,1, 11.8,1,1, 11.346, 10639.798, 166.404, 52275.776 21/05/12,15:38:29,09,11,1, 11.8,1,1, 11.346, 10639.802, 166.367, 52275.765 21/05/12,15:38:29,10,11,1, 11.8,1,1, 11.346, 10639.824, 166.401, 52275.760 21/05/12,15:38:29,11,11,1, 11.8,1,1, 11.346, 10639.799, 166.423, 52275.743 21/05/12,15:38:29,12,11,1, 11.8,1,1, 11.346, 10639.820, 166.440, 52275.796 21/05/12,15:38:29,13,11,1, 11.8,1,1, 11.346, 10639.818, 166.408, 52275.762 21/05/12,15:38:29,14,11,1, 11.8,1,1, 11.346, 10639.847, 166.435, 52275.772 21/05/12,15:38:29,15,11,1, 11.8,1,1, 11.346, 10639.822, 166.471, 52275.782 21/05/12,15:38:29,16,11,1, 11.8,1,1, 11.346, 10639.871, 166.471, 52275.782 21/05/12,15:38:29,17,11,1, 11.8,1,1, 11.346, 10639.843, 166.489, 52275.752 21/05/12,15:38:29,18,11,1, 11.8,1,1, 11.346, 10639.869, 166.508, 52275.776 21/05/12,15:38:29,19,11,1, 11.8,1,1, 11.346, 10639.888, 166.513, 52275.793 21/05/12,15:38:30,00,11,1, 11.8,1,1, 11.343, 10639.888, 166.513, 52275.793 21/05/12,15:38:30,01,11,1, 11.8,1,1, 11.343, 10639.904, 166.533, 52275.802 21/05/12,15:38:30,02,11,1, 11.8,1,1, 11.343, 10639.897, 166.520, 52275.787 21/05/12,15:38:30,03,11,1, 11.8,1,1, 11.343, 10639.918, 166.558, 52275.815 21/05/12,15:38:30,04,11,1, 11.8,1,1, 11.343, 10639.889, 166.537, 52275.785 21/05/12,15:38:30,05,11,1, 11.8,1,1, 11.343, 10639.917, 166.566, 52275.837 21/05/12,15:38:30,06,11,1, 11.8,1,1, 11.343, 10639.967, 166.585, 52275.854 21/05/12,15:38:30,07,11,1, 11.8,1,1, 11.343, 10639.971, 166.611, 52275.890 21/05/12,15:38:30,08,11,1, 11.8,1,1, 11.343, 10639.957, 166.600, 52275.845 21/05/12,15:38:30,09,11,1, 11.8,1,1, 11.343, 10639.966, 166.628, 52275.875 21/05/12,15:38:30,10,11,1, 11.8,1,1, 11.343, 10639.980, 166.625, 52275.860 21/05/12,15:38:30,11,11,1, 11.8,1,1, 11.343, 10639.981, 166.606, 52275.908 21/05/12,15:38:30,12,11,1, 11.8,1,1, 11.343, 10639.990, 166.648, 52275.862 21/05/12,15:38:30,13,11,1, 11.8,1,1, 11.343, 10640.003, 166.648, 52275.926 21/05/12,15:38:30,14,11,1, 11.8,1,1, 11.343, 10640.012, 166.672, 52275.882 21/05/12,15:38:30,15,11,1, 11.8,1,1, 11.343, 10640.009, 166.697, 52275.933 21/05/12,15:38:30,16,11,1, 11.8,1,1, 11.343, 10640.010, 166.684, 52275.915 21/05/12,15:38:30,17,11,1, 11.8,1,1, 11.343, 10640.030, 166.679, 52275.946 21/05/12,15:38:30,18,11,1, 11.8,1,1, 11.343, 10640.039, 166.715, 52275.975 21/05/12,15:38:30,19,11,1, 11.8,1,1, 11.343, 10640.048, 166.686, 52275.955 21/05/12,15:38:31,00,11,1, 11.9,1,1, 11.346, 10640.047, 166.686, 52275.955 21/05/12,15:38:31,01,11,1, 11.9,1,1, 11.346, 10640.057, 166.731, 52275.957 21/05/12,15:38:31,02,11,1, 11.9,1,1, 11.346, 10640.074, 166.772, 52275.981 21/05/12,15:38:31,03,11,1, 11.9,1,1, 11.346, 10640.087, 166.806, 52275.975 21/05/12,15:38:31,04,11,1, 11.9,1,1, 11.346, 10640.074, 166.797, 52276.017 21/05/12,15:38:31,05,11,1, 11.9,1,1, 11.346, 10640.088, 166.796, 52276.008 21/05/12,15:38:31,06,11,1, 11.9,1,1, 11.346, 10640.120, 166.816, 52275.966 21/05/12,15:38:31,07,11,1, 11.9,1,1, 11.346, 10640.092, 166.830, 52276.010 21/05/12,15:38:31,08,11,1, 11.9,1,1, 11.346, 10640.110, 166.810, 52276.014 21/05/12,15:38:31,09,11,1, 11.9,1,1, 11.346, 10640.128, 166.871, 52276.007 21/05/12,15:38:31,10,11,1, 11.9,1,1, 11.346, 10640.133, 166.842, 52276.056 21/05/12,15:38:31,11,11,1, 11.9,1,1, 11.346, 10640.138, 166.870, 52276.026 21/05/12,15:38:31,12,11,1, 11.9,1,1, 11.346, 10640.145, 166.865, 52276.041 21/05/12,15:38:31,13,11,1, 11.9,1,1, 11.346, 10640.189, 166.905, 52276.089 21/05/12,15:38:31,14,11,1, 11.9,1,1, 11.346, 10640.166, 166.905, 52276.076 21/05/12,15:38:31,15,11,1, 11.9,1,1, 11.346, 10640.193, 166.922, 52276.029 21/05/12,15:38:31,16,11,1, 11.9,1,1, 11.346, 10640.200, 166.933, 52276.072 21/05/12,15:38:31,17,11,1, 11.9,1,1, 11.346, 10640.188, 166.948, 52276.082 21/05/12,15:38:31,18,11,1, 11.9,1,1, 11.346, 10640.186, 166.946, 52276.107 21/05/12,15:38:31,19,11,1, 11.9,1,1, 11.346, 10640.215, 166.964, 52276.101 21/05/12,15:38:32,00,11,1, 11.9,1,1, 11.346, 10640.213, 166.964, 52276.101 21/05/12,15:38:32,01,11,1, 11.9,1,1, 11.346, 10640.216, 167.003, 52276.081 21/05/12,15:38:32,02,11,1, 11.9,1,1, 11.346, 10640.244, 167.021, 52276.127 21/05/12,15:38:32,03,11,1, 11.9,1,1, 11.346, 10640.236, 167.000, 52276.121 21/05/12,15:38:32,04,11,1, 11.9,1,1, 11.346, 10640.218, 167.041, 52276.133 21/05/12,15:38:32,05,11,1, 11.9,1,1, 11.346, 10640.239, 167.032, 52276.105 21/05/12,15:38:32,06,11,1, 11.9,1,1, 11.346, 10640.252, 167.067, 52276.092 21/05/12,15:38:32,07,11,1, 11.9,1,1, 11.346, 10640.239, 167.068, 52276.124 21/05/12,15:38:32,08,11,1, 11.9,1,1, 11.346, 10640.289, 167.107, 52276.142 21/05/12,15:38:32,09,11,1, 11.9,1,1, 11.346, 10640.293, 167.091, 52276.144 21/05/12,15:38:32,10,11,1, 11.9,1,1, 11.346, 10640.305, 167.114, 52276.178 21/05/12,15:38:32,11,11,1, 11.9,1,1, 11.346, 10640.321, 167.119, 52276.153 21/05/12,15:38:32,12,11,1, 11.9,1,1, 11.346, 10640.323, 167.141, 52276.150 21/05/12,15:38:32,13,11,1, 11.9,1,1, 11.346, 10640.331, 167.144, 52276.219 21/05/12,15:38:32,14,11,1, 11.9,1,1, 11.346, 10640.317, 167.184, 52276.186 21/05/12,15:38:32,15,11,1, 11.9,1,1, 11.346, 10640.326, 167.191, 52276.223 21/05/12,15:38:32,16,11,1, 11.9,1,1, 11.346, 10640.344, 167.193, 52276.195 21/05/12,15:38:32,17,11,1, 11.9,1,1, 11.346, 10640.346, 167.217, 52276.218 21/05/12,15:38:32,18,11,1, 11.9,1,1, 11.346, 10640.340, 167.226, 52276.225 21/05/12,15:38:32,19,11,1, 11.9,1,1, 11.346, 10640.373, 167.234, 52276.222 21/05/12,15:38:33,00,11,1, 11.9,1,1, 11.345, 10640.372, 167.234, 52276.222 21/05/12,15:38:33,01,11,1, 11.9,1,1, 11.345, 10640.368, 167.279, 52276.234 21/05/12,15:38:33,02,11,1, 11.9,1,1, 11.345, 10640.356, 167.268, 52276.250 21/05/12,15:38:33,03,11,1, 11.9,1,1, 11.345, 10640.396, 167.273, 52276.212 21/05/12,15:38:33,04,11,1, 11.9,1,1, 11.345, 10640.377, 167.287, 52276.258 21/05/12,15:38:33,05,11,1, 11.9,1,1, 11.345, 10640.397, 167.314, 52276.275 21/05/12,15:38:33,06,11,1, 11.9,1,1, 11.345, 10640.416, 167.335, 52276.253 21/05/12,15:38:33,07,11,1, 11.9,1,1, 11.345, 10640.409, 167.347, 52276.298 21/05/12,15:38:33,08,11,1, 11.9,1,1, 11.345, 10640.413, 167.371, 52276.247 21/05/12,15:38:33,09,11,1, 11.9,1,1, 11.345, 10640.411, 167.357, 52276.298 21/05/12,15:38:33,10,11,1, 11.9,1,1, 11.345, 10640.436, 167.395, 52276.302 21/05/12,15:38:33,11,11,1, 11.9,1,1, 11.345, 10640.411, 167.391, 52276.303 21/05/12,15:38:33,12,11,1, 11.9,1,1, 11.345, 10640.445, 167.411, 52276.300 21/05/12,15:38:33,13,11,1, 11.9,1,1, 11.345, 10640.452, 167.386, 52276.296 21/05/12,15:38:33,14,11,1, 11.9,1,1, 11.345, 10640.457, 167.424, 52276.338 21/05/12,15:38:33,15,11,1, 11.9,1,1, 11.345, 10640.445, 167.423, 52276.296 21/05/12,15:38:33,16,11,1, 11.9,1,1, 11.345, 10640.461, 167.480, 52276.335 21/05/12,15:38:33,17,11,1, 11.9,1,1, 11.345, 10640.487, 167.445, 52276.326 21/05/12,15:38:33,18,11,1, 11.9,1,1, 11.345, 10640.491, 167.475, 52276.332 21/05/12,15:38:33,19,11,1, 11.9,1,1, 11.345, 10640.488, 167.461, 52276.311 21/05/12,15:38:34,00,11,1, 11.8,1,1, 11.346, 10640.481, 167.461, 52276.311 21/05/12,15:38:34,01,11,1, 11.8,1,1, 11.346, 10640.501, 167.510, 52276.372 21/05/12,15:38:34,02,11,1, 11.8,1,1, 11.346, 10640.511, 167.507, 52276.330 21/05/12,15:38:34,03,11,1, 11.8,1,1, 11.346, 10640.475, 167.529, 52276.384 21/05/12,15:38:34,04,11,1, 11.8,1,1, 11.346, 10640.517, 167.516, 52276.363 21/05/12,15:38:34,05,11,1, 11.8,1,1, 11.346, 10640.522, 167.552, 52276.379 21/05/12,15:38:34,06,11,1, 11.8,1,1, 11.346, 10640.532, 167.562, 52276.399 21/05/12,15:38:34,07,11,1, 11.8,1,1, 11.346, 10640.539, 167.577, 52276.403 21/05/12,15:38:34,08,11,1, 11.8,1,1, 11.346, 10640.537, 167.586, 52276.429 21/05/12,15:38:34,09,11,1, 11.8,1,1, 11.346, 10640.548, 167.606, 52276.424 21/05/12,15:38:34,10,11,1, 11.8,1,1, 11.346, 10640.523, 167.580, 52276.361 21/05/12,15:38:34,11,11,1, 11.8,1,1, 11.346, 10640.566, 167.618, 52276.438 21/05/12,15:38:34,12,11,1, 11.8,1,1, 11.346, 10640.555, 167.624, 52276.407 21/05/12,15:38:34,13,11,1, 11.8,1,1, 11.346, 10640.556, 167.668, 52276.421 21/05/12,15:38:34,14,11,1, 11.8,1,1, 11.346, 10640.550, 167.665, 52276.417 21/05/12,15:38:34,15,11,1, 11.8,1,1, 11.346, 10640.557, 167.658, 52276.448 21/05/12,15:38:34,16,11,1, 11.8,1,1, 11.346, 10640.540, 167.670, 52276.424 21/05/12,15:38:34,17,11,1, 11.8,1,1, 11.346, 10640.582, 167.662, 52276.440 21/05/12,15:38:34,18,11,1, 11.8,1,1, 11.346, 10640.571, 167.686, 52276.460 21/05/12,15:38:34,19,11,1, 11.8,1,1, 11.346, 10640.572, 167.712, 52276.494 21/05/12,15:38:35,00,11,1, 11.9,1,1, 11.344, 10640.564, 167.712, 52276.494 21/05/12,15:38:35,01,11,1, 11.9,1,1, 11.344, 10640.594, 167.729, 52276.490 21/05/12,15:38:35,02,11,1, 11.9,1,1, 11.344, 10640.596, 167.742, 52276.463 21/05/12,15:38:35,03,11,1, 11.9,1,1, 11.344, 10640.610, 167.746, 52276.486 21/05/12,15:38:35,04,11,1, 11.9,1,1, 11.344, 10640.618, 167.784, 52276.515 21/05/12,15:38:35,05,11,1, 11.9,1,1, 11.344, 10640.576, 167.774, 52276.543 21/05/12,15:38:35,06,11,1, 11.9,1,1, 11.344, 10640.609, 167.784, 52276.537 21/05/12,15:38:35,07,11,1, 11.9,1,1, 11.344, 10640.631, 167.812, 52276.564 21/05/12,15:38:35,08,11,1, 11.9,1,1, 11.344, 10640.649, 167.838, 52276.547 21/05/12,15:38:35,09,11,1, 11.9,1,1, 11.344, 10640.633, 167.856, 52276.555 21/05/12,15:38:35,10,11,1, 11.9,1,1, 11.344, 10640.659, 167.827, 52276.585 21/05/12,15:38:35,11,11,1, 11.9,1,1, 11.344, 10640.663, 167.886, 52276.554 21/05/12,15:38:35,12,11,1, 11.9,1,1, 11.344, 10640.651, 167.882, 52276.565 21/05/12,15:38:35,13,11,1, 11.9,1,1, 11.344, 10640.658, 167.904, 52276.599 21/05/12,15:38:35,14,11,1, 11.9,1,1, 11.344, 10640.683, 167.912, 52276.604 21/05/12,15:38:35,15,11,1, 11.9,1,1, 11.344, 10640.690, 167.927, 52276.604 21/05/12,15:38:35,16,11,1, 11.9,1,1, 11.344, 10640.674, 167.918, 52276.557 21/05/12,15:38:35,17,11,1, 11.9,1,1, 11.344, 10640.675, 167.951, 52276.587 21/05/12,15:38:35,18,11,1, 11.9,1,1, 11.344, 10640.707, 167.924, 52276.570 21/05/12,15:38:35,19,11,1, 11.9,1,1, 11.344, 10640.686, 167.945, 52276.636 21/05/12,15:38:36,00,11,1, 11.9,1,1, 11.347, 10640.681, 167.945, 52276.636 21/05/12,15:38:36,01,11,1, 11.9,1,1, 11.347, 10640.700, 167.971, 52276.640 21/05/12,15:38:36,02,11,1, 11.9,1,1, 11.347, 10640.724, 168.010, 52276.651 21/05/12,15:38:36,03,11,1, 11.9,1,1, 11.347, 10640.702, 168.019, 52276.597 21/05/12,15:38:36,04,11,1, 11.9,1,1, 11.347, 10640.701, 168.034, 52276.632 21/05/12,15:38:36,05,11,1, 11.9,1,1, 11.347, 10640.713, 168.029, 52276.631 21/05/12,15:38:36,06,11,1, 11.9,1,1, 11.347, 10640.748, 168.082, 52276.654 21/05/12,15:38:36,07,11,1, 11.9,1,1, 11.347, 10640.726, 168.076, 52276.649 21/05/12,15:38:36,08,11,1, 11.9,1,1, 11.347, 10640.754, 168.073, 52276.677 21/05/12,15:38:36,09,11,1, 11.9,1,1, 11.347, 10640.746, 168.112, 52276.681 21/05/12,15:38:36,10,11,1, 11.9,1,1, 11.347, 10640.763, 168.090, 52276.674 21/05/12,15:38:36,11,11,1, 11.9,1,1, 11.347, 10640.754, 168.110, 52276.723 21/05/12,15:38:36,12,11,1, 11.9,1,1, 11.347, 10640.761, 168.111, 52276.686 21/05/12,15:38:36,13,11,1, 11.9,1,1, 11.347, 10640.758, 168.149, 52276.717 21/05/12,15:38:36,14,11,1, 11.9,1,1, 11.347, 10640.761, 168.142, 52276.704 21/05/12,15:38:36,15,11,1, 11.9,1,1, 11.347, 10640.749, 168.148, 52276.721 21/05/12,15:38:36,16,11,1, 11.9,1,1, 11.347, 10640.770, 168.176, 52276.721 21/05/12,15:38:36,17,11,1, 11.9,1,1, 11.347, 10640.781, 168.174, 52276.753 21/05/12,15:38:36,18,11,1, 11.9,1,1, 11.347, 10640.789, 168.185, 52276.718 21/05/12,15:38:36,19,11,1, 11.9,1,1, 11.347, 10640.805, 168.214, 52276.728 21/05/12,15:38:37,00,11,1, 11.8,1,1, 11.348, 10640.798, 168.214, 52276.728 21/05/12,15:38:37,01,11,1, 11.8,1,1, 11.348, 10640.786, 168.232, 52276.743 21/05/12,15:38:37,02,11,1, 11.8,1,1, 11.348, 10640.804, 168.254, 52276.740 21/05/12,15:38:37,03,11,1, 11.8,1,1, 11.348, 10640.813, 168.249, 52276.755 21/05/12,15:38:37,04,11,1, 11.8,1,1, 11.348, 10640.804, 168.269, 52276.747 21/05/12,15:38:37,05,11,1, 11.8,1,1, 11.348, 10640.796, 168.303, 52276.777 21/05/12,15:38:37,06,11,1, 11.8,1,1, 11.348, 10640.820, 168.306, 52276.771 21/05/12,15:38:37,07,11,1, 11.8,1,1, 11.348, 10640.832, 168.311, 52276.764 21/05/12,15:38:37,08,11,1, 11.8,1,1, 11.348, 10640.827, 168.311, 52276.765 21/05/12,15:38:37,09,11,1, 11.8,1,1, 11.348, 10640.857, 168.323, 52276.786 21/05/12,15:38:37,10,11,1, 11.8,1,1, 11.348, 10640.866, 168.338, 52276.785 21/05/12,15:38:37,11,11,1, 11.8,1,1, 11.348, 10640.867, 168.363, 52276.757 21/05/12,15:38:37,12,11,1, 11.8,1,1, 11.348, 10640.854, 168.363, 52276.813 21/05/12,15:38:37,13,11,1, 11.8,1,1, 11.348, 10640.868, 168.370, 52276.765 21/05/12,15:38:37,14,11,1, 11.8,1,1, 11.348, 10640.880, 168.380, 52276.765 21/05/12,15:38:37,15,11,1, 11.8,1,1, 11.348, 10640.875, 168.385, 52276.795 21/05/12,15:38:37,16,11,1, 11.8,1,1, 11.348, 10640.886, 168.400, 52276.804 21/05/12,15:38:37,17,11,1, 11.8,1,1, 11.348, 10640.900, 168.415, 52276.819 21/05/12,15:38:37,18,11,1, 11.8,1,1, 11.348, 10640.880, 168.426, 52276.830 21/05/12,15:38:37,19,11,1, 11.8,1,1, 11.348, 10640.921, 168.432, 52276.848 21/05/12,15:38:38,00,11,1, 11.9,1,1, 11.346, 10640.914, 168.432, 52276.848 21/05/12,15:38:38,01,11,1, 11.9,1,1, 11.346, 10640.929, 168.459, 52276.825 21/05/12,15:38:38,02,11,1, 11.9,1,1, 11.346, 10640.905, 168.466, 52276.876 21/05/12,15:38:38,03,11,1, 11.9,1,1, 11.346, 10640.914, 168.472, 52276.873 21/05/12,15:38:38,04,11,1, 11.9,1,1, 11.346, 10640.909, 168.497, 52276.893 21/05/12,15:38:38,05,11,1, 11.9,1,1, 11.346, 10640.930, 168.499, 52276.850 21/05/12,15:38:38,06,11,1, 11.9,1,1, 11.346, 10640.941, 168.515, 52276.920 21/05/12,15:38:38,07,11,1, 11.9,1,1, 11.346, 10640.950, 168.525, 52276.853 21/05/12,15:38:38,08,11,1, 11.9,1,1, 11.346, 10640.959, 168.539, 52276.901 21/05/12,15:38:38,09,11,1, 11.9,1,1, 11.346, 10640.945, 168.571, 52276.898 21/05/12,15:38:38,10,11,1, 11.9,1,1, 11.346, 10640.951, 168.562, 52276.899 21/05/12,15:38:38,11,11,1, 11.9,1,1, 11.346, 10640.951, 168.598, 52276.896 21/05/12,15:38:38,12,11,1, 11.9,1,1, 11.346, 10640.959, 168.575, 52276.926 21/05/12,15:38:38,13,11,1, 11.9,1,1, 11.346, 10640.968, 168.597, 52276.920 21/05/12,15:38:38,14,11,1, 11.9,1,1, 11.346, 10640.959, 168.609, 52276.916 21/05/12,15:38:38,15,11,1, 11.9,1,1, 11.346, 10640.968, 168.606, 52276.924 21/05/12,15:38:38,16,11,1, 11.9,1,1, 11.346, 10640.980, 168.635, 52276.974 21/05/12,15:38:38,17,11,1, 11.9,1,1, 11.346, 10640.960, 168.636, 52276.964 21/05/12,15:38:38,18,11,1, 11.9,1,1, 11.346, 10640.982, 168.645, 52276.942 21/05/12,15:38:38,19,11,1, 11.9,1,1, 11.346, 10641.001, 168.661, 52276.954 21/05/12,15:38:39,00,11,1, 11.8,1,1, 11.344, 10640.998, 168.661, 52276.954 21/05/12,15:38:39,01,11,1, 11.8,1,1, 11.344, 10641.012, 168.695, 52276.985 21/05/12,15:38:39,02,11,1, 11.8,1,1, 11.344, 10640.979, 168.704, 52277.000 21/05/12,15:38:39,03,11,1, 11.8,1,1, 11.344, 10640.990, 168.698, 52277.002 21/05/12,15:38:39,04,11,1, 11.8,1,1, 11.344, 10641.003, 168.743, 52277.009 21/05/12,15:38:39,05,11,1, 11.8,1,1, 11.344, 10640.994, 168.719, 52276.969 21/05/12,15:38:39,06,11,1, 11.8,1,1, 11.344, 10641.010, 168.756, 52277.002 21/05/12,15:38:39,07,11,1, 11.8,1,1, 11.344, 10641.004, 168.772, 52277.024 21/05/12,15:38:39,08,11,1, 11.8,1,1, 11.344, 10641.013, 168.785, 52277.017 21/05/12,15:38:39,09,11,1, 11.8,1,1, 11.344, 10641.042, 168.794, 52276.999 21/05/12,15:38:39,10,11,1, 11.8,1,1, 11.344, 10640.998, 168.812, 52277.029 21/05/12,15:38:39,11,11,1, 11.8,1,1, 11.344, 10641.020, 168.827, 52277.039 21/05/12,15:38:39,12,11,1, 11.8,1,1, 11.344, 10641.020, 168.847, 52277.051 21/05/12,15:38:39,13,11,1, 11.8,1,1, 11.344, 10641.027, 168.855, 52277.056 21/05/12,15:38:39,14,11,1, 11.8,1,1, 11.344, 10641.031, 168.852, 52277.045 21/05/12,15:38:39,15,11,1, 11.8,1,1, 11.344, 10641.050, 168.902, 52277.029 21/05/12,15:38:39,16,11,1, 11.8,1,1, 11.344, 10641.047, 168.866, 52277.053 21/05/12,15:38:39,17,11,1, 11.8,1,1, 11.344, 10641.048, 168.901, 52277.059 21/05/12,15:38:39,18,11,1, 11.8,1,1, 11.344, 10641.038, 168.905, 52277.040 21/05/12,15:38:39,19,11,1, 11.8,1,1, 11.344, 10641.042, 168.905, 52277.051 21/05/12,15:38:40,00,11,1, 11.9,1,1, 11.346, 10641.040, 168.905, 52277.051 21/05/12,15:38:40,01,11,1, 11.9,1,1, 11.346, 10641.054, 168.917, 52277.076 21/05/12,15:38:40,02,11,1, 11.9,1,1, 11.346, 10641.066, 168.947, 52277.148 21/05/12,15:38:40,03,11,1, 11.9,1,1, 11.346, 10641.074, 168.967, 52277.106 21/05/12,15:38:40,04,11,1, 11.9,1,1, 11.346, 10641.078, 168.992, 52277.130 21/05/12,15:38:40,05,11,1, 11.9,1,1, 11.346, 10641.061, 168.988, 52277.092 21/05/12,15:38:40,06,11,1, 11.9,1,1, 11.346, 10641.071, 168.980, 52277.101 21/05/12,15:38:40,07,11,1, 11.9,1,1, 11.346, 10641.097, 169.001, 52277.149 21/05/12,15:38:40,08,11,1, 11.9,1,1, 11.346, 10641.116, 168.995, 52277.124 21/05/12,15:38:40,09,11,1, 11.9,1,1, 11.346, 10641.091, 168.977, 52277.135 21/05/12,15:38:40,10,11,1, 11.9,1,1, 11.346, 10641.097, 169.023, 52277.138 21/05/12,15:38:40,11,11,1, 11.9,1,1, 11.346, 10641.097, 169.014, 52277.106 21/05/12,15:38:40,12,11,1, 11.9,1,1, 11.346, 10641.124, 169.047, 52277.098 21/05/12,15:38:40,13,11,1, 11.9,1,1, 11.346, 10641.105, 169.059, 52277.135 21/05/12,15:38:40,14,11,1, 11.9,1,1, 11.346, 10641.157, 169.036, 52276.978 21/05/12,15:38:40,15,11,1, 11.9,1,1, 11.346, 10641.128, 169.059, 52277.094 21/05/12,15:38:40,16,11,1, 11.9,1,1, 11.346, 10641.133, 169.090, 52277.131 21/05/12,15:38:40,17,11,1, 11.9,1,1, 11.346, 10641.151, 169.064, 52277.083 21/05/12,15:38:40,18,11,1, 11.9,1,1, 11.346, 10641.144, 169.093, 52277.164 21/05/12,15:38:40,19,11,1, 11.9,1,1, 11.346, 10641.145, 169.098, 52277.151 21/05/12,15:38:41,00,11,1, 11.9,1,1, 11.346, 10641.140, 169.098, 52277.151 21/05/12,15:38:41,01,11,1, 11.9,1,1, 11.346, 10641.136, 169.119, 52277.107 21/05/12,15:38:41,02,11,1, 11.9,1,1, 11.346, 10641.162, 169.124, 52277.182 21/05/12,15:38:41,03,11,1, 11.9,1,1, 11.346, 10641.178, 169.146, 52277.177 21/05/12,15:38:41,04,11,1, 11.9,1,1, 11.346, 10641.164, 169.142, 52277.173 21/05/12,15:38:41,05,11,1, 11.9,1,1, 11.346, 10641.167, 169.158, 52277.133 21/05/12,15:38:41,06,11,1, 11.9,1,1, 11.346, 10641.188, 169.166, 52277.175 21/05/12,15:38:41,07,11,1, 11.9,1,1, 11.346, 10641.206, 169.193, 52277.138 21/05/12,15:38:41,08,11,1, 11.9,1,1, 11.346, 10641.193, 169.182, 52277.162 21/05/12,15:38:41,09,11,1, 11.9,1,1, 11.346, 10641.217, 169.198, 52277.211 21/05/12,15:38:41,10,11,1, 11.9,1,1, 11.346, 10641.214, 169.206, 52277.167 21/05/12,15:38:41,11,11,1, 11.9,1,1, 11.346, 10641.225, 169.195, 52277.213 21/05/12,15:38:41,12,11,1, 11.9,1,1, 11.346, 10641.243, 169.237, 52277.236 21/05/12,15:38:41,13,11,1, 11.9,1,1, 11.346, 10641.222, 169.222, 52277.206 21/05/12,15:38:41,14,11,1, 11.9,1,1, 11.346, 10641.220, 169.248, 52277.242 21/05/12,15:38:41,15,11,1, 11.9,1,1, 11.346, 10641.224, 169.263, 52277.222 21/05/12,15:38:41,16,11,1, 11.9,1,1, 11.346, 10641.232, 169.271, 52277.226 21/05/12,15:38:41,17,11,1, 11.9,1,1, 11.346, 10641.233, 169.277, 52277.239 21/05/12,15:38:41,18,11,1, 11.9,1,1, 11.346, 10641.255, 169.309, 52277.264 21/05/12,15:38:41,19,11,1, 11.9,1,1, 11.346, 10641.243, 169.296, 52277.252 21/05/12,15:38:42,00,11,1, 11.9,1,1, 11.345, 10641.240, 169.296, 52277.252 21/05/12,15:38:42,01,11,1, 11.9,1,1, 11.345, 10641.250, 169.288, 52277.211 21/05/12,15:38:42,02,11,1, 11.9,1,1, 11.345, 10641.271, 169.317, 52277.225 21/05/12,15:38:42,03,11,1, 11.9,1,1, 11.345, 10641.268, 169.334, 52277.239 21/05/12,15:38:42,04,11,1, 11.9,1,1, 11.345, 10641.269, 169.336, 52277.248 21/05/12,15:38:42,05,11,1, 11.9,1,1, 11.345, 10641.290, 169.372, 52277.222 21/05/12,15:38:42,06,11,1, 11.9,1,1, 11.345, 10641.299, 169.357, 52277.242 21/05/12,15:38:42,07,11,1, 11.9,1,1, 11.345, 10641.292, 169.371, 52277.249 21/05/12,15:38:42,08,11,1, 11.9,1,1, 11.345, 10641.272, 169.389, 52277.251 21/05/12,15:38:42,09,11,1, 11.9,1,1, 11.345, 10641.295, 169.418, 52277.321 21/05/12,15:38:42,10,11,1, 11.9,1,1, 11.345, 10641.286, 169.438, 52277.286 21/05/12,15:38:42,11,11,1, 11.9,1,1, 11.345, 10641.299, 169.441, 52277.298 21/05/12,15:38:42,12,11,1, 11.9,1,1, 11.345, 10641.293, 169.441, 52277.306 21/05/12,15:38:42,13,11,1, 11.9,1,1, 11.345, 10641.273, 169.470, 52277.279 21/05/12,15:38:42,14,11,1, 11.9,1,1, 11.345, 10641.320, 169.473, 52277.305 21/05/12,15:38:42,15,11,1, 11.9,1,1, 11.345, 10641.299, 169.479, 52277.294 21/05/12,15:38:42,16,11,1, 11.9,1,1, 11.345, 10641.309, 169.482, 52277.304 21/05/12,15:38:42,17,11,1, 11.9,1,1, 11.345, 10641.335, 169.497, 52277.362 21/05/12,15:38:42,18,11,1, 11.9,1,1, 11.345, 10641.342, 169.491, 52277.321 21/05/12,15:38:42,19,11,1, 11.9,1,1, 11.345, 10641.313, 169.527, 52277.390 21/05/12,15:38:43,00,11,1, 11.9,1,1, 11.349, 10641.307, 169.527, 52277.390 21/05/12,15:38:43,01,11,1, 11.9,1,1, 11.349, 10641.320, 169.552, 52277.358 21/05/12,15:38:43,02,11,1, 11.9,1,1, 11.349, 10641.312, 169.531, 52277.353 21/05/12,15:38:43,03,11,1, 11.9,1,1, 11.349, 10641.334, 169.564, 52277.383 21/05/12,15:38:43,04,11,1, 11.9,1,1, 11.349, 10641.323, 169.580, 52277.383 21/05/12,15:38:43,05,11,1, 11.9,1,1, 11.349, 10641.322, 169.565, 52277.313 21/05/12,15:38:43,06,11,1, 11.9,1,1, 11.349, 10641.348, 169.613, 52277.411 21/05/12,15:38:43,07,11,1, 11.9,1,1, 11.349, 10641.333, 169.604, 52277.383 21/05/12,15:38:43,08,11,1, 11.9,1,1, 11.349, 10641.322, 169.627, 52277.403 21/05/12,15:38:43,09,11,1, 11.9,1,1, 11.349, 10641.349, 169.637, 52277.380 21/05/12,15:38:43,10,11,1, 11.9,1,1, 11.349, 10641.344, 169.656, 52277.383 21/05/12,15:38:43,11,11,1, 11.9,1,1, 11.349, 10641.373, 169.635, 52277.375 21/05/12,15:38:43,12,11,1, 11.9,1,1, 11.349, 10641.375, 169.673, 52277.385 21/05/12,15:38:43,13,11,1, 11.9,1,1, 11.349, 10641.361, 169.692, 52277.382 21/05/12,15:38:43,14,11,1, 11.9,1,1, 11.349, 10641.380, 169.676, 52277.392 21/05/12,15:38:43,15,11,1, 11.9,1,1, 11.349, 10641.353, 169.706, 52277.427 21/05/12,15:38:43,16,11,1, 11.9,1,1, 11.349, 10641.344, 169.720, 52277.426 21/05/12,15:38:43,17,11,1, 11.9,1,1, 11.349, 10641.355, 169.720, 52277.405 21/05/12,15:38:43,18,11,1, 11.9,1,1, 11.349, 10641.371, 169.731, 52277.421 21/05/12,15:38:43,19,11,1, 11.9,1,1, 11.349, 10641.369, 169.750, 52277.419 21/05/12,15:38:44,00,11,1, 11.9,1,1, 11.349, 10641.365, 169.750, 52277.419 21/05/12,15:38:44,01,11,1, 11.9,1,1, 11.349, 10641.354, 169.763, 52277.444 21/05/12,15:38:44,02,11,1, 11.9,1,1, 11.349, 10641.352, 169.772, 52277.405 21/05/12,15:38:44,03,11,1, 11.9,1,1, 11.349, 10641.348, 169.768, 52277.443 21/05/12,15:38:44,04,11,1, 11.9,1,1, 11.349, 10641.355, 169.763, 52277.419 21/05/12,15:38:44,05,11,1, 11.9,1,1, 11.349, 10641.373, 169.817, 52277.460 21/05/12,15:38:44,06,11,1, 11.9,1,1, 11.349, 10641.349, 169.788, 52277.408 21/05/12,15:38:44,07,11,1, 11.9,1,1, 11.349, 10641.365, 169.815, 52277.452 21/05/12,15:38:44,08,11,1, 11.9,1,1, 11.349, 10641.349, 169.817, 52277.440 21/05/12,15:38:44,09,11,1, 11.9,1,1, 11.349, 10641.369, 169.826, 52277.474 21/05/12,15:38:44,10,11,1, 11.9,1,1, 11.349, 10641.380, 169.833, 52277.452 21/05/12,15:38:44,11,11,1, 11.9,1,1, 11.349, 10641.379, 169.862, 52277.461 21/05/12,15:38:44,12,11,1, 11.9,1,1, 11.349, 10641.373, 169.857, 52277.485 21/05/12,15:38:44,13,11,1, 11.9,1,1, 11.349, 10641.363, 169.835, 52277.424 21/05/12,15:38:44,14,11,1, 11.9,1,1, 11.349, 10641.353, 169.906, 52277.476 21/05/12,15:38:44,15,11,1, 11.9,1,1, 11.349, 10641.364, 169.892, 52277.455 21/05/12,15:38:44,16,11,1, 11.9,1,1, 11.349, 10641.390, 169.904, 52277.507 21/05/12,15:38:44,17,11,1, 11.9,1,1, 11.349, 10641.398, 169.899, 52277.493 21/05/12,15:38:44,18,11,1, 11.9,1,1, 11.349, 10641.366, 169.941, 52277.509 21/05/12,15:38:44,19,11,1, 11.9,1,1, 11.349, 10641.369, 169.922, 52277.455 21/05/12,15:38:45,00,11,1, 11.8,1,1, 11.346, 10641.365, 169.922, 52277.455 21/05/12,15:38:45,01,11,1, 11.8,1,1, 11.346, 10641.369, 169.932, 52277.498 21/05/12,15:38:45,02,11,1, 11.8,1,1, 11.346, 10641.360, 169.956, 52277.530 21/05/12,15:38:45,03,11,1, 11.8,1,1, 11.346, 10641.372, 169.970, 52277.506 21/05/12,15:38:45,04,11,1, 11.8,1,1, 11.346, 10641.353, 169.981, 52277.512 21/05/12,15:38:45,05,11,1, 11.8,1,1, 11.346, 10641.372, 169.991, 52277.539 21/05/12,15:38:45,06,11,1, 11.8,1,1, 11.346, 10641.401, 169.995, 52277.534 21/05/12,15:38:45,07,11,1, 11.8,1,1, 11.346, 10641.395, 169.999, 52277.540 21/05/12,15:38:45,08,11,1, 11.8,1,1, 11.346, 10641.371, 170.012, 52277.550 21/05/12,15:38:45,09,11,1, 11.8,1,1, 11.346, 10641.381, 170.031, 52277.557 21/05/12,15:38:45,10,11,1, 11.8,1,1, 11.346, 10641.380, 170.001, 52277.563 21/05/12,15:38:45,11,11,1, 11.8,1,1, 11.346, 10641.391, 170.062, 52277.556 21/05/12,15:38:45,12,11,1, 11.8,1,1, 11.346, 10641.385, 170.049, 52277.551 21/05/12,15:38:45,13,11,1, 11.8,1,1, 11.346, 10641.401, 170.052, 52277.571 21/05/12,15:38:45,14,11,1, 11.8,1,1, 11.346, 10641.381, 170.068, 52277.575 21/05/12,15:38:45,15,11,1, 11.8,1,1, 11.346, 10641.381, 170.075, 52277.561 21/05/12,15:38:45,16,11,1, 11.8,1,1, 11.346, 10641.373, 170.090, 52277.539 21/05/12,15:38:45,17,11,1, 11.8,1,1, 11.346, 10641.386, 170.092, 52277.558 21/05/12,15:38:45,18,11,1, 11.8,1,1, 11.346, 10641.388, 170.111, 52277.585 21/05/12,15:38:45,19,11,1, 11.8,1,1, 11.346, 10641.380, 170.121, 52277.566 21/05/12,15:38:46,00,11,1, 11.8,1,1, 11.345, 10641.373, 170.121, 52277.566 21/05/12,15:38:46,01,11,1, 11.8,1,1, 11.345, 10641.373, 170.140, 52277.560 21/05/12,15:38:46,02,11,1, 11.8,1,1, 11.345, 10641.394, 170.141, 52277.582 21/05/12,15:38:46,03,11,1, 11.8,1,1, 11.345, 10641.383, 170.163, 52277.622 21/05/12,15:38:46,04,11,1, 11.8,1,1, 11.345, 10641.392, 170.173, 52277.620 21/05/12,15:38:46,05,11,1, 11.8,1,1, 11.345, 10641.381, 170.183, 52277.615 21/05/12,15:38:46,06,11,1, 11.8,1,1, 11.345, 10641.392, 170.203, 52277.636 21/05/12,15:38:46,07,11,1, 11.8,1,1, 11.345, 10641.372, 170.189, 52277.612 21/05/12,15:38:46,08,11,1, 11.8,1,1, 11.345, 10641.406, 170.206, 52277.639 21/05/12,15:38:46,09,11,1, 11.8,1,1, 11.345, 10641.401, 170.222, 52277.652 21/05/12,15:38:46,10,11,1, 11.8,1,1, 11.345, 10641.380, 170.224, 52277.646 21/05/12,15:38:46,11,11,1, 11.8,1,1, 11.345, 10641.419, 170.248, 52277.645 21/05/12,15:38:46,12,11,1, 11.8,1,1, 11.345, 10641.385, 170.229, 52277.640 21/05/12,15:38:46,13,11,1, 11.8,1,1, 11.345, 10641.409, 170.256, 52277.690 21/05/12,15:38:46,14,11,1, 11.8,1,1, 11.345, 10641.393, 170.267, 52277.658 21/05/12,15:38:46,15,11,1, 11.8,1,1, 11.345, 10641.421, 170.305, 52277.658 21/05/12,15:38:46,16,11,1, 11.8,1,1, 11.345, 10641.376, 170.275, 52277.668 21/05/12,15:38:46,17,11,1, 11.8,1,1, 11.345, 10641.427, 170.301, 52277.661 21/05/12,15:38:46,18,11,1, 11.8,1,1, 11.345, 10641.384, 170.314, 52277.697 21/05/12,15:38:46,19,11,1, 11.8,1,1, 11.345, 10641.409, 170.311, 52277.693 21/05/12,15:38:47,00,11,1, 11.8,1,1, 11.345, 10641.407, 170.311, 52277.693 21/05/12,15:38:47,01,11,1, 11.8,1,1, 11.345, 10641.411, 170.358, 52277.717 21/05/12,15:38:47,02,11,1, 11.8,1,1, 11.345, 10641.422, 170.337, 52277.734 21/05/12,15:38:47,03,11,1, 11.8,1,1, 11.345, 10641.422, 170.337, 52277.735 21/05/12,15:38:47,04,11,1, 11.8,1,1, 11.345, 10641.406, 170.368, 52277.712 21/05/12,15:38:47,05,11,1, 11.8,1,1, 11.345, 10641.366, 170.379, 52277.720 21/05/12,15:38:47,06,11,1, 11.8,1,1, 11.345, 10641.366, 170.391, 52277.763 21/05/12,15:38:47,07,11,1, 11.8,1,1, 11.345, 10641.392, 170.383, 52277.718 21/05/12,15:38:47,08,11,1, 11.8,1,1, 11.345, 10641.357, 170.407, 52277.768 21/05/12,15:38:47,09,11,1, 11.8,1,1, 11.345, 10641.389, 170.389, 52277.728 21/05/12,15:38:47,10,11,1, 11.8,1,1, 11.345, 10641.401, 170.403, 52277.730 21/05/12,15:38:47,11,11,1, 11.8,1,1, 11.345, 10641.368, 170.410, 52277.717 21/05/12,15:38:47,12,11,1, 11.8,1,1, 11.345, 10641.404, 170.442, 52277.749 21/05/12,15:38:47,13,11,1, 11.8,1,1, 11.345, 10641.376, 170.453, 52277.744 21/05/12,15:38:47,14,11,1, 11.8,1,1, 11.345, 10641.380, 170.446, 52277.688 21/05/12,15:38:47,15,11,1, 11.8,1,1, 11.345, 10641.346, 170.471, 52277.827 21/05/12,15:38:47,16,11,1, 11.8,1,1, 11.345, 10641.361, 170.456, 52277.808 21/05/12,15:38:47,17,11,1, 11.8,1,1, 11.345, 10641.386, 170.495, 52277.780 21/05/12,15:38:47,18,11,1, 11.8,1,1, 11.345, 10641.367, 170.485, 52277.809 21/05/12,15:38:47,19,11,1, 11.8,1,1, 11.345, 10641.369, 170.505, 52277.786 21/05/12,15:38:48,00,11,1, 11.9,1,1, 11.346, 10641.365, 170.505, 52277.786 21/05/12,15:38:48,01,11,1, 11.9,1,1, 11.346, 10641.376, 170.543, 52277.786 21/05/12,15:38:48,02,11,1, 11.9,1,1, 11.346, 10641.355, 170.517, 52277.775 21/05/12,15:38:48,03,11,1, 11.9,1,1, 11.346, 10641.367, 170.544, 52277.796 21/05/12,15:38:48,04,11,1, 11.9,1,1, 11.346, 10641.348, 170.550, 52277.816 21/05/12,15:38:48,05,11,1, 11.9,1,1, 11.346, 10641.360, 170.566, 52277.824 21/05/12,15:38:48,06,11,1, 11.9,1,1, 11.346, 10641.351, 170.540, 52277.847 21/05/12,15:38:48,07,11,1, 11.9,1,1, 11.346, 10641.363, 170.578, 52277.839 21/05/12,15:38:48,08,11,1, 11.9,1,1, 11.346, 10641.353, 170.581, 52277.832 21/05/12,15:38:48,09,11,1, 11.9,1,1, 11.346, 10641.370, 170.574, 52277.836 21/05/12,15:38:48,10,11,1, 11.9,1,1, 11.346, 10641.343, 170.612, 52277.850 21/05/12,15:38:48,11,11,1, 11.9,1,1, 11.346, 10641.361, 170.590, 52277.851 21/05/12,15:38:48,12,11,1, 11.9,1,1, 11.346, 10641.358, 170.607, 52277.879 21/05/12,15:38:48,13,11,1, 11.9,1,1, 11.346, 10641.353, 170.616, 52277.858 21/05/12,15:38:48,14,11,1, 11.9,1,1, 11.346, 10641.345, 170.639, 52277.864 21/05/12,15:38:48,15,11,1, 11.9,1,1, 11.346, 10641.350, 170.622, 52277.862 21/05/12,15:38:48,16,11,1, 11.9,1,1, 11.346, 10641.343, 170.663, 52277.849 21/05/12,15:38:48,17,11,1, 11.9,1,1, 11.346, 10641.344, 170.660, 52277.861 21/05/12,15:38:48,18,11,1, 11.9,1,1, 11.346, 10641.353, 170.692, 52277.922 21/05/12,15:38:48,19,11,1, 11.9,1,1, 11.346, 10641.349, 170.691, 52277.884 21/05/12,15:38:49,00,10,1, 11.9,1,1, 11.345, 10641.348, 170.691, 52277.884 21/05/12,15:38:49,01,10,1, 11.9,1,1, 11.345, 10641.320, 170.710, 52277.910 21/05/12,15:38:49,02,10,1, 11.9,1,1, 11.345, 10641.332, 170.715, 52277.903 21/05/12,15:38:49,03,10,1, 11.9,1,1, 11.345, 10641.320, 170.708, 52277.887 21/05/12,15:38:49,04,10,1, 11.9,1,1, 11.345, 10641.329, 170.737, 52277.892 21/05/12,15:38:49,05,10,1, 11.9,1,1, 11.345, 10641.341, 170.736, 52277.904 21/05/12,15:38:49,06,10,1, 11.9,1,1, 11.345, 10641.342, 170.729, 52277.928 21/05/12,15:38:49,07,10,1, 11.9,1,1, 11.345, 10641.320, 170.750, 52277.931 21/05/12,15:38:49,08,10,1, 11.9,1,1, 11.345, 10641.336, 170.728, 52277.945 21/05/12,15:38:49,09,10,1, 11.9,1,1, 11.345, 10641.344, 170.772, 52277.918 21/05/12,15:38:49,10,10,1, 11.9,1,1, 11.345, 10641.316, 170.764, 52277.942 21/05/12,15:38:49,11,10,1, 11.9,1,1, 11.345, 10641.304, 170.788, 52277.948 21/05/12,15:38:49,12,10,1, 11.9,1,1, 11.345, 10641.312, 170.780, 52277.954 21/05/12,15:38:49,13,10,1, 11.9,1,1, 11.345, 10641.318, 170.811, 52277.905 21/05/12,15:38:49,14,10,1, 11.9,1,1, 11.345, 10641.288, 170.777, 52277.939 21/05/12,15:38:49,15,10,1, 11.9,1,1, 11.345, 10641.306, 170.804, 52277.938 21/05/12,15:38:49,16,10,1, 11.9,1,1, 11.345, 10641.312, 170.803, 52277.941 21/05/12,15:38:49,17,10,1, 11.9,1,1, 11.345, 10641.296, 170.795, 52277.978 21/05/12,15:38:49,18,10,1, 11.9,1,1, 11.345, 10641.293, 170.815, 52277.960 21/05/12,15:38:49,19,10,1, 11.9,1,1, 11.345, 10641.287, 170.819, 52277.963 21/05/12,15:38:50,00,11,1, 12.0,1,1, 11.346, 10641.282, 170.819, 52277.963 21/05/12,15:38:50,01,11,1, 12.0,1,1, 11.346, 10641.284, 170.811, 52277.966 21/05/12,15:38:50,02,11,1, 12.0,1,1, 11.346, 10641.288, 170.833, 52278.000 21/05/12,15:38:50,03,11,1, 12.0,1,1, 11.346, 10641.261, 170.821, 52277.975 21/05/12,15:38:50,04,11,1, 12.0,1,1, 11.346, 10641.288, 170.845, 52278.007 21/05/12,15:38:50,05,11,1, 12.0,1,1, 11.346, 10641.277, 170.861, 52277.986 21/05/12,15:38:50,06,11,1, 12.0,1,1, 11.346, 10641.254, 170.868, 52278.013 21/05/12,15:38:50,07,11,1, 12.0,1,1, 11.346, 10641.261, 170.861, 52277.995 21/05/12,15:38:50,08,11,1, 12.0,1,1, 11.346, 10641.254, 170.887, 52278.030 21/05/12,15:38:50,09,11,1, 12.0,1,1, 11.346, 10641.257, 170.877, 52278.004 21/05/12,15:38:50,10,11,1, 12.0,1,1, 11.346, 10641.282, 170.901, 52278.221 21/05/12,15:38:50,11,11,1, 12.0,1,1, 11.346, 10641.215, 170.905, 52277.960 21/05/12,15:38:50,12,11,1, 12.0,1,1, 11.346, 10641.233, 170.919, 52278.033 21/05/12,15:38:50,13,11,1, 12.0,1,1, 11.346, 10641.215, 170.905, 52278.031 21/05/12,15:38:50,14,11,1, 12.0,1,1, 11.346, 10641.229, 170.914, 52278.032 21/05/12,15:38:50,15,11,1, 12.0,1,1, 11.346, 10641.230, 170.923, 52278.018 21/05/12,15:38:50,16,11,1, 12.0,1,1, 11.346, 10641.219, 170.920, 52277.976 21/05/12,15:38:50,17,11,1, 12.0,1,1, 11.346, 10641.227, 170.945, 52277.940 21/05/12,15:38:50,18,11,1, 12.0,1,1, 11.346, 10641.179, 170.932, 52278.050 21/05/12,15:38:50,19,11,1, 12.0,1,1, 11.346, 10641.208, 170.949, 52278.096 21/05/12,15:38:51,00,11,1, 11.9,1,1, 11.343, 10641.207, 170.949, 52278.096 21/05/12,15:38:51,01,11,1, 11.9,1,1, 11.343, 10641.191, 170.966, 52278.048 21/05/12,15:38:51,02,11,1, 11.9,1,1, 11.343, 10641.178, 170.949, 52278.074 21/05/12,15:38:51,03,11,1, 11.9,1,1, 11.343, 10641.198, 170.972, 52278.042 21/05/12,15:38:51,04,11,1, 11.9,1,1, 11.343, 10641.172, 170.971, 52278.035 21/05/12,15:38:51,05,11,1, 11.9,1,1, 11.343, 10641.171, 170.977, 52278.067 21/05/12,15:38:51,06,11,1, 11.9,1,1, 11.343, 10641.153, 170.969, 52278.052 21/05/12,15:38:51,07,11,1, 11.9,1,1, 11.343, 10641.196, 170.973, 52278.053 21/05/12,15:38:51,08,11,1, 11.9,1,1, 11.343, 10641.137, 170.984, 52278.094 21/05/12,15:38:51,09,11,1, 11.9,1,1, 11.343, 10641.164, 170.999, 52278.070 21/05/12,15:38:51,10,11,1, 11.9,1,1, 11.343, 10641.179, 171.032, 52278.086 21/05/12,15:38:51,11,11,1, 11.9,1,1, 11.343, 10641.137, 171.001, 52278.072 21/05/12,15:38:51,12,11,1, 11.9,1,1, 11.343, 10641.141, 171.025, 52278.108 21/05/12,15:38:51,13,11,1, 11.9,1,1, 11.343, 10641.144, 171.008, 52278.055 21/05/12,15:38:51,14,11,1, 11.9,1,1, 11.343, 10641.131, 171.043, 52278.129 21/05/12,15:38:51,15,11,1, 11.9,1,1, 11.343, 10641.139, 171.044, 52278.056 21/05/12,15:38:51,16,11,1, 11.9,1,1, 11.343, 10641.136, 171.026, 52278.079 21/05/12,15:38:51,17,11,1, 11.9,1,1, 11.343, 10641.112, 171.020, 52278.090 21/05/12,15:38:51,18,11,1, 11.9,1,1, 11.343, 10641.122, 171.076, 52278.118 21/05/12,15:38:51,19,11,1, 11.9,1,1, 11.343, 10641.137, 171.057, 52278.098 21/05/12,15:38:52,00,11,1, 11.8,1,1, 11.346, 10641.131, 171.057, 52278.098 21/05/12,15:38:52,01,11,1, 11.8,1,1, 11.346, 10641.132, 171.112, 52278.151 21/05/12,15:38:52,02,11,1, 11.8,1,1, 11.346, 10641.111, 171.131, 52278.120 21/05/12,15:38:52,03,11,1, 11.8,1,1, 11.346, 10641.118, 171.108, 52278.137 21/05/12,15:38:52,04,11,1, 11.8,1,1, 11.346, 10641.103, 171.144, 52278.104 21/05/12,15:38:52,05,11,1, 11.8,1,1, 11.346, 10641.097, 171.125, 52278.145 21/05/12,15:38:52,06,11,1, 11.8,1,1, 11.346, 10641.081, 171.132, 52278.135 21/05/12,15:38:52,07,11,1, 11.8,1,1, 11.346, 10641.104, 171.152, 52278.129 21/05/12,15:38:52,08,11,1, 11.8,1,1, 11.346, 10641.076, 171.139, 52278.132 21/05/12,15:38:52,09,11,1, 11.8,1,1, 11.346, 10641.088, 171.162, 52278.143 21/05/12,15:38:52,10,11,1, 11.8,1,1, 11.346, 10641.060, 171.158, 52278.172 21/05/12,15:38:52,11,11,1, 11.8,1,1, 11.346, 10641.055, 171.171, 52278.205 21/05/12,15:38:52,12,11,1, 11.8,1,1, 11.346, 10641.051, 171.164, 52278.043 21/05/12,15:38:52,13,11,1, 11.8,1,1, 11.346, 10641.064, 171.173, 52278.169 21/05/12,15:38:52,14,11,1, 11.8,1,1, 11.346, 10641.044, 171.194, 52278.153 21/05/12,15:38:52,15,11,1, 11.8,1,1, 11.346, 10641.073, 171.219, 52278.154 21/05/12,15:38:52,16,11,1, 11.8,1,1, 11.346, 10641.033, 171.202, 52278.151 21/05/12,15:38:52,17,11,1, 11.8,1,1, 11.346, 10641.015, 171.223, 52278.175 21/05/12,15:38:52,18,11,1, 11.8,1,1, 11.346, 10641.023, 171.234, 52278.210 21/05/12,15:38:52,19,11,1, 11.8,1,1, 11.346, 10641.011, 171.235, 52278.197 21/05/12,15:38:53,00,11,1, 11.9,1,1, 11.345, 10641.006, 171.235, 52278.197 21/05/12,15:38:53,01,11,1, 11.9,1,1, 11.345, 10641.003, 171.246, 52278.146 21/05/12,15:38:53,02,11,1, 11.9,1,1, 11.345, 10641.050, 171.250, 52277.969 21/05/12,15:38:53,03,11,1, 11.9,1,1, 11.345, 10641.027, 171.244, 52278.394 21/05/12,15:38:53,04,11,1, 11.9,1,1, 11.345, 10641.026, 171.252, 52278.130 21/05/12,15:38:53,05,11,1, 11.9,1,1, 11.345, 10640.994, 171.256, 52278.105 21/05/12,15:38:53,06,11,1, 11.9,1,1, 11.345, 10640.996, 171.292, 52278.196 21/05/12,15:38:53,07,11,1, 11.9,1,1, 11.345, 10640.953, 171.271, 52278.212 21/05/12,15:38:53,08,11,1, 11.9,1,1, 11.345, 10640.948, 171.313, 52278.214 21/05/12,15:38:53,09,11,1, 11.9,1,1, 11.345, 10640.955, 171.298, 52278.223 21/05/12,15:38:53,10,11,1, 11.9,1,1, 11.345, 10640.933, 171.297, 52278.199 21/05/12,15:38:53,11,11,1, 11.9,1,1, 11.345, 10640.930, 171.315, 52278.199 21/05/12,15:38:53,12,11,1, 11.9,1,1, 11.345, 10640.949, 171.309, 52278.214 21/05/12,15:38:53,13,11,1, 11.9,1,1, 11.345, 10640.964, 171.338, 52278.262 21/05/12,15:38:53,14,11,1, 11.9,1,1, 11.345, 10640.917, 171.320, 52278.238 21/05/12,15:38:53,15,11,1, 11.9,1,1, 11.345, 10640.932, 171.338, 52278.234 21/05/12,15:38:53,16,11,1, 11.9,1,1, 11.345, 10640.924, 171.329, 52278.248 21/05/12,15:38:53,17,11,1, 11.9,1,1, 11.345, 10640.900, 171.342, 52278.228 21/05/12,15:38:53,18,11,1, 11.9,1,1, 11.345, 10640.935, 171.319, 52278.226 21/05/12,15:38:53,19,11,1, 11.9,1,1, 11.345, 10640.909, 171.348, 52278.237 21/05/12,15:38:54,00,11,1, 11.9,1,1, 11.345, 10640.906, 171.348, 52278.237 21/05/12,15:38:54,01,11,1, 11.9,1,1, 11.345, 10640.889, 171.351, 52278.212 21/05/12,15:38:54,02,11,1, 11.9,1,1, 11.345, 10640.881, 171.359, 52278.214 21/05/12,15:38:54,03,11,1, 11.9,1,1, 11.345, 10640.882, 171.339, 52278.209 21/05/12,15:38:54,04,11,1, 11.9,1,1, 11.345, 10640.861, 171.383, 52278.184 21/05/12,15:38:54,05,11,1, 11.9,1,1, 11.345, 10640.877, 171.384, 52278.263 21/05/12,15:38:54,06,11,1, 11.9,1,1, 11.345, 10640.856, 171.378, 52278.231 21/05/12,15:38:54,07,11,1, 11.9,1,1, 11.345, 10640.868, 171.389, 52278.228 21/05/12,15:38:54,08,11,1, 11.9,1,1, 11.345, 10640.848, 171.412, 52278.241 21/05/12,15:38:54,09,11,1, 11.9,1,1, 11.345, 10640.869, 171.384, 52278.288 21/05/12,15:38:54,10,11,1, 11.9,1,1, 11.345, 10640.851, 171.431, 52278.288 21/05/12,15:38:54,11,11,1, 11.9,1,1, 11.345, 10640.865, 171.390, 52278.248 21/05/12,15:38:54,12,11,1, 11.9,1,1, 11.345, 10640.841, 171.399, 52278.251 21/05/12,15:38:54,13,11,1, 11.9,1,1, 11.345, 10640.816, 171.430, 52278.233 21/05/12,15:38:54,14,11,1, 11.9,1,1, 11.345, 10640.867, 171.452, 52278.271 21/05/12,15:38:54,15,11,1, 11.9,1,1, 11.345, 10640.816, 171.447, 52278.261 21/05/12,15:38:54,16,11,1, 11.9,1,1, 11.345, 10640.816, 171.457, 52278.291 21/05/12,15:38:54,17,11,1, 11.9,1,1, 11.345, 10640.798, 171.476, 52278.289 21/05/12,15:38:54,18,11,1, 11.9,1,1, 11.345, 10640.814, 171.476, 52278.250 21/05/12,15:38:54,19,11,1, 11.9,1,1, 11.345, 10640.803, 171.487, 52278.309 21/05/12,15:38:55,00,11,1, 11.9,1,1, 11.345, 10640.798, 171.487, 52278.309 21/05/12,15:38:55,01,11,1, 11.9,1,1, 11.345, 10640.780, 171.502, 52278.290 21/05/12,15:38:55,02,11,1, 11.9,1,1, 11.345, 10640.767, 171.514, 52278.266 21/05/12,15:38:55,03,11,1, 11.9,1,1, 11.345, 10640.783, 171.525, 52278.310 21/05/12,15:38:55,04,11,1, 11.9,1,1, 11.345, 10640.749, 171.526, 52278.270 21/05/12,15:38:55,05,11,1, 11.9,1,1, 11.345, 10640.750, 171.517, 52278.341 21/05/12,15:38:55,06,11,1, 11.9,1,1, 11.345, 10640.757, 171.526, 52278.294 21/05/12,15:38:55,07,11,1, 11.9,1,1, 11.345, 10640.756, 171.556, 52278.360 21/05/12,15:38:55,08,11,1, 11.9,1,1, 11.345, 10640.747, 171.554, 52278.328 21/05/12,15:38:55,09,11,1, 11.9,1,1, 11.345, 10640.753, 171.586, 52278.343 21/05/12,15:38:55,10,11,1, 11.9,1,1, 11.345, 10640.738, 171.625, 52278.646 21/05/12,15:38:55,11,11,1, 11.9,1,1, 11.345, 10640.782, 171.598, 52278.299 21/05/12,15:38:55,12,11,1, 11.9,1,1, 11.345, 10640.769, 171.599, 52278.284 21/05/12,15:38:55,13,11,1, 11.9,1,1, 11.345, 10640.733, 171.621, 52278.326 21/05/12,15:38:55,14,11,1, 11.9,1,1, 11.345, 10640.721, 171.624, 52278.367 21/05/12,15:38:55,15,11,1, 11.9,1,1, 11.345, 10640.710, 171.646, 52278.355 21/05/12,15:38:55,16,11,1, 11.9,1,1, 11.345, 10640.701, 171.661, 52278.366 21/05/12,15:38:55,17,11,1, 11.9,1,1, 11.345, 10640.674, 171.660, 52278.392 21/05/12,15:38:55,18,11,1, 11.9,1,1, 11.345, 10640.703, 171.665, 52278.350 21/05/12,15:38:55,19,11,1, 11.9,1,1, 11.345, 10640.653, 171.667, 52278.386 21/05/12,15:38:56,00,11,1, 11.9,1,1, 11.343, 10640.647, 171.667, 52278.386 21/05/12,15:38:56,01,11,1, 11.9,1,1, 11.343, 10640.657, 171.681, 52278.422 21/05/12,15:38:56,02,11,1, 11.9,1,1, 11.343, 10640.661, 171.722, 52278.404 21/05/12,15:38:56,03,11,1, 11.9,1,1, 11.343, 10640.646, 171.682, 52278.384 21/05/12,15:38:56,04,11,1, 11.9,1,1, 11.343, 10640.646, 171.746, 52278.415 21/05/12,15:38:56,05,11,1, 11.9,1,1, 11.343, 10640.632, 171.706, 52278.366 21/05/12,15:38:56,06,11,1, 11.9,1,1, 11.343, 10640.658, 171.739, 52278.385 21/05/12,15:38:56,07,11,1, 11.9,1,1, 11.343, 10640.628, 171.752, 52278.433 21/05/12,15:38:56,08,11,1, 11.9,1,1, 11.343, 10640.605, 171.753, 52278.422 21/05/12,15:38:56,09,11,1, 11.9,1,1, 11.343, 10640.609, 171.763, 52278.420 21/05/12,15:38:56,10,11,1, 11.9,1,1, 11.343, 10640.614, 171.749, 52278.478 21/05/12,15:38:56,11,11,1, 11.9,1,1, 11.343, 10640.608, 171.755, 52278.482 21/05/12,15:38:56,12,11,1, 11.9,1,1, 11.343, 10640.597, 171.762, 52278.399 21/05/12,15:38:56,13,11,1, 11.9,1,1, 11.343, 10640.595, 171.802, 52278.474 21/05/12,15:38:56,14,11,1, 11.9,1,1, 11.343, 10640.586, 171.796, 52278.492 21/05/12,15:38:56,15,11,1, 11.9,1,1, 11.343, 10640.562, 171.807, 52278.453 21/05/12,15:38:56,16,11,1, 11.9,1,1, 11.343, 10640.568, 171.794, 52278.446 21/05/12,15:38:56,17,11,1, 11.9,1,1, 11.343, 10640.548, 171.806, 52278.463 21/05/12,15:38:56,18,11,1, 11.9,1,1, 11.343, 10640.532, 171.830, 52278.477 21/05/12,15:38:56,19,11,1, 11.9,1,1, 11.343, 10640.527, 171.830, 52278.460 21/05/12,15:38:57,00,11,1, 11.8,1,1, 11.345, 10640.522, 171.830, 52278.460 21/05/12,15:38:57,01,11,1, 11.8,1,1, 11.345, 10640.550, 171.850, 52278.499 21/05/12,15:38:57,02,11,1, 11.8,1,1, 11.345, 10640.523, 171.854, 52278.470 21/05/12,15:38:57,03,11,1, 11.8,1,1, 11.345, 10640.522, 171.868, 52278.499 21/05/12,15:38:57,04,11,1, 11.8,1,1, 11.345, 10640.515, 171.867, 52278.519 21/05/12,15:38:57,05,11,1, 11.8,1,1, 11.345, 10640.512, 171.874, 52278.511 21/05/12,15:38:57,06,11,1, 11.8,1,1, 11.345, 10640.501, 171.903, 52278.509 21/05/12,15:38:57,07,11,1, 11.8,1,1, 11.345, 10640.495, 171.895, 52278.508 21/05/12,15:38:57,08,11,1, 11.8,1,1, 11.345, 10640.475, 171.905, 52278.536 21/05/12,15:38:57,09,11,1, 11.8,1,1, 11.345, 10640.505, 171.889, 52278.502 21/05/12,15:38:57,10,11,1, 11.8,1,1, 11.345, 10640.478, 171.905, 52278.548 21/05/12,15:38:57,11,11,1, 11.8,1,1, 11.345, 10640.459, 171.907, 52278.518 21/05/12,15:38:57,12,11,1, 11.8,1,1, 11.345, 10640.476, 171.932, 52278.555 21/05/12,15:38:57,13,11,1, 11.8,1,1, 11.345, 10640.455, 171.937, 52278.524 21/05/12,15:38:57,14,11,1, 11.8,1,1, 11.345, 10640.456, 171.936, 52278.567 21/05/12,15:38:57,15,11,1, 11.8,1,1, 11.345, 10640.450, 171.941, 52278.553 21/05/12,15:38:57,16,11,1, 11.8,1,1, 11.345, 10640.457, 171.940, 52278.541 21/05/12,15:38:57,17,11,1, 11.8,1,1, 11.345, 10640.435, 171.978, 52278.575 21/05/12,15:38:57,18,11,1, 11.8,1,1, 11.345, 10640.433, 171.986, 52278.544 21/05/12,15:38:57,19,11,1, 11.8,1,1, 11.345, 10640.430, 171.973, 52278.545 21/05/12,15:38:58,00,11,1, 11.8,1,1, 11.343, 10640.422, 171.973, 52278.545 21/05/12,15:38:58,01,11,1, 11.8,1,1, 11.343, 10640.444, 172.028, 52278.573 21/05/12,15:38:58,02,11,1, 11.8,1,1, 11.343, 10640.413, 172.003, 52278.557 21/05/12,15:38:58,03,11,1, 11.8,1,1, 11.343, 10640.401, 172.031, 52278.560 21/05/12,15:38:58,04,11,1, 11.8,1,1, 11.343, 10640.442, 172.021, 52278.416 21/05/12,15:38:58,05,11,1, 11.8,1,1, 11.343, 10640.413, 172.040, 52278.646 21/05/12,15:38:58,06,11,1, 11.8,1,1, 11.343, 10640.411, 172.062, 52278.606 21/05/12,15:38:58,07,11,1, 11.8,1,1, 11.343, 10640.393, 172.069, 52278.641 21/05/12,15:38:58,08,11,1, 11.8,1,1, 11.343, 10640.396, 172.060, 52278.569 21/05/12,15:38:58,09,11,1, 11.8,1,1, 11.343, 10640.388, 172.050, 52278.618 21/05/12,15:38:58,10,11,1, 11.8,1,1, 11.343, 10640.417, 172.059, 52278.652 21/05/12,15:38:58,11,11,1, 11.8,1,1, 11.343, 10640.378, 172.092, 52278.594 21/05/12,15:38:58,12,11,1, 11.8,1,1, 11.343, 10640.374, 172.090, 52278.580 21/05/12,15:38:58,13,11,1, 11.8,1,1, 11.343, 10640.369, 172.103, 52278.586 21/05/12,15:38:58,14,11,1, 11.8,1,1, 11.343, 10640.397, 172.114, 52278.645 21/05/12,15:38:58,15,11,1, 11.8,1,1, 11.343, 10640.364, 172.116, 52278.596 21/05/12,15:38:58,16,11,1, 11.8,1,1, 11.343, 10640.361, 172.135, 52278.659 21/05/12,15:38:58,17,11,1, 11.8,1,1, 11.343, 10640.381, 172.110, 52278.612 21/05/12,15:38:58,18,11,1, 11.8,1,1, 11.343, 10640.354, 172.146, 52278.614 21/05/12,15:38:58,19,11,1, 11.8,1,1, 11.343, 10640.359, 172.148, 52278.601 21/05/12,15:38:59,00,11,1, 11.9,1,1, 11.346, 10640.355, 172.148, 52278.601 21/05/12,15:38:59,01,11,1, 11.9,1,1, 11.346, 10640.338, 172.174, 52278.641 21/05/12,15:38:59,02,11,1, 11.9,1,1, 11.346, 10640.349, 172.173, 52278.628 21/05/12,15:38:59,03,11,1, 11.9,1,1, 11.346, 10640.347, 172.167, 52278.665 21/05/12,15:38:59,04,11,1, 11.9,1,1, 11.346, 10640.343, 172.193, 52278.654 21/05/12,15:38:59,05,11,1, 11.9,1,1, 11.346, 10640.335, 172.202, 52278.663 21/05/12,15:38:59,06,11,1, 11.9,1,1, 11.346, 10640.325, 172.186, 52278.694 21/05/12,15:38:59,07,11,1, 11.9,1,1, 11.346, 10640.346, 172.225, 52278.697 21/05/12,15:38:59,08,11,1, 11.9,1,1, 11.346, 10640.308, 172.226, 52278.665 21/05/12,15:38:59,09,11,1, 11.9,1,1, 11.346, 10640.292, 172.240, 52278.704 21/05/12,15:38:59,10,11,1, 11.9,1,1, 11.346, 10640.299, 172.237, 52278.701 21/05/12,15:38:59,11,11,1, 11.9,1,1, 11.346, 10640.303, 172.288, 52278.708 21/05/12,15:38:59,12,11,1, 11.9,1,1, 11.346, 10640.294, 172.263, 52278.740 21/05/12,15:38:59,13,11,1, 11.9,1,1, 11.346, 10640.325, 172.295, 52278.750 21/05/12,15:38:59,14,11,1, 11.9,1,1, 11.346, 10640.291, 172.293, 52278.728 21/05/12,15:38:59,15,11,1, 11.9,1,1, 11.346, 10640.290, 172.319, 52278.751 21/05/12,15:38:59,16,11,1, 11.9,1,1, 11.346, 10640.291, 172.309, 52278.727 21/05/12,15:38:59,17,11,1, 11.9,1,1, 11.346, 10640.273, 172.337, 52278.710 21/05/12,15:38:59,18,11,1, 11.9,1,1, 11.346, 10640.283, 172.321, 52278.739 21/05/12,15:38:59,19,11,1, 11.9,1,1, 11.346, 10640.307, 172.352, 52278.794 21/05/12,15:39:00,00,10,1, 11.9,1,1, 11.343, 10640.305, 172.352, 52278.794 21/05/12,15:39:00,01,10,1, 11.9,1,1, 11.343, 10640.260, 172.349, 52278.781 21/05/12,15:39:00,02,10,1, 11.9,1,1, 11.343, 10640.268, 172.373, 52278.748 21/05/12,15:39:00,03,10,1, 11.9,1,1, 11.343, 10640.241, 172.381, 52278.733 21/05/12,15:39:00,04,10,1, 11.9,1,1, 11.343, 10640.272, 172.387, 52278.770 21/05/12,15:39:00,05,10,1, 11.9,1,1, 11.343, 10640.244, 172.389, 52278.733 21/05/12,15:39:00,06,10,1, 11.9,1,1, 11.343, 10640.247, 172.415, 52278.769 21/05/12,15:39:00,07,10,1, 11.9,1,1, 11.343, 10640.277, 172.419, 52278.744 21/05/12,15:39:00,08,10,1, 11.9,1,1, 11.343, 10640.261, 172.437, 52278.786 21/05/12,15:39:00,09,10,1, 11.9,1,1, 11.343, 10640.255, 172.410, 52278.777 21/05/12,15:39:00,10,10,1, 11.9,1,1, 11.343, 10640.247, 172.416, 52278.783 21/05/12,15:39:00,11,10,1, 11.9,1,1, 11.343, 10640.243, 172.421, 52278.757 21/05/12,15:39:00,12,10,1, 11.9,1,1, 11.343, 10640.245, 172.441, 52278.741 21/05/12,15:39:00,13,10,1, 11.9,1,1, 11.343, 10640.242, 172.454, 52278.803 21/05/12,15:39:00,14,10,1, 11.9,1,1, 11.343, 10640.253, 172.449, 52278.757 21/05/12,15:39:00,15,10,1, 11.9,1,1, 11.343, 10640.223, 172.495, 52278.782 21/05/12,15:39:00,16,10,1, 11.9,1,1, 11.343, 10640.271, 172.494, 52278.821 21/05/12,15:39:00,17,10,1, 11.9,1,1, 11.343, 10640.223, 172.490, 52278.775 21/05/12,15:39:00,18,10,1, 11.9,1,1, 11.343, 10640.234, 172.493, 52278.810 21/05/12,15:39:00,19,10,1, 11.9,1,1, 11.343, 10640.241, 172.530, 52278.820 21/05/12,15:39:01,00,10,1, 11.9,1,1, 11.343, 10640.239, 172.530, 52278.820 21/05/12,15:39:01,01,10,1, 11.9,1,1, 11.343, 10640.244, 172.568, 52278.808 21/05/12,15:39:01,02,10,1, 11.9,1,1, 11.343, 10640.215, 172.563, 52278.792 21/05/12,15:39:01,03,10,1, 11.9,1,1, 11.343, 10640.221, 172.578, 52278.830 21/05/12,15:39:01,04,10,1, 11.9,1,1, 11.343, 10640.225, 172.582, 52278.848 21/05/12,15:39:01,05,10,1, 11.9,1,1, 11.343, 10640.211, 172.590, 52278.829 21/05/12,15:39:01,06,10,1, 11.9,1,1, 11.343, 10640.258, 172.581, 52278.841 21/05/12,15:39:01,07,10,1, 11.9,1,1, 11.343, 10640.210, 172.623, 52278.902 21/05/12,15:39:01,08,10,1, 11.9,1,1, 11.343, 10640.218, 172.610, 52278.859 21/05/12,15:39:01,09,10,1, 11.9,1,1, 11.343, 10640.209, 172.623, 52278.850 21/05/12,15:39:01,10,10,1, 11.9,1,1, 11.343, 10640.215, 172.628, 52278.857 21/05/12,15:39:01,11,10,1, 11.9,1,1, 11.343, 10640.199, 172.608, 52278.857 21/05/12,15:39:01,12,10,1, 11.9,1,1, 11.343, 10640.212, 172.619, 52278.834 21/05/12,15:39:01,13,10,1, 11.9,1,1, 11.343, 10640.184, 172.624, 52278.865 21/05/12,15:39:01,14,10,1, 11.9,1,1, 11.343, 10640.202, 172.654, 52278.839 21/05/12,15:39:01,15,10,1, 11.9,1,1, 11.343, 10640.202, 172.640, 52278.849 21/05/12,15:39:01,16,10,1, 11.9,1,1, 11.343, 10640.196, 172.675, 52278.881 21/05/12,15:39:01,17,10,1, 11.9,1,1, 11.343, 10640.211, 172.670, 52278.871 21/05/12,15:39:01,18,10,1, 11.9,1,1, 11.343, 10640.213, 172.681, 52278.850 21/05/12,15:39:01,19,10,1, 11.9,1,1, 11.343, 10640.191, 172.678, 52278.830 21/05/12,15:39:02,00,11,1, 11.9,1,1, 11.347, 10640.188, 172.678, 52278.830 21/05/12,15:39:02,01,11,1, 11.9,1,1, 11.347, 10640.187, 172.700, 52278.852 21/05/12,15:39:02,02,11,1, 11.9,1,1, 11.347, 10640.171, 172.710, 52278.874 21/05/12,15:39:02,03,11,1, 11.9,1,1, 11.347, 10640.172, 172.732, 52278.891 21/05/12,15:39:02,04,11,1, 11.9,1,1, 11.347, 10640.172, 172.737, 52278.874 21/05/12,15:39:02,05,11,1, 11.9,1,1, 11.347, 10640.184, 172.743, 52278.761 21/05/12,15:39:02,06,11,1, 11.9,1,1, 11.347, 10640.158, 172.737, 52278.980 21/05/12,15:39:02,07,11,1, 11.9,1,1, 11.347, 10640.162, 172.776, 52278.946 21/05/12,15:39:02,08,11,1, 11.9,1,1, 11.347, 10640.170, 172.738, 52278.934 21/05/12,15:39:02,09,11,1, 11.9,1,1, 11.347, 10640.163, 172.797, 52278.878 21/05/12,15:39:02,10,11,1, 11.9,1,1, 11.347, 10640.180, 172.783, 52278.889 21/05/12,15:39:02,11,11,1, 11.9,1,1, 11.347, 10640.179, 172.793, 52278.945 21/05/12,15:39:02,12,11,1, 11.9,1,1, 11.347, 10640.173, 172.800, 52278.944 21/05/12,15:39:02,13,11,1, 11.9,1,1, 11.347, 10640.182, 172.793, 52278.947 21/05/12,15:39:02,14,11,1, 11.9,1,1, 11.347, 10640.186, 172.817, 52278.957 21/05/12,15:39:02,15,11,1, 11.9,1,1, 11.347, 10640.169, 172.824, 52278.953 21/05/12,15:39:02,16,11,1, 11.9,1,1, 11.347, 10640.186, 172.840, 52278.982 21/05/12,15:39:02,17,11,1, 11.9,1,1, 11.347, 10640.204, 172.849, 52278.935 21/05/12,15:39:02,18,11,1, 11.9,1,1, 11.347, 10640.161, 172.861, 52278.969 21/05/12,15:39:02,19,11,1, 11.9,1,1, 11.347, 10640.184, 172.850, 52278.952 21/05/12,15:39:03,00,11,1, 11.9,1,1, 11.345, 10640.180, 172.850, 52278.952 21/05/12,15:39:03,01,11,1, 11.9,1,1, 11.345, 10640.189, 172.885, 52278.999 21/05/12,15:39:03,02,11,1, 11.9,1,1, 11.345, 10640.187, 172.876, 52278.989 21/05/12,15:39:03,03,11,1, 11.9,1,1, 11.345, 10640.198, 172.878, 52278.969 21/05/12,15:39:03,04,11,1, 11.9,1,1, 11.345, 10640.183, 172.895, 52278.983 21/05/12,15:39:03,05,11,1, 11.9,1,1, 11.345, 10640.196, 172.898, 52278.982 21/05/12,15:39:03,06,11,1, 11.9,1,1, 11.345, 10640.209, 172.909, 52278.987 21/05/12,15:39:03,07,11,1, 11.9,1,1, 11.345, 10640.181, 172.915, 52278.994 21/05/12,15:39:03,08,11,1, 11.9,1,1, 11.345, 10640.196, 172.929, 52279.003 21/05/12,15:39:03,09,11,1, 11.9,1,1, 11.345, 10640.177, 172.966, 52279.035 21/05/12,15:39:03,10,11,1, 11.9,1,1, 11.345, 10640.216, 172.955, 52278.995 21/05/12,15:39:03,11,11,1, 11.9,1,1, 11.345, 10640.192, 172.945, 52279.004 21/05/12,15:39:03,12,11,1, 11.9,1,1, 11.345, 10640.207, 172.978, 52278.995 21/05/12,15:39:03,13,11,1, 11.9,1,1, 11.345, 10640.200, 172.975, 52279.023 21/05/12,15:39:03,14,11,1, 11.9,1,1, 11.345, 10640.200, 172.981, 52279.005 21/05/12,15:39:03,15,11,1, 11.9,1,1, 11.345, 10640.214, 173.012, 52279.033 21/05/12,15:39:03,16,11,1, 11.9,1,1, 11.345, 10640.229, 173.022, 52279.001 21/05/12,15:39:03,17,11,1, 11.9,1,1, 11.345, 10640.229, 173.044, 52279.019 21/05/12,15:39:03,18,11,1, 11.9,1,1, 11.345, 10640.198, 173.043, 52279.017 21/05/12,15:39:03,19,11,1, 11.9,1,1, 11.345, 10640.215, 173.076, 52279.032 21/05/12,15:39:04,00,11,1, 11.9,1,1, 11.346, 10640.213, 173.076, 52279.032 21/05/12,15:39:04,01,11,1, 11.9,1,1, 11.346, 10640.203, 173.094, 52279.057 21/05/12,15:39:04,02,11,1, 11.9,1,1, 11.346, 10640.217, 173.109, 52279.068 21/05/12,15:39:04,03,11,1, 11.9,1,1, 11.346, 10640.256, 173.110, 52279.066 21/05/12,15:39:04,04,11,1, 11.9,1,1, 11.346, 10640.226, 173.122, 52279.063 21/05/12,15:39:04,05,11,1, 11.9,1,1, 11.346, 10640.220, 173.103, 52279.043 21/05/12,15:39:04,06,11,1, 11.9,1,1, 11.346, 10640.219, 173.149, 52279.082 21/05/12,15:39:04,07,11,1, 11.9,1,1, 11.346, 10640.231, 173.140, 52279.050 21/05/12,15:39:04,08,11,1, 11.9,1,1, 11.346, 10640.255, 173.151, 52279.088 21/05/12,15:39:04,09,11,1, 11.9,1,1, 11.346, 10640.208, 173.144, 52279.066 21/05/12,15:39:04,10,11,1, 11.9,1,1, 11.346, 10640.231, 173.204, 52279.057 21/05/12,15:39:04,11,11,1, 11.9,1,1, 11.346, 10640.236, 173.189, 52279.097 21/05/12,15:39:04,12,11,1, 11.9,1,1, 11.346, 10640.246, 173.219, 52279.111 21/05/12,15:39:04,13,11,1, 11.9,1,1, 11.346, 10640.234, 173.208, 52279.092 21/05/12,15:39:04,14,11,1, 11.9,1,1, 11.346, 10640.250, 173.240, 52279.098 21/05/12,15:39:04,15,11,1, 11.9,1,1, 11.346, 10640.219, 173.224, 52279.127 21/05/12,15:39:04,16,11,1, 11.9,1,1, 11.346, 10640.235, 173.266, 52279.098 21/05/12,15:39:04,17,11,1, 11.9,1,1, 11.346, 10640.253, 173.268, 52279.111 21/05/12,15:39:04,18,11,1, 11.9,1,1, 11.346, 10640.230, 173.297, 52279.117 21/05/12,15:39:04,19,11,1, 11.9,1,1, 11.346, 10640.255, 173.292, 52279.169 21/05/12,15:39:05,00,11,1, 11.9,1,1, 11.347, 10640.247, 173.292, 52279.169 21/05/12,15:39:05,01,11,1, 11.9,1,1, 11.347, 10640.257, 173.321, 52279.117 21/05/12,15:39:05,02,11,1, 11.9,1,1, 11.347, 10640.262, 173.356, 52279.161 21/05/12,15:39:05,03,11,1, 11.9,1,1, 11.347, 10640.261, 173.384, 52279.150 21/05/12,15:39:05,04,11,1, 11.9,1,1, 11.347, 10640.262, 173.388, 52279.158 21/05/12,15:39:05,05,11,1, 11.9,1,1, 11.347, 10640.251, 173.392, 52279.137 21/05/12,15:39:05,06,11,1, 11.9,1,1, 11.347, 10640.245, 173.406, 52279.135 21/05/12,15:39:05,07,11,1, 11.9,1,1, 11.347, 10640.255, 173.425, 52279.154 21/05/12,15:39:05,08,11,1, 11.9,1,1, 11.347, 10640.247, 173.416, 52279.157 21/05/12,15:39:05,09,11,1, 11.9,1,1, 11.347, 10640.260, 173.431, 52279.172 21/05/12,15:39:05,10,11,1, 11.9,1,1, 11.347, 10640.256, 173.430, 52279.138 21/05/12,15:39:05,11,11,1, 11.9,1,1, 11.347, 10640.241, 173.456, 52279.177 21/05/12,15:39:05,12,11,1, 11.9,1,1, 11.347, 10640.255, 173.473, 52279.192 21/05/12,15:39:05,13,11,1, 11.9,1,1, 11.347, 10640.266, 173.494, 52279.204 21/05/12,15:39:05,14,11,1, 11.9,1,1, 11.347, 10640.244, 173.489, 52279.201 21/05/12,15:39:05,15,11,1, 11.9,1,1, 11.347, 10640.279, 173.507, 52279.182 21/05/12,15:39:05,16,11,1, 11.9,1,1, 11.347, 10640.249, 173.525, 52279.206 21/05/12,15:39:05,17,11,1, 11.9,1,1, 11.347, 10640.268, 173.519, 52279.179 21/05/12,15:39:05,18,11,1, 11.9,1,1, 11.347, 10640.280, 173.538, 52279.240 21/05/12,15:39:05,19,11,1, 11.9,1,1, 11.347, 10640.262, 173.538, 52279.218 21/05/12,15:39:06,00,11,1, 11.9,1,1, 11.346, 10640.255, 173.538, 52279.218 21/05/12,15:39:06,01,11,1, 11.9,1,1, 11.346, 10640.265, 173.582, 52279.219 21/05/12,15:39:06,02,11,1, 11.9,1,1, 11.346, 10640.274, 173.595, 52279.245 21/05/12,15:39:06,03,11,1, 11.9,1,1, 11.346, 10640.285, 173.581, 52279.200 21/05/12,15:39:06,04,11,1, 11.9,1,1, 11.346, 10640.271, 173.604, 52279.244 21/05/12,15:39:06,05,11,1, 11.9,1,1, 11.346, 10640.293, 173.611, 52279.234 21/05/12,15:39:06,06,11,1, 11.9,1,1, 11.346, 10640.284, 173.626, 52279.200 21/05/12,15:39:06,07,11,1, 11.9,1,1, 11.346, 10640.293, 173.664, 52279.260 21/05/12,15:39:06,08,11,1, 11.9,1,1, 11.346, 10640.275, 173.651, 52279.238 21/05/12,15:39:06,09,11,1, 11.9,1,1, 11.346, 10640.289, 173.708, 52279.215 21/05/12,15:39:06,10,11,1, 11.9,1,1, 11.346, 10640.269, 173.683, 52279.267 21/05/12,15:39:06,11,11,1, 11.9,1,1, 11.346, 10640.292, 173.693, 52279.284 21/05/12,15:39:06,12,11,1, 11.9,1,1, 11.346, 10640.288, 173.717, 52279.317 21/05/12,15:39:06,13,11,1, 11.9,1,1, 11.346, 10640.292, 173.759, 52279.296 21/05/12,15:39:06,14,11,1, 11.9,1,1, 11.346, 10640.310, 173.720, 52279.298 21/05/12,15:39:06,15,11,1, 11.9,1,1, 11.346, 10640.298, 173.769, 52279.293 21/05/12,15:39:06,16,11,1, 11.9,1,1, 11.346, 10640.293, 173.741, 52279.294 21/05/12,15:39:06,17,11,1, 11.9,1,1, 11.346, 10640.333, 173.778, 52279.310 21/05/12,15:39:06,18,11,1, 11.9,1,1, 11.346, 10640.303, 173.778, 52279.296 21/05/12,15:39:06,19,11,1, 11.9,1,1, 11.346, 10640.329, 173.781, 52279.306 21/05/12,15:39:07,00,11,1, 11.9,1,1, 11.348, 10640.322, 173.781, 52279.306 21/05/12,15:39:07,01,11,1, 11.9,1,1, 11.348, 10640.336, 173.818, 52279.337 21/05/12,15:39:07,02,11,1, 11.9,1,1, 11.348, 10640.331, 173.840, 52279.352 21/05/12,15:39:07,03,11,1, 11.9,1,1, 11.348, 10640.307, 173.861, 52279.341 21/05/12,15:39:07,04,11,1, 11.9,1,1, 11.348, 10640.325, 173.891, 52279.359 21/05/12,15:39:07,05,11,1, 11.9,1,1, 11.348, 10640.325, 173.873, 52279.355 21/05/12,15:39:07,06,11,1, 11.9,1,1, 11.348, 10640.351, 173.900, 52279.327 21/05/12,15:39:07,07,11,1, 11.9,1,1, 11.348, 10640.326, 173.897, 52279.342 21/05/12,15:39:07,08,11,1, 11.9,1,1, 11.348, 10640.347, 173.959, 52279.351 21/05/12,15:39:07,09,11,1, 11.9,1,1, 11.348, 10640.362, 173.963, 52279.379 21/05/12,15:39:07,10,11,1, 11.9,1,1, 11.348, 10640.342, 173.965, 52279.359 21/05/12,15:39:07,11,11,1, 11.9,1,1, 11.348, 10640.355, 173.974, 52279.372 21/05/12,15:39:07,12,11,1, 11.9,1,1, 11.348, 10640.371, 173.981, 52279.371 21/05/12,15:39:07,13,11,1, 11.9,1,1, 11.348, 10640.363, 174.007, 52279.375 21/05/12,15:39:07,14,11,1, 11.9,1,1, 11.348, 10640.350, 174.005, 52279.376 21/05/12,15:39:07,15,11,1, 11.9,1,1, 11.348, 10640.390, 174.021, 52279.421 21/05/12,15:39:07,16,11,1, 11.9,1,1, 11.348, 10640.395, 174.016, 52279.411 21/05/12,15:39:07,17,11,1, 11.9,1,1, 11.348, 10640.380, 174.030, 52279.440 21/05/12,15:39:07,18,11,1, 11.9,1,1, 11.348, 10640.393, 174.047, 52279.416 21/05/12,15:39:07,19,11,1, 11.9,1,1, 11.348, 10640.418, 174.066, 52279.430 21/05/12,15:39:08,00,11,1, 11.8,1,1, 11.346, 10640.414, 174.066, 52279.430 21/05/12,15:39:08,01,11,1, 11.8,1,1, 11.346, 10640.429, 174.085, 52279.467 21/05/12,15:39:08,02,11,1, 11.8,1,1, 11.346, 10640.394, 174.119, 52279.441 21/05/12,15:39:08,03,11,1, 11.8,1,1, 11.346, 10640.417, 174.099, 52279.453 21/05/12,15:39:08,04,11,1, 11.8,1,1, 11.346, 10640.430, 174.135, 52279.444 21/05/12,15:39:08,05,11,1, 11.8,1,1, 11.346, 10640.428, 174.133, 52279.446 21/05/12,15:39:08,06,11,1, 11.8,1,1, 11.346, 10640.433, 174.150, 52279.468 21/05/12,15:39:08,07,11,1, 11.8,1,1, 11.346, 10640.423, 174.144, 52279.464 21/05/12,15:39:08,08,11,1, 11.8,1,1, 11.346, 10640.429, 174.190, 52279.501 21/05/12,15:39:08,09,11,1, 11.8,1,1, 11.346, 10640.428, 174.186, 52279.486 21/05/12,15:39:08,10,11,1, 11.8,1,1, 11.346, 10640.475, 174.211, 52279.455 21/05/12,15:39:08,11,11,1, 11.8,1,1, 11.346, 10640.468, 174.191, 52279.507 21/05/12,15:39:08,12,11,1, 11.8,1,1, 11.346, 10640.451, 174.226, 52279.509 21/05/12,15:39:08,13,11,1, 11.8,1,1, 11.346, 10640.465, 174.236, 52279.530 21/05/12,15:39:08,14,11,1, 11.8,1,1, 11.346, 10640.472, 174.236, 52279.498 21/05/12,15:39:08,15,11,1, 11.8,1,1, 11.346, 10640.482, 174.267, 52279.524 21/05/12,15:39:08,16,11,1, 11.8,1,1, 11.346, 10640.505, 174.273, 52279.523 21/05/12,15:39:08,17,11,1, 11.8,1,1, 11.346, 10640.492, 174.284, 52279.601 21/05/12,15:39:08,18,11,1, 11.8,1,1, 11.346, 10640.507, 174.296, 52279.566 21/05/12,15:39:08,19,11,1, 11.8,1,1, 11.346, 10640.518, 174.307, 52279.528 21/05/12,15:39:09,00,11,1, 11.9,1,1, 11.347, 10640.514, 174.307, 52279.528 21/05/12,15:39:09,01,11,1, 11.9,1,1, 11.347, 10640.542, 174.353, 52279.542 21/05/12,15:39:09,02,11,1, 11.9,1,1, 11.347, 10640.528, 174.357, 52279.556 21/05/12,15:39:09,03,11,1, 11.9,1,1, 11.347, 10640.541, 174.409, 52279.590 21/05/12,15:39:09,04,11,1, 11.9,1,1, 11.347, 10640.537, 174.391, 52279.571 21/05/12,15:39:09,05,11,1, 11.9,1,1, 11.347, 10640.576, 174.404, 52279.593 21/05/12,15:39:09,06,11,1, 11.9,1,1, 11.347, 10640.553, 174.397, 52279.569 21/05/12,15:39:09,07,11,1, 11.9,1,1, 11.347, 10640.574, 174.392, 52279.620 21/05/12,15:39:09,08,11,1, 11.9,1,1, 11.347, 10640.579, 174.406, 52279.600 21/05/12,15:39:09,09,11,1, 11.9,1,1, 11.347, 10640.582, 174.433, 52279.601 21/05/12,15:39:09,10,11,1, 11.9,1,1, 11.347, 10640.570, 174.413, 52279.602 21/05/12,15:39:09,11,11,1, 11.9,1,1, 11.347, 10640.556, 174.437, 52279.604 21/05/12,15:39:09,12,11,1, 11.9,1,1, 11.347, 10640.599, 174.476, 52279.628 21/05/12,15:39:09,13,11,1, 11.9,1,1, 11.347, 10640.630, 174.449, 52279.589 21/05/12,15:39:09,14,11,1, 11.9,1,1, 11.347, 10640.598, 174.483, 52279.640 21/05/12,15:39:09,15,11,1, 11.9,1,1, 11.347, 10640.585, 174.486, 52279.637 21/05/12,15:39:09,16,11,1, 11.9,1,1, 11.347, 10640.620, 174.508, 52279.647 21/05/12,15:39:09,17,11,1, 11.9,1,1, 11.347, 10640.634, 174.520, 52279.620 21/05/12,15:39:09,18,11,1, 11.9,1,1, 11.347, 10640.637, 174.556, 52279.665 21/05/12,15:39:09,19,11,1, 11.9,1,1, 11.347, 10640.644, 174.543, 52279.674 21/05/12,15:39:10,00,11,1, 11.9,1,1, 11.346, 10640.639, 174.543, 52279.674 21/05/12,15:39:10,01,11,1, 11.9,1,1, 11.346, 10640.655, 174.589, 52279.723 21/05/12,15:39:10,02,11,1, 11.9,1,1, 11.346, 10640.661, 174.555, 52279.696 21/05/12,15:39:10,03,11,1, 11.9,1,1, 11.346, 10640.644, 174.591, 52279.708 21/05/12,15:39:10,04,11,1, 11.9,1,1, 11.346, 10640.696, 174.596, 52279.708 21/05/12,15:39:10,05,11,1, 11.9,1,1, 11.346, 10640.689, 174.636, 52279.725 21/05/12,15:39:10,06,11,1, 11.9,1,1, 11.346, 10640.658, 174.616, 52279.711 21/05/12,15:39:10,07,11,1, 11.9,1,1, 11.346, 10640.699, 174.638, 52279.734 21/05/12,15:39:10,08,11,1, 11.9,1,1, 11.346, 10640.686, 174.634, 52279.751 21/05/12,15:39:10,09,11,1, 11.9,1,1, 11.346, 10640.710, 174.683, 52279.738 21/05/12,15:39:10,10,11,1, 11.9,1,1, 11.346, 10640.717, 174.656, 52279.765 21/05/12,15:39:10,11,11,1, 11.9,1,1, 11.346, 10640.719, 174.692, 52279.768 21/05/12,15:39:10,12,11,1, 11.9,1,1, 11.346, 10640.729, 174.693, 52279.754 21/05/12,15:39:10,13,11,1, 11.9,1,1, 11.346, 10640.745, 174.707, 52279.762 21/05/12,15:39:10,14,11,1, 11.9,1,1, 11.346, 10640.723, 174.713, 52279.749 21/05/12,15:39:10,15,11,1, 11.9,1,1, 11.346, 10640.747, 174.726, 52279.765 21/05/12,15:39:10,16,11,1, 11.9,1,1, 11.346, 10640.780, 174.758, 52279.809 21/05/12,15:39:10,17,11,1, 11.9,1,1, 11.346, 10640.781, 174.750, 52279.767 21/05/12,15:39:10,18,11,1, 11.9,1,1, 11.346, 10640.769, 174.774, 52279.819 21/05/12,15:39:10,19,11,1, 11.9,1,1, 11.346, 10640.787, 174.791, 52279.773 21/05/12,15:39:11,00,11,1, 11.8,1,1, 11.346, 10640.781, 174.791, 52279.773 21/05/12,15:39:11,01,11,1, 11.8,1,1, 11.346, 10640.802, 174.795, 52279.804 21/05/12,15:39:11,02,11,1, 11.8,1,1, 11.346, 10640.829, 174.821, 52279.827 21/05/12,15:39:11,03,11,1, 11.8,1,1, 11.346, 10640.817, 174.786, 52279.813 21/05/12,15:39:11,04,11,1, 11.8,1,1, 11.346, 10640.815, 174.820, 52279.773 21/05/12,15:39:11,05,11,1, 11.8,1,1, 11.346, 10640.826, 174.849, 52279.800 21/05/12,15:39:11,06,11,1, 11.8,1,1, 11.346, 10640.831, 174.841, 52279.807 21/05/12,15:39:11,07,11,1, 11.8,1,1, 11.346, 10640.839, 174.860, 52279.816 21/05/12,15:39:11,08,11,1, 11.8,1,1, 11.346, 10640.837, 174.852, 52279.808 21/05/12,15:39:11,09,11,1, 11.8,1,1, 11.346, 10640.853, 174.871, 52279.791 21/05/12,15:39:11,10,11,1, 11.8,1,1, 11.346, 10640.877, 174.881, 52279.829 21/05/12,15:39:11,11,11,1, 11.8,1,1, 11.346, 10640.879, 174.882, 52279.820 21/05/12,15:39:11,12,11,1, 11.8,1,1, 11.346, 10640.870, 174.891, 52279.855 21/05/12,15:39:11,13,11,1, 11.8,1,1, 11.346, 10640.874, 174.929, 52279.853 21/05/12,15:39:11,14,11,1, 11.8,1,1, 11.346, 10640.877, 174.928, 52279.839 21/05/12,15:39:11,15,11,1, 11.8,1,1, 11.346, 10640.922, 174.928, 52279.832 21/05/12,15:39:11,16,11,1, 11.8,1,1, 11.346, 10640.888, 174.933, 52279.833 21/05/12,15:39:11,17,11,1, 11.8,1,1, 11.346, 10640.907, 174.962, 52279.840 21/05/12,15:39:11,18,11,1, 11.8,1,1, 11.346, 10640.896, 174.938, 52279.879 21/05/12,15:39:11,19,11,1, 11.8,1,1, 11.346, 10640.942, 174.953, 52279.858 21/05/12,15:39:12,00,11,1, 11.8,1,1, 11.346, 10640.939, 174.953, 52279.858 21/05/12,15:39:12,01,11,1, 11.8,1,1, 11.346, 10640.943, 174.939, 52279.890 21/05/12,15:39:12,02,11,1, 11.8,1,1, 11.346, 10640.941, 174.967, 52279.887 21/05/12,15:39:12,03,11,1, 11.8,1,1, 11.346, 10640.965, 174.975, 52279.863 21/05/12,15:39:12,04,11,1, 11.8,1,1, 11.346, 10640.959, 175.020, 52279.880 21/05/12,15:39:12,05,11,1, 11.8,1,1, 11.346, 10640.977, 174.986, 52279.876 21/05/12,15:39:12,06,11,1, 11.8,1,1, 11.346, 10640.978, 175.007, 52279.893 21/05/12,15:39:12,07,11,1, 11.8,1,1, 11.346, 10640.968, 174.997, 52279.864 21/05/12,15:39:12,08,11,1, 11.8,1,1, 11.346, 10640.973, 175.016, 52279.860 21/05/12,15:39:12,09,11,1, 11.8,1,1, 11.346, 10641.004, 175.008, 52279.874 21/05/12,15:39:12,10,11,1, 11.8,1,1, 11.346, 10640.978, 175.017, 52279.904 21/05/12,15:39:12,11,11,1, 11.8,1,1, 11.346, 10641.017, 175.047, 52279.863 21/05/12,15:39:12,12,11,1, 11.8,1,1, 11.346, 10641.017, 175.062, 52279.911 21/05/12,15:39:12,13,11,1, 11.8,1,1, 11.346, 10641.031, 175.060, 52279.913 21/05/12,15:39:12,14,11,1, 11.8,1,1, 11.346, 10641.029, 175.047, 52279.893 21/05/12,15:39:12,15,11,1, 11.8,1,1, 11.346, 10641.032, 175.078, 52279.886 21/05/12,15:39:12,16,11,1, 11.8,1,1, 11.346, 10641.048, 175.074, 52279.892 21/05/12,15:39:12,17,11,1, 11.8,1,1, 11.346, 10641.045, 175.084, 52279.906 21/05/12,15:39:12,18,11,1, 11.8,1,1, 11.346, 10641.040, 175.078, 52279.915 21/05/12,15:39:12,19,11,1, 11.8,1,1, 11.346, 10641.064, 175.116, 52279.898 21/05/12,15:39:13,00,10,1, 11.8,1,1, 11.346, 10641.056, 175.116, 52279.898 21/05/12,15:39:13,01,10,1, 11.8,1,1, 11.346, 10641.075, 175.142, 52279.934 21/05/12,15:39:13,02,10,1, 11.8,1,1, 11.346, 10641.071, 175.111, 52279.948 21/05/12,15:39:13,03,10,1, 11.8,1,1, 11.346, 10641.078, 175.153, 52279.918 21/05/12,15:39:13,04,10,1, 11.8,1,1, 11.346, 10641.076, 175.125, 52279.908 21/05/12,15:39:13,05,10,1, 11.8,1,1, 11.346, 10641.132, 175.165, 52279.955 21/05/12,15:39:13,06,10,1, 11.8,1,1, 11.346, 10641.106, 175.163, 52279.964 21/05/12,15:39:13,07,10,1, 11.8,1,1, 11.346, 10641.106, 175.166, 52279.938 21/05/12,15:39:13,08,10,1, 11.8,1,1, 11.346, 10641.125, 175.181, 52279.944 21/05/12,15:39:13,09,10,1, 11.8,1,1, 11.346, 10641.119, 175.154, 52279.966 21/05/12,15:39:13,10,10,1, 11.8,1,1, 11.346, 10641.178, 175.212, 52279.964 21/05/12,15:39:13,11,10,1, 11.8,1,1, 11.346, 10641.157, 175.186, 52279.981 21/05/12,15:39:13,12,10,1, 11.8,1,1, 11.346, 10641.156, 175.207, 52279.993 21/05/12,15:39:13,13,10,1, 11.8,1,1, 11.346, 10641.149, 175.192, 52279.956 21/05/12,15:39:13,14,10,1, 11.8,1,1, 11.346, 10641.171, 175.204, 52279.954 21/05/12,15:39:13,15,10,1, 11.8,1,1, 11.346, 10641.172, 175.238, 52279.952 21/05/12,15:39:13,16,10,1, 11.8,1,1, 11.346, 10641.179, 175.203, 52279.970 21/05/12,15:39:13,17,10,1, 11.8,1,1, 11.346, 10641.171, 175.233, 52280.025 21/05/12,15:39:13,18,10,1, 11.8,1,1, 11.346, 10641.192, 175.223, 52279.988 21/05/12,15:39:13,19,10,1, 11.8,1,1, 11.346, 10641.205, 175.281, 52280.000 21/05/12,15:39:14,00,10,1, 11.9,1,1, 11.344, 10641.198, 175.281, 52280.000 21/05/12,15:39:14,01,10,1, 11.9,1,1, 11.344, 10641.243, 175.278, 52279.919 21/05/12,15:39:14,02,10,1, 11.9,1,1, 11.344, 10641.201, 175.280, 52280.013 21/05/12,15:39:14,03,10,1, 11.9,1,1, 11.344, 10641.212, 175.300, 52280.022 21/05/12,15:39:14,04,10,1, 11.9,1,1, 11.344, 10641.245, 175.276, 52280.017 21/05/12,15:39:14,05,10,1, 11.9,1,1, 11.344, 10641.265, 175.290, 52280.032 21/05/12,15:39:14,06,10,1, 11.9,1,1, 11.344, 10641.254, 175.293, 52280.015 21/05/12,15:39:14,07,10,1, 11.9,1,1, 11.344, 10641.275, 175.316, 52280.042 21/05/12,15:39:14,08,10,1, 11.9,1,1, 11.344, 10641.267, 175.293, 52280.026 21/05/12,15:39:14,09,10,1, 11.9,1,1, 11.344, 10641.291, 175.320, 52280.058 21/05/12,15:39:14,10,10,1, 11.9,1,1, 11.344, 10641.293, 175.327, 52280.049 21/05/12,15:39:14,11,10,1, 11.9,1,1, 11.344, 10641.283, 175.350, 52280.066 21/05/12,15:39:14,12,10,1, 11.9,1,1, 11.344, 10641.317, 175.384, 52280.064 21/05/12,15:39:14,13,10,1, 11.9,1,1, 11.344, 10641.336, 175.353, 52280.081 21/05/12,15:39:14,14,10,1, 11.9,1,1, 11.344, 10641.326, 175.371, 52280.090 21/05/12,15:39:14,15,10,1, 11.9,1,1, 11.344, 10641.326, 175.398, 52280.085 21/05/12,15:39:14,16,10,1, 11.9,1,1, 11.344, 10641.344, 175.406, 52280.048 21/05/12,15:39:14,17,10,1, 11.9,1,1, 11.344, 10641.367, 175.398, 52280.096 21/05/12,15:39:14,18,10,1, 11.9,1,1, 11.344, 10641.384, 175.432, 52280.076 21/05/12,15:39:14,19,10,1, 11.9,1,1, 11.344, 10641.391, 175.399, 52280.104 21/05/12,15:39:15,00,10,1, 11.9,1,1, 11.346, 10641.390, 175.399, 52280.104 21/05/12,15:39:15,01,10,1, 11.9,1,1, 11.346, 10641.400, 175.448, 52280.085 21/05/12,15:39:15,02,10,1, 11.9,1,1, 11.346, 10641.405, 175.431, 52280.092 21/05/12,15:39:15,03,10,1, 11.9,1,1, 11.346, 10641.405, 175.454, 52280.091 21/05/12,15:39:15,04,10,1, 11.9,1,1, 11.346, 10641.433, 175.450, 52280.090 21/05/12,15:39:15,05,10,1, 11.9,1,1, 11.346, 10641.416, 175.462, 52280.098 21/05/12,15:39:15,06,10,1, 11.9,1,1, 11.346, 10641.423, 175.497, 52280.132 21/05/12,15:39:15,07,10,1, 11.9,1,1, 11.346, 10641.435, 175.489, 52280.108 21/05/12,15:39:15,08,10,1, 11.9,1,1, 11.346, 10641.445, 175.497, 52280.106 21/05/12,15:39:15,09,10,1, 11.9,1,1, 11.346, 10641.471, 175.503, 52280.115 21/05/12,15:39:15,10,10,1, 11.9,1,1, 11.346, 10641.456, 175.490, 52280.136 21/05/12,15:39:15,11,10,1, 11.9,1,1, 11.346, 10641.489, 175.531, 52280.142 21/05/12,15:39:15,12,10,1, 11.9,1,1, 11.346, 10641.496, 175.526, 52280.128 21/05/12,15:39:15,13,10,1, 11.9,1,1, 11.346, 10641.493, 175.545, 52280.155 21/05/12,15:39:15,14,10,1, 11.9,1,1, 11.346, 10641.504, 175.544, 52280.123 21/05/12,15:39:15,15,10,1, 11.9,1,1, 11.346, 10641.499, 175.583, 52280.137 21/05/12,15:39:15,16,10,1, 11.9,1,1, 11.346, 10641.529, 175.583, 52280.152 21/05/12,15:39:15,17,10,1, 11.9,1,1, 11.346, 10641.549, 175.574, 52280.151 21/05/12,15:39:15,18,10,1, 11.9,1,1, 11.346, 10641.534, 175.591, 52280.183 21/05/12,15:39:15,19,10,1, 11.9,1,1, 11.346, 10641.569, 175.589, 52280.164 21/05/12,15:39:16,00,09,1, 11.8,1,1, 11.345, 10641.565, 175.589, 52280.164 21/05/12,15:39:16,01,09,1, 11.8,1,1, 11.345, 10641.578, 175.604, 52280.164 21/05/12,15:39:16,02,09,1, 11.8,1,1, 11.345, 10641.582, 175.628, 52280.183 21/05/12,15:39:16,03,09,1, 11.8,1,1, 11.345, 10641.592, 175.641, 52280.190 21/05/12,15:39:16,04,09,1, 11.8,1,1, 11.345, 10641.596, 175.657, 52280.202 21/05/12,15:39:16,05,09,1, 11.8,1,1, 11.345, 10641.605, 175.659, 52280.212 21/05/12,15:39:16,06,09,1, 11.8,1,1, 11.345, 10641.639, 175.667, 52280.227 21/05/12,15:39:16,07,09,1, 11.8,1,1, 11.345, 10641.643, 175.657, 52280.210 21/05/12,15:39:16,08,09,1, 11.8,1,1, 11.345, 10641.653, 175.699, 52280.202 21/05/12,15:39:16,09,09,1, 11.8,1,1, 11.345, 10641.657, 175.696, 52280.202 21/05/12,15:39:16,10,09,1, 11.8,1,1, 11.345, 10641.672, 175.676, 52280.258 21/05/12,15:39:16,11,09,1, 11.8,1,1, 11.345, 10641.661, 175.691, 52280.219 21/05/12,15:39:16,12,09,1, 11.8,1,1, 11.345, 10641.690, 175.728, 52280.257 21/05/12,15:39:16,13,09,1, 11.8,1,1, 11.345, 10641.715, 175.741, 52280.246 21/05/12,15:39:16,14,09,1, 11.8,1,1, 11.345, 10641.718, 175.728, 52280.234 21/05/12,15:39:16,15,09,1, 11.8,1,1, 11.345, 10641.724, 175.764, 52280.269 21/05/12,15:39:16,16,09,1, 11.8,1,1, 11.345, 10641.696, 175.746, 52280.257 21/05/12,15:39:16,17,09,1, 11.8,1,1, 11.345, 10641.723, 175.775, 52280.259 21/05/12,15:39:16,18,09,1, 11.8,1,1, 11.345, 10641.725, 175.781, 52280.338 21/05/12,15:39:16,19,09,1, 11.8,1,1, 11.345, 10641.723, 175.799, 52280.273 21/05/12,15:39:17,00,10,1, 11.9,1,1, 11.343, 10641.716, 175.799, 52280.273 21/05/12,15:39:17,01,10,1, 11.9,1,1, 11.343, 10641.711, 175.802, 52280.284 21/05/12,15:39:17,02,10,1, 11.9,1,1, 11.343, 10641.755, 175.821, 52280.324 21/05/12,15:39:17,03,10,1, 11.9,1,1, 11.343, 10641.774, 175.836, 52280.276 21/05/12,15:39:17,04,10,1, 11.9,1,1, 11.343, 10641.768, 175.848, 52280.279 21/05/12,15:39:17,05,10,1, 11.9,1,1, 11.343, 10641.769, 175.860, 52280.258 21/05/12,15:39:17,06,10,1, 11.9,1,1, 11.343, 10641.818, 175.857, 52280.248 21/05/12,15:39:17,07,10,1, 11.9,1,1, 11.343, 10641.804, 175.869, 52280.308 21/05/12,15:39:17,08,10,1, 11.9,1,1, 11.343, 10641.818, 175.879, 52280.269 21/05/12,15:39:17,09,10,1, 11.9,1,1, 11.343, 10641.833, 175.873, 52280.300 21/05/12,15:39:17,10,10,1, 11.9,1,1, 11.343, 10641.819, 175.892, 52280.297 21/05/12,15:39:17,11,10,1, 11.9,1,1, 11.343, 10641.852, 175.883, 52280.301 21/05/12,15:39:17,12,10,1, 11.9,1,1, 11.343, 10641.858, 175.899, 52280.307 21/05/12,15:39:17,13,10,1, 11.9,1,1, 11.343, 10641.852, 175.933, 52280.295 21/05/12,15:39:17,14,10,1, 11.9,1,1, 11.343, 10641.911, 175.933, 52280.329 21/05/12,15:39:17,15,10,1, 11.9,1,1, 11.343, 10641.901, 175.930, 52280.341 21/05/12,15:39:17,16,10,1, 11.9,1,1, 11.343, 10641.903, 175.946, 52280.353 21/05/12,15:39:17,17,10,1, 11.9,1,1, 11.343, 10641.909, 175.911, 52280.337 21/05/12,15:39:17,18,10,1, 11.9,1,1, 11.343, 10641.921, 175.962, 52280.347 21/05/12,15:39:17,19,10,1, 11.9,1,1, 11.343, 10641.900, 175.943, 52280.382 21/05/12,15:39:18,00,10,1, 11.8,1,1, 11.345, 10641.899, 175.943, 52280.382 21/05/12,15:39:18,01,10,1, 11.8,1,1, 11.345, 10641.921, 175.956, 52280.356 21/05/12,15:39:18,02,10,1, 11.8,1,1, 11.345, 10641.939, 175.972, 52280.344 21/05/12,15:39:18,03,10,1, 11.8,1,1, 11.345, 10641.963, 175.972, 52280.380 21/05/12,15:39:18,04,10,1, 11.8,1,1, 11.345, 10641.959, 175.980, 52280.362 21/05/12,15:39:18,05,10,1, 11.8,1,1, 11.345, 10641.963, 175.986, 52280.395 21/05/12,15:39:18,06,10,1, 11.8,1,1, 11.345, 10641.977, 176.012, 52280.367 21/05/12,15:39:18,07,10,1, 11.8,1,1, 11.345, 10641.985, 176.031, 52280.380 21/05/12,15:39:18,08,10,1, 11.8,1,1, 11.345, 10641.984, 176.008, 52280.396 21/05/12,15:39:18,09,10,1, 11.8,1,1, 11.345, 10642.000, 176.050, 52280.402 21/05/12,15:39:18,10,10,1, 11.8,1,1, 11.345, 10642.007, 176.033, 52280.387 21/05/12,15:39:18,11,10,1, 11.8,1,1, 11.345, 10642.030, 176.076, 52280.437 21/05/12,15:39:18,12,10,1, 11.8,1,1, 11.345, 10642.013, 176.049, 52280.402 21/05/12,15:39:18,13,10,1, 11.8,1,1, 11.345, 10642.051, 176.090, 52280.450 21/05/12,15:39:18,14,10,1, 11.8,1,1, 11.345, 10642.059, 176.067, 52280.455 21/05/12,15:39:18,15,10,1, 11.8,1,1, 11.345, 10642.073, 176.117, 52280.412 21/05/12,15:39:18,16,10,1, 11.8,1,1, 11.345, 10642.055, 176.088, 52280.457 21/05/12,15:39:18,17,10,1, 11.8,1,1, 11.345, 10642.076, 176.086, 52280.425 21/05/12,15:39:18,18,10,1, 11.8,1,1, 11.345, 10642.079, 176.135, 52280.476 21/05/12,15:39:18,19,10,1, 11.8,1,1, 11.345, 10642.071, 176.128, 52280.473 21/05/12,15:39:19,00,10,1, 11.9,1,1, 11.349, 10642.066, 176.128, 52280.473 21/05/12,15:39:19,01,10,1, 11.9,1,1, 11.349, 10642.098, 176.138, 52280.446 21/05/12,15:39:19,02,10,1, 11.9,1,1, 11.349, 10642.114, 176.151, 52280.434 21/05/12,15:39:19,03,10,1, 11.9,1,1, 11.349, 10642.109, 176.147, 52280.444 21/05/12,15:39:19,04,10,1, 11.9,1,1, 11.349, 10642.121, 176.179, 52280.470 21/05/12,15:39:19,05,10,1, 11.9,1,1, 11.349, 10642.125, 176.179, 52280.405 21/05/12,15:39:19,06,10,1, 11.9,1,1, 11.349, 10642.140, 176.172, 52280.495 21/05/12,15:39:19,07,10,1, 11.9,1,1, 11.349, 10642.134, 176.185, 52280.440 21/05/12,15:39:19,08,10,1, 11.9,1,1, 11.349, 10642.185, 176.199, 52280.492 21/05/12,15:39:19,09,10,1, 11.9,1,1, 11.349, 10642.192, 176.193, 52280.490 21/05/12,15:39:19,10,10,1, 11.9,1,1, 11.349, 10642.166, 176.206, 52280.522 21/05/12,15:39:19,11,10,1, 11.9,1,1, 11.349, 10642.180, 176.227, 52280.520 21/05/12,15:39:19,12,10,1, 11.9,1,1, 11.349, 10642.205, 176.253, 52280.498 21/05/12,15:39:19,13,10,1, 11.9,1,1, 11.349, 10642.211, 176.254, 52280.533 21/05/12,15:39:19,14,10,1, 11.9,1,1, 11.349, 10642.210, 176.243, 52280.540 21/05/12,15:39:19,15,10,1, 11.9,1,1, 11.349, 10642.210, 176.263, 52280.546 21/05/12,15:39:19,16,10,1, 11.9,1,1, 11.349, 10642.222, 176.259, 52280.631 21/05/12,15:39:19,17,10,1, 11.9,1,1, 11.349, 10642.236, 176.257, 52280.551 21/05/12,15:39:19,18,10,1, 11.9,1,1, 11.349, 10642.231, 176.250, 52280.551 21/05/12,15:39:19,19,10,1, 11.9,1,1, 11.349, 10642.248, 176.277, 52280.580 21/05/12,15:39:20,00,10,1, 11.8,1,1, 11.347, 10642.241, 176.277, 52280.580 21/05/12,15:39:20,01,10,1, 11.8,1,1, 11.347, 10642.256, 176.288, 52280.564 21/05/12,15:39:20,02,10,1, 11.8,1,1, 11.347, 10642.242, 176.280, 52280.585 21/05/12,15:39:20,03,10,1, 11.8,1,1, 11.347, 10642.269, 176.310, 52280.606 21/05/12,15:39:20,04,10,1, 11.8,1,1, 11.347, 10642.264, 176.279, 52280.576 21/05/12,15:39:20,05,10,1, 11.8,1,1, 11.347, 10642.287, 176.291, 52280.569 21/05/12,15:39:20,06,10,1, 11.8,1,1, 11.347, 10642.309, 176.277, 52280.598 21/05/12,15:39:20,07,10,1, 11.8,1,1, 11.347, 10642.312, 176.284, 52280.608 21/05/12,15:39:20,08,10,1, 11.8,1,1, 11.347, 10642.300, 176.296, 52280.547 21/05/12,15:39:20,09,10,1, 11.8,1,1, 11.347, 10642.330, 176.317, 52280.593 21/05/12,15:39:20,10,10,1, 11.8,1,1, 11.347, 10642.333, 176.337, 52280.598 21/05/12,15:39:20,11,10,1, 11.8,1,1, 11.347, 10642.338, 176.305, 52280.572 21/05/12,15:39:20,12,10,1, 11.8,1,1, 11.347, 10642.347, 176.323, 52280.554 21/05/12,15:39:20,13,10,1, 11.8,1,1, 11.347, 10642.340, 176.317, 52280.589 21/05/12,15:39:20,14,10,1, 11.8,1,1, 11.347, 10642.371, 176.353, 52280.596 21/05/12,15:39:20,15,10,1, 11.8,1,1, 11.347, 10642.376, 176.329, 52280.598 21/05/12,15:39:20,16,10,1, 11.8,1,1, 11.347, 10642.380, 176.326, 52280.574 21/05/12,15:39:20,17,10,1, 11.8,1,1, 11.347, 10642.394, 176.334, 52280.578 21/05/12,15:39:20,18,10,1, 11.8,1,1, 11.347, 10642.415, 176.361, 52280.575 21/05/12,15:39:20,19,10,1, 11.8,1,1, 11.347, 10642.399, 176.373, 52280.579 21/05/12,15:39:21,00,10,1, 11.9,1,1, 11.347, 10642.391, 176.373, 52280.579 21/05/12,15:39:21,01,10,1, 11.9,1,1, 11.347, 10642.440, 176.373, 52280.609 21/05/12,15:39:21,02,10,1, 11.9,1,1, 11.347, 10642.445, 176.381, 52280.598 21/05/12,15:39:21,03,10,1, 11.9,1,1, 11.347, 10642.480, 176.356, 52280.658 21/05/12,15:39:21,04,10,1, 11.9,1,1, 11.347, 10642.456, 176.375, 52280.621 21/05/12,15:39:21,05,10,1, 11.9,1,1, 11.347, 10642.461, 176.380, 52280.621 21/05/12,15:39:21,06,10,1, 11.9,1,1, 11.347, 10642.491, 176.381, 52280.582 21/05/12,15:39:21,07,10,1, 11.9,1,1, 11.347, 10642.506, 176.403, 52280.582 21/05/12,15:39:21,08,10,1, 11.9,1,1, 11.347, 10642.511, 176.387, 52280.585 21/05/12,15:39:21,09,10,1, 11.9,1,1, 11.347, 10642.522, 176.405, 52280.597 21/05/12,15:39:21,10,10,1, 11.9,1,1, 11.347, 10642.512, 176.399, 52280.585 21/05/12,15:39:21,11,10,1, 11.9,1,1, 11.347, 10642.534, 176.382, 52280.597 21/05/12,15:39:21,12,10,1, 11.9,1,1, 11.347, 10642.540, 176.380, 52280.638 21/05/12,15:39:21,13,10,1, 11.9,1,1, 11.347, 10642.550, 176.428, 52280.638 21/05/12,15:39:21,14,10,1, 11.9,1,1, 11.347, 10642.563, 176.409, 52280.629 21/05/12,15:39:21,15,10,1, 11.9,1,1, 11.347, 10642.582, 176.409, 52280.631 21/05/12,15:39:21,16,10,1, 11.9,1,1, 11.347, 10642.601, 176.364, 52280.489 21/05/12,15:39:21,17,10,1, 11.9,1,1, 11.347, 10642.582, 176.407, 52280.604 21/05/12,15:39:21,18,10,1, 11.9,1,1, 11.347, 10642.590, 176.419, 52280.656 21/05/12,15:39:21,19,10,1, 11.9,1,1, 11.347, 10642.604, 176.421, 52280.598 21/05/12,15:39:22,00,10,1, 11.9,1,1, 11.346, 10642.600, 176.421, 52280.598 21/05/12,15:39:22,01,10,1, 11.9,1,1, 11.346, 10642.615, 176.435, 52280.633 21/05/12,15:39:22,02,10,1, 11.9,1,1, 11.346, 10642.634, 176.424, 52280.661 21/05/12,15:39:22,03,10,1, 11.9,1,1, 11.346, 10642.629, 176.430, 52280.673 21/05/12,15:39:22,04,10,1, 11.9,1,1, 11.346, 10642.662, 176.462, 52280.684 21/05/12,15:39:22,05,10,1, 11.9,1,1, 11.346, 10642.647, 176.445, 52280.698 21/05/12,15:39:22,06,10,1, 11.9,1,1, 11.346, 10642.678, 176.448, 52280.690 21/05/12,15:39:22,07,10,1, 11.9,1,1, 11.346, 10642.678, 176.448, 52280.671 21/05/12,15:39:22,08,10,1, 11.9,1,1, 11.346, 10642.685, 176.444, 52280.708 21/05/12,15:39:22,09,10,1, 11.9,1,1, 11.346, 10642.730, 176.464, 52280.639 21/05/12,15:39:22,10,10,1, 11.9,1,1, 11.346, 10642.734, 176.461, 52280.686 21/05/12,15:39:22,11,10,1, 11.9,1,1, 11.346, 10642.729, 176.474, 52280.712 21/05/12,15:39:22,12,10,1, 11.9,1,1, 11.346, 10642.727, 176.461, 52280.718 21/05/12,15:39:22,13,10,1, 11.9,1,1, 11.346, 10642.718, 176.492, 52280.698 21/05/12,15:39:22,14,10,1, 11.9,1,1, 11.346, 10642.761, 176.492, 52280.724 21/05/12,15:39:22,15,10,1, 11.9,1,1, 11.346, 10642.730, 176.481, 52280.732 21/05/12,15:39:22,16,10,1, 11.9,1,1, 11.346, 10642.759, 176.479, 52280.709 21/05/12,15:39:22,17,10,1, 11.9,1,1, 11.346, 10642.783, 176.494, 52280.723 21/05/12,15:39:22,18,10,1, 11.9,1,1, 11.346, 10642.784, 176.484, 52280.728 21/05/12,15:39:22,19,10,1, 11.9,1,1, 11.346, 10642.783, 176.492, 52280.707 21/05/12,15:39:23,00,10,1, 11.8,1,1, 11.346, 10642.775, 176.492, 52280.707 21/05/12,15:39:23,01,10,1, 11.8,1,1, 11.346, 10642.802, 176.541, 52280.734 21/05/12,15:39:23,02,10,1, 11.8,1,1, 11.346, 10642.789, 176.501, 52280.724 21/05/12,15:39:23,03,10,1, 11.8,1,1, 11.346, 10642.826, 176.519, 52280.749 21/05/12,15:39:23,04,10,1, 11.8,1,1, 11.346, 10642.824, 176.527, 52280.713 21/05/12,15:39:23,05,10,1, 11.8,1,1, 11.346, 10642.858, 176.534, 52280.698 21/05/12,15:39:23,06,10,1, 11.8,1,1, 11.346, 10642.829, 176.539, 52280.742 21/05/12,15:39:23,07,10,1, 11.8,1,1, 11.346, 10642.869, 176.514, 52280.749 21/05/12,15:39:23,08,10,1, 11.8,1,1, 11.346, 10642.875, 176.554, 52280.756 21/05/12,15:39:23,09,10,1, 11.8,1,1, 11.346, 10642.887, 176.563, 52280.799 21/05/12,15:39:23,10,10,1, 11.8,1,1, 11.346, 10642.869, 176.566, 52280.757 21/05/12,15:39:23,11,10,1, 11.8,1,1, 11.346, 10642.894, 176.548, 52280.734 21/05/12,15:39:23,12,10,1, 11.8,1,1, 11.346, 10642.909, 176.576, 52280.762 21/05/12,15:39:23,13,10,1, 11.8,1,1, 11.346, 10642.906, 176.571, 52280.783 21/05/12,15:39:23,14,10,1, 11.8,1,1, 11.346, 10642.931, 176.585, 52280.786 21/05/12,15:39:23,15,10,1, 11.8,1,1, 11.346, 10642.952, 176.605, 52280.774 21/05/12,15:39:23,16,10,1, 11.8,1,1, 11.346, 10642.918, 176.585, 52280.786 21/05/12,15:39:23,17,10,1, 11.8,1,1, 11.346, 10642.960, 176.585, 52280.779 21/05/12,15:39:23,18,10,1, 11.8,1,1, 11.346, 10642.951, 176.587, 52280.762 21/05/12,15:39:23,19,10,1, 11.8,1,1, 11.346, 10643.000, 176.563, 52280.610 21/05/12,15:39:24,00,10,1, 11.9,1,1, 11.348, 10642.992, 176.563, 52280.610 21/05/12,15:39:24,01,10,1, 11.9,1,1, 11.348, 10643.010, 176.632, 52280.778 21/05/12,15:39:24,02,10,1, 11.9,1,1, 11.348, 10642.990, 176.606, 52280.761 21/05/12,15:39:24,03,10,1, 11.9,1,1, 11.348, 10643.022, 176.604, 52280.873 21/05/12,15:39:24,04,10,1, 11.9,1,1, 11.348, 10643.033, 176.608, 52280.683 21/05/12,15:39:24,05,10,1, 11.9,1,1, 11.348, 10643.021, 176.621, 52280.745 21/05/12,15:39:24,06,10,1, 11.9,1,1, 11.348, 10643.051, 176.605, 52280.759 21/05/12,15:39:24,07,10,1, 11.9,1,1, 11.348, 10643.045, 176.635, 52280.779 21/05/12,15:39:24,08,10,1, 11.9,1,1, 11.348, 10643.056, 176.628, 52280.782 21/05/12,15:39:24,09,10,1, 11.9,1,1, 11.348, 10643.072, 176.653, 52280.776 21/05/12,15:39:24,10,10,1, 11.9,1,1, 11.348, 10643.061, 176.641, 52280.770 21/05/12,15:39:24,11,10,1, 11.9,1,1, 11.348, 10643.066, 176.676, 52280.777 21/05/12,15:39:24,12,10,1, 11.9,1,1, 11.348, 10643.075, 176.661, 52280.777 21/05/12,15:39:24,13,10,1, 11.9,1,1, 11.348, 10643.070, 176.651, 52280.831 21/05/12,15:39:24,14,10,1, 11.9,1,1, 11.348, 10643.113, 176.671, 52280.809 21/05/12,15:39:24,15,10,1, 11.9,1,1, 11.348, 10643.104, 176.660, 52280.758 21/05/12,15:39:24,16,10,1, 11.9,1,1, 11.348, 10643.111, 176.689, 52280.813 21/05/12,15:39:24,17,10,1, 11.9,1,1, 11.348, 10643.122, 176.655, 52280.841 21/05/12,15:39:24,18,10,1, 11.9,1,1, 11.348, 10643.142, 176.687, 52280.822 21/05/12,15:39:24,19,10,1, 11.9,1,1, 11.348, 10643.131, 176.674, 52280.790 21/05/12,15:39:25,00,10,1, 11.9,1,1, 11.344, 10643.126, 176.674, 52280.790 21/05/12,15:39:25,01,10,1, 11.9,1,1, 11.344, 10643.148, 176.665, 52280.811 21/05/12,15:39:25,02,10,1, 11.9,1,1, 11.344, 10643.168, 176.694, 52280.795 21/05/12,15:39:25,03,10,1, 11.9,1,1, 11.344, 10643.192, 176.672, 52280.774 21/05/12,15:39:25,04,10,1, 11.9,1,1, 11.344, 10643.171, 176.707, 52280.837 21/05/12,15:39:25,05,10,1, 11.9,1,1, 11.344, 10643.162, 176.688, 52280.830 21/05/12,15:39:25,06,10,1, 11.9,1,1, 11.344, 10643.172, 176.709, 52280.838 21/05/12,15:39:25,07,10,1, 11.9,1,1, 11.344, 10643.194, 176.698, 52280.853 21/05/12,15:39:25,08,10,1, 11.9,1,1, 11.344, 10643.196, 176.687, 52280.813 21/05/12,15:39:25,09,10,1, 11.9,1,1, 11.344, 10643.240, 176.705, 52280.813 21/05/12,15:39:25,10,10,1, 11.9,1,1, 11.344, 10643.227, 176.676, 52280.806 21/05/12,15:39:25,11,10,1, 11.9,1,1, 11.344, 10643.242, 176.701, 52280.830 21/05/12,15:39:25,12,10,1, 11.9,1,1, 11.344, 10643.258, 176.698, 52280.824 21/05/12,15:39:25,13,10,1, 11.9,1,1, 11.344, 10643.252, 176.710, 52280.851 21/05/12,15:39:25,14,10,1, 11.9,1,1, 11.344, 10643.271, 176.706, 52280.826 21/05/12,15:39:25,15,10,1, 11.9,1,1, 11.344, 10643.287, 176.703, 52280.816 21/05/12,15:39:25,16,10,1, 11.9,1,1, 11.344, 10643.301, 176.712, 52280.838 21/05/12,15:39:25,17,10,1, 11.9,1,1, 11.344, 10643.290, 176.702, 52280.847 21/05/12,15:39:25,18,10,1, 11.9,1,1, 11.344, 10643.307, 176.718, 52280.846 21/05/12,15:39:25,19,10,1, 11.9,1,1, 11.344, 10643.316, 176.721, 52280.824 21/05/12,15:39:26,00,11,1, 11.9,1,1, 11.346, 10643.309, 176.721, 52280.824 21/05/12,15:39:26,01,11,1, 11.9,1,1, 11.346, 10643.347, 176.699, 52280.838 21/05/12,15:39:26,02,11,1, 11.9,1,1, 11.346, 10643.336, 176.739, 52280.883 21/05/12,15:39:26,03,11,1, 11.9,1,1, 11.346, 10643.373, 176.706, 52280.894 21/05/12,15:39:26,04,11,1, 11.9,1,1, 11.346, 10643.395, 176.743, 52280.853 21/05/12,15:39:26,05,11,1, 11.9,1,1, 11.346, 10643.337, 176.723, 52280.983 21/05/12,15:39:26,06,11,1, 11.9,1,1, 11.346, 10643.434, 176.738, 52280.820 21/05/12,15:39:26,07,11,1, 11.9,1,1, 11.346, 10643.433, 176.739, 52280.820 21/05/12,15:39:26,08,11,1, 11.9,1,1, 11.346, 10643.427, 176.713, 52280.873 21/05/12,15:39:26,09,11,1, 11.9,1,1, 11.346, 10643.428, 176.715, 52280.896 21/05/12,15:39:26,10,11,1, 11.9,1,1, 11.346, 10643.443, 176.719, 52280.886 21/05/12,15:39:26,11,11,1, 11.9,1,1, 11.346, 10643.432, 176.744, 52280.884 21/05/12,15:39:26,12,11,1, 11.9,1,1, 11.346, 10643.464, 176.761, 52280.905 21/05/12,15:39:26,13,11,1, 11.9,1,1, 11.346, 10643.459, 176.741, 52280.901 21/05/12,15:39:26,14,11,1, 11.9,1,1, 11.346, 10643.517, 176.736, 52280.694 21/05/12,15:39:26,15,11,1, 11.9,1,1, 11.346, 10643.516, 176.734, 52280.872 21/05/12,15:39:26,16,11,1, 11.9,1,1, 11.346, 10643.508, 176.731, 52280.862 21/05/12,15:39:26,17,11,1, 11.9,1,1, 11.346, 10643.506, 176.789, 52280.882 21/05/12,15:39:26,18,11,1, 11.9,1,1, 11.346, 10643.506, 176.753, 52280.850 21/05/12,15:39:26,19,11,1, 11.9,1,1, 11.346, 10643.518, 176.781, 52280.889 21/05/12,15:39:27,00,10,1, 11.9,1,1, 11.346, 10643.518, 176.781, 52280.889 21/05/12,15:39:27,01,10,1, 11.9,1,1, 11.346, 10643.551, 176.798, 52280.919 21/05/12,15:39:27,02,10,1, 11.9,1,1, 11.346, 10643.536, 176.775, 52280.914 21/05/12,15:39:27,03,10,1, 11.9,1,1, 11.346, 10643.583, 176.791, 52280.900 21/05/12,15:39:27,04,10,1, 11.9,1,1, 11.346, 10643.594, 176.814, 52281.217 21/05/12,15:39:27,05,10,1, 11.9,1,1, 11.346, 10643.625, 176.774, 52280.890 21/05/12,15:39:27,06,10,1, 11.9,1,1, 11.346, 10643.639, 176.787, 52280.855 21/05/12,15:39:27,07,10,1, 11.9,1,1, 11.346, 10643.630, 176.761, 52280.889 21/05/12,15:39:27,08,10,1, 11.9,1,1, 11.346, 10643.632, 176.818, 52280.939 21/05/12,15:39:27,09,10,1, 11.9,1,1, 11.346, 10643.650, 176.792, 52280.921 21/05/12,15:39:27,10,10,1, 11.9,1,1, 11.346, 10643.654, 176.810, 52280.954 21/05/12,15:39:27,11,10,1, 11.9,1,1, 11.346, 10643.672, 176.814, 52280.950 21/05/12,15:39:27,12,10,1, 11.9,1,1, 11.346, 10643.658, 176.843, 52280.976 21/05/12,15:39:27,13,10,1, 11.9,1,1, 11.346, 10643.684, 176.818, 52281.020 21/05/12,15:39:27,14,10,1, 11.9,1,1, 11.346, 10643.712, 176.840, 52280.982 21/05/12,15:39:27,15,10,1, 11.9,1,1, 11.346, 10643.729, 176.833, 52280.951 21/05/12,15:39:27,16,10,1, 11.9,1,1, 11.346, 10643.722, 176.838, 52280.942 21/05/12,15:39:27,17,10,1, 11.9,1,1, 11.346, 10643.729, 176.839, 52280.957 21/05/12,15:39:27,18,10,1, 11.9,1,1, 11.346, 10643.739, 176.851, 52280.999 21/05/12,15:39:27,19,10,1, 11.9,1,1, 11.346, 10643.751, 176.843, 52280.980 21/05/12,15:39:28,00,10,1, 11.9,1,1, 11.350, 10643.743, 176.843, 52280.980 21/05/12,15:39:28,01,10,1, 11.9,1,1, 11.350, 10643.773, 176.871, 52280.976 21/05/12,15:39:28,02,10,1, 11.9,1,1, 11.350, 10643.760, 176.860, 52280.977 21/05/12,15:39:28,03,10,1, 11.9,1,1, 11.350, 10643.808, 176.884, 52280.980 21/05/12,15:39:28,04,10,1, 11.9,1,1, 11.350, 10643.781, 176.846, 52280.979 21/05/12,15:39:28,05,10,1, 11.9,1,1, 11.350, 10643.802, 176.895, 52280.997 21/05/12,15:39:28,06,10,1, 11.9,1,1, 11.350, 10643.835, 176.860, 52281.013 21/05/12,15:39:28,07,10,1, 11.9,1,1, 11.350, 10643.823, 176.879, 52280.997 21/05/12,15:39:28,08,10,1, 11.9,1,1, 11.350, 10643.820, 176.884, 52280.987 21/05/12,15:39:28,09,10,1, 11.9,1,1, 11.350, 10643.842, 176.885, 52281.030 21/05/12,15:39:28,10,10,1, 11.9,1,1, 11.350, 10643.844, 176.908, 52281.162 21/05/12,15:39:28,11,10,1, 11.9,1,1, 11.350, 10643.836, 176.903, 52280.977 21/05/12,15:39:28,12,10,1, 11.9,1,1, 11.350, 10643.841, 176.909, 52281.108 21/05/12,15:39:28,13,10,1, 11.9,1,1, 11.350, 10643.878, 176.900, 52280.971 21/05/12,15:39:28,14,10,1, 11.9,1,1, 11.350, 10643.859, 176.900, 52281.005 21/05/12,15:39:28,15,10,1, 11.9,1,1, 11.350, 10643.860, 176.882, 52280.960 21/05/12,15:39:28,16,10,1, 11.9,1,1, 11.350, 10643.871, 176.915, 52281.008 21/05/12,15:39:28,17,10,1, 11.9,1,1, 11.350, 10643.904, 176.880, 52280.967 21/05/12,15:39:28,18,10,1, 11.9,1,1, 11.350, 10643.926, 176.881, 52281.045 21/05/12,15:39:28,19,10,1, 11.9,1,1, 11.350, 10643.948, 176.873, 52281.014 21/05/12,15:39:29,00,10,1, 11.8,1,1, 11.345, 10643.944, 176.873, 52281.014 21/05/12,15:39:29,01,10,1, 11.8,1,1, 11.345, 10643.947, 176.872, 52281.004 21/05/12,15:39:29,02,10,1, 11.8,1,1, 11.345, 10643.985, 176.878, 52281.016 21/05/12,15:39:29,03,10,1, 11.8,1,1, 11.345, 10643.984, 176.888, 52281.042 21/05/12,15:39:29,04,10,1, 11.8,1,1, 11.345, 10643.994, 176.883, 52281.043 21/05/12,15:39:29,05,10,1, 11.8,1,1, 11.345, 10643.997, 176.890, 52281.021 21/05/12,15:39:29,06,10,1, 11.8,1,1, 11.345, 10643.993, 176.857, 52281.029 21/05/12,15:39:29,07,10,1, 11.8,1,1, 11.345, 10644.027, 176.897, 52281.079 21/05/12,15:39:29,08,10,1, 11.8,1,1, 11.345, 10644.020, 176.865, 52281.038 21/05/12,15:39:29,09,10,1, 11.8,1,1, 11.345, 10644.044, 176.901, 52281.039 21/05/12,15:39:29,10,10,1, 11.8,1,1, 11.345, 10644.053, 176.900, 52281.060 21/05/12,15:39:29,11,10,1, 11.8,1,1, 11.345, 10644.056, 176.904, 52281.099 21/05/12,15:39:29,12,10,1, 11.8,1,1, 11.345, 10644.065, 176.879, 52281.061 21/05/12,15:39:29,13,10,1, 11.8,1,1, 11.345, 10644.057, 176.911, 52281.070 21/05/12,15:39:29,14,10,1, 11.8,1,1, 11.345, 10644.086, 176.884, 52281.083 21/05/12,15:39:29,15,10,1, 11.8,1,1, 11.345, 10644.093, 176.911, 52281.057 21/05/12,15:39:29,16,10,1, 11.8,1,1, 11.345, 10644.102, 176.889, 52281.017 21/05/12,15:39:29,17,10,1, 11.8,1,1, 11.345, 10644.123, 176.918, 52281.081 21/05/12,15:39:29,18,10,1, 11.8,1,1, 11.345, 10644.136, 176.908, 52281.058 21/05/12,15:39:29,19,10,1, 11.8,1,1, 11.345, 10644.162, 176.877, 52281.041 21/05/12,15:39:30,00,10,1, 11.9,1,1, 11.347, 10644.161, 176.877, 52281.041 21/05/12,15:39:30,01,10,1, 11.9,1,1, 11.347, 10644.166, 176.902, 52281.053 21/05/12,15:39:30,02,10,1, 11.9,1,1, 11.347, 10644.156, 176.927, 52281.024 21/05/12,15:39:30,03,10,1, 11.9,1,1, 11.347, 10644.220, 176.875, 52280.965 21/05/12,15:39:30,04,10,1, 11.9,1,1, 11.347, 10644.169, 176.928, 52281.056 21/05/12,15:39:30,05,10,1, 11.9,1,1, 11.347, 10644.171, 176.890, 52281.035 21/05/12,15:39:30,06,10,1, 11.9,1,1, 11.347, 10644.217, 176.921, 52281.056 21/05/12,15:39:30,07,10,1, 11.9,1,1, 11.347, 10644.218, 176.914, 52281.137 21/05/12,15:39:30,08,10,1, 11.9,1,1, 11.347, 10644.239, 176.887, 52281.093 21/05/12,15:39:30,09,10,1, 11.9,1,1, 11.347, 10644.231, 176.925, 52281.113 21/05/12,15:39:30,10,10,1, 11.9,1,1, 11.347, 10644.262, 176.946, 52281.088 21/05/12,15:39:30,11,10,1, 11.9,1,1, 11.347, 10644.244, 176.938, 52281.106 21/05/12,15:39:30,12,10,1, 11.9,1,1, 11.347, 10644.241, 176.938, 52281.127 21/05/12,15:39:30,13,10,1, 11.9,1,1, 11.347, 10644.266, 176.911, 52281.108 21/05/12,15:39:30,14,10,1, 11.9,1,1, 11.347, 10644.258, 176.943, 52281.148 21/05/12,15:39:30,15,10,1, 11.9,1,1, 11.347, 10644.282, 176.921, 52281.092 21/05/12,15:39:30,16,10,1, 11.9,1,1, 11.347, 10644.281, 176.948, 52281.148 21/05/12,15:39:30,17,10,1, 11.9,1,1, 11.347, 10644.316, 176.951, 52281.120 21/05/12,15:39:30,18,10,1, 11.9,1,1, 11.347, 10644.323, 176.955, 52281.120 21/05/12,15:39:30,19,10,1, 11.9,1,1, 11.347, 10644.341, 176.951, 52281.139 21/05/12,15:39:31,00,10,1, 11.9,1,1, 11.344, 10644.336, 176.951, 52281.139 21/05/12,15:39:31,01,10,1, 11.9,1,1, 11.344, 10644.346, 176.930, 52281.140 21/05/12,15:39:31,02,10,1, 11.9,1,1, 11.344, 10644.340, 176.977, 52281.144 21/05/12,15:39:31,03,10,1, 11.9,1,1, 11.344, 10644.375, 176.973, 52281.151 21/05/12,15:39:31,04,10,1, 11.9,1,1, 11.344, 10644.353, 176.968, 52281.136 21/05/12,15:39:31,05,10,1, 11.9,1,1, 11.344, 10644.382, 176.998, 52281.147 21/05/12,15:39:31,06,10,1, 11.9,1,1, 11.344, 10644.400, 176.984, 52281.159 21/05/12,15:39:31,07,10,1, 11.9,1,1, 11.344, 10644.422, 176.971, 52281.171 21/05/12,15:39:31,08,10,1, 11.9,1,1, 11.344, 10644.420, 176.992, 52281.124 21/05/12,15:39:31,09,10,1, 11.9,1,1, 11.344, 10644.449, 177.016, 52281.175 21/05/12,15:39:31,10,10,1, 11.9,1,1, 11.344, 10644.409, 176.996, 52281.171 21/05/12,15:39:31,11,10,1, 11.9,1,1, 11.344, 10644.449, 176.984, 52281.159 21/05/12,15:39:31,12,10,1, 11.9,1,1, 11.344, 10644.472, 176.999, 52281.211 21/05/12,15:39:31,13,10,1, 11.9,1,1, 11.344, 10644.475, 177.017, 52281.138 21/05/12,15:39:31,14,10,1, 11.9,1,1, 11.344, 10644.481, 177.015, 52281.147 21/05/12,15:39:31,15,10,1, 11.9,1,1, 11.344, 10644.502, 177.030, 52281.213 21/05/12,15:39:31,16,10,1, 11.9,1,1, 11.344, 10644.500, 177.000, 52281.182 21/05/12,15:39:31,17,10,1, 11.9,1,1, 11.344, 10644.523, 177.033, 52281.190 21/05/12,15:39:31,18,10,1, 11.9,1,1, 11.344, 10644.497, 177.027, 52281.180 21/05/12,15:39:31,19,10,1, 11.9,1,1, 11.344, 10644.525, 177.050, 52281.157 21/05/12,15:39:32,00,11,1, 11.8,1,1, 11.343, 10644.519, 177.050, 52281.157 21/05/12,15:39:32,01,11,1, 11.8,1,1, 11.343, 10644.539, 177.025, 52281.198 21/05/12,15:39:32,02,11,1, 11.8,1,1, 11.343, 10644.534, 177.060, 52281.216 21/05/12,15:39:32,03,11,1, 11.8,1,1, 11.343, 10644.547, 177.035, 52281.195 21/05/12,15:39:32,04,11,1, 11.8,1,1, 11.343, 10644.588, 177.052, 52281.225 21/05/12,15:39:32,05,11,1, 11.8,1,1, 11.343, 10644.569, 177.032, 52281.179 21/05/12,15:39:32,06,11,1, 11.8,1,1, 11.343, 10644.573, 177.042, 52281.157 21/05/12,15:39:32,07,11,1, 11.8,1,1, 11.343, 10644.579, 177.049, 52281.194 21/05/12,15:39:32,08,11,1, 11.8,1,1, 11.343, 10644.596, 177.036, 52281.189 21/05/12,15:39:32,09,11,1, 11.8,1,1, 11.343, 10644.621, 177.069, 52281.252 21/05/12,15:39:32,10,11,1, 11.8,1,1, 11.343, 10644.611, 177.064, 52281.223 21/05/12,15:39:32,11,11,1, 11.8,1,1, 11.343, 10644.584, 177.039, 52281.219 21/05/12,15:39:32,12,11,1, 11.8,1,1, 11.343, 10644.632, 177.062, 52281.202 21/05/12,15:39:32,13,11,1, 11.8,1,1, 11.343, 10644.632, 177.041, 52281.198 21/05/12,15:39:32,14,11,1, 11.8,1,1, 11.343, 10644.659, 177.041, 52281.227 21/05/12,15:39:32,15,11,1, 11.8,1,1, 11.343, 10644.656, 177.070, 52281.246 21/05/12,15:39:32,16,11,1, 11.8,1,1, 11.343, 10644.651, 177.060, 52281.233 21/05/12,15:39:32,17,11,1, 11.8,1,1, 11.343, 10644.659, 177.068, 52281.232 21/05/12,15:39:32,18,11,1, 11.8,1,1, 11.343, 10644.671, 177.078, 52281.234 21/05/12,15:39:32,19,11,1, 11.8,1,1, 11.343, 10644.681, 177.068, 52281.258 21/05/12,15:39:33,00,10,1, 11.9,1,1, 11.345, 10644.678, 177.068, 52281.258 21/05/12,15:39:33,01,10,1, 11.9,1,1, 11.345, 10644.702, 177.118, 52281.241 21/05/12,15:39:33,02,10,1, 11.9,1,1, 11.345, 10644.713, 177.085, 52281.380 21/05/12,15:39:33,03,10,1, 11.9,1,1, 11.345, 10644.755, 177.101, 52281.288 21/05/12,15:39:33,04,10,1, 11.9,1,1, 11.345, 10644.708, 177.102, 52281.285 21/05/12,15:39:33,05,10,1, 11.9,1,1, 11.345, 10644.746, 177.109, 52281.262 21/05/12,15:39:33,06,10,1, 11.9,1,1, 11.345, 10644.745, 177.099, 52281.223 21/05/12,15:39:33,07,10,1, 11.9,1,1, 11.345, 10644.750, 177.073, 52281.290 21/05/12,15:39:33,08,10,1, 11.9,1,1, 11.345, 10644.779, 177.092, 52281.256 21/05/12,15:39:33,09,10,1, 11.9,1,1, 11.345, 10644.790, 177.096, 52281.251 21/05/12,15:39:33,10,10,1, 11.9,1,1, 11.345, 10644.778, 177.103, 52281.254 21/05/12,15:39:33,11,10,1, 11.9,1,1, 11.345, 10644.793, 177.138, 52281.262 21/05/12,15:39:33,12,10,1, 11.9,1,1, 11.345, 10644.815, 177.129, 52281.274 21/05/12,15:39:33,13,10,1, 11.9,1,1, 11.345, 10644.831, 177.146, 52281.255 21/05/12,15:39:33,14,10,1, 11.9,1,1, 11.345, 10644.832, 177.125, 52281.252 21/05/12,15:39:33,15,10,1, 11.9,1,1, 11.345, 10644.864, 177.127, 52281.272 21/05/12,15:39:33,16,10,1, 11.9,1,1, 11.345, 10644.862, 177.141, 52281.277 21/05/12,15:39:33,17,10,1, 11.9,1,1, 11.345, 10644.867, 177.158, 52281.299 21/05/12,15:39:33,18,10,1, 11.9,1,1, 11.345, 10644.880, 177.152, 52281.319 21/05/12,15:39:33,19,10,1, 11.9,1,1, 11.345, 10644.899, 177.156, 52281.294 21/05/12,15:39:34,00,11,1, 11.9,1,1, 11.345, 10644.895, 177.156, 52281.294 21/05/12,15:39:34,01,11,1, 11.9,1,1, 11.345, 10644.898, 177.184, 52281.291 21/05/12,15:39:34,02,11,1, 11.9,1,1, 11.345, 10644.888, 177.160, 52281.305 21/05/12,15:39:34,03,11,1, 11.9,1,1, 11.345, 10644.919, 177.193, 52281.298 21/05/12,15:39:34,04,11,1, 11.9,1,1, 11.345, 10644.910, 177.207, 52281.317 21/05/12,15:39:34,05,11,1, 11.9,1,1, 11.345, 10644.936, 177.194, 52281.324 21/05/12,15:39:34,06,11,1, 11.9,1,1, 11.345, 10644.916, 177.195, 52281.332 21/05/12,15:39:34,07,11,1, 11.9,1,1, 11.345, 10644.949, 177.206, 52281.340 21/05/12,15:39:34,08,11,1, 11.9,1,1, 11.345, 10644.975, 177.223, 52281.320 21/05/12,15:39:34,09,11,1, 11.9,1,1, 11.345, 10644.996, 177.208, 52281.319 21/05/12,15:39:34,10,11,1, 11.9,1,1, 11.345, 10645.003, 177.206, 52281.338 21/05/12,15:39:34,11,11,1, 11.9,1,1, 11.345, 10645.004, 177.224, 52281.319 21/05/12,15:39:34,12,11,1, 11.9,1,1, 11.345, 10645.017, 177.221, 52281.352 21/05/12,15:39:34,13,11,1, 11.9,1,1, 11.345, 10645.055, 177.244, 52281.336 21/05/12,15:39:34,14,11,1, 11.9,1,1, 11.345, 10645.056, 177.235, 52281.343 21/05/12,15:39:34,15,11,1, 11.9,1,1, 11.345, 10645.047, 177.220, 52281.337 21/05/12,15:39:34,16,11,1, 11.9,1,1, 11.345, 10645.072, 177.261, 52281.321 21/05/12,15:39:34,17,11,1, 11.9,1,1, 11.345, 10645.089, 177.254, 52281.319 21/05/12,15:39:34,18,11,1, 11.9,1,1, 11.345, 10645.070, 177.245, 52281.322 21/05/12,15:39:34,19,11,1, 11.9,1,1, 11.345, 10645.097, 177.256, 52281.324 21/05/12,15:39:35,00,10,1, 11.9,1,1, 11.347, 10645.095, 177.256, 52281.324 21/05/12,15:39:35,01,10,1, 11.9,1,1, 11.347, 10645.104, 177.282, 52281.403 21/05/12,15:39:35,02,10,1, 11.9,1,1, 11.347, 10645.108, 177.291, 52281.369 21/05/12,15:39:35,03,10,1, 11.9,1,1, 11.347, 10645.155, 177.287, 52281.365 21/05/12,15:39:35,04,10,1, 11.9,1,1, 11.347, 10645.118, 177.288, 52281.356 21/05/12,15:39:35,05,10,1, 11.9,1,1, 11.347, 10645.144, 177.306, 52281.358 21/05/12,15:39:35,06,10,1, 11.9,1,1, 11.347, 10645.165, 177.308, 52281.365 21/05/12,15:39:35,07,10,1, 11.9,1,1, 11.347, 10645.222, 177.294, 52281.074 21/05/12,15:39:35,08,10,1, 11.9,1,1, 11.347, 10645.196, 177.291, 52281.319 21/05/12,15:39:35,09,10,1, 11.9,1,1, 11.347, 10645.183, 177.308, 52281.364 21/05/12,15:39:35,10,10,1, 11.9,1,1, 11.347, 10645.195, 177.296, 52281.342 21/05/12,15:39:35,11,10,1, 11.9,1,1, 11.347, 10645.197, 177.292, 52281.341 21/05/12,15:39:35,12,10,1, 11.9,1,1, 11.347, 10645.204, 177.307, 52281.305 21/05/12,15:39:35,13,10,1, 11.9,1,1, 11.347, 10645.235, 177.313, 52281.397 21/05/12,15:39:35,14,10,1, 11.9,1,1, 11.347, 10645.247, 177.302, 52281.335 21/05/12,15:39:35,15,10,1, 11.9,1,1, 11.347, 10645.248, 177.323, 52281.313 21/05/12,15:39:35,16,10,1, 11.9,1,1, 11.347, 10645.272, 177.310, 52281.361 21/05/12,15:39:35,17,10,1, 11.9,1,1, 11.347, 10645.253, 177.336, 52281.344 21/05/12,15:39:35,18,10,1, 11.9,1,1, 11.347, 10645.289, 177.323, 52281.369 21/05/12,15:39:35,19,10,1, 11.9,1,1, 11.347, 10645.297, 177.351, 52281.363 21/05/12,15:39:36,00,10,1, 11.9,1,1, 11.346, 10645.295, 177.351, 52281.363 21/05/12,15:39:36,01,10,1, 11.9,1,1, 11.346, 10645.286, 177.330, 52281.383 21/05/12,15:39:36,02,10,1, 11.9,1,1, 11.346, 10645.313, 177.360, 52281.403 21/05/12,15:39:36,03,10,1, 11.9,1,1, 11.346, 10645.323, 177.344, 52281.369 21/05/12,15:39:36,04,10,1, 11.9,1,1, 11.346, 10645.332, 177.351, 52281.396 21/05/12,15:39:36,05,10,1, 11.9,1,1, 11.346, 10645.345, 177.357, 52281.367 21/05/12,15:39:36,06,10,1, 11.9,1,1, 11.346, 10645.366, 177.341, 52281.394 21/05/12,15:39:36,07,10,1, 11.9,1,1, 11.346, 10645.341, 177.356, 52281.362 21/05/12,15:39:36,08,10,1, 11.9,1,1, 11.346, 10645.338, 177.370, 52281.389 21/05/12,15:39:36,09,10,1, 11.9,1,1, 11.346, 10645.371, 177.351, 52281.370 21/05/12,15:39:36,10,10,1, 11.9,1,1, 11.346, 10645.381, 177.378, 52281.409 21/05/12,15:39:36,11,10,1, 11.9,1,1, 11.346, 10645.379, 177.338, 52281.344 21/05/12,15:39:36,12,10,1, 11.9,1,1, 11.346, 10645.429, 177.371, 52281.407 21/05/12,15:39:36,13,10,1, 11.9,1,1, 11.346, 10645.398, 177.372, 52281.343 21/05/12,15:39:36,14,10,1, 11.9,1,1, 11.346, 10645.444, 177.404, 52281.380 21/05/12,15:39:36,15,10,1, 11.9,1,1, 11.346, 10645.451, 177.383, 52281.367 21/05/12,15:39:36,16,10,1, 11.9,1,1, 11.346, 10645.461, 177.372, 52281.391 21/05/12,15:39:36,17,10,1, 11.9,1,1, 11.346, 10645.479, 177.397, 52281.403 21/05/12,15:39:36,18,10,1, 11.9,1,1, 11.346, 10645.511, 177.375, 52281.419 21/05/12,15:39:36,19,10,1, 11.9,1,1, 11.346, 10645.487, 177.380, 52281.406 21/05/12,15:39:37,00,10,1, 11.8,1,1, 11.343, 10645.479, 177.380, 52281.406 21/05/12,15:39:37,01,10,1, 11.8,1,1, 11.343, 10645.528, 177.398, 52281.393 21/05/12,15:39:37,02,10,1, 11.8,1,1, 11.343, 10645.515, 177.409, 52281.425 21/05/12,15:39:37,03,10,1, 11.8,1,1, 11.343, 10645.534, 177.402, 52281.461 21/05/12,15:39:37,04,10,1, 11.8,1,1, 11.343, 10645.563, 177.382, 52281.464 21/05/12,15:39:37,05,10,1, 11.8,1,1, 11.343, 10645.563, 177.426, 52281.414 21/05/12,15:39:37,06,10,1, 11.8,1,1, 11.343, 10645.590, 177.409, 52281.437 21/05/12,15:39:37,07,10,1, 11.8,1,1, 11.343, 10645.593, 177.433, 52281.395 21/05/12,15:39:37,08,10,1, 11.8,1,1, 11.343, 10645.601, 177.404, 52281.458 21/05/12,15:39:37,09,10,1, 11.8,1,1, 11.343, 10645.591, 177.428, 52281.397 21/05/12,15:39:37,10,10,1, 11.8,1,1, 11.343, 10645.605, 177.436, 52281.474 21/05/12,15:39:37,11,10,1, 11.8,1,1, 11.343, 10645.626, 177.451, 52281.445 21/05/12,15:39:37,12,10,1, 11.8,1,1, 11.343, 10645.620, 177.459, 52281.453 21/05/12,15:39:37,13,10,1, 11.8,1,1, 11.343, 10645.612, 177.444, 52281.442 21/05/12,15:39:37,14,10,1, 11.8,1,1, 11.343, 10645.657, 177.461, 52281.459 21/05/12,15:39:37,15,10,1, 11.8,1,1, 11.343, 10645.642, 177.473, 52281.461 21/05/12,15:39:37,16,10,1, 11.8,1,1, 11.343, 10645.642, 177.480, 52281.450 21/05/12,15:39:37,17,10,1, 11.8,1,1, 11.343, 10645.656, 177.446, 52281.428 21/05/12,15:39:37,18,10,1, 11.8,1,1, 11.343, 10645.668, 177.477, 52281.491 21/05/12,15:39:37,19,10,1, 11.8,1,1, 11.343, 10645.663, 177.477, 52281.487 21/05/12,15:39:38,00,10,1, 11.8,1,1, 11.344, 10645.663, 177.477, 52281.487 21/05/12,15:39:38,01,10,1, 11.8,1,1, 11.344, 10645.711, 177.482, 52281.466 21/05/12,15:39:38,02,10,1, 11.8,1,1, 11.344, 10645.687, 177.487, 52281.488 21/05/12,15:39:38,03,10,1, 11.8,1,1, 11.344, 10645.710, 177.494, 52281.483 21/05/12,15:39:38,04,10,1, 11.8,1,1, 11.344, 10645.726, 177.506, 52281.510 21/05/12,15:39:38,05,10,1, 11.8,1,1, 11.344, 10645.711, 177.476, 52281.464 21/05/12,15:39:38,06,10,1, 11.8,1,1, 11.344, 10645.720, 177.503, 52281.508 21/05/12,15:39:38,07,10,1, 11.8,1,1, 11.344, 10645.728, 177.494, 52281.498 21/05/12,15:39:38,08,10,1, 11.8,1,1, 11.344, 10645.735, 177.486, 52281.478 21/05/12,15:39:38,09,10,1, 11.8,1,1, 11.344, 10645.743, 177.506, 52281.477 21/05/12,15:39:38,10,10,1, 11.8,1,1, 11.344, 10645.767, 177.495, 52281.496 21/05/12,15:39:38,11,10,1, 11.8,1,1, 11.344, 10645.737, 177.501, 52281.465 21/05/12,15:39:38,12,10,1, 11.8,1,1, 11.344, 10645.759, 177.506, 52281.488 21/05/12,15:39:38,13,10,1, 11.8,1,1, 11.344, 10645.772, 177.517, 52281.504 21/05/12,15:39:38,14,10,1, 11.8,1,1, 11.344, 10645.768, 177.502, 52281.489 21/05/12,15:39:38,15,10,1, 11.8,1,1, 11.344, 10645.810, 177.524, 52281.502 21/05/12,15:39:38,16,10,1, 11.8,1,1, 11.344, 10645.804, 177.516, 52281.512 21/05/12,15:39:38,17,10,1, 11.8,1,1, 11.344, 10645.810, 177.533, 52281.560 21/05/12,15:39:38,18,10,1, 11.8,1,1, 11.344, 10645.819, 177.522, 52281.528 21/05/12,15:39:38,19,10,1, 11.8,1,1, 11.344, 10645.820, 177.518, 52281.555 21/05/12,15:39:39,00,10,1, 11.8,1,1, 11.349, 10645.813, 177.518, 52281.555 21/05/12,15:39:39,01,10,1, 11.8,1,1, 11.349, 10645.851, 177.517, 52281.530 21/05/12,15:39:39,02,10,1, 11.8,1,1, 11.349, 10645.863, 177.531, 52281.560 21/05/12,15:39:39,03,10,1, 11.8,1,1, 11.349, 10645.852, 177.510, 52281.556 21/05/12,15:39:39,04,10,1, 11.8,1,1, 11.349, 10645.896, 177.544, 52281.531 21/05/12,15:39:39,05,10,1, 11.8,1,1, 11.349, 10645.895, 177.511, 52281.506 21/05/12,15:39:39,06,10,1, 11.8,1,1, 11.349, 10645.921, 177.543, 52281.532 21/05/12,15:39:39,07,10,1, 11.8,1,1, 11.349, 10645.904, 177.505, 52281.539 21/05/12,15:39:39,08,10,1, 11.8,1,1, 11.349, 10645.941, 177.543, 52281.553 21/05/12,15:39:39,09,10,1, 11.8,1,1, 11.349, 10645.945, 177.527, 52281.537 21/05/12,15:39:39,10,10,1, 11.8,1,1, 11.349, 10645.947, 177.533, 52281.575 21/05/12,15:39:39,11,10,1, 11.8,1,1, 11.349, 10645.966, 177.547, 52281.586 21/05/12,15:39:39,12,10,1, 11.8,1,1, 11.349, 10645.997, 177.530, 52281.530 21/05/12,15:39:39,13,10,1, 11.8,1,1, 11.349, 10645.974, 177.531, 52281.572 21/05/12,15:39:39,14,10,1, 11.8,1,1, 11.349, 10645.986, 177.523, 52281.556 21/05/12,15:39:39,15,10,1, 11.8,1,1, 11.349, 10646.010, 177.523, 52281.556 21/05/12,15:39:39,16,10,1, 11.8,1,1, 11.349, 10646.021, 177.522, 52281.537 21/05/12,15:39:39,17,10,1, 11.8,1,1, 11.349, 10646.039, 177.560, 52281.559 21/05/12,15:39:39,18,10,1, 11.8,1,1, 11.349, 10646.053, 177.525, 52281.539 21/05/12,15:39:39,19,10,1, 11.8,1,1, 11.349, 10646.056, 177.552, 52281.587 21/05/12,15:39:40,00,09,1, 11.8,1,1, 11.341, 10646.055, 177.552, 52281.587 21/05/12,15:39:40,01,09,1, 11.8,1,1, 11.341, 10646.093, 177.548, 52281.523 21/05/12,15:39:40,02,09,1, 11.8,1,1, 11.341, 10646.096, 177.540, 52281.548 21/05/12,15:39:40,03,09,1, 11.8,1,1, 11.341, 10646.109, 177.570, 52281.596 21/05/12,15:39:40,04,09,1, 11.8,1,1, 11.341, 10646.120, 177.564, 52281.557 21/05/12,15:39:40,05,09,1, 11.8,1,1, 11.341, 10646.102, 177.546, 52281.581 21/05/12,15:39:40,06,09,1, 11.8,1,1, 11.341, 10646.158, 177.546, 52281.568 21/05/12,15:39:40,07,09,1, 11.8,1,1, 11.341, 10646.141, 177.541, 52281.574 21/05/12,15:39:40,08,09,1, 11.8,1,1, 11.341, 10646.157, 177.547, 52281.551 21/05/12,15:39:40,09,09,1, 11.8,1,1, 11.341, 10646.176, 177.545, 52281.566 21/05/12,15:39:40,10,09,1, 11.8,1,1, 11.341, 10646.199, 177.562, 52281.568 21/05/12,15:39:40,11,09,1, 11.8,1,1, 11.341, 10646.196, 177.547, 52281.585 21/05/12,15:39:40,12,09,1, 11.8,1,1, 11.341, 10646.193, 177.558, 52281.588 21/05/12,15:39:40,13,09,1, 11.8,1,1, 11.341, 10646.218, 177.543, 52281.567 21/05/12,15:39:40,14,09,1, 11.8,1,1, 11.341, 10646.240, 177.535, 52281.586 21/05/12,15:39:40,15,09,1, 11.8,1,1, 11.341, 10646.270, 177.545, 52281.574 21/05/12,15:39:40,16,09,1, 11.8,1,1, 11.341, 10646.277, 177.567, 52281.601 21/05/12,15:39:40,17,09,1, 11.8,1,1, 11.341, 10646.299, 177.565, 52281.591 21/05/12,15:39:40,18,09,1, 11.8,1,1, 11.341, 10646.293, 177.538, 52281.582 21/05/12,15:39:40,19,09,1, 11.8,1,1, 11.341, 10646.344, 177.560, 52281.599 21/05/12,15:39:41,00,10,1, 11.9,1,1, 11.346, 10646.338, 177.560, 52281.599 21/05/12,15:39:41,01,10,1, 11.9,1,1, 11.346, 10646.359, 177.594, 52281.571 21/05/12,15:39:41,02,10,1, 11.9,1,1, 11.346, 10646.356, 177.542, 52281.608 21/05/12,15:39:41,03,10,1, 11.9,1,1, 11.346, 10646.387, 177.561, 52281.632 21/05/12,15:39:41,04,10,1, 11.9,1,1, 11.346, 10646.383, 177.526, 52281.598 21/05/12,15:39:41,05,10,1, 11.9,1,1, 11.346, 10646.414, 177.550, 52281.632 21/05/12,15:39:41,06,10,1, 11.9,1,1, 11.346, 10646.400, 177.563, 52281.590 21/05/12,15:39:41,07,10,1, 11.9,1,1, 11.346, 10646.430, 177.568, 52281.603 21/05/12,15:39:41,08,10,1, 11.9,1,1, 11.346, 10646.423, 177.541, 52281.575 21/05/12,15:39:41,09,10,1, 11.9,1,1, 11.346, 10646.450, 177.541, 52281.622 21/05/12,15:39:41,10,10,1, 11.9,1,1, 11.346, 10646.462, 177.522, 52281.587 21/05/12,15:39:41,11,10,1, 11.9,1,1, 11.346, 10646.484, 177.529, 52281.580 21/05/12,15:39:41,12,10,1, 11.9,1,1, 11.346, 10646.497, 177.553, 52281.587 21/05/12,15:39:41,13,10,1, 11.9,1,1, 11.346, 10646.501, 177.526, 52281.594 21/05/12,15:39:41,14,10,1, 11.9,1,1, 11.346, 10646.483, 177.528, 52281.598 21/05/12,15:39:41,15,10,1, 11.9,1,1, 11.346, 10646.510, 177.525, 52281.598 21/05/12,15:39:41,16,10,1, 11.9,1,1, 11.346, 10646.559, 177.542, 52281.611 21/05/12,15:39:41,17,10,1, 11.9,1,1, 11.346, 10646.539, 177.499, 52281.583 21/05/12,15:39:41,18,10,1, 11.9,1,1, 11.346, 10646.566, 177.540, 52281.637 21/05/12,15:39:41,19,10,1, 11.9,1,1, 11.346, 10646.575, 177.503, 52281.601 21/05/12,15:39:42,00,10,1, 11.9,1,1, 11.344, 10646.572, 177.503, 52281.601 21/05/12,15:39:42,01,10,1, 11.9,1,1, 11.344, 10646.607, 177.504, 52281.585 21/05/12,15:39:42,02,10,1, 11.9,1,1, 11.344, 10646.621, 177.512, 52281.558 21/05/12,15:39:42,03,10,1, 11.9,1,1, 11.344, 10646.620, 177.490, 52281.591 21/05/12,15:39:42,04,10,1, 11.9,1,1, 11.344, 10646.636, 177.516, 52281.593 21/05/12,15:39:42,05,10,1, 11.9,1,1, 11.344, 10646.654, 177.507, 52281.613 21/05/12,15:39:42,06,10,1, 11.9,1,1, 11.344, 10646.676, 177.495, 52281.578 21/05/12,15:39:42,07,10,1, 11.9,1,1, 11.344, 10646.701, 177.502, 52281.625 21/05/12,15:39:42,08,10,1, 11.9,1,1, 11.344, 10646.697, 177.492, 52281.600 21/05/12,15:39:42,09,10,1, 11.9,1,1, 11.344, 10646.720, 177.503, 52281.633 21/05/12,15:39:42,10,10,1, 11.9,1,1, 11.344, 10646.719, 177.476, 52281.589 21/05/12,15:39:42,11,10,1, 11.9,1,1, 11.344, 10646.735, 177.503, 52281.614 21/05/12,15:39:42,12,10,1, 11.9,1,1, 11.344, 10646.771, 177.486, 52281.578 21/05/12,15:39:42,13,10,1, 11.9,1,1, 11.344, 10646.774, 177.505, 52281.625 21/05/12,15:39:42,14,10,1, 11.9,1,1, 11.344, 10646.772, 177.468, 52281.565 21/05/12,15:39:42,15,10,1, 11.9,1,1, 11.344, 10646.823, 177.495, 52281.637 21/05/12,15:39:42,16,10,1, 11.9,1,1, 11.344, 10646.840, 177.490, 52281.593 21/05/12,15:39:42,17,10,1, 11.9,1,1, 11.344, 10646.811, 177.477, 52281.588 21/05/12,15:39:42,18,10,1, 11.9,1,1, 11.344, 10646.853, 177.469, 52281.561 21/05/12,15:39:42,19,10,1, 11.9,1,1, 11.344, 10646.874, 177.450, 52281.594 21/05/12,15:39:43,00,10,1, 11.9,1,1, 11.347, 10646.873, 177.450, 52281.594 21/05/12,15:39:43,01,10,1, 11.9,1,1, 11.347, 10646.894, 177.446, 52281.601 21/05/12,15:39:43,02,10,1, 11.9,1,1, 11.347, 10646.887, 177.457, 52281.609 21/05/12,15:39:43,03,10,1, 11.9,1,1, 11.347, 10646.901, 177.443, 52281.589 21/05/12,15:39:43,04,10,1, 11.9,1,1, 11.347, 10646.915, 177.458, 52281.555 21/05/12,15:39:43,05,10,1, 11.9,1,1, 11.347, 10646.939, 177.457, 52281.581 21/05/12,15:39:43,06,10,1, 11.9,1,1, 11.347, 10646.924, 177.473, 52281.638 21/05/12,15:39:43,07,10,1, 11.9,1,1, 11.347, 10646.942, 177.434, 52281.560 21/05/12,15:39:43,08,10,1, 11.9,1,1, 11.347, 10646.970, 177.452, 52281.587 21/05/12,15:39:43,09,10,1, 11.9,1,1, 11.347, 10646.957, 177.453, 52281.579 21/05/12,15:39:43,10,10,1, 11.9,1,1, 11.347, 10646.989, 177.459, 52281.589 21/05/12,15:39:43,11,10,1, 11.9,1,1, 11.347, 10646.970, 177.426, 52281.598 21/05/12,15:39:43,12,10,1, 11.9,1,1, 11.347, 10646.986, 177.448, 52281.618 21/05/12,15:39:43,13,10,1, 11.9,1,1, 11.347, 10646.991, 177.435, 52281.590 21/05/12,15:39:43,14,10,1, 11.9,1,1, 11.347, 10647.003, 177.445, 52281.607 21/05/12,15:39:43,15,10,1, 11.9,1,1, 11.347, 10647.019, 177.450, 52281.592 21/05/12,15:39:43,16,10,1, 11.9,1,1, 11.347, 10647.029, 177.424, 52281.569 21/05/12,15:39:43,17,10,1, 11.9,1,1, 11.347, 10647.034, 177.444, 52281.611 21/05/12,15:39:43,18,10,1, 11.9,1,1, 11.347, 10647.025, 177.431, 52281.555 21/05/12,15:39:43,19,10,1, 11.9,1,1, 11.347, 10647.053, 177.448, 52281.597 21/05/12,15:39:44,00,10,1, 11.9,1,1, 11.347, 10647.048, 177.448, 52281.597 21/05/12,15:39:44,01,10,1, 11.9,1,1, 11.347, 10647.067, 177.463, 52281.608 21/05/12,15:39:44,02,10,1, 11.9,1,1, 11.347, 10647.059, 177.450, 52281.585 21/05/12,15:39:44,03,10,1, 11.9,1,1, 11.347, 10647.053, 177.470, 52281.610 21/05/12,15:39:44,04,10,1, 11.9,1,1, 11.347, 10647.077, 177.433, 52281.564 21/05/12,15:39:44,05,10,1, 11.9,1,1, 11.347, 10647.090, 177.484, 52281.621 21/05/12,15:39:44,06,10,1, 11.9,1,1, 11.347, 10647.092, 177.471, 52281.559 21/05/12,15:39:44,07,10,1, 11.9,1,1, 11.347, 10647.110, 177.450, 52281.558 21/05/12,15:39:44,08,10,1, 11.9,1,1, 11.347, 10647.122, 177.459, 52281.576 21/05/12,15:39:44,09,10,1, 11.9,1,1, 11.347, 10647.121, 177.465, 52281.596 21/05/12,15:39:44,10,10,1, 11.9,1,1, 11.347, 10647.146, 177.456, 52281.592 21/05/12,15:39:44,11,10,1, 11.9,1,1, 11.347, 10647.148, 177.463, 52281.617 21/05/12,15:39:44,12,10,1, 11.9,1,1, 11.347, 10647.156, 177.499, 52281.622 21/05/12,15:39:44,13,10,1, 11.9,1,1, 11.347, 10647.149, 177.462, 52281.640 21/05/12,15:39:44,14,10,1, 11.9,1,1, 11.347, 10647.181, 177.475, 52281.607 21/05/12,15:39:44,15,10,1, 11.9,1,1, 11.347, 10647.181, 177.503, 52281.632 21/05/12,15:39:44,16,10,1, 11.9,1,1, 11.347, 10647.208, 177.502, 52281.617 21/05/12,15:39:44,17,10,1, 11.9,1,1, 11.347, 10647.190, 177.486, 52281.616 21/05/12,15:39:44,18,10,1, 11.9,1,1, 11.347, 10647.210, 177.513, 52281.610 21/05/12,15:39:44,19,10,1, 11.9,1,1, 11.347, 10647.202, 177.513, 52281.608 21/05/12,15:39:45,00,09,1, 11.9,1,1, 11.344, 10647.198, 177.513, 52281.608 21/05/12,15:39:45,01,09,1, 11.9,1,1, 11.344, 10647.223, 177.511, 52281.651 21/05/12,15:39:45,02,09,1, 11.9,1,1, 11.344, 10647.241, 177.546, 52281.650 21/05/12,15:39:45,03,09,1, 11.9,1,1, 11.344, 10647.244, 177.524, 52281.664 21/05/12,15:39:45,04,09,1, 11.9,1,1, 11.344, 10647.269, 177.543, 52281.658 21/05/12,15:39:45,05,09,1, 11.9,1,1, 11.344, 10647.287, 177.540, 52281.706 21/05/12,15:39:45,06,09,1, 11.9,1,1, 11.344, 10647.282, 177.545, 52281.661 21/05/12,15:39:45,07,09,1, 11.9,1,1, 11.344, 10647.274, 177.541, 52281.683 21/05/12,15:39:45,08,09,1, 11.9,1,1, 11.344, 10647.306, 177.517, 52281.692 21/05/12,15:39:45,09,09,1, 11.9,1,1, 11.344, 10647.314, 177.550, 52281.701 21/05/12,15:39:45,10,09,1, 11.9,1,1, 11.344, 10647.323, 177.542, 52281.672 21/05/12,15:39:45,11,09,1, 11.9,1,1, 11.344, 10647.331, 177.563, 52281.688 21/05/12,15:39:45,12,09,1, 11.9,1,1, 11.344, 10647.318, 177.552, 52281.695 21/05/12,15:39:45,13,09,1, 11.9,1,1, 11.344, 10647.381, 177.561, 52281.702 21/05/12,15:39:45,14,09,1, 11.9,1,1, 11.344, 10647.347, 177.549, 52281.642 21/05/12,15:39:45,15,09,1, 11.9,1,1, 11.344, 10647.380, 177.564, 52281.694 21/05/12,15:39:45,16,09,1, 11.9,1,1, 11.344, 10647.385, 177.561, 52281.686 21/05/12,15:39:45,17,09,1, 11.9,1,1, 11.344, 10647.379, 177.558, 52281.693 21/05/12,15:39:45,18,09,1, 11.9,1,1, 11.344, 10647.378, 177.581, 52281.674 21/05/12,15:39:45,19,09,1, 11.9,1,1, 11.344, 10647.417, 177.563, 52281.704 21/05/12,15:39:46,00,09,1, 11.9,1,1, 11.343, 10647.415, 177.563, 52281.704 21/05/12,15:39:46,01,09,1, 11.9,1,1, 11.343, 10647.405, 177.556, 52281.663 21/05/12,15:39:46,02,09,1, 11.9,1,1, 11.343, 10647.425, 177.572, 52281.722 21/05/12,15:39:46,03,09,1, 11.9,1,1, 11.343, 10647.431, 177.566, 52281.671 21/05/12,15:39:46,04,09,1, 11.9,1,1, 11.343, 10647.448, 177.576, 52281.685 21/05/12,15:39:46,05,09,1, 11.9,1,1, 11.343, 10647.440, 177.597, 52281.695 21/05/12,15:39:46,06,09,1, 11.9,1,1, 11.343, 10647.448, 177.600, 52281.723 21/05/12,15:39:46,07,09,1, 11.9,1,1, 11.343, 10647.470, 177.581, 52281.696 21/05/12,15:39:46,08,09,1, 11.9,1,1, 11.343, 10647.446, 177.604, 52281.720 21/05/12,15:39:46,09,09,1, 11.9,1,1, 11.343, 10647.488, 177.609, 52281.675 21/05/12,15:39:46,10,09,1, 11.9,1,1, 11.343, 10647.478, 177.641, 52281.720 21/05/12,15:39:46,11,09,1, 11.9,1,1, 11.343, 10647.474, 177.640, 52281.685 21/05/12,15:39:46,12,09,1, 11.9,1,1, 11.343, 10647.484, 177.625, 52281.734 21/05/12,15:39:46,13,09,1, 11.9,1,1, 11.343, 10647.499, 177.644, 52281.710 21/05/12,15:39:46,14,09,1, 11.9,1,1, 11.343, 10647.489, 177.626, 52281.721 21/05/12,15:39:46,15,09,1, 11.9,1,1, 11.343, 10647.496, 177.620, 52281.729 21/05/12,15:39:46,16,09,1, 11.9,1,1, 11.343, 10647.501, 177.646, 52281.729 21/05/12,15:39:46,17,09,1, 11.9,1,1, 11.343, 10647.526, 177.664, 52281.720 21/05/12,15:39:46,18,09,1, 11.9,1,1, 11.343, 10647.534, 177.661, 52281.738 21/05/12,15:39:46,19,09,1, 11.9,1,1, 11.343, 10647.546, 177.657, 52281.712 21/05/12,15:39:47,00,09,1, 11.9,1,1, 11.345, 10647.540, 177.657, 52281.712 21/05/12,15:39:47,01,09,1, 11.9,1,1, 11.345, 10647.543, 177.675, 52281.708 21/05/12,15:39:47,02,09,1, 11.9,1,1, 11.345, 10647.529, 177.676, 52281.716 21/05/12,15:39:47,03,09,1, 11.9,1,1, 11.345, 10647.548, 177.693, 52281.740 21/05/12,15:39:47,04,09,1, 11.9,1,1, 11.345, 10647.542, 177.670, 52281.750 21/05/12,15:39:47,05,09,1, 11.9,1,1, 11.345, 10647.560, 177.706, 52281.756 21/05/12,15:39:47,06,09,1, 11.9,1,1, 11.345, 10647.576, 177.677, 52281.725 21/05/12,15:39:47,07,09,1, 11.9,1,1, 11.345, 10647.573, 177.695, 52281.554 21/05/12,15:39:47,08,09,1, 11.9,1,1, 11.345, 10647.583, 177.719, 52281.821 21/05/12,15:39:47,09,09,1, 11.9,1,1, 11.345, 10647.595, 177.704, 52281.774 21/05/12,15:39:47,10,09,1, 11.9,1,1, 11.345, 10647.604, 177.719, 52281.789 21/05/12,15:39:47,11,09,1, 11.9,1,1, 11.345, 10647.593, 177.715, 52281.744 21/05/12,15:39:47,12,09,1, 11.9,1,1, 11.345, 10647.598, 177.740, 52281.781 21/05/12,15:39:47,13,09,1, 11.9,1,1, 11.345, 10647.606, 177.730, 52281.767 21/05/12,15:39:47,14,09,1, 11.9,1,1, 11.345, 10647.629, 177.736, 52281.793 21/05/12,15:39:47,15,09,1, 11.9,1,1, 11.345, 10647.638, 177.731, 52281.756 21/05/12,15:39:47,16,09,1, 11.9,1,1, 11.345, 10647.639, 177.763, 52281.820 21/05/12,15:39:47,17,09,1, 11.9,1,1, 11.345, 10647.644, 177.734, 52281.767 21/05/12,15:39:47,18,09,1, 11.9,1,1, 11.345, 10647.678, 177.758, 52281.776 21/05/12,15:39:47,19,09,1, 11.9,1,1, 11.345, 10647.642, 177.774, 52281.793 21/05/12,15:39:48,00,09,1, 11.9,1,1, 11.340, 10647.640, 177.774, 52281.793 21/05/12,15:39:48,01,09,1, 11.9,1,1, 11.340, 10647.690, 177.791, 52281.802 21/05/12,15:39:48,02,09,1, 11.9,1,1, 11.340, 10647.679, 177.779, 52281.787 21/05/12,15:39:48,03,09,1, 11.9,1,1, 11.340, 10647.671, 177.793, 52281.778 21/05/12,15:39:48,04,09,1, 11.9,1,1, 11.340, 10647.687, 177.789, 52281.790 21/05/12,15:39:48,05,09,1, 11.9,1,1, 11.340, 10647.673, 177.815, 52281.815 21/05/12,15:39:48,06,09,1, 11.9,1,1, 11.340, 10647.703, 177.804, 52281.803 21/05/12,15:39:48,07,09,1, 11.9,1,1, 11.340, 10647.732, 177.788, 52281.804 21/05/12,15:39:48,08,09,1, 11.9,1,1, 11.340, 10647.715, 177.812, 52281.778 21/05/12,15:39:48,09,09,1, 11.9,1,1, 11.340, 10647.724, 177.810, 52281.793 21/05/12,15:39:48,10,09,1, 11.9,1,1, 11.340, 10647.732, 177.796, 52281.805 21/05/12,15:39:48,11,09,1, 11.9,1,1, 11.340, 10647.750, 177.829, 52281.823 21/05/12,15:39:48,12,09,1, 11.9,1,1, 11.340, 10647.742, 177.776, 52281.766 21/05/12,15:39:48,13,09,1, 11.9,1,1, 11.340, 10647.763, 177.810, 52281.811 21/05/12,15:39:48,14,09,1, 11.9,1,1, 11.340, 10647.744, 177.822, 52281.808 21/05/12,15:39:48,15,09,1, 11.9,1,1, 11.340, 10647.771, 177.816, 52281.816 21/05/12,15:39:48,16,09,1, 11.9,1,1, 11.340, 10647.758, 177.821, 52281.816 21/05/12,15:39:48,17,09,1, 11.9,1,1, 11.340, 10647.773, 177.828, 52281.825 21/05/12,15:39:48,18,09,1, 11.9,1,1, 11.340, 10647.782, 177.816, 52281.813 21/05/12,15:39:48,19,09,1, 11.9,1,1, 11.340, 10647.788, 177.822, 52281.830 21/05/12,15:39:49,00,09,1, 11.9,1,1, 11.350, 10647.782, 177.822, 52281.830 21/05/12,15:39:49,01,09,1, 11.9,1,1, 11.350, 10647.799, 177.824, 52281.828 21/05/12,15:39:49,02,09,1, 11.9,1,1, 11.350, 10647.809, 177.813, 52281.859 21/05/12,15:39:49,03,09,1, 11.9,1,1, 11.350, 10647.818, 177.813, 52281.791 21/05/12,15:39:49,04,09,1, 11.9,1,1, 11.350, 10647.829, 177.843, 52281.844 21/05/12,15:39:49,05,09,1, 11.9,1,1, 11.350, 10647.860, 177.823, 52281.814 21/05/12,15:39:49,06,09,1, 11.9,1,1, 11.350, 10647.872, 177.832, 52281.868 21/05/12,15:39:49,07,09,1, 11.9,1,1, 11.350, 10647.862, 177.833, 52281.824 21/05/12,15:39:49,08,09,1, 11.9,1,1, 11.350, 10647.865, 177.831, 52281.840 21/05/12,15:39:49,09,09,1, 11.9,1,1, 11.350, 10647.886, 177.835, 52281.821 21/05/12,15:39:49,10,09,1, 11.9,1,1, 11.350, 10647.913, 177.829, 52281.808 21/05/12,15:39:49,11,09,1, 11.9,1,1, 11.350, 10647.914, 177.826, 52281.802 21/05/12,15:39:49,12,09,1, 11.9,1,1, 11.350, 10647.913, 177.834, 52281.805 21/05/12,15:39:49,13,09,1, 11.9,1,1, 11.350, 10647.927, 177.840, 52281.830 21/05/12,15:39:49,14,09,1, 11.9,1,1, 11.350, 10647.928, 177.829, 52281.802 21/05/12,15:39:49,15,09,1, 11.9,1,1, 11.350, 10647.944, 177.853, 52281.835 21/05/12,15:39:49,16,09,1, 11.9,1,1, 11.350, 10647.943, 177.835, 52281.773 21/05/12,15:39:49,17,09,1, 11.9,1,1, 11.350, 10647.973, 177.864, 52281.855 21/05/12,15:39:49,18,09,1, 11.9,1,1, 11.350, 10647.959, 177.859, 52281.837 21/05/12,15:39:49,19,09,1, 11.9,1,1, 11.350, 10647.978, 177.851, 52281.825 21/05/12,15:39:50,00,09,1, 11.8,1,1, 11.346, 10647.974, 177.851, 52281.825 21/05/12,15:39:50,01,09,1, 11.8,1,1, 11.346, 10647.965, 177.855, 52281.863 21/05/12,15:39:50,02,09,1, 11.8,1,1, 11.346, 10647.977, 177.834, 52281.854 21/05/12,15:39:50,03,09,1, 11.8,1,1, 11.346, 10647.994, 177.852, 52281.857 21/05/12,15:39:50,04,09,1, 11.8,1,1, 11.346, 10648.002, 177.868, 52281.862 21/05/12,15:39:50,05,09,1, 11.8,1,1, 11.346, 10648.020, 177.842, 52281.872 21/05/12,15:39:50,06,09,1, 11.8,1,1, 11.346, 10648.038, 177.880, 52281.844 21/05/12,15:39:50,07,09,1, 11.8,1,1, 11.346, 10648.028, 177.850, 52281.874 21/05/12,15:39:50,08,09,1, 11.8,1,1, 11.346, 10648.055, 177.881, 52281.885 21/05/12,15:39:50,09,09,1, 11.8,1,1, 11.346, 10648.035, 177.856, 52281.881 21/05/12,15:39:50,10,09,1, 11.8,1,1, 11.346, 10648.041, 177.870, 52281.842 21/05/12,15:39:50,11,09,1, 11.8,1,1, 11.346, 10648.046, 177.887, 52281.880 21/05/12,15:39:50,12,09,1, 11.8,1,1, 11.346, 10648.053, 177.894, 52281.920 21/05/12,15:39:50,13,09,1, 11.8,1,1, 11.346, 10648.053, 177.884, 52281.877 21/05/12,15:39:50,14,09,1, 11.8,1,1, 11.346, 10648.057, 177.890, 52281.878 21/05/12,15:39:50,15,09,1, 11.8,1,1, 11.346, 10648.079, 177.891, 52281.882 21/05/12,15:39:50,16,09,1, 11.8,1,1, 11.346, 10648.077, 177.915, 52281.881 21/05/12,15:39:50,17,09,1, 11.8,1,1, 11.346, 10648.089, 177.889, 52281.879 21/05/12,15:39:50,18,09,1, 11.8,1,1, 11.346, 10648.099, 177.909, 52282.070 21/05/12,15:39:50,19,09,1, 11.8,1,1, 11.346, 10648.122, 177.902, 52281.833 21/05/12,15:39:51,00,09,1, 11.9,1,1, 11.347, 10648.116, 177.902, 52281.833 21/05/12,15:39:51,01,09,1, 11.9,1,1, 11.347, 10648.089, 177.933, 52281.913 21/05/12,15:39:51,02,09,1, 11.9,1,1, 11.347, 10648.109, 177.910, 52281.879 21/05/12,15:39:51,03,09,1, 11.9,1,1, 11.347, 10648.121, 177.919, 52281.935 21/05/12,15:39:51,04,09,1, 11.9,1,1, 11.347, 10648.121, 177.922, 52281.870 21/05/12,15:39:51,05,09,1, 11.9,1,1, 11.347, 10648.145, 177.940, 52281.906 21/05/12,15:39:51,06,09,1, 11.9,1,1, 11.347, 10648.140, 177.925, 52281.919 21/05/12,15:39:51,07,09,1, 11.9,1,1, 11.347, 10648.162, 177.948, 52281.914 21/05/12,15:39:51,08,09,1, 11.9,1,1, 11.347, 10648.151, 177.918, 52281.863 21/05/12,15:39:51,09,09,1, 11.9,1,1, 11.347, 10648.150, 177.939, 52281.913 21/05/12,15:39:51,10,09,1, 11.9,1,1, 11.347, 10648.162, 177.951, 52281.847 21/05/12,15:39:51,11,09,1, 11.9,1,1, 11.347, 10648.174, 177.957, 52281.891 21/05/12,15:39:51,12,09,1, 11.9,1,1, 11.347, 10648.175, 177.943, 52281.893 21/05/12,15:39:51,13,09,1, 11.9,1,1, 11.347, 10648.203, 177.966, 52281.929 21/05/12,15:39:51,14,09,1, 11.9,1,1, 11.347, 10648.195, 177.942, 52281.881 21/05/12,15:39:51,15,09,1, 11.9,1,1, 11.347, 10648.179, 177.973, 52281.892 21/05/12,15:39:51,16,09,1, 11.9,1,1, 11.347, 10648.205, 177.961, 52281.927 21/05/12,15:39:51,17,09,1, 11.9,1,1, 11.347, 10648.235, 177.973, 52281.894 21/05/12,15:39:51,18,09,1, 11.9,1,1, 11.347, 10648.208, 177.968, 52281.895 21/05/12,15:39:51,19,09,1, 11.9,1,1, 11.347, 10648.230, 177.975, 52281.897 21/05/12,15:39:52,00,09,1, 11.8,1,1, 11.344, 10648.224, 177.975, 52281.897 21/05/12,15:39:52,01,09,1, 11.8,1,1, 11.344, 10648.221, 177.966, 52281.921 21/05/12,15:39:52,02,09,1, 11.8,1,1, 11.344, 10648.232, 177.998, 52281.916 21/05/12,15:39:52,03,09,1, 11.8,1,1, 11.344, 10648.233, 177.981, 52281.907 21/05/12,15:39:52,04,09,1, 11.8,1,1, 11.344, 10648.225, 177.988, 52281.967 21/05/12,15:39:52,05,09,1, 11.8,1,1, 11.344, 10648.236, 177.991, 52281.923 21/05/12,15:39:52,06,09,1, 11.8,1,1, 11.344, 10648.241, 178.021, 52281.897 21/05/12,15:39:52,07,09,1, 11.8,1,1, 11.344, 10648.235, 177.974, 52281.915 21/05/12,15:39:52,08,09,1, 11.8,1,1, 11.344, 10648.253, 177.997, 52281.961 21/05/12,15:39:52,09,09,1, 11.8,1,1, 11.344, 10648.260, 177.987, 52281.911 21/05/12,15:39:52,10,09,1, 11.8,1,1, 11.344, 10648.276, 177.985, 52281.952 21/05/12,15:39:52,11,09,1, 11.8,1,1, 11.344, 10648.264, 177.974, 52281.918 21/05/12,15:39:52,12,09,1, 11.8,1,1, 11.344, 10648.302, 177.988, 52281.943 21/05/12,15:39:52,13,09,1, 11.8,1,1, 11.344, 10648.292, 177.964, 52281.925 21/05/12,15:39:52,14,09,1, 11.8,1,1, 11.344, 10648.293, 178.010, 52281.916 21/05/12,15:39:52,15,09,1, 11.8,1,1, 11.344, 10648.312, 178.006, 52281.960 21/05/12,15:39:52,16,09,1, 11.8,1,1, 11.344, 10648.301, 177.982, 52281.952 21/05/12,15:39:52,17,09,1, 11.8,1,1, 11.344, 10648.292, 178.014, 52281.916 21/05/12,15:39:52,18,09,1, 11.8,1,1, 11.344, 10648.296, 177.972, 52281.912 21/05/12,15:39:52,19,09,1, 11.8,1,1, 11.344, 10648.315, 177.990, 52281.955 21/05/12,15:39:53,00,09,1, 11.9,1,1, 11.343, 10648.308, 177.990, 52281.955 21/05/12,15:39:53,01,09,1, 11.9,1,1, 11.343, 10648.293, 177.993, 52281.969 21/05/12,15:39:53,02,09,1, 11.9,1,1, 11.343, 10648.325, 177.969, 52281.930 21/05/12,15:39:53,03,09,1, 11.9,1,1, 11.343, 10648.318, 177.987, 52281.955 21/05/12,15:39:53,04,09,1, 11.9,1,1, 11.343, 10648.325, 177.972, 52281.962 21/05/12,15:39:53,05,09,1, 11.9,1,1, 11.343, 10648.317, 177.997, 52281.995 21/05/12,15:39:53,06,09,1, 11.9,1,1, 11.343, 10648.327, 177.960, 52281.964 21/05/12,15:39:53,07,09,1, 11.9,1,1, 11.343, 10648.317, 177.986, 52281.964 21/05/12,15:39:53,08,09,1, 11.9,1,1, 11.343, 10648.334, 177.990, 52281.980 21/05/12,15:39:53,09,09,1, 11.9,1,1, 11.343, 10648.319, 177.984, 52281.970 21/05/12,15:39:53,10,09,1, 11.9,1,1, 11.343, 10648.332, 178.007, 52281.944 21/05/12,15:39:53,11,09,1, 11.9,1,1, 11.343, 10648.359, 177.981, 52281.956 21/05/12,15:39:53,12,09,1, 11.9,1,1, 11.343, 10648.363, 177.981, 52281.958 21/05/12,15:39:53,13,09,1, 11.9,1,1, 11.343, 10648.373, 177.995, 52281.966 21/05/12,15:39:53,14,09,1, 11.9,1,1, 11.343, 10648.387, 177.991, 52281.971 21/05/12,15:39:53,15,09,1, 11.9,1,1, 11.343, 10648.382, 177.981, 52281.986 21/05/12,15:39:53,16,09,1, 11.9,1,1, 11.343, 10648.412, 178.007, 52281.983 21/05/12,15:39:53,17,09,1, 11.9,1,1, 11.343, 10648.419, 177.978, 52281.983 21/05/12,15:39:53,18,09,1, 11.9,1,1, 11.343, 10648.417, 177.985, 52282.001 21/05/12,15:39:53,19,09,1, 11.9,1,1, 11.343, 10648.393, 177.973, 52281.966 21/05/12,15:39:54,00,09,1, 11.8,1,1, 11.349, 10648.391, 177.973, 52281.966 21/05/12,15:39:54,01,09,1, 11.8,1,1, 11.349, 10648.411, 178.007, 52281.995 21/05/12,15:39:54,02,09,1, 11.8,1,1, 11.349, 10648.418, 177.992, 52282.021 21/05/12,15:39:54,03,09,1, 11.8,1,1, 11.349, 10648.429, 178.004, 52281.969 21/05/12,15:39:54,04,09,1, 11.8,1,1, 11.349, 10648.452, 177.966, 52281.973 21/05/12,15:39:54,05,09,1, 11.8,1,1, 11.349, 10648.445, 177.997, 52281.986 21/05/12,15:39:54,06,09,1, 11.8,1,1, 11.349, 10648.435, 178.006, 52281.994 21/05/12,15:39:54,07,09,1, 11.8,1,1, 11.349, 10648.467, 178.022, 52282.022 21/05/12,15:39:54,08,09,1, 11.8,1,1, 11.349, 10648.487, 177.991, 52281.971 21/05/12,15:39:54,09,09,1, 11.8,1,1, 11.349, 10648.450, 178.008, 52281.991 21/05/12,15:39:54,10,09,1, 11.8,1,1, 11.349, 10648.470, 178.006, 52281.987 21/05/12,15:39:54,11,09,1, 11.8,1,1, 11.349, 10648.455, 177.999, 52282.038 21/05/12,15:39:54,12,09,1, 11.8,1,1, 11.349, 10648.492, 178.020, 52281.964 21/05/12,15:39:54,13,09,1, 11.8,1,1, 11.349, 10648.512, 178.004, 52282.021 21/05/12,15:39:54,14,09,1, 11.8,1,1, 11.349, 10648.516, 178.016, 52282.004 21/05/12,15:39:54,15,09,1, 11.8,1,1, 11.349, 10648.506, 178.011, 52282.000 21/05/12,15:39:54,16,09,1, 11.8,1,1, 11.349, 10648.521, 177.996, 52282.027 21/05/12,15:39:54,17,09,1, 11.8,1,1, 11.349, 10648.522, 178.005, 52282.031 21/05/12,15:39:54,18,09,1, 11.8,1,1, 11.349, 10648.531, 178.017, 52282.041 21/05/12,15:39:54,19,09,1, 11.8,1,1, 11.349, 10648.550, 177.991, 52282.045 21/05/12,15:39:55,00,09,1, 11.9,1,1, 11.345, 10648.550, 177.991, 52282.045 21/05/12,15:39:55,01,09,1, 11.9,1,1, 11.345, 10648.554, 178.014, 52281.995 21/05/12,15:39:55,02,09,1, 11.9,1,1, 11.345, 10648.553, 178.033, 52282.070 21/05/12,15:39:55,03,09,1, 11.9,1,1, 11.345, 10648.539, 178.002, 52282.008 21/05/12,15:39:55,04,09,1, 11.9,1,1, 11.345, 10648.576, 178.017, 52282.061 21/05/12,15:39:55,05,09,1, 11.9,1,1, 11.345, 10648.532, 178.030, 52282.020 21/05/12,15:39:55,06,09,1, 11.9,1,1, 11.345, 10648.565, 178.007, 52282.079 21/05/12,15:39:55,07,09,1, 11.9,1,1, 11.345, 10648.558, 178.019, 52282.054 21/05/12,15:39:55,08,09,1, 11.9,1,1, 11.345, 10648.567, 178.020, 52282.093 21/05/12,15:39:55,09,09,1, 11.9,1,1, 11.345, 10648.568, 178.003, 52282.054 21/05/12,15:39:55,10,09,1, 11.9,1,1, 11.345, 10648.604, 178.018, 52282.070 21/05/12,15:39:55,11,09,1, 11.9,1,1, 11.345, 10648.577, 177.999, 52282.063 21/05/12,15:39:55,12,09,1, 11.9,1,1, 11.345, 10648.561, 177.979, 52282.057 21/05/12,15:39:55,13,09,1, 11.9,1,1, 11.345, 10648.569, 178.024, 52282.054 21/05/12,15:39:55,14,09,1, 11.9,1,1, 11.345, 10648.573, 177.968, 52282.038 21/05/12,15:39:55,15,09,1, 11.9,1,1, 11.345, 10648.587, 177.986, 52282.055 21/05/12,15:39:55,16,09,1, 11.9,1,1, 11.345, 10648.577, 177.961, 52281.860 21/05/12,15:39:55,17,09,1, 11.9,1,1, 11.345, 10648.578, 177.995, 52282.104 21/05/12,15:39:55,18,09,1, 11.9,1,1, 11.345, 10648.585, 177.961, 52282.055 21/05/12,15:39:55,19,09,1, 11.9,1,1, 11.345, 10648.602, 177.994, 52282.070 21/05/12,15:39:56,00,09,1, 11.9,1,1, 11.343, 10648.600, 177.994, 52282.070 21/05/12,15:39:56,01,09,1, 11.9,1,1, 11.343, 10648.626, 177.969, 52282.031 21/05/12,15:39:56,02,09,1, 11.9,1,1, 11.343, 10648.618, 177.959, 52282.064 21/05/12,15:39:56,03,09,1, 11.9,1,1, 11.343, 10648.629, 177.958, 52282.066 21/05/12,15:39:56,04,09,1, 11.9,1,1, 11.343, 10648.621, 177.972, 52282.006 21/05/12,15:39:56,05,09,1, 11.9,1,1, 11.343, 10648.633, 177.927, 52282.039 21/05/12,15:39:56,06,09,1, 11.9,1,1, 11.343, 10648.619, 177.945, 52282.026 21/05/12,15:39:56,07,09,1, 11.9,1,1, 11.343, 10648.632, 177.948, 52282.051 21/05/12,15:39:56,08,09,1, 11.9,1,1, 11.343, 10648.636, 177.928, 52282.060 21/05/12,15:39:56,09,09,1, 11.9,1,1, 11.343, 10648.669, 177.927, 52282.024 21/05/12,15:39:56,10,09,1, 11.9,1,1, 11.343, 10648.654, 177.907, 52282.047 21/05/12,15:39:56,11,09,1, 11.9,1,1, 11.343, 10648.660, 177.911, 52282.008 21/05/12,15:39:56,12,09,1, 11.9,1,1, 11.343, 10648.633, 177.921, 52282.022 21/05/12,15:39:56,13,09,1, 11.9,1,1, 11.343, 10648.648, 177.877, 52282.029 21/05/12,15:39:56,14,09,1, 11.9,1,1, 11.343, 10648.655, 177.899, 52282.008 21/05/12,15:39:56,15,09,1, 11.9,1,1, 11.343, 10648.668, 177.888, 52282.072 21/05/12,15:39:56,16,09,1, 11.9,1,1, 11.343, 10648.665, 177.858, 52282.020 21/05/12,15:39:56,17,09,1, 11.9,1,1, 11.343, 10648.664, 177.875, 52282.020 21/05/12,15:39:56,18,09,1, 11.9,1,1, 11.343, 10648.695, 177.876, 52282.025 21/05/12,15:39:56,19,09,1, 11.9,1,1, 11.343, 10648.672, 177.863, 52282.031 21/05/12,15:39:57,00,09,1, 11.8,1,1, 11.345, 10648.667, 177.863, 52282.031 21/05/12,15:39:57,01,09,1, 11.8,1,1, 11.345, 10648.681, 177.845, 52282.012 21/05/12,15:39:57,02,09,1, 11.8,1,1, 11.345, 10648.686, 177.844, 52281.913 21/05/12,15:39:57,03,09,1, 11.8,1,1, 11.345, 10648.663, 177.841, 52282.068 21/05/12,15:39:57,04,09,1, 11.8,1,1, 11.345, 10648.693, 177.809, 52282.019 21/05/12,15:39:57,05,09,1, 11.8,1,1, 11.345, 10648.711, 177.802, 52282.037 21/05/12,15:39:57,06,09,1, 11.8,1,1, 11.345, 10648.694, 177.789, 52282.002 21/05/12,15:39:57,07,09,1, 11.8,1,1, 11.345, 10648.674, 177.798, 52281.992 21/05/12,15:39:57,08,09,1, 11.8,1,1, 11.345, 10648.694, 177.732, 52282.026 21/05/12,15:39:57,09,09,1, 11.8,1,1, 11.345, 10648.696, 177.748, 52282.001 21/05/12,15:39:57,10,09,1, 11.8,1,1, 11.345, 10648.680, 177.723, 52282.001 21/05/12,15:39:57,11,09,1, 11.8,1,1, 11.345, 10648.697, 177.743, 52281.997 21/05/12,15:39:57,12,09,1, 11.8,1,1, 11.345, 10648.697, 177.697, 52281.988 21/05/12,15:39:57,13,09,1, 11.8,1,1, 11.345, 10648.690, 177.703, 52281.972 21/05/12,15:39:57,14,09,1, 11.8,1,1, 11.345, 10648.723, 177.693, 52281.928 21/05/12,15:39:57,15,09,1, 11.8,1,1, 11.345, 10648.645, 177.725, 52282.232 21/05/12,15:39:57,16,09,1, 11.8,1,1, 11.345, 10648.636, 177.701, 52282.044 21/05/12,15:39:57,17,09,1, 11.8,1,1, 11.345, 10648.660, 177.690, 52282.081 21/05/12,15:39:57,18,09,1, 11.8,1,1, 11.345, 10648.704, 177.664, 52282.000 21/05/12,15:39:57,19,09,1, 11.8,1,1, 11.345, 10648.699, 177.665, 52281.985 21/05/12,15:39:58,00,09,1, 11.9,1,1, 11.345, 10648.692, 177.665, 52281.985 21/05/12,15:39:58,01,09,1, 11.9,1,1, 11.345, 10648.710, 177.656, 52281.963 21/05/12,15:39:58,02,09,1, 11.9,1,1, 11.345, 10648.729, 177.649, 52282.014 21/05/12,15:39:58,03,09,1, 11.9,1,1, 11.345, 10648.722, 177.647, 52281.969 21/05/12,15:39:58,04,09,1, 11.9,1,1, 11.345, 10648.716, 177.661, 52281.965 21/05/12,15:39:58,05,09,1, 11.9,1,1, 11.345, 10648.718, 177.630, 52281.978 21/05/12,15:39:58,06,09,1, 11.9,1,1, 11.345, 10648.746, 177.653, 52282.002 21/05/12,15:39:58,07,09,1, 11.9,1,1, 11.345, 10648.721, 177.632, 52281.974 21/05/12,15:39:58,08,09,1, 11.9,1,1, 11.345, 10648.753, 177.630, 52281.978 21/05/12,15:39:58,09,09,1, 11.9,1,1, 11.345, 10648.734, 177.614, 52281.986 21/05/12,15:39:58,10,09,1, 11.9,1,1, 11.345, 10648.746, 177.595, 52281.983 21/05/12,15:39:58,11,09,1, 11.9,1,1, 11.345, 10648.735, 177.569, 52281.958 21/05/12,15:39:58,12,09,1, 11.9,1,1, 11.345, 10648.738, 177.591, 52281.965 21/05/12,15:39:58,13,09,1, 11.9,1,1, 11.345, 10648.738, 177.582, 52281.975 21/05/12,15:39:58,14,09,1, 11.9,1,1, 11.345, 10648.738, 177.553, 52281.987 21/05/12,15:39:58,15,09,1, 11.9,1,1, 11.345, 10648.757, 177.569, 52281.972 21/05/12,15:39:58,16,09,1, 11.9,1,1, 11.345, 10648.745, 177.547, 52281.959 21/05/12,15:39:58,17,09,1, 11.9,1,1, 11.345, 10648.798, 177.558, 52281.945 21/05/12,15:39:58,18,09,1, 11.9,1,1, 11.345, 10648.728, 177.560, 52282.247 21/05/12,15:39:58,19,09,1, 11.9,1,1, 11.345, 10648.737, 177.584, 52282.041 21/05/12,15:39:59,00,09,1, 11.9,1,1, 11.345, 10648.733, 177.584, 52282.041 21/05/12,15:39:59,01,09,1, 11.9,1,1, 11.345, 10648.788, 177.535, 52281.987 21/05/12,15:39:59,02,09,1, 11.9,1,1, 11.345, 10648.764, 177.530, 52281.978 21/05/12,15:39:59,03,09,1, 11.9,1,1, 11.345, 10648.792, 177.540, 52281.956 21/05/12,15:39:59,04,09,1, 11.9,1,1, 11.345, 10648.788, 177.515, 52281.956 21/05/12,15:39:59,05,09,1, 11.9,1,1, 11.345, 10648.788, 177.537, 52281.990 21/05/12,15:39:59,06,09,1, 11.9,1,1, 11.345, 10648.783, 177.506, 52282.104 21/05/12,15:39:59,07,09,1, 11.9,1,1, 11.345, 10648.820, 177.517, 52281.908 21/05/12,15:39:59,08,09,1, 11.9,1,1, 11.345, 10648.807, 177.517, 52281.953 21/05/12,15:39:59,09,09,1, 11.9,1,1, 11.345, 10648.814, 177.491, 52281.932 21/05/12,15:39:59,10,09,1, 11.9,1,1, 11.345, 10648.826, 177.517, 52281.919 21/05/12,15:39:59,11,09,1, 11.9,1,1, 11.345, 10648.811, 177.502, 52281.971 21/05/12,15:39:59,12,09,1, 11.9,1,1, 11.345, 10648.808, 177.521, 52281.976 21/05/12,15:39:59,13,09,1, 11.9,1,1, 11.345, 10648.813, 177.487, 52281.964 21/05/12,15:39:59,14,09,1, 11.9,1,1, 11.345, 10648.813, 177.483, 52281.984 21/05/12,15:39:59,15,09,1, 11.9,1,1, 11.345, 10648.811, 177.477, 52281.977 21/05/12,15:39:59,16,09,1, 11.9,1,1, 11.345, 10648.840, 177.475, 52281.975 21/05/12,15:39:59,17,09,1, 11.9,1,1, 11.345, 10648.817, 177.463, 52281.949 21/05/12,15:39:59,18,09,1, 11.9,1,1, 11.345, 10648.808, 177.469, 52281.982 21/05/12,15:39:59,19,09,1, 11.9,1,1, 11.345, 10648.820, 177.455, 52281.945 21/05/12,15:40:00,00,09,1, 11.8,1,1, 11.343, 10648.817, 177.455, 52281.945 21/05/12,15:40:00,01,09,1, 11.8,1,1, 11.343, 10648.800, 177.413, 52281.936 21/05/12,15:40:00,02,09,1, 11.8,1,1, 11.343, 10648.838, 177.450, 52281.947 21/05/12,15:40:00,03,09,1, 11.8,1,1, 11.343, 10648.842, 177.453, 52281.935 21/05/12,15:40:00,04,09,1, 11.8,1,1, 11.343, 10648.815, 177.477, 52281.975 21/05/12,15:40:00,05,09,1, 11.8,1,1, 11.343, 10648.811, 177.448, 52281.947 21/05/12,15:40:00,06,09,1, 11.8,1,1, 11.343, 10648.862, 177.437, 52281.655 21/05/12,15:40:00,07,09,1, 11.8,1,1, 11.343, 10648.775, 177.450, 52282.023 21/05/12,15:40:00,08,09,1, 11.8,1,1, 11.343, 10648.795, 177.476, 52282.013 21/05/12,15:40:00,09,09,1, 11.8,1,1, 11.343, 10648.808, 177.445, 52281.959 21/05/12,15:40:00,10,09,1, 11.8,1,1, 11.343, 10648.795, 177.442, 52281.982 21/05/12,15:40:00,11,09,1, 11.8,1,1, 11.343, 10648.839, 177.436, 52281.932 21/05/12,15:40:00,12,09,1, 11.8,1,1, 11.343, 10648.812, 177.440, 52281.980 21/05/12,15:40:00,13,09,1, 11.8,1,1, 11.343, 10648.816, 177.446, 52281.942 21/05/12,15:40:00,14,09,1, 11.8,1,1, 11.343, 10648.841, 177.421, 52282.008 21/05/12,15:40:00,15,09,1, 11.8,1,1, 11.343, 10648.849, 177.446, 52281.969 21/05/12,15:40:00,16,09,1, 11.8,1,1, 11.343, 10648.821, 177.421, 52281.935 21/05/12,15:40:00,17,09,1, 11.8,1,1, 11.343, 10648.827, 177.447, 52281.964 21/05/12,15:40:00,18,09,1, 11.8,1,1, 11.343, 10648.837, 177.422, 52282.012 21/05/12,15:40:00,19,09,1, 11.8,1,1, 11.343, 10648.843, 177.441, 52282.080 21/05/12,15:40:01,00,09,1, 11.9,1,1, 11.348, 10648.842, 177.441, 52282.080 21/05/12,15:40:01,01,09,1, 11.9,1,1, 11.348, 10648.867, 177.448, 52282.165 21/05/12,15:40:01,02,09,1, 11.9,1,1, 11.348, 10648.832, 177.413, 52281.915 21/05/12,15:40:01,03,09,1, 11.9,1,1, 11.348, 10648.840, 177.403, 52281.979 21/05/12,15:40:01,04,09,1, 11.9,1,1, 11.348, 10648.820, 177.415, 52281.995 21/05/12,15:40:01,05,09,1, 11.9,1,1, 11.348, 10648.823, 177.381, 52281.945 21/05/12,15:40:01,06,09,1, 11.9,1,1, 11.348, 10648.840, 177.404, 52281.971 21/05/12,15:40:01,07,09,1, 11.9,1,1, 11.348, 10648.846, 177.414, 52281.976 21/05/12,15:40:01,08,09,1, 11.9,1,1, 11.348, 10648.824, 177.410, 52281.978 21/05/12,15:40:01,09,09,1, 11.9,1,1, 11.348, 10648.815, 177.413, 52281.937 21/05/12,15:40:01,10,09,1, 11.9,1,1, 11.348, 10648.816, 177.398, 52281.955 21/05/12,15:40:01,11,09,1, 11.9,1,1, 11.348, 10648.820, 177.409, 52281.946 21/05/12,15:40:01,12,09,1, 11.9,1,1, 11.348, 10648.815, 177.427, 52281.942 21/05/12,15:40:01,13,09,1, 11.9,1,1, 11.348, 10648.829, 177.403, 52281.954 21/05/12,15:40:01,14,09,1, 11.9,1,1, 11.348, 10648.881, 177.352, 52281.686 21/05/12,15:40:01,15,09,1, 11.9,1,1, 11.348, 10648.802, 177.396, 52281.893 21/05/12,15:40:01,16,09,1, 11.9,1,1, 11.348, 10648.815, 177.402, 52281.992 21/05/12,15:40:01,17,09,1, 11.9,1,1, 11.348, 10648.851, 177.399, 52281.936 21/05/12,15:40:01,18,09,1, 11.9,1,1, 11.348, 10648.832, 177.408, 52281.991 21/05/12,15:40:01,19,09,1, 11.9,1,1, 11.348, 10648.837, 177.407, 52281.981 21/05/12,15:40:02,00,09,1, 11.8,1,1, 11.344, 10648.834, 177.407, 52281.981 21/05/12,15:40:02,01,09,1, 11.8,1,1, 11.344, 10648.845, 177.416, 52281.976 21/05/12,15:40:02,02,09,1, 11.8,1,1, 11.344, 10648.826, 177.375, 52282.000 21/05/12,15:40:02,03,09,1, 11.8,1,1, 11.344, 10648.826, 177.386, 52281.976 21/05/12,15:40:02,04,09,1, 11.8,1,1, 11.344, 10648.823, 177.368, 52282.002 21/05/12,15:40:02,05,09,1, 11.8,1,1, 11.344, 10648.822, 177.369, 52281.996 21/05/12,15:40:02,06,09,1, 11.8,1,1, 11.344, 10648.835, 177.368, 52281.972 21/05/12,15:40:02,07,09,1, 11.8,1,1, 11.344, 10648.826, 177.373, 52281.985 21/05/12,15:40:02,08,09,1, 11.8,1,1, 11.344, 10648.833, 177.346, 52281.994 21/05/12,15:40:02,09,09,1, 11.8,1,1, 11.344, 10648.833, 177.376, 52282.015 21/05/12,15:40:02,10,09,1, 11.8,1,1, 11.344, 10648.817, 177.386, 52282.015 21/05/12,15:40:02,11,09,1, 11.8,1,1, 11.344, 10648.831, 177.350, 52281.993 21/05/12,15:40:02,12,09,1, 11.8,1,1, 11.344, 10648.830, 177.389, 52282.001 21/05/12,15:40:02,13,09,1, 11.8,1,1, 11.344, 10648.831, 177.366, 52281.975 21/05/12,15:40:02,14,09,1, 11.8,1,1, 11.344, 10648.810, 177.374, 52281.955 21/05/12,15:40:02,15,09,1, 11.8,1,1, 11.344, 10648.818, 177.382, 52281.972 21/05/12,15:40:02,16,09,1, 11.8,1,1, 11.344, 10648.817, 177.369, 52281.960 21/05/12,15:40:02,17,09,1, 11.8,1,1, 11.344, 10648.813, 177.360, 52281.952 21/05/12,15:40:02,18,09,1, 11.8,1,1, 11.344, 10648.825, 177.373, 52281.979 21/05/12,15:40:02,19,09,1, 11.8,1,1, 11.344, 10648.823, 177.371, 52281.941 21/05/12,15:40:03,00,09,1, 11.8,1,1, 11.346, 10648.817, 177.371, 52281.941 21/05/12,15:40:03,01,09,1, 11.8,1,1, 11.346, 10648.822, 177.378, 52281.934 21/05/12,15:40:03,02,09,1, 11.8,1,1, 11.346, 10648.830, 177.387, 52281.975 21/05/12,15:40:03,03,09,1, 11.8,1,1, 11.346, 10648.810, 177.399, 52281.988 21/05/12,15:40:03,04,09,1, 11.8,1,1, 11.346, 10648.809, 177.398, 52281.984 21/05/12,15:40:03,05,09,1, 11.8,1,1, 11.346, 10648.801, 177.371, 52281.987 21/05/12,15:40:03,06,09,1, 11.8,1,1, 11.346, 10648.798, 177.412, 52282.018 21/05/12,15:40:03,07,09,1, 11.8,1,1, 11.346, 10648.803, 177.395, 52282.009 21/05/12,15:40:03,08,09,1, 11.8,1,1, 11.346, 10648.799, 177.398, 52281.983 21/05/12,15:40:03,09,09,1, 11.8,1,1, 11.346, 10648.802, 177.418, 52281.989 21/05/12,15:40:03,10,09,1, 11.8,1,1, 11.346, 10648.815, 177.398, 52281.960 21/05/12,15:40:03,11,09,1, 11.8,1,1, 11.346, 10648.809, 177.401, 52282.006 21/05/12,15:40:03,12,09,1, 11.8,1,1, 11.346, 10648.794, 177.399, 52281.961 21/05/12,15:40:03,13,09,1, 11.8,1,1, 11.346, 10648.792, 177.433, 52282.021 21/05/12,15:40:03,14,09,1, 11.8,1,1, 11.346, 10648.785, 177.424, 52282.022 21/05/12,15:40:03,15,09,1, 11.8,1,1, 11.346, 10648.770, 177.440, 52281.995 21/05/12,15:40:03,16,09,1, 11.8,1,1, 11.346, 10648.774, 177.417, 52281.989 21/05/12,15:40:03,17,09,1, 11.8,1,1, 11.346, 10648.791, 177.449, 52282.033 21/05/12,15:40:03,18,09,1, 11.8,1,1, 11.346, 10648.753, 177.431, 52282.004 21/05/12,15:40:03,19,09,1, 11.8,1,1, 11.346, 10648.757, 177.438, 52282.011 21/05/12,15:40:04,00,10,1, 11.9,1,1, 11.343, 10648.750, 177.438, 52282.011 21/05/12,15:40:04,01,10,1, 11.9,1,1, 11.343, 10648.755, 177.448, 52282.020 21/05/12,15:40:04,02,10,1, 11.9,1,1, 11.343, 10648.747, 177.431, 52282.001 21/05/12,15:40:04,03,10,1, 11.9,1,1, 11.343, 10648.728, 177.416, 52282.001 21/05/12,15:40:04,04,10,1, 11.9,1,1, 11.343, 10648.724, 177.465, 52282.005 21/05/12,15:40:04,05,10,1, 11.9,1,1, 11.343, 10648.769, 177.464, 52282.024 21/05/12,15:40:04,06,10,1, 11.9,1,1, 11.343, 10648.745, 177.458, 52282.033 21/05/12,15:40:04,07,10,1, 11.9,1,1, 11.343, 10648.725, 177.460, 52282.022 21/05/12,15:40:04,08,10,1, 11.9,1,1, 11.343, 10648.755, 177.476, 52282.021 21/05/12,15:40:04,09,10,1, 11.9,1,1, 11.343, 10648.712, 177.483, 52281.989 21/05/12,15:40:04,10,10,1, 11.9,1,1, 11.343, 10648.711, 177.491, 52282.041 21/05/12,15:40:04,11,10,1, 11.9,1,1, 11.343, 10648.738, 177.472, 52282.038 21/05/12,15:40:04,12,10,1, 11.9,1,1, 11.343, 10648.721, 177.495, 52282.064 21/05/12,15:40:04,13,10,1, 11.9,1,1, 11.343, 10648.713, 177.476, 52282.034 21/05/12,15:40:04,14,10,1, 11.9,1,1, 11.343, 10648.695, 177.496, 52282.032 21/05/12,15:40:04,15,10,1, 11.9,1,1, 11.343, 10648.705, 177.496, 52282.045 21/05/12,15:40:04,16,10,1, 11.9,1,1, 11.343, 10648.708, 177.507, 52282.072 21/05/12,15:40:04,17,10,1, 11.9,1,1, 11.343, 10648.691, 177.504, 52282.044 21/05/12,15:40:04,18,10,1, 11.9,1,1, 11.343, 10648.687, 177.518, 52282.079 21/05/12,15:40:04,19,10,1, 11.9,1,1, 11.343, 10648.671, 177.515, 52282.060 21/05/12,15:40:05,00,09,1, 11.9,1,1, 11.346, 10648.667, 177.515, 52282.060 21/05/12,15:40:05,01,09,1, 11.9,1,1, 11.346, 10648.700, 177.525, 52282.014 21/05/12,15:40:05,02,09,1, 11.9,1,1, 11.346, 10648.683, 177.508, 52282.032 21/05/12,15:40:05,03,09,1, 11.9,1,1, 11.346, 10648.688, 177.535, 52282.090 21/05/12,15:40:05,04,09,1, 11.9,1,1, 11.346, 10648.669, 177.499, 52282.085 21/05/12,15:40:05,05,09,1, 11.9,1,1, 11.346, 10648.680, 177.520, 52282.086 21/05/12,15:40:05,06,09,1, 11.9,1,1, 11.346, 10648.667, 177.504, 52282.032 21/05/12,15:40:05,07,09,1, 11.9,1,1, 11.346, 10648.650, 177.521, 52282.081 21/05/12,15:40:05,08,09,1, 11.9,1,1, 11.346, 10648.662, 177.528, 52282.044 21/05/12,15:40:05,09,09,1, 11.9,1,1, 11.346, 10648.652, 177.490, 52282.057 21/05/12,15:40:05,10,09,1, 11.9,1,1, 11.346, 10648.658, 177.513, 52282.074 21/05/12,15:40:05,11,09,1, 11.9,1,1, 11.346, 10648.637, 177.519, 52282.076 21/05/12,15:40:05,12,09,1, 11.9,1,1, 11.346, 10648.631, 177.527, 52282.069 21/05/12,15:40:05,13,09,1, 11.9,1,1, 11.346, 10648.632, 177.510, 52282.047 21/05/12,15:40:05,14,09,1, 11.9,1,1, 11.346, 10648.657, 177.513, 52282.046 21/05/12,15:40:05,15,09,1, 11.9,1,1, 11.346, 10648.626, 177.494, 52282.015 21/05/12,15:40:05,16,09,1, 11.9,1,1, 11.346, 10648.615, 177.520, 52282.060 21/05/12,15:40:05,17,09,1, 11.9,1,1, 11.346, 10648.617, 177.525, 52282.030 21/05/12,15:40:05,18,09,1, 11.9,1,1, 11.346, 10648.620, 177.520, 52282.066 21/05/12,15:40:05,19,09,1, 11.9,1,1, 11.346, 10648.614, 177.527, 52282.052 21/05/12,15:40:06,00,09,1, 11.8,1,1, 11.347, 10648.608, 177.527, 52282.052 21/05/12,15:40:06,01,09,1, 11.8,1,1, 11.347, 10648.588, 177.533, 52282.015 21/05/12,15:40:06,02,09,1, 11.8,1,1, 11.347, 10648.596, 177.549, 52282.081 21/05/12,15:40:06,03,09,1, 11.8,1,1, 11.347, 10648.596, 177.531, 52282.025 21/05/12,15:40:06,04,09,1, 11.8,1,1, 11.347, 10648.566, 177.531, 52282.069 21/05/12,15:40:06,05,09,1, 11.8,1,1, 11.347, 10648.600, 177.552, 52282.055 21/05/12,15:40:06,06,09,1, 11.8,1,1, 11.347, 10648.583, 177.497, 52282.056 21/05/12,15:40:06,07,09,1, 11.8,1,1, 11.347, 10648.580, 177.517, 52282.041 21/05/12,15:40:06,08,09,1, 11.8,1,1, 11.347, 10648.568, 177.544, 52282.149 21/05/12,15:40:06,09,09,1, 11.8,1,1, 11.347, 10648.553, 177.494, 52282.014 21/05/12,15:40:06,10,09,1, 11.8,1,1, 11.347, 10648.554, 177.502, 52282.033 21/05/12,15:40:06,11,09,1, 11.8,1,1, 11.347, 10648.579, 177.489, 52282.042 21/05/12,15:40:06,12,09,1, 11.8,1,1, 11.347, 10648.562, 177.517, 52282.043 21/05/12,15:40:06,13,09,1, 11.8,1,1, 11.347, 10648.577, 177.527, 52282.069 21/05/12,15:40:06,14,09,1, 11.8,1,1, 11.347, 10648.544, 177.516, 52282.035 21/05/12,15:40:06,15,09,1, 11.8,1,1, 11.347, 10648.597, 177.528, 52282.045 21/05/12,15:40:06,16,09,1, 11.8,1,1, 11.347, 10648.563, 177.509, 52282.032 21/05/12,15:40:06,17,09,1, 11.8,1,1, 11.347, 10648.577, 177.492, 52282.061 21/05/12,15:40:06,18,09,1, 11.8,1,1, 11.347, 10648.544, 177.511, 52282.028 21/05/12,15:40:06,19,09,1, 11.8,1,1, 11.347, 10648.516, 177.524, 52282.061 21/05/12,15:40:07,00,10,1, 11.8,1,1, 11.343, 10648.508, 177.524, 52282.061 21/05/12,15:40:07,01,10,1, 11.8,1,1, 11.343, 10648.532, 177.510, 52282.057 21/05/12,15:40:07,02,10,1, 11.8,1,1, 11.343, 10648.547, 177.510, 52282.031 21/05/12,15:40:07,03,10,1, 11.8,1,1, 11.343, 10648.530, 177.484, 52282.038 21/05/12,15:40:07,04,10,1, 11.8,1,1, 11.343, 10648.536, 177.516, 52282.034 21/05/12,15:40:07,05,10,1, 11.8,1,1, 11.343, 10648.505, 177.488, 52282.025 21/05/12,15:40:07,06,10,1, 11.8,1,1, 11.343, 10648.529, 177.510, 52281.999 21/05/12,15:40:07,07,10,1, 11.8,1,1, 11.343, 10648.515, 177.485, 52282.018 21/05/12,15:40:07,08,10,1, 11.8,1,1, 11.343, 10648.530, 177.513, 52282.008 21/05/12,15:40:07,09,10,1, 11.8,1,1, 11.343, 10648.505, 177.496, 52282.029 21/05/12,15:40:07,10,10,1, 11.8,1,1, 11.343, 10648.518, 177.507, 52282.031 21/05/12,15:40:07,11,10,1, 11.8,1,1, 11.343, 10648.517, 177.479, 52282.064 21/05/12,15:40:07,12,10,1, 11.8,1,1, 11.343, 10648.509, 177.487, 52282.027 21/05/12,15:40:07,13,10,1, 11.8,1,1, 11.343, 10648.509, 177.480, 52282.045 21/05/12,15:40:07,14,10,1, 11.8,1,1, 11.343, 10648.508, 177.461, 52282.017 21/05/12,15:40:07,15,10,1, 11.8,1,1, 11.343, 10648.502, 177.490, 52282.023 21/05/12,15:40:07,16,10,1, 11.8,1,1, 11.343, 10648.520, 177.454, 52281.993 21/05/12,15:40:07,17,10,1, 11.8,1,1, 11.343, 10648.523, 177.496, 52282.032 21/05/12,15:40:07,18,10,1, 11.8,1,1, 11.343, 10648.505, 177.475, 52282.037 21/05/12,15:40:07,19,10,1, 11.8,1,1, 11.343, 10648.506, 177.461, 52282.051 21/05/12,15:40:08,00,09,1, 11.9,1,1, 11.346, 10648.500, 177.461, 52282.051 21/05/12,15:40:08,01,09,1, 11.9,1,1, 11.346, 10648.516, 177.466, 52282.045 21/05/12,15:40:08,02,09,1, 11.9,1,1, 11.346, 10648.532, 177.420, 52281.830 21/05/12,15:40:08,03,09,1, 11.9,1,1, 11.346, 10648.567, 177.437, 52281.965 21/05/12,15:40:08,04,09,1, 11.9,1,1, 11.346, 10648.511, 177.442, 52281.985 21/05/12,15:40:08,05,09,1, 11.9,1,1, 11.346, 10648.536, 177.449, 52282.012 21/05/12,15:40:08,06,09,1, 11.9,1,1, 11.346, 10648.510, 177.448, 52282.024 21/05/12,15:40:08,07,09,1, 11.9,1,1, 11.346, 10648.490, 177.436, 52282.030 21/05/12,15:40:08,08,09,1, 11.9,1,1, 11.346, 10648.537, 177.452, 52281.996 21/05/12,15:40:08,09,09,1, 11.9,1,1, 11.346, 10648.517, 177.415, 52282.003 21/05/12,15:40:08,10,09,1, 11.9,1,1, 11.346, 10648.507, 177.438, 52282.005 21/05/12,15:40:08,11,09,1, 11.9,1,1, 11.346, 10648.522, 177.391, 52282.011 21/05/12,15:40:08,12,09,1, 11.9,1,1, 11.346, 10648.523, 177.421, 52281.990 21/05/12,15:40:08,13,09,1, 11.9,1,1, 11.346, 10648.549, 177.416, 52282.030 21/05/12,15:40:08,14,09,1, 11.9,1,1, 11.346, 10648.558, 177.421, 52282.037 21/05/12,15:40:08,15,09,1, 11.9,1,1, 11.346, 10648.564, 177.382, 52282.003 21/05/12,15:40:08,16,09,1, 11.9,1,1, 11.346, 10648.541, 177.379, 52281.997 21/05/12,15:40:08,17,09,1, 11.9,1,1, 11.346, 10648.561, 177.365, 52282.010 21/05/12,15:40:08,18,09,1, 11.9,1,1, 11.346, 10648.583, 177.357, 52281.997 21/05/12,15:40:08,19,09,1, 11.9,1,1, 11.346, 10648.574, 177.380, 52281.985 21/05/12,15:40:09,00,09,1, 11.9,1,1, 11.346, 10648.566, 177.380, 52281.985 21/05/12,15:40:09,01,09,1, 11.9,1,1, 11.346, 10648.574, 177.355, 52282.020 21/05/12,15:40:09,02,09,1, 11.9,1,1, 11.346, 10648.569, 177.358, 52281.989 21/05/12,15:40:09,03,09,1, 11.9,1,1, 11.346, 10648.582, 177.350, 52281.972 21/05/12,15:40:09,04,09,1, 11.9,1,1, 11.346, 10648.546, 177.346, 52281.978 21/05/12,15:40:09,05,09,1, 11.9,1,1, 11.346, 10648.580, 177.353, 52281.994 21/05/12,15:40:09,06,09,1, 11.9,1,1, 11.346, 10648.574, 177.335, 52281.979 21/05/12,15:40:09,07,09,1, 11.9,1,1, 11.346, 10648.581, 177.323, 52281.974 21/05/12,15:40:09,08,09,1, 11.9,1,1, 11.346, 10648.601, 177.319, 52282.004 21/05/12,15:40:09,09,09,1, 11.9,1,1, 11.346, 10648.592, 177.333, 52281.953 21/05/12,15:40:09,10,09,1, 11.9,1,1, 11.346, 10648.591, 177.330, 52281.937 21/05/12,15:40:09,11,09,1, 11.9,1,1, 11.346, 10648.615, 177.337, 52281.940 21/05/12,15:40:09,12,09,1, 11.9,1,1, 11.346, 10648.615, 177.315, 52281.980 21/05/12,15:40:09,13,09,1, 11.9,1,1, 11.346, 10648.606, 177.303, 52281.948 21/05/12,15:40:09,14,09,1, 11.9,1,1, 11.346, 10648.607, 177.309, 52281.953 21/05/12,15:40:09,15,09,1, 11.9,1,1, 11.346, 10648.613, 177.287, 52281.947 21/05/12,15:40:09,16,09,1, 11.9,1,1, 11.346, 10648.633, 177.305, 52281.949 21/05/12,15:40:09,17,09,1, 11.9,1,1, 11.346, 10648.606, 177.288, 52281.932 21/05/12,15:40:09,18,09,1, 11.9,1,1, 11.346, 10648.632, 177.290, 52281.983 21/05/12,15:40:09,19,09,1, 11.9,1,1, 11.346, 10648.611, 177.263, 52281.934 21/05/12,15:40:10,00,09,1, 11.9,1,1, 11.345, 10648.608, 177.263, 52281.934 21/05/12,15:40:10,01,09,1, 11.9,1,1, 11.345, 10648.601, 177.278, 52281.904 21/05/12,15:40:10,02,09,1, 11.9,1,1, 11.345, 10648.631, 177.291, 52281.920 21/05/12,15:40:10,03,09,1, 11.9,1,1, 11.345, 10648.618, 177.266, 52281.955 21/05/12,15:40:10,04,09,1, 11.9,1,1, 11.345, 10648.641, 177.288, 52281.953 21/05/12,15:40:10,05,09,1, 11.9,1,1, 11.345, 10648.619, 177.297, 52281.959 21/05/12,15:40:10,06,09,1, 11.9,1,1, 11.345, 10648.643, 177.304, 52281.964 21/05/12,15:40:10,07,09,1, 11.9,1,1, 11.345, 10648.628, 177.296, 52281.911 21/05/12,15:40:10,08,09,1, 11.9,1,1, 11.345, 10648.630, 177.269, 52281.953 21/05/12,15:40:10,09,09,1, 11.9,1,1, 11.345, 10648.640, 177.310, 52281.962 21/05/12,15:40:10,10,09,1, 11.9,1,1, 11.345, 10648.628, 177.305, 52281.905 21/05/12,15:40:10,11,09,1, 11.9,1,1, 11.345, 10648.626, 177.298, 52281.949 21/05/12,15:40:10,12,09,1, 11.9,1,1, 11.345, 10648.638, 177.296, 52281.920 21/05/12,15:40:10,13,09,1, 11.9,1,1, 11.345, 10648.643, 177.291, 52281.952 21/05/12,15:40:10,14,09,1, 11.9,1,1, 11.345, 10648.662, 177.295, 52281.926 21/05/12,15:40:10,15,09,1, 11.9,1,1, 11.345, 10648.654, 177.317, 52281.948 21/05/12,15:40:10,16,09,1, 11.9,1,1, 11.345, 10648.651, 177.303, 52281.938 21/05/12,15:40:10,17,09,1, 11.9,1,1, 11.345, 10648.671, 177.324, 52281.927 21/05/12,15:40:10,18,09,1, 11.9,1,1, 11.345, 10648.660, 177.348, 52281.904 21/05/12,15:40:10,19,09,1, 11.9,1,1, 11.345, 10648.671, 177.322, 52281.915 21/05/12,15:40:11,00,09,1, 11.8,1,1, 11.348, 10648.667, 177.322, 52281.915 21/05/12,15:40:11,01,09,1, 11.8,1,1, 11.348, 10648.670, 177.343, 52281.942 21/05/12,15:40:11,02,09,1, 11.8,1,1, 11.348, 10648.698, 177.377, 52281.943 21/05/12,15:40:11,03,09,1, 11.8,1,1, 11.348, 10648.679, 177.378, 52281.945 21/05/12,15:40:11,04,09,1, 11.8,1,1, 11.348, 10648.696, 177.407, 52281.973 21/05/12,15:40:11,05,09,1, 11.8,1,1, 11.348, 10648.679, 177.396, 52281.944 21/05/12,15:40:11,06,09,1, 11.8,1,1, 11.348, 10648.714, 177.414, 52281.989 21/05/12,15:40:11,07,09,1, 11.8,1,1, 11.348, 10648.700, 177.426, 52281.969 21/05/12,15:40:11,08,09,1, 11.8,1,1, 11.348, 10648.695, 177.418, 52281.985 21/05/12,15:40:11,09,09,1, 11.8,1,1, 11.348, 10648.701, 177.432, 52281.992 21/05/12,15:40:11,10,09,1, 11.8,1,1, 11.348, 10648.684, 177.405, 52281.984 21/05/12,15:40:11,11,09,1, 11.8,1,1, 11.348, 10648.704, 177.435, 52281.998 21/05/12,15:40:11,12,09,1, 11.8,1,1, 11.348, 10648.685, 177.442, 52282.016 21/05/12,15:40:11,13,09,1, 11.8,1,1, 11.348, 10648.705, 177.440, 52281.990 21/05/12,15:40:11,14,09,1, 11.8,1,1, 11.348, 10648.702, 177.468, 52281.999 21/05/12,15:40:11,15,09,1, 11.8,1,1, 11.348, 10648.703, 177.470, 52281.998 21/05/12,15:40:11,16,09,1, 11.8,1,1, 11.348, 10648.714, 177.449, 52281.989 21/05/12,15:40:11,17,09,1, 11.8,1,1, 11.348, 10648.742, 177.478, 52282.018 21/05/12,15:40:11,18,09,1, 11.8,1,1, 11.348, 10648.717, 177.476, 52281.979 21/05/12,15:40:11,19,09,1, 11.8,1,1, 11.348, 10648.703, 177.486, 52281.998 21/05/12,15:40:12,00,10,1, 11.9,1,1, 11.346, 10648.700, 177.486, 52281.998 21/05/12,15:40:12,01,10,1, 11.9,1,1, 11.346, 10648.729, 177.511, 52281.997 21/05/12,15:40:12,02,10,1, 11.9,1,1, 11.346, 10648.732, 177.507, 52281.971 21/05/12,15:40:12,03,10,1, 11.9,1,1, 11.346, 10648.690, 177.505, 52281.980 21/05/12,15:40:12,04,10,1, 11.9,1,1, 11.346, 10648.714, 177.516, 52282.005 21/05/12,15:40:12,05,10,1, 11.9,1,1, 11.346, 10648.739, 177.529, 52282.013 21/05/12,15:40:12,06,10,1, 11.9,1,1, 11.346, 10648.735, 177.566, 52282.016 21/05/12,15:40:12,07,10,1, 11.9,1,1, 11.346, 10648.727, 177.539, 52282.049 21/05/12,15:40:12,08,10,1, 11.9,1,1, 11.346, 10648.756, 177.581, 52282.069 21/05/12,15:40:12,09,10,1, 11.9,1,1, 11.346, 10648.745, 177.546, 52282.013 21/05/12,15:40:12,10,10,1, 11.9,1,1, 11.346, 10648.757, 177.579, 52282.048 21/05/12,15:40:12,11,10,1, 11.9,1,1, 11.346, 10648.763, 177.567, 52282.029 21/05/12,15:40:12,12,10,1, 11.9,1,1, 11.346, 10648.775, 177.604, 52282.040 21/05/12,15:40:12,13,10,1, 11.9,1,1, 11.346, 10648.779, 177.602, 52282.030 21/05/12,15:40:12,14,10,1, 11.9,1,1, 11.346, 10648.795, 177.608, 52282.015 21/05/12,15:40:12,15,10,1, 11.9,1,1, 11.346, 10648.775, 177.625, 52282.038 21/05/12,15:40:12,16,10,1, 11.9,1,1, 11.346, 10648.815, 177.621, 52282.035 21/05/12,15:40:12,17,10,1, 11.9,1,1, 11.346, 10648.805, 177.631, 52282.014 21/05/12,15:40:12,18,10,1, 11.9,1,1, 11.346, 10648.805, 177.627, 52281.998 21/05/12,15:40:12,19,10,1, 11.9,1,1, 11.346, 10648.819, 177.630, 52282.031 21/05/12,15:40:13,00,10,1, 11.8,1,1, 11.342, 10648.817, 177.630, 52282.031 21/05/12,15:40:13,01,10,1, 11.8,1,1, 11.342, 10648.830, 177.657, 52282.036 21/05/12,15:40:13,02,10,1, 11.8,1,1, 11.342, 10648.811, 177.667, 52282.035 21/05/12,15:40:13,03,10,1, 11.8,1,1, 11.342, 10648.849, 177.675, 52282.026 21/05/12,15:40:13,04,10,1, 11.8,1,1, 11.342, 10648.837, 177.654, 52282.036 21/05/12,15:40:13,05,10,1, 11.8,1,1, 11.342, 10648.840, 177.670, 52282.051 21/05/12,15:40:13,06,10,1, 11.8,1,1, 11.342, 10648.851, 177.682, 52282.081 21/05/12,15:40:13,07,10,1, 11.8,1,1, 11.342, 10648.857, 177.691, 52282.068 21/05/12,15:40:13,08,10,1, 11.8,1,1, 11.342, 10648.867, 177.705, 52282.096 21/05/12,15:40:13,09,10,1, 11.8,1,1, 11.342, 10648.887, 177.688, 52282.104 21/05/12,15:40:13,10,10,1, 11.8,1,1, 11.342, 10648.875, 177.728, 52282.078 21/05/12,15:40:13,11,10,1, 11.8,1,1, 11.342, 10648.862, 177.726, 52282.100 21/05/12,15:40:13,12,10,1, 11.8,1,1, 11.342, 10648.886, 177.749, 52282.093 21/05/12,15:40:13,13,10,1, 11.8,1,1, 11.342, 10648.890, 177.722, 52282.063 21/05/12,15:40:13,14,10,1, 11.8,1,1, 11.342, 10648.888, 177.769, 52282.091 21/05/12,15:40:13,15,10,1, 11.8,1,1, 11.342, 10648.891, 177.749, 52282.045 21/05/12,15:40:13,16,10,1, 11.8,1,1, 11.342, 10648.911, 177.792, 52282.081 21/05/12,15:40:13,17,10,1, 11.8,1,1, 11.342, 10648.918, 177.791, 52282.069 21/05/12,15:40:13,18,10,1, 11.8,1,1, 11.342, 10648.917, 177.811, 52282.123 21/05/12,15:40:13,19,10,1, 11.8,1,1, 11.342, 10648.908, 177.808, 52282.110 21/05/12,15:40:14,00,09,1, 11.9,1,1, 11.344, 10648.900, 177.808, 52282.110 21/05/12,15:40:14,01,09,1, 11.9,1,1, 11.344, 10648.908, 177.813, 52282.079 21/05/12,15:40:14,02,09,1, 11.9,1,1, 11.344, 10648.920, 177.855, 52282.096 21/05/12,15:40:14,03,09,1, 11.9,1,1, 11.344, 10648.945, 177.852, 52282.147 21/05/12,15:40:14,04,09,1, 11.9,1,1, 11.344, 10648.962, 177.857, 52282.098 21/05/12,15:40:14,05,09,1, 11.9,1,1, 11.344, 10648.936, 177.859, 52282.119 21/05/12,15:40:14,06,09,1, 11.9,1,1, 11.344, 10648.929, 177.880, 52282.103 21/05/12,15:40:14,07,09,1, 11.9,1,1, 11.344, 10648.943, 177.899, 52282.157 21/05/12,15:40:14,08,09,1, 11.9,1,1, 11.344, 10648.933, 177.899, 52282.126 21/05/12,15:40:14,09,09,1, 11.9,1,1, 11.344, 10648.931, 177.913, 52282.117 21/05/12,15:40:14,10,09,1, 11.9,1,1, 11.344, 10648.951, 177.928, 52282.126 21/05/12,15:40:14,11,09,1, 11.9,1,1, 11.344, 10648.947, 177.931, 52282.121 21/05/12,15:40:14,12,09,1, 11.9,1,1, 11.344, 10648.931, 177.918, 52282.126 21/05/12,15:40:14,13,09,1, 11.9,1,1, 11.344, 10648.938, 177.965, 52282.148 21/05/12,15:40:14,14,09,1, 11.9,1,1, 11.344, 10648.943, 177.969, 52282.131 21/05/12,15:40:14,15,09,1, 11.9,1,1, 11.344, 10648.967, 177.972, 52282.104 21/05/12,15:40:14,16,09,1, 11.9,1,1, 11.344, 10648.939, 177.976, 52282.110 21/05/12,15:40:14,17,09,1, 11.9,1,1, 11.344, 10648.943, 177.974, 52282.111 21/05/12,15:40:14,18,09,1, 11.9,1,1, 11.344, 10648.920, 177.987, 52282.106 21/05/12,15:40:14,19,09,1, 11.9,1,1, 11.344, 10648.916, 178.032, 52282.156 21/05/12,15:40:15,00,09,1, 11.8,1,1, 11.348, 10648.909, 178.032, 52282.156 21/05/12,15:40:15,01,09,1, 11.8,1,1, 11.348, 10648.912, 178.050, 52282.134 21/05/12,15:40:15,02,09,1, 11.8,1,1, 11.348, 10648.915, 178.062, 52282.165 21/05/12,15:40:15,03,09,1, 11.8,1,1, 11.348, 10648.931, 178.055, 52282.143 21/05/12,15:40:15,04,09,1, 11.8,1,1, 11.348, 10648.939, 178.103, 52282.146 21/05/12,15:40:15,05,09,1, 11.8,1,1, 11.348, 10648.929, 178.077, 52282.121 21/05/12,15:40:15,06,09,1, 11.8,1,1, 11.348, 10648.934, 178.103, 52282.140 21/05/12,15:40:15,07,09,1, 11.8,1,1, 11.348, 10648.904, 178.130, 52282.154 21/05/12,15:40:15,08,09,1, 11.8,1,1, 11.348, 10648.937, 178.138, 52282.165 21/05/12,15:40:15,09,09,1, 11.8,1,1, 11.348, 10648.914, 178.167, 52282.174 21/05/12,15:40:15,10,09,1, 11.8,1,1, 11.348, 10648.921, 178.166, 52282.172 21/05/12,15:40:15,11,09,1, 11.8,1,1, 11.348, 10648.909, 178.186, 52282.165 21/05/12,15:40:15,12,09,1, 11.8,1,1, 11.348, 10648.902, 178.182, 52282.136 21/05/12,15:40:15,13,09,1, 11.8,1,1, 11.348, 10648.922, 178.225, 52282.191 21/05/12,15:40:15,14,09,1, 11.8,1,1, 11.348, 10648.904, 178.225, 52282.176 21/05/12,15:40:15,15,09,1, 11.8,1,1, 11.348, 10648.925, 178.262, 52282.170 21/05/12,15:40:15,16,09,1, 11.8,1,1, 11.348, 10648.940, 178.242, 52282.213 21/05/12,15:40:15,17,09,1, 11.8,1,1, 11.348, 10648.911, 178.260, 52282.225 21/05/12,15:40:15,18,09,1, 11.8,1,1, 11.348, 10648.894, 178.288, 52282.174 21/05/12,15:40:15,19,09,1, 11.8,1,1, 11.348, 10648.925, 178.326, 52282.207 21/05/12,15:40:16,00,09,1, 11.8,1,1, 11.344, 10648.917, 178.326, 52282.207 21/05/12,15:40:16,01,09,1, 11.8,1,1, 11.344, 10648.933, 178.326, 52282.222 21/05/12,15:40:16,02,09,1, 11.8,1,1, 11.344, 10648.913, 178.348, 52282.220 21/05/12,15:40:16,03,09,1, 11.8,1,1, 11.344, 10648.907, 178.380, 52282.216 21/05/12,15:40:16,04,09,1, 11.8,1,1, 11.344, 10648.898, 178.381, 52282.189 21/05/12,15:40:16,05,09,1, 11.8,1,1, 11.344, 10648.885, 178.376, 52282.180 21/05/12,15:40:16,06,09,1, 11.8,1,1, 11.344, 10648.911, 178.419, 52282.220 21/05/12,15:40:16,07,09,1, 11.8,1,1, 11.344, 10648.894, 178.408, 52282.172 21/05/12,15:40:16,08,09,1, 11.8,1,1, 11.344, 10648.914, 178.432, 52282.219 21/05/12,15:40:16,09,09,1, 11.8,1,1, 11.344, 10648.912, 178.424, 52282.230 21/05/12,15:40:16,10,09,1, 11.8,1,1, 11.344, 10648.921, 178.444, 52282.236 21/05/12,15:40:16,11,09,1, 11.8,1,1, 11.344, 10648.909, 178.455, 52282.224 21/05/12,15:40:16,12,09,1, 11.8,1,1, 11.344, 10648.913, 178.486, 52282.256 21/05/12,15:40:16,13,09,1, 11.8,1,1, 11.344, 10648.895, 178.521, 52282.252 21/05/12,15:40:16,14,09,1, 11.8,1,1, 11.344, 10648.931, 178.516, 52282.263 21/05/12,15:40:16,15,09,1, 11.8,1,1, 11.344, 10648.925, 178.522, 52282.272 21/05/12,15:40:16,16,09,1, 11.8,1,1, 11.344, 10648.918, 178.510, 52282.295 21/05/12,15:40:16,17,09,1, 11.8,1,1, 11.344, 10648.932, 178.562, 52282.292 21/05/12,15:40:16,18,09,1, 11.8,1,1, 11.344, 10648.909, 178.574, 52282.265 21/05/12,15:40:16,19,09,1, 11.8,1,1, 11.344, 10648.912, 178.590, 52282.253 21/05/12,15:40:17,00,09,1, 11.9,1,1, 11.344, 10648.909, 178.590, 52282.253 21/05/12,15:40:17,01,09,1, 11.9,1,1, 11.344, 10648.924, 178.628, 52282.248 21/05/12,15:40:17,02,09,1, 11.9,1,1, 11.344, 10648.923, 178.611, 52282.275 21/05/12,15:40:17,03,09,1, 11.9,1,1, 11.344, 10648.931, 178.649, 52282.276 21/05/12,15:40:17,04,09,1, 11.9,1,1, 11.344, 10648.913, 178.637, 52282.278 21/05/12,15:40:17,05,09,1, 11.9,1,1, 11.344, 10648.915, 178.654, 52282.265 21/05/12,15:40:17,06,09,1, 11.9,1,1, 11.344, 10648.920, 178.671, 52282.283 21/05/12,15:40:17,07,09,1, 11.9,1,1, 11.344, 10648.916, 178.687, 52282.299 21/05/12,15:40:17,08,09,1, 11.9,1,1, 11.344, 10648.914, 178.709, 52282.253 21/05/12,15:40:17,09,09,1, 11.9,1,1, 11.344, 10648.930, 178.729, 52282.325 21/05/12,15:40:17,10,09,1, 11.9,1,1, 11.344, 10648.924, 178.753, 52282.289 21/05/12,15:40:17,11,09,1, 11.9,1,1, 11.344, 10648.920, 178.740, 52282.297 21/05/12,15:40:17,12,09,1, 11.9,1,1, 11.344, 10648.929, 178.768, 52282.329 21/05/12,15:40:17,13,09,1, 11.9,1,1, 11.344, 10648.946, 178.773, 52282.285 21/05/12,15:40:17,14,09,1, 11.9,1,1, 11.344, 10648.898, 178.811, 52282.326 21/05/12,15:40:17,15,09,1, 11.9,1,1, 11.344, 10648.889, 178.787, 52282.275 21/05/12,15:40:17,16,09,1, 11.9,1,1, 11.344, 10648.900, 178.852, 52282.296 21/05/12,15:40:17,17,09,1, 11.9,1,1, 11.344, 10648.889, 178.830, 52282.286 21/05/12,15:40:17,18,09,1, 11.9,1,1, 11.344, 10648.907, 178.864, 52282.293 21/05/12,15:40:17,19,09,1, 11.9,1,1, 11.344, 10648.887, 178.863, 52282.287 21/05/12,15:40:18,00,09,1, 11.9,1,1, 11.342, 10648.884, 178.863, 52282.287 21/05/12,15:40:18,01,09,1, 11.9,1,1, 11.342, 10648.895, 178.903, 52282.306 21/05/12,15:40:18,02,09,1, 11.9,1,1, 11.342, 10648.882, 178.919, 52282.351 21/05/12,15:40:18,03,09,1, 11.9,1,1, 11.342, 10648.927, 178.924, 52282.349 21/05/12,15:40:18,04,09,1, 11.9,1,1, 11.342, 10648.893, 178.946, 52282.376 21/05/12,15:40:18,05,09,1, 11.9,1,1, 11.342, 10648.877, 178.942, 52282.327 21/05/12,15:40:18,06,09,1, 11.9,1,1, 11.342, 10648.898, 178.946, 52282.321 21/05/12,15:40:18,07,09,1, 11.9,1,1, 11.342, 10648.882, 178.973, 52282.351 21/05/12,15:40:18,08,09,1, 11.9,1,1, 11.342, 10648.880, 178.969, 52282.337 21/05/12,15:40:18,09,09,1, 11.9,1,1, 11.342, 10648.895, 179.007, 52282.343 21/05/12,15:40:18,10,09,1, 11.9,1,1, 11.342, 10648.886, 178.990, 52282.338 21/05/12,15:40:18,11,09,1, 11.9,1,1, 11.342, 10648.906, 179.050, 52282.354 21/05/12,15:40:18,12,09,1, 11.9,1,1, 11.342, 10648.878, 179.061, 52282.414 21/05/12,15:40:18,13,09,1, 11.9,1,1, 11.342, 10648.892, 179.032, 52282.371 21/05/12,15:40:18,14,09,1, 11.9,1,1, 11.342, 10648.898, 179.038, 52282.353 21/05/12,15:40:18,15,09,1, 11.9,1,1, 11.342, 10648.926, 179.061, 52282.375 21/05/12,15:40:18,16,09,1, 11.9,1,1, 11.342, 10648.921, 179.082, 52282.352 21/05/12,15:40:18,17,09,1, 11.9,1,1, 11.342, 10648.936, 179.082, 52282.358 21/05/12,15:40:18,18,09,1, 11.9,1,1, 11.342, 10648.946, 179.098, 52282.382 21/05/12,15:40:18,19,09,1, 11.9,1,1, 11.342, 10648.924, 179.083, 52282.365 21/05/12,15:40:19,00,09,1, 11.8,1,1, 11.345, 10648.917, 179.083, 52282.365 21/05/12,15:40:19,01,09,1, 11.8,1,1, 11.345, 10648.936, 179.108, 52282.388 21/05/12,15:40:19,02,09,1, 11.8,1,1, 11.345, 10648.931, 179.121, 52282.426 21/05/12,15:40:19,03,09,1, 11.8,1,1, 11.345, 10648.933, 179.125, 52282.415 21/05/12,15:40:19,04,09,1, 11.8,1,1, 11.345, 10648.932, 179.152, 52282.393 21/05/12,15:40:19,05,09,1, 11.8,1,1, 11.345, 10648.927, 179.151, 52282.415 21/05/12,15:40:19,06,09,1, 11.8,1,1, 11.345, 10648.941, 179.165, 52282.441 21/05/12,15:40:19,07,09,1, 11.8,1,1, 11.345, 10648.946, 179.186, 52282.414 21/05/12,15:40:19,08,09,1, 11.8,1,1, 11.345, 10648.950, 179.181, 52282.449 21/05/12,15:40:19,09,09,1, 11.8,1,1, 11.345, 10648.946, 179.187, 52282.450 21/05/12,15:40:19,10,09,1, 11.8,1,1, 11.345, 10648.941, 179.191, 52282.406 21/05/12,15:40:19,11,09,1, 11.8,1,1, 11.345, 10648.952, 179.216, 52282.445 21/05/12,15:40:19,12,09,1, 11.8,1,1, 11.345, 10648.940, 179.218, 52282.420 21/05/12,15:40:19,13,09,1, 11.8,1,1, 11.345, 10648.957, 179.222, 52282.410 21/05/12,15:40:19,14,09,1, 11.8,1,1, 11.345, 10648.946, 179.238, 52282.448 21/05/12,15:40:19,15,09,1, 11.8,1,1, 11.345, 10648.948, 179.246, 52282.438 21/05/12,15:40:19,16,09,1, 11.8,1,1, 11.345, 10648.957, 179.264, 52282.459 21/05/12,15:40:19,17,09,1, 11.8,1,1, 11.345, 10648.965, 179.272, 52282.402 21/05/12,15:40:19,18,09,1, 11.8,1,1, 11.345, 10648.956, 179.278, 52282.429 21/05/12,15:40:19,19,09,1, 11.8,1,1, 11.345, 10648.954, 179.255, 52282.438 21/05/12,15:40:20,00,09,1, 11.9,1,1, 11.345, 10648.950, 179.255, 52282.438 21/05/12,15:40:20,01,09,1, 11.9,1,1, 11.345, 10648.969, 179.269, 52282.464 21/05/12,15:40:20,02,09,1, 11.9,1,1, 11.345, 10648.980, 179.308, 52282.451 21/05/12,15:40:20,03,09,1, 11.9,1,1, 11.345, 10648.978, 179.288, 52282.444 21/05/12,15:40:20,04,09,1, 11.9,1,1, 11.345, 10648.985, 179.336, 52282.454 21/05/12,15:40:20,05,09,1, 11.9,1,1, 11.345, 10648.972, 179.328, 52282.449 21/05/12,15:40:20,06,09,1, 11.9,1,1, 11.345, 10649.015, 179.351, 52282.471 21/05/12,15:40:20,07,09,1, 11.9,1,1, 11.345, 10648.996, 179.343, 52282.440 21/05/12,15:40:20,08,09,1, 11.9,1,1, 11.345, 10649.018, 179.371, 52282.471 21/05/12,15:40:20,09,09,1, 11.9,1,1, 11.345, 10649.018, 179.361, 52282.476 21/05/12,15:40:20,10,09,1, 11.9,1,1, 11.345, 10648.995, 179.383, 52282.442 21/05/12,15:40:20,11,09,1, 11.9,1,1, 11.345, 10649.013, 179.398, 52282.483 21/05/12,15:40:20,12,09,1, 11.9,1,1, 11.345, 10649.029, 179.396, 52282.477 21/05/12,15:40:20,13,09,1, 11.9,1,1, 11.345, 10649.033, 179.417, 52282.514 21/05/12,15:40:20,14,09,1, 11.9,1,1, 11.345, 10649.018, 179.401, 52282.393 21/05/12,15:40:20,15,09,1, 11.9,1,1, 11.345, 10649.048, 179.446, 52282.530 21/05/12,15:40:20,16,09,1, 11.9,1,1, 11.345, 10649.032, 179.415, 52282.501 21/05/12,15:40:20,17,09,1, 11.9,1,1, 11.345, 10649.030, 179.443, 52282.506 21/05/12,15:40:20,18,09,1, 11.9,1,1, 11.345, 10649.042, 179.476, 52282.523 21/05/12,15:40:20,19,09,1, 11.9,1,1, 11.345, 10649.038, 179.483, 52282.531 21/05/12,15:40:21,00,09,1, 11.8,1,1, 11.344, 10649.034, 179.483, 52282.531 21/05/12,15:40:21,01,09,1, 11.8,1,1, 11.344, 10649.064, 179.472, 52282.492 21/05/12,15:40:21,02,09,1, 11.8,1,1, 11.344, 10649.049, 179.502, 52282.528 21/05/12,15:40:21,03,09,1, 11.8,1,1, 11.344, 10649.080, 179.511, 52282.492 21/05/12,15:40:21,04,09,1, 11.8,1,1, 11.344, 10649.064, 179.514, 52282.500 21/05/12,15:40:21,05,09,1, 11.8,1,1, 11.344, 10649.058, 179.502, 52282.483 21/05/12,15:40:21,06,09,1, 11.8,1,1, 11.344, 10649.096, 179.560, 52282.517 21/05/12,15:40:21,07,09,1, 11.8,1,1, 11.344, 10649.097, 179.551, 52282.512 21/05/12,15:40:21,08,09,1, 11.8,1,1, 11.344, 10649.110, 179.582, 52282.521 21/05/12,15:40:21,09,09,1, 11.8,1,1, 11.344, 10649.106, 179.591, 52282.537 21/05/12,15:40:21,10,09,1, 11.8,1,1, 11.344, 10649.110, 179.604, 52282.512 21/05/12,15:40:21,11,09,1, 11.8,1,1, 11.344, 10649.114, 179.585, 52282.558 21/05/12,15:40:21,12,09,1, 11.8,1,1, 11.344, 10649.107, 179.606, 52282.571 21/05/12,15:40:21,13,09,1, 11.8,1,1, 11.344, 10649.131, 179.636, 52282.555 21/05/12,15:40:21,14,09,1, 11.8,1,1, 11.344, 10649.149, 179.631, 52282.573 21/05/12,15:40:21,15,09,1, 11.8,1,1, 11.344, 10649.162, 179.675, 52282.602 21/05/12,15:40:21,16,09,1, 11.8,1,1, 11.344, 10649.167, 179.657, 52282.602 21/05/12,15:40:21,17,09,1, 11.8,1,1, 11.344, 10649.147, 179.670, 52282.601 21/05/12,15:40:21,18,09,1, 11.8,1,1, 11.344, 10649.145, 179.674, 52282.612 21/05/12,15:40:21,19,09,1, 11.8,1,1, 11.344, 10649.182, 179.695, 52282.623 21/05/12,15:40:22,00,09,1, 11.9,1,1, 11.343, 10649.176, 179.695, 52282.623 21/05/12,15:40:22,01,09,1, 11.9,1,1, 11.343, 10649.184, 179.731, 52282.591 21/05/12,15:40:22,02,09,1, 11.9,1,1, 11.343, 10649.168, 179.735, 52282.576 21/05/12,15:40:22,03,09,1, 11.9,1,1, 11.343, 10649.201, 179.752, 52282.623 21/05/12,15:40:22,04,09,1, 11.9,1,1, 11.343, 10649.192, 179.757, 52282.589 21/05/12,15:40:22,05,09,1, 11.9,1,1, 11.343, 10649.206, 179.760, 52282.621 21/05/12,15:40:22,06,09,1, 11.9,1,1, 11.343, 10649.209, 179.823, 52282.615 21/05/12,15:40:22,07,09,1, 11.9,1,1, 11.343, 10649.194, 179.805, 52282.645 21/05/12,15:40:22,08,09,1, 11.9,1,1, 11.343, 10649.205, 179.841, 52282.664 21/05/12,15:40:22,09,09,1, 11.9,1,1, 11.343, 10649.225, 179.850, 52282.642 21/05/12,15:40:22,10,09,1, 11.9,1,1, 11.343, 10649.222, 179.871, 52282.647 21/05/12,15:40:22,11,09,1, 11.9,1,1, 11.343, 10649.200, 179.851, 52282.634 21/05/12,15:40:22,12,09,1, 11.9,1,1, 11.343, 10649.242, 179.888, 52282.662 21/05/12,15:40:22,13,09,1, 11.9,1,1, 11.343, 10649.213, 179.864, 52282.648 21/05/12,15:40:22,14,09,1, 11.9,1,1, 11.343, 10649.236, 179.902, 52282.677 21/05/12,15:40:22,15,09,1, 11.9,1,1, 11.343, 10649.245, 179.899, 52282.650 21/05/12,15:40:22,16,09,1, 11.9,1,1, 11.343, 10649.244, 179.909, 52282.667 21/05/12,15:40:22,17,09,1, 11.9,1,1, 11.343, 10649.252, 179.942, 52282.704 21/05/12,15:40:22,18,09,1, 11.9,1,1, 11.343, 10649.269, 179.941, 52282.682 21/05/12,15:40:22,19,09,1, 11.9,1,1, 11.343, 10649.267, 179.976, 52282.662 21/05/12,15:40:23,00,09,1, 11.9,1,1, 11.348, 10649.259, 179.976, 52282.662 21/05/12,15:40:23,01,09,1, 11.9,1,1, 11.348, 10649.278, 179.991, 52282.665 21/05/12,15:40:23,02,09,1, 11.9,1,1, 11.348, 10649.267, 179.967, 52282.678 21/05/12,15:40:23,03,09,1, 11.9,1,1, 11.348, 10649.276, 180.026, 52282.707 21/05/12,15:40:23,04,09,1, 11.9,1,1, 11.348, 10649.290, 180.009, 52282.702 21/05/12,15:40:23,05,09,1, 11.9,1,1, 11.348, 10649.268, 180.065, 52282.710 21/05/12,15:40:23,06,09,1, 11.9,1,1, 11.348, 10649.292, 180.040, 52282.672 21/05/12,15:40:23,07,09,1, 11.9,1,1, 11.348, 10649.306, 180.068, 52282.705 21/05/12,15:40:23,08,09,1, 11.9,1,1, 11.348, 10649.297, 180.057, 52282.670 21/05/12,15:40:23,09,09,1, 11.9,1,1, 11.348, 10649.306, 180.069, 52282.684 21/05/12,15:40:23,10,09,1, 11.9,1,1, 11.348, 10649.310, 180.101, 52282.718 21/05/12,15:40:23,11,09,1, 11.9,1,1, 11.348, 10649.297, 180.104, 52282.685 21/05/12,15:40:23,12,09,1, 11.9,1,1, 11.348, 10649.328, 180.097, 52282.723 21/05/12,15:40:23,13,09,1, 11.9,1,1, 11.348, 10649.341, 180.112, 52282.713 21/05/12,15:40:23,14,09,1, 11.9,1,1, 11.348, 10649.341, 180.119, 52282.727 21/05/12,15:40:23,15,09,1, 11.9,1,1, 11.348, 10649.335, 180.123, 52282.708 21/05/12,15:40:23,16,09,1, 11.9,1,1, 11.348, 10649.348, 180.182, 52282.726 21/05/12,15:40:23,17,09,1, 11.9,1,1, 11.348, 10649.326, 180.155, 52282.696 21/05/12,15:40:23,18,09,1, 11.9,1,1, 11.348, 10649.341, 180.165, 52282.709 21/05/12,15:40:23,19,09,1, 11.9,1,1, 11.348, 10649.350, 180.186, 52282.720 21/05/12,15:40:24,00,09,1, 11.8,1,1, 11.348, 10649.343, 180.186, 52282.720 21/05/12,15:40:24,01,09,1, 11.8,1,1, 11.348, 10649.383, 180.205, 52282.726 21/05/12,15:40:24,02,09,1, 11.8,1,1, 11.348, 10649.381, 180.205, 52282.748 21/05/12,15:40:24,03,09,1, 11.8,1,1, 11.348, 10649.347, 180.253, 52282.781 21/05/12,15:40:24,04,09,1, 11.8,1,1, 11.348, 10649.371, 180.232, 52282.752 21/05/12,15:40:24,05,09,1, 11.8,1,1, 11.348, 10649.389, 180.245, 52282.754 21/05/12,15:40:24,06,09,1, 11.8,1,1, 11.348, 10649.405, 180.241, 52282.759 21/05/12,15:40:24,07,09,1, 11.8,1,1, 11.348, 10649.425, 180.294, 52282.757 21/05/12,15:40:24,08,09,1, 11.8,1,1, 11.348, 10649.403, 180.272, 52282.728 21/05/12,15:40:24,09,09,1, 11.8,1,1, 11.348, 10649.413, 180.301, 52282.785 21/05/12,15:40:24,10,09,1, 11.8,1,1, 11.348, 10649.406, 180.305, 52282.762 21/05/12,15:40:24,11,09,1, 11.8,1,1, 11.348, 10649.415, 180.324, 52282.781 21/05/12,15:40:24,12,09,1, 11.8,1,1, 11.348, 10649.409, 180.344, 52282.788 21/05/12,15:40:24,13,09,1, 11.8,1,1, 11.348, 10649.447, 180.343, 52282.752 21/05/12,15:40:24,14,09,1, 11.8,1,1, 11.348, 10649.431, 180.378, 52282.800 21/05/12,15:40:24,15,09,1, 11.8,1,1, 11.348, 10649.449, 180.385, 52282.801 21/05/12,15:40:24,16,09,1, 11.8,1,1, 11.348, 10649.448, 180.381, 52282.755 21/05/12,15:40:24,17,09,1, 11.8,1,1, 11.348, 10649.463, 180.364, 52282.783 21/05/12,15:40:24,18,09,1, 11.8,1,1, 11.348, 10649.439, 180.415, 52282.975 21/05/12,15:40:24,19,09,1, 11.8,1,1, 11.348, 10649.476, 180.386, 52282.871 21/05/12,15:40:25,00,09,1, 11.8,1,1, 11.348, 10649.476, 180.386, 52282.871 21/05/12,15:40:25,01,09,1, 11.8,1,1, 11.348, 10649.459, 180.410, 52282.785 21/05/12,15:40:25,02,09,1, 11.8,1,1, 11.348, 10649.499, 180.443, 52282.841 21/05/12,15:40:25,03,09,1, 11.8,1,1, 11.348, 10649.479, 180.466, 52282.812 21/05/12,15:40:25,04,09,1, 11.8,1,1, 11.348, 10649.500, 180.468, 52282.821 21/05/12,15:40:25,05,09,1, 11.8,1,1, 11.348, 10649.506, 180.455, 52282.799 21/05/12,15:40:25,06,09,1, 11.8,1,1, 11.348, 10649.500, 180.486, 52282.794 21/05/12,15:40:25,07,09,1, 11.8,1,1, 11.348, 10649.519, 180.485, 52282.863 21/05/12,15:40:25,08,09,1, 11.8,1,1, 11.348, 10649.523, 180.526, 52282.834 21/05/12,15:40:25,09,09,1, 11.8,1,1, 11.348, 10649.536, 180.546, 52282.840 21/05/12,15:40:25,10,09,1, 11.8,1,1, 11.348, 10649.523, 180.504, 52282.821 21/05/12,15:40:25,11,09,1, 11.8,1,1, 11.348, 10649.528, 180.566, 52282.877 21/05/12,15:40:25,12,09,1, 11.8,1,1, 11.348, 10649.558, 180.578, 52282.873 21/05/12,15:40:25,13,09,1, 11.8,1,1, 11.348, 10649.575, 180.583, 52282.845 21/05/12,15:40:25,14,09,1, 11.8,1,1, 11.348, 10649.570, 180.572, 52282.841 21/05/12,15:40:25,15,09,1, 11.8,1,1, 11.348, 10649.569, 180.600, 52282.886 21/05/12,15:40:25,16,09,1, 11.8,1,1, 11.348, 10649.585, 180.608, 52282.853 21/05/12,15:40:25,17,09,1, 11.8,1,1, 11.348, 10649.596, 180.632, 52282.864 21/05/12,15:40:25,18,09,1, 11.8,1,1, 11.348, 10649.609, 180.637, 52282.883 21/05/12,15:40:25,19,09,1, 11.8,1,1, 11.348, 10649.596, 180.620, 52282.912 21/05/12,15:40:26,00,09,1, 11.9,1,1, 11.346, 10649.593, 180.620, 52282.912 21/05/12,15:40:26,01,09,1, 11.9,1,1, 11.346, 10649.634, 180.655, 52282.938 21/05/12,15:40:26,02,09,1, 11.9,1,1, 11.346, 10649.633, 180.671, 52282.900 21/05/12,15:40:26,03,09,1, 11.9,1,1, 11.346, 10649.643, 180.697, 52282.917 21/05/12,15:40:26,04,09,1, 11.9,1,1, 11.346, 10649.652, 180.704, 52282.896 21/05/12,15:40:26,05,09,1, 11.9,1,1, 11.346, 10649.642, 180.699, 52282.886 21/05/12,15:40:26,06,09,1, 11.9,1,1, 11.346, 10649.663, 180.723, 52282.926 21/05/12,15:40:26,07,09,1, 11.9,1,1, 11.346, 10649.685, 180.702, 52282.923 21/05/12,15:40:26,08,09,1, 11.9,1,1, 11.346, 10649.695, 180.713, 52282.895 21/05/12,15:40:26,09,09,1, 11.9,1,1, 11.346, 10649.720, 180.728, 52282.876 21/05/12,15:40:26,10,09,1, 11.9,1,1, 11.346, 10649.722, 180.731, 52282.900 21/05/12,15:40:26,11,09,1, 11.9,1,1, 11.346, 10649.737, 180.723, 52282.939 21/05/12,15:40:26,12,09,1, 11.9,1,1, 11.346, 10649.740, 180.766, 52282.903 21/05/12,15:40:26,13,09,1, 11.9,1,1, 11.346, 10649.729, 180.760, 52282.923 21/05/12,15:40:26,14,09,1, 11.9,1,1, 11.346, 10649.761, 180.782, 52282.945 21/05/12,15:40:26,15,09,1, 11.9,1,1, 11.346, 10649.775, 180.778, 52282.938 21/05/12,15:40:26,16,09,1, 11.9,1,1, 11.346, 10649.776, 180.789, 52282.896 21/05/12,15:40:26,17,09,1, 11.9,1,1, 11.346, 10649.786, 180.784, 52282.960 21/05/12,15:40:26,18,09,1, 11.9,1,1, 11.346, 10649.798, 180.787, 52282.936 21/05/12,15:40:26,19,09,1, 11.9,1,1, 11.346, 10649.811, 180.819, 52282.935 21/05/12,15:40:27,00,09,1, 11.9,1,1, 11.344, 10649.810, 180.819, 52282.935 21/05/12,15:40:27,01,09,1, 11.9,1,1, 11.344, 10649.846, 180.840, 52282.934 21/05/12,15:40:27,02,09,1, 11.9,1,1, 11.344, 10649.859, 180.834, 52282.945 21/05/12,15:40:27,03,09,1, 11.9,1,1, 11.344, 10649.891, 180.832, 52282.939 21/05/12,15:40:27,04,09,1, 11.9,1,1, 11.344, 10649.897, 180.864, 52282.949 21/05/12,15:40:27,05,09,1, 11.9,1,1, 11.344, 10649.919, 180.871, 52282.965 21/05/12,15:40:27,06,09,1, 11.9,1,1, 11.344, 10649.922, 180.858, 52282.917 21/05/12,15:40:27,07,09,1, 11.9,1,1, 11.344, 10649.927, 180.859, 52282.920 21/05/12,15:40:27,08,09,1, 11.9,1,1, 11.344, 10649.951, 180.868, 52282.899 21/05/12,15:40:27,09,09,1, 11.9,1,1, 11.344, 10649.944, 180.890, 52282.979 21/05/12,15:40:27,10,09,1, 11.9,1,1, 11.344, 10649.986, 180.895, 52282.991 21/05/12,15:40:27,11,09,1, 11.9,1,1, 11.344, 10649.978, 180.900, 52282.959 21/05/12,15:40:27,12,09,1, 11.9,1,1, 11.344, 10649.982, 180.948, 52282.963 21/05/12,15:40:27,13,09,1, 11.9,1,1, 11.344, 10650.001, 180.922, 52282.978 21/05/12,15:40:27,14,09,1, 11.9,1,1, 11.344, 10650.033, 180.931, 52282.978 21/05/12,15:40:27,15,09,1, 11.9,1,1, 11.344, 10650.050, 180.960, 52283.002 21/05/12,15:40:27,16,09,1, 11.9,1,1, 11.344, 10650.060, 180.966, 52282.972 21/05/12,15:40:27,17,09,1, 11.9,1,1, 11.344, 10650.061, 180.989, 52282.983 21/05/12,15:40:27,18,09,1, 11.9,1,1, 11.344, 10650.095, 181.004, 52282.979 21/05/12,15:40:27,19,09,1, 11.9,1,1, 11.344, 10650.099, 181.019, 52282.969 21/05/12,15:40:28,00,09,1, 11.8,1,1, 11.344, 10650.094, 181.019, 52282.969 21/05/12,15:40:28,01,09,1, 11.8,1,1, 11.344, 10650.163, 181.030, 52282.985 21/05/12,15:40:28,02,09,1, 11.8,1,1, 11.344, 10650.179, 181.054, 52282.969 21/05/12,15:40:28,03,09,1, 11.8,1,1, 11.344, 10650.178, 181.065, 52283.042 21/05/12,15:40:28,04,09,1, 11.8,1,1, 11.344, 10650.167, 181.069, 52283.017 21/05/12,15:40:28,05,09,1, 11.8,1,1, 11.344, 10650.166, 181.065, 52282.995 21/05/12,15:40:28,06,09,1, 11.8,1,1, 11.344, 10650.205, 181.081, 52282.995 21/05/12,15:40:28,07,09,1, 11.8,1,1, 11.344, 10650.227, 181.114, 52282.981 21/05/12,15:40:28,08,09,1, 11.8,1,1, 11.344, 10650.236, 181.104, 52282.996 21/05/12,15:40:28,09,09,1, 11.8,1,1, 11.344, 10650.255, 181.125, 52282.981 21/05/12,15:40:28,10,09,1, 11.8,1,1, 11.344, 10650.260, 181.143, 52282.999 21/05/12,15:40:28,11,09,1, 11.8,1,1, 11.344, 10650.259, 181.157, 52282.998 21/05/12,15:40:28,12,09,1, 11.8,1,1, 11.344, 10650.282, 181.180, 52282.998 21/05/12,15:40:28,13,09,1, 11.8,1,1, 11.344, 10650.303, 181.188, 52283.004 21/05/12,15:40:28,14,09,1, 11.8,1,1, 11.344, 10650.312, 181.220, 52283.022 21/05/12,15:40:28,15,09,1, 11.8,1,1, 11.344, 10650.329, 181.205, 52283.054 21/05/12,15:40:28,16,09,1, 11.8,1,1, 11.344, 10650.338, 181.227, 52283.045 21/05/12,15:40:28,17,09,1, 11.8,1,1, 11.344, 10650.352, 181.252, 52283.061 21/05/12,15:40:28,18,09,1, 11.8,1,1, 11.344, 10650.381, 181.250, 52283.065 21/05/12,15:40:28,19,09,1, 11.8,1,1, 11.344, 10650.380, 181.270, 52283.033 21/05/12,15:40:29,00,09,1, 11.9,1,1, 11.349, 10650.377, 181.270, 52283.033 21/05/12,15:40:29,01,09,1, 11.9,1,1, 11.349, 10650.416, 181.311, 52283.039 21/05/12,15:40:29,02,09,1, 11.9,1,1, 11.349, 10650.430, 181.290, 52283.034 21/05/12,15:40:29,03,09,1, 11.9,1,1, 11.349, 10650.431, 181.309, 52283.075 21/05/12,15:40:29,04,09,1, 11.9,1,1, 11.349, 10650.462, 181.320, 52283.060 21/05/12,15:40:29,05,09,1, 11.9,1,1, 11.349, 10650.467, 181.353, 52283.075 21/05/12,15:40:29,06,09,1, 11.9,1,1, 11.349, 10650.475, 181.364, 52283.096 21/05/12,15:40:29,07,09,1, 11.9,1,1, 11.349, 10650.478, 181.370, 52283.066 21/05/12,15:40:29,08,09,1, 11.9,1,1, 11.349, 10650.487, 181.402, 52283.028 21/05/12,15:40:29,09,09,1, 11.9,1,1, 11.349, 10650.519, 181.394, 52283.065 21/05/12,15:40:29,10,09,1, 11.9,1,1, 11.349, 10650.509, 181.394, 52283.056 21/05/12,15:40:29,11,09,1, 11.9,1,1, 11.349, 10650.540, 181.400, 52283.057 21/05/12,15:40:29,12,09,1, 11.9,1,1, 11.349, 10650.544, 181.414, 52283.097 21/05/12,15:40:29,13,09,1, 11.9,1,1, 11.349, 10650.574, 181.417, 52283.076 21/05/12,15:40:29,14,09,1, 11.9,1,1, 11.349, 10650.574, 181.463, 52283.101 21/05/12,15:40:29,15,09,1, 11.9,1,1, 11.349, 10650.623, 181.450, 52283.080 21/05/12,15:40:29,16,09,1, 11.9,1,1, 11.349, 10650.617, 181.464, 52283.051 21/05/12,15:40:29,17,09,1, 11.9,1,1, 11.349, 10650.643, 181.484, 52283.057 21/05/12,15:40:29,18,09,1, 11.9,1,1, 11.349, 10650.661, 181.468, 52282.894 21/05/12,15:40:29,19,09,1, 11.9,1,1, 11.349, 10650.668, 181.506, 52283.068 21/05/12,15:40:30,00,09,1, 11.8,1,1, 11.347, 10650.661, 181.506, 52283.068 21/05/12,15:40:30,01,09,1, 11.8,1,1, 11.347, 10650.702, 181.504, 52283.093 21/05/12,15:40:30,02,09,1, 11.8,1,1, 11.347, 10650.711, 181.506, 52283.121 21/05/12,15:40:30,03,09,1, 11.8,1,1, 11.347, 10650.726, 181.505, 52283.115 21/05/12,15:40:30,04,09,1, 11.8,1,1, 11.347, 10650.729, 181.524, 52282.966 21/05/12,15:40:30,05,09,1, 11.8,1,1, 11.347, 10650.763, 181.537, 52283.074 21/05/12,15:40:30,06,09,1, 11.8,1,1, 11.347, 10650.768, 181.547, 52283.161 21/05/12,15:40:30,07,09,1, 11.8,1,1, 11.347, 10650.788, 181.562, 52283.110 21/05/12,15:40:30,08,09,1, 11.8,1,1, 11.347, 10650.776, 181.563, 52283.074 21/05/12,15:40:30,09,09,1, 11.8,1,1, 11.347, 10650.798, 181.571, 52283.085 21/05/12,15:40:30,10,09,1, 11.8,1,1, 11.347, 10650.833, 181.573, 52283.062 21/05/12,15:40:30,11,09,1, 11.8,1,1, 11.347, 10650.849, 181.589, 52283.101 21/05/12,15:40:30,12,09,1, 11.8,1,1, 11.347, 10650.803, 181.589, 52283.223 21/05/12,15:40:30,13,09,1, 11.8,1,1, 11.347, 10650.824, 181.596, 52283.022 21/05/12,15:40:30,14,09,1, 11.8,1,1, 11.347, 10650.864, 181.614, 52283.077 21/05/12,15:40:30,15,09,1, 11.8,1,1, 11.347, 10650.873, 181.598, 52283.043 21/05/12,15:40:30,16,09,1, 11.8,1,1, 11.347, 10650.912, 181.631, 52283.107 21/05/12,15:40:30,17,09,1, 11.8,1,1, 11.347, 10650.931, 181.623, 52283.055 21/05/12,15:40:30,18,09,1, 11.8,1,1, 11.347, 10650.936, 181.660, 52283.090 21/05/12,15:40:30,19,09,1, 11.8,1,1, 11.347, 10650.956, 181.657, 52283.076 21/05/12,15:40:31,00,09,1, 11.9,1,1, 11.349, 10650.953, 181.657, 52283.076 21/05/12,15:40:31,01,09,1, 11.9,1,1, 11.349, 10650.983, 181.691, 52283.062 21/05/12,15:40:31,02,09,1, 11.9,1,1, 11.349, 10650.989, 181.679, 52283.075 21/05/12,15:40:31,03,09,1, 11.9,1,1, 11.349, 10651.002, 181.704, 52283.060 21/05/12,15:40:31,04,09,1, 11.9,1,1, 11.349, 10651.020, 181.722, 52283.073 21/05/12,15:40:31,05,09,1, 11.9,1,1, 11.349, 10651.031, 181.740, 52283.097 21/05/12,15:40:31,06,09,1, 11.9,1,1, 11.349, 10651.036, 181.733, 52283.074 21/05/12,15:40:31,07,09,1, 11.9,1,1, 11.349, 10651.058, 181.769, 52283.413 21/05/12,15:40:31,08,09,1, 11.9,1,1, 11.349, 10651.116, 181.732, 52283.017 21/05/12,15:40:31,09,09,1, 11.9,1,1, 11.349, 10651.147, 181.765, 52283.024 21/05/12,15:40:31,10,09,1, 11.9,1,1, 11.349, 10651.118, 181.758, 52283.040 21/05/12,15:40:31,11,09,1, 11.9,1,1, 11.349, 10651.128, 181.820, 52283.028 21/05/12,15:40:31,12,09,1, 11.9,1,1, 11.349, 10651.144, 181.811, 52283.070 21/05/12,15:40:31,13,09,1, 11.9,1,1, 11.349, 10651.167, 181.818, 52283.072 21/05/12,15:40:31,14,09,1, 11.9,1,1, 11.349, 10651.161, 181.825, 52283.089 21/05/12,15:40:31,15,09,1, 11.9,1,1, 11.349, 10651.213, 181.842, 52283.061 21/05/12,15:40:31,16,09,1, 11.9,1,1, 11.349, 10651.216, 181.843, 52283.092 21/05/12,15:40:31,17,09,1, 11.9,1,1, 11.349, 10651.229, 181.838, 52283.065 21/05/12,15:40:31,18,09,1, 11.9,1,1, 11.349, 10651.262, 181.885, 52283.085 21/05/12,15:40:31,19,09,1, 11.9,1,1, 11.349, 10651.250, 181.877, 52283.108 21/05/12,15:40:32,00,09,1, 11.9,1,1, 11.344, 10651.245, 181.877, 52283.108 21/05/12,15:40:32,01,09,1, 11.9,1,1, 11.344, 10651.289, 181.888, 52283.092 21/05/12,15:40:32,02,09,1, 11.9,1,1, 11.344, 10651.324, 181.909, 52283.120 21/05/12,15:40:32,03,09,1, 11.9,1,1, 11.344, 10651.334, 181.934, 52283.074 21/05/12,15:40:32,04,09,1, 11.9,1,1, 11.344, 10651.361, 181.937, 52283.106 21/05/12,15:40:32,05,09,1, 11.9,1,1, 11.344, 10651.381, 181.921, 52283.117 21/05/12,15:40:32,06,09,1, 11.9,1,1, 11.344, 10651.400, 181.962, 52283.093 21/05/12,15:40:32,07,09,1, 11.9,1,1, 11.344, 10651.380, 181.989, 52283.381 21/05/12,15:40:32,08,09,1, 11.9,1,1, 11.344, 10651.456, 181.947, 52283.078 21/05/12,15:40:32,09,09,1, 11.9,1,1, 11.344, 10651.463, 182.007, 52283.064 21/05/12,15:40:32,10,09,1, 11.9,1,1, 11.344, 10651.448, 181.997, 52283.062 21/05/12,15:40:32,11,09,1, 11.9,1,1, 11.344, 10651.460, 181.996, 52283.118 21/05/12,15:40:32,12,09,1, 11.9,1,1, 11.344, 10651.497, 182.008, 52283.100 21/05/12,15:40:32,13,09,1, 11.9,1,1, 11.344, 10651.503, 182.016, 52283.124 21/05/12,15:40:32,14,09,1, 11.9,1,1, 11.344, 10651.517, 182.035, 52283.098 21/05/12,15:40:32,15,09,1, 11.9,1,1, 11.344, 10651.525, 182.044, 52283.105 21/05/12,15:40:32,16,09,1, 11.9,1,1, 11.344, 10651.527, 182.070, 52283.116 21/05/12,15:40:32,17,09,1, 11.9,1,1, 11.344, 10651.550, 182.097, 52283.153 21/05/12,15:40:32,18,09,1, 11.9,1,1, 11.344, 10651.585, 182.127, 52283.155 21/05/12,15:40:32,19,09,1, 11.9,1,1, 11.344, 10651.564, 182.139, 52283.140 21/05/12,15:40:33,00,09,1, 11.9,1,1, 11.347, 10651.562, 182.139, 52283.140 21/05/12,15:40:33,01,09,1, 11.9,1,1, 11.347, 10651.599, 182.155, 52283.114 21/05/12,15:40:33,02,09,1, 11.9,1,1, 11.347, 10651.647, 182.191, 52283.171 21/05/12,15:40:33,03,09,1, 11.9,1,1, 11.347, 10651.666, 182.207, 52283.167 21/05/12,15:40:33,04,09,1, 11.9,1,1, 11.347, 10651.676, 182.254, 52283.182 21/05/12,15:40:33,05,09,1, 11.9,1,1, 11.347, 10651.673, 182.253, 52283.156 21/05/12,15:40:33,06,09,1, 11.9,1,1, 11.347, 10651.703, 182.268, 52283.178 21/05/12,15:40:33,07,09,1, 11.9,1,1, 11.347, 10651.689, 182.259, 52283.089 21/05/12,15:40:33,08,09,1, 11.9,1,1, 11.347, 10651.766, 182.280, 52283.179 21/05/12,15:40:33,09,09,1, 11.9,1,1, 11.347, 10651.777, 182.309, 52283.116 21/05/12,15:40:33,10,09,1, 11.9,1,1, 11.347, 10651.774, 182.306, 52283.121 21/05/12,15:40:33,11,09,1, 11.9,1,1, 11.347, 10651.790, 182.367, 52283.138 21/05/12,15:40:33,12,09,1, 11.9,1,1, 11.347, 10651.815, 182.350, 52283.170 21/05/12,15:40:33,13,09,1, 11.9,1,1, 11.347, 10651.799, 182.394, 52283.304 21/05/12,15:40:33,14,09,1, 11.9,1,1, 11.347, 10651.862, 182.395, 52283.140 21/05/12,15:40:33,15,09,1, 11.9,1,1, 11.347, 10651.847, 182.438, 52283.284 21/05/12,15:40:33,16,09,1, 11.9,1,1, 11.347, 10651.896, 182.449, 52283.110 21/05/12,15:40:33,17,09,1, 11.9,1,1, 11.347, 10651.920, 182.457, 52283.150 21/05/12,15:40:33,18,09,1, 11.9,1,1, 11.347, 10651.917, 182.484, 52283.181 21/05/12,15:40:33,19,09,1, 11.9,1,1, 11.347, 10651.967, 182.471, 52283.033 21/05/12,15:40:34,00,09,1, 11.9,1,1, 11.344, 10651.963, 182.471, 52283.033 21/05/12,15:40:34,01,09,1, 11.9,1,1, 11.344, 10652.007, 182.523, 52283.167 21/05/12,15:40:34,02,09,1, 11.9,1,1, 11.344, 10652.009, 182.590, 52283.222 21/05/12,15:40:34,03,09,1, 11.9,1,1, 11.344, 10652.026, 182.595, 52283.212 21/05/12,15:40:34,04,09,1, 11.9,1,1, 11.344, 10652.037, 182.582, 52283.253 21/05/12,15:40:34,05,09,1, 11.9,1,1, 11.344, 10652.044, 182.612, 52283.233 21/05/12,15:40:34,06,09,1, 11.9,1,1, 11.344, 10652.106, 182.622, 52283.321 21/05/12,15:40:34,07,09,1, 11.9,1,1, 11.344, 10652.102, 182.650, 52283.277 21/05/12,15:40:34,08,09,1, 11.9,1,1, 11.344, 10652.132, 182.648, 52283.274 21/05/12,15:40:34,09,09,1, 11.9,1,1, 11.344, 10652.123, 182.672, 52283.178 21/05/12,15:40:34,10,09,1, 11.9,1,1, 11.344, 10652.162, 182.644, 52283.200 21/05/12,15:40:34,11,09,1, 11.9,1,1, 11.344, 10652.184, 182.705, 52283.230 21/05/12,15:40:34,12,09,1, 11.9,1,1, 11.344, 10652.202, 182.710, 52283.204 21/05/12,15:40:34,13,09,1, 11.9,1,1, 11.344, 10652.213, 182.736, 52283.281 21/05/12,15:40:34,14,09,1, 11.9,1,1, 11.344, 10652.237, 182.711, 52283.238 21/05/12,15:40:34,15,09,1, 11.9,1,1, 11.344, 10652.271, 182.750, 52283.232 21/05/12,15:40:34,16,09,1, 11.9,1,1, 11.344, 10652.277, 182.740, 52283.204 21/05/12,15:40:34,17,09,1, 11.9,1,1, 11.344, 10652.289, 182.774, 52283.219 21/05/12,15:40:34,18,09,1, 11.9,1,1, 11.344, 10652.327, 182.781, 52283.231 21/05/12,15:40:34,19,09,1, 11.9,1,1, 11.344, 10652.341, 182.807, 52283.282 21/05/12,15:40:35,00,09,1, 11.9,1,1, 11.343, 10652.338, 182.807, 52283.282 21/05/12,15:40:35,01,09,1, 11.9,1,1, 11.343, 10652.358, 182.817, 52283.268 21/05/12,15:40:35,02,09,1, 11.9,1,1, 11.343, 10652.385, 182.856, 52283.259 21/05/12,15:40:35,03,09,1, 11.9,1,1, 11.343, 10652.428, 182.801, 52283.238 21/05/12,15:40:35,04,09,1, 11.9,1,1, 11.343, 10652.414, 182.858, 52283.264 21/05/12,15:40:35,05,09,1, 11.9,1,1, 11.343, 10652.449, 182.857, 52283.240 21/05/12,15:40:35,06,09,1, 11.9,1,1, 11.343, 10652.472, 182.866, 52283.237 21/05/12,15:40:35,07,09,1, 11.9,1,1, 11.343, 10652.525, 182.887, 52283.285 21/05/12,15:40:35,08,09,1, 11.9,1,1, 11.343, 10652.529, 182.884, 52283.272 21/05/12,15:40:35,09,09,1, 11.9,1,1, 11.343, 10652.551, 182.902, 52283.272 21/05/12,15:40:35,10,09,1, 11.9,1,1, 11.343, 10652.578, 182.918, 52283.277 21/05/12,15:40:35,11,09,1, 11.9,1,1, 11.343, 10652.601, 182.949, 52283.244 21/05/12,15:40:35,12,09,1, 11.9,1,1, 11.343, 10652.608, 182.953, 52283.275 21/05/12,15:40:35,13,09,1, 11.9,1,1, 11.343, 10652.650, 182.965, 52283.243 21/05/12,15:40:35,14,09,1, 11.9,1,1, 11.343, 10652.672, 182.967, 52283.250 21/05/12,15:40:35,15,09,1, 11.9,1,1, 11.343, 10652.733, 182.994, 52283.294 21/05/12,15:40:35,16,09,1, 11.9,1,1, 11.343, 10652.740, 182.996, 52283.273 21/05/12,15:40:35,17,09,1, 11.9,1,1, 11.343, 10652.749, 183.010, 52283.308 21/05/12,15:40:35,18,09,1, 11.9,1,1, 11.343, 10652.780, 183.028, 52283.305 21/05/12,15:40:35,19,09,1, 11.9,1,1, 11.343, 10652.786, 183.017, 52283.279 21/05/12,15:40:36,00,09,1, 11.9,1,1, 11.343, 10652.781, 183.017, 52283.279 21/05/12,15:40:36,01,09,1, 11.9,1,1, 11.343, 10652.838, 183.060, 52283.301 21/05/12,15:40:36,02,09,1, 11.9,1,1, 11.343, 10652.844, 183.084, 52283.292 21/05/12,15:40:36,03,09,1, 11.9,1,1, 11.343, 10652.860, 183.093, 52283.293 21/05/12,15:40:36,04,09,1, 11.9,1,1, 11.343, 10652.897, 183.104, 52283.267 21/05/12,15:40:36,05,09,1, 11.9,1,1, 11.343, 10652.896, 183.106, 52283.314 21/05/12,15:40:36,06,09,1, 11.9,1,1, 11.343, 10652.937, 183.158, 52283.320 21/05/12,15:40:36,07,09,1, 11.9,1,1, 11.343, 10652.957, 183.129, 52283.307 21/05/12,15:40:36,08,09,1, 11.9,1,1, 11.343, 10653.000, 183.168, 52283.305 21/05/12,15:40:36,09,09,1, 11.9,1,1, 11.343, 10653.020, 183.177, 52283.329 21/05/12,15:40:36,10,09,1, 11.9,1,1, 11.343, 10653.049, 183.192, 52283.314 21/05/12,15:40:36,11,09,1, 11.9,1,1, 11.343, 10653.096, 183.183, 52283.293 21/05/12,15:40:36,12,09,1, 11.9,1,1, 11.343, 10653.078, 183.184, 52283.293 21/05/12,15:40:36,13,09,1, 11.9,1,1, 11.343, 10653.120, 183.206, 52283.299 21/05/12,15:40:36,14,09,1, 11.9,1,1, 11.343, 10653.124, 183.189, 52283.302 21/05/12,15:40:36,15,09,1, 11.9,1,1, 11.343, 10653.168, 183.240, 52283.291 21/05/12,15:40:36,16,09,1, 11.9,1,1, 11.343, 10653.180, 183.228, 52283.300 21/05/12,15:40:36,17,09,1, 11.9,1,1, 11.343, 10653.205, 183.272, 52283.303 21/05/12,15:40:36,18,09,1, 11.9,1,1, 11.343, 10653.208, 183.265, 52283.275 21/05/12,15:40:36,19,09,1, 11.9,1,1, 11.343, 10653.244, 183.300, 52283.335 21/05/12,15:40:37,00,09,1, 11.9,1,1, 11.345, 10653.239, 183.300, 52283.335 21/05/12,15:40:37,01,09,1, 11.9,1,1, 11.345, 10653.293, 183.300, 52283.318 21/05/12,15:40:37,02,09,1, 11.9,1,1, 11.345, 10653.338, 183.316, 52283.328 21/05/12,15:40:37,03,09,1, 11.9,1,1, 11.345, 10653.347, 183.317, 52283.273 21/05/12,15:40:37,04,09,1, 11.9,1,1, 11.345, 10653.370, 183.320, 52283.307 21/05/12,15:40:37,05,09,1, 11.9,1,1, 11.345, 10653.399, 183.318, 52283.292 21/05/12,15:40:37,06,09,1, 11.9,1,1, 11.345, 10653.433, 183.334, 52283.341 21/05/12,15:40:37,07,09,1, 11.9,1,1, 11.345, 10653.464, 183.343, 52283.321 21/05/12,15:40:37,08,09,1, 11.9,1,1, 11.345, 10653.465, 183.358, 52283.331 21/05/12,15:40:37,09,09,1, 11.9,1,1, 11.345, 10653.518, 183.344, 52283.321 21/05/12,15:40:37,10,09,1, 11.9,1,1, 11.345, 10653.548, 183.364, 52283.331 21/05/12,15:40:37,11,09,1, 11.9,1,1, 11.345, 10653.564, 183.342, 52283.352 21/05/12,15:40:37,12,09,1, 11.9,1,1, 11.345, 10653.595, 183.367, 52283.306 21/05/12,15:40:37,13,09,1, 11.9,1,1, 11.345, 10653.633, 183.350, 52283.300 21/05/12,15:40:37,14,09,1, 11.9,1,1, 11.345, 10653.648, 183.380, 52283.322 21/05/12,15:40:37,15,09,1, 11.9,1,1, 11.345, 10653.677, 183.369, 52283.321 21/05/12,15:40:37,16,09,1, 11.9,1,1, 11.345, 10653.710, 183.384, 52283.337 21/05/12,15:40:37,17,09,1, 11.9,1,1, 11.345, 10653.753, 183.404, 52283.331 21/05/12,15:40:37,18,09,1, 11.9,1,1, 11.345, 10653.791, 183.394, 52283.361 21/05/12,15:40:37,19,09,1, 11.9,1,1, 11.345, 10653.816, 183.427, 52283.352 21/05/12,15:40:38,00,09,1, 11.9,1,1, 11.348, 10653.815, 183.427, 52283.352 21/05/12,15:40:38,01,09,1, 11.9,1,1, 11.348, 10653.865, 183.440, 52283.315 21/05/12,15:40:38,02,09,1, 11.9,1,1, 11.348, 10653.888, 183.436, 52283.345 21/05/12,15:40:38,03,09,1, 11.9,1,1, 11.348, 10653.930, 183.460, 52283.352 21/05/12,15:40:38,04,09,1, 11.9,1,1, 11.348, 10653.958, 183.433, 52283.357 21/05/12,15:40:38,05,09,1, 11.9,1,1, 11.348, 10653.980, 183.473, 52283.361 21/05/12,15:40:38,06,09,1, 11.9,1,1, 11.348, 10654.004, 183.463, 52283.334 21/05/12,15:40:38,07,09,1, 11.9,1,1, 11.348, 10654.045, 183.498, 52283.354 21/05/12,15:40:38,08,09,1, 11.9,1,1, 11.348, 10654.075, 183.505, 52283.369 21/05/12,15:40:38,09,09,1, 11.9,1,1, 11.348, 10654.119, 183.512, 52283.346 21/05/12,15:40:38,10,09,1, 11.9,1,1, 11.348, 10654.136, 183.537, 52283.360 21/05/12,15:40:38,11,09,1, 11.9,1,1, 11.348, 10654.157, 183.525, 52283.366 21/05/12,15:40:38,12,09,1, 11.9,1,1, 11.348, 10654.196, 183.537, 52283.336 21/05/12,15:40:38,13,09,1, 11.9,1,1, 11.348, 10654.239, 183.518, 52283.370 21/05/12,15:40:38,14,09,1, 11.9,1,1, 11.348, 10654.282, 183.547, 52283.339 21/05/12,15:40:38,15,09,1, 11.9,1,1, 11.348, 10654.262, 183.543, 52283.333 21/05/12,15:40:38,16,09,1, 11.9,1,1, 11.348, 10654.311, 183.565, 52283.368 21/05/12,15:40:38,17,09,1, 11.9,1,1, 11.348, 10654.319, 183.569, 52283.312 21/05/12,15:40:38,18,09,1, 11.9,1,1, 11.348, 10654.379, 183.578, 52283.347 21/05/12,15:40:38,19,09,1, 11.9,1,1, 11.348, 10654.398, 183.579, 52283.360 21/05/12,15:40:39,00,09,1, 11.9,1,1, 11.346, 10654.391, 183.579, 52283.360 21/05/12,15:40:39,01,09,1, 11.9,1,1, 11.346, 10654.447, 183.623, 52283.402 21/05/12,15:40:39,02,09,1, 11.9,1,1, 11.346, 10654.480, 183.614, 52283.355 21/05/12,15:40:39,03,09,1, 11.9,1,1, 11.346, 10654.508, 183.629, 52283.359 21/05/12,15:40:39,04,09,1, 11.9,1,1, 11.346, 10654.554, 183.641, 52283.362 21/05/12,15:40:39,05,09,1, 11.9,1,1, 11.346, 10654.578, 183.647, 52283.399 21/05/12,15:40:39,06,09,1, 11.9,1,1, 11.346, 10654.610, 183.641, 52283.351 21/05/12,15:40:39,07,09,1, 11.9,1,1, 11.346, 10654.629, 183.675, 52283.383 21/05/12,15:40:39,08,09,1, 11.9,1,1, 11.346, 10654.654, 183.667, 52283.348 21/05/12,15:40:39,09,09,1, 11.9,1,1, 11.346, 10654.699, 183.688, 52283.375 21/05/12,15:40:39,10,09,1, 11.9,1,1, 11.346, 10654.696, 183.698, 52283.376 21/05/12,15:40:39,11,09,1, 11.9,1,1, 11.346, 10654.759, 183.686, 52283.380 21/05/12,15:40:39,12,09,1, 11.9,1,1, 11.346, 10654.763, 183.706, 52283.398 21/05/12,15:40:39,13,09,1, 11.9,1,1, 11.346, 10654.787, 183.692, 52283.402 21/05/12,15:40:39,14,09,1, 11.9,1,1, 11.346, 10654.823, 183.711, 52283.380 21/05/12,15:40:39,15,09,1, 11.9,1,1, 11.346, 10654.849, 183.727, 52283.432 21/05/12,15:40:39,16,09,1, 11.9,1,1, 11.346, 10654.897, 183.749, 52283.403 21/05/12,15:40:39,17,09,1, 11.9,1,1, 11.346, 10654.905, 183.744, 52283.561 21/05/12,15:40:39,18,09,1, 11.9,1,1, 11.346, 10654.957, 183.753, 52283.365 21/05/12,15:40:39,19,09,1, 11.9,1,1, 11.346, 10654.964, 183.771, 52283.396 21/05/12,15:40:40,00,10,1, 11.8,1,1, 11.344, 10654.958, 183.771, 52283.396 21/05/12,15:40:40,01,10,1, 11.8,1,1, 11.344, 10655.010, 183.780, 52283.414 21/05/12,15:40:40,02,10,1, 11.8,1,1, 11.344, 10655.068, 183.799, 52283.425 21/05/12,15:40:40,03,10,1, 11.8,1,1, 11.344, 10655.077, 183.828, 52283.414 21/05/12,15:40:40,04,10,1, 11.8,1,1, 11.344, 10655.119, 183.817, 52283.412 21/05/12,15:40:40,05,10,1, 11.8,1,1, 11.344, 10655.143, 183.843, 52283.353 21/05/12,15:40:40,06,10,1, 11.8,1,1, 11.344, 10655.156, 183.848, 52283.385 21/05/12,15:40:40,07,10,1, 11.8,1,1, 11.344, 10655.164, 183.849, 52283.436 21/05/12,15:40:40,08,10,1, 11.8,1,1, 11.344, 10655.184, 183.828, 52283.378 21/05/12,15:40:40,09,10,1, 11.8,1,1, 11.344, 10655.220, 183.858, 52283.428 21/05/12,15:40:40,10,10,1, 11.8,1,1, 11.344, 10655.249, 183.858, 52283.409 21/05/12,15:40:40,11,10,1, 11.8,1,1, 11.344, 10655.292, 183.883, 52283.404 21/05/12,15:40:40,12,10,1, 11.8,1,1, 11.344, 10655.320, 183.884, 52283.390 21/05/12,15:40:40,13,10,1, 11.8,1,1, 11.344, 10655.340, 183.893, 52283.419 21/05/12,15:40:40,14,10,1, 11.8,1,1, 11.344, 10655.388, 183.912, 52283.430 21/05/12,15:40:40,15,10,1, 11.8,1,1, 11.344, 10655.380, 183.893, 52283.410 21/05/12,15:40:40,16,10,1, 11.8,1,1, 11.344, 10655.448, 183.931, 52283.399 21/05/12,15:40:40,17,10,1, 11.8,1,1, 11.344, 10655.463, 183.923, 52283.414 21/05/12,15:40:40,18,10,1, 11.8,1,1, 11.344, 10655.507, 183.936, 52283.402 21/05/12,15:40:40,19,10,1, 11.8,1,1, 11.344, 10655.511, 183.943, 52283.383 21/05/12,15:40:41,00,10,1, 11.8,1,1, 11.343, 10655.509, 183.943, 52283.383 21/05/12,15:40:41,01,10,1, 11.8,1,1, 11.343, 10655.592, 183.941, 52283.349 21/05/12,15:40:41,02,10,1, 11.8,1,1, 11.343, 10655.608, 183.981, 52283.439 21/05/12,15:40:41,03,10,1, 11.8,1,1, 11.343, 10655.630, 183.988, 52283.386 21/05/12,15:40:41,04,10,1, 11.8,1,1, 11.343, 10655.698, 183.988, 52283.387 21/05/12,15:40:41,05,10,1, 11.8,1,1, 11.343, 10655.697, 183.996, 52283.408 21/05/12,15:40:41,06,10,1, 11.8,1,1, 11.343, 10655.718, 183.992, 52283.428 21/05/12,15:40:41,07,10,1, 11.8,1,1, 11.343, 10655.759, 184.021, 52283.372 21/05/12,15:40:41,08,10,1, 11.8,1,1, 11.343, 10655.775, 184.020, 52283.386 21/05/12,15:40:41,09,10,1, 11.8,1,1, 11.343, 10655.841, 184.017, 52283.216 21/05/12,15:40:41,10,10,1, 11.8,1,1, 11.343, 10655.883, 184.040, 52283.355 21/05/12,15:40:41,11,10,1, 11.8,1,1, 11.343, 10655.897, 184.056, 52283.329 21/05/12,15:40:41,12,10,1, 11.8,1,1, 11.343, 10655.917, 184.036, 52283.358 21/05/12,15:40:41,13,10,1, 11.8,1,1, 11.343, 10655.948, 184.061, 52283.388 21/05/12,15:40:41,14,10,1, 11.8,1,1, 11.343, 10655.958, 184.049, 52283.412 21/05/12,15:40:41,15,10,1, 11.8,1,1, 11.343, 10655.976, 184.065, 52283.385 21/05/12,15:40:41,16,10,1, 11.8,1,1, 11.343, 10656.012, 184.090, 52283.364 21/05/12,15:40:41,17,10,1, 11.8,1,1, 11.343, 10656.038, 184.131, 52283.387 21/05/12,15:40:41,18,10,1, 11.8,1,1, 11.343, 10656.078, 184.107, 52283.383 21/05/12,15:40:41,19,10,1, 11.8,1,1, 11.343, 10656.100, 184.145, 52283.390 21/05/12,15:40:42,00,10,1, 11.9,1,1, 11.345, 10656.093, 184.145, 52283.390 21/05/12,15:40:42,01,10,1, 11.9,1,1, 11.345, 10656.150, 184.139, 52283.372 21/05/12,15:40:42,02,10,1, 11.9,1,1, 11.345, 10656.210, 184.169, 52283.407 21/05/12,15:40:42,03,10,1, 11.9,1,1, 11.345, 10656.202, 184.159, 52283.393 21/05/12,15:40:42,04,10,1, 11.9,1,1, 11.345, 10656.240, 184.160, 52283.399 21/05/12,15:40:42,05,10,1, 11.9,1,1, 11.345, 10656.274, 184.189, 52283.402 21/05/12,15:40:42,06,10,1, 11.9,1,1, 11.345, 10656.276, 184.190, 52283.420 21/05/12,15:40:42,07,10,1, 11.9,1,1, 11.345, 10656.327, 184.201, 52283.417 21/05/12,15:40:42,08,10,1, 11.9,1,1, 11.345, 10656.366, 184.204, 52283.438 21/05/12,15:40:42,09,10,1, 11.9,1,1, 11.345, 10656.371, 184.207, 52283.396 21/05/12,15:40:42,10,10,1, 11.9,1,1, 11.345, 10656.416, 184.233, 52283.424 21/05/12,15:40:42,11,10,1, 11.9,1,1, 11.345, 10656.442, 184.253, 52283.416 21/05/12,15:40:42,12,10,1, 11.9,1,1, 11.345, 10656.448, 184.261, 52283.422 21/05/12,15:40:42,13,10,1, 11.9,1,1, 11.345, 10656.501, 184.288, 52283.438 21/05/12,15:40:42,14,10,1, 11.9,1,1, 11.345, 10656.535, 184.282, 52283.387 21/05/12,15:40:42,15,10,1, 11.9,1,1, 11.345, 10656.546, 184.311, 52283.402 21/05/12,15:40:42,16,10,1, 11.9,1,1, 11.345, 10656.583, 184.312, 52283.436 21/05/12,15:40:42,17,10,1, 11.9,1,1, 11.345, 10656.610, 184.313, 52283.399 21/05/12,15:40:42,18,10,1, 11.9,1,1, 11.345, 10656.627, 184.314, 52283.389 21/05/12,15:40:42,19,10,1, 11.9,1,1, 11.345, 10656.667, 184.346, 52283.401 21/05/12,15:40:43,00,09,1, 11.9,1,1, 11.345, 10656.661, 184.346, 52283.401 21/05/12,15:40:43,01,09,1, 11.9,1,1, 11.345, 10656.735, 184.350, 52283.424 21/05/12,15:40:43,02,09,1, 11.9,1,1, 11.345, 10656.778, 184.357, 52283.435 21/05/12,15:40:43,03,09,1, 11.9,1,1, 11.345, 10656.811, 184.364, 52283.406 21/05/12,15:40:43,04,09,1, 11.9,1,1, 11.345, 10656.809, 184.381, 52283.404 21/05/12,15:40:43,05,09,1, 11.9,1,1, 11.345, 10656.849, 184.378, 52283.420 21/05/12,15:40:43,06,09,1, 11.9,1,1, 11.345, 10656.880, 184.422, 52283.429 21/05/12,15:40:43,07,09,1, 11.9,1,1, 11.345, 10656.925, 184.402, 52283.442 21/05/12,15:40:43,08,09,1, 11.9,1,1, 11.345, 10656.923, 184.414, 52283.402 21/05/12,15:40:43,09,09,1, 11.9,1,1, 11.345, 10656.927, 184.413, 52283.399 21/05/12,15:40:43,10,09,1, 11.9,1,1, 11.345, 10656.975, 184.445, 52283.409 21/05/12,15:40:43,11,09,1, 11.9,1,1, 11.345, 10657.011, 184.441, 52283.403 21/05/12,15:40:43,12,09,1, 11.9,1,1, 11.345, 10657.052, 184.469, 52283.419 21/05/12,15:40:43,13,09,1, 11.9,1,1, 11.345, 10657.058, 184.457, 52283.418 21/05/12,15:40:43,14,09,1, 11.9,1,1, 11.345, 10657.099, 184.471, 52283.413 21/05/12,15:40:43,15,09,1, 11.9,1,1, 11.345, 10657.102, 184.473, 52283.428 21/05/12,15:40:43,16,09,1, 11.9,1,1, 11.345, 10657.125, 184.501, 52283.441 21/05/12,15:40:43,17,09,1, 11.9,1,1, 11.345, 10657.154, 184.504, 52283.436 21/05/12,15:40:43,18,09,1, 11.9,1,1, 11.345, 10657.209, 184.510, 52283.386 21/05/12,15:40:43,19,09,1, 11.9,1,1, 11.345, 10657.226, 184.522, 52283.449 21/05/12,15:40:44,00,10,1, 11.8,1,1, 11.343, 10657.220, 184.522, 52283.449 21/05/12,15:40:44,01,10,1, 11.8,1,1, 11.343, 10657.287, 184.529, 52283.432 21/05/12,15:40:44,02,10,1, 11.8,1,1, 11.343, 10657.320, 184.544, 52283.401 21/05/12,15:40:44,03,10,1, 11.8,1,1, 11.343, 10657.336, 184.558, 52283.443 21/05/12,15:40:44,04,10,1, 11.8,1,1, 11.343, 10657.343, 184.531, 52283.413 21/05/12,15:40:44,05,10,1, 11.8,1,1, 11.343, 10657.386, 184.591, 52283.423 21/05/12,15:40:44,06,10,1, 11.8,1,1, 11.343, 10657.390, 184.589, 52283.407 21/05/12,15:40:44,07,10,1, 11.8,1,1, 11.343, 10657.454, 184.606, 52283.450 21/05/12,15:40:44,08,10,1, 11.8,1,1, 11.343, 10657.461, 184.590, 52283.413 21/05/12,15:40:44,09,10,1, 11.8,1,1, 11.343, 10657.493, 184.595, 52283.449 21/05/12,15:40:44,10,10,1, 11.8,1,1, 11.343, 10657.515, 184.631, 52283.413 21/05/12,15:40:44,11,10,1, 11.8,1,1, 11.343, 10657.559, 184.626, 52283.431 21/05/12,15:40:44,12,10,1, 11.8,1,1, 11.343, 10657.612, 184.643, 52283.420 21/05/12,15:40:44,13,10,1, 11.8,1,1, 11.343, 10657.639, 184.629, 52283.429 21/05/12,15:40:44,14,10,1, 11.8,1,1, 11.343, 10657.655, 184.669, 52283.465 21/05/12,15:40:44,15,10,1, 11.8,1,1, 11.343, 10657.658, 184.650, 52283.470 21/05/12,15:40:44,16,10,1, 11.8,1,1, 11.343, 10657.716, 184.678, 52283.478 21/05/12,15:40:44,17,10,1, 11.8,1,1, 11.343, 10657.743, 184.671, 52283.459 21/05/12,15:40:44,18,10,1, 11.8,1,1, 11.343, 10657.789, 184.680, 52283.474 21/05/12,15:40:44,19,10,1, 11.8,1,1, 11.343, 10657.822, 184.680, 52283.491 21/05/12,15:40:45,00,10,1, 11.9,1,1, 11.346, 10657.821, 184.680, 52283.491 21/05/12,15:40:45,01,10,1, 11.9,1,1, 11.346, 10657.855, 184.704, 52283.469 21/05/12,15:40:45,02,10,1, 11.9,1,1, 11.346, 10657.910, 184.708, 52283.475 21/05/12,15:40:45,03,10,1, 11.9,1,1, 11.346, 10657.924, 184.742, 52283.490 21/05/12,15:40:45,04,10,1, 11.9,1,1, 11.346, 10657.960, 184.716, 52283.457 21/05/12,15:40:45,05,10,1, 11.9,1,1, 11.346, 10657.992, 184.760, 52283.483 21/05/12,15:40:45,06,10,1, 11.9,1,1, 11.346, 10658.042, 184.741, 52283.435 21/05/12,15:40:45,07,10,1, 11.9,1,1, 11.346, 10658.034, 184.742, 52283.450 21/05/12,15:40:45,08,10,1, 11.9,1,1, 11.346, 10658.068, 184.773, 52283.475 21/05/12,15:40:45,09,10,1, 11.9,1,1, 11.346, 10658.093, 184.768, 52283.454 21/05/12,15:40:45,10,10,1, 11.9,1,1, 11.346, 10658.122, 184.759, 52283.448 21/05/12,15:40:45,11,10,1, 11.9,1,1, 11.346, 10658.172, 184.782, 52283.508 21/05/12,15:40:45,12,10,1, 11.9,1,1, 11.346, 10658.184, 184.796, 52283.514 21/05/12,15:40:45,13,10,1, 11.9,1,1, 11.346, 10658.201, 184.788, 52283.493 21/05/12,15:40:45,14,10,1, 11.9,1,1, 11.346, 10658.234, 184.797, 52283.498 21/05/12,15:40:45,15,10,1, 11.9,1,1, 11.346, 10658.265, 184.796, 52283.454 21/05/12,15:40:45,16,10,1, 11.9,1,1, 11.346, 10658.320, 184.805, 52283.498 21/05/12,15:40:45,17,10,1, 11.9,1,1, 11.346, 10658.345, 184.802, 52283.504 21/05/12,15:40:45,18,10,1, 11.9,1,1, 11.346, 10658.372, 184.813, 52283.544 21/05/12,15:40:45,19,10,1, 11.9,1,1, 11.346, 10658.432, 184.801, 52283.520 21/05/12,15:40:46,00,10,1, 11.8,1,1, 11.347, 10658.430, 184.801, 52283.520 21/05/12,15:40:46,01,10,1, 11.8,1,1, 11.347, 10658.483, 184.803, 52283.494 21/05/12,15:40:46,02,10,1, 11.8,1,1, 11.347, 10658.524, 184.828, 52283.558 21/05/12,15:40:46,03,10,1, 11.8,1,1, 11.347, 10658.547, 184.815, 52283.536 21/05/12,15:40:46,04,10,1, 11.8,1,1, 11.347, 10658.590, 184.852, 52283.587 21/05/12,15:40:46,05,10,1, 11.8,1,1, 11.347, 10658.625, 184.833, 52283.501 21/05/12,15:40:46,06,10,1, 11.8,1,1, 11.347, 10658.655, 184.851, 52283.547 21/05/12,15:40:46,07,10,1, 11.8,1,1, 11.347, 10658.683, 184.853, 52283.509 21/05/12,15:40:46,08,10,1, 11.8,1,1, 11.347, 10658.718, 184.850, 52283.535 21/05/12,15:40:46,09,10,1, 11.8,1,1, 11.347, 10658.750, 184.849, 52283.543 21/05/12,15:40:46,10,10,1, 11.8,1,1, 11.347, 10658.777, 184.837, 52283.543 21/05/12,15:40:46,11,10,1, 11.8,1,1, 11.347, 10658.790, 184.874, 52283.523 21/05/12,15:40:46,12,10,1, 11.8,1,1, 11.347, 10658.837, 184.857, 52283.532 21/05/12,15:40:46,13,10,1, 11.8,1,1, 11.347, 10658.871, 184.853, 52283.526 21/05/12,15:40:46,14,10,1, 11.8,1,1, 11.347, 10658.915, 184.856, 52283.529 21/05/12,15:40:46,15,10,1, 11.8,1,1, 11.347, 10658.933, 184.888, 52283.531 21/05/12,15:40:46,16,10,1, 11.8,1,1, 11.347, 10658.975, 184.866, 52283.512 21/05/12,15:40:46,17,10,1, 11.8,1,1, 11.347, 10659.023, 184.890, 52283.520 21/05/12,15:40:46,18,10,1, 11.8,1,1, 11.347, 10659.042, 184.885, 52283.548 21/05/12,15:40:46,19,10,1, 11.8,1,1, 11.347, 10659.095, 184.890, 52283.526 21/05/12,15:40:47,00,10,1, 11.9,1,1, 11.345, 10659.089, 184.890, 52283.526 21/05/12,15:40:47,01,10,1, 11.9,1,1, 11.345, 10659.130, 184.906, 52283.527 21/05/12,15:40:47,02,10,1, 11.9,1,1, 11.345, 10659.188, 184.917, 52283.550 21/05/12,15:40:47,03,10,1, 11.9,1,1, 11.345, 10659.217, 184.898, 52283.527 21/05/12,15:40:47,04,10,1, 11.9,1,1, 11.345, 10659.238, 184.924, 52283.553 21/05/12,15:40:47,05,10,1, 11.9,1,1, 11.345, 10659.262, 184.914, 52283.521 21/05/12,15:40:47,06,10,1, 11.9,1,1, 11.345, 10659.299, 184.902, 52283.491 21/05/12,15:40:47,07,10,1, 11.9,1,1, 11.345, 10659.321, 184.918, 52283.521 21/05/12,15:40:47,08,10,1, 11.9,1,1, 11.345, 10659.353, 184.919, 52283.554 21/05/12,15:40:47,09,10,1, 11.9,1,1, 11.345, 10659.368, 184.927, 52283.518 21/05/12,15:40:47,10,10,1, 11.9,1,1, 11.345, 10659.425, 184.933, 52283.534 21/05/12,15:40:47,11,10,1, 11.9,1,1, 11.345, 10659.446, 184.937, 52283.513 21/05/12,15:40:47,12,10,1, 11.9,1,1, 11.345, 10659.499, 184.938, 52283.531 21/05/12,15:40:47,13,10,1, 11.9,1,1, 11.345, 10659.506, 184.929, 52283.521 21/05/12,15:40:47,14,10,1, 11.9,1,1, 11.345, 10659.553, 184.935, 52283.558 21/05/12,15:40:47,15,10,1, 11.9,1,1, 11.345, 10659.592, 184.943, 52283.530 21/05/12,15:40:47,16,10,1, 11.9,1,1, 11.345, 10659.621, 184.949, 52283.545 21/05/12,15:40:47,17,10,1, 11.9,1,1, 11.345, 10659.670, 184.966, 52283.547 21/05/12,15:40:47,18,10,1, 11.9,1,1, 11.345, 10659.686, 184.963, 52283.592 21/05/12,15:40:47,19,10,1, 11.9,1,1, 11.345, 10659.743, 184.991, 52283.570 21/05/12,15:40:48,00,09,1, 11.8,1,1, 11.348, 10659.740, 184.991, 52283.570 21/05/12,15:40:48,01,09,1, 11.8,1,1, 11.348, 10659.795, 185.004, 52283.566 21/05/12,15:40:48,02,09,1, 11.8,1,1, 11.348, 10659.817, 184.961, 52283.534 21/05/12,15:40:48,03,09,1, 11.8,1,1, 11.348, 10659.832, 184.989, 52283.581 21/05/12,15:40:48,04,09,1, 11.8,1,1, 11.348, 10659.877, 184.993, 52283.492 21/05/12,15:40:48,05,09,1, 11.8,1,1, 11.348, 10659.895, 184.990, 52283.580 21/05/12,15:40:48,06,09,1, 11.8,1,1, 11.348, 10659.949, 185.006, 52283.544 21/05/12,15:40:48,07,09,1, 11.8,1,1, 11.348, 10660.014, 184.993, 52283.582 21/05/12,15:40:48,08,09,1, 11.8,1,1, 11.348, 10660.032, 185.006, 52283.578 21/05/12,15:40:48,09,09,1, 11.8,1,1, 11.348, 10660.089, 184.997, 52283.581 21/05/12,15:40:48,10,09,1, 11.8,1,1, 11.348, 10660.132, 185.025, 52283.589 21/05/12,15:40:48,11,09,1, 11.8,1,1, 11.348, 10660.145, 185.014, 52283.574 21/05/12,15:40:48,12,09,1, 11.8,1,1, 11.348, 10660.198, 185.058, 52283.606 21/05/12,15:40:48,13,09,1, 11.8,1,1, 11.348, 10660.204, 185.019, 52283.557 21/05/12,15:40:48,14,09,1, 11.8,1,1, 11.348, 10660.267, 185.041, 52283.619 21/05/12,15:40:48,15,09,1, 11.8,1,1, 11.348, 10660.309, 185.037, 52283.575 21/05/12,15:40:48,16,09,1, 11.8,1,1, 11.348, 10660.335, 185.041, 52283.572 21/05/12,15:40:48,17,09,1, 11.8,1,1, 11.348, 10660.361, 185.056, 52283.557 21/05/12,15:40:48,18,09,1, 11.8,1,1, 11.348, 10660.423, 185.052, 52283.554 21/05/12,15:40:48,19,09,1, 11.8,1,1, 11.348, 10660.460, 185.069, 52283.558 21/05/12,15:40:49,00,10,1, 11.8,1,1, 11.347, 10660.458, 185.069, 52283.558 21/05/12,15:40:49,01,10,1, 11.8,1,1, 11.347, 10660.558, 185.075, 52283.613 21/05/12,15:40:49,02,10,1, 11.8,1,1, 11.347, 10660.597, 185.059, 52283.634 21/05/12,15:40:49,03,10,1, 11.8,1,1, 11.347, 10660.629, 185.113, 52283.609 21/05/12,15:40:49,04,10,1, 11.8,1,1, 11.347, 10660.671, 185.082, 52283.612 21/05/12,15:40:49,05,10,1, 11.8,1,1, 11.347, 10660.719, 185.092, 52283.612 21/05/12,15:40:49,06,10,1, 11.8,1,1, 11.347, 10660.732, 185.100, 52283.585 21/05/12,15:40:49,07,10,1, 11.8,1,1, 11.347, 10660.778, 185.122, 52283.576 21/05/12,15:40:49,08,10,1, 11.8,1,1, 11.347, 10660.811, 185.112, 52283.609 21/05/12,15:40:49,09,10,1, 11.8,1,1, 11.347, 10660.853, 185.149, 52283.609 21/05/12,15:40:49,10,10,1, 11.8,1,1, 11.347, 10660.887, 185.142, 52283.595 21/05/12,15:40:49,11,10,1, 11.8,1,1, 11.347, 10660.911, 185.163, 52283.582 21/05/12,15:40:49,12,10,1, 11.8,1,1, 11.347, 10660.979, 185.177, 52283.607 21/05/12,15:40:49,13,10,1, 11.8,1,1, 11.347, 10660.997, 185.171, 52283.561 21/05/12,15:40:49,14,10,1, 11.8,1,1, 11.347, 10661.048, 185.207, 52283.626 21/05/12,15:40:49,15,10,1, 11.8,1,1, 11.347, 10661.076, 185.184, 52283.627 21/05/12,15:40:49,16,10,1, 11.8,1,1, 11.347, 10661.116, 185.211, 52283.646 21/05/12,15:40:49,17,10,1, 11.8,1,1, 11.347, 10661.177, 185.203, 52283.646 21/05/12,15:40:49,18,10,1, 11.8,1,1, 11.347, 10661.202, 185.243, 52283.648 21/05/12,15:40:49,19,10,1, 11.8,1,1, 11.347, 10661.214, 185.223, 52283.617 21/05/12,15:40:50,00,09,1, 11.8,1,1, 11.344, 10661.209, 185.223, 52283.617 21/05/12,15:40:50,01,09,1, 11.8,1,1, 11.344, 10661.300, 185.244, 52283.596 21/05/12,15:40:50,02,09,1, 11.8,1,1, 11.344, 10661.350, 185.224, 52283.593 21/05/12,15:40:50,03,09,1, 11.8,1,1, 11.344, 10661.382, 185.259, 52283.611 21/05/12,15:40:50,04,09,1, 11.8,1,1, 11.344, 10661.409, 185.243, 52283.598 21/05/12,15:40:50,05,09,1, 11.8,1,1, 11.344, 10661.433, 185.272, 52283.625 21/05/12,15:40:50,06,09,1, 11.8,1,1, 11.344, 10661.484, 185.259, 52283.599 21/05/12,15:40:50,07,09,1, 11.8,1,1, 11.344, 10661.523, 185.323, 52283.629 21/05/12,15:40:50,08,09,1, 11.8,1,1, 11.344, 10661.543, 185.302, 52283.618 21/05/12,15:40:50,09,09,1, 11.8,1,1, 11.344, 10661.574, 185.304, 52283.603 21/05/12,15:40:50,10,09,1, 11.8,1,1, 11.344, 10661.612, 185.301, 52283.605 21/05/12,15:40:50,11,09,1, 11.8,1,1, 11.344, 10661.664, 185.316, 52283.639 21/05/12,15:40:50,12,09,1, 11.8,1,1, 11.344, 10661.693, 185.327, 52283.635 21/05/12,15:40:50,13,09,1, 11.8,1,1, 11.344, 10661.723, 185.308, 52283.637 21/05/12,15:40:50,14,09,1, 11.8,1,1, 11.344, 10661.753, 185.331, 52283.635 21/05/12,15:40:50,15,09,1, 11.8,1,1, 11.344, 10661.762, 185.312, 52283.660 21/05/12,15:40:50,16,09,1, 11.8,1,1, 11.344, 10661.811, 185.353, 52283.635 21/05/12,15:40:50,17,09,1, 11.8,1,1, 11.344, 10661.875, 185.346, 52283.648 21/05/12,15:40:50,18,09,1, 11.8,1,1, 11.344, 10661.888, 185.368, 52283.662 21/05/12,15:40:50,19,09,1, 11.8,1,1, 11.344, 10661.906, 185.362, 52283.654 21/05/12,15:40:51,00,09,1, 11.8,1,1, 11.346, 10661.901, 185.362, 52283.654 21/05/12,15:40:51,01,09,1, 11.8,1,1, 11.346, 10661.984, 185.363, 52283.668 21/05/12,15:40:51,02,09,1, 11.8,1,1, 11.346, 10662.039, 185.392, 52283.651 21/05/12,15:40:51,03,09,1, 11.8,1,1, 11.346, 10662.052, 185.395, 52283.661 21/05/12,15:40:51,04,09,1, 11.8,1,1, 11.346, 10662.092, 185.416, 52283.658 21/05/12,15:40:51,05,09,1, 11.8,1,1, 11.346, 10662.136, 185.404, 52283.691 21/05/12,15:40:51,06,09,1, 11.8,1,1, 11.346, 10662.171, 185.404, 52283.664 21/05/12,15:40:51,07,09,1, 11.8,1,1, 11.346, 10662.186, 185.458, 52283.698 21/05/12,15:40:51,08,09,1, 11.8,1,1, 11.346, 10662.240, 185.440, 52283.644 21/05/12,15:40:51,09,09,1, 11.8,1,1, 11.346, 10662.272, 185.420, 52283.711 21/05/12,15:40:51,10,09,1, 11.8,1,1, 11.346, 10662.319, 185.453, 52283.641 21/05/12,15:40:51,11,09,1, 11.8,1,1, 11.346, 10662.359, 185.471, 52283.684 21/05/12,15:40:51,12,09,1, 11.8,1,1, 11.346, 10662.397, 185.433, 52283.671 21/05/12,15:40:51,13,09,1, 11.8,1,1, 11.346, 10662.412, 185.469, 52283.664 21/05/12,15:40:51,14,09,1, 11.8,1,1, 11.346, 10662.452, 185.458, 52283.679 21/05/12,15:40:51,15,09,1, 11.8,1,1, 11.346, 10662.471, 185.476, 52283.690 21/05/12,15:40:51,16,09,1, 11.8,1,1, 11.346, 10662.529, 185.487, 52283.722 21/05/12,15:40:51,17,09,1, 11.8,1,1, 11.346, 10662.577, 185.476, 52283.696 21/05/12,15:40:51,18,09,1, 11.8,1,1, 11.346, 10662.611, 185.481, 52283.679 21/05/12,15:40:51,19,09,1, 11.8,1,1, 11.346, 10662.642, 185.497, 52283.704 21/05/12,15:40:52,00,09,1, 11.9,1,1, 11.345, 10662.636, 185.497, 52283.704 21/05/12,15:40:52,01,09,1, 11.9,1,1, 11.345, 10662.696, 185.468, 52283.680 21/05/12,15:40:52,02,09,1, 11.9,1,1, 11.345, 10662.744, 185.485, 52283.729 21/05/12,15:40:52,03,09,1, 11.9,1,1, 11.345, 10662.761, 185.500, 52283.688 21/05/12,15:40:52,04,09,1, 11.9,1,1, 11.345, 10662.823, 185.525, 52283.735 21/05/12,15:40:52,05,09,1, 11.9,1,1, 11.345, 10662.833, 185.484, 52283.684 21/05/12,15:40:52,06,09,1, 11.9,1,1, 11.345, 10662.863, 185.509, 52283.718 21/05/12,15:40:52,07,09,1, 11.9,1,1, 11.345, 10662.895, 185.488, 52283.720 21/05/12,15:40:52,08,09,1, 11.9,1,1, 11.345, 10662.949, 185.541, 52283.704 21/05/12,15:40:52,09,09,1, 11.9,1,1, 11.345, 10662.968, 185.485, 52283.715 21/05/12,15:40:52,10,09,1, 11.9,1,1, 11.345, 10663.003, 185.510, 52283.697 21/05/12,15:40:52,11,09,1, 11.9,1,1, 11.345, 10663.041, 185.503, 52283.671 21/05/12,15:40:52,12,09,1, 11.9,1,1, 11.345, 10663.083, 185.482, 52283.635 21/05/12,15:40:52,13,09,1, 11.9,1,1, 11.345, 10663.100, 185.504, 52283.693 21/05/12,15:40:52,14,09,1, 11.9,1,1, 11.345, 10663.143, 185.523, 52283.675 21/05/12,15:40:52,15,09,1, 11.9,1,1, 11.345, 10663.164, 185.486, 52283.723 21/05/12,15:40:52,16,09,1, 11.9,1,1, 11.345, 10663.188, 185.511, 52283.695 21/05/12,15:40:52,17,09,1, 11.9,1,1, 11.345, 10663.242, 185.537, 52283.696 21/05/12,15:40:52,18,09,1, 11.9,1,1, 11.345, 10663.277, 185.500, 52283.684 21/05/12,15:40:52,19,09,1, 11.9,1,1, 11.345, 10663.315, 185.540, 52283.708 21/05/12,15:40:53,00,09,1, 11.9,1,1, 11.346, 10663.311, 185.540, 52283.708 21/05/12,15:40:53,01,09,1, 11.9,1,1, 11.346, 10663.387, 185.500, 52283.655 21/05/12,15:40:53,02,09,1, 11.9,1,1, 11.346, 10663.429, 185.505, 52283.670 21/05/12,15:40:53,03,09,1, 11.9,1,1, 11.346, 10663.474, 185.515, 52283.669 21/05/12,15:40:53,04,09,1, 11.9,1,1, 11.346, 10663.502, 185.520, 52283.687 21/05/12,15:40:53,05,09,1, 11.9,1,1, 11.346, 10663.520, 185.523, 52283.692 21/05/12,15:40:53,06,09,1, 11.9,1,1, 11.346, 10663.572, 185.521, 52283.664 21/05/12,15:40:53,07,09,1, 11.9,1,1, 11.346, 10663.605, 185.511, 52283.672 21/05/12,15:40:53,08,09,1, 11.9,1,1, 11.346, 10663.657, 185.526, 52283.656 21/05/12,15:40:53,09,09,1, 11.9,1,1, 11.346, 10663.694, 185.535, 52283.705 21/05/12,15:40:53,10,09,1, 11.9,1,1, 11.346, 10663.718, 185.537, 52283.679 21/05/12,15:40:53,11,09,1, 11.9,1,1, 11.346, 10663.751, 185.552, 52283.698 21/05/12,15:40:53,12,09,1, 11.9,1,1, 11.346, 10663.805, 185.518, 52283.655 21/05/12,15:40:53,13,09,1, 11.9,1,1, 11.346, 10663.815, 185.517, 52283.645 21/05/12,15:40:53,14,09,1, 11.9,1,1, 11.346, 10663.883, 185.565, 52283.680 21/05/12,15:40:53,15,09,1, 11.9,1,1, 11.346, 10663.910, 185.549, 52283.649 21/05/12,15:40:53,16,09,1, 11.9,1,1, 11.346, 10663.955, 185.537, 52283.637 21/05/12,15:40:53,17,09,1, 11.9,1,1, 11.346, 10663.983, 185.537, 52283.694 21/05/12,15:40:53,18,09,1, 11.9,1,1, 11.346, 10664.012, 185.515, 52283.617 21/05/12,15:40:53,19,09,1, 11.9,1,1, 11.346, 10664.068, 185.545, 52283.678 21/05/12,15:40:54,00,09,1, 11.9,1,1, 11.346, 10664.062, 185.545, 52283.678 21/05/12,15:40:54,01,09,1, 11.9,1,1, 11.346, 10664.113, 185.536, 52283.681 21/05/12,15:40:54,02,09,1, 11.9,1,1, 11.346, 10664.162, 185.551, 52283.700 21/05/12,15:40:54,03,09,1, 11.9,1,1, 11.346, 10664.218, 185.568, 52283.693 21/05/12,15:40:54,04,09,1, 11.9,1,1, 11.346, 10664.238, 185.565, 52283.673 21/05/12,15:40:54,05,09,1, 11.9,1,1, 11.346, 10664.281, 185.576, 52283.682 21/05/12,15:40:54,06,09,1, 11.9,1,1, 11.346, 10664.329, 185.594, 52283.671 21/05/12,15:40:54,07,09,1, 11.9,1,1, 11.346, 10664.383, 185.589, 52283.652 21/05/12,15:40:54,08,09,1, 11.9,1,1, 11.346, 10664.396, 185.598, 52283.684 21/05/12,15:40:54,09,09,1, 11.9,1,1, 11.346, 10664.437, 185.598, 52283.681 21/05/12,15:40:54,10,09,1, 11.9,1,1, 11.346, 10664.501, 185.620, 52283.686 21/05/12,15:40:54,11,09,1, 11.9,1,1, 11.346, 10664.526, 185.605, 52283.656 21/05/12,15:40:54,12,09,1, 11.9,1,1, 11.346, 10664.564, 185.615, 52283.653 21/05/12,15:40:54,13,09,1, 11.9,1,1, 11.346, 10664.610, 185.633, 52283.667 21/05/12,15:40:54,14,09,1, 11.9,1,1, 11.346, 10664.628, 185.638, 52283.671 21/05/12,15:40:54,15,09,1, 11.9,1,1, 11.346, 10664.657, 185.634, 52283.655 21/05/12,15:40:54,16,09,1, 11.9,1,1, 11.346, 10664.690, 185.641, 52283.672 21/05/12,15:40:54,17,09,1, 11.9,1,1, 11.346, 10664.715, 185.671, 52283.658 21/05/12,15:40:54,18,09,1, 11.9,1,1, 11.346, 10664.770, 185.676, 52283.637 21/05/12,15:40:54,19,09,1, 11.9,1,1, 11.346, 10664.818, 185.671, 52283.636 21/05/12,15:40:55,00,08,1, 11.9,1,1, 11.346, 10664.814, 185.671, 52283.636 21/05/12,15:40:55,01,08,1, 11.9,1,1, 11.346, 10664.887, 185.708, 52283.655 21/05/12,15:40:55,02,08,1, 11.9,1,1, 11.346, 10664.942, 185.675, 52283.652 21/05/12,15:40:55,03,08,1, 11.9,1,1, 11.346, 10664.967, 185.709, 52283.644 21/05/12,15:40:55,04,08,1, 11.9,1,1, 11.346, 10664.971, 185.691, 52283.629 21/05/12,15:40:55,05,08,1, 11.9,1,1, 11.346, 10665.025, 185.717, 52283.648 21/05/12,15:40:55,06,08,1, 11.9,1,1, 11.346, 10665.096, 185.723, 52283.675 21/05/12,15:40:55,07,08,1, 11.9,1,1, 11.346, 10665.133, 185.726, 52283.653 21/05/12,15:40:55,08,08,1, 11.9,1,1, 11.346, 10665.160, 185.706, 52283.645 21/05/12,15:40:55,09,08,1, 11.9,1,1, 11.346, 10665.204, 185.742, 52283.631 21/05/12,15:40:55,10,08,1, 11.9,1,1, 11.346, 10665.232, 185.754, 52283.650 21/05/12,15:40:55,11,08,1, 11.9,1,1, 11.346, 10665.272, 185.737, 52283.642 21/05/12,15:40:55,12,08,1, 11.9,1,1, 11.346, 10665.306, 185.773, 52283.650 21/05/12,15:40:55,13,08,1, 11.9,1,1, 11.346, 10665.329, 185.764, 52283.617 21/05/12,15:40:55,14,08,1, 11.9,1,1, 11.346, 10665.397, 185.770, 52283.673 21/05/12,15:40:55,15,08,1, 11.9,1,1, 11.346, 10665.433, 185.740, 52283.689 21/05/12,15:40:55,16,08,1, 11.9,1,1, 11.346, 10665.497, 185.778, 52283.633 21/05/12,15:40:55,17,08,1, 11.9,1,1, 11.346, 10665.532, 185.785, 52283.654 21/05/12,15:40:55,18,08,1, 11.9,1,1, 11.346, 10665.586, 185.773, 52283.655 21/05/12,15:40:55,19,08,1, 11.9,1,1, 11.346, 10665.596, 185.785, 52283.608 21/05/12,15:40:56,00,10,1, 11.9,1,1, 11.344, 10665.590, 185.785, 52283.608 21/05/12,15:40:56,01,10,1, 11.9,1,1, 11.344, 10665.685, 185.788, 52283.675 21/05/12,15:40:56,02,10,1, 11.9,1,1, 11.344, 10665.706, 185.781, 52283.646 21/05/12,15:40:56,03,10,1, 11.9,1,1, 11.344, 10665.764, 185.821, 52283.659 21/05/12,15:40:56,04,10,1, 11.9,1,1, 11.344, 10665.809, 185.788, 52283.647 21/05/12,15:40:56,05,10,1, 11.9,1,1, 11.344, 10665.863, 185.856, 52283.661 21/05/12,15:40:56,06,10,1, 11.9,1,1, 11.344, 10665.895, 185.815, 52283.651 21/05/12,15:40:56,07,10,1, 11.9,1,1, 11.344, 10665.930, 185.835, 52283.682 21/05/12,15:40:56,08,10,1, 11.9,1,1, 11.344, 10665.980, 185.818, 52283.623 21/05/12,15:40:56,09,10,1, 11.9,1,1, 11.344, 10666.005, 185.815, 52283.676 21/05/12,15:40:56,10,10,1, 11.9,1,1, 11.344, 10666.045, 185.813, 52283.643 21/05/12,15:40:56,11,10,1, 11.9,1,1, 11.344, 10666.101, 185.832, 52283.655 21/05/12,15:40:56,12,10,1, 11.9,1,1, 11.344, 10666.117, 185.847, 52283.630 21/05/12,15:40:56,13,10,1, 11.9,1,1, 11.344, 10666.168, 185.834, 52283.659 21/05/12,15:40:56,14,10,1, 11.9,1,1, 11.344, 10666.194, 185.851, 52283.676 21/05/12,15:40:56,15,10,1, 11.9,1,1, 11.344, 10666.229, 185.857, 52283.626 21/05/12,15:40:56,16,10,1, 11.9,1,1, 11.344, 10666.269, 185.866, 52283.662 21/05/12,15:40:56,17,10,1, 11.9,1,1, 11.344, 10666.363, 185.875, 52283.680 21/05/12,15:40:56,18,10,1, 11.9,1,1, 11.344, 10666.388, 185.880, 52283.674 21/05/12,15:40:56,19,10,1, 11.9,1,1, 11.344, 10666.421, 185.920, 52283.646 21/05/12,15:40:57,00,10,1, 11.8,1,1, 11.345, 10666.416, 185.920, 52283.646 21/05/12,15:40:57,01,10,1, 11.8,1,1, 11.345, 10666.510, 185.901, 52283.687 21/05/12,15:40:57,02,10,1, 11.8,1,1, 11.345, 10666.521, 185.907, 52283.652 21/05/12,15:40:57,03,10,1, 11.8,1,1, 11.345, 10666.557, 185.927, 52283.650 21/05/12,15:40:57,04,10,1, 11.8,1,1, 11.345, 10666.631, 185.907, 52283.683 21/05/12,15:40:57,05,10,1, 11.8,1,1, 11.345, 10666.673, 185.921, 52283.660 21/05/12,15:40:57,06,10,1, 11.8,1,1, 11.345, 10666.707, 185.907, 52283.644 21/05/12,15:40:57,07,10,1, 11.8,1,1, 11.345, 10666.749, 185.943, 52283.668 21/05/12,15:40:57,08,10,1, 11.8,1,1, 11.345, 10666.835, 185.922, 52283.657 21/05/12,15:40:57,09,10,1, 11.8,1,1, 11.345, 10666.874, 185.945, 52283.660 21/05/12,15:40:57,10,10,1, 11.8,1,1, 11.345, 10666.908, 185.941, 52283.644 21/05/12,15:40:57,11,10,1, 11.8,1,1, 11.345, 10666.950, 185.970, 52283.627 21/05/12,15:40:57,12,10,1, 11.8,1,1, 11.345, 10666.960, 185.969, 52283.673 21/05/12,15:40:57,13,10,1, 11.8,1,1, 11.345, 10667.020, 185.978, 52283.670 21/05/12,15:40:57,14,10,1, 11.8,1,1, 11.345, 10667.077, 185.982, 52283.644 21/05/12,15:40:57,15,10,1, 11.8,1,1, 11.345, 10667.127, 185.987, 52283.633 21/05/12,15:40:57,16,10,1, 11.8,1,1, 11.345, 10667.160, 185.965, 52283.611 21/05/12,15:40:57,17,10,1, 11.8,1,1, 11.345, 10667.228, 185.971, 52283.618 21/05/12,15:40:57,18,10,1, 11.8,1,1, 11.345, 10667.235, 185.989, 52283.613 21/05/12,15:40:57,19,10,1, 11.8,1,1, 11.345, 10667.261, 185.978, 52283.614 21/05/12,15:40:58,00,09,1, 11.9,1,1, 11.344, 10667.259, 185.978, 52283.614 21/05/12,15:40:58,01,09,1, 11.9,1,1, 11.344, 10667.351, 185.974, 52283.636 21/05/12,15:40:58,02,09,1, 11.9,1,1, 11.344, 10667.407, 186.025, 52283.656 21/05/12,15:40:58,03,09,1, 11.9,1,1, 11.344, 10667.442, 185.992, 52283.589 21/05/12,15:40:58,04,09,1, 11.9,1,1, 11.344, 10667.492, 186.041, 52283.641 21/05/12,15:40:58,05,09,1, 11.9,1,1, 11.344, 10667.533, 186.013, 52283.601 21/05/12,15:40:58,06,09,1, 11.9,1,1, 11.344, 10667.566, 186.041, 52283.637 21/05/12,15:40:58,07,09,1, 11.9,1,1, 11.344, 10667.613, 186.037, 52283.621 21/05/12,15:40:58,08,09,1, 11.9,1,1, 11.344, 10667.654, 186.040, 52283.616 21/05/12,15:40:58,09,09,1, 11.9,1,1, 11.344, 10667.689, 186.054, 52283.646 21/05/12,15:40:58,10,09,1, 11.9,1,1, 11.344, 10667.739, 186.035, 52283.626 21/05/12,15:40:58,11,09,1, 11.9,1,1, 11.344, 10667.787, 186.047, 52283.651 21/05/12,15:40:58,12,09,1, 11.9,1,1, 11.344, 10667.821, 186.037, 52283.628 21/05/12,15:40:58,13,09,1, 11.9,1,1, 11.344, 10667.867, 186.041, 52283.613 21/05/12,15:40:58,14,09,1, 11.9,1,1, 11.344, 10667.886, 186.057, 52283.611 21/05/12,15:40:58,15,09,1, 11.9,1,1, 11.344, 10667.937, 186.055, 52283.617 21/05/12,15:40:58,16,09,1, 11.9,1,1, 11.344, 10667.962, 186.073, 52283.578 21/05/12,15:40:58,17,09,1, 11.9,1,1, 11.344, 10668.006, 186.061, 52283.604 21/05/12,15:40:58,18,09,1, 11.9,1,1, 11.344, 10668.030, 186.078, 52283.733 21/05/12,15:40:58,19,09,1, 11.9,1,1, 11.344, 10668.090, 186.074, 52283.580 21/05/12,15:40:59,00,09,1, 11.9,1,1, 11.344, 10668.085, 186.074, 52283.580 21/05/12,15:40:59,01,09,1, 11.9,1,1, 11.344, 10668.157, 186.070, 52283.604 21/05/12,15:40:59,02,09,1, 11.9,1,1, 11.344, 10668.200, 186.077, 52283.632 21/05/12,15:40:59,03,09,1, 11.9,1,1, 11.344, 10668.236, 186.066, 52283.606 21/05/12,15:40:59,04,09,1, 11.9,1,1, 11.344, 10668.276, 186.087, 52283.640 21/05/12,15:40:59,05,09,1, 11.9,1,1, 11.344, 10668.318, 186.080, 52283.608 21/05/12,15:40:59,06,09,1, 11.9,1,1, 11.344, 10668.373, 186.090, 52283.613 21/05/12,15:40:59,07,09,1, 11.9,1,1, 11.344, 10668.394, 186.088, 52283.564 21/05/12,15:40:59,08,09,1, 11.9,1,1, 11.344, 10668.435, 186.085, 52283.582 21/05/12,15:40:59,09,09,1, 11.9,1,1, 11.344, 10668.463, 186.092, 52283.581 21/05/12,15:40:59,10,09,1, 11.9,1,1, 11.344, 10668.502, 186.093, 52283.610 21/05/12,15:40:59,11,09,1, 11.9,1,1, 11.344, 10668.543, 186.092, 52283.556 21/05/12,15:40:59,12,09,1, 11.9,1,1, 11.344, 10668.583, 186.096, 52283.587 21/05/12,15:40:59,13,09,1, 11.9,1,1, 11.344, 10668.618, 186.107, 52283.570 21/05/12,15:40:59,14,09,1, 11.9,1,1, 11.344, 10668.684, 186.073, 52283.578 21/05/12,15:40:59,15,09,1, 11.9,1,1, 11.344, 10668.723, 186.110, 52283.612 21/05/12,15:40:59,16,09,1, 11.9,1,1, 11.344, 10668.759, 186.097, 52283.551 21/05/12,15:40:59,17,09,1, 11.9,1,1, 11.344, 10668.788, 186.111, 52283.573 21/05/12,15:40:59,18,09,1, 11.9,1,1, 11.344, 10668.842, 186.097, 52283.573 21/05/12,15:40:59,19,09,1, 11.9,1,1, 11.344, 10668.877, 186.109, 52283.562 21/05/12,15:41:00,00,09,1, 11.8,1,1, 11.345, 10668.877, 186.109, 52283.562 21/05/12,15:41:00,01,09,1, 11.8,1,1, 11.345, 10668.954, 186.116, 52283.549 21/05/12,15:41:00,02,09,1, 11.8,1,1, 11.345, 10668.987, 186.104, 52283.583 21/05/12,15:41:00,03,09,1, 11.8,1,1, 11.345, 10669.051, 186.109, 52283.563 21/05/12,15:41:00,04,09,1, 11.8,1,1, 11.345, 10669.104, 186.128, 52283.552 21/05/12,15:41:00,05,09,1, 11.8,1,1, 11.345, 10669.096, 186.131, 52283.580 21/05/12,15:41:00,06,09,1, 11.8,1,1, 11.345, 10669.156, 186.166, 52283.608 21/05/12,15:41:00,07,09,1, 11.8,1,1, 11.345, 10669.205, 186.165, 52283.584 21/05/12,15:41:00,08,09,1, 11.8,1,1, 11.345, 10669.244, 186.163, 52283.597 21/05/12,15:41:00,09,09,1, 11.8,1,1, 11.345, 10669.283, 186.170, 52283.550 21/05/12,15:41:00,10,09,1, 11.8,1,1, 11.345, 10669.342, 186.197, 52283.605 21/05/12,15:41:00,11,09,1, 11.8,1,1, 11.345, 10669.367, 186.206, 52283.617 21/05/12,15:41:00,12,09,1, 11.8,1,1, 11.345, 10669.419, 186.205, 52283.603 21/05/12,15:41:00,13,09,1, 11.8,1,1, 11.345, 10669.468, 186.234, 52283.577 21/05/12,15:41:00,14,09,1, 11.8,1,1, 11.345, 10669.509, 186.225, 52283.604 21/05/12,15:41:00,15,09,1, 11.8,1,1, 11.345, 10669.530, 186.241, 52283.597 21/05/12,15:41:00,16,09,1, 11.8,1,1, 11.345, 10669.577, 186.234, 52283.562 21/05/12,15:41:00,17,09,1, 11.8,1,1, 11.345, 10669.586, 186.259, 52283.598 21/05/12,15:41:00,18,09,1, 11.8,1,1, 11.345, 10669.645, 186.273, 52283.570 21/05/12,15:41:00,19,09,1, 11.8,1,1, 11.345, 10669.701, 186.298, 52283.582 21/05/12,15:41:01,00,09,1, 11.8,1,1, 11.344, 10669.695, 186.298, 52283.582 21/05/12,15:41:01,01,09,1, 11.8,1,1, 11.344, 10669.780, 186.316, 52283.563 21/05/12,15:41:01,02,09,1, 11.8,1,1, 11.344, 10669.800, 186.315, 52283.604 21/05/12,15:41:01,03,09,1, 11.8,1,1, 11.344, 10669.867, 186.305, 52283.575 21/05/12,15:41:01,04,09,1, 11.8,1,1, 11.344, 10669.893, 186.332, 52283.591 21/05/12,15:41:01,05,09,1, 11.8,1,1, 11.344, 10669.917, 186.333, 52283.628 21/05/12,15:41:01,06,09,1, 11.8,1,1, 11.344, 10669.986, 186.353, 52283.622 21/05/12,15:41:01,07,09,1, 11.8,1,1, 11.344, 10670.018, 186.339, 52283.623 21/05/12,15:41:01,08,09,1, 11.8,1,1, 11.344, 10670.070, 186.352, 52283.593 21/05/12,15:41:01,09,09,1, 11.8,1,1, 11.344, 10670.114, 186.360, 52283.559 21/05/12,15:41:01,10,09,1, 11.8,1,1, 11.344, 10670.169, 186.373, 52283.599 21/05/12,15:41:01,11,09,1, 11.8,1,1, 11.344, 10670.157, 186.362, 52283.597 21/05/12,15:41:01,12,09,1, 11.8,1,1, 11.344, 10670.214, 186.359, 52283.593 21/05/12,15:41:01,13,09,1, 11.8,1,1, 11.344, 10670.247, 186.397, 52283.609 21/05/12,15:41:01,14,09,1, 11.8,1,1, 11.344, 10670.313, 186.382, 52283.603 21/05/12,15:41:01,15,09,1, 11.8,1,1, 11.344, 10670.342, 186.387, 52283.629 21/05/12,15:41:01,16,09,1, 11.8,1,1, 11.344, 10670.365, 186.382, 52283.572 21/05/12,15:41:01,17,09,1, 11.8,1,1, 11.344, 10670.424, 186.422, 52283.623 21/05/12,15:41:01,18,09,1, 11.8,1,1, 11.344, 10670.468, 186.400, 52283.568 21/05/12,15:41:01,19,09,1, 11.8,1,1, 11.344, 10670.518, 186.432, 52283.601 21/05/12,15:41:02,00,09,1, 11.8,1,1, 11.344, 10670.513, 186.432, 52283.601 21/05/12,15:41:02,01,09,1, 11.8,1,1, 11.344, 10670.586, 186.440, 52283.585 21/05/12,15:41:02,02,09,1, 11.8,1,1, 11.344, 10670.626, 186.440, 52283.614 21/05/12,15:41:02,03,09,1, 11.8,1,1, 11.344, 10670.681, 186.483, 52283.586 21/05/12,15:41:02,04,09,1, 11.8,1,1, 11.344, 10670.717, 186.454, 52283.604 21/05/12,15:41:02,05,09,1, 11.8,1,1, 11.344, 10670.787, 186.478, 52283.759 21/05/12,15:41:02,06,09,1, 11.8,1,1, 11.344, 10670.766, 186.512, 52283.565 21/05/12,15:41:02,07,09,1, 11.8,1,1, 11.344, 10670.818, 186.499, 52283.670 21/05/12,15:41:02,08,09,1, 11.8,1,1, 11.344, 10670.848, 186.533, 52283.643 21/05/12,15:41:02,09,09,1, 11.8,1,1, 11.344, 10670.888, 186.500, 52283.647 21/05/12,15:41:02,10,09,1, 11.8,1,1, 11.344, 10670.945, 186.546, 52283.630 21/05/12,15:41:02,11,09,1, 11.8,1,1, 11.344, 10670.982, 186.529, 52283.616 21/05/12,15:41:02,12,09,1, 11.8,1,1, 11.344, 10671.031, 186.551, 52283.602 21/05/12,15:41:02,13,09,1, 11.8,1,1, 11.344, 10671.061, 186.558, 52283.645 21/05/12,15:41:02,14,09,1, 11.8,1,1, 11.344, 10671.125, 186.568, 52283.663 21/05/12,15:41:02,15,09,1, 11.8,1,1, 11.344, 10671.136, 186.589, 52283.650 21/05/12,15:41:02,16,09,1, 11.8,1,1, 11.344, 10671.216, 186.595, 52283.506 21/05/12,15:41:02,17,09,1, 11.8,1,1, 11.344, 10671.252, 186.627, 52283.623 21/05/12,15:41:02,18,09,1, 11.8,1,1, 11.344, 10671.288, 186.609, 52283.595 21/05/12,15:41:02,19,09,1, 11.8,1,1, 11.344, 10671.299, 186.608, 52283.620 21/05/12,15:41:03,00,09,1, 11.8,1,1, 11.347, 10671.297, 186.608, 52283.620 21/05/12,15:41:03,01,09,1, 11.8,1,1, 11.347, 10671.370, 186.642, 52283.663 21/05/12,15:41:03,02,09,1, 11.8,1,1, 11.347, 10671.413, 186.630, 52283.613 21/05/12,15:41:03,03,09,1, 11.8,1,1, 11.347, 10671.461, 186.655, 52283.677 21/05/12,15:41:03,04,09,1, 11.8,1,1, 11.347, 10671.500, 186.639, 52283.642 21/05/12,15:41:03,05,09,1, 11.8,1,1, 11.347, 10671.524, 186.668, 52283.642 21/05/12,15:41:03,06,09,1, 11.8,1,1, 11.347, 10671.578, 186.673, 52283.678 21/05/12,15:41:03,07,09,1, 11.8,1,1, 11.347, 10671.627, 186.659, 52283.455 21/05/12,15:41:03,08,09,1, 11.8,1,1, 11.347, 10671.602, 186.663, 52283.643 21/05/12,15:41:03,09,09,1, 11.8,1,1, 11.347, 10671.678, 186.672, 52283.666 21/05/12,15:41:03,10,09,1, 11.8,1,1, 11.347, 10671.731, 186.690, 52283.673 21/05/12,15:41:03,11,09,1, 11.8,1,1, 11.347, 10671.773, 186.685, 52283.669 21/05/12,15:41:03,12,09,1, 11.8,1,1, 11.347, 10671.835, 186.709, 52283.676 21/05/12,15:41:03,13,09,1, 11.8,1,1, 11.347, 10671.851, 186.698, 52283.656 21/05/12,15:41:03,14,09,1, 11.8,1,1, 11.347, 10671.917, 186.710, 52283.649 21/05/12,15:41:03,15,09,1, 11.8,1,1, 11.347, 10671.958, 186.697, 52283.631 21/05/12,15:41:03,16,09,1, 11.8,1,1, 11.347, 10671.979, 186.726, 52283.676 21/05/12,15:41:03,17,09,1, 11.8,1,1, 11.347, 10672.020, 186.735, 52283.667 21/05/12,15:41:03,18,09,1, 11.8,1,1, 11.347, 10672.100, 186.744, 52283.680 21/05/12,15:41:03,19,09,1, 11.8,1,1, 11.347, 10672.125, 186.755, 52283.655 21/05/12,15:41:04,00,09,1, 11.8,1,1, 11.349, 10672.123, 186.755, 52283.655 21/05/12,15:41:04,01,09,1, 11.8,1,1, 11.349, 10672.201, 186.741, 52283.676 21/05/12,15:41:04,02,09,1, 11.8,1,1, 11.349, 10672.247, 186.744, 52283.691 21/05/12,15:41:04,03,09,1, 11.8,1,1, 11.349, 10672.277, 186.760, 52283.684 21/05/12,15:41:04,04,09,1, 11.8,1,1, 11.349, 10672.319, 186.753, 52283.667 21/05/12,15:41:04,05,09,1, 11.8,1,1, 11.349, 10672.367, 186.762, 52283.728 21/05/12,15:41:04,06,09,1, 11.8,1,1, 11.349, 10672.409, 186.780, 52283.680 21/05/12,15:41:04,07,09,1, 11.8,1,1, 11.349, 10672.463, 186.787, 52283.715 21/05/12,15:41:04,08,09,1, 11.8,1,1, 11.349, 10672.489, 186.800, 52283.727 21/05/12,15:41:04,09,09,1, 11.8,1,1, 11.349, 10672.554, 186.796, 52283.711 21/05/12,15:41:04,10,09,1, 11.8,1,1, 11.349, 10672.575, 186.794, 52283.749 21/05/12,15:41:04,11,09,1, 11.8,1,1, 11.349, 10672.605, 186.793, 52283.766 21/05/12,15:41:04,12,09,1, 11.8,1,1, 11.349, 10672.656, 186.810, 52283.767 21/05/12,15:41:04,13,09,1, 11.8,1,1, 11.349, 10672.677, 186.805, 52283.684 21/05/12,15:41:04,14,09,1, 11.8,1,1, 11.349, 10672.683, 186.807, 52283.697 21/05/12,15:41:04,15,09,1, 11.8,1,1, 11.349, 10672.796, 186.832, 52283.698 21/05/12,15:41:04,16,09,1, 11.8,1,1, 11.349, 10672.843, 186.835, 52283.715 21/05/12,15:41:04,17,09,1, 11.8,1,1, 11.349, 10672.846, 186.843, 52283.730 21/05/12,15:41:04,18,09,1, 11.8,1,1, 11.349, 10672.935, 186.845, 52283.701 21/05/12,15:41:04,19,09,1, 11.8,1,1, 11.349, 10672.965, 186.842, 52283.779 21/05/12,15:41:05,00,09,1, 11.9,1,1, 11.343, 10672.958, 186.842, 52283.779 21/05/12,15:41:05,01,09,1, 11.9,1,1, 11.343, 10673.066, 186.853, 52283.607 21/05/12,15:41:05,02,09,1, 11.9,1,1, 11.343, 10673.064, 186.863, 52283.808 21/05/12,15:41:05,03,09,1, 11.9,1,1, 11.343, 10673.124, 186.918, 52283.809 21/05/12,15:41:05,04,09,1, 11.9,1,1, 11.343, 10673.166, 186.896, 52283.766 21/05/12,15:41:05,05,09,1, 11.9,1,1, 11.343, 10673.207, 186.915, 52283.785 21/05/12,15:41:05,06,09,1, 11.9,1,1, 11.343, 10673.258, 186.912, 52283.751 21/05/12,15:41:05,07,09,1, 11.9,1,1, 11.343, 10673.303, 186.921, 52283.806 21/05/12,15:41:05,08,09,1, 11.9,1,1, 11.343, 10673.353, 186.939, 52283.794 21/05/12,15:41:05,09,09,1, 11.9,1,1, 11.343, 10673.353, 186.958, 52283.923 21/05/12,15:41:05,10,09,1, 11.9,1,1, 11.343, 10673.397, 186.945, 52283.698 21/05/12,15:41:05,11,09,1, 11.9,1,1, 11.343, 10673.463, 186.945, 52283.747 21/05/12,15:41:05,12,09,1, 11.9,1,1, 11.343, 10673.484, 186.978, 52283.790 21/05/12,15:41:05,13,09,1, 11.9,1,1, 11.343, 10673.528, 186.991, 52283.728 21/05/12,15:41:05,14,09,1, 11.9,1,1, 11.343, 10673.574, 187.000, 52283.796 21/05/12,15:41:05,15,09,1, 11.9,1,1, 11.343, 10673.621, 186.996, 52283.762 21/05/12,15:41:05,16,09,1, 11.9,1,1, 11.343, 10673.669, 187.031, 52283.795 21/05/12,15:41:05,17,09,1, 11.9,1,1, 11.343, 10673.724, 187.010, 52283.807 21/05/12,15:41:05,18,09,1, 11.9,1,1, 11.343, 10673.742, 187.032, 52283.776 21/05/12,15:41:05,19,09,1, 11.9,1,1, 11.343, 10673.774, 187.057, 52283.776 21/05/12,15:41:06,00,09,1, 11.8,1,1, 11.345, 10673.767, 187.057, 52283.776 21/05/12,15:41:06,01,09,1, 11.8,1,1, 11.345, 10673.876, 187.084, 52283.812 21/05/12,15:41:06,02,09,1, 11.8,1,1, 11.345, 10673.925, 187.094, 52283.803 21/05/12,15:41:06,03,09,1, 11.8,1,1, 11.345, 10673.985, 187.085, 52283.840 21/05/12,15:41:06,04,09,1, 11.8,1,1, 11.345, 10674.000, 187.098, 52283.821 21/05/12,15:41:06,05,09,1, 11.8,1,1, 11.345, 10674.062, 187.130, 52283.825 21/05/12,15:41:06,06,09,1, 11.8,1,1, 11.345, 10674.076, 187.115, 52283.855 21/05/12,15:41:06,07,09,1, 11.8,1,1, 11.345, 10674.123, 187.164, 52283.851 21/05/12,15:41:06,08,09,1, 11.8,1,1, 11.345, 10674.185, 187.148, 52283.811 21/05/12,15:41:06,09,09,1, 11.8,1,1, 11.345, 10674.272, 187.155, 52283.821 21/05/12,15:41:06,10,09,1, 11.8,1,1, 11.345, 10674.289, 187.153, 52283.847 21/05/12,15:41:06,11,09,1, 11.8,1,1, 11.345, 10674.325, 187.171, 52283.842 21/05/12,15:41:06,12,09,1, 11.8,1,1, 11.345, 10674.383, 187.200, 52283.805 21/05/12,15:41:06,13,09,1, 11.8,1,1, 11.345, 10674.421, 187.185, 52283.839 21/05/12,15:41:06,14,09,1, 11.8,1,1, 11.345, 10674.461, 187.189, 52283.896 21/05/12,15:41:06,15,09,1, 11.8,1,1, 11.345, 10674.492, 187.181, 52283.833 21/05/12,15:41:06,16,09,1, 11.8,1,1, 11.345, 10674.544, 187.231, 52283.847 21/05/12,15:41:06,17,09,1, 11.8,1,1, 11.345, 10674.577, 187.212, 52283.855 21/05/12,15:41:06,18,09,1, 11.8,1,1, 11.345, 10674.632, 187.239, 52283.859 21/05/12,15:41:06,19,09,1, 11.8,1,1, 11.345, 10674.682, 187.235, 52283.844 21/05/12,15:41:07,00,09,1, 11.8,1,1, 11.344, 10674.677, 187.235, 52283.844 21/05/12,15:41:07,01,09,1, 11.8,1,1, 11.344, 10674.733, 187.268, 52283.880 21/05/12,15:41:07,02,09,1, 11.8,1,1, 11.344, 10674.788, 187.282, 52283.908 21/05/12,15:41:07,03,09,1, 11.8,1,1, 11.344, 10674.832, 187.274, 52283.890 21/05/12,15:41:07,04,09,1, 11.8,1,1, 11.344, 10674.867, 187.280, 52283.873 21/05/12,15:41:07,05,09,1, 11.8,1,1, 11.344, 10674.916, 187.271, 52283.917 21/05/12,15:41:07,06,09,1, 11.8,1,1, 11.344, 10674.919, 187.285, 52283.903 21/05/12,15:41:07,07,09,1, 11.8,1,1, 11.344, 10674.962, 187.316, 52283.919 21/05/12,15:41:07,08,09,1, 11.8,1,1, 11.344, 10675.018, 187.314, 52283.937 21/05/12,15:41:07,09,09,1, 11.8,1,1, 11.344, 10675.055, 187.336, 52283.946 21/05/12,15:41:07,10,09,1, 11.8,1,1, 11.344, 10675.108, 187.327, 52283.956 21/05/12,15:41:07,11,09,1, 11.8,1,1, 11.344, 10675.161, 187.334, 52283.774 21/05/12,15:41:07,12,09,1, 11.8,1,1, 11.344, 10675.202, 187.359, 52283.967 21/05/12,15:41:07,13,09,1, 11.8,1,1, 11.344, 10675.211, 187.347, 52283.941 21/05/12,15:41:07,14,09,1, 11.8,1,1, 11.344, 10675.219, 187.378, 52284.009 21/05/12,15:41:07,15,09,1, 11.8,1,1, 11.344, 10675.277, 187.385, 52284.162 21/05/12,15:41:07,16,09,1, 11.8,1,1, 11.344, 10675.342, 187.371, 52283.963 21/05/12,15:41:07,17,09,1, 11.8,1,1, 11.344, 10675.348, 187.396, 52283.959 21/05/12,15:41:07,18,09,1, 11.8,1,1, 11.344, 10675.394, 187.430, 52284.005 21/05/12,15:41:07,19,09,1, 11.8,1,1, 11.344, 10675.431, 187.394, 52283.926 21/05/12,15:41:08,00,09,1, 11.7,1,1, 11.344, 10675.428, 187.394, 52283.926 21/05/12,15:41:08,01,09,1, 11.7,1,1, 11.344, 10675.510, 187.455, 52283.986 21/05/12,15:41:08,02,09,1, 11.7,1,1, 11.344, 10675.548, 187.431, 52283.944 21/05/12,15:41:08,03,09,1, 11.7,1,1, 11.344, 10675.591, 187.445, 52283.956 21/05/12,15:41:08,04,09,1, 11.7,1,1, 11.344, 10675.628, 187.458, 52283.961 21/05/12,15:41:08,05,09,1, 11.7,1,1, 11.344, 10675.668, 187.465, 52283.997 21/05/12,15:41:08,06,09,1, 11.7,1,1, 11.344, 10675.701, 187.451, 52283.987 21/05/12,15:41:08,07,09,1, 11.7,1,1, 11.344, 10675.759, 187.510, 52283.999 21/05/12,15:41:08,08,09,1, 11.7,1,1, 11.344, 10675.769, 187.479, 52283.941 21/05/12,15:41:08,09,09,1, 11.7,1,1, 11.344, 10675.847, 187.503, 52284.007 21/05/12,15:41:08,10,09,1, 11.7,1,1, 11.344, 10675.888, 187.475, 52283.919 21/05/12,15:41:08,11,09,1, 11.7,1,1, 11.344, 10675.927, 187.514, 52284.013 21/05/12,15:41:08,12,09,1, 11.7,1,1, 11.344, 10675.941, 187.494, 52283.971 21/05/12,15:41:08,13,09,1, 11.7,1,1, 11.344, 10676.009, 187.537, 52284.023 21/05/12,15:41:08,14,09,1, 11.7,1,1, 11.344, 10676.038, 187.513, 52283.999 21/05/12,15:41:08,15,09,1, 11.7,1,1, 11.344, 10676.094, 187.519, 52284.012 21/05/12,15:41:08,16,09,1, 11.7,1,1, 11.344, 10676.130, 187.532, 52283.997 21/05/12,15:41:08,17,09,1, 11.7,1,1, 11.344, 10676.154, 187.515, 52284.022 21/05/12,15:41:08,18,09,1, 11.7,1,1, 11.344, 10676.203, 187.535, 52283.992 21/05/12,15:41:08,19,09,1, 11.7,1,1, 11.344, 10676.222, 187.532, 52283.983 21/05/12,15:41:09,00,09,1, 11.9,1,1, 11.341, 10676.221, 187.532, 52283.983 21/05/12,15:41:09,01,09,1, 11.9,1,1, 11.341, 10676.307, 187.523, 52284.014 21/05/12,15:41:09,02,09,1, 11.9,1,1, 11.341, 10676.361, 187.548, 52284.014 21/05/12,15:41:09,03,09,1, 11.9,1,1, 11.341, 10676.402, 187.549, 52284.010 21/05/12,15:41:09,04,09,1, 11.9,1,1, 11.341, 10676.416, 187.567, 52283.995 21/05/12,15:41:09,05,09,1, 11.9,1,1, 11.341, 10676.466, 187.535, 52283.971 21/05/12,15:41:09,06,09,1, 11.9,1,1, 11.341, 10676.512, 187.555, 52284.000 21/05/12,15:41:09,07,09,1, 11.9,1,1, 11.341, 10676.556, 187.525, 52284.020 21/05/12,15:41:09,08,09,1, 11.9,1,1, 11.341, 10676.590, 187.536, 52283.962 21/05/12,15:41:09,09,09,1, 11.9,1,1, 11.341, 10676.649, 187.554, 52283.971 21/05/12,15:41:09,10,09,1, 11.9,1,1, 11.341, 10676.680, 187.541, 52283.999 21/05/12,15:41:09,11,09,1, 11.9,1,1, 11.341, 10676.687, 187.571, 52284.004 21/05/12,15:41:09,12,09,1, 11.9,1,1, 11.341, 10676.742, 187.556, 52284.012 21/05/12,15:41:09,13,09,1, 11.9,1,1, 11.341, 10676.770, 187.564, 52284.026 21/05/12,15:41:09,14,09,1, 11.9,1,1, 11.341, 10676.812, 187.560, 52284.042 21/05/12,15:41:09,15,09,1, 11.9,1,1, 11.341, 10676.854, 187.590, 52284.037 21/05/12,15:41:09,16,09,1, 11.9,1,1, 11.341, 10676.898, 187.598, 52284.041 21/05/12,15:41:09,17,09,1, 11.9,1,1, 11.341, 10676.904, 187.596, 52284.007 21/05/12,15:41:09,18,09,1, 11.9,1,1, 11.341, 10676.964, 187.611, 52284.044 21/05/12,15:41:09,19,09,1, 11.9,1,1, 11.341, 10677.003, 187.593, 52284.041 21/05/12,15:41:10,00,09,1, 11.9,1,1, 11.347, 10676.997, 187.593, 52284.041 21/05/12,15:41:10,01,09,1, 11.9,1,1, 11.347, 10677.029, 187.607, 52284.007 21/05/12,15:41:10,02,09,1, 11.9,1,1, 11.347, 10677.087, 187.621, 52284.018 21/05/12,15:41:10,03,09,1, 11.9,1,1, 11.347, 10677.098, 187.636, 52284.082 21/05/12,15:41:10,04,09,1, 11.9,1,1, 11.347, 10677.168, 187.647, 52284.072 21/05/12,15:41:10,05,09,1, 11.9,1,1, 11.347, 10677.179, 187.629, 52284.108 21/05/12,15:41:10,06,09,1, 11.9,1,1, 11.347, 10677.238, 187.645, 52284.105 21/05/12,15:41:10,07,09,1, 11.9,1,1, 11.347, 10677.301, 187.649, 52284.099 21/05/12,15:41:10,08,09,1, 11.9,1,1, 11.347, 10677.294, 187.676, 52284.085 21/05/12,15:41:10,09,09,1, 11.9,1,1, 11.347, 10677.345, 187.680, 52284.146 21/05/12,15:41:10,10,09,1, 11.9,1,1, 11.347, 10677.375, 187.675, 52284.078 21/05/12,15:41:10,11,09,1, 11.9,1,1, 11.347, 10677.421, 187.680, 52284.132 21/05/12,15:41:10,12,09,1, 11.9,1,1, 11.347, 10677.464, 187.685, 52284.100 21/05/12,15:41:10,13,09,1, 11.9,1,1, 11.347, 10677.492, 187.725, 52284.159 21/05/12,15:41:10,14,09,1, 11.9,1,1, 11.347, 10677.510, 187.699, 52284.121 21/05/12,15:41:10,15,09,1, 11.9,1,1, 11.347, 10677.574, 187.730, 52284.143 21/05/12,15:41:10,16,09,1, 11.9,1,1, 11.347, 10677.589, 187.703, 52284.129 21/05/12,15:41:10,17,09,1, 11.9,1,1, 11.347, 10677.623, 187.723, 52284.105 21/05/12,15:41:10,18,09,1, 11.9,1,1, 11.347, 10677.682, 187.720, 52284.127 21/05/12,15:41:10,19,09,1, 11.9,1,1, 11.347, 10677.713, 187.738, 52284.163 21/05/12,15:41:11,00,09,1, 11.9,1,1, 11.344, 10677.706, 187.738, 52284.163 21/05/12,15:41:11,01,09,1, 11.9,1,1, 11.344, 10677.809, 187.748, 52284.137 21/05/12,15:41:11,02,09,1, 11.9,1,1, 11.344, 10677.823, 187.758, 52284.186 21/05/12,15:41:11,03,09,1, 11.9,1,1, 11.344, 10677.881, 187.739, 52284.168 21/05/12,15:41:11,04,09,1, 11.9,1,1, 11.344, 10677.902, 187.760, 52284.172 21/05/12,15:41:11,05,09,1, 11.9,1,1, 11.344, 10677.946, 187.756, 52284.152 21/05/12,15:41:11,06,09,1, 11.9,1,1, 11.344, 10677.982, 187.795, 52284.164 21/05/12,15:41:11,07,09,1, 11.9,1,1, 11.344, 10678.035, 187.760, 52284.177 21/05/12,15:41:11,08,09,1, 11.9,1,1, 11.344, 10678.069, 187.797, 52284.198 21/05/12,15:41:11,09,09,1, 11.9,1,1, 11.344, 10678.102, 187.818, 52284.205 21/05/12,15:41:11,10,09,1, 11.9,1,1, 11.344, 10678.148, 187.822, 52284.156 21/05/12,15:41:11,11,09,1, 11.9,1,1, 11.344, 10678.177, 187.832, 52284.162 21/05/12,15:41:11,12,09,1, 11.9,1,1, 11.344, 10678.206, 187.837, 52284.145 21/05/12,15:41:11,13,09,1, 11.9,1,1, 11.344, 10678.238, 187.858, 52284.208 21/05/12,15:41:11,14,09,1, 11.9,1,1, 11.344, 10678.260, 187.834, 52284.150 21/05/12,15:41:11,15,09,1, 11.9,1,1, 11.344, 10678.326, 187.852, 52284.200 21/05/12,15:41:11,16,09,1, 11.9,1,1, 11.344, 10678.346, 187.857, 52284.167 21/05/12,15:41:11,17,09,1, 11.9,1,1, 11.344, 10678.379, 187.892, 52284.208 21/05/12,15:41:11,18,09,1, 11.9,1,1, 11.344, 10678.425, 187.871, 52284.172 21/05/12,15:41:11,19,09,1, 11.9,1,1, 11.344, 10678.432, 187.891, 52284.198 21/05/12,15:41:12,00,09,1, 11.9,1,1, 11.346, 10678.432, 187.891, 52284.198 21/05/12,15:41:12,01,09,1, 11.9,1,1, 11.346, 10678.528, 187.903, 52284.191 21/05/12,15:41:12,02,09,1, 11.9,1,1, 11.346, 10678.537, 187.928, 52284.213 21/05/12,15:41:12,03,09,1, 11.9,1,1, 11.346, 10678.596, 187.928, 52284.206 21/05/12,15:41:12,04,09,1, 11.9,1,1, 11.346, 10678.615, 187.936, 52284.273 21/05/12,15:41:12,05,09,1, 11.9,1,1, 11.346, 10678.666, 187.930, 52284.221 21/05/12,15:41:12,06,09,1, 11.9,1,1, 11.346, 10678.697, 187.957, 52284.243 21/05/12,15:41:12,07,09,1, 11.9,1,1, 11.346, 10678.737, 187.965, 52284.241 21/05/12,15:41:12,08,09,1, 11.9,1,1, 11.346, 10678.777, 187.991, 52284.243 21/05/12,15:41:12,09,09,1, 11.9,1,1, 11.346, 10678.812, 187.967, 52284.194 21/05/12,15:41:12,10,09,1, 11.9,1,1, 11.346, 10678.848, 187.996, 52284.234 21/05/12,15:41:12,11,09,1, 11.9,1,1, 11.346, 10678.885, 187.984, 52284.248 21/05/12,15:41:12,12,09,1, 11.9,1,1, 11.346, 10678.911, 187.999, 52284.245 21/05/12,15:41:12,13,09,1, 11.9,1,1, 11.346, 10678.959, 188.003, 52284.261 21/05/12,15:41:12,14,09,1, 11.9,1,1, 11.346, 10678.997, 188.018, 52284.258 21/05/12,15:41:12,15,09,1, 11.9,1,1, 11.346, 10679.029, 188.017, 52284.249 21/05/12,15:41:12,16,09,1, 11.9,1,1, 11.346, 10679.058, 188.019, 52284.258 21/05/12,15:41:12,17,09,1, 11.9,1,1, 11.346, 10679.136, 188.041, 52284.273 21/05/12,15:41:12,18,09,1, 11.9,1,1, 11.346, 10679.161, 188.035, 52284.224 21/05/12,15:41:12,19,09,1, 11.9,1,1, 11.346, 10679.208, 188.031, 52284.274 21/05/12,15:41:13,00,08,1, 11.8,1,1, 11.349, 10679.208, 188.031, 52284.274 21/05/12,15:41:13,01,08,1, 11.8,1,1, 11.349, 10679.279, 188.064, 52284.299 21/05/12,15:41:13,02,08,1, 11.8,1,1, 11.349, 10679.254, 188.053, 52284.341 21/05/12,15:41:13,03,08,1, 11.8,1,1, 11.349, 10679.352, 188.086, 52284.284 21/05/12,15:41:13,04,08,1, 11.8,1,1, 11.349, 10679.360, 188.077, 52284.290 21/05/12,15:41:13,05,08,1, 11.8,1,1, 11.349, 10679.405, 188.107, 52284.331 21/05/12,15:41:13,06,08,1, 11.8,1,1, 11.349, 10679.436, 188.092, 52284.323 21/05/12,15:41:13,07,08,1, 11.8,1,1, 11.349, 10679.471, 188.123, 52284.320 21/05/12,15:41:13,08,08,1, 11.8,1,1, 11.349, 10679.520, 188.124, 52284.303 21/05/12,15:41:13,09,08,1, 11.8,1,1, 11.349, 10679.543, 188.141, 52284.340 21/05/12,15:41:13,10,08,1, 11.8,1,1, 11.349, 10679.582, 188.154, 52284.320 21/05/12,15:41:13,11,08,1, 11.8,1,1, 11.349, 10679.625, 188.136, 52284.312 21/05/12,15:41:13,12,08,1, 11.8,1,1, 11.349, 10679.668, 188.180, 52284.313 21/05/12,15:41:13,13,08,1, 11.8,1,1, 11.349, 10679.694, 188.165, 52284.340 21/05/12,15:41:13,14,08,1, 11.8,1,1, 11.349, 10679.736, 188.205, 52284.354 21/05/12,15:41:13,15,08,1, 11.8,1,1, 11.349, 10679.753, 188.168, 52284.349 21/05/12,15:41:13,16,08,1, 11.8,1,1, 11.349, 10679.786, 188.186, 52284.348 21/05/12,15:41:13,17,08,1, 11.8,1,1, 11.349, 10679.832, 188.208, 52284.328 21/05/12,15:41:13,18,08,1, 11.8,1,1, 11.349, 10679.872, 188.186, 52284.336 21/05/12,15:41:13,19,08,1, 11.8,1,1, 11.349, 10679.922, 188.219, 52284.352 21/05/12,15:41:14,00,08,1, 11.9,1,1, 11.346, 10679.917, 188.219, 52284.352 21/05/12,15:41:14,01,08,1, 11.9,1,1, 11.346, 10679.991, 188.191, 52284.361 21/05/12,15:41:14,02,08,1, 11.9,1,1, 11.346, 10680.039, 188.219, 52284.373 21/05/12,15:41:14,03,08,1, 11.9,1,1, 11.346, 10680.063, 188.226, 52284.386 21/05/12,15:41:14,04,08,1, 11.9,1,1, 11.346, 10680.124, 188.244, 52284.359 21/05/12,15:41:14,05,08,1, 11.9,1,1, 11.346, 10680.118, 188.238, 52284.168 21/05/12,15:41:14,06,08,1, 11.9,1,1, 11.346, 10680.151, 188.268, 52284.486 21/05/12,15:41:14,07,08,1, 11.9,1,1, 11.346, 10680.240, 188.262, 52284.446 21/05/12,15:41:14,08,08,1, 11.9,1,1, 11.346, 10680.248, 188.264, 52284.419 21/05/12,15:41:14,09,08,1, 11.9,1,1, 11.346, 10680.290, 188.305, 52284.434 21/05/12,15:41:14,10,08,1, 11.9,1,1, 11.346, 10680.352, 188.291, 52284.446 21/05/12,15:41:14,11,08,1, 11.9,1,1, 11.346, 10680.381, 188.307, 52284.428 21/05/12,15:41:14,12,08,1, 11.9,1,1, 11.346, 10680.427, 188.302, 52284.425 21/05/12,15:41:14,13,08,1, 11.9,1,1, 11.346, 10680.433, 188.320, 52284.474 21/05/12,15:41:14,14,08,1, 11.9,1,1, 11.346, 10680.496, 188.313, 52284.456 21/05/12,15:41:14,15,08,1, 11.9,1,1, 11.346, 10680.536, 188.307, 52284.485 21/05/12,15:41:14,16,08,1, 11.9,1,1, 11.346, 10680.588, 188.333, 52284.488 21/05/12,15:41:14,17,08,1, 11.9,1,1, 11.346, 10680.600, 188.335, 52284.443 21/05/12,15:41:14,18,08,1, 11.9,1,1, 11.346, 10680.654, 188.363, 52284.478 21/05/12,15:41:14,19,08,1, 11.9,1,1, 11.346, 10680.675, 188.363, 52284.463 21/05/12,15:41:15,00,09,1, 11.9,1,1, 11.344, 10680.668, 188.363, 52284.463 21/05/12,15:41:15,01,09,1, 11.9,1,1, 11.344, 10680.752, 188.389, 52284.509 21/05/12,15:41:15,02,09,1, 11.9,1,1, 11.344, 10680.805, 188.381, 52284.517 21/05/12,15:41:15,03,09,1, 11.9,1,1, 11.344, 10680.808, 188.399, 52284.504 21/05/12,15:41:15,04,09,1, 11.9,1,1, 11.344, 10680.865, 188.411, 52284.488 21/05/12,15:41:15,05,09,1, 11.9,1,1, 11.344, 10680.878, 188.430, 52284.506 21/05/12,15:41:15,06,09,1, 11.9,1,1, 11.344, 10680.935, 188.411, 52284.496 21/05/12,15:41:15,07,09,1, 11.9,1,1, 11.344, 10680.979, 188.450, 52284.528 21/05/12,15:41:15,08,09,1, 11.9,1,1, 11.344, 10680.978, 188.450, 52284.507 21/05/12,15:41:15,09,09,1, 11.9,1,1, 11.344, 10681.039, 188.457, 52284.525 21/05/12,15:41:15,10,09,1, 11.9,1,1, 11.344, 10681.073, 188.452, 52284.519 21/05/12,15:41:15,11,09,1, 11.9,1,1, 11.344, 10681.077, 188.458, 52284.561 21/05/12,15:41:15,12,09,1, 11.9,1,1, 11.344, 10681.125, 188.477, 52284.545 21/05/12,15:41:15,13,09,1, 11.9,1,1, 11.344, 10681.175, 188.482, 52284.541 21/05/12,15:41:15,14,09,1, 11.9,1,1, 11.344, 10681.215, 188.505, 52284.561 21/05/12,15:41:15,15,09,1, 11.9,1,1, 11.344, 10681.231, 188.491, 52284.529 21/05/12,15:41:15,16,09,1, 11.9,1,1, 11.344, 10681.262, 188.512, 52284.537 21/05/12,15:41:15,17,09,1, 11.9,1,1, 11.344, 10681.294, 188.517, 52284.524 21/05/12,15:41:15,18,09,1, 11.9,1,1, 11.344, 10681.354, 188.520, 52284.545 21/05/12,15:41:15,19,09,1, 11.9,1,1, 11.344, 10681.358, 188.516, 52284.519 21/05/12,15:41:16,00,10,1, 11.8,1,1, 11.345, 10681.353, 188.516, 52284.519 21/05/12,15:41:16,01,10,1, 11.8,1,1, 11.345, 10681.437, 188.531, 52284.580 21/05/12,15:41:16,02,10,1, 11.8,1,1, 11.345, 10681.451, 188.551, 52284.567 21/05/12,15:41:16,03,10,1, 11.8,1,1, 11.345, 10681.505, 188.575, 52284.602 21/05/12,15:41:16,04,10,1, 11.8,1,1, 11.345, 10681.533, 188.566, 52284.571 21/05/12,15:41:16,05,10,1, 11.8,1,1, 11.345, 10681.584, 188.582, 52284.551 21/05/12,15:41:16,06,10,1, 11.8,1,1, 11.345, 10681.615, 188.549, 52284.586 21/05/12,15:41:16,07,10,1, 11.8,1,1, 11.345, 10681.669, 188.576, 52284.621 21/05/12,15:41:16,08,10,1, 11.8,1,1, 11.345, 10681.668, 188.570, 52284.590 21/05/12,15:41:16,09,10,1, 11.8,1,1, 11.345, 10681.743, 188.606, 52284.600 21/05/12,15:41:16,10,10,1, 11.8,1,1, 11.345, 10681.761, 188.602, 52284.573 21/05/12,15:41:16,11,10,1, 11.8,1,1, 11.345, 10681.786, 188.625, 52284.622 21/05/12,15:41:16,12,10,1, 11.8,1,1, 11.345, 10681.841, 188.628, 52284.618 21/05/12,15:41:16,13,10,1, 11.8,1,1, 11.345, 10681.872, 188.638, 52284.609 21/05/12,15:41:16,14,10,1, 11.8,1,1, 11.345, 10681.904, 188.636, 52284.626 21/05/12,15:41:16,15,10,1, 11.8,1,1, 11.345, 10681.925, 188.638, 52284.639 21/05/12,15:41:16,16,10,1, 11.8,1,1, 11.345, 10681.972, 188.668, 52284.658 21/05/12,15:41:16,17,10,1, 11.8,1,1, 11.345, 10682.014, 188.654, 52284.669 21/05/12,15:41:16,18,10,1, 11.8,1,1, 11.345, 10682.051, 188.687, 52284.658 21/05/12,15:41:16,19,10,1, 11.8,1,1, 11.345, 10682.084, 188.687, 52284.647 21/05/12,15:41:17,00,11,1, 11.9,1,1, 11.342, 10682.079, 188.687, 52284.647 21/05/12,15:41:17,01,11,1, 11.9,1,1, 11.342, 10682.142, 188.711, 52284.643 21/05/12,15:41:17,02,11,1, 11.9,1,1, 11.342, 10682.162, 188.752, 52284.681 21/05/12,15:41:17,03,11,1, 11.9,1,1, 11.342, 10682.228, 188.756, 52284.715 21/05/12,15:41:17,04,11,1, 11.9,1,1, 11.342, 10682.206, 188.756, 52284.697 21/05/12,15:41:17,05,11,1, 11.9,1,1, 11.342, 10682.252, 188.779, 52284.714 21/05/12,15:41:17,06,11,1, 11.9,1,1, 11.342, 10682.264, 188.768, 52284.670 21/05/12,15:41:17,07,11,1, 11.9,1,1, 11.342, 10682.296, 188.795, 52284.719 21/05/12,15:41:17,08,11,1, 11.9,1,1, 11.342, 10682.316, 188.799, 52284.678 21/05/12,15:41:17,09,11,1, 11.9,1,1, 11.342, 10682.354, 188.820, 52284.735 21/05/12,15:41:17,10,11,1, 11.9,1,1, 11.342, 10682.405, 188.826, 52284.724 21/05/12,15:41:17,11,11,1, 11.9,1,1, 11.342, 10682.437, 188.844, 52284.755 21/05/12,15:41:17,12,11,1, 11.9,1,1, 11.342, 10682.465, 188.841, 52284.732 21/05/12,15:41:17,13,11,1, 11.9,1,1, 11.342, 10682.516, 188.887, 52284.774 21/05/12,15:41:17,14,11,1, 11.9,1,1, 11.342, 10682.543, 188.908, 52284.753 21/05/12,15:41:17,15,11,1, 11.9,1,1, 11.342, 10682.586, 188.907, 52284.806 21/05/12,15:41:17,16,11,1, 11.9,1,1, 11.342, 10682.587, 188.916, 52284.787 21/05/12,15:41:17,17,11,1, 11.9,1,1, 11.342, 10682.659, 188.935, 52284.807 21/05/12,15:41:17,18,11,1, 11.9,1,1, 11.342, 10682.680, 188.932, 52284.825 21/05/12,15:41:17,19,11,1, 11.9,1,1, 11.342, 10682.707, 188.939, 52284.832 21/05/12,15:41:18,00,09,1, 11.9,1,1, 11.343, 10682.704, 188.939, 52284.832 21/05/12,15:41:18,01,09,1, 11.9,1,1, 11.343, 10682.783, 188.971, 52284.836 21/05/12,15:41:18,02,09,1, 11.9,1,1, 11.343, 10682.800, 188.983, 52284.852 21/05/12,15:41:18,03,09,1, 11.9,1,1, 11.343, 10682.826, 188.991, 52284.818 21/05/12,15:41:18,04,09,1, 11.9,1,1, 11.343, 10682.860, 189.006, 52284.847 21/05/12,15:41:18,05,09,1, 11.9,1,1, 11.343, 10682.900, 189.024, 52284.880 21/05/12,15:41:18,06,09,1, 11.9,1,1, 11.343, 10682.913, 189.046, 52284.857 21/05/12,15:41:18,07,09,1, 11.9,1,1, 11.343, 10682.941, 189.067, 52284.906 21/05/12,15:41:18,08,09,1, 11.9,1,1, 11.343, 10682.972, 189.047, 52284.878 21/05/12,15:41:18,09,09,1, 11.9,1,1, 11.343, 10683.032, 189.081, 52284.915 21/05/12,15:41:18,10,09,1, 11.9,1,1, 11.343, 10683.056, 189.077, 52284.882 21/05/12,15:41:18,11,09,1, 11.9,1,1, 11.343, 10683.100, 189.156, 52284.945 21/05/12,15:41:18,12,09,1, 11.9,1,1, 11.343, 10683.128, 189.128, 52284.897 21/05/12,15:41:18,13,09,1, 11.9,1,1, 11.343, 10683.157, 189.152, 52284.942 21/05/12,15:41:18,14,09,1, 11.9,1,1, 11.343, 10683.206, 189.144, 52284.943 21/05/12,15:41:18,15,09,1, 11.9,1,1, 11.343, 10683.234, 189.165, 52284.955 21/05/12,15:41:18,16,09,1, 11.9,1,1, 11.343, 10683.268, 189.196, 52284.964 21/05/12,15:41:18,17,09,1, 11.9,1,1, 11.343, 10683.299, 189.212, 52284.962 21/05/12,15:41:18,18,09,1, 11.9,1,1, 11.343, 10683.336, 189.203, 52284.989 21/05/12,15:41:18,19,09,1, 11.9,1,1, 11.343, 10683.352, 189.223, 52285.003 21/05/12,15:41:19,00,09,1, 11.8,1,1, 11.345, 10683.347, 189.223, 52285.003 21/05/12,15:41:19,01,09,1, 11.8,1,1, 11.345, 10683.411, 189.250, 52285.028 21/05/12,15:41:19,02,09,1, 11.8,1,1, 11.345, 10683.427, 189.282, 52284.967 21/05/12,15:41:19,03,09,1, 11.8,1,1, 11.345, 10683.474, 189.287, 52285.045 21/05/12,15:41:19,04,09,1, 11.8,1,1, 11.345, 10683.539, 189.310, 52285.032 21/05/12,15:41:19,05,09,1, 11.8,1,1, 11.345, 10683.521, 189.286, 52285.041 21/05/12,15:41:19,06,09,1, 11.8,1,1, 11.345, 10683.593, 189.323, 52285.041 21/05/12,15:41:19,07,09,1, 11.8,1,1, 11.345, 10683.597, 189.342, 52285.027 21/05/12,15:41:19,08,09,1, 11.8,1,1, 11.345, 10683.627, 189.341, 52285.005 21/05/12,15:41:19,09,09,1, 11.8,1,1, 11.345, 10683.687, 189.371, 52285.054 21/05/12,15:41:19,10,09,1, 11.8,1,1, 11.345, 10683.724, 189.381, 52285.079 21/05/12,15:41:19,11,09,1, 11.8,1,1, 11.345, 10683.759, 189.396, 52285.076 21/05/12,15:41:19,12,09,1, 11.8,1,1, 11.345, 10683.773, 189.390, 52285.071 21/05/12,15:41:19,13,09,1, 11.8,1,1, 11.345, 10683.821, 189.417, 52285.088 21/05/12,15:41:19,14,09,1, 11.8,1,1, 11.345, 10683.854, 189.425, 52285.079 21/05/12,15:41:19,15,09,1, 11.8,1,1, 11.345, 10683.902, 189.451, 52285.108 21/05/12,15:41:19,16,09,1, 11.8,1,1, 11.345, 10683.927, 189.446, 52285.096 21/05/12,15:41:19,17,09,1, 11.8,1,1, 11.345, 10683.986, 189.453, 52285.144 21/05/12,15:41:19,18,09,1, 11.8,1,1, 11.345, 10684.004, 189.473, 52285.148 21/05/12,15:41:19,19,09,1, 11.8,1,1, 11.345, 10684.043, 189.479, 52285.147 21/05/12,15:41:20,00,09,1, 11.9,1,1, 11.346, 10684.040, 189.479, 52285.147 21/05/12,15:41:20,01,09,1, 11.9,1,1, 11.346, 10684.134, 189.506, 52285.154 21/05/12,15:41:20,02,09,1, 11.9,1,1, 11.346, 10684.159, 189.514, 52285.194 21/05/12,15:41:20,03,09,1, 11.9,1,1, 11.346, 10684.209, 189.502, 52285.156 21/05/12,15:41:20,04,09,1, 11.9,1,1, 11.346, 10684.254, 189.523, 52285.213 21/05/12,15:41:20,05,09,1, 11.9,1,1, 11.346, 10684.276, 189.508, 52285.191 21/05/12,15:41:20,06,09,1, 11.9,1,1, 11.346, 10684.340, 189.518, 52285.219 21/05/12,15:41:20,07,09,1, 11.9,1,1, 11.346, 10684.341, 189.549, 52285.200 21/05/12,15:41:20,08,09,1, 11.9,1,1, 11.346, 10684.392, 189.541, 52285.271 21/05/12,15:41:20,09,09,1, 11.9,1,1, 11.346, 10684.425, 189.539, 52285.247 21/05/12,15:41:20,10,09,1, 11.9,1,1, 11.346, 10684.473, 189.553, 52285.235 21/05/12,15:41:20,11,09,1, 11.9,1,1, 11.346, 10684.506, 189.565, 52285.267 21/05/12,15:41:20,12,09,1, 11.9,1,1, 11.346, 10684.537, 189.576, 52285.275 21/05/12,15:41:20,13,09,1, 11.9,1,1, 11.346, 10684.590, 189.568, 52285.213 21/05/12,15:41:20,14,09,1, 11.9,1,1, 11.346, 10684.638, 189.578, 52285.262 21/05/12,15:41:20,15,09,1, 11.9,1,1, 11.346, 10684.682, 189.619, 52285.236 21/05/12,15:41:20,16,09,1, 11.9,1,1, 11.346, 10684.722, 189.623, 52285.314 21/05/12,15:41:20,17,09,1, 11.9,1,1, 11.346, 10684.813, 189.623, 52285.294 21/05/12,15:41:20,18,09,1, 11.9,1,1, 11.346, 10684.783, 189.624, 52285.303 21/05/12,15:41:20,19,09,1, 11.9,1,1, 11.346, 10684.794, 189.658, 52285.279 21/05/12,15:41:21,00,09,1, 11.8,1,1, 11.346, 10684.791, 189.658, 52285.279 21/05/12,15:41:21,01,09,1, 11.8,1,1, 11.346, 10684.911, 189.676, 52285.354 21/05/12,15:41:21,02,09,1, 11.8,1,1, 11.346, 10684.944, 189.670, 52285.337 21/05/12,15:41:21,03,09,1, 11.8,1,1, 11.346, 10684.954, 189.667, 52285.362 21/05/12,15:41:21,04,09,1, 11.8,1,1, 11.346, 10684.999, 189.698, 52285.374 21/05/12,15:41:21,05,09,1, 11.8,1,1, 11.346, 10685.062, 189.715, 52285.359 21/05/12,15:41:21,06,09,1, 11.8,1,1, 11.346, 10685.050, 189.709, 52285.379 21/05/12,15:41:21,07,09,1, 11.8,1,1, 11.346, 10685.113, 189.720, 52285.340 21/05/12,15:41:21,08,09,1, 11.8,1,1, 11.346, 10685.132, 189.763, 52285.380 21/05/12,15:41:21,09,09,1, 11.8,1,1, 11.346, 10685.142, 189.771, 52285.337 21/05/12,15:41:21,10,09,1, 11.8,1,1, 11.346, 10685.201, 189.785, 52285.360 21/05/12,15:41:21,11,09,1, 11.8,1,1, 11.346, 10685.225, 189.815, 52285.402 21/05/12,15:41:21,12,09,1, 11.8,1,1, 11.346, 10685.277, 189.818, 52285.409 21/05/12,15:41:21,13,09,1, 11.8,1,1, 11.346, 10685.304, 189.829, 52285.401 21/05/12,15:41:21,14,09,1, 11.8,1,1, 11.346, 10685.339, 189.818, 52285.389 21/05/12,15:41:21,15,09,1, 11.8,1,1, 11.346, 10685.377, 189.870, 52285.399 21/05/12,15:41:21,16,09,1, 11.8,1,1, 11.346, 10685.410, 189.853, 52285.410 21/05/12,15:41:21,17,09,1, 11.8,1,1, 11.346, 10685.417, 189.869, 52285.389 21/05/12,15:41:21,18,09,1, 11.8,1,1, 11.346, 10685.461, 189.902, 52285.419 21/05/12,15:41:21,19,09,1, 11.8,1,1, 11.346, 10685.521, 189.915, 52285.451 21/05/12,15:41:22,00,09,1, 11.9,1,1, 11.345, 10685.517, 189.915, 52285.451 21/05/12,15:41:22,01,09,1, 11.9,1,1, 11.345, 10685.593, 189.936, 52285.414 21/05/12,15:41:22,02,09,1, 11.9,1,1, 11.345, 10685.606, 189.937, 52285.411 21/05/12,15:41:22,03,09,1, 11.9,1,1, 11.345, 10685.635, 189.949, 52285.456 21/05/12,15:41:22,04,09,1, 11.9,1,1, 11.345, 10685.670, 189.962, 52285.484 21/05/12,15:41:22,05,09,1, 11.9,1,1, 11.345, 10685.704, 190.006, 52285.475 21/05/12,15:41:22,06,09,1, 11.9,1,1, 11.345, 10685.758, 190.012, 52285.470 21/05/12,15:41:22,07,09,1, 11.9,1,1, 11.345, 10685.762, 190.010, 52285.429 21/05/12,15:41:22,08,09,1, 11.9,1,1, 11.345, 10685.771, 190.038, 52285.436 21/05/12,15:41:22,09,09,1, 11.9,1,1, 11.345, 10685.817, 190.041, 52285.473 21/05/12,15:41:22,10,09,1, 11.9,1,1, 11.345, 10685.853, 190.044, 52285.488 21/05/12,15:41:22,11,09,1, 11.9,1,1, 11.345, 10685.879, 190.070, 52285.506 21/05/12,15:41:22,12,09,1, 11.9,1,1, 11.345, 10685.930, 190.084, 52285.469 21/05/12,15:41:22,13,09,1, 11.9,1,1, 11.345, 10685.945, 190.110, 52285.480 21/05/12,15:41:22,14,09,1, 11.9,1,1, 11.345, 10685.972, 190.079, 52285.479 21/05/12,15:41:22,15,09,1, 11.9,1,1, 11.345, 10685.983, 190.105, 52285.479 21/05/12,15:41:22,16,09,1, 11.9,1,1, 11.345, 10686.041, 190.102, 52285.481 21/05/12,15:41:22,17,09,1, 11.9,1,1, 11.345, 10686.033, 190.129, 52285.515 21/05/12,15:41:22,18,09,1, 11.9,1,1, 11.345, 10686.063, 190.141, 52285.464 21/05/12,15:41:22,19,09,1, 11.9,1,1, 11.345, 10686.116, 190.119, 52285.508 21/05/12,15:41:23,00,09,1, 11.9,1,1, 11.345, 10686.109, 190.119, 52285.508 21/05/12,15:41:23,01,09,1, 11.9,1,1, 11.345, 10686.176, 190.154, 52285.487 21/05/12,15:41:23,02,09,1, 11.9,1,1, 11.345, 10686.197, 190.161, 52285.490 21/05/12,15:41:23,03,09,1, 11.9,1,1, 11.345, 10686.230, 190.180, 52285.463 21/05/12,15:41:23,04,09,1, 11.9,1,1, 11.345, 10686.276, 190.174, 52285.524 21/05/12,15:41:23,05,09,1, 11.9,1,1, 11.345, 10686.307, 190.164, 52285.474 21/05/12,15:41:23,06,09,1, 11.9,1,1, 11.345, 10686.327, 190.177, 52285.556 21/05/12,15:41:23,07,09,1, 11.9,1,1, 11.345, 10686.358, 190.213, 52285.533 21/05/12,15:41:23,08,09,1, 11.9,1,1, 11.345, 10686.404, 190.194, 52285.539 21/05/12,15:41:23,09,09,1, 11.9,1,1, 11.345, 10686.433, 190.199, 52285.554 21/05/12,15:41:23,10,09,1, 11.9,1,1, 11.345, 10686.451, 190.219, 52285.560 21/05/12,15:41:23,11,09,1, 11.9,1,1, 11.345, 10686.499, 190.232, 52285.551 21/05/12,15:41:23,12,09,1, 11.9,1,1, 11.345, 10686.498, 190.237, 52285.518 21/05/12,15:41:23,13,09,1, 11.9,1,1, 11.345, 10686.558, 190.252, 52285.550 21/05/12,15:41:23,14,09,1, 11.9,1,1, 11.345, 10686.608, 190.268, 52285.570 21/05/12,15:41:23,15,09,1, 11.9,1,1, 11.345, 10686.619, 190.273, 52285.549 21/05/12,15:41:23,16,09,1, 11.9,1,1, 11.345, 10686.661, 190.280, 52285.583 21/05/12,15:41:23,17,09,1, 11.9,1,1, 11.345, 10686.669, 190.274, 52285.584 21/05/12,15:41:23,18,09,1, 11.9,1,1, 11.345, 10686.728, 190.283, 52285.589 21/05/12,15:41:23,19,09,1, 11.9,1,1, 11.345, 10686.737, 190.283, 52285.565 21/05/12,15:41:24,00,09,1, 11.9,1,1, 11.344, 10686.735, 190.283, 52285.565 21/05/12,15:41:24,01,09,1, 11.9,1,1, 11.344, 10686.813, 190.329, 52285.564 21/05/12,15:41:24,02,09,1, 11.9,1,1, 11.344, 10686.828, 190.344, 52285.608 21/05/12,15:41:24,03,09,1, 11.9,1,1, 11.344, 10686.885, 190.325, 52285.607 21/05/12,15:41:24,04,09,1, 11.9,1,1, 11.344, 10686.909, 190.341, 52285.572 21/05/12,15:41:24,05,09,1, 11.9,1,1, 11.344, 10686.928, 190.342, 52285.601 21/05/12,15:41:24,06,09,1, 11.9,1,1, 11.344, 10686.963, 190.340, 52285.588 21/05/12,15:41:24,07,09,1, 11.9,1,1, 11.344, 10686.992, 190.364, 52285.594 21/05/12,15:41:24,08,09,1, 11.9,1,1, 11.344, 10687.010, 190.369, 52285.586 21/05/12,15:41:24,09,09,1, 11.9,1,1, 11.344, 10687.064, 190.381, 52285.609 21/05/12,15:41:24,10,09,1, 11.9,1,1, 11.344, 10687.091, 190.366, 52285.640 21/05/12,15:41:24,11,09,1, 11.9,1,1, 11.344, 10687.116, 190.400, 52285.603 21/05/12,15:41:24,12,09,1, 11.9,1,1, 11.344, 10687.186, 190.425, 52285.667 21/05/12,15:41:24,13,09,1, 11.9,1,1, 11.344, 10687.228, 190.421, 52285.687 21/05/12,15:41:24,14,09,1, 11.9,1,1, 11.344, 10687.232, 190.434, 52285.644 21/05/12,15:41:24,15,09,1, 11.9,1,1, 11.344, 10687.285, 190.463, 52285.657 21/05/12,15:41:24,16,09,1, 11.9,1,1, 11.344, 10687.331, 190.466, 52285.658 21/05/12,15:41:24,17,09,1, 11.9,1,1, 11.344, 10687.378, 190.492, 52285.700 21/05/12,15:41:24,18,09,1, 11.9,1,1, 11.344, 10687.415, 190.477, 52285.698 21/05/12,15:41:24,19,09,1, 11.9,1,1, 11.344, 10687.431, 190.518, 52285.706 21/05/12,15:41:25,00,09,1, 11.9,1,1, 11.346, 10687.428, 190.518, 52285.706 21/05/12,15:41:25,01,09,1, 11.9,1,1, 11.346, 10687.504, 190.540, 52285.727 21/05/12,15:41:25,02,09,1, 11.9,1,1, 11.346, 10687.567, 190.565, 52285.721 21/05/12,15:41:25,03,09,1, 11.9,1,1, 11.346, 10687.606, 190.573, 52285.753 21/05/12,15:41:25,04,09,1, 11.9,1,1, 11.346, 10687.643, 190.578, 52285.737 21/05/12,15:41:25,05,09,1, 11.9,1,1, 11.346, 10687.671, 190.618, 52285.759 21/05/12,15:41:25,06,09,1, 11.9,1,1, 11.346, 10687.697, 190.610, 52285.761 21/05/12,15:41:25,07,09,1, 11.9,1,1, 11.346, 10687.749, 190.631, 52285.752 21/05/12,15:41:25,08,09,1, 11.9,1,1, 11.346, 10687.780, 190.631, 52285.745 21/05/12,15:41:25,09,09,1, 11.9,1,1, 11.346, 10687.830, 190.664, 52285.736 21/05/12,15:41:25,10,09,1, 11.9,1,1, 11.346, 10687.866, 190.667, 52285.728 21/05/12,15:41:25,11,09,1, 11.9,1,1, 11.346, 10687.891, 190.689, 52285.798 21/05/12,15:41:25,12,09,1, 11.9,1,1, 11.346, 10687.930, 190.681, 52285.745 21/05/12,15:41:25,13,09,1, 11.9,1,1, 11.346, 10687.968, 190.695, 52285.775 21/05/12,15:41:25,14,09,1, 11.9,1,1, 11.346, 10687.992, 190.697, 52285.767 21/05/12,15:41:25,15,09,1, 11.9,1,1, 11.346, 10688.032, 190.711, 52285.781 21/05/12,15:41:25,16,09,1, 11.9,1,1, 11.346, 10688.091, 190.710, 52285.802 21/05/12,15:41:25,17,09,1, 11.9,1,1, 11.346, 10688.095, 190.703, 52285.787 21/05/12,15:41:25,18,09,1, 11.9,1,1, 11.346, 10688.127, 190.734, 52285.792 21/05/12,15:41:25,19,09,1, 11.9,1,1, 11.346, 10688.186, 190.714, 52285.747 21/05/12,15:41:26,00,09,1, 11.9,1,1, 11.345, 10688.179, 190.714, 52285.747 21/05/12,15:41:26,01,09,1, 11.9,1,1, 11.345, 10688.267, 190.734, 52285.793 21/05/12,15:41:26,02,09,1, 11.9,1,1, 11.345, 10688.316, 190.743, 52285.835 21/05/12,15:41:26,03,09,1, 11.9,1,1, 11.345, 10688.317, 190.725, 52285.781 21/05/12,15:41:26,04,09,1, 11.9,1,1, 11.345, 10688.369, 190.771, 52285.811 21/05/12,15:41:26,05,09,1, 11.9,1,1, 11.345, 10688.403, 190.744, 52285.794 21/05/12,15:41:26,06,09,1, 11.9,1,1, 11.345, 10688.424, 190.760, 52285.800 21/05/12,15:41:26,07,09,1, 11.9,1,1, 11.345, 10688.444, 190.780, 52285.825 21/05/12,15:41:26,08,09,1, 11.9,1,1, 11.345, 10688.494, 190.769, 52285.853 21/05/12,15:41:26,09,09,1, 11.9,1,1, 11.345, 10688.524, 190.773, 52285.853 21/05/12,15:41:26,10,09,1, 11.9,1,1, 11.345, 10688.593, 190.780, 52285.825 21/05/12,15:41:26,11,09,1, 11.9,1,1, 11.345, 10688.596, 190.784, 52285.831 21/05/12,15:41:26,12,09,1, 11.9,1,1, 11.345, 10688.648, 190.788, 52285.812 21/05/12,15:41:26,13,09,1, 11.9,1,1, 11.345, 10688.669, 190.810, 52285.841 21/05/12,15:41:26,14,09,1, 11.9,1,1, 11.345, 10688.709, 190.769, 52285.838 21/05/12,15:41:26,15,09,1, 11.9,1,1, 11.345, 10688.752, 190.836, 52285.856 21/05/12,15:41:26,16,09,1, 11.9,1,1, 11.345, 10688.816, 190.833, 52285.885 21/05/12,15:41:26,17,09,1, 11.9,1,1, 11.345, 10688.845, 190.845, 52285.882 21/05/12,15:41:26,18,09,1, 11.9,1,1, 11.345, 10688.886, 190.836, 52285.875 21/05/12,15:41:26,19,09,1, 11.9,1,1, 11.345, 10688.922, 190.868, 52285.873 21/05/12,15:41:27,00,09,1, 11.8,1,1, 11.346, 10688.921, 190.868, 52285.873 21/05/12,15:41:27,01,09,1, 11.8,1,1, 11.346, 10688.964, 190.864, 52285.916 21/05/12,15:41:27,02,09,1, 11.8,1,1, 11.346, 10689.031, 190.897, 52285.863 21/05/12,15:41:27,03,09,1, 11.8,1,1, 11.346, 10689.072, 190.903, 52285.926 21/05/12,15:41:27,04,09,1, 11.8,1,1, 11.346, 10689.103, 190.916, 52285.873 21/05/12,15:41:27,05,09,1, 11.8,1,1, 11.346, 10689.111, 190.906, 52285.893 21/05/12,15:41:27,06,09,1, 11.8,1,1, 11.346, 10689.163, 190.936, 52285.893 21/05/12,15:41:27,07,09,1, 11.8,1,1, 11.346, 10689.196, 190.938, 52285.718 21/05/12,15:41:27,08,09,1, 11.8,1,1, 11.346, 10689.234, 190.962, 52285.999 21/05/12,15:41:27,09,09,1, 11.8,1,1, 11.346, 10689.291, 190.955, 52285.915 21/05/12,15:41:27,10,09,1, 11.8,1,1, 11.346, 10689.325, 190.987, 52285.980 21/05/12,15:41:27,11,09,1, 11.8,1,1, 11.346, 10689.360, 190.960, 52285.935 21/05/12,15:41:27,12,09,1, 11.8,1,1, 11.346, 10689.404, 190.985, 52285.949 21/05/12,15:41:27,13,09,1, 11.8,1,1, 11.346, 10689.442, 191.007, 52285.962 21/05/12,15:41:27,14,09,1, 11.8,1,1, 11.346, 10689.473, 191.000, 52285.959 21/05/12,15:41:27,15,09,1, 11.8,1,1, 11.346, 10689.491, 191.021, 52285.930 21/05/12,15:41:27,16,09,1, 11.8,1,1, 11.346, 10689.525, 191.014, 52285.947 21/05/12,15:41:27,17,09,1, 11.8,1,1, 11.346, 10689.584, 191.029, 52285.990 21/05/12,15:41:27,18,09,1, 11.8,1,1, 11.346, 10689.608, 191.032, 52285.977 21/05/12,15:41:27,19,09,1, 11.8,1,1, 11.346, 10689.640, 191.031, 52285.979 21/05/12,15:41:28,00,09,1, 11.8,1,1, 11.344, 10689.639, 191.031, 52285.979 21/05/12,15:41:28,01,09,1, 11.8,1,1, 11.344, 10689.692, 191.006, 52285.932 21/05/12,15:41:28,02,09,1, 11.8,1,1, 11.344, 10689.735, 191.014, 52285.981 21/05/12,15:41:28,03,09,1, 11.8,1,1, 11.344, 10689.790, 191.039, 52285.935 21/05/12,15:41:28,04,09,1, 11.8,1,1, 11.344, 10689.811, 191.002, 52285.933 21/05/12,15:41:28,05,09,1, 11.8,1,1, 11.344, 10689.850, 191.018, 52285.977 21/05/12,15:41:28,06,09,1, 11.8,1,1, 11.344, 10689.882, 191.022, 52285.956 21/05/12,15:41:28,07,09,1, 11.8,1,1, 11.344, 10689.927, 191.050, 52285.977 21/05/12,15:41:28,08,09,1, 11.8,1,1, 11.344, 10689.964, 191.038, 52285.938 21/05/12,15:41:28,09,09,1, 11.8,1,1, 11.344, 10689.978, 191.022, 52285.941 21/05/12,15:41:28,10,09,1, 11.8,1,1, 11.344, 10690.020, 191.020, 52285.953 21/05/12,15:41:28,11,09,1, 11.8,1,1, 11.344, 10690.064, 190.994, 52285.919 21/05/12,15:41:28,12,09,1, 11.8,1,1, 11.344, 10690.096, 191.013, 52285.981 21/05/12,15:41:28,13,09,1, 11.8,1,1, 11.344, 10690.124, 190.998, 52285.942 21/05/12,15:41:28,14,09,1, 11.8,1,1, 11.344, 10690.180, 191.021, 52285.969 21/05/12,15:41:28,15,09,1, 11.8,1,1, 11.344, 10690.178, 190.985, 52285.944 21/05/12,15:41:28,16,09,1, 11.8,1,1, 11.344, 10690.211, 191.014, 52285.947 21/05/12,15:41:28,17,09,1, 11.8,1,1, 11.344, 10690.273, 191.002, 52285.953 21/05/12,15:41:28,18,09,1, 11.8,1,1, 11.344, 10690.320, 191.035, 52285.982 21/05/12,15:41:28,19,09,1, 11.8,1,1, 11.344, 10690.360, 191.032, 52285.939 21/05/12,15:41:29,00,09,1, 11.9,1,1, 11.341, 10690.356, 191.032, 52285.939 21/05/12,15:41:29,01,09,1, 11.9,1,1, 11.341, 10690.425, 191.034, 52285.970 21/05/12,15:41:29,02,09,1, 11.9,1,1, 11.341, 10690.435, 191.002, 52285.977 21/05/12,15:41:29,03,09,1, 11.9,1,1, 11.341, 10690.475, 191.052, 52285.991 21/05/12,15:41:29,04,09,1, 11.9,1,1, 11.341, 10690.494, 191.044, 52285.972 21/05/12,15:41:29,05,09,1, 11.9,1,1, 11.341, 10690.528, 191.060, 52286.011 21/05/12,15:41:29,06,09,1, 11.9,1,1, 11.341, 10690.564, 191.057, 52285.990 21/05/12,15:41:29,07,09,1, 11.9,1,1, 11.341, 10690.626, 191.077, 52286.041 21/05/12,15:41:29,08,09,1, 11.9,1,1, 11.341, 10690.643, 191.068, 52285.970 21/05/12,15:41:29,09,09,1, 11.9,1,1, 11.341, 10690.670, 191.090, 52285.995 21/05/12,15:41:29,10,09,1, 11.9,1,1, 11.341, 10690.707, 191.096, 52286.033 21/05/12,15:41:29,11,09,1, 11.9,1,1, 11.341, 10690.760, 191.081, 52286.029 21/05/12,15:41:29,12,09,1, 11.9,1,1, 11.341, 10690.771, 191.074, 52286.015 21/05/12,15:41:29,13,09,1, 11.9,1,1, 11.341, 10690.800, 191.109, 52286.021 21/05/12,15:41:29,14,09,1, 11.9,1,1, 11.341, 10690.848, 191.100, 52285.978 21/05/12,15:41:29,15,09,1, 11.9,1,1, 11.341, 10690.893, 191.098, 52286.014 21/05/12,15:41:29,16,09,1, 11.9,1,1, 11.341, 10690.925, 191.106, 52286.033 21/05/12,15:41:29,17,09,1, 11.9,1,1, 11.341, 10690.974, 191.109, 52286.036 21/05/12,15:41:29,18,09,1, 11.9,1,1, 11.341, 10690.994, 191.122, 52286.066 21/05/12,15:41:29,19,09,1, 11.9,1,1, 11.341, 10691.019, 191.145, 52286.123 21/05/12,15:41:30,00,09,1, 11.8,1,1, 11.346, 10691.016, 191.145, 52286.123 21/05/12,15:41:30,01,09,1, 11.8,1,1, 11.346, 10691.113, 191.139, 52286.152 21/05/12,15:41:30,02,09,1, 11.8,1,1, 11.346, 10691.153, 191.152, 52286.106 21/05/12,15:41:30,03,09,1, 11.8,1,1, 11.346, 10691.174, 191.155, 52286.101 21/05/12,15:41:30,04,09,1, 11.8,1,1, 11.346, 10691.221, 191.164, 52286.094 21/05/12,15:41:30,05,09,1, 11.8,1,1, 11.346, 10691.262, 191.193, 52286.141 21/05/12,15:41:30,06,09,1, 11.8,1,1, 11.346, 10691.290, 191.186, 52286.108 21/05/12,15:41:30,07,09,1, 11.8,1,1, 11.346, 10691.338, 191.218, 52286.141 21/05/12,15:41:30,08,09,1, 11.8,1,1, 11.346, 10691.387, 191.197, 52286.149 21/05/12,15:41:30,09,09,1, 11.8,1,1, 11.346, 10691.417, 191.217, 52286.141 21/05/12,15:41:30,10,09,1, 11.8,1,1, 11.346, 10691.459, 191.203, 52286.160 21/05/12,15:41:30,11,09,1, 11.8,1,1, 11.346, 10691.501, 191.241, 52286.185 21/05/12,15:41:30,12,09,1, 11.8,1,1, 11.346, 10691.530, 191.241, 52286.170 21/05/12,15:41:30,13,09,1, 11.8,1,1, 11.346, 10691.573, 191.251, 52286.188 21/05/12,15:41:30,14,09,1, 11.8,1,1, 11.346, 10691.609, 191.267, 52286.188 21/05/12,15:41:30,15,09,1, 11.8,1,1, 11.346, 10691.658, 191.256, 52286.174 21/05/12,15:41:30,16,09,1, 11.8,1,1, 11.346, 10691.679, 191.258, 52286.202 21/05/12,15:41:30,17,09,1, 11.8,1,1, 11.346, 10691.730, 191.253, 52286.175 21/05/12,15:41:30,18,09,1, 11.8,1,1, 11.346, 10691.752, 191.282, 52286.183 21/05/12,15:41:30,19,09,1, 11.8,1,1, 11.346, 10691.810, 191.283, 52286.184 21/05/12,15:41:31,00,09,1, 11.8,1,1, 11.344, 10691.808, 191.283, 52286.184 21/05/12,15:41:31,01,09,1, 11.8,1,1, 11.344, 10691.873, 191.293, 52286.175 21/05/12,15:41:31,02,09,1, 11.8,1,1, 11.344, 10691.908, 191.299, 52286.228 21/05/12,15:41:31,03,09,1, 11.8,1,1, 11.344, 10691.949, 191.339, 52286.269 21/05/12,15:41:31,04,09,1, 11.8,1,1, 11.344, 10691.989, 191.319, 52286.246 21/05/12,15:41:31,05,09,1, 11.8,1,1, 11.344, 10692.034, 191.345, 52286.217 21/05/12,15:41:31,06,09,1, 11.8,1,1, 11.344, 10692.061, 191.360, 52286.237 21/05/12,15:41:31,07,09,1, 11.8,1,1, 11.344, 10692.084, 191.330, 52286.262 21/05/12,15:41:31,08,09,1, 11.8,1,1, 11.344, 10692.118, 191.341, 52286.281 21/05/12,15:41:31,09,09,1, 11.8,1,1, 11.344, 10692.161, 191.362, 52286.247 21/05/12,15:41:31,10,09,1, 11.8,1,1, 11.344, 10692.178, 191.379, 52286.285 21/05/12,15:41:31,11,09,1, 11.8,1,1, 11.344, 10692.222, 191.355, 52286.271 21/05/12,15:41:31,12,09,1, 11.8,1,1, 11.344, 10692.244, 191.385, 52286.282 21/05/12,15:41:31,13,09,1, 11.8,1,1, 11.344, 10692.310, 191.366, 52286.285 21/05/12,15:41:31,14,09,1, 11.8,1,1, 11.344, 10692.319, 191.365, 52286.306 21/05/12,15:41:31,15,09,1, 11.8,1,1, 11.344, 10692.360, 191.385, 52286.316 21/05/12,15:41:31,16,09,1, 11.8,1,1, 11.344, 10692.403, 191.366, 52286.266 21/05/12,15:41:31,17,09,1, 11.8,1,1, 11.344, 10692.460, 191.410, 52286.261 21/05/12,15:41:31,18,09,1, 11.8,1,1, 11.344, 10692.456, 191.388, 52286.306 21/05/12,15:41:31,19,09,1, 11.8,1,1, 11.344, 10692.521, 191.405, 52286.294 21/05/12,15:41:32,00,09,1, 11.9,1,1, 11.347, 10692.518, 191.405, 52286.294 21/05/12,15:41:32,01,09,1, 11.9,1,1, 11.347, 10692.570, 191.407, 52286.302 21/05/12,15:41:32,02,09,1, 11.9,1,1, 11.347, 10692.621, 191.424, 52286.304 21/05/12,15:41:32,03,09,1, 11.9,1,1, 11.347, 10692.673, 191.400, 52286.296 21/05/12,15:41:32,04,09,1, 11.9,1,1, 11.347, 10692.708, 191.436, 52286.317 21/05/12,15:41:32,05,09,1, 11.9,1,1, 11.347, 10692.730, 191.411, 52286.312 21/05/12,15:41:32,06,09,1, 11.9,1,1, 11.347, 10692.754, 191.427, 52286.299 21/05/12,15:41:32,07,09,1, 11.9,1,1, 11.347, 10692.806, 191.390, 52286.340 21/05/12,15:41:32,08,09,1, 11.9,1,1, 11.347, 10692.820, 191.453, 52286.357 21/05/12,15:41:32,09,09,1, 11.9,1,1, 11.347, 10692.848, 191.437, 52286.299 21/05/12,15:41:32,10,09,1, 11.9,1,1, 11.347, 10692.898, 191.451, 52286.336 21/05/12,15:41:32,11,09,1, 11.9,1,1, 11.347, 10692.920, 191.450, 52286.347 21/05/12,15:41:32,12,09,1, 11.9,1,1, 11.347, 10692.972, 191.454, 52286.377 21/05/12,15:41:32,13,09,1, 11.9,1,1, 11.347, 10692.975, 191.477, 52286.336 21/05/12,15:41:32,14,09,1, 11.9,1,1, 11.347, 10693.036, 191.467, 52286.389 21/05/12,15:41:32,15,09,1, 11.9,1,1, 11.347, 10693.061, 191.483, 52286.360 21/05/12,15:41:32,16,09,1, 11.9,1,1, 11.347, 10693.101, 191.483, 52286.399 21/05/12,15:41:32,17,09,1, 11.9,1,1, 11.347, 10693.180, 191.499, 52286.476 21/05/12,15:41:32,18,09,1, 11.9,1,1, 11.347, 10693.182, 191.511, 52286.317 21/05/12,15:41:32,19,09,1, 11.9,1,1, 11.347, 10693.186, 191.528, 52286.412 21/05/12,15:41:33,00,09,1, 11.8,1,1, 11.345, 10693.185, 191.528, 52286.412 21/05/12,15:41:33,01,09,1, 11.8,1,1, 11.345, 10693.282, 191.558, 52286.397 21/05/12,15:41:33,02,09,1, 11.8,1,1, 11.345, 10693.330, 191.539, 52286.378 21/05/12,15:41:33,03,09,1, 11.8,1,1, 11.345, 10693.356, 191.583, 52286.414 21/05/12,15:41:33,04,09,1, 11.8,1,1, 11.345, 10693.385, 191.589, 52286.431 21/05/12,15:41:33,05,09,1, 11.8,1,1, 11.345, 10693.429, 191.587, 52286.413 21/05/12,15:41:33,06,09,1, 11.8,1,1, 11.345, 10693.440, 191.571, 52286.367 21/05/12,15:41:33,07,09,1, 11.8,1,1, 11.345, 10693.495, 191.614, 52286.384 21/05/12,15:41:33,08,09,1, 11.8,1,1, 11.345, 10693.491, 191.591, 52286.395 21/05/12,15:41:33,09,09,1, 11.8,1,1, 11.345, 10693.547, 191.608, 52286.413 21/05/12,15:41:33,10,09,1, 11.8,1,1, 11.345, 10693.566, 191.636, 52286.396 21/05/12,15:41:33,11,09,1, 11.8,1,1, 11.345, 10693.597, 191.618, 52286.407 21/05/12,15:41:33,12,09,1, 11.8,1,1, 11.345, 10693.616, 191.654, 52286.430 21/05/12,15:41:33,13,09,1, 11.8,1,1, 11.345, 10693.674, 191.630, 52286.376 21/05/12,15:41:33,14,09,1, 11.8,1,1, 11.345, 10693.709, 191.643, 52286.429 21/05/12,15:41:33,15,09,1, 11.8,1,1, 11.345, 10693.746, 191.639, 52286.410 21/05/12,15:41:33,16,09,1, 11.8,1,1, 11.345, 10693.774, 191.673, 52286.442 21/05/12,15:41:33,17,09,1, 11.8,1,1, 11.345, 10693.797, 191.666, 52286.428 21/05/12,15:41:33,18,09,1, 11.8,1,1, 11.345, 10693.864, 191.684, 52286.447 21/05/12,15:41:33,19,09,1, 11.8,1,1, 11.345, 10693.870, 191.696, 52286.729 21/05/12,15:41:34,00,09,1, 11.9,1,1, 11.345, 10693.870, 191.696, 52286.729 21/05/12,15:41:34,01,09,1, 11.9,1,1, 11.345, 10693.948, 191.666, 52286.401 21/05/12,15:41:34,02,09,1, 11.9,1,1, 11.345, 10694.017, 191.693, 52286.490 21/05/12,15:41:34,03,09,1, 11.9,1,1, 11.345, 10694.038, 191.717, 52286.492 21/05/12,15:41:34,04,09,1, 11.9,1,1, 11.345, 10694.035, 191.722, 52286.456 21/05/12,15:41:34,05,09,1, 11.9,1,1, 11.345, 10694.097, 191.721, 52286.491 21/05/12,15:41:34,06,09,1, 11.9,1,1, 11.345, 10694.118, 191.724, 52286.447 21/05/12,15:41:34,07,09,1, 11.9,1,1, 11.345, 10694.171, 191.741, 52286.495 21/05/12,15:41:34,08,09,1, 11.9,1,1, 11.345, 10694.159, 191.729, 52286.482 21/05/12,15:41:34,09,09,1, 11.9,1,1, 11.345, 10694.210, 191.768, 52286.482 21/05/12,15:41:34,10,09,1, 11.9,1,1, 11.345, 10694.232, 191.730, 52286.505 21/05/12,15:41:34,11,09,1, 11.9,1,1, 11.345, 10694.289, 191.747, 52286.480 21/05/12,15:41:34,12,09,1, 11.9,1,1, 11.345, 10694.318, 191.754, 52286.526 21/05/12,15:41:34,13,09,1, 11.9,1,1, 11.345, 10694.337, 191.777, 52286.467 21/05/12,15:41:34,14,09,1, 11.9,1,1, 11.345, 10694.382, 191.771, 52286.508 21/05/12,15:41:34,15,09,1, 11.9,1,1, 11.345, 10694.411, 191.786, 52286.504 21/05/12,15:41:34,16,09,1, 11.9,1,1, 11.345, 10694.434, 191.794, 52286.523 21/05/12,15:41:34,17,09,1, 11.9,1,1, 11.345, 10694.450, 191.759, 52286.517 21/05/12,15:41:34,18,09,1, 11.9,1,1, 11.345, 10694.509, 191.807, 52286.519 21/05/12,15:41:34,19,09,1, 11.9,1,1, 11.345, 10694.544, 191.777, 52286.502 21/05/12,15:41:35,00,09,1, 11.8,1,1, 11.345, 10694.537, 191.777, 52286.502 21/05/12,15:41:35,01,09,1, 11.8,1,1, 11.345, 10694.597, 191.806, 52286.506 21/05/12,15:41:35,02,09,1, 11.8,1,1, 11.345, 10694.646, 191.825, 52286.499 21/05/12,15:41:35,03,09,1, 11.8,1,1, 11.345, 10694.659, 191.828, 52286.524 21/05/12,15:41:35,04,09,1, 11.8,1,1, 11.345, 10694.709, 191.842, 52286.543 21/05/12,15:41:35,05,09,1, 11.8,1,1, 11.345, 10694.724, 191.832, 52286.510 21/05/12,15:41:35,06,09,1, 11.8,1,1, 11.345, 10694.775, 191.850, 52286.546 21/05/12,15:41:35,07,09,1, 11.8,1,1, 11.345, 10694.799, 191.837, 52286.375 21/05/12,15:41:35,08,09,1, 11.8,1,1, 11.345, 10694.820, 191.856, 52286.553 21/05/12,15:41:35,09,09,1, 11.8,1,1, 11.345, 10694.850, 191.849, 52286.585 21/05/12,15:41:35,10,09,1, 11.8,1,1, 11.345, 10694.854, 191.828, 52286.544 21/05/12,15:41:35,11,09,1, 11.8,1,1, 11.345, 10694.918, 191.857, 52286.585 21/05/12,15:41:35,12,09,1, 11.8,1,1, 11.345, 10694.920, 191.854, 52286.552 21/05/12,15:41:35,13,09,1, 11.8,1,1, 11.345, 10694.958, 191.855, 52286.578 21/05/12,15:41:35,14,09,1, 11.8,1,1, 11.345, 10694.994, 191.844, 52286.569 21/05/12,15:41:35,15,09,1, 11.8,1,1, 11.345, 10695.012, 191.858, 52286.574 21/05/12,15:41:35,16,09,1, 11.8,1,1, 11.345, 10695.065, 191.830, 52286.600 21/05/12,15:41:35,17,09,1, 11.8,1,1, 11.345, 10695.082, 191.852, 52286.614 21/05/12,15:41:35,18,09,1, 11.8,1,1, 11.345, 10695.123, 191.862, 52286.574 21/05/12,15:41:35,19,09,1, 11.8,1,1, 11.345, 10695.153, 191.870, 52286.611 21/05/12,15:41:36,00,09,1, 11.8,1,1, 11.344, 10695.146, 191.870, 52286.611 21/05/12,15:41:36,01,09,1, 11.8,1,1, 11.344, 10695.208, 191.861, 52286.618 21/05/12,15:41:36,02,09,1, 11.8,1,1, 11.344, 10695.242, 191.899, 52286.575 21/05/12,15:41:36,03,09,1, 11.8,1,1, 11.344, 10695.249, 191.847, 52286.461 21/05/12,15:41:36,04,09,1, 11.8,1,1, 11.344, 10695.354, 191.870, 52286.572 21/05/12,15:41:36,05,09,1, 11.8,1,1, 11.344, 10695.330, 191.884, 52286.521 21/05/12,15:41:36,06,09,1, 11.8,1,1, 11.344, 10695.373, 191.897, 52286.542 21/05/12,15:41:36,07,09,1, 11.8,1,1, 11.344, 10695.418, 191.880, 52286.586 21/05/12,15:41:36,08,09,1, 11.8,1,1, 11.344, 10695.450, 191.919, 52286.604 21/05/12,15:41:36,09,09,1, 11.8,1,1, 11.344, 10695.467, 191.890, 52286.550 21/05/12,15:41:36,10,09,1, 11.8,1,1, 11.344, 10695.514, 191.876, 52286.549 21/05/12,15:41:36,11,09,1, 11.8,1,1, 11.344, 10695.518, 191.926, 52286.568 21/05/12,15:41:36,12,09,1, 11.8,1,1, 11.344, 10695.534, 191.906, 52286.615 21/05/12,15:41:36,13,09,1, 11.8,1,1, 11.344, 10695.587, 191.945, 52286.617 21/05/12,15:41:36,14,09,1, 11.8,1,1, 11.344, 10695.598, 191.910, 52286.619 21/05/12,15:41:36,15,09,1, 11.8,1,1, 11.344, 10695.628, 191.913, 52286.605 21/05/12,15:41:36,16,09,1, 11.8,1,1, 11.344, 10695.655, 191.941, 52286.651 21/05/12,15:41:36,17,09,1, 11.8,1,1, 11.344, 10695.693, 191.925, 52286.635 21/05/12,15:41:36,18,09,1, 11.8,1,1, 11.344, 10695.705, 191.953, 52286.647 21/05/12,15:41:36,19,09,1, 11.8,1,1, 11.344, 10695.760, 191.953, 52286.689 21/05/12,15:41:37,00,09,1, 11.8,1,1, 11.350, 10695.755, 191.953, 52286.689 21/05/12,15:41:37,01,09,1, 11.8,1,1, 11.350, 10695.797, 191.959, 52286.689 21/05/12,15:41:37,02,09,1, 11.8,1,1, 11.350, 10695.845, 191.961, 52286.639 21/05/12,15:41:37,03,09,1, 11.8,1,1, 11.350, 10695.857, 191.987, 52286.688 21/05/12,15:41:37,04,09,1, 11.8,1,1, 11.350, 10695.883, 191.990, 52286.664 21/05/12,15:41:37,05,09,1, 11.8,1,1, 11.350, 10695.917, 191.977, 52286.699 21/05/12,15:41:37,06,09,1, 11.8,1,1, 11.350, 10695.903, 191.991, 52286.667 21/05/12,15:41:37,07,09,1, 11.8,1,1, 11.350, 10695.948, 191.972, 52286.667 21/05/12,15:41:37,08,09,1, 11.8,1,1, 11.350, 10696.004, 192.020, 52286.702 21/05/12,15:41:37,09,09,1, 11.8,1,1, 11.350, 10696.007, 191.988, 52286.652 21/05/12,15:41:37,10,09,1, 11.8,1,1, 11.350, 10696.026, 192.025, 52286.674 21/05/12,15:41:37,11,09,1, 11.8,1,1, 11.350, 10696.058, 191.998, 52286.631 21/05/12,15:41:37,12,09,1, 11.8,1,1, 11.350, 10696.087, 192.028, 52286.708 21/05/12,15:41:37,13,09,1, 11.8,1,1, 11.350, 10696.116, 192.036, 52286.679 21/05/12,15:41:37,14,09,1, 11.8,1,1, 11.350, 10696.123, 192.058, 52286.683 21/05/12,15:41:37,15,09,1, 11.8,1,1, 11.350, 10696.153, 192.055, 52286.709 21/05/12,15:41:37,16,09,1, 11.8,1,1, 11.350, 10696.207, 192.085, 52286.720 21/05/12,15:41:37,17,09,1, 11.8,1,1, 11.350, 10696.255, 192.077, 52286.718 21/05/12,15:41:37,18,09,1, 11.8,1,1, 11.350, 10696.262, 192.054, 52286.714 21/05/12,15:41:37,19,09,1, 11.8,1,1, 11.350, 10696.316, 192.092, 52286.757 21/05/12,15:41:38,00,09,1, 11.7,1,1, 11.342, 10696.315, 192.092, 52286.757 21/05/12,15:41:38,01,09,1, 11.7,1,1, 11.342, 10696.342, 192.104, 52286.764 21/05/12,15:41:38,02,09,1, 11.7,1,1, 11.342, 10696.357, 192.090, 52286.749 21/05/12,15:41:38,03,09,1, 11.7,1,1, 11.342, 10696.381, 192.139, 52286.747 21/05/12,15:41:38,04,09,1, 11.7,1,1, 11.342, 10696.423, 192.133, 52286.739 21/05/12,15:41:38,05,09,1, 11.7,1,1, 11.342, 10696.425, 192.136, 52286.729 21/05/12,15:41:38,06,09,1, 11.7,1,1, 11.342, 10696.497, 192.125, 52286.777 21/05/12,15:41:38,07,09,1, 11.7,1,1, 11.342, 10696.520, 192.141, 52286.759 21/05/12,15:41:38,08,09,1, 11.7,1,1, 11.342, 10696.545, 192.188, 52286.765 21/05/12,15:41:38,09,09,1, 11.7,1,1, 11.342, 10696.580, 192.149, 52286.801 21/05/12,15:41:38,10,09,1, 11.7,1,1, 11.342, 10696.567, 192.186, 52286.878 21/05/12,15:41:38,11,09,1, 11.7,1,1, 11.342, 10696.662, 192.161, 52286.751 21/05/12,15:41:38,12,09,1, 11.7,1,1, 11.342, 10696.730, 192.190, 52286.929 21/05/12,15:41:38,13,09,1, 11.7,1,1, 11.342, 10696.703, 192.180, 52286.582 21/05/12,15:41:38,14,09,1, 11.7,1,1, 11.342, 10696.736, 192.191, 52286.773 21/05/12,15:41:38,15,09,1, 11.7,1,1, 11.342, 10696.743, 192.206, 52286.891 21/05/12,15:41:38,16,09,1, 11.7,1,1, 11.342, 10696.809, 192.225, 52286.872 21/05/12,15:41:38,17,09,1, 11.7,1,1, 11.342, 10696.813, 192.224, 52286.719 21/05/12,15:41:38,18,09,1, 11.7,1,1, 11.342, 10696.843, 192.203, 52286.781 21/05/12,15:41:38,19,09,1, 11.7,1,1, 11.342, 10696.882, 192.215, 52286.776 21/05/12,15:41:39,00,09,1, 11.8,1,1, 11.345, 10696.874, 192.215, 52286.776 21/05/12,15:41:39,01,09,1, 11.8,1,1, 11.345, 10696.943, 192.250, 52286.830 21/05/12,15:41:39,02,09,1, 11.8,1,1, 11.345, 10696.977, 192.224, 52286.761 21/05/12,15:41:39,03,09,1, 11.8,1,1, 11.345, 10696.997, 192.221, 52286.757 21/05/12,15:41:39,04,09,1, 11.8,1,1, 11.345, 10697.017, 192.235, 52286.781 21/05/12,15:41:39,05,09,1, 11.8,1,1, 11.345, 10697.064, 192.274, 52286.800 21/05/12,15:41:39,06,09,1, 11.8,1,1, 11.345, 10697.070, 192.224, 52286.818 21/05/12,15:41:39,07,09,1, 11.8,1,1, 11.345, 10697.127, 192.290, 52286.822 21/05/12,15:41:39,08,09,1, 11.8,1,1, 11.345, 10697.177, 192.250, 52286.806 21/05/12,15:41:39,09,09,1, 11.8,1,1, 11.345, 10697.180, 192.296, 52286.850 21/05/12,15:41:39,10,09,1, 11.8,1,1, 11.345, 10697.198, 192.262, 52286.825 21/05/12,15:41:39,11,09,1, 11.8,1,1, 11.345, 10697.258, 192.258, 52286.829 21/05/12,15:41:39,12,09,1, 11.8,1,1, 11.345, 10697.276, 192.254, 52286.869 21/05/12,15:41:39,13,09,1, 11.8,1,1, 11.345, 10697.300, 192.263, 52286.835 21/05/12,15:41:39,14,09,1, 11.8,1,1, 11.345, 10697.328, 192.280, 52286.869 21/05/12,15:41:39,15,09,1, 11.8,1,1, 11.345, 10697.339, 192.259, 52286.833 21/05/12,15:41:39,16,09,1, 11.8,1,1, 11.345, 10697.397, 192.283, 52286.857 21/05/12,15:41:39,17,09,1, 11.8,1,1, 11.345, 10697.411, 192.279, 52286.863 21/05/12,15:41:39,18,09,1, 11.8,1,1, 11.345, 10697.442, 192.270, 52286.887 21/05/12,15:41:39,19,09,1, 11.8,1,1, 11.345, 10697.462, 192.288, 52286.873 21/05/12,15:41:40,00,09,1, 11.9,1,1, 11.344, 10697.458, 192.288, 52286.873 21/05/12,15:41:40,01,09,1, 11.9,1,1, 11.344, 10697.523, 192.289, 52286.842 21/05/12,15:41:40,02,09,1, 11.9,1,1, 11.344, 10697.547, 192.319, 52286.870 21/05/12,15:41:40,03,09,1, 11.9,1,1, 11.344, 10697.584, 192.329, 52286.897 21/05/12,15:41:40,04,09,1, 11.9,1,1, 11.344, 10697.655, 192.320, 52286.876 21/05/12,15:41:40,05,09,1, 11.9,1,1, 11.344, 10697.666, 192.305, 52286.860 21/05/12,15:41:40,06,09,1, 11.9,1,1, 11.344, 10697.672, 192.319, 52286.917 21/05/12,15:41:40,07,09,1, 11.9,1,1, 11.344, 10697.716, 192.327, 52286.891 21/05/12,15:41:40,08,09,1, 11.9,1,1, 11.344, 10697.749, 192.335, 52286.888 21/05/12,15:41:40,09,09,1, 11.9,1,1, 11.344, 10697.769, 192.364, 52286.910 21/05/12,15:41:40,10,09,1, 11.9,1,1, 11.344, 10697.768, 192.363, 52286.895 21/05/12,15:41:40,11,09,1, 11.9,1,1, 11.344, 10697.830, 192.391, 52286.902 21/05/12,15:41:40,12,09,1, 11.9,1,1, 11.344, 10697.865, 192.394, 52286.910 21/05/12,15:41:40,13,09,1, 11.9,1,1, 11.344, 10697.900, 192.373, 52286.931 21/05/12,15:41:40,14,09,1, 11.9,1,1, 11.344, 10697.934, 192.405, 52286.928 21/05/12,15:41:40,15,09,1, 11.9,1,1, 11.344, 10697.967, 192.412, 52286.897 21/05/12,15:41:40,16,09,1, 11.9,1,1, 11.344, 10697.978, 192.412, 52286.927 21/05/12,15:41:40,17,09,1, 11.9,1,1, 11.344, 10698.041, 192.407, 52286.927 21/05/12,15:41:40,18,09,1, 11.9,1,1, 11.344, 10698.081, 192.418, 52286.961 21/05/12,15:41:40,19,09,1, 11.9,1,1, 11.344, 10698.074, 192.446, 52286.954 21/05/12,15:41:41,00,09,1, 11.9,1,1, 11.343, 10698.067, 192.446, 52286.954 21/05/12,15:41:41,01,09,1, 11.9,1,1, 11.343, 10698.140, 192.424, 52286.938 21/05/12,15:41:41,02,09,1, 11.9,1,1, 11.343, 10698.175, 192.444, 52286.968 21/05/12,15:41:41,03,09,1, 11.9,1,1, 11.343, 10698.166, 192.428, 52286.890 21/05/12,15:41:41,04,09,1, 11.9,1,1, 11.343, 10698.295, 192.438, 52286.905 21/05/12,15:41:41,05,09,1, 11.9,1,1, 11.343, 10698.299, 192.447, 52286.891 21/05/12,15:41:41,06,09,1, 11.9,1,1, 11.343, 10698.319, 192.443, 52286.890 21/05/12,15:41:41,07,09,1, 11.9,1,1, 11.343, 10698.334, 192.415, 52286.910 21/05/12,15:41:41,08,09,1, 11.9,1,1, 11.343, 10698.391, 192.425, 52286.972 21/05/12,15:41:41,09,09,1, 11.9,1,1, 11.343, 10698.406, 192.441, 52286.981 21/05/12,15:41:41,10,09,1, 11.9,1,1, 11.343, 10698.455, 192.445, 52286.952 21/05/12,15:41:41,11,09,1, 11.9,1,1, 11.343, 10698.466, 192.469, 52286.964 21/05/12,15:41:41,12,09,1, 11.9,1,1, 11.343, 10698.494, 192.454, 52286.946 21/05/12,15:41:41,13,09,1, 11.9,1,1, 11.343, 10698.531, 192.470, 52286.985 21/05/12,15:41:41,14,09,1, 11.9,1,1, 11.343, 10698.555, 192.442, 52286.970 21/05/12,15:41:41,15,09,1, 11.9,1,1, 11.343, 10698.565, 192.442, 52287.030 21/05/12,15:41:41,16,09,1, 11.9,1,1, 11.343, 10698.624, 192.442, 52286.932 21/05/12,15:41:41,17,09,1, 11.9,1,1, 11.343, 10698.639, 192.458, 52286.963 21/05/12,15:41:41,18,09,1, 11.9,1,1, 11.343, 10698.665, 192.449, 52286.965 21/05/12,15:41:41,19,09,1, 11.9,1,1, 11.343, 10698.696, 192.456, 52286.959 21/05/12,15:41:42,00,09,1, 11.9,1,1, 11.347, 10698.693, 192.456, 52286.959 21/05/12,15:41:42,01,09,1, 11.9,1,1, 11.347, 10698.742, 192.440, 52286.954 21/05/12,15:41:42,02,09,1, 11.9,1,1, 11.347, 10698.770, 192.459, 52287.010 21/05/12,15:41:42,03,09,1, 11.9,1,1, 11.347, 10698.807, 192.446, 52286.959 21/05/12,15:41:42,04,09,1, 11.9,1,1, 11.347, 10698.825, 192.458, 52286.994 21/05/12,15:41:42,05,09,1, 11.9,1,1, 11.347, 10698.864, 192.405, 52287.002 21/05/12,15:41:42,06,09,1, 11.9,1,1, 11.347, 10698.925, 192.428, 52287.017 21/05/12,15:41:42,07,09,1, 11.9,1,1, 11.347, 10698.917, 192.416, 52286.973 21/05/12,15:41:42,08,09,1, 11.9,1,1, 11.347, 10698.975, 192.413, 52286.974 21/05/12,15:41:42,09,09,1, 11.9,1,1, 11.347, 10698.994, 192.413, 52286.994 21/05/12,15:41:42,10,09,1, 11.9,1,1, 11.347, 10699.027, 192.411, 52287.002 21/05/12,15:41:42,11,09,1, 11.9,1,1, 11.347, 10699.057, 192.387, 52286.983 21/05/12,15:41:42,12,09,1, 11.9,1,1, 11.347, 10699.090, 192.420, 52286.963 21/05/12,15:41:42,13,09,1, 11.9,1,1, 11.347, 10699.098, 192.396, 52286.941 21/05/12,15:41:42,14,09,1, 11.9,1,1, 11.347, 10699.127, 192.361, 52286.933 21/05/12,15:41:42,15,09,1, 11.9,1,1, 11.347, 10699.173, 192.382, 52286.950 21/05/12,15:41:42,16,09,1, 11.9,1,1, 11.347, 10699.165, 192.383, 52286.956 21/05/12,15:41:42,17,09,1, 11.9,1,1, 11.347, 10699.214, 192.384, 52286.936 21/05/12,15:41:42,18,09,1, 11.9,1,1, 11.347, 10699.243, 192.365, 52286.959 21/05/12,15:41:42,19,09,1, 11.9,1,1, 11.347, 10699.290, 192.346, 52286.956 21/05/12,15:41:43,00,09,1, 11.8,1,1, 11.345, 10699.285, 192.346, 52286.956 21/05/12,15:41:43,01,09,1, 11.8,1,1, 11.345, 10699.343, 192.362, 52286.934 21/05/12,15:41:43,02,09,1, 11.8,1,1, 11.345, 10699.380, 192.357, 52286.922 21/05/12,15:41:43,03,09,1, 11.8,1,1, 11.345, 10699.414, 192.344, 52286.959 21/05/12,15:41:43,04,09,1, 11.8,1,1, 11.345, 10699.452, 192.338, 52286.987 21/05/12,15:41:43,05,09,1, 11.8,1,1, 11.345, 10699.457, 192.313, 52286.942 21/05/12,15:41:43,06,09,1, 11.8,1,1, 11.345, 10699.520, 192.336, 52286.959 21/05/12,15:41:43,07,09,1, 11.8,1,1, 11.345, 10699.532, 192.332, 52286.989 21/05/12,15:41:43,08,09,1, 11.8,1,1, 11.345, 10699.580, 192.324, 52286.950 21/05/12,15:41:43,09,09,1, 11.8,1,1, 11.345, 10699.592, 192.319, 52286.960 21/05/12,15:41:43,10,09,1, 11.8,1,1, 11.345, 10699.613, 192.314, 52286.952 21/05/12,15:41:43,11,09,1, 11.8,1,1, 11.345, 10699.636, 192.296, 52286.978 21/05/12,15:41:43,12,09,1, 11.8,1,1, 11.345, 10699.680, 192.324, 52286.958 21/05/12,15:41:43,13,09,1, 11.8,1,1, 11.345, 10699.708, 192.292, 52286.939 21/05/12,15:41:43,14,09,1, 11.8,1,1, 11.345, 10699.737, 192.337, 52286.954 21/05/12,15:41:43,15,09,1, 11.8,1,1, 11.345, 10699.776, 192.277, 52286.931 21/05/12,15:41:43,16,09,1, 11.8,1,1, 11.345, 10699.807, 192.315, 52286.904 21/05/12,15:41:43,17,09,1, 11.8,1,1, 11.345, 10699.814, 192.305, 52286.944 21/05/12,15:41:43,18,09,1, 11.8,1,1, 11.345, 10699.843, 192.306, 52286.918 21/05/12,15:41:43,19,09,1, 11.8,1,1, 11.345, 10699.883, 192.313, 52286.925 21/05/12,15:41:44,00,09,1, 11.9,1,1, 11.342, 10699.878, 192.313, 52286.925 21/05/12,15:41:44,01,09,1, 11.9,1,1, 11.342, 10699.948, 192.286, 52286.910 21/05/12,15:41:44,02,09,1, 11.9,1,1, 11.342, 10699.965, 192.261, 52286.953 21/05/12,15:41:44,03,09,1, 11.9,1,1, 11.342, 10700.035, 192.291, 52286.956 21/05/12,15:41:44,04,09,1, 11.9,1,1, 11.342, 10700.051, 192.272, 52286.976 21/05/12,15:41:44,05,09,1, 11.9,1,1, 11.342, 10700.071, 192.286, 52286.957 21/05/12,15:41:44,06,09,1, 11.9,1,1, 11.342, 10700.089, 192.273, 52286.966 21/05/12,15:41:44,07,09,1, 11.9,1,1, 11.342, 10700.111, 192.250, 52286.926 21/05/12,15:41:44,08,09,1, 11.9,1,1, 11.342, 10700.168, 192.256, 52286.975 21/05/12,15:41:44,09,09,1, 11.9,1,1, 11.342, 10700.187, 192.233, 52286.972 21/05/12,15:41:44,10,09,1, 11.9,1,1, 11.342, 10700.216, 192.254, 52286.971 21/05/12,15:41:44,11,09,1, 11.9,1,1, 11.342, 10700.254, 192.242, 52286.920 21/05/12,15:41:44,12,09,1, 11.9,1,1, 11.342, 10700.281, 192.240, 52287.017 21/05/12,15:41:44,13,09,1, 11.9,1,1, 11.342, 10700.304, 192.203, 52286.954 21/05/12,15:41:44,14,09,1, 11.9,1,1, 11.342, 10700.355, 192.250, 52286.950 21/05/12,15:41:44,15,09,1, 11.9,1,1, 11.342, 10700.348, 192.203, 52286.970 21/05/12,15:41:44,16,09,1, 11.9,1,1, 11.342, 10700.403, 192.201, 52286.986 21/05/12,15:41:44,17,09,1, 11.9,1,1, 11.342, 10700.415, 192.211, 52286.987 21/05/12,15:41:44,18,09,1, 11.9,1,1, 11.342, 10700.457, 192.201, 52286.929 21/05/12,15:41:44,19,09,1, 11.9,1,1, 11.342, 10700.454, 192.191, 52286.953 21/05/12,15:41:45,00,09,1, 11.9,1,1, 11.343, 10700.454, 192.191, 52286.953 21/05/12,15:41:45,01,09,1, 11.9,1,1, 11.343, 10700.536, 192.176, 52286.930 21/05/12,15:41:45,02,09,1, 11.9,1,1, 11.343, 10700.538, 192.170, 52286.927 21/05/12,15:41:45,03,09,1, 11.9,1,1, 11.343, 10700.590, 192.170, 52287.017 21/05/12,15:41:45,04,09,1, 11.9,1,1, 11.343, 10700.603, 192.157, 52286.969 21/05/12,15:41:45,05,09,1, 11.9,1,1, 11.343, 10700.619, 192.186, 52286.983 21/05/12,15:41:45,06,09,1, 11.9,1,1, 11.343, 10700.666, 192.142, 52286.973 21/05/12,15:41:45,07,09,1, 11.9,1,1, 11.343, 10700.673, 192.142, 52287.006 21/05/12,15:41:45,08,09,1, 11.9,1,1, 11.343, 10700.713, 192.141, 52286.970 21/05/12,15:41:45,09,09,1, 11.9,1,1, 11.343, 10700.727, 192.132, 52286.973 21/05/12,15:41:45,10,09,1, 11.9,1,1, 11.343, 10700.762, 192.148, 52286.993 21/05/12,15:41:45,11,09,1, 11.9,1,1, 11.343, 10700.784, 192.102, 52286.964 21/05/12,15:41:45,12,09,1, 11.9,1,1, 11.343, 10700.808, 192.128, 52286.993 21/05/12,15:41:45,13,09,1, 11.9,1,1, 11.343, 10700.854, 192.090, 52286.964 21/05/12,15:41:45,14,09,1, 11.9,1,1, 11.343, 10700.883, 192.122, 52286.983 21/05/12,15:41:45,15,09,1, 11.9,1,1, 11.343, 10700.877, 192.087, 52286.985 21/05/12,15:41:45,16,09,1, 11.9,1,1, 11.343, 10700.952, 192.096, 52287.021 21/05/12,15:41:45,17,09,1, 11.9,1,1, 11.343, 10700.970, 192.061, 52286.985 21/05/12,15:41:45,18,09,1, 11.9,1,1, 11.343, 10700.994, 192.062, 52287.039 21/05/12,15:41:45,19,09,1, 11.9,1,1, 11.343, 10701.027, 192.041, 52286.997 21/05/12,15:41:46,00,09,1, 11.9,1,1, 11.345, 10701.021, 192.041, 52286.997 21/05/12,15:41:46,01,09,1, 11.9,1,1, 11.345, 10701.068, 192.024, 52286.964 21/05/12,15:41:46,02,09,1, 11.9,1,1, 11.345, 10701.095, 192.025, 52286.963 21/05/12,15:41:46,03,09,1, 11.9,1,1, 11.345, 10701.110, 192.062, 52287.145 21/05/12,15:41:46,04,09,1, 11.9,1,1, 11.345, 10701.137, 191.997, 52287.024 21/05/12,15:41:46,05,09,1, 11.9,1,1, 11.345, 10701.182, 192.005, 52287.005 21/05/12,15:41:46,06,09,1, 11.9,1,1, 11.345, 10701.171, 191.973, 52286.978 21/05/12,15:41:46,07,09,1, 11.9,1,1, 11.345, 10701.248, 192.017, 52287.028 21/05/12,15:41:46,08,09,1, 11.9,1,1, 11.345, 10701.243, 191.983, 52286.966 21/05/12,15:41:46,09,09,1, 11.9,1,1, 11.345, 10701.302, 191.978, 52286.947 21/05/12,15:41:46,10,09,1, 11.9,1,1, 11.345, 10701.317, 191.969, 52286.990 21/05/12,15:41:46,11,09,1, 11.9,1,1, 11.345, 10701.366, 191.991, 52286.981 21/05/12,15:41:46,12,09,1, 11.9,1,1, 11.345, 10701.375, 191.973, 52286.970 21/05/12,15:41:46,13,09,1, 11.9,1,1, 11.345, 10701.396, 191.976, 52286.955 21/05/12,15:41:46,14,09,1, 11.9,1,1, 11.345, 10701.440, 191.962, 52286.943 21/05/12,15:41:46,15,09,1, 11.9,1,1, 11.345, 10701.472, 191.928, 52286.976 21/05/12,15:41:46,16,09,1, 11.9,1,1, 11.345, 10701.485, 191.951, 52287.010 21/05/12,15:41:46,17,09,1, 11.9,1,1, 11.345, 10701.511, 191.953, 52286.970 21/05/12,15:41:46,18,09,1, 11.9,1,1, 11.345, 10701.540, 191.940, 52286.978 21/05/12,15:41:46,19,09,1, 11.9,1,1, 11.345, 10701.569, 191.909, 52286.966 21/05/12,15:41:47,00,09,1, 11.8,1,1, 11.345, 10701.563, 191.909, 52286.966 21/05/12,15:41:47,01,09,1, 11.8,1,1, 11.345, 10701.620, 191.909, 52286.966 21/05/12,15:41:47,02,09,1, 11.8,1,1, 11.345, 10701.660, 191.926, 52287.027 21/05/12,15:41:47,03,09,1, 11.8,1,1, 11.345, 10701.686, 191.909, 52287.050 21/05/12,15:41:47,04,09,1, 11.8,1,1, 11.345, 10701.730, 191.904, 52287.013 21/05/12,15:41:47,05,09,1, 11.8,1,1, 11.345, 10701.717, 191.907, 52287.021 21/05/12,15:41:47,06,09,1, 11.8,1,1, 11.345, 10701.789, 191.921, 52287.038 21/05/12,15:41:47,07,09,1, 11.8,1,1, 11.345, 10701.790, 191.894, 52287.015 21/05/12,15:41:47,08,09,1, 11.8,1,1, 11.345, 10701.813, 191.876, 52287.013 21/05/12,15:41:47,09,09,1, 11.8,1,1, 11.345, 10701.854, 191.912, 52287.033 21/05/12,15:41:47,10,09,1, 11.8,1,1, 11.345, 10701.874, 191.906, 52287.010 21/05/12,15:41:47,11,09,1, 11.8,1,1, 11.345, 10701.890, 191.862, 52287.020 21/05/12,15:41:47,12,09,1, 11.8,1,1, 11.345, 10701.925, 191.872, 52287.047 21/05/12,15:41:47,13,09,1, 11.8,1,1, 11.345, 10701.958, 191.905, 52287.033 21/05/12,15:41:47,14,09,1, 11.8,1,1, 11.345, 10701.963, 191.884, 52287.041 21/05/12,15:41:47,15,09,1, 11.8,1,1, 11.345, 10702.056, 191.862, 52286.951 21/05/12,15:41:47,16,09,1, 11.8,1,1, 11.345, 10702.017, 191.908, 52287.067 21/05/12,15:41:47,17,09,1, 11.8,1,1, 11.345, 10702.055, 191.877, 52287.010 21/05/12,15:41:47,18,09,1, 11.8,1,1, 11.345, 10702.105, 191.900, 52287.077 21/05/12,15:41:47,19,09,1, 11.8,1,1, 11.345, 10702.129, 191.853, 52287.040 21/05/12,15:41:48,00,09,1, 11.9,1,1, 11.344, 10702.122, 191.853, 52287.040 21/05/12,15:41:48,01,09,1, 11.9,1,1, 11.344, 10702.181, 191.838, 52287.099 21/05/12,15:41:48,02,09,1, 11.9,1,1, 11.344, 10702.227, 191.840, 52287.111 21/05/12,15:41:48,03,09,1, 11.9,1,1, 11.344, 10702.238, 191.850, 52287.084 21/05/12,15:41:48,04,09,1, 11.9,1,1, 11.344, 10702.287, 191.841, 52287.121 21/05/12,15:41:48,05,09,1, 11.9,1,1, 11.344, 10702.309, 191.817, 52287.119 21/05/12,15:41:48,06,09,1, 11.9,1,1, 11.344, 10702.318, 191.826, 52287.133 21/05/12,15:41:48,07,09,1, 11.9,1,1, 11.344, 10702.352, 191.806, 52287.117 21/05/12,15:41:48,08,09,1, 11.9,1,1, 11.344, 10702.343, 191.775, 52287.083 21/05/12,15:41:48,09,09,1, 11.9,1,1, 11.344, 10702.399, 191.830, 52287.141 21/05/12,15:41:48,10,09,1, 11.9,1,1, 11.344, 10702.396, 191.792, 52287.103 21/05/12,15:41:48,11,09,1, 11.9,1,1, 11.344, 10702.470, 191.760, 52287.142 21/05/12,15:41:48,12,09,1, 11.9,1,1, 11.344, 10702.474, 191.764, 52287.109 21/05/12,15:41:48,13,09,1, 11.9,1,1, 11.344, 10702.488, 191.782, 52287.111 21/05/12,15:41:48,14,09,1, 11.9,1,1, 11.344, 10702.541, 191.758, 52287.107 21/05/12,15:41:48,15,09,1, 11.9,1,1, 11.344, 10702.557, 191.748, 52287.136 21/05/12,15:41:48,16,09,1, 11.9,1,1, 11.344, 10702.557, 191.775, 52287.182 21/05/12,15:41:48,17,09,1, 11.9,1,1, 11.344, 10702.600, 191.756, 52287.134 21/05/12,15:41:48,18,09,1, 11.9,1,1, 11.344, 10702.623, 191.757, 52287.134 21/05/12,15:41:48,19,09,1, 11.9,1,1, 11.344, 10702.653, 191.745, 52287.133 21/05/12,15:41:49,00,09,1, 11.9,1,1, 11.346, 10702.648, 191.745, 52287.133 21/05/12,15:41:49,01,09,1, 11.9,1,1, 11.346, 10702.686, 191.729, 52287.219 21/05/12,15:41:49,02,09,1, 11.9,1,1, 11.346, 10702.724, 191.737, 52287.179 21/05/12,15:41:49,03,09,1, 11.9,1,1, 11.346, 10702.739, 191.717, 52287.184 21/05/12,15:41:49,04,09,1, 11.9,1,1, 11.346, 10702.798, 191.751, 52287.192 21/05/12,15:41:49,05,09,1, 11.9,1,1, 11.346, 10702.810, 191.725, 52287.172 21/05/12,15:41:49,06,09,1, 11.9,1,1, 11.346, 10702.827, 191.739, 52287.190 21/05/12,15:41:49,07,09,1, 11.9,1,1, 11.346, 10702.865, 191.744, 52287.203 21/05/12,15:41:49,08,09,1, 11.9,1,1, 11.346, 10702.884, 191.742, 52287.209 21/05/12,15:41:49,09,09,1, 11.9,1,1, 11.346, 10702.914, 191.743, 52287.238 21/05/12,15:41:49,10,09,1, 11.9,1,1, 11.346, 10702.900, 191.718, 52287.222 21/05/12,15:41:49,11,09,1, 11.9,1,1, 11.346, 10702.946, 191.730, 52287.230 21/05/12,15:41:49,12,09,1, 11.9,1,1, 11.346, 10702.969, 191.702, 52287.215 21/05/12,15:41:49,13,09,1, 11.9,1,1, 11.346, 10702.980, 191.743, 52287.261 21/05/12,15:41:49,14,09,1, 11.9,1,1, 11.346, 10703.005, 191.734, 52287.245 21/05/12,15:41:49,15,09,1, 11.9,1,1, 11.346, 10703.047, 191.727, 52287.259 21/05/12,15:41:49,16,09,1, 11.9,1,1, 11.346, 10703.057, 191.761, 52287.270 21/05/12,15:41:49,17,09,1, 11.9,1,1, 11.346, 10703.092, 191.739, 52287.264 21/05/12,15:41:49,18,09,1, 11.9,1,1, 11.346, 10703.094, 191.741, 52287.279 21/05/12,15:41:49,19,09,1, 11.9,1,1, 11.346, 10703.119, 191.726, 52287.270 21/05/12,15:41:50,00,09,1, 11.9,1,1, 11.345, 10703.115, 191.726, 52287.270 21/05/12,15:41:50,01,09,1, 11.9,1,1, 11.345, 10703.162, 191.725, 52287.251 21/05/12,15:41:50,02,09,1, 11.9,1,1, 11.345, 10703.217, 191.728, 52287.263 21/05/12,15:41:50,03,09,1, 11.9,1,1, 11.345, 10703.209, 191.732, 52287.276 21/05/12,15:41:50,04,09,1, 11.9,1,1, 11.345, 10703.237, 191.747, 52287.303 21/05/12,15:41:50,05,09,1, 11.9,1,1, 11.345, 10703.266, 191.722, 52287.284 21/05/12,15:41:50,06,09,1, 11.9,1,1, 11.345, 10703.294, 191.735, 52287.295 21/05/12,15:41:50,07,09,1, 11.9,1,1, 11.345, 10703.297, 191.708, 52287.249 21/05/12,15:41:50,08,09,1, 11.9,1,1, 11.345, 10703.330, 191.726, 52287.307 21/05/12,15:41:50,09,09,1, 11.9,1,1, 11.345, 10703.345, 191.738, 52287.294 21/05/12,15:41:50,10,09,1, 11.9,1,1, 11.345, 10703.385, 191.721, 52287.270 21/05/12,15:41:50,11,09,1, 11.9,1,1, 11.345, 10703.417, 191.722, 52287.312 21/05/12,15:41:50,12,09,1, 11.9,1,1, 11.345, 10703.441, 191.732, 52287.297 21/05/12,15:41:50,13,09,1, 11.9,1,1, 11.345, 10703.443, 191.732, 52287.299 21/05/12,15:41:50,14,09,1, 11.9,1,1, 11.345, 10703.490, 191.728, 52287.301 21/05/12,15:41:50,15,09,1, 11.9,1,1, 11.345, 10703.520, 191.750, 52287.311 21/05/12,15:41:50,16,09,1, 11.9,1,1, 11.345, 10703.513, 191.730, 52287.304 21/05/12,15:41:50,17,09,1, 11.9,1,1, 11.345, 10703.563, 191.742, 52287.323 21/05/12,15:41:50,18,09,1, 11.9,1,1, 11.345, 10703.579, 191.732, 52287.309 21/05/12,15:41:50,19,09,1, 11.9,1,1, 11.345, 10703.607, 191.722, 52287.335 21/05/12,15:41:51,00,09,1, 11.9,1,1, 11.347, 10703.599, 191.722, 52287.335 21/05/12,15:41:51,01,09,1, 11.9,1,1, 11.347, 10703.674, 191.732, 52287.334 21/05/12,15:41:51,02,09,1, 11.9,1,1, 11.347, 10703.694, 191.742, 52287.345 21/05/12,15:41:51,03,09,1, 11.9,1,1, 11.347, 10703.722, 191.734, 52287.377 21/05/12,15:41:51,04,09,1, 11.9,1,1, 11.347, 10703.758, 191.746, 52287.404 21/05/12,15:41:51,05,09,1, 11.9,1,1, 11.347, 10703.745, 191.712, 52287.359 21/05/12,15:41:51,06,09,1, 11.9,1,1, 11.347, 10703.812, 191.743, 52287.384 21/05/12,15:41:51,07,09,1, 11.9,1,1, 11.347, 10703.816, 191.717, 52287.329 21/05/12,15:41:51,08,09,1, 11.9,1,1, 11.347, 10703.825, 191.722, 52287.373 21/05/12,15:41:51,09,09,1, 11.9,1,1, 11.347, 10703.871, 191.701, 52287.372 21/05/12,15:41:51,10,09,1, 11.9,1,1, 11.347, 10703.900, 191.702, 52287.395 21/05/12,15:41:51,11,09,1, 11.9,1,1, 11.347, 10703.907, 191.699, 52287.382 21/05/12,15:41:51,12,09,1, 11.9,1,1, 11.347, 10703.938, 191.680, 52287.362 21/05/12,15:41:51,13,09,1, 11.9,1,1, 11.347, 10703.965, 191.711, 52287.386 21/05/12,15:41:51,14,09,1, 11.9,1,1, 11.347, 10703.999, 191.677, 52287.387 21/05/12,15:41:51,15,09,1, 11.9,1,1, 11.347, 10704.029, 191.663, 52287.369 21/05/12,15:41:51,16,09,1, 11.9,1,1, 11.347, 10704.043, 191.640, 52287.336 21/05/12,15:41:51,17,09,1, 11.9,1,1, 11.347, 10704.087, 191.660, 52287.352 21/05/12,15:41:51,18,09,1, 11.9,1,1, 11.347, 10704.082, 191.645, 52287.379 21/05/12,15:41:51,19,09,1, 11.9,1,1, 11.347, 10704.123, 191.634, 52287.391 21/05/12,15:41:52,00,09,1, 11.9,1,1, 11.347, 10704.117, 191.634, 52287.391 21/05/12,15:41:52,01,09,1, 11.9,1,1, 11.347, 10704.140, 191.618, 52287.372 21/05/12,15:41:52,02,09,1, 11.9,1,1, 11.347, 10704.187, 191.609, 52287.387 21/05/12,15:41:52,03,09,1, 11.9,1,1, 11.347, 10704.211, 191.580, 52287.367 21/05/12,15:41:52,04,09,1, 11.9,1,1, 11.347, 10704.250, 191.601, 52287.411 21/05/12,15:41:52,05,09,1, 11.9,1,1, 11.347, 10704.254, 191.584, 52287.382 21/05/12,15:41:52,06,09,1, 11.9,1,1, 11.347, 10704.283, 191.599, 52287.408 21/05/12,15:41:52,07,09,1, 11.9,1,1, 11.347, 10704.305, 191.580, 52287.420 21/05/12,15:41:52,08,09,1, 11.9,1,1, 11.347, 10704.335, 191.603, 52287.389 21/05/12,15:41:52,09,09,1, 11.9,1,1, 11.347, 10704.364, 191.591, 52287.377 21/05/12,15:41:52,10,09,1, 11.9,1,1, 11.347, 10704.381, 191.570, 52287.406 21/05/12,15:41:52,11,09,1, 11.9,1,1, 11.347, 10704.408, 191.574, 52287.401 21/05/12,15:41:52,12,09,1, 11.9,1,1, 11.347, 10704.460, 191.551, 52287.373 21/05/12,15:41:52,13,09,1, 11.9,1,1, 11.347, 10704.447, 191.548, 52287.414 21/05/12,15:41:52,14,09,1, 11.9,1,1, 11.347, 10704.482, 191.554, 52287.380 21/05/12,15:41:52,15,09,1, 11.9,1,1, 11.347, 10704.520, 191.577, 52287.433 21/05/12,15:41:52,16,09,1, 11.9,1,1, 11.347, 10704.531, 191.527, 52287.389 21/05/12,15:41:52,17,09,1, 11.9,1,1, 11.347, 10704.559, 191.560, 52287.409 21/05/12,15:41:52,18,09,1, 11.9,1,1, 11.347, 10704.604, 191.530, 52287.433 21/05/12,15:41:52,19,09,1, 11.9,1,1, 11.347, 10704.627, 191.542, 52287.435 21/05/12,15:41:53,00,09,1, 11.9,1,1, 11.341, 10704.626, 191.542, 52287.435 21/05/12,15:41:53,01,09,1, 11.9,1,1, 11.341, 10704.663, 191.533, 52287.439 21/05/12,15:41:53,02,09,1, 11.9,1,1, 11.341, 10704.672, 191.543, 52287.451 21/05/12,15:41:53,03,09,1, 11.9,1,1, 11.341, 10704.697, 191.550, 52287.464 21/05/12,15:41:53,04,09,1, 11.9,1,1, 11.341, 10704.759, 191.539, 52287.443 21/05/12,15:41:53,05,09,1, 11.9,1,1, 11.341, 10704.761, 191.511, 52287.453 21/05/12,15:41:53,06,09,1, 11.9,1,1, 11.341, 10704.796, 191.531, 52287.439 21/05/12,15:41:53,07,09,1, 11.9,1,1, 11.341, 10704.812, 191.517, 52287.443 21/05/12,15:41:53,08,09,1, 11.9,1,1, 11.341, 10704.838, 191.535, 52287.400 21/05/12,15:41:53,09,09,1, 11.9,1,1, 11.341, 10704.869, 191.512, 52287.467 21/05/12,15:41:53,10,09,1, 11.9,1,1, 11.341, 10704.883, 191.535, 52287.429 21/05/12,15:41:53,11,09,1, 11.9,1,1, 11.341, 10704.923, 191.523, 52287.466 21/05/12,15:41:53,12,09,1, 11.9,1,1, 11.341, 10704.999, 191.522, 52287.457 21/05/12,15:41:53,13,09,1, 11.9,1,1, 11.341, 10705.000, 191.570, 52287.457 21/05/12,15:41:53,14,09,1, 11.9,1,1, 11.341, 10705.016, 191.541, 52287.451 21/05/12,15:41:53,15,09,1, 11.9,1,1, 11.341, 10705.036, 191.553, 52287.493 21/05/12,15:41:53,16,09,1, 11.9,1,1, 11.341, 10705.107, 191.548, 52287.482 21/05/12,15:41:53,17,09,1, 11.9,1,1, 11.341, 10705.102, 191.603, 52287.472 21/05/12,15:41:53,18,09,1, 11.9,1,1, 11.341, 10705.133, 191.574, 52287.425 21/05/12,15:41:53,19,09,1, 11.9,1,1, 11.341, 10705.184, 191.607, 52287.491 21/05/12,15:41:54,00,09,1, 11.9,1,1, 11.344, 10705.177, 191.607, 52287.491 21/05/12,15:41:54,01,09,1, 11.9,1,1, 11.344, 10705.227, 191.598, 52287.533 21/05/12,15:41:54,02,09,1, 11.9,1,1, 11.344, 10705.280, 191.594, 52287.496 21/05/12,15:41:54,03,09,1, 11.9,1,1, 11.344, 10705.284, 191.604, 52287.490 21/05/12,15:41:54,04,09,1, 11.9,1,1, 11.344, 10705.328, 191.605, 52287.480 21/05/12,15:41:54,05,09,1, 11.9,1,1, 11.344, 10705.383, 191.616, 52287.426 21/05/12,15:41:54,06,09,1, 11.9,1,1, 11.344, 10705.402, 191.636, 52287.481 21/05/12,15:41:54,07,09,1, 11.9,1,1, 11.344, 10705.393, 191.620, 52287.465 21/05/12,15:41:54,08,09,1, 11.9,1,1, 11.344, 10705.472, 191.662, 52287.478 21/05/12,15:41:54,09,09,1, 11.9,1,1, 11.344, 10705.502, 191.635, 52287.423 21/05/12,15:41:54,10,09,1, 11.9,1,1, 11.344, 10705.543, 191.651, 52287.462 21/05/12,15:41:54,11,09,1, 11.9,1,1, 11.344, 10705.576, 191.637, 52287.397 21/05/12,15:41:54,12,09,1, 11.9,1,1, 11.344, 10705.631, 191.617, 52287.410 21/05/12,15:41:54,13,09,1, 11.9,1,1, 11.344, 10705.642, 191.641, 52287.430 21/05/12,15:41:54,14,09,1, 11.9,1,1, 11.344, 10705.675, 191.611, 52287.421 21/05/12,15:41:54,15,09,1, 11.9,1,1, 11.344, 10705.725, 191.626, 52287.414 21/05/12,15:41:54,16,09,1, 11.9,1,1, 11.344, 10705.718, 191.589, 52287.389 21/05/12,15:41:54,17,09,1, 11.9,1,1, 11.344, 10705.797, 191.573, 52287.390 21/05/12,15:41:54,18,09,1, 11.9,1,1, 11.344, 10705.822, 191.568, 52287.383 21/05/12,15:41:54,19,09,1, 11.9,1,1, 11.344, 10705.851, 191.541, 52287.377 21/05/12,15:41:55,00,09,1, 11.8,1,1, 11.344, 10705.844, 191.541, 52287.377 21/05/12,15:41:55,01,09,1, 11.8,1,1, 11.344, 10705.909, 191.511, 52287.320 21/05/12,15:41:55,02,09,1, 11.8,1,1, 11.344, 10705.922, 191.467, 52287.303 21/05/12,15:41:55,03,09,1, 11.8,1,1, 11.344, 10705.994, 191.442, 52287.285 21/05/12,15:41:55,04,09,1, 11.8,1,1, 11.344, 10706.017, 191.408, 52287.295 21/05/12,15:41:55,05,09,1, 11.8,1,1, 11.344, 10706.059, 191.404, 52287.303 21/05/12,15:41:55,06,09,1, 11.8,1,1, 11.344, 10706.097, 191.383, 52287.266 21/05/12,15:41:55,07,09,1, 11.8,1,1, 11.344, 10706.111, 191.361, 52287.226 21/05/12,15:41:55,08,09,1, 11.8,1,1, 11.344, 10706.141, 191.342, 52287.229 21/05/12,15:41:55,09,09,1, 11.8,1,1, 11.344, 10706.168, 191.281, 52287.183 21/05/12,15:41:55,10,09,1, 11.8,1,1, 11.344, 10706.210, 191.282, 52287.174 21/05/12,15:41:55,11,09,1, 11.8,1,1, 11.344, 10706.231, 191.234, 52287.180 21/05/12,15:41:55,12,09,1, 11.8,1,1, 11.344, 10706.273, 191.183, 52287.161 21/05/12,15:41:55,13,09,1, 11.8,1,1, 11.344, 10706.287, 191.172, 52287.151 21/05/12,15:41:55,14,09,1, 11.8,1,1, 11.344, 10706.327, 191.126, 52287.131 21/05/12,15:41:55,15,09,1, 11.8,1,1, 11.344, 10706.349, 191.100, 52287.094 21/05/12,15:41:55,16,09,1, 11.8,1,1, 11.344, 10706.409, 191.037, 52287.103 21/05/12,15:41:55,17,09,1, 11.8,1,1, 11.344, 10706.403, 191.015, 52287.101 21/05/12,15:41:55,18,09,1, 11.8,1,1, 11.344, 10706.428, 190.976, 52287.104 21/05/12,15:41:55,19,09,1, 11.8,1,1, 11.344, 10706.457, 190.967, 52287.025 21/05/12,15:41:56,00,09,1, 11.8,1,1, 11.346, 10706.453, 190.967, 52287.025 21/05/12,15:41:56,01,09,1, 11.8,1,1, 11.346, 10706.521, 190.894, 52287.037 21/05/12,15:41:56,02,09,1, 11.8,1,1, 11.346, 10706.546, 190.868, 52287.066 21/05/12,15:41:56,03,09,1, 11.8,1,1, 11.346, 10706.588, 190.822, 52287.011 21/05/12,15:41:56,04,09,1, 11.8,1,1, 11.346, 10706.597, 190.809, 52287.000 21/05/12,15:41:56,05,09,1, 11.8,1,1, 11.346, 10706.637, 190.783, 52287.012 21/05/12,15:41:56,06,09,1, 11.8,1,1, 11.346, 10706.672, 190.747, 52287.008 21/05/12,15:41:56,07,09,1, 11.8,1,1, 11.346, 10706.670, 190.721, 52287.013 21/05/12,15:41:56,08,09,1, 11.8,1,1, 11.346, 10706.699, 190.712, 52286.993 21/05/12,15:41:56,09,09,1, 11.8,1,1, 11.346, 10706.745, 190.662, 52286.969 21/05/12,15:41:56,10,09,1, 11.8,1,1, 11.346, 10706.764, 190.677, 52286.970 21/05/12,15:41:56,11,09,1, 11.8,1,1, 11.346, 10706.795, 190.671, 52286.999 21/05/12,15:41:56,12,09,1, 11.8,1,1, 11.346, 10706.839, 190.645, 52287.010 21/05/12,15:41:56,13,09,1, 11.8,1,1, 11.346, 10706.832, 190.596, 52286.994 21/05/12,15:41:56,14,09,1, 11.8,1,1, 11.346, 10706.871, 190.591, 52287.000 21/05/12,15:41:56,15,09,1, 11.8,1,1, 11.346, 10706.903, 190.579, 52287.002 21/05/12,15:41:56,16,09,1, 11.8,1,1, 11.346, 10706.912, 190.534, 52286.916 21/05/12,15:41:56,17,09,1, 11.8,1,1, 11.346, 10706.979, 190.545, 52286.958 21/05/12,15:41:56,18,09,1, 11.8,1,1, 11.346, 10706.964, 190.518, 52286.932 21/05/12,15:41:56,19,09,1, 11.8,1,1, 11.346, 10707.025, 190.523, 52286.977 21/05/12,15:41:57,00,10,1, 11.9,1,1, 11.348, 10707.021, 190.523, 52286.977 21/05/12,15:41:57,01,10,1, 11.9,1,1, 11.348, 10707.075, 190.475, 52286.957 21/05/12,15:41:57,02,10,1, 11.9,1,1, 11.348, 10707.097, 190.468, 52286.944 21/05/12,15:41:57,03,10,1, 11.9,1,1, 11.348, 10707.147, 190.444, 52286.967 21/05/12,15:41:57,04,10,1, 11.9,1,1, 11.348, 10707.172, 190.418, 52286.943 21/05/12,15:41:57,05,10,1, 11.9,1,1, 11.348, 10707.222, 190.431, 52286.943 21/05/12,15:41:57,06,10,1, 11.9,1,1, 11.348, 10707.254, 190.408, 52286.939 21/05/12,15:41:57,07,10,1, 11.9,1,1, 11.348, 10707.285, 190.382, 52286.925 21/05/12,15:41:57,08,10,1, 11.9,1,1, 11.348, 10707.318, 190.376, 52286.927 21/05/12,15:41:57,09,10,1, 11.9,1,1, 11.348, 10707.362, 190.353, 52286.982 21/05/12,15:41:57,10,10,1, 11.9,1,1, 11.348, 10707.401, 190.352, 52286.947 21/05/12,15:41:57,11,10,1, 11.9,1,1, 11.348, 10707.411, 190.312, 52286.892 21/05/12,15:41:57,12,10,1, 11.9,1,1, 11.348, 10707.484, 190.300, 52286.915 21/05/12,15:41:57,13,10,1, 11.9,1,1, 11.348, 10707.491, 190.263, 52286.908 21/05/12,15:41:57,14,10,1, 11.9,1,1, 11.348, 10707.562, 190.257, 52286.927 21/05/12,15:41:57,15,10,1, 11.9,1,1, 11.348, 10707.591, 190.265, 52286.908 21/05/12,15:41:57,16,10,1, 11.9,1,1, 11.348, 10707.606, 190.217, 52286.891 21/05/12,15:41:57,17,10,1, 11.9,1,1, 11.348, 10707.652, 190.206, 52286.885 21/05/12,15:41:57,18,10,1, 11.9,1,1, 11.348, 10707.704, 190.198, 52286.903 21/05/12,15:41:57,19,10,1, 11.9,1,1, 11.348, 10707.722, 190.177, 52286.920 21/05/12,15:41:58,00,09,1, 11.9,1,1, 11.346, 10707.722, 190.177, 52286.920 21/05/12,15:41:58,01,09,1, 11.9,1,1, 11.346, 10707.789, 190.159, 52286.922 21/05/12,15:41:58,02,09,1, 11.9,1,1, 11.346, 10707.819, 190.113, 52286.891 21/05/12,15:41:58,03,09,1, 11.9,1,1, 11.346, 10707.852, 190.096, 52286.916 21/05/12,15:41:58,04,09,1, 11.9,1,1, 11.346, 10707.880, 190.081, 52286.921 21/05/12,15:41:58,05,09,1, 11.9,1,1, 11.346, 10707.908, 190.080, 52286.890 21/05/12,15:41:58,06,09,1, 11.9,1,1, 11.346, 10707.973, 190.082, 52286.867 21/05/12,15:41:58,07,09,1, 11.9,1,1, 11.346, 10707.995, 190.034, 52286.878 21/05/12,15:41:58,08,09,1, 11.9,1,1, 11.346, 10708.025, 190.006, 52286.838 21/05/12,15:41:58,09,09,1, 11.9,1,1, 11.346, 10708.061, 190.017, 52286.849 21/05/12,15:41:58,10,09,1, 11.9,1,1, 11.346, 10708.092, 190.009, 52286.865 21/05/12,15:41:58,11,09,1, 11.9,1,1, 11.346, 10708.112, 189.967, 52286.896 21/05/12,15:41:58,12,09,1, 11.9,1,1, 11.346, 10708.179, 189.973, 52286.870 21/05/12,15:41:58,13,09,1, 11.9,1,1, 11.346, 10708.170, 189.961, 52286.895 21/05/12,15:41:58,14,09,1, 11.9,1,1, 11.346, 10708.236, 189.971, 52286.876 21/05/12,15:41:58,15,09,1, 11.9,1,1, 11.346, 10708.268, 189.947, 52286.837 21/05/12,15:41:58,16,09,1, 11.9,1,1, 11.346, 10708.311, 189.931, 52286.874 21/05/12,15:41:58,17,09,1, 11.9,1,1, 11.346, 10708.346, 189.889, 52286.843 21/05/12,15:41:58,18,09,1, 11.9,1,1, 11.346, 10708.363, 189.901, 52286.842 21/05/12,15:41:58,19,09,1, 11.9,1,1, 11.346, 10708.393, 189.863, 52286.807 21/05/12,15:41:59,00,10,1, 11.8,1,1, 11.344, 10708.389, 189.863, 52286.807 21/05/12,15:41:59,01,10,1, 11.8,1,1, 11.344, 10708.501, 189.829, 52286.820 21/05/12,15:41:59,02,10,1, 11.8,1,1, 11.344, 10708.501, 189.829, 52286.876 21/05/12,15:41:59,03,10,1, 11.8,1,1, 11.344, 10708.562, 189.834, 52286.849 21/05/12,15:41:59,04,10,1, 11.8,1,1, 11.344, 10708.600, 189.815, 52286.831 21/05/12,15:41:59,05,10,1, 11.8,1,1, 11.344, 10708.627, 189.774, 52286.811 21/05/12,15:41:59,06,10,1, 11.8,1,1, 11.344, 10708.677, 189.755, 52286.820 21/05/12,15:41:59,07,10,1, 11.8,1,1, 11.344, 10708.697, 189.756, 52286.851 21/05/12,15:41:59,08,10,1, 11.8,1,1, 11.344, 10708.719, 189.726, 52286.836 21/05/12,15:41:59,09,10,1, 11.8,1,1, 11.344, 10708.824, 189.712, 52286.807 21/05/12,15:41:59,10,10,1, 11.8,1,1, 11.344, 10708.826, 189.659, 52286.800 21/05/12,15:41:59,11,10,1, 11.8,1,1, 11.344, 10708.873, 189.668, 52286.797 21/05/12,15:41:59,12,10,1, 11.8,1,1, 11.344, 10708.932, 189.610, 52286.771 21/05/12,15:41:59,13,10,1, 11.8,1,1, 11.344, 10708.965, 189.599, 52286.772 21/05/12,15:41:59,14,10,1, 11.8,1,1, 11.344, 10709.002, 189.560, 52286.734 21/05/12,15:41:59,15,10,1, 11.8,1,1, 11.344, 10709.064, 189.558, 52286.759 21/05/12,15:41:59,16,10,1, 11.8,1,1, 11.344, 10709.092, 189.536, 52286.795 21/05/12,15:41:59,17,10,1, 11.8,1,1, 11.344, 10709.150, 189.499, 52286.780 21/05/12,15:41:59,18,10,1, 11.8,1,1, 11.344, 10709.176, 189.483, 52286.840 21/05/12,15:41:59,19,10,1, 11.8,1,1, 11.344, 10709.243, 189.463, 52286.798 21/05/12,15:42:00,00,09,1, 11.9,1,1, 11.347, 10709.240, 189.463, 52286.798 21/05/12,15:42:00,01,09,1, 11.9,1,1, 11.347, 10709.312, 189.416, 52286.796 21/05/12,15:42:00,02,09,1, 11.9,1,1, 11.347, 10709.362, 189.401, 52286.811 21/05/12,15:42:00,03,09,1, 11.9,1,1, 11.347, 10709.361, 189.384, 52286.787 21/05/12,15:42:00,04,09,1, 11.9,1,1, 11.347, 10709.413, 189.381, 52286.834 21/05/12,15:42:00,05,09,1, 11.9,1,1, 11.347, 10709.457, 189.338, 52286.788 21/05/12,15:42:00,06,09,1, 11.9,1,1, 11.347, 10709.507, 189.324, 52286.806 21/05/12,15:42:00,07,09,1, 11.9,1,1, 11.347, 10709.516, 189.343, 52286.824 21/05/12,15:42:00,08,09,1, 11.9,1,1, 11.347, 10709.587, 189.298, 52286.852 21/05/12,15:42:00,09,09,1, 11.9,1,1, 11.347, 10709.600, 189.306, 52286.825 21/05/12,15:42:00,10,09,1, 11.9,1,1, 11.347, 10709.647, 189.268, 52286.877 21/05/12,15:42:00,11,09,1, 11.9,1,1, 11.347, 10709.668, 189.271, 52286.797 21/05/12,15:42:00,12,09,1, 11.9,1,1, 11.347, 10709.695, 189.239, 52286.822 21/05/12,15:42:00,13,09,1, 11.9,1,1, 11.347, 10709.747, 189.256, 52286.857 21/05/12,15:42:00,14,09,1, 11.9,1,1, 11.347, 10709.773, 189.218, 52286.733 21/05/12,15:42:00,15,09,1, 11.9,1,1, 11.347, 10709.814, 189.249, 52286.887 21/05/12,15:42:00,16,09,1, 11.9,1,1, 11.347, 10709.817, 189.225, 52286.896 21/05/12,15:42:00,17,09,1, 11.9,1,1, 11.347, 10709.874, 189.226, 52286.913 21/05/12,15:42:00,18,09,1, 11.9,1,1, 11.347, 10709.893, 189.257, 52286.942 21/05/12,15:42:00,19,09,1, 11.9,1,1, 11.347, 10709.911, 189.243, 52286.912 21/05/12,15:42:01,00,09,1, 11.9,1,1, 11.343, 10709.908, 189.243, 52286.912 21/05/12,15:42:01,01,09,1, 11.9,1,1, 11.343, 10709.986, 189.205, 52286.947 21/05/12,15:42:01,02,09,1, 11.9,1,1, 11.343, 10710.007, 189.243, 52286.966 21/05/12,15:42:01,03,09,1, 11.9,1,1, 11.343, 10710.047, 189.238, 52286.951 21/05/12,15:42:01,04,09,1, 11.9,1,1, 11.343, 10710.085, 189.251, 52287.009 21/05/12,15:42:01,05,09,1, 11.9,1,1, 11.343, 10710.099, 189.232, 52287.006 21/05/12,15:42:01,06,09,1, 11.9,1,1, 11.343, 10710.141, 189.239, 52287.070 21/05/12,15:42:01,07,09,1, 11.9,1,1, 11.343, 10710.132, 189.245, 52287.017 21/05/12,15:42:01,08,09,1, 11.9,1,1, 11.343, 10710.176, 189.261, 52287.028 21/05/12,15:42:01,09,09,1, 11.9,1,1, 11.343, 10710.191, 189.272, 52287.020 21/05/12,15:42:01,10,09,1, 11.9,1,1, 11.343, 10710.225, 189.272, 52287.032 21/05/12,15:42:01,11,09,1, 11.9,1,1, 11.343, 10710.243, 189.288, 52287.074 21/05/12,15:42:01,12,09,1, 11.9,1,1, 11.343, 10710.297, 189.268, 52287.093 21/05/12,15:42:01,13,09,1, 11.9,1,1, 11.343, 10710.336, 189.302, 52287.127 21/05/12,15:42:01,14,09,1, 11.9,1,1, 11.343, 10710.341, 189.291, 52287.121 21/05/12,15:42:01,15,09,1, 11.9,1,1, 11.343, 10710.385, 189.307, 52287.146 21/05/12,15:42:01,16,09,1, 11.9,1,1, 11.343, 10710.449, 189.296, 52287.189 21/05/12,15:42:01,17,09,1, 11.9,1,1, 11.343, 10710.463, 189.313, 52287.151 21/05/12,15:42:01,18,09,1, 11.9,1,1, 11.343, 10710.487, 189.304, 52287.162 21/05/12,15:42:01,19,09,1, 11.9,1,1, 11.343, 10710.521, 189.330, 52287.184 21/05/12,15:42:02,00,09,1, 11.9,1,1, 11.347, 10710.517, 189.330, 52287.184 21/05/12,15:42:02,01,09,1, 11.9,1,1, 11.347, 10710.595, 189.342, 52287.187 21/05/12,15:42:02,02,09,1, 11.9,1,1, 11.347, 10710.652, 189.325, 52287.146 21/05/12,15:42:02,03,09,1, 11.9,1,1, 11.347, 10710.690, 189.325, 52287.216 21/05/12,15:42:02,04,09,1, 11.9,1,1, 11.347, 10710.707, 189.340, 52287.196 21/05/12,15:42:02,05,09,1, 11.9,1,1, 11.347, 10710.762, 189.298, 52287.238 21/05/12,15:42:02,06,09,1, 11.9,1,1, 11.347, 10710.813, 189.365, 52287.274 21/05/12,15:42:02,07,09,1, 11.9,1,1, 11.347, 10710.808, 189.337, 52287.249 21/05/12,15:42:02,08,09,1, 11.9,1,1, 11.347, 10710.848, 189.394, 52287.303 21/05/12,15:42:02,09,09,1, 11.9,1,1, 11.347, 10710.895, 189.371, 52287.285 21/05/12,15:42:02,10,09,1, 11.9,1,1, 11.347, 10710.936, 189.415, 52287.274 21/05/12,15:42:02,11,09,1, 11.9,1,1, 11.347, 10710.967, 189.404, 52287.310 21/05/12,15:42:02,12,09,1, 11.9,1,1, 11.347, 10711.017, 189.428, 52287.309 21/05/12,15:42:02,13,09,1, 11.9,1,1, 11.347, 10711.013, 189.443, 52287.307 21/05/12,15:42:02,14,09,1, 11.9,1,1, 11.347, 10711.030, 189.432, 52287.306 21/05/12,15:42:02,15,09,1, 11.9,1,1, 11.347, 10711.068, 189.453, 52287.332 21/05/12,15:42:02,16,09,1, 11.9,1,1, 11.347, 10711.128, 189.442, 52287.329 21/05/12,15:42:02,17,09,1, 11.9,1,1, 11.347, 10711.130, 189.461, 52287.331 21/05/12,15:42:02,18,09,1, 11.9,1,1, 11.347, 10711.186, 189.474, 52287.352 21/05/12,15:42:02,19,09,1, 11.9,1,1, 11.347, 10711.206, 189.469, 52287.379 21/05/12,15:42:03,00,09,1, 11.9,1,1, 11.346, 10711.201, 189.469, 52287.379 21/05/12,15:42:03,01,09,1, 11.9,1,1, 11.346, 10711.261, 189.481, 52287.422 21/05/12,15:42:03,02,09,1, 11.9,1,1, 11.346, 10711.286, 189.500, 52287.351 21/05/12,15:42:03,03,09,1, 11.9,1,1, 11.346, 10711.331, 189.532, 52287.376 21/05/12,15:42:03,04,09,1, 11.9,1,1, 11.346, 10711.369, 189.498, 52287.411 21/05/12,15:42:03,05,09,1, 11.9,1,1, 11.346, 10711.385, 189.506, 52287.348 21/05/12,15:42:03,06,09,1, 11.9,1,1, 11.346, 10711.407, 189.523, 52287.395 21/05/12,15:42:03,07,09,1, 11.9,1,1, 11.346, 10711.458, 189.509, 52287.429 21/05/12,15:42:03,08,09,1, 11.9,1,1, 11.346, 10711.476, 189.535, 52287.395 21/05/12,15:42:03,09,09,1, 11.9,1,1, 11.346, 10711.536, 189.539, 52287.403 21/05/12,15:42:03,10,09,1, 11.9,1,1, 11.346, 10711.558, 189.558, 52287.368 21/05/12,15:42:03,11,09,1, 11.9,1,1, 11.346, 10711.592, 189.521, 52287.342 21/05/12,15:42:03,12,09,1, 11.9,1,1, 11.346, 10711.635, 189.531, 52287.407 21/05/12,15:42:03,13,09,1, 11.9,1,1, 11.346, 10711.646, 189.508, 52287.352 21/05/12,15:42:03,14,09,1, 11.9,1,1, 11.346, 10711.659, 189.516, 52287.408 21/05/12,15:42:03,15,09,1, 11.9,1,1, 11.346, 10711.692, 189.513, 52287.349 21/05/12,15:42:03,16,09,1, 11.9,1,1, 11.346, 10711.724, 189.537, 52287.369 21/05/12,15:42:03,17,09,1, 11.9,1,1, 11.346, 10711.755, 189.520, 52287.387 21/05/12,15:42:03,18,09,1, 11.9,1,1, 11.346, 10711.803, 189.510, 52287.391 21/05/12,15:42:03,19,09,1, 11.9,1,1, 11.346, 10711.821, 189.525, 52287.401 21/05/12,15:42:04,00,09,1, 11.9,1,1, 11.346, 10711.819, 189.525, 52287.401 21/05/12,15:42:04,01,09,1, 11.9,1,1, 11.346, 10711.857, 189.543, 52287.440 21/05/12,15:42:04,02,09,1, 11.9,1,1, 11.346, 10711.895, 189.537, 52287.420 21/05/12,15:42:04,03,09,1, 11.9,1,1, 11.346, 10711.919, 189.541, 52287.414 21/05/12,15:42:04,04,09,1, 11.9,1,1, 11.346, 10711.953, 189.504, 52287.426 21/05/12,15:42:04,05,09,1, 11.9,1,1, 11.346, 10712.000, 189.525, 52287.448 21/05/12,15:42:04,06,09,1, 11.9,1,1, 11.346, 10712.004, 189.533, 52287.395 21/05/12,15:42:04,07,09,1, 11.9,1,1, 11.346, 10712.046, 189.527, 52287.427 21/05/12,15:42:04,08,09,1, 11.9,1,1, 11.346, 10712.077, 189.536, 52287.419 21/05/12,15:42:04,09,09,1, 11.9,1,1, 11.346, 10712.117, 189.526, 52287.424 21/05/12,15:42:04,10,09,1, 11.9,1,1, 11.346, 10712.125, 189.530, 52287.432 21/05/12,15:42:04,11,09,1, 11.9,1,1, 11.346, 10712.141, 189.507, 52287.396 21/05/12,15:42:04,12,09,1, 11.9,1,1, 11.346, 10712.186, 189.534, 52287.410 21/05/12,15:42:04,13,09,1, 11.9,1,1, 11.346, 10712.209, 189.521, 52287.386 21/05/12,15:42:04,14,09,1, 11.9,1,1, 11.346, 10712.255, 189.499, 52287.380 21/05/12,15:42:04,15,09,1, 11.9,1,1, 11.346, 10712.275, 189.496, 52287.377 21/05/12,15:42:04,16,09,1, 11.9,1,1, 11.346, 10712.332, 189.512, 52287.404 21/05/12,15:42:04,17,09,1, 11.9,1,1, 11.346, 10712.352, 189.498, 52287.431 21/05/12,15:42:04,18,09,1, 11.9,1,1, 11.346, 10712.367, 189.493, 52287.439 21/05/12,15:42:04,19,09,1, 11.9,1,1, 11.346, 10712.378, 189.505, 52287.380 21/05/12,15:42:05,00,09,1, 11.9,1,1, 11.345, 10712.378, 189.505, 52287.380 21/05/12,15:42:05,01,09,1, 11.9,1,1, 11.345, 10712.426, 189.484, 52287.426 21/05/12,15:42:05,02,09,1, 11.9,1,1, 11.345, 10712.460, 189.486, 52287.434 21/05/12,15:42:05,03,09,1, 11.9,1,1, 11.345, 10712.511, 189.473, 52287.430 21/05/12,15:42:05,04,09,1, 11.9,1,1, 11.345, 10712.515, 189.459, 52287.455 21/05/12,15:42:05,05,09,1, 11.9,1,1, 11.345, 10712.550, 189.484, 52287.424 21/05/12,15:42:05,06,09,1, 11.9,1,1, 11.345, 10712.566, 189.438, 52287.429 21/05/12,15:42:05,07,09,1, 11.9,1,1, 11.345, 10712.590, 189.460, 52287.432 21/05/12,15:42:05,08,09,1, 11.9,1,1, 11.345, 10712.592, 189.450, 52287.410 21/05/12,15:42:05,09,09,1, 11.9,1,1, 11.345, 10712.662, 189.426, 52287.440 21/05/12,15:42:05,10,09,1, 11.9,1,1, 11.345, 10712.645, 189.408, 52287.426 21/05/12,15:42:05,11,09,1, 11.9,1,1, 11.345, 10712.678, 189.429, 52287.449 21/05/12,15:42:05,12,09,1, 11.9,1,1, 11.345, 10712.707, 189.450, 52287.786 21/05/12,15:42:05,13,09,1, 11.9,1,1, 11.345, 10712.755, 189.422, 52287.491 21/05/12,15:42:05,14,09,1, 11.9,1,1, 11.345, 10712.807, 189.398, 52287.472 21/05/12,15:42:05,15,09,1, 11.9,1,1, 11.345, 10712.831, 189.394, 52287.433 21/05/12,15:42:05,16,09,1, 11.9,1,1, 11.345, 10712.845, 189.396, 52287.438 21/05/12,15:42:05,17,09,1, 11.9,1,1, 11.345, 10712.848, 189.345, 52287.421 21/05/12,15:42:05,18,09,1, 11.9,1,1, 11.345, 10712.917, 189.367, 52287.450 21/05/12,15:42:05,19,09,1, 11.9,1,1, 11.345, 10712.944, 189.345, 52287.442 21/05/12,15:42:06,00,09,1, 11.8,1,1, 11.347, 10712.937, 189.345, 52287.442 21/05/12,15:42:06,01,09,1, 11.8,1,1, 11.347, 10712.974, 189.319, 52287.410 21/05/12,15:42:06,02,09,1, 11.8,1,1, 11.347, 10713.013, 189.363, 52287.398 21/05/12,15:42:06,03,09,1, 11.8,1,1, 11.347, 10713.048, 189.328, 52287.437 21/05/12,15:42:06,04,09,1, 11.8,1,1, 11.347, 10713.085, 189.326, 52287.434 21/05/12,15:42:06,05,09,1, 11.8,1,1, 11.347, 10713.112, 189.344, 52287.426 21/05/12,15:42:06,06,09,1, 11.8,1,1, 11.347, 10713.132, 189.313, 52287.410 21/05/12,15:42:06,07,09,1, 11.8,1,1, 11.347, 10713.185, 189.312, 52287.398 21/05/12,15:42:06,08,09,1, 11.8,1,1, 11.347, 10713.189, 189.280, 52287.429 21/05/12,15:42:06,09,09,1, 11.8,1,1, 11.347, 10713.240, 189.311, 52287.450 21/05/12,15:42:06,10,09,1, 11.8,1,1, 11.347, 10713.267, 189.274, 52287.435 21/05/12,15:42:06,11,09,1, 11.8,1,1, 11.347, 10713.305, 189.267, 52287.449 21/05/12,15:42:06,12,09,1, 11.8,1,1, 11.347, 10713.341, 189.260, 52287.446 21/05/12,15:42:06,13,09,1, 11.8,1,1, 11.347, 10713.350, 189.256, 52287.446 21/05/12,15:42:06,14,09,1, 11.8,1,1, 11.347, 10713.399, 189.239, 52287.434 21/05/12,15:42:06,15,09,1, 11.8,1,1, 11.347, 10713.423, 189.251, 52287.466 21/05/12,15:42:06,16,09,1, 11.8,1,1, 11.347, 10713.443, 189.211, 52287.540 21/05/12,15:42:06,17,09,1, 11.8,1,1, 11.347, 10713.484, 189.217, 52287.504 21/05/12,15:42:06,18,09,1, 11.8,1,1, 11.347, 10713.500, 189.184, 52287.477 21/05/12,15:42:06,19,09,1, 11.8,1,1, 11.347, 10713.520, 189.182, 52287.459 21/05/12,15:42:07,00,09,1, 11.9,1,1, 11.343, 10713.513, 189.182, 52287.459 21/05/12,15:42:07,01,09,1, 11.9,1,1, 11.343, 10713.602, 189.134, 52287.449 21/05/12,15:42:07,02,09,1, 11.9,1,1, 11.343, 10713.629, 189.131, 52287.415 21/05/12,15:42:07,03,09,1, 11.9,1,1, 11.343, 10713.665, 189.109, 52287.427 21/05/12,15:42:07,04,09,1, 11.9,1,1, 11.343, 10713.726, 189.091, 52287.431 21/05/12,15:42:07,05,09,1, 11.9,1,1, 11.343, 10713.714, 189.079, 52287.387 21/05/12,15:42:07,06,09,1, 11.9,1,1, 11.343, 10713.739, 189.064, 52287.417 21/05/12,15:42:07,07,09,1, 11.9,1,1, 11.343, 10713.771, 189.020, 52287.411 21/05/12,15:42:07,08,09,1, 11.9,1,1, 11.343, 10713.792, 189.023, 52287.421 21/05/12,15:42:07,09,09,1, 11.9,1,1, 11.343, 10713.822, 188.977, 52287.412 21/05/12,15:42:07,10,09,1, 11.9,1,1, 11.343, 10713.888, 188.927, 52287.122 21/05/12,15:42:07,11,09,1, 11.9,1,1, 11.343, 10713.893, 188.936, 52287.324 21/05/12,15:42:07,12,09,1, 11.9,1,1, 11.343, 10713.893, 188.889, 52287.359 21/05/12,15:42:07,13,09,1, 11.9,1,1, 11.343, 10713.940, 188.908, 52287.415 21/05/12,15:42:07,14,09,1, 11.9,1,1, 11.343, 10713.991, 188.859, 52287.376 21/05/12,15:42:07,15,09,1, 11.9,1,1, 11.343, 10714.030, 188.841, 52287.365 21/05/12,15:42:07,16,09,1, 11.9,1,1, 11.343, 10714.041, 188.817, 52287.380 21/05/12,15:42:07,17,09,1, 11.9,1,1, 11.343, 10714.096, 188.804, 52287.394 21/05/12,15:42:07,18,09,1, 11.9,1,1, 11.343, 10714.139, 188.769, 52287.311 21/05/12,15:42:07,19,09,1, 11.9,1,1, 11.343, 10714.155, 188.752, 52287.454 21/05/12,15:42:08,00,09,1, 11.9,1,1, 11.343, 10714.147, 188.752, 52287.454 21/05/12,15:42:08,01,09,1, 11.9,1,1, 11.343, 10714.219, 188.703, 52287.404 21/05/12,15:42:08,02,09,1, 11.9,1,1, 11.343, 10714.249, 188.696, 52287.396 21/05/12,15:42:08,03,09,1, 11.9,1,1, 11.343, 10714.273, 188.692, 52287.376 21/05/12,15:42:08,04,09,1, 11.9,1,1, 11.343, 10714.287, 188.687, 52287.399 21/05/12,15:42:08,05,09,1, 11.9,1,1, 11.343, 10714.331, 188.661, 52287.415 21/05/12,15:42:08,06,09,1, 11.9,1,1, 11.343, 10714.337, 188.654, 52287.403 21/05/12,15:42:08,07,09,1, 11.9,1,1, 11.343, 10714.383, 188.625, 52287.396 21/05/12,15:42:08,08,09,1, 11.9,1,1, 11.343, 10714.396, 188.637, 52287.455 21/05/12,15:42:08,09,09,1, 11.9,1,1, 11.343, 10714.396, 188.604, 52287.451 21/05/12,15:42:08,10,09,1, 11.9,1,1, 11.343, 10714.427, 188.597, 52287.489 21/05/12,15:42:08,11,09,1, 11.9,1,1, 11.343, 10714.438, 188.580, 52287.427 21/05/12,15:42:08,12,09,1, 11.9,1,1, 11.343, 10714.453, 188.565, 52287.431 21/05/12,15:42:08,13,09,1, 11.9,1,1, 11.343, 10714.489, 188.542, 52287.428 21/05/12,15:42:08,14,09,1, 11.9,1,1, 11.343, 10714.490, 188.537, 52287.462 21/05/12,15:42:08,15,09,1, 11.9,1,1, 11.343, 10714.513, 188.550, 52287.435 21/05/12,15:42:08,16,09,1, 11.9,1,1, 11.343, 10714.523, 188.492, 52287.429 21/05/12,15:42:08,17,09,1, 11.9,1,1, 11.343, 10714.536, 188.507, 52287.434 21/05/12,15:42:08,18,09,1, 11.9,1,1, 11.343, 10714.548, 188.475, 52287.472 21/05/12,15:42:08,19,09,1, 11.9,1,1, 11.343, 10714.567, 188.472, 52287.449 21/05/12,15:42:09,00,09,1, 11.8,1,1, 11.344, 10714.564, 188.472, 52287.449 21/05/12,15:42:09,01,09,1, 11.8,1,1, 11.344, 10714.591, 188.454, 52287.437 21/05/12,15:42:09,02,09,1, 11.8,1,1, 11.344, 10714.596, 188.427, 52287.475 21/05/12,15:42:09,03,09,1, 11.8,1,1, 11.344, 10714.625, 188.406, 52287.489 21/05/12,15:42:09,04,09,1, 11.8,1,1, 11.344, 10714.620, 188.369, 52287.459 21/05/12,15:42:09,05,09,1, 11.8,1,1, 11.344, 10714.623, 188.378, 52287.428 21/05/12,15:42:09,06,09,1, 11.8,1,1, 11.344, 10714.639, 188.336, 52287.463 21/05/12,15:42:09,07,09,1, 11.8,1,1, 11.344, 10714.661, 188.347, 52287.457 21/05/12,15:42:09,08,09,1, 11.8,1,1, 11.344, 10714.648, 188.346, 52287.482 21/05/12,15:42:09,09,09,1, 11.8,1,1, 11.344, 10714.690, 188.321, 52287.494 21/05/12,15:42:09,10,09,1, 11.8,1,1, 11.344, 10714.684, 188.328, 52287.501 21/05/12,15:42:09,11,09,1, 11.8,1,1, 11.344, 10714.693, 188.295, 52287.358 21/05/12,15:42:09,12,09,1, 11.8,1,1, 11.344, 10714.715, 188.330, 52287.588 21/05/12,15:42:09,13,09,1, 11.8,1,1, 11.344, 10714.750, 188.303, 52287.465 21/05/12,15:42:09,14,09,1, 11.8,1,1, 11.344, 10714.766, 188.303, 52287.507 21/05/12,15:42:09,15,09,1, 11.8,1,1, 11.344, 10714.783, 188.283, 52287.473 21/05/12,15:42:09,16,09,1, 11.8,1,1, 11.344, 10714.800, 188.267, 52287.515 21/05/12,15:42:09,17,09,1, 11.8,1,1, 11.344, 10714.816, 188.244, 52287.508 21/05/12,15:42:09,18,09,1, 11.8,1,1, 11.344, 10714.821, 188.234, 52287.532 21/05/12,15:42:09,19,09,1, 11.8,1,1, 11.344, 10714.849, 188.229, 52287.493 21/05/12,15:42:10,00,09,1, 11.9,1,1, 11.344, 10714.848, 188.229, 52287.493 21/05/12,15:42:10,01,09,1, 11.9,1,1, 11.344, 10714.890, 188.194, 52287.509 21/05/12,15:42:10,02,09,1, 11.9,1,1, 11.344, 10714.917, 188.202, 52287.536 21/05/12,15:42:10,03,09,1, 11.9,1,1, 11.344, 10714.906, 188.191, 52287.551 21/05/12,15:42:10,04,09,1, 11.9,1,1, 11.344, 10714.913, 188.135, 52287.505 21/05/12,15:42:10,05,09,1, 11.9,1,1, 11.344, 10714.946, 188.145, 52287.527 21/05/12,15:42:10,06,09,1, 11.9,1,1, 11.344, 10714.961, 188.137, 52287.548 21/05/12,15:42:10,07,09,1, 11.9,1,1, 11.344, 10714.988, 188.145, 52287.535 21/05/12,15:42:10,08,09,1, 11.9,1,1, 11.344, 10714.984, 188.099, 52287.509 21/05/12,15:42:10,09,09,1, 11.9,1,1, 11.344, 10715.007, 188.098, 52287.539 21/05/12,15:42:10,10,09,1, 11.9,1,1, 11.344, 10715.012, 188.086, 52287.516 21/05/12,15:42:10,11,09,1, 11.9,1,1, 11.344, 10715.027, 188.086, 52287.512 21/05/12,15:42:10,12,09,1, 11.9,1,1, 11.344, 10715.056, 188.070, 52287.538 21/05/12,15:42:10,13,09,1, 11.9,1,1, 11.344, 10715.072, 188.042, 52287.512 21/05/12,15:42:10,14,09,1, 11.9,1,1, 11.344, 10715.107, 188.049, 52287.520 21/05/12,15:42:10,15,09,1, 11.9,1,1, 11.344, 10715.133, 188.020, 52287.561 21/05/12,15:42:10,16,09,1, 11.9,1,1, 11.344, 10715.156, 188.056, 52287.591 21/05/12,15:42:10,17,09,1, 11.9,1,1, 11.344, 10715.169, 188.031, 52287.599 21/05/12,15:42:10,18,09,1, 11.9,1,1, 11.344, 10715.195, 188.052, 52287.583 21/05/12,15:42:10,19,09,1, 11.9,1,1, 11.344, 10715.206, 188.034, 52287.610 21/05/12,15:42:11,00,09,1, 11.9,1,1, 11.347, 10715.199, 188.034, 52287.610 21/05/12,15:42:11,01,09,1, 11.9,1,1, 11.347, 10715.253, 187.998, 52287.598 21/05/12,15:42:11,02,09,1, 11.9,1,1, 11.347, 10715.294, 187.997, 52287.596 21/05/12,15:42:11,03,09,1, 11.9,1,1, 11.347, 10715.311, 187.977, 52287.597 21/05/12,15:42:11,04,09,1, 11.9,1,1, 11.347, 10715.332, 187.960, 52287.596 21/05/12,15:42:11,05,09,1, 11.9,1,1, 11.347, 10715.368, 187.979, 52287.650 21/05/12,15:42:11,06,09,1, 11.9,1,1, 11.347, 10715.387, 187.966, 52287.634 21/05/12,15:42:11,07,09,1, 11.9,1,1, 11.347, 10715.442, 188.000, 52287.653 21/05/12,15:42:11,08,09,1, 11.9,1,1, 11.347, 10715.470, 187.962, 52287.729 21/05/12,15:42:11,09,09,1, 11.9,1,1, 11.347, 10715.532, 187.951, 52287.590 21/05/12,15:42:11,10,09,1, 11.9,1,1, 11.347, 10715.541, 187.949, 52287.983 21/05/12,15:42:11,11,09,1, 11.9,1,1, 11.347, 10715.634, 187.924, 52287.517 21/05/12,15:42:11,12,09,1, 11.9,1,1, 11.347, 10715.653, 187.916, 52287.532 21/05/12,15:42:11,13,09,1, 11.9,1,1, 11.347, 10715.669, 187.881, 52287.582 21/05/12,15:42:11,14,09,1, 11.9,1,1, 11.347, 10715.697, 187.904, 52287.628 21/05/12,15:42:11,15,09,1, 11.9,1,1, 11.347, 10715.726, 187.890, 52287.586 21/05/12,15:42:11,16,09,1, 11.9,1,1, 11.347, 10715.737, 187.897, 52287.617 21/05/12,15:42:11,17,09,1, 11.9,1,1, 11.347, 10715.777, 187.862, 52287.619 21/05/12,15:42:11,18,09,1, 11.9,1,1, 11.347, 10715.804, 187.865, 52287.650 21/05/12,15:42:11,19,09,1, 11.9,1,1, 11.347, 10715.838, 187.838, 52287.604 21/05/12,15:42:12,00,09,1, 11.8,1,1, 11.346, 10715.833, 187.838, 52287.604 21/05/12,15:42:12,01,09,1, 11.8,1,1, 11.346, 10715.877, 187.823, 52287.619 21/05/12,15:42:12,02,09,1, 11.8,1,1, 11.346, 10715.906, 187.838, 52287.666 21/05/12,15:42:12,03,09,1, 11.8,1,1, 11.346, 10715.908, 187.802, 52287.635 21/05/12,15:42:12,04,09,1, 11.8,1,1, 11.346, 10715.954, 187.827, 52287.949 21/05/12,15:42:12,05,09,1, 11.8,1,1, 11.346, 10716.011, 187.800, 52287.605 21/05/12,15:42:12,06,09,1, 11.8,1,1, 11.346, 10716.004, 187.793, 52287.620 21/05/12,15:42:12,07,09,1, 11.8,1,1, 11.346, 10716.028, 187.763, 52287.590 21/05/12,15:42:12,08,09,1, 11.8,1,1, 11.346, 10716.010, 187.755, 52287.645 21/05/12,15:42:12,09,09,1, 11.8,1,1, 11.346, 10716.042, 187.777, 52287.669 21/05/12,15:42:12,10,09,1, 11.8,1,1, 11.346, 10716.052, 187.752, 52287.665 21/05/12,15:42:12,11,09,1, 11.8,1,1, 11.346, 10716.080, 187.740, 52287.687 21/05/12,15:42:12,12,09,1, 11.8,1,1, 11.346, 10716.087, 187.722, 52287.699 21/05/12,15:42:12,13,09,1, 11.8,1,1, 11.346, 10716.109, 187.725, 52287.656 21/05/12,15:42:12,14,09,1, 11.8,1,1, 11.346, 10716.116, 187.699, 52287.690 21/05/12,15:42:12,15,09,1, 11.8,1,1, 11.346, 10716.143, 187.679, 52287.659 21/05/12,15:42:12,16,09,1, 11.8,1,1, 11.346, 10716.141, 187.714, 52287.699 21/05/12,15:42:12,17,09,1, 11.8,1,1, 11.346, 10716.155, 187.676, 52287.687 21/05/12,15:42:12,18,09,1, 11.8,1,1, 11.346, 10716.170, 187.670, 52287.710 21/05/12,15:42:12,19,09,1, 11.8,1,1, 11.346, 10716.176, 187.669, 52287.702 21/05/12,15:42:13,00,09,1, 11.8,1,1, 11.345, 10716.175, 187.669, 52287.702 21/05/12,15:42:13,01,09,1, 11.8,1,1, 11.345, 10716.244, 187.635, 52287.652 21/05/12,15:42:13,02,09,1, 11.8,1,1, 11.345, 10716.243, 187.685, 52287.697 21/05/12,15:42:13,03,09,1, 11.8,1,1, 11.345, 10716.258, 187.641, 52287.706 21/05/12,15:42:13,04,09,1, 11.8,1,1, 11.345, 10716.284, 187.663, 52287.716 21/05/12,15:42:13,05,09,1, 11.8,1,1, 11.345, 10716.300, 187.667, 52287.773 21/05/12,15:42:13,06,09,1, 11.8,1,1, 11.345, 10716.323, 187.651, 52287.736 21/05/12,15:42:13,07,09,1, 11.8,1,1, 11.345, 10716.323, 187.654, 52287.751 21/05/12,15:42:13,08,09,1, 11.8,1,1, 11.345, 10716.352, 187.627, 52287.747 21/05/12,15:42:13,09,09,1, 11.8,1,1, 11.345, 10716.361, 187.641, 52287.760 21/05/12,15:42:13,10,09,1, 11.8,1,1, 11.345, 10716.386, 187.634, 52287.747 21/05/12,15:42:13,11,09,1, 11.8,1,1, 11.345, 10716.400, 187.632, 52287.785 21/05/12,15:42:13,12,09,1, 11.8,1,1, 11.345, 10716.421, 187.615, 52287.744 21/05/12,15:42:13,13,09,1, 11.8,1,1, 11.345, 10716.456, 187.639, 52287.794 21/05/12,15:42:13,14,09,1, 11.8,1,1, 11.345, 10716.445, 187.605, 52287.769 21/05/12,15:42:13,15,09,1, 11.8,1,1, 11.345, 10716.504, 187.639, 52287.801 21/05/12,15:42:13,16,09,1, 11.8,1,1, 11.345, 10716.485, 187.589, 52287.769 21/05/12,15:42:13,17,09,1, 11.8,1,1, 11.345, 10716.521, 187.606, 52287.797 21/05/12,15:42:13,18,09,1, 11.8,1,1, 11.345, 10716.530, 187.595, 52287.795 21/05/12,15:42:13,19,09,1, 11.8,1,1, 11.345, 10716.559, 187.580, 52287.789 21/05/12,15:42:14,00,09,1, 11.9,1,1, 11.348, 10716.559, 187.580, 52287.789 21/05/12,15:42:14,01,09,1, 11.9,1,1, 11.348, 10716.595, 187.564, 52287.797 21/05/12,15:42:14,02,09,1, 11.9,1,1, 11.348, 10716.639, 187.547, 52287.834 21/05/12,15:42:14,03,09,1, 11.9,1,1, 11.348, 10716.631, 187.539, 52287.760 21/05/12,15:42:14,04,09,1, 11.9,1,1, 11.348, 10716.683, 187.532, 52287.852 21/05/12,15:42:14,05,09,1, 11.9,1,1, 11.348, 10716.681, 187.510, 52287.748 21/05/12,15:42:14,06,09,1, 11.9,1,1, 11.348, 10716.694, 187.499, 52287.816 21/05/12,15:42:14,07,09,1, 11.9,1,1, 11.348, 10716.723, 187.466, 52287.759 21/05/12,15:42:14,08,09,1, 11.9,1,1, 11.348, 10716.734, 187.472, 52287.832 21/05/12,15:42:14,09,09,1, 11.9,1,1, 11.348, 10716.751, 187.454, 52287.768 21/05/12,15:42:14,10,09,1, 11.9,1,1, 11.348, 10716.775, 187.449, 52287.777 21/05/12,15:42:14,11,09,1, 11.9,1,1, 11.348, 10716.788, 187.419, 52287.782 21/05/12,15:42:14,12,09,1, 11.9,1,1, 11.348, 10716.817, 187.410, 52287.817 21/05/12,15:42:14,13,09,1, 11.9,1,1, 11.348, 10716.825, 187.411, 52287.827 21/05/12,15:42:14,14,09,1, 11.9,1,1, 11.348, 10716.837, 187.397, 52287.920 21/05/12,15:42:14,15,09,1, 11.9,1,1, 11.348, 10716.901, 187.395, 52287.875 21/05/12,15:42:14,16,09,1, 11.9,1,1, 11.348, 10716.894, 187.364, 52287.777 21/05/12,15:42:14,17,09,1, 11.9,1,1, 11.348, 10716.963, 187.330, 52287.565 21/05/12,15:42:14,18,09,1, 11.9,1,1, 11.348, 10716.974, 187.343, 52287.732 21/05/12,15:42:14,19,09,1, 11.9,1,1, 11.348, 10716.979, 187.333, 52287.747 21/05/12,15:42:15,00,09,1, 11.9,1,1, 11.348, 10716.976, 187.333, 52287.747 21/05/12,15:42:15,01,09,1, 11.9,1,1, 11.348, 10717.026, 187.307, 52287.813 21/05/12,15:42:15,02,09,1, 11.9,1,1, 11.348, 10717.055, 187.286, 52287.834 21/05/12,15:42:15,03,09,1, 11.9,1,1, 11.348, 10717.046, 187.282, 52287.809 21/05/12,15:42:15,04,09,1, 11.9,1,1, 11.348, 10717.052, 187.273, 52287.848 21/05/12,15:42:15,05,09,1, 11.9,1,1, 11.348, 10717.095, 187.261, 52287.820 21/05/12,15:42:15,06,09,1, 11.9,1,1, 11.348, 10717.126, 187.268, 52287.856 21/05/12,15:42:15,07,09,1, 11.9,1,1, 11.348, 10717.131, 187.243, 52287.793 21/05/12,15:42:15,08,09,1, 11.9,1,1, 11.348, 10717.162, 187.230, 52287.886 21/05/12,15:42:15,09,09,1, 11.9,1,1, 11.348, 10717.179, 187.196, 52287.860 21/05/12,15:42:15,10,09,1, 11.9,1,1, 11.348, 10717.224, 187.199, 52287.889 21/05/12,15:42:15,11,09,1, 11.9,1,1, 11.348, 10717.212, 187.168, 52287.832 21/05/12,15:42:15,12,09,1, 11.9,1,1, 11.348, 10717.242, 187.151, 52287.867 21/05/12,15:42:15,13,09,1, 11.9,1,1, 11.348, 10717.290, 187.156, 52287.892 21/05/12,15:42:15,14,09,1, 11.9,1,1, 11.348, 10717.273, 187.138, 52287.873 21/05/12,15:42:15,15,09,1, 11.9,1,1, 11.348, 10717.324, 187.129, 52287.861 21/05/12,15:42:15,16,09,1, 11.9,1,1, 11.348, 10717.338, 187.114, 52287.875 21/05/12,15:42:15,17,09,1, 11.9,1,1, 11.348, 10717.344, 187.092, 52287.876 21/05/12,15:42:15,18,09,1, 11.9,1,1, 11.348, 10717.370, 187.095, 52287.875 21/05/12,15:42:15,19,09,1, 11.9,1,1, 11.348, 10717.397, 187.082, 52287.878 21/05/12,15:42:16,00,09,1, 11.9,1,1, 11.344, 10717.393, 187.082, 52287.878 21/05/12,15:42:16,01,09,1, 11.9,1,1, 11.344, 10717.424, 187.027, 52287.870 21/05/12,15:42:16,02,09,1, 11.9,1,1, 11.344, 10717.481, 187.014, 52287.910 21/05/12,15:42:16,03,09,1, 11.9,1,1, 11.344, 10717.506, 187.003, 52287.918 21/05/12,15:42:16,04,09,1, 11.9,1,1, 11.344, 10717.529, 186.984, 52287.907 21/05/12,15:42:16,05,09,1, 11.9,1,1, 11.344, 10717.542, 186.968, 52287.881 21/05/12,15:42:16,06,09,1, 11.9,1,1, 11.344, 10717.568, 186.962, 52287.936 21/05/12,15:42:16,07,09,1, 11.9,1,1, 11.344, 10717.564, 186.956, 52287.906 21/05/12,15:42:16,08,09,1, 11.9,1,1, 11.344, 10717.617, 186.935, 52287.940 21/05/12,15:42:16,09,09,1, 11.9,1,1, 11.344, 10717.649, 186.936, 52287.881 21/05/12,15:42:16,10,09,1, 11.9,1,1, 11.344, 10717.647, 186.888, 52287.918 21/05/12,15:42:16,11,09,1, 11.9,1,1, 11.344, 10717.669, 186.881, 52287.907 21/05/12,15:42:16,12,09,1, 11.9,1,1, 11.344, 10717.696, 186.867, 52287.954 21/05/12,15:42:16,13,09,1, 11.9,1,1, 11.344, 10717.744, 186.835, 52287.901 21/05/12,15:42:16,14,09,1, 11.9,1,1, 11.344, 10717.743, 186.835, 52287.932 21/05/12,15:42:16,15,09,1, 11.9,1,1, 11.344, 10717.754, 186.837, 52287.933 21/05/12,15:42:16,16,09,1, 11.9,1,1, 11.344, 10717.786, 186.806, 52287.926 21/05/12,15:42:16,17,09,1, 11.9,1,1, 11.344, 10717.829, 186.791, 52287.915 21/05/12,15:42:16,18,09,1, 11.9,1,1, 11.344, 10717.812, 186.767, 52287.909 21/05/12,15:42:16,19,09,1, 11.9,1,1, 11.344, 10717.872, 186.748, 52287.926 21/05/12,15:42:17,00,09,1, 11.8,1,1, 11.345, 10717.869, 186.748, 52287.926 21/05/12,15:42:17,01,09,1, 11.8,1,1, 11.345, 10717.908, 186.719, 52287.936 21/05/12,15:42:17,02,09,1, 11.8,1,1, 11.345, 10717.928, 186.705, 52287.897 21/05/12,15:42:17,03,09,1, 11.8,1,1, 11.345, 10717.941, 186.696, 52287.898 21/05/12,15:42:17,04,09,1, 11.8,1,1, 11.345, 10717.974, 186.661, 52287.910 21/05/12,15:42:17,05,09,1, 11.8,1,1, 11.345, 10717.997, 186.655, 52287.935 21/05/12,15:42:17,06,09,1, 11.8,1,1, 11.345, 10718.010, 186.637, 52287.950 21/05/12,15:42:17,07,09,1, 11.8,1,1, 11.345, 10718.025, 186.597, 52287.947 21/05/12,15:42:17,08,09,1, 11.8,1,1, 11.345, 10718.053, 186.572, 52287.965 21/05/12,15:42:17,09,09,1, 11.8,1,1, 11.345, 10718.080, 186.587, 52287.923 21/05/12,15:42:17,10,09,1, 11.8,1,1, 11.345, 10718.100, 186.546, 52287.911 21/05/12,15:42:17,11,09,1, 11.8,1,1, 11.345, 10718.122, 186.518, 52287.865 21/05/12,15:42:17,12,09,1, 11.8,1,1, 11.345, 10718.129, 186.509, 52287.930 21/05/12,15:42:17,13,09,1, 11.8,1,1, 11.345, 10718.154, 186.495, 52287.942 21/05/12,15:42:17,14,09,1, 11.8,1,1, 11.345, 10718.168, 186.474, 52287.950 21/05/12,15:42:17,15,09,1, 11.8,1,1, 11.345, 10718.197, 186.478, 52287.969 21/05/12,15:42:17,16,09,1, 11.8,1,1, 11.345, 10718.221, 186.457, 52287.940 21/05/12,15:42:17,17,09,1, 11.8,1,1, 11.345, 10718.253, 186.433, 52287.936 21/05/12,15:42:17,18,09,1, 11.8,1,1, 11.345, 10718.269, 186.424, 52287.953 21/05/12,15:42:17,19,09,1, 11.8,1,1, 11.345, 10718.301, 186.413, 52287.975 21/05/12,15:42:18,00,09,1, 11.9,1,1, 11.348, 10718.294, 186.413, 52287.975 21/05/12,15:42:18,01,09,1, 11.9,1,1, 11.348, 10718.331, 186.393, 52288.012 21/05/12,15:42:18,02,09,1, 11.9,1,1, 11.348, 10718.379, 186.364, 52288.013 21/05/12,15:42:18,03,09,1, 11.9,1,1, 11.348, 10718.403, 186.350, 52288.006 21/05/12,15:42:18,04,09,1, 11.9,1,1, 11.348, 10718.439, 186.343, 52288.003 21/05/12,15:42:18,05,09,1, 11.9,1,1, 11.348, 10718.463, 186.331, 52288.010 21/05/12,15:42:18,06,09,1, 11.9,1,1, 11.348, 10718.477, 186.304, 52288.012 21/05/12,15:42:18,07,09,1, 11.9,1,1, 11.348, 10718.482, 186.291, 52287.998 21/05/12,15:42:18,08,09,1, 11.9,1,1, 11.348, 10718.543, 186.265, 52288.039 21/05/12,15:42:18,09,09,1, 11.9,1,1, 11.348, 10718.559, 186.242, 52288.039 21/05/12,15:42:18,10,09,1, 11.9,1,1, 11.348, 10718.574, 186.266, 52288.016 21/05/12,15:42:18,11,09,1, 11.9,1,1, 11.348, 10718.572, 186.219, 52287.992 21/05/12,15:42:18,12,09,1, 11.9,1,1, 11.348, 10718.610, 186.232, 52288.016 21/05/12,15:42:18,13,09,1, 11.9,1,1, 11.348, 10718.635, 186.190, 52288.017 21/05/12,15:42:18,14,09,1, 11.9,1,1, 11.348, 10718.636, 186.195, 52288.044 21/05/12,15:42:18,15,09,1, 11.9,1,1, 11.348, 10718.665, 186.172, 52288.035 21/05/12,15:42:18,16,09,1, 11.9,1,1, 11.348, 10718.716, 186.158, 52288.012 21/05/12,15:42:18,17,09,1, 11.9,1,1, 11.348, 10718.725, 186.151, 52288.086 21/05/12,15:42:18,18,09,1, 11.9,1,1, 11.348, 10718.754, 186.119, 52288.082 21/05/12,15:42:18,19,09,1, 11.9,1,1, 11.348, 10718.767, 186.115, 52288.066 21/05/12,15:42:19,00,09,1, 11.9,1,1, 11.344, 10718.762, 186.115, 52288.066 21/05/12,15:42:19,01,09,1, 11.9,1,1, 11.344, 10718.807, 186.083, 52288.056 21/05/12,15:42:19,02,09,1, 11.9,1,1, 11.344, 10718.836, 186.097, 52288.071 21/05/12,15:42:19,03,09,1, 11.9,1,1, 11.344, 10718.864, 186.079, 52288.081 21/05/12,15:42:19,04,09,1, 11.9,1,1, 11.344, 10718.882, 186.074, 52288.116 21/05/12,15:42:19,05,09,1, 11.9,1,1, 11.344, 10718.894, 186.074, 52288.103 21/05/12,15:42:19,06,09,1, 11.9,1,1, 11.344, 10718.903, 186.041, 52288.100 21/05/12,15:42:19,07,09,1, 11.9,1,1, 11.344, 10718.934, 186.026, 52288.111 21/05/12,15:42:19,08,09,1, 11.9,1,1, 11.344, 10718.943, 186.007, 52288.123 21/05/12,15:42:19,09,09,1, 11.9,1,1, 11.344, 10718.996, 186.028, 52288.228 21/05/12,15:42:19,10,09,1, 11.9,1,1, 11.344, 10719.004, 186.007, 52288.174 21/05/12,15:42:19,11,09,1, 11.9,1,1, 11.344, 10719.039, 186.009, 52288.169 21/05/12,15:42:19,12,09,1, 11.9,1,1, 11.344, 10719.068, 185.954, 52288.108 21/05/12,15:42:19,13,09,1, 11.9,1,1, 11.344, 10719.093, 185.955, 52288.125 21/05/12,15:42:19,14,09,1, 11.9,1,1, 11.344, 10719.096, 185.938, 52288.154 21/05/12,15:42:19,15,09,1, 11.9,1,1, 11.344, 10719.118, 185.921, 52288.123 21/05/12,15:42:19,16,09,1, 11.9,1,1, 11.344, 10719.147, 185.930, 52288.153 21/05/12,15:42:19,17,09,1, 11.9,1,1, 11.344, 10719.158, 185.898, 52288.111 21/05/12,15:42:19,18,09,1, 11.9,1,1, 11.344, 10719.162, 185.882, 52288.131 21/05/12,15:42:19,19,09,1, 11.9,1,1, 11.344, 10719.206, 185.876, 52288.164 21/05/12,15:42:20,00,09,1, 11.9,1,1, 11.343, 10719.204, 185.876, 52288.164 21/05/12,15:42:20,01,09,1, 11.9,1,1, 11.343, 10719.215, 185.800, 52288.118 21/05/12,15:42:20,02,09,1, 11.9,1,1, 11.343, 10719.233, 185.808, 52288.115 21/05/12,15:42:20,03,09,1, 11.9,1,1, 11.343, 10719.262, 185.813, 52288.155 21/05/12,15:42:20,04,09,1, 11.9,1,1, 11.343, 10719.280, 185.773, 52288.160 21/05/12,15:42:20,05,09,1, 11.9,1,1, 11.343, 10719.292, 185.774, 52288.172 21/05/12,15:42:20,06,09,1, 11.9,1,1, 11.343, 10719.331, 185.741, 52288.144 21/05/12,15:42:20,07,09,1, 11.9,1,1, 11.343, 10719.362, 185.704, 52288.095 21/05/12,15:42:20,08,09,1, 11.9,1,1, 11.343, 10719.327, 185.714, 52288.157 21/05/12,15:42:20,09,09,1, 11.9,1,1, 11.343, 10719.354, 185.704, 52288.118 21/05/12,15:42:20,10,09,1, 11.9,1,1, 11.343, 10719.390, 185.681, 52288.129 21/05/12,15:42:20,11,09,1, 11.9,1,1, 11.343, 10719.390, 185.659, 52288.104 21/05/12,15:42:20,12,09,1, 11.9,1,1, 11.343, 10719.408, 185.647, 52288.151 21/05/12,15:42:20,13,09,1, 11.9,1,1, 11.343, 10719.437, 185.626, 52288.110 21/05/12,15:42:20,14,09,1, 11.9,1,1, 11.343, 10719.456, 185.605, 52287.996 21/05/12,15:42:20,15,09,1, 11.9,1,1, 11.343, 10719.473, 185.626, 52288.178 21/05/12,15:42:20,16,09,1, 11.9,1,1, 11.343, 10719.497, 185.575, 52288.150 21/05/12,15:42:20,17,09,1, 11.9,1,1, 11.343, 10719.526, 185.598, 52288.163 21/05/12,15:42:20,18,09,1, 11.9,1,1, 11.343, 10719.522, 185.542, 52288.141 21/05/12,15:42:20,19,09,1, 11.9,1,1, 11.343, 10719.554, 185.501, 52288.119 21/05/12,15:42:21,00,09,1, 11.9,1,1, 11.346, 10719.546, 185.501, 52288.119 21/05/12,15:42:21,01,09,1, 11.9,1,1, 11.346, 10719.595, 185.525, 52288.131 21/05/12,15:42:21,02,09,1, 11.9,1,1, 11.346, 10719.613, 185.483, 52288.100 21/05/12,15:42:21,03,09,1, 11.9,1,1, 11.346, 10719.620, 185.457, 52288.114 21/05/12,15:42:21,04,09,1, 11.9,1,1, 11.346, 10719.634, 185.474, 52288.113 21/05/12,15:42:21,05,09,1, 11.9,1,1, 11.346, 10719.657, 185.443, 52288.135 21/05/12,15:42:21,06,09,1, 11.9,1,1, 11.346, 10719.681, 185.436, 52288.164 21/05/12,15:42:21,07,09,1, 11.9,1,1, 11.346, 10719.688, 185.400, 52288.126 21/05/12,15:42:21,08,09,1, 11.9,1,1, 11.346, 10719.748, 185.407, 52288.146 21/05/12,15:42:21,09,09,1, 11.9,1,1, 11.346, 10719.700, 185.379, 52288.180 21/05/12,15:42:21,10,09,1, 11.9,1,1, 11.346, 10719.757, 185.364, 52288.177 21/05/12,15:42:21,11,09,1, 11.9,1,1, 11.346, 10719.770, 185.349, 52288.166 21/05/12,15:42:21,12,09,1, 11.9,1,1, 11.346, 10719.771, 185.345, 52288.163 21/05/12,15:42:21,13,09,1, 11.9,1,1, 11.346, 10719.809, 185.331, 52288.171 21/05/12,15:42:21,14,09,1, 11.9,1,1, 11.346, 10719.812, 185.300, 52288.162 21/05/12,15:42:21,15,09,1, 11.9,1,1, 11.346, 10719.845, 185.291, 52288.201 21/05/12,15:42:21,16,09,1, 11.9,1,1, 11.346, 10719.853, 185.248, 52288.207 21/05/12,15:42:21,17,09,1, 11.9,1,1, 11.346, 10719.902, 185.270, 52288.182 21/05/12,15:42:21,18,09,1, 11.9,1,1, 11.346, 10719.908, 185.220, 52288.217 21/05/12,15:42:21,19,09,1, 11.9,1,1, 11.346, 10719.948, 185.235, 52288.209 21/05/12,15:42:22,00,09,1, 11.9,1,1, 11.351, 10719.947, 185.235, 52288.209 21/05/12,15:42:22,01,09,1, 11.9,1,1, 11.351, 10719.983, 185.201, 52288.224 21/05/12,15:42:22,02,09,1, 11.9,1,1, 11.351, 10720.011, 185.184, 52288.230 21/05/12,15:42:22,03,09,1, 11.9,1,1, 11.351, 10720.031, 185.153, 52288.265 21/05/12,15:42:22,04,09,1, 11.9,1,1, 11.351, 10720.060, 185.159, 52288.257 21/05/12,15:42:22,05,09,1, 11.9,1,1, 11.351, 10720.080, 185.105, 52288.208 21/05/12,15:42:22,06,09,1, 11.9,1,1, 11.351, 10720.115, 185.127, 52288.247 21/05/12,15:42:22,07,09,1, 11.9,1,1, 11.351, 10720.088, 185.093, 52288.255 21/05/12,15:42:22,08,09,1, 11.9,1,1, 11.351, 10720.110, 185.076, 52288.283 21/05/12,15:42:22,09,09,1, 11.9,1,1, 11.351, 10720.134, 185.071, 52288.224 21/05/12,15:42:22,10,09,1, 11.9,1,1, 11.351, 10720.180, 185.046, 52288.256 21/05/12,15:42:22,11,09,1, 11.9,1,1, 11.351, 10720.195, 185.005, 52288.200 21/05/12,15:42:22,12,09,1, 11.9,1,1, 11.351, 10720.225, 185.006, 52288.195 21/05/12,15:42:22,13,09,1, 11.9,1,1, 11.351, 10720.213, 184.991, 52288.236 21/05/12,15:42:22,14,09,1, 11.9,1,1, 11.351, 10720.275, 184.987, 52288.278 21/05/12,15:42:22,15,09,1, 11.9,1,1, 11.351, 10720.289, 184.955, 52288.270 21/05/12,15:42:22,16,09,1, 11.9,1,1, 11.351, 10720.291, 184.950, 52288.284 21/05/12,15:42:22,17,09,1, 11.9,1,1, 11.351, 10720.323, 184.913, 52288.261 21/05/12,15:42:22,18,09,1, 11.9,1,1, 11.351, 10720.311, 184.882, 52288.284 21/05/12,15:42:22,19,09,1, 11.9,1,1, 11.351, 10720.347, 184.921, 52288.261 21/05/12,15:42:23,00,09,1, 11.9,1,1, 11.345, 10720.347, 184.921, 52288.261 21/05/12,15:42:23,01,09,1, 11.9,1,1, 11.345, 10720.371, 184.877, 52288.304 21/05/12,15:42:23,02,09,1, 11.9,1,1, 11.345, 10720.406, 184.849, 52288.265 21/05/12,15:42:23,03,09,1, 11.9,1,1, 11.345, 10720.426, 184.851, 52288.312 21/05/12,15:42:23,04,09,1, 11.9,1,1, 11.345, 10720.434, 184.817, 52288.252 21/05/12,15:42:23,05,09,1, 11.9,1,1, 11.345, 10720.442, 184.798, 52288.257 21/05/12,15:42:23,06,09,1, 11.9,1,1, 11.345, 10720.485, 184.805, 52288.313 21/05/12,15:42:23,07,09,1, 11.9,1,1, 11.345, 10720.487, 184.778, 52288.282 21/05/12,15:42:23,08,09,1, 11.9,1,1, 11.345, 10720.508, 184.757, 52288.263 21/05/12,15:42:23,09,09,1, 11.9,1,1, 11.345, 10720.522, 184.757, 52288.255 21/05/12,15:42:23,10,09,1, 11.9,1,1, 11.345, 10720.534, 184.735, 52288.295 21/05/12,15:42:23,11,09,1, 11.9,1,1, 11.345, 10720.575, 184.721, 52288.300 21/05/12,15:42:23,12,09,1, 11.9,1,1, 11.345, 10720.608, 184.710, 52288.304 21/05/12,15:42:23,13,09,1, 11.9,1,1, 11.345, 10720.618, 184.669, 52288.324 21/05/12,15:42:23,14,09,1, 11.9,1,1, 11.345, 10720.624, 184.689, 52288.301 21/05/12,15:42:23,15,09,1, 11.9,1,1, 11.345, 10720.642, 184.656, 52288.309 21/05/12,15:42:23,16,09,1, 11.9,1,1, 11.345, 10720.657, 184.643, 52288.343 21/05/12,15:42:23,17,09,1, 11.9,1,1, 11.345, 10720.686, 184.623, 52288.324 21/05/12,15:42:23,18,09,1, 11.9,1,1, 11.345, 10720.702, 184.608, 52288.329 21/05/12,15:42:23,19,09,1, 11.9,1,1, 11.345, 10720.745, 184.595, 52288.340 21/05/12,15:42:24,00,09,1, 11.9,1,1, 11.347, 10720.739, 184.595, 52288.340 21/05/12,15:42:24,01,09,1, 11.9,1,1, 11.347, 10720.758, 184.581, 52288.367 21/05/12,15:42:24,02,09,1, 11.9,1,1, 11.347, 10720.802, 184.541, 52288.329 21/05/12,15:42:24,03,09,1, 11.9,1,1, 11.347, 10720.831, 184.536, 52288.399 21/05/12,15:42:24,04,09,1, 11.9,1,1, 11.347, 10720.830, 184.517, 52288.344 21/05/12,15:42:24,05,09,1, 11.9,1,1, 11.347, 10720.878, 184.540, 52288.374 21/05/12,15:42:24,06,09,1, 11.9,1,1, 11.347, 10720.862, 184.492, 52288.374 21/05/12,15:42:24,07,09,1, 11.9,1,1, 11.347, 10720.891, 184.483, 52288.387 21/05/12,15:42:24,08,09,1, 11.9,1,1, 11.347, 10720.895, 184.483, 52288.387 21/05/12,15:42:24,09,09,1, 11.9,1,1, 11.347, 10720.925, 184.482, 52288.447 21/05/12,15:42:24,10,09,1, 11.9,1,1, 11.347, 10720.951, 184.469, 52288.464 21/05/12,15:42:24,11,09,1, 11.9,1,1, 11.347, 10720.979, 184.458, 52288.379 21/05/12,15:42:24,12,09,1, 11.9,1,1, 11.347, 10720.985, 184.411, 52288.426 21/05/12,15:42:24,13,09,1, 11.9,1,1, 11.347, 10721.008, 184.423, 52288.428 21/05/12,15:42:24,14,09,1, 11.9,1,1, 11.347, 10721.030, 184.435, 52288.487 21/05/12,15:42:24,15,09,1, 11.9,1,1, 11.347, 10721.063, 184.367, 52288.465 21/05/12,15:42:24,16,09,1, 11.9,1,1, 11.347, 10721.060, 184.388, 52288.439 21/05/12,15:42:24,17,09,1, 11.9,1,1, 11.347, 10721.100, 184.346, 52288.460 21/05/12,15:42:24,18,09,1, 11.9,1,1, 11.347, 10721.102, 184.359, 52288.437 21/05/12,15:42:24,19,09,1, 11.9,1,1, 11.347, 10721.112, 184.328, 52288.430 21/05/12,15:42:25,00,09,1, 11.9,1,1, 11.345, 10721.107, 184.328, 52288.430 21/05/12,15:42:25,01,09,1, 11.9,1,1, 11.345, 10721.145, 184.332, 52288.452 21/05/12,15:42:25,02,09,1, 11.9,1,1, 11.345, 10721.182, 184.300, 52288.463 21/05/12,15:42:25,03,09,1, 11.9,1,1, 11.345, 10721.189, 184.297, 52288.468 21/05/12,15:42:25,04,09,1, 11.9,1,1, 11.345, 10721.229, 184.279, 52288.452 21/05/12,15:42:25,05,09,1, 11.9,1,1, 11.345, 10721.231, 184.299, 52288.458 21/05/12,15:42:25,06,09,1, 11.9,1,1, 11.345, 10721.250, 184.250, 52288.449 21/05/12,15:42:25,07,09,1, 11.9,1,1, 11.345, 10721.298, 184.269, 52288.490 21/05/12,15:42:25,08,09,1, 11.9,1,1, 11.345, 10721.314, 184.237, 52288.512 21/05/12,15:42:25,09,09,1, 11.9,1,1, 11.345, 10721.341, 184.242, 52288.484 21/05/12,15:42:25,10,09,1, 11.9,1,1, 11.345, 10721.343, 184.210, 52288.452 21/05/12,15:42:25,11,09,1, 11.9,1,1, 11.345, 10721.379, 184.199, 52288.481 21/05/12,15:42:25,12,09,1, 11.9,1,1, 11.345, 10721.366, 184.203, 52288.521 21/05/12,15:42:25,13,09,1, 11.9,1,1, 11.345, 10721.369, 184.163, 52288.517 21/05/12,15:42:25,14,09,1, 11.9,1,1, 11.345, 10721.404, 184.163, 52288.475 21/05/12,15:42:25,15,09,1, 11.9,1,1, 11.345, 10721.433, 184.128, 52288.497 21/05/12,15:42:25,16,09,1, 11.9,1,1, 11.345, 10721.448, 184.155, 52288.497 21/05/12,15:42:25,17,09,1, 11.9,1,1, 11.345, 10721.448, 184.139, 52288.528 21/05/12,15:42:25,18,09,1, 11.9,1,1, 11.345, 10721.486, 184.121, 52288.558 21/05/12,15:42:25,19,09,1, 11.9,1,1, 11.345, 10721.504, 184.089, 52288.520 21/05/12,15:42:26,00,10,1, 11.9,1,1, 11.344, 10721.499, 184.089, 52288.520 21/05/12,15:42:26,01,10,1, 11.9,1,1, 11.344, 10721.565, 184.108, 52288.502 21/05/12,15:42:26,02,10,1, 11.9,1,1, 11.344, 10721.577, 184.079, 52288.537 21/05/12,15:42:26,03,10,1, 11.9,1,1, 11.344, 10721.592, 184.076, 52288.555 21/05/12,15:42:26,04,10,1, 11.9,1,1, 11.344, 10721.605, 184.069, 52288.557 21/05/12,15:42:26,05,10,1, 11.9,1,1, 11.344, 10721.629, 184.081, 52288.552 21/05/12,15:42:26,06,10,1, 11.9,1,1, 11.344, 10721.636, 184.072, 52288.525 21/05/12,15:42:26,07,10,1, 11.9,1,1, 11.344, 10721.675, 184.037, 52288.574 21/05/12,15:42:26,08,10,1, 11.9,1,1, 11.344, 10721.691, 184.017, 52288.518 21/05/12,15:42:26,09,10,1, 11.9,1,1, 11.344, 10721.730, 184.039, 52288.558 21/05/12,15:42:26,10,10,1, 11.9,1,1, 11.344, 10721.697, 184.018, 52288.569 21/05/12,15:42:26,11,10,1, 11.9,1,1, 11.344, 10721.771, 184.001, 52288.542 21/05/12,15:42:26,12,10,1, 11.9,1,1, 11.344, 10721.747, 184.003, 52288.521 21/05/12,15:42:26,13,10,1, 11.9,1,1, 11.344, 10721.796, 183.982, 52288.559 21/05/12,15:42:26,14,10,1, 11.9,1,1, 11.344, 10721.788, 183.992, 52288.555 21/05/12,15:42:26,15,10,1, 11.9,1,1, 11.344, 10721.799, 183.968, 52288.565 21/05/12,15:42:26,16,10,1, 11.9,1,1, 11.344, 10721.851, 183.969, 52288.598 21/05/12,15:42:26,17,10,1, 11.9,1,1, 11.344, 10721.839, 183.931, 52288.571 21/05/12,15:42:26,18,10,1, 11.9,1,1, 11.344, 10721.900, 183.972, 52288.637 21/05/12,15:42:26,19,10,1, 11.9,1,1, 11.344, 10721.912, 183.916, 52288.557 21/05/12,15:42:27,00,09,1, 11.9,1,1, 11.346, 10721.908, 183.916, 52288.557 21/05/12,15:42:27,01,09,1, 11.9,1,1, 11.346, 10721.945, 183.888, 52288.593 21/05/12,15:42:27,02,09,1, 11.9,1,1, 11.346, 10721.973, 183.921, 52288.645 21/05/12,15:42:27,03,09,1, 11.9,1,1, 11.346, 10721.984, 183.877, 52288.637 21/05/12,15:42:27,04,09,1, 11.9,1,1, 11.346, 10721.984, 183.880, 52288.640 21/05/12,15:42:27,05,09,1, 11.9,1,1, 11.346, 10721.997, 183.862, 52288.596 21/05/12,15:42:27,06,09,1, 11.9,1,1, 11.346, 10722.027, 183.862, 52288.627 21/05/12,15:42:27,07,09,1, 11.9,1,1, 11.346, 10722.026, 183.855, 52288.643 21/05/12,15:42:27,08,09,1, 11.9,1,1, 11.346, 10722.070, 183.829, 52288.650 21/05/12,15:42:27,09,09,1, 11.9,1,1, 11.346, 10722.092, 183.837, 52288.646 21/05/12,15:42:27,10,09,1, 11.9,1,1, 11.346, 10722.108, 183.810, 52288.608 21/05/12,15:42:27,11,09,1, 11.9,1,1, 11.346, 10722.116, 183.827, 52288.637 21/05/12,15:42:27,12,09,1, 11.9,1,1, 11.346, 10722.132, 183.804, 52288.622 21/05/12,15:42:27,13,09,1, 11.9,1,1, 11.346, 10722.149, 183.810, 52288.627 21/05/12,15:42:27,14,09,1, 11.9,1,1, 11.346, 10722.146, 183.775, 52288.661 21/05/12,15:42:27,15,09,1, 11.9,1,1, 11.346, 10722.176, 183.793, 52288.643 21/05/12,15:42:27,16,09,1, 11.9,1,1, 11.346, 10722.194, 183.788, 52288.608 21/05/12,15:42:27,17,09,1, 11.9,1,1, 11.346, 10722.216, 183.746, 52288.630 21/05/12,15:42:27,18,09,1, 11.9,1,1, 11.346, 10722.210, 183.773, 52288.647 21/05/12,15:42:27,19,09,1, 11.9,1,1, 11.346, 10722.235, 183.750, 52288.649 21/05/12,15:42:28,00,09,1, 11.8,1,1, 11.344, 10722.233, 183.750, 52288.649 21/05/12,15:42:28,01,09,1, 11.8,1,1, 11.344, 10722.265, 183.732, 52288.624 21/05/12,15:42:28,02,09,1, 11.8,1,1, 11.344, 10722.281, 183.743, 52288.634 21/05/12,15:42:28,03,09,1, 11.8,1,1, 11.344, 10722.285, 183.731, 52288.673 21/05/12,15:42:28,04,09,1, 11.8,1,1, 11.344, 10722.306, 183.729, 52288.687 21/05/12,15:42:28,05,09,1, 11.8,1,1, 11.344, 10722.321, 183.731, 52288.670 21/05/12,15:42:28,06,09,1, 11.8,1,1, 11.344, 10722.325, 183.700, 52288.675 21/05/12,15:42:28,07,09,1, 11.8,1,1, 11.344, 10722.340, 183.714, 52288.729 21/05/12,15:42:28,08,09,1, 11.8,1,1, 11.344, 10722.379, 183.686, 52288.693 21/05/12,15:42:28,09,09,1, 11.8,1,1, 11.344, 10722.363, 183.692, 52288.720 21/05/12,15:42:28,10,09,1, 11.8,1,1, 11.344, 10722.394, 183.664, 52288.704 21/05/12,15:42:28,11,09,1, 11.8,1,1, 11.344, 10722.431, 183.661, 52288.711 21/05/12,15:42:28,12,09,1, 11.8,1,1, 11.344, 10722.408, 183.667, 52288.703 21/05/12,15:42:28,13,09,1, 11.8,1,1, 11.344, 10722.439, 183.645, 52288.729 21/05/12,15:42:28,14,09,1, 11.8,1,1, 11.344, 10722.455, 183.655, 52288.697 21/05/12,15:42:28,15,09,1, 11.8,1,1, 11.344, 10722.472, 183.646, 52288.772 21/05/12,15:42:28,16,09,1, 11.8,1,1, 11.344, 10722.455, 183.618, 52288.699 21/05/12,15:42:28,17,09,1, 11.8,1,1, 11.344, 10722.480, 183.602, 52288.722 21/05/12,15:42:28,18,09,1, 11.8,1,1, 11.344, 10722.491, 183.610, 52288.729 21/05/12,15:42:28,19,09,1, 11.8,1,1, 11.344, 10722.530, 183.592, 52288.747 21/05/12,15:42:29,00,09,1, 11.9,1,1, 11.343, 10722.525, 183.592, 52288.747 21/05/12,15:42:29,01,09,1, 11.9,1,1, 11.343, 10722.525, 183.558, 52288.727 21/05/12,15:42:29,02,09,1, 11.9,1,1, 11.343, 10722.556, 183.563, 52288.752 21/05/12,15:42:29,03,09,1, 11.9,1,1, 11.343, 10722.593, 183.560, 52288.744 21/05/12,15:42:29,04,09,1, 11.9,1,1, 11.343, 10722.599, 183.554, 52288.717 21/05/12,15:42:29,05,09,1, 11.9,1,1, 11.343, 10722.617, 183.534, 52288.735 21/05/12,15:42:29,06,09,1, 11.9,1,1, 11.343, 10722.602, 183.549, 52288.776 21/05/12,15:42:29,07,09,1, 11.9,1,1, 11.343, 10722.612, 183.508, 52288.752 21/05/12,15:42:29,08,09,1, 11.9,1,1, 11.343, 10722.677, 183.518, 52288.788 21/05/12,15:42:29,09,09,1, 11.9,1,1, 11.343, 10722.678, 183.474, 52288.748 21/05/12,15:42:29,10,09,1, 11.9,1,1, 11.343, 10722.693, 183.486, 52288.765 21/05/12,15:42:29,11,09,1, 11.9,1,1, 11.343, 10722.700, 183.457, 52288.722 21/05/12,15:42:29,12,09,1, 11.9,1,1, 11.343, 10722.726, 183.448, 52288.776 21/05/12,15:42:29,13,09,1, 11.9,1,1, 11.343, 10722.703, 183.474, 52288.811 21/05/12,15:42:29,14,09,1, 11.9,1,1, 11.343, 10722.714, 183.417, 52288.828 21/05/12,15:42:29,15,09,1, 11.9,1,1, 11.343, 10722.764, 183.408, 52288.809 21/05/12,15:42:29,16,09,1, 11.9,1,1, 11.343, 10722.760, 183.415, 52288.808 21/05/12,15:42:29,17,09,1, 11.9,1,1, 11.343, 10722.779, 183.399, 52288.832 21/05/12,15:42:29,18,09,1, 11.9,1,1, 11.343, 10722.771, 183.369, 52288.802 21/05/12,15:42:29,19,09,1, 11.9,1,1, 11.343, 10722.789, 183.379, 52288.820 21/05/12,15:42:30,00,09,1, 11.8,1,1, 11.344, 10722.784, 183.379, 52288.820 21/05/12,15:42:30,01,09,1, 11.8,1,1, 11.344, 10722.800, 183.345, 52288.798 21/05/12,15:42:30,02,09,1, 11.8,1,1, 11.344, 10722.837, 183.347, 52288.833 21/05/12,15:42:30,03,09,1, 11.8,1,1, 11.344, 10722.834, 183.303, 52288.838 21/05/12,15:42:30,04,09,1, 11.8,1,1, 11.344, 10722.837, 183.323, 52288.865 21/05/12,15:42:30,05,09,1, 11.8,1,1, 11.344, 10722.841, 183.322, 52288.854 21/05/12,15:42:30,06,09,1, 11.8,1,1, 11.344, 10722.856, 183.292, 52288.861 21/05/12,15:42:30,07,09,1, 11.8,1,1, 11.344, 10722.872, 183.274, 52288.874 21/05/12,15:42:30,08,09,1, 11.8,1,1, 11.344, 10722.876, 183.265, 52288.860 21/05/12,15:42:30,09,09,1, 11.8,1,1, 11.344, 10722.867, 183.252, 52288.854 21/05/12,15:42:30,10,09,1, 11.8,1,1, 11.344, 10722.904, 183.251, 52288.852 21/05/12,15:42:30,11,09,1, 11.8,1,1, 11.344, 10722.903, 183.248, 52288.859 21/05/12,15:42:30,12,09,1, 11.8,1,1, 11.344, 10722.898, 183.234, 52288.892 21/05/12,15:42:30,13,09,1, 11.8,1,1, 11.344, 10722.886, 183.234, 52288.885 21/05/12,15:42:30,14,09,1, 11.8,1,1, 11.344, 10722.915, 183.240, 52288.863 21/05/12,15:42:30,15,09,1, 11.8,1,1, 11.344, 10722.933, 183.218, 52288.903 21/05/12,15:42:30,16,09,1, 11.8,1,1, 11.344, 10722.942, 183.172, 52288.875 21/05/12,15:42:30,17,09,1, 11.8,1,1, 11.344, 10722.948, 183.192, 52288.913 21/05/12,15:42:30,18,09,1, 11.8,1,1, 11.344, 10722.916, 183.163, 52288.864 21/05/12,15:42:30,19,09,1, 11.8,1,1, 11.344, 10722.972, 183.175, 52288.888 21/05/12,15:42:31,00,09,1, 11.9,1,1, 11.345, 10722.967, 183.175, 52288.888 21/05/12,15:42:31,01,09,1, 11.9,1,1, 11.345, 10722.951, 183.165, 52288.870 21/05/12,15:42:31,02,09,1, 11.9,1,1, 11.345, 10722.968, 183.117, 52288.906 21/05/12,15:42:31,03,09,1, 11.9,1,1, 11.345, 10722.993, 183.125, 52288.960 21/05/12,15:42:31,04,09,1, 11.9,1,1, 11.345, 10722.988, 183.130, 52288.932 21/05/12,15:42:31,05,09,1, 11.9,1,1, 11.345, 10722.987, 183.080, 52288.913 21/05/12,15:42:31,06,09,1, 11.9,1,1, 11.345, 10722.997, 183.067, 52288.929 21/05/12,15:42:31,07,09,1, 11.9,1,1, 11.345, 10722.999, 183.076, 52288.934 21/05/12,15:42:31,08,09,1, 11.9,1,1, 11.345, 10722.997, 183.042, 52288.923 21/05/12,15:42:31,09,09,1, 11.9,1,1, 11.345, 10723.012, 183.030, 52288.933 21/05/12,15:42:31,10,09,1, 11.9,1,1, 11.345, 10722.994, 183.056, 52288.946 21/05/12,15:42:31,11,09,1, 11.9,1,1, 11.345, 10723.023, 183.009, 52288.948 21/05/12,15:42:31,12,09,1, 11.9,1,1, 11.345, 10723.024, 183.009, 52288.942 21/05/12,15:42:31,13,09,1, 11.9,1,1, 11.345, 10723.029, 183.011, 52288.983 21/05/12,15:42:31,14,09,1, 11.9,1,1, 11.345, 10723.034, 182.995, 52288.979 21/05/12,15:42:31,15,09,1, 11.9,1,1, 11.345, 10723.042, 182.995, 52288.981 21/05/12,15:42:31,16,09,1, 11.9,1,1, 11.345, 10723.049, 182.967, 52288.955 21/05/12,15:42:31,17,09,1, 11.9,1,1, 11.345, 10723.066, 182.973, 52289.014 21/05/12,15:42:31,18,09,1, 11.9,1,1, 11.345, 10723.077, 182.961, 52288.988 21/05/12,15:42:31,19,09,1, 11.9,1,1, 11.345, 10723.084, 182.945, 52289.021 21/05/12,15:42:32,00,09,1, 11.8,1,1, 11.345, 10723.076, 182.945, 52289.021 21/05/12,15:42:32,01,09,1, 11.8,1,1, 11.345, 10723.106, 182.927, 52289.022 21/05/12,15:42:32,02,09,1, 11.8,1,1, 11.345, 10723.114, 182.904, 52288.985 21/05/12,15:42:32,03,09,1, 11.8,1,1, 11.345, 10723.129, 182.900, 52289.041 21/05/12,15:42:32,04,09,1, 11.8,1,1, 11.345, 10723.140, 182.893, 52289.023 21/05/12,15:42:32,05,09,1, 11.8,1,1, 11.345, 10723.153, 182.891, 52289.049 21/05/12,15:42:32,06,09,1, 11.8,1,1, 11.345, 10723.176, 182.898, 52289.027 21/05/12,15:42:32,07,09,1, 11.8,1,1, 11.345, 10723.172, 182.884, 52289.043 21/05/12,15:42:32,08,09,1, 11.8,1,1, 11.345, 10723.180, 182.868, 52289.043 21/05/12,15:42:32,09,09,1, 11.8,1,1, 11.345, 10723.201, 182.833, 52289.027 21/05/12,15:42:32,10,09,1, 11.8,1,1, 11.345, 10723.216, 182.841, 52289.062 21/05/12,15:42:32,11,09,1, 11.8,1,1, 11.345, 10723.227, 182.815, 52289.035 21/05/12,15:42:32,12,09,1, 11.8,1,1, 11.345, 10723.236, 182.805, 52289.073 21/05/12,15:42:32,13,09,1, 11.8,1,1, 11.345, 10723.256, 182.783, 52289.037 21/05/12,15:42:32,14,09,1, 11.8,1,1, 11.345, 10723.264, 182.782, 52289.032 21/05/12,15:42:32,15,09,1, 11.8,1,1, 11.345, 10723.257, 182.772, 52289.067 21/05/12,15:42:32,16,09,1, 11.8,1,1, 11.345, 10723.286, 182.767, 52289.095 21/05/12,15:42:32,17,09,1, 11.8,1,1, 11.345, 10723.299, 182.766, 52289.105 21/05/12,15:42:32,18,09,1, 11.8,1,1, 11.345, 10723.313, 182.728, 52289.085 21/05/12,15:42:32,19,09,1, 11.8,1,1, 11.345, 10723.334, 182.718, 52289.116 21/05/12,15:42:33,00,09,1, 11.9,1,1, 11.343, 10723.326, 182.718, 52289.116 21/05/12,15:42:33,01,09,1, 11.9,1,1, 11.343, 10723.336, 182.710, 52289.101 21/05/12,15:42:33,02,09,1, 11.9,1,1, 11.343, 10723.329, 182.677, 52289.109 21/05/12,15:42:33,03,09,1, 11.9,1,1, 11.343, 10723.360, 182.680, 52289.112 21/05/12,15:42:33,04,09,1, 11.9,1,1, 11.343, 10723.336, 182.663, 52289.091 21/05/12,15:42:33,05,09,1, 11.9,1,1, 11.343, 10723.373, 182.639, 52289.095 21/05/12,15:42:33,06,09,1, 11.9,1,1, 11.343, 10723.381, 182.643, 52289.138 21/05/12,15:42:33,07,09,1, 11.9,1,1, 11.343, 10723.384, 182.630, 52289.121 21/05/12,15:42:33,08,09,1, 11.9,1,1, 11.343, 10723.406, 182.635, 52289.121 21/05/12,15:42:33,09,09,1, 11.9,1,1, 11.343, 10723.440, 182.625, 52289.121 21/05/12,15:42:33,10,09,1, 11.9,1,1, 11.343, 10723.434, 182.594, 52289.165 21/05/12,15:42:33,11,09,1, 11.9,1,1, 11.343, 10723.430, 182.581, 52289.147 21/05/12,15:42:33,12,09,1, 11.9,1,1, 11.343, 10723.445, 182.572, 52289.128 21/05/12,15:42:33,13,09,1, 11.9,1,1, 11.343, 10723.429, 182.539, 52289.082 21/05/12,15:42:33,14,09,1, 11.9,1,1, 11.343, 10723.470, 182.543, 52289.152 21/05/12,15:42:33,15,09,1, 11.9,1,1, 11.343, 10723.455, 182.537, 52289.122 21/05/12,15:42:33,16,09,1, 11.9,1,1, 11.343, 10723.465, 182.513, 52289.134 21/05/12,15:42:33,17,09,1, 11.9,1,1, 11.343, 10723.485, 182.506, 52289.129 21/05/12,15:42:33,18,09,1, 11.9,1,1, 11.343, 10723.507, 182.479, 52289.139 21/05/12,15:42:33,19,09,1, 11.9,1,1, 11.343, 10723.463, 182.467, 52289.010 21/05/12,15:42:34,00,09,1, 11.9,1,1, 11.342, 10723.460, 182.467, 52289.010 21/05/12,15:42:34,01,09,1, 11.9,1,1, 11.342, 10723.539, 182.453, 52289.174 21/05/12,15:42:34,02,09,1, 11.9,1,1, 11.342, 10723.527, 182.433, 52289.220 21/05/12,15:42:34,03,09,1, 11.9,1,1, 11.342, 10723.530, 182.437, 52289.215 21/05/12,15:42:34,04,09,1, 11.9,1,1, 11.342, 10723.538, 182.427, 52289.181 21/05/12,15:42:34,05,09,1, 11.9,1,1, 11.342, 10723.576, 182.437, 52289.217 21/05/12,15:42:34,06,09,1, 11.9,1,1, 11.342, 10723.576, 182.422, 52289.247 21/05/12,15:42:34,07,09,1, 11.9,1,1, 11.342, 10723.563, 182.410, 52289.266 21/05/12,15:42:34,08,09,1, 11.9,1,1, 11.342, 10723.577, 182.378, 52289.211 21/05/12,15:42:34,09,09,1, 11.9,1,1, 11.342, 10723.572, 182.362, 52289.217 21/05/12,15:42:34,10,09,1, 11.9,1,1, 11.342, 10723.578, 182.351, 52289.254 21/05/12,15:42:34,11,09,1, 11.9,1,1, 11.342, 10723.625, 182.356, 52289.236 21/05/12,15:42:34,12,09,1, 11.9,1,1, 11.342, 10723.615, 182.344, 52289.274 21/05/12,15:42:34,13,09,1, 11.9,1,1, 11.342, 10723.622, 182.316, 52289.303 21/05/12,15:42:34,14,09,1, 11.9,1,1, 11.342, 10723.649, 182.329, 52289.302 21/05/12,15:42:34,15,09,1, 11.9,1,1, 11.342, 10723.683, 182.303, 52289.299 21/05/12,15:42:34,16,09,1, 11.9,1,1, 11.342, 10723.676, 182.295, 52289.281 21/05/12,15:42:34,17,09,1, 11.9,1,1, 11.342, 10723.672, 182.267, 52289.293 21/05/12,15:42:34,18,09,1, 11.9,1,1, 11.342, 10723.708, 182.276, 52289.283 21/05/12,15:42:34,19,09,1, 11.9,1,1, 11.342, 10723.677, 182.245, 52289.247 21/05/12,15:42:35,00,09,1, 11.9,1,1, 11.344, 10723.677, 182.245, 52289.247 21/05/12,15:42:35,01,09,1, 11.9,1,1, 11.344, 10723.704, 182.230, 52289.277 21/05/12,15:42:35,02,09,1, 11.9,1,1, 11.344, 10723.748, 182.248, 52289.334 21/05/12,15:42:35,03,09,1, 11.9,1,1, 11.344, 10723.723, 182.223, 52289.347 21/05/12,15:42:35,04,09,1, 11.9,1,1, 11.344, 10723.752, 182.188, 52289.268 21/05/12,15:42:35,05,09,1, 11.9,1,1, 11.344, 10723.754, 182.189, 52289.351 21/05/12,15:42:35,06,09,1, 11.9,1,1, 11.344, 10723.766, 182.155, 52289.357 21/05/12,15:42:35,07,09,1, 11.9,1,1, 11.344, 10723.780, 182.154, 52289.378 21/05/12,15:42:35,08,09,1, 11.9,1,1, 11.344, 10723.793, 182.136, 52289.330 21/05/12,15:42:35,09,09,1, 11.9,1,1, 11.344, 10723.807, 182.128, 52289.350 21/05/12,15:42:35,10,09,1, 11.9,1,1, 11.344, 10723.819, 182.132, 52289.314 21/05/12,15:42:35,11,09,1, 11.9,1,1, 11.344, 10723.816, 182.134, 52289.353 21/05/12,15:42:35,12,09,1, 11.9,1,1, 11.344, 10723.852, 182.097, 52289.379 21/05/12,15:42:35,13,09,1, 11.9,1,1, 11.344, 10723.836, 182.083, 52289.390 21/05/12,15:42:35,14,09,1, 11.9,1,1, 11.344, 10723.886, 182.077, 52289.374 21/05/12,15:42:35,15,09,1, 11.9,1,1, 11.344, 10723.899, 182.052, 52289.406 21/05/12,15:42:35,16,09,1, 11.9,1,1, 11.344, 10723.873, 182.054, 52289.403 21/05/12,15:42:35,17,09,1, 11.9,1,1, 11.344, 10723.922, 182.036, 52289.414 21/05/12,15:42:35,18,09,1, 11.9,1,1, 11.344, 10723.933, 182.044, 52289.406 21/05/12,15:42:35,19,09,1, 11.9,1,1, 11.344, 10723.943, 182.006, 52289.403 21/05/12,15:42:36,00,09,1, 11.8,1,1, 11.345, 10723.935, 182.006, 52289.403 21/05/12,15:42:36,01,09,1, 11.8,1,1, 11.345, 10723.952, 182.007, 52289.398 21/05/12,15:42:36,02,09,1, 11.8,1,1, 11.345, 10723.959, 181.999, 52289.439 21/05/12,15:42:36,03,09,1, 11.8,1,1, 11.345, 10723.979, 181.980, 52289.410 21/05/12,15:42:36,04,09,1, 11.8,1,1, 11.345, 10724.009, 181.977, 52289.451 21/05/12,15:42:36,05,09,1, 11.8,1,1, 11.345, 10724.019, 181.981, 52289.474 21/05/12,15:42:36,06,09,1, 11.8,1,1, 11.345, 10724.025, 181.939, 52289.440 21/05/12,15:42:36,07,09,1, 11.8,1,1, 11.345, 10724.036, 181.948, 52289.462 21/05/12,15:42:36,08,09,1, 11.8,1,1, 11.345, 10724.031, 181.927, 52289.458 21/05/12,15:42:36,09,09,1, 11.8,1,1, 11.345, 10724.058, 181.938, 52289.460 21/05/12,15:42:36,10,09,1, 11.8,1,1, 11.345, 10724.066, 181.916, 52289.485 21/05/12,15:42:36,11,09,1, 11.8,1,1, 11.345, 10724.083, 181.926, 52289.480 21/05/12,15:42:36,12,09,1, 11.8,1,1, 11.345, 10724.087, 181.895, 52289.502 21/05/12,15:42:36,13,09,1, 11.8,1,1, 11.345, 10724.100, 181.907, 52289.499 21/05/12,15:42:36,14,09,1, 11.8,1,1, 11.345, 10724.111, 181.862, 52289.521 21/05/12,15:42:36,15,09,1, 11.8,1,1, 11.345, 10724.098, 181.860, 52289.498 21/05/12,15:42:36,16,09,1, 11.8,1,1, 11.345, 10724.126, 181.859, 52289.525 21/05/12,15:42:36,17,09,1, 11.8,1,1, 11.345, 10724.143, 181.864, 52289.560 21/05/12,15:42:36,18,09,1, 11.8,1,1, 11.345, 10724.128, 181.833, 52289.579 21/05/12,15:42:36,19,09,1, 11.8,1,1, 11.345, 10724.168, 181.818, 52289.546 21/05/12,15:42:37,00,09,1, 11.8,1,1, 11.344, 10724.161, 181.818, 52289.546 21/05/12,15:42:37,01,09,1, 11.8,1,1, 11.344, 10724.178, 181.808, 52289.575 21/05/12,15:42:37,02,09,1, 11.8,1,1, 11.344, 10724.195, 181.807, 52289.604 21/05/12,15:42:37,03,09,1, 11.8,1,1, 11.344, 10724.166, 181.781, 52289.570 21/05/12,15:42:37,04,09,1, 11.8,1,1, 11.344, 10724.206, 181.809, 52289.635 21/05/12,15:42:37,05,09,1, 11.8,1,1, 11.344, 10724.231, 181.798, 52289.879 21/05/12,15:42:37,06,09,1, 11.8,1,1, 11.344, 10724.248, 181.762, 52289.490 21/05/12,15:42:37,07,09,1, 11.8,1,1, 11.344, 10724.225, 181.753, 52289.550 21/05/12,15:42:37,08,09,1, 11.8,1,1, 11.344, 10724.244, 181.748, 52289.562 21/05/12,15:42:37,09,09,1, 11.8,1,1, 11.344, 10724.250, 181.747, 52289.604 21/05/12,15:42:37,10,09,1, 11.8,1,1, 11.344, 10724.269, 181.706, 52289.648 21/05/12,15:42:37,11,09,1, 11.8,1,1, 11.344, 10724.269, 181.715, 52289.662 21/05/12,15:42:37,12,09,1, 11.8,1,1, 11.344, 10724.271, 181.699, 52289.608 21/05/12,15:42:37,13,09,1, 11.8,1,1, 11.344, 10724.268, 181.704, 52289.617 21/05/12,15:42:37,14,09,1, 11.8,1,1, 11.344, 10724.269, 181.692, 52289.614 21/05/12,15:42:37,15,09,1, 11.8,1,1, 11.344, 10724.307, 181.712, 52289.628 21/05/12,15:42:37,16,09,1, 11.8,1,1, 11.344, 10724.277, 181.681, 52289.601 21/05/12,15:42:37,17,09,1, 11.8,1,1, 11.344, 10724.306, 181.679, 52289.653 21/05/12,15:42:37,18,09,1, 11.8,1,1, 11.344, 10724.324, 181.658, 52289.680 21/05/12,15:42:37,19,09,1, 11.8,1,1, 11.344, 10724.329, 181.667, 52289.641 21/05/12,15:42:38,00,09,1, 11.8,1,1, 11.347, 10724.328, 181.667, 52289.641 21/05/12,15:42:38,01,09,1, 11.8,1,1, 11.347, 10724.345, 181.652, 52289.729 21/05/12,15:42:38,02,09,1, 11.8,1,1, 11.347, 10724.360, 181.654, 52289.699 21/05/12,15:42:38,03,09,1, 11.8,1,1, 11.347, 10724.334, 181.632, 52289.695 21/05/12,15:42:38,04,09,1, 11.8,1,1, 11.347, 10724.361, 181.643, 52289.713 21/05/12,15:42:38,05,09,1, 11.8,1,1, 11.347, 10724.353, 181.619, 52289.716 21/05/12,15:42:38,06,09,1, 11.8,1,1, 11.347, 10724.388, 181.642, 52289.706 21/05/12,15:42:38,07,09,1, 11.8,1,1, 11.347, 10724.373, 181.596, 52289.710 21/05/12,15:42:38,08,09,1, 11.8,1,1, 11.347, 10724.391, 181.590, 52289.762 21/05/12,15:42:38,09,09,1, 11.8,1,1, 11.347, 10724.404, 181.603, 52289.743 21/05/12,15:42:38,10,09,1, 11.8,1,1, 11.347, 10724.398, 181.578, 52289.747 21/05/12,15:42:38,11,09,1, 11.8,1,1, 11.347, 10724.378, 181.630, 52289.730 21/05/12,15:42:38,12,09,1, 11.8,1,1, 11.347, 10724.413, 181.588, 52289.777 21/05/12,15:42:38,13,09,1, 11.8,1,1, 11.347, 10724.430, 181.580, 52289.749 21/05/12,15:42:38,14,09,1, 11.8,1,1, 11.347, 10724.416, 181.600, 52289.727 21/05/12,15:42:38,15,09,1, 11.8,1,1, 11.347, 10724.432, 181.587, 52289.777 21/05/12,15:42:38,16,09,1, 11.8,1,1, 11.347, 10724.428, 181.573, 52289.784 21/05/12,15:42:38,17,09,1, 11.8,1,1, 11.347, 10724.435, 181.574, 52289.770 21/05/12,15:42:38,18,09,1, 11.8,1,1, 11.347, 10724.441, 181.568, 52289.746 21/05/12,15:42:38,19,09,1, 11.8,1,1, 11.347, 10724.461, 181.554, 52289.767 21/05/12,15:42:39,00,09,1, 11.9,1,1, 11.345, 10724.453, 181.554, 52289.767 21/05/12,15:42:39,01,09,1, 11.9,1,1, 11.345, 10724.453, 181.537, 52289.789 21/05/12,15:42:39,02,09,1, 11.9,1,1, 11.345, 10724.464, 181.528, 52289.804 21/05/12,15:42:39,03,09,1, 11.9,1,1, 11.345, 10724.489, 181.507, 52289.631 21/05/12,15:42:39,04,09,1, 11.9,1,1, 11.345, 10724.509, 181.545, 52289.852 21/05/12,15:42:39,05,09,1, 11.9,1,1, 11.345, 10724.501, 181.506, 52289.817 21/05/12,15:42:39,06,09,1, 11.9,1,1, 11.345, 10724.507, 181.545, 52289.847 21/05/12,15:42:39,07,09,1, 11.9,1,1, 11.345, 10724.485, 181.493, 52289.823 21/05/12,15:42:39,08,09,1, 11.9,1,1, 11.345, 10724.495, 181.500, 52289.901 21/05/12,15:42:39,09,09,1, 11.9,1,1, 11.345, 10724.505, 181.470, 52289.841 21/05/12,15:42:39,10,09,1, 11.9,1,1, 11.345, 10724.519, 181.468, 52289.868 21/05/12,15:42:39,11,09,1, 11.9,1,1, 11.345, 10724.490, 181.467, 52289.837 21/05/12,15:42:39,12,09,1, 11.9,1,1, 11.345, 10724.535, 181.456, 52289.880 21/05/12,15:42:39,13,09,1, 11.9,1,1, 11.345, 10724.533, 181.466, 52289.835 21/05/12,15:42:39,14,09,1, 11.9,1,1, 11.345, 10724.563, 181.463, 52289.867 21/05/12,15:42:39,15,09,1, 11.9,1,1, 11.345, 10724.575, 181.461, 52289.929 21/05/12,15:42:39,16,09,1, 11.9,1,1, 11.345, 10724.570, 181.451, 52289.894 21/05/12,15:42:39,17,09,1, 11.9,1,1, 11.345, 10724.565, 181.447, 52289.912 21/05/12,15:42:39,18,09,1, 11.9,1,1, 11.345, 10724.562, 181.422, 52289.894 21/05/12,15:42:39,19,09,1, 11.9,1,1, 11.345, 10724.608, 181.425, 52289.979 21/05/12,15:42:40,00,09,1, 11.9,1,1, 11.344, 10724.603, 181.425, 52289.979 21/05/12,15:42:40,01,09,1, 11.9,1,1, 11.344, 10724.597, 181.428, 52289.921 21/05/12,15:42:40,02,09,1, 11.9,1,1, 11.344, 10724.611, 181.407, 52289.970 21/05/12,15:42:40,03,09,1, 11.9,1,1, 11.344, 10724.675, 181.395, 52289.966 21/05/12,15:42:40,04,09,1, 11.9,1,1, 11.344, 10724.644, 181.400, 52289.935 21/05/12,15:42:40,05,09,1, 11.9,1,1, 11.344, 10724.623, 181.379, 52289.960 21/05/12,15:42:40,06,09,1, 11.9,1,1, 11.344, 10724.653, 181.388, 52289.965 21/05/12,15:42:40,07,09,1, 11.9,1,1, 11.344, 10724.673, 181.358, 52289.988 21/05/12,15:42:40,08,09,1, 11.9,1,1, 11.344, 10724.691, 181.332, 52289.836 21/05/12,15:42:40,09,09,1, 11.9,1,1, 11.344, 10724.676, 181.366, 52289.986 21/05/12,15:42:40,10,09,1, 11.9,1,1, 11.344, 10724.669, 181.336, 52289.996 21/05/12,15:42:40,11,09,1, 11.9,1,1, 11.344, 10724.698, 181.315, 52289.993 21/05/12,15:42:40,12,09,1, 11.9,1,1, 11.344, 10724.690, 181.325, 52290.044 21/05/12,15:42:40,13,09,1, 11.9,1,1, 11.344, 10724.706, 181.294, 52290.012 21/05/12,15:42:40,14,09,1, 11.9,1,1, 11.344, 10724.741, 181.320, 52290.068 21/05/12,15:42:40,15,09,1, 11.9,1,1, 11.344, 10724.708, 181.299, 52290.161 21/05/12,15:42:40,16,09,1, 11.9,1,1, 11.344, 10724.743, 181.278, 52289.968 21/05/12,15:42:40,17,09,1, 11.9,1,1, 11.344, 10724.765, 181.260, 52290.005 21/05/12,15:42:40,18,09,1, 11.9,1,1, 11.344, 10724.762, 181.274, 52290.051 21/05/12,15:42:40,19,09,1, 11.9,1,1, 11.344, 10724.746, 181.238, 52290.094 21/05/12,15:42:41,00,09,1, 11.8,1,1, 11.345, 10724.745, 181.238, 52290.094 21/05/12,15:42:41,01,09,1, 11.8,1,1, 11.345, 10724.816, 181.238, 52290.096 21/05/12,15:42:41,02,09,1, 11.8,1,1, 11.345, 10724.813, 181.217, 52290.100 21/05/12,15:42:41,03,09,1, 11.8,1,1, 11.345, 10724.833, 181.219, 52290.151 21/05/12,15:42:41,04,09,1, 11.8,1,1, 11.345, 10724.839, 181.186, 52290.094 21/05/12,15:42:41,05,09,1, 11.8,1,1, 11.345, 10724.846, 181.193, 52290.126 21/05/12,15:42:41,06,09,1, 11.8,1,1, 11.345, 10724.819, 181.158, 52290.101 21/05/12,15:42:41,07,09,1, 11.8,1,1, 11.345, 10724.858, 181.160, 52290.146 21/05/12,15:42:41,08,09,1, 11.8,1,1, 11.345, 10724.853, 181.148, 52290.144 21/05/12,15:42:41,09,09,1, 11.8,1,1, 11.345, 10724.878, 181.146, 52290.137 21/05/12,15:42:41,10,09,1, 11.8,1,1, 11.345, 10724.863, 181.099, 52290.124 21/05/12,15:42:41,11,09,1, 11.8,1,1, 11.345, 10724.912, 181.103, 52290.167 21/05/12,15:42:41,12,09,1, 11.8,1,1, 11.345, 10724.897, 181.072, 52290.187 21/05/12,15:42:41,13,09,1, 11.8,1,1, 11.345, 10724.922, 181.071, 52290.141 21/05/12,15:42:41,14,09,1, 11.8,1,1, 11.345, 10724.926, 181.066, 52290.207 21/05/12,15:42:41,15,09,1, 11.8,1,1, 11.345, 10724.942, 181.016, 52290.202 21/05/12,15:42:41,16,09,1, 11.8,1,1, 11.345, 10724.957, 181.029, 52290.181 21/05/12,15:42:41,17,09,1, 11.8,1,1, 11.345, 10724.962, 180.967, 52290.177 21/05/12,15:42:41,18,09,1, 11.8,1,1, 11.345, 10724.998, 181.001, 52290.218 21/05/12,15:42:41,19,09,1, 11.8,1,1, 11.345, 10724.979, 180.970, 52290.166 21/05/12,15:42:42,00,09,1, 11.8,1,1, 11.340, 10724.978, 180.970, 52290.166 21/05/12,15:42:42,01,09,1, 11.8,1,1, 11.340, 10725.007, 180.963, 52290.176 21/05/12,15:42:42,02,09,1, 11.8,1,1, 11.340, 10725.041, 180.943, 52290.174 21/05/12,15:42:42,03,09,1, 11.8,1,1, 11.340, 10725.045, 180.932, 52290.181 21/05/12,15:42:42,04,09,1, 11.8,1,1, 11.340, 10725.053, 180.927, 52290.255 21/05/12,15:42:42,05,09,1, 11.8,1,1, 11.340, 10725.041, 180.920, 52290.251 21/05/12,15:42:42,06,09,1, 11.8,1,1, 11.340, 10725.062, 180.919, 52290.248 21/05/12,15:42:42,07,09,1, 11.8,1,1, 11.340, 10725.105, 180.888, 52290.245 21/05/12,15:42:42,08,09,1, 11.8,1,1, 11.340, 10725.083, 180.876, 52290.273 21/05/12,15:42:42,09,09,1, 11.8,1,1, 11.340, 10725.097, 180.885, 52290.287 21/05/12,15:42:42,10,09,1, 11.8,1,1, 11.340, 10725.088, 180.841, 52290.246 21/05/12,15:42:42,11,09,1, 11.8,1,1, 11.340, 10725.121, 180.871, 52290.338 21/05/12,15:42:42,12,09,1, 11.8,1,1, 11.340, 10725.144, 180.866, 52290.315 21/05/12,15:42:42,13,09,1, 11.8,1,1, 11.340, 10725.131, 180.857, 52290.137 21/05/12,15:42:42,14,09,1, 11.8,1,1, 11.340, 10725.106, 180.839, 52290.374 21/05/12,15:42:42,15,09,1, 11.8,1,1, 11.340, 10725.152, 180.849, 52290.389 21/05/12,15:42:42,16,09,1, 11.8,1,1, 11.340, 10725.157, 180.837, 52290.322 21/05/12,15:42:42,17,09,1, 11.8,1,1, 11.340, 10725.171, 180.827, 52290.372 21/05/12,15:42:42,18,09,1, 11.8,1,1, 11.340, 10725.206, 180.832, 52290.385 21/05/12,15:42:42,19,09,1, 11.8,1,1, 11.340, 10725.207, 180.828, 52290.387 21/05/12,15:42:43,00,09,1, 11.9,1,1, 11.346, 10725.204, 180.828, 52290.387 21/05/12,15:42:43,01,09,1, 11.9,1,1, 11.346, 10725.226, 180.802, 52290.362 21/05/12,15:42:43,02,09,1, 11.9,1,1, 11.346, 10725.229, 180.782, 52290.416 21/05/12,15:42:43,03,09,1, 11.9,1,1, 11.346, 10725.248, 180.754, 52290.371 21/05/12,15:42:43,04,09,1, 11.9,1,1, 11.346, 10725.262, 180.786, 52290.398 21/05/12,15:42:43,05,09,1, 11.9,1,1, 11.346, 10725.254, 180.779, 52290.387 21/05/12,15:42:43,06,09,1, 11.9,1,1, 11.346, 10725.276, 180.762, 52290.433 21/05/12,15:42:43,07,09,1, 11.9,1,1, 11.346, 10725.276, 180.783, 52290.446 21/05/12,15:42:43,08,09,1, 11.9,1,1, 11.346, 10725.277, 180.752, 52290.484 21/05/12,15:42:43,09,09,1, 11.9,1,1, 11.346, 10725.309, 180.738, 52290.477 21/05/12,15:42:43,10,09,1, 11.9,1,1, 11.346, 10725.317, 180.743, 52290.474 21/05/12,15:42:43,11,09,1, 11.9,1,1, 11.346, 10725.338, 180.741, 52290.531 21/05/12,15:42:43,12,09,1, 11.9,1,1, 11.346, 10725.337, 180.726, 52290.485 21/05/12,15:42:43,13,09,1, 11.9,1,1, 11.346, 10725.345, 180.753, 52290.464 21/05/12,15:42:43,14,09,1, 11.9,1,1, 11.346, 10725.372, 180.705, 52290.538 21/05/12,15:42:43,15,09,1, 11.9,1,1, 11.346, 10725.379, 180.743, 52290.571 21/05/12,15:42:43,16,09,1, 11.9,1,1, 11.346, 10725.388, 180.698, 52290.537 21/05/12,15:42:43,17,09,1, 11.9,1,1, 11.346, 10725.388, 180.743, 52290.536 21/05/12,15:42:43,18,09,1, 11.9,1,1, 11.346, 10725.411, 180.720, 52290.556 21/05/12,15:42:43,19,09,1, 11.9,1,1, 11.346, 10725.417, 180.732, 52290.593 21/05/12,15:42:44,00,09,1, 11.8,1,1, 11.340, 10725.412, 180.732, 52290.593 21/05/12,15:42:44,01,09,1, 11.8,1,1, 11.340, 10725.420, 180.717, 52290.756 21/05/12,15:42:44,02,09,1, 11.8,1,1, 11.340, 10725.434, 180.682, 52290.590 21/05/12,15:42:44,03,09,1, 11.8,1,1, 11.340, 10725.457, 180.717, 52290.731 21/05/12,15:42:44,04,09,1, 11.8,1,1, 11.340, 10725.489, 180.665, 52290.571 21/05/12,15:42:44,05,09,1, 11.8,1,1, 11.340, 10725.476, 180.677, 52290.609 21/05/12,15:42:44,06,09,1, 11.8,1,1, 11.340, 10725.505, 180.681, 52290.689 21/05/12,15:42:44,07,09,1, 11.8,1,1, 11.340, 10725.477, 180.639, 52290.671 21/05/12,15:42:44,08,09,1, 11.8,1,1, 11.340, 10725.533, 180.660, 52290.726 21/05/12,15:42:44,09,09,1, 11.8,1,1, 11.340, 10725.533, 180.629, 52290.688 21/05/12,15:42:44,10,09,1, 11.8,1,1, 11.340, 10725.525, 180.644, 52290.672 21/05/12,15:42:44,11,09,1, 11.8,1,1, 11.340, 10725.552, 180.664, 52290.920 21/05/12,15:42:44,12,09,1, 11.8,1,1, 11.340, 10725.596, 180.650, 52290.630 21/05/12,15:42:44,13,09,1, 11.8,1,1, 11.340, 10725.535, 180.613, 52290.659 21/05/12,15:42:44,14,09,1, 11.8,1,1, 11.340, 10725.561, 180.606, 52290.701 21/05/12,15:42:44,15,09,1, 11.8,1,1, 11.340, 10725.567, 180.608, 52290.674 21/05/12,15:42:44,16,09,1, 11.8,1,1, 11.340, 10725.594, 180.606, 52290.761 21/05/12,15:42:44,17,09,1, 11.8,1,1, 11.340, 10725.587, 180.578, 52290.688 21/05/12,15:42:44,18,09,1, 11.8,1,1, 11.340, 10725.616, 180.567, 52290.771 21/05/12,15:42:44,19,09,1, 11.8,1,1, 11.340, 10725.617, 180.557, 52290.735 21/05/12,15:42:45,00,09,1, 11.8,1,1, 11.340, 10725.613, 180.557, 52290.735 21/05/12,15:42:45,01,09,1, 11.8,1,1, 11.340, 10725.628, 180.553, 52290.731 21/05/12,15:42:45,02,09,1, 11.8,1,1, 11.340, 10725.615, 180.540, 52290.719 21/05/12,15:42:45,03,09,1, 11.8,1,1, 11.340, 10725.646, 180.529, 52290.744 21/05/12,15:42:45,04,09,1, 11.8,1,1, 11.340, 10725.654, 180.534, 52290.791 21/05/12,15:42:45,05,09,1, 11.8,1,1, 11.340, 10725.689, 180.531, 52290.812 21/05/12,15:42:45,06,09,1, 11.8,1,1, 11.340, 10725.683, 180.477, 52290.794 21/05/12,15:42:45,07,09,1, 11.8,1,1, 11.340, 10725.689, 180.514, 52290.857 21/05/12,15:42:45,08,09,1, 11.8,1,1, 11.340, 10725.723, 180.489, 52290.793 21/05/12,15:42:45,09,09,1, 11.8,1,1, 11.340, 10725.708, 180.488, 52290.813 21/05/12,15:42:45,10,09,1, 11.8,1,1, 11.340, 10725.732, 180.471, 52290.828 21/05/12,15:42:45,11,09,1, 11.8,1,1, 11.340, 10725.726, 180.453, 52290.834 21/05/12,15:42:45,12,09,1, 11.8,1,1, 11.340, 10725.728, 180.466, 52290.839 21/05/12,15:42:45,13,09,1, 11.8,1,1, 11.340, 10725.764, 180.405, 52290.875 21/05/12,15:42:45,14,09,1, 11.8,1,1, 11.340, 10725.760, 180.431, 52290.832 21/05/12,15:42:45,15,09,1, 11.8,1,1, 11.340, 10725.796, 180.409, 52290.816 21/05/12,15:42:45,16,09,1, 11.8,1,1, 11.340, 10725.833, 180.409, 52291.007 21/05/12,15:42:45,17,09,1, 11.8,1,1, 11.340, 10725.763, 180.379, 52290.789 21/05/12,15:42:45,18,09,1, 11.8,1,1, 11.340, 10725.765, 180.414, 52290.937 21/05/12,15:42:45,19,09,1, 11.8,1,1, 11.340, 10725.787, 180.350, 52290.845 21/05/12,15:42:46,00,09,1, 11.9,1,1, 11.345, 10725.780, 180.350, 52290.845 21/05/12,15:42:46,01,09,1, 11.9,1,1, 11.345, 10725.848, 180.356, 52290.857 21/05/12,15:42:46,02,09,1, 11.9,1,1, 11.345, 10725.844, 180.341, 52290.895 21/05/12,15:42:46,03,09,1, 11.9,1,1, 11.345, 10725.852, 180.342, 52290.921 21/05/12,15:42:46,04,09,1, 11.9,1,1, 11.345, 10725.879, 180.318, 52290.866 21/05/12,15:42:46,05,09,1, 11.9,1,1, 11.345, 10725.867, 180.330, 52290.901 21/05/12,15:42:46,06,09,1, 11.9,1,1, 11.345, 10725.864, 180.307, 52290.916 21/05/12,15:42:46,07,09,1, 11.9,1,1, 11.345, 10725.883, 180.329, 52290.942 21/05/12,15:42:46,08,09,1, 11.9,1,1, 11.345, 10725.893, 180.264, 52290.943 21/05/12,15:42:46,09,09,1, 11.9,1,1, 11.345, 10725.904, 180.304, 52290.939 21/05/12,15:42:46,10,09,1, 11.9,1,1, 11.345, 10725.907, 180.273, 52290.946 21/05/12,15:42:46,11,09,1, 11.9,1,1, 11.345, 10725.910, 180.268, 52290.967 21/05/12,15:42:46,12,09,1, 11.9,1,1, 11.345, 10725.905, 180.240, 52290.984 21/05/12,15:42:46,13,09,1, 11.9,1,1, 11.345, 10725.945, 180.242, 52290.990 21/05/12,15:42:46,14,09,1, 11.9,1,1, 11.345, 10725.944, 180.236, 52290.957 21/05/12,15:42:46,15,09,1, 11.9,1,1, 11.345, 10725.969, 180.231, 52290.980 21/05/12,15:42:46,16,09,1, 11.9,1,1, 11.345, 10725.954, 180.211, 52291.016 21/05/12,15:42:46,17,09,1, 11.9,1,1, 11.345, 10725.966, 180.201, 52290.984 21/05/12,15:42:46,18,09,1, 11.9,1,1, 11.345, 10725.965, 180.219, 52291.050 21/05/12,15:42:46,19,09,1, 11.9,1,1, 11.345, 10726.003, 180.191, 52291.016 21/05/12,15:42:47,00,09,1, 11.9,1,1, 11.347, 10725.996, 180.191, 52291.016 21/05/12,15:42:47,01,09,1, 11.9,1,1, 11.347, 10725.985, 180.151, 52291.023 21/05/12,15:42:47,02,09,1, 11.9,1,1, 11.347, 10726.013, 180.181, 52291.082 21/05/12,15:42:47,03,09,1, 11.9,1,1, 11.347, 10726.019, 180.124, 52291.030 21/05/12,15:42:47,04,09,1, 11.9,1,1, 11.347, 10726.039, 180.150, 52291.005 21/05/12,15:42:47,05,09,1, 11.9,1,1, 11.347, 10726.024, 180.135, 52291.138 21/05/12,15:42:47,06,09,1, 11.9,1,1, 11.347, 10726.054, 180.128, 52291.145 21/05/12,15:42:47,07,09,1, 11.9,1,1, 11.347, 10726.065, 180.092, 52291.126 21/05/12,15:42:47,08,09,1, 11.9,1,1, 11.347, 10726.079, 180.105, 52291.116 21/05/12,15:42:47,09,09,1, 11.9,1,1, 11.347, 10726.093, 180.097, 52291.129 21/05/12,15:42:47,10,09,1, 11.9,1,1, 11.347, 10726.119, 180.071, 52291.131 21/05/12,15:42:47,11,09,1, 11.9,1,1, 11.347, 10726.113, 180.074, 52291.122 21/05/12,15:42:47,12,09,1, 11.9,1,1, 11.347, 10726.115, 180.055, 52291.120 21/05/12,15:42:47,13,09,1, 11.9,1,1, 11.347, 10726.176, 180.060, 52291.108 21/05/12,15:42:47,14,09,1, 11.9,1,1, 11.347, 10726.175, 180.048, 52291.156 21/05/12,15:42:47,15,09,1, 11.9,1,1, 11.347, 10726.175, 180.060, 52291.213 21/05/12,15:42:47,16,09,1, 11.9,1,1, 11.347, 10726.198, 180.006, 52291.158 21/05/12,15:42:47,17,09,1, 11.9,1,1, 11.347, 10726.203, 180.025, 52291.247 21/05/12,15:42:47,18,09,1, 11.9,1,1, 11.347, 10726.191, 180.010, 52291.192 21/05/12,15:42:47,19,09,1, 11.9,1,1, 11.347, 10726.213, 179.995, 52291.215 21/05/12,15:42:48,00,09,1, 11.8,1,1, 11.342, 10726.205, 179.995, 52291.215 21/05/12,15:42:48,01,09,1, 11.8,1,1, 11.342, 10726.236, 179.986, 52291.225 21/05/12,15:42:48,02,09,1, 11.8,1,1, 11.342, 10726.254, 179.974, 52291.249 21/05/12,15:42:48,03,09,1, 11.8,1,1, 11.342, 10726.263, 179.964, 52291.206 21/05/12,15:42:48,04,09,1, 11.8,1,1, 11.342, 10726.240, 179.978, 52291.253 21/05/12,15:42:48,05,09,1, 11.8,1,1, 11.342, 10726.255, 179.930, 52291.274 21/05/12,15:42:48,06,09,1, 11.8,1,1, 11.342, 10726.282, 179.945, 52291.311 21/05/12,15:42:48,07,09,1, 11.8,1,1, 11.342, 10726.263, 179.917, 52291.279 21/05/12,15:42:48,08,09,1, 11.8,1,1, 11.342, 10726.291, 179.920, 52291.312 21/05/12,15:42:48,09,09,1, 11.8,1,1, 11.342, 10726.283, 179.882, 52291.291 21/05/12,15:42:48,10,09,1, 11.8,1,1, 11.342, 10726.331, 179.902, 52291.130 21/05/12,15:42:48,11,09,1, 11.8,1,1, 11.342, 10726.341, 179.865, 52291.268 21/05/12,15:42:48,12,09,1, 11.8,1,1, 11.342, 10726.355, 179.887, 52291.292 21/05/12,15:42:48,13,09,1, 11.8,1,1, 11.342, 10726.309, 179.872, 52291.337 21/05/12,15:42:48,14,09,1, 11.8,1,1, 11.342, 10726.332, 179.857, 52291.314 21/05/12,15:42:48,15,09,1, 11.8,1,1, 11.342, 10726.348, 179.861, 52291.344 21/05/12,15:42:48,16,09,1, 11.8,1,1, 11.342, 10726.343, 179.851, 52291.352 21/05/12,15:42:48,17,09,1, 11.8,1,1, 11.342, 10726.360, 179.844, 52291.345 21/05/12,15:42:48,18,09,1, 11.8,1,1, 11.342, 10726.354, 179.818, 52291.358 21/05/12,15:42:48,19,09,1, 11.8,1,1, 11.342, 10726.360, 179.821, 52291.386 21/05/12,15:42:49,00,10,1, 11.9,1,1, 11.344, 10726.355, 179.821, 52291.386 21/05/12,15:42:49,01,10,1, 11.9,1,1, 11.344, 10726.403, 179.790, 52291.395 21/05/12,15:42:49,02,10,1, 11.9,1,1, 11.344, 10726.391, 179.749, 52291.384 21/05/12,15:42:49,03,10,1, 11.9,1,1, 11.344, 10726.409, 179.785, 52291.388 21/05/12,15:42:49,04,10,1, 11.9,1,1, 11.344, 10726.392, 179.729, 52291.405 21/05/12,15:42:49,05,10,1, 11.9,1,1, 11.344, 10726.419, 179.754, 52291.425 21/05/12,15:42:49,06,10,1, 11.9,1,1, 11.344, 10726.428, 179.744, 52291.459 21/05/12,15:42:49,07,10,1, 11.9,1,1, 11.344, 10726.451, 179.745, 52291.443 21/05/12,15:42:49,08,10,1, 11.9,1,1, 11.344, 10726.434, 179.712, 52291.459 21/05/12,15:42:49,09,10,1, 11.9,1,1, 11.344, 10726.477, 179.701, 52291.441 21/05/12,15:42:49,10,10,1, 11.9,1,1, 11.344, 10726.467, 179.696, 52291.481 21/05/12,15:42:49,11,10,1, 11.9,1,1, 11.344, 10726.474, 179.692, 52291.460 21/05/12,15:42:49,12,10,1, 11.9,1,1, 11.344, 10726.493, 179.662, 52291.478 21/05/12,15:42:49,13,10,1, 11.9,1,1, 11.344, 10726.487, 179.647, 52291.465 21/05/12,15:42:49,14,10,1, 11.9,1,1, 11.344, 10726.517, 179.636, 52291.489 21/05/12,15:42:49,15,10,1, 11.9,1,1, 11.344, 10726.496, 179.645, 52291.482 21/05/12,15:42:49,16,10,1, 11.9,1,1, 11.344, 10726.506, 179.650, 52291.545 21/05/12,15:42:49,17,10,1, 11.9,1,1, 11.344, 10726.536, 179.607, 52291.527 21/05/12,15:42:49,18,10,1, 11.9,1,1, 11.344, 10726.549, 179.598, 52291.555 21/05/12,15:42:49,19,10,1, 11.9,1,1, 11.344, 10726.565, 179.588, 52291.539 21/05/12,15:42:50,00,09,1, 11.9,1,1, 11.343, 10726.564, 179.588, 52291.539 21/05/12,15:42:50,01,09,1, 11.9,1,1, 11.343, 10726.580, 179.584, 52291.557 21/05/12,15:42:50,02,09,1, 11.9,1,1, 11.343, 10726.593, 179.556, 52291.582 21/05/12,15:42:50,03,09,1, 11.9,1,1, 11.343, 10726.612, 179.562, 52291.609 21/05/12,15:42:50,04,09,1, 11.9,1,1, 11.343, 10726.604, 179.546, 52291.595 21/05/12,15:42:50,05,09,1, 11.9,1,1, 11.343, 10726.616, 179.533, 52291.608 21/05/12,15:42:50,06,09,1, 11.9,1,1, 11.343, 10726.621, 179.523, 52291.559 21/05/12,15:42:50,07,09,1, 11.9,1,1, 11.343, 10726.655, 179.526, 52291.598 21/05/12,15:42:50,08,09,1, 11.9,1,1, 11.343, 10726.672, 179.505, 52291.614 21/05/12,15:42:50,09,09,1, 11.9,1,1, 11.343, 10726.656, 179.496, 52291.589 21/05/12,15:42:50,10,09,1, 11.9,1,1, 11.343, 10726.676, 179.494, 52291.637 21/05/12,15:42:50,11,09,1, 11.9,1,1, 11.343, 10726.710, 179.443, 52291.665 21/05/12,15:42:50,12,09,1, 11.9,1,1, 11.343, 10726.715, 179.472, 52291.647 21/05/12,15:42:50,13,09,1, 11.9,1,1, 11.343, 10726.716, 179.459, 52291.653 21/05/12,15:42:50,14,09,1, 11.9,1,1, 11.343, 10726.731, 179.475, 52291.636 21/05/12,15:42:50,15,09,1, 11.9,1,1, 11.343, 10726.739, 179.453, 52291.694 21/05/12,15:42:50,16,09,1, 11.9,1,1, 11.343, 10726.741, 179.421, 52291.673 21/05/12,15:42:50,17,09,1, 11.9,1,1, 11.343, 10726.748, 179.433, 52291.689 21/05/12,15:42:50,18,09,1, 11.9,1,1, 11.343, 10726.772, 179.435, 52291.695 21/05/12,15:42:50,19,09,1, 11.9,1,1, 11.343, 10726.785, 179.425, 52291.720 21/05/12,15:42:51,00,09,1, 11.9,1,1, 11.343, 10726.781, 179.425, 52291.720 21/05/12,15:42:51,01,09,1, 11.9,1,1, 11.343, 10726.788, 179.390, 52291.755 21/05/12,15:42:51,02,09,1, 11.9,1,1, 11.343, 10726.810, 179.371, 52291.695 21/05/12,15:42:51,03,09,1, 11.9,1,1, 11.343, 10726.803, 179.391, 52291.786 21/05/12,15:42:51,04,09,1, 11.9,1,1, 11.343, 10726.827, 179.368, 52291.735 21/05/12,15:42:51,05,09,1, 11.9,1,1, 11.343, 10726.823, 179.392, 52291.788 21/05/12,15:42:51,06,09,1, 11.9,1,1, 11.343, 10726.819, 179.361, 52291.774 21/05/12,15:42:51,07,09,1, 11.9,1,1, 11.343, 10726.843, 179.343, 52291.834 21/05/12,15:42:51,08,09,1, 11.9,1,1, 11.343, 10726.860, 179.337, 52291.764 21/05/12,15:42:51,09,09,1, 11.9,1,1, 11.343, 10726.878, 179.350, 52291.814 21/05/12,15:42:51,10,09,1, 11.9,1,1, 11.343, 10726.869, 179.319, 52291.770 21/05/12,15:42:51,11,09,1, 11.9,1,1, 11.343, 10726.901, 179.309, 52291.788 21/05/12,15:42:51,12,09,1, 11.9,1,1, 11.343, 10726.878, 179.304, 52291.792 21/05/12,15:42:51,13,09,1, 11.9,1,1, 11.343, 10726.883, 179.300, 52291.811 21/05/12,15:42:51,14,09,1, 11.9,1,1, 11.343, 10726.891, 179.291, 52291.762 21/05/12,15:42:51,15,09,1, 11.9,1,1, 11.343, 10726.922, 179.283, 52291.810 21/05/12,15:42:51,16,09,1, 11.9,1,1, 11.343, 10726.919, 179.277, 52291.832 21/05/12,15:42:51,17,09,1, 11.9,1,1, 11.343, 10726.928, 179.241, 52291.775 21/05/12,15:42:51,18,09,1, 11.9,1,1, 11.343, 10726.935, 179.266, 52291.864 21/05/12,15:42:51,19,09,1, 11.9,1,1, 11.343, 10726.932, 179.234, 52291.852 21/05/12,15:42:52,00,10,1, 11.9,1,1, 11.343, 10726.931, 179.234, 52291.852 21/05/12,15:42:52,01,10,1, 11.9,1,1, 11.343, 10726.948, 179.214, 52291.868 21/05/12,15:42:52,02,10,1, 11.9,1,1, 11.343, 10726.946, 179.229, 52291.883 21/05/12,15:42:52,03,10,1, 11.9,1,1, 11.343, 10726.967, 179.212, 52291.844 21/05/12,15:42:52,04,10,1, 11.9,1,1, 11.343, 10726.963, 179.229, 52291.905 21/05/12,15:42:52,05,10,1, 11.9,1,1, 11.343, 10726.961, 179.202, 52291.867 21/05/12,15:42:52,06,10,1, 11.9,1,1, 11.343, 10726.979, 179.189, 52291.919 21/05/12,15:42:52,07,10,1, 11.9,1,1, 11.343, 10726.998, 179.185, 52291.921 21/05/12,15:42:52,08,10,1, 11.9,1,1, 11.343, 10726.962, 179.184, 52291.932 21/05/12,15:42:52,09,10,1, 11.9,1,1, 11.343, 10726.990, 179.190, 52291.961 21/05/12,15:42:52,10,10,1, 11.9,1,1, 11.343, 10726.988, 179.163, 52291.941 21/05/12,15:42:52,11,10,1, 11.9,1,1, 11.343, 10727.013, 179.168, 52291.946 21/05/12,15:42:52,12,10,1, 11.9,1,1, 11.343, 10726.998, 179.146, 52292.168 21/05/12,15:42:52,13,10,1, 11.9,1,1, 11.343, 10727.043, 179.157, 52292.059 21/05/12,15:42:52,14,10,1, 11.9,1,1, 11.343, 10727.011, 179.144, 52292.011 21/05/12,15:42:52,15,10,1, 11.9,1,1, 11.343, 10727.038, 179.135, 52292.029 21/05/12,15:42:52,16,10,1, 11.9,1,1, 11.343, 10727.057, 179.113, 52292.035 21/05/12,15:42:52,17,10,1, 11.9,1,1, 11.343, 10727.080, 179.097, 52291.980 21/05/12,15:42:52,18,10,1, 11.9,1,1, 11.343, 10727.076, 179.096, 52291.994 21/05/12,15:42:52,19,10,1, 11.9,1,1, 11.343, 10727.103, 179.085, 52291.999 21/05/12,15:42:53,00,09,1, 11.9,1,1, 11.346, 10727.098, 179.085, 52291.999 21/05/12,15:42:53,01,09,1, 11.9,1,1, 11.346, 10727.107, 179.050, 52292.038 21/05/12,15:42:53,02,09,1, 11.9,1,1, 11.346, 10727.117, 179.055, 52292.095 21/05/12,15:42:53,03,09,1, 11.9,1,1, 11.346, 10727.098, 179.016, 52292.083 21/05/12,15:42:53,04,09,1, 11.9,1,1, 11.346, 10727.129, 179.020, 52292.102 21/05/12,15:42:53,05,09,1, 11.9,1,1, 11.346, 10727.117, 178.980, 52292.101 21/05/12,15:42:53,06,09,1, 11.9,1,1, 11.346, 10727.137, 178.990, 52292.110 21/05/12,15:42:53,07,09,1, 11.9,1,1, 11.346, 10727.145, 178.962, 52292.102 21/05/12,15:42:53,08,09,1, 11.9,1,1, 11.346, 10727.138, 178.947, 52292.090 21/05/12,15:42:53,09,09,1, 11.9,1,1, 11.346, 10727.171, 178.940, 52292.124 21/05/12,15:42:53,10,09,1, 11.9,1,1, 11.346, 10727.175, 178.908, 52292.132 21/05/12,15:42:53,11,09,1, 11.9,1,1, 11.346, 10727.175, 178.902, 52292.165 21/05/12,15:42:53,12,09,1, 11.9,1,1, 11.346, 10727.176, 178.894, 52292.122 21/05/12,15:42:53,13,09,1, 11.9,1,1, 11.346, 10727.217, 178.899, 52292.086 21/05/12,15:42:53,14,09,1, 11.9,1,1, 11.346, 10727.181, 178.895, 52292.188 21/05/12,15:42:53,15,09,1, 11.9,1,1, 11.346, 10727.202, 178.891, 52292.219 21/05/12,15:42:53,16,09,1, 11.9,1,1, 11.346, 10727.216, 178.858, 52292.226 21/05/12,15:42:53,17,09,1, 11.9,1,1, 11.346, 10727.251, 178.867, 52292.213 21/05/12,15:42:53,18,09,1, 11.9,1,1, 11.346, 10727.236, 178.860, 52292.200 21/05/12,15:42:53,19,09,1, 11.9,1,1, 11.346, 10727.251, 178.836, 52292.240 21/05/12,15:42:54,00,09,1, 11.8,1,1, 11.343, 10727.248, 178.836, 52292.240 21/05/12,15:42:54,01,09,1, 11.8,1,1, 11.343, 10727.293, 178.808, 52292.253 21/05/12,15:42:54,02,09,1, 11.8,1,1, 11.343, 10727.303, 178.804, 52292.269 21/05/12,15:42:54,03,09,1, 11.8,1,1, 11.343, 10727.286, 178.777, 52292.231 21/05/12,15:42:54,04,09,1, 11.8,1,1, 11.343, 10727.330, 178.803, 52292.239 21/05/12,15:42:54,05,09,1, 11.8,1,1, 11.343, 10727.298, 178.765, 52292.238 21/05/12,15:42:54,06,09,1, 11.8,1,1, 11.343, 10727.323, 178.799, 52292.295 21/05/12,15:42:54,07,09,1, 11.8,1,1, 11.343, 10727.328, 178.754, 52292.291 21/05/12,15:42:54,08,09,1, 11.8,1,1, 11.343, 10727.314, 178.743, 52292.291 21/05/12,15:42:54,09,09,1, 11.8,1,1, 11.343, 10727.336, 178.743, 52292.315 21/05/12,15:42:54,10,09,1, 11.8,1,1, 11.343, 10727.370, 178.742, 52292.328 21/05/12,15:42:54,11,09,1, 11.8,1,1, 11.343, 10727.350, 178.714, 52292.300 21/05/12,15:42:54,12,09,1, 11.8,1,1, 11.343, 10727.395, 178.711, 52292.333 21/05/12,15:42:54,13,09,1, 11.8,1,1, 11.343, 10727.377, 178.695, 52292.316 21/05/12,15:42:54,14,09,1, 11.8,1,1, 11.343, 10727.366, 178.681, 52292.368 21/05/12,15:42:54,15,09,1, 11.8,1,1, 11.343, 10727.392, 178.702, 52292.342 21/05/12,15:42:54,16,09,1, 11.8,1,1, 11.343, 10727.374, 178.670, 52292.349 21/05/12,15:42:54,17,09,1, 11.8,1,1, 11.343, 10727.409, 178.671, 52292.378 21/05/12,15:42:54,18,09,1, 11.8,1,1, 11.343, 10727.380, 178.642, 52292.350 21/05/12,15:42:54,19,09,1, 11.8,1,1, 11.343, 10727.413, 178.630, 52292.401 21/05/12,15:42:55,00,09,1, 11.9,1,1, 11.345, 10727.407, 178.630, 52292.401 21/05/12,15:42:55,01,09,1, 11.9,1,1, 11.345, 10727.439, 178.584, 52292.401 21/05/12,15:42:55,02,09,1, 11.9,1,1, 11.345, 10727.447, 178.585, 52292.395 21/05/12,15:42:55,03,09,1, 11.9,1,1, 11.345, 10727.433, 178.607, 52292.452 21/05/12,15:42:55,04,09,1, 11.9,1,1, 11.345, 10727.468, 178.608, 52292.387 21/05/12,15:42:55,05,09,1, 11.9,1,1, 11.345, 10727.466, 178.557, 52292.421 21/05/12,15:42:55,06,09,1, 11.9,1,1, 11.345, 10727.463, 178.574, 52292.430 21/05/12,15:42:55,07,09,1, 11.9,1,1, 11.345, 10727.461, 178.563, 52292.440 21/05/12,15:42:55,08,09,1, 11.9,1,1, 11.345, 10727.463, 178.559, 52292.461 21/05/12,15:42:55,09,09,1, 11.9,1,1, 11.345, 10727.469, 178.524, 52292.461 21/05/12,15:42:55,10,09,1, 11.9,1,1, 11.345, 10727.474, 178.524, 52292.456 21/05/12,15:42:55,11,09,1, 11.9,1,1, 11.345, 10727.475, 178.505, 52292.425 21/05/12,15:42:55,12,09,1, 11.9,1,1, 11.345, 10727.480, 178.501, 52292.486 21/05/12,15:42:55,13,09,1, 11.9,1,1, 11.345, 10727.505, 178.502, 52292.474 21/05/12,15:42:55,14,09,1, 11.9,1,1, 11.345, 10727.489, 178.486, 52292.517 21/05/12,15:42:55,15,09,1, 11.9,1,1, 11.345, 10727.493, 178.468, 52292.488 21/05/12,15:42:55,16,09,1, 11.9,1,1, 11.345, 10727.502, 178.450, 52292.516 21/05/12,15:42:55,17,09,1, 11.9,1,1, 11.345, 10727.537, 178.452, 52292.554 21/05/12,15:42:55,18,09,1, 11.9,1,1, 11.345, 10727.520, 178.443, 52292.525 21/05/12,15:42:55,19,09,1, 11.9,1,1, 11.345, 10727.532, 178.448, 52292.535 21/05/12,15:42:56,00,09,1, 11.8,1,1, 11.344, 10727.532, 178.448, 52292.535 21/05/12,15:42:56,01,09,1, 11.8,1,1, 11.344, 10727.556, 178.413, 52292.571 21/05/12,15:42:56,02,09,1, 11.8,1,1, 11.344, 10727.554, 178.383, 52292.539 21/05/12,15:42:56,03,09,1, 11.8,1,1, 11.344, 10727.569, 178.385, 52292.585 21/05/12,15:42:56,04,09,1, 11.8,1,1, 11.344, 10727.542, 178.369, 52292.588 21/05/12,15:42:56,05,09,1, 11.8,1,1, 11.344, 10727.571, 178.371, 52292.643 21/05/12,15:42:56,06,09,1, 11.8,1,1, 11.344, 10727.572, 178.351, 52292.607 21/05/12,15:42:56,07,09,1, 11.8,1,1, 11.344, 10727.584, 178.337, 52292.606 21/05/12,15:42:56,08,09,1, 11.8,1,1, 11.344, 10727.586, 178.346, 52292.620 21/05/12,15:42:56,09,09,1, 11.8,1,1, 11.344, 10727.584, 178.312, 52292.623 21/05/12,15:42:56,10,09,1, 11.8,1,1, 11.344, 10727.620, 178.310, 52292.643 21/05/12,15:42:56,11,09,1, 11.8,1,1, 11.344, 10727.619, 178.277, 52292.632 21/05/12,15:42:56,12,09,1, 11.8,1,1, 11.344, 10727.632, 178.296, 52292.658 21/05/12,15:42:56,13,09,1, 11.8,1,1, 11.344, 10727.639, 178.268, 52292.665 21/05/12,15:42:56,14,09,1, 11.8,1,1, 11.344, 10727.649, 178.233, 52292.670 21/05/12,15:42:56,15,09,1, 11.8,1,1, 11.344, 10727.641, 178.237, 52292.710 21/05/12,15:42:56,16,09,1, 11.8,1,1, 11.344, 10727.641, 178.223, 52292.717 21/05/12,15:42:56,17,09,1, 11.8,1,1, 11.344, 10727.636, 178.221, 52292.727 21/05/12,15:42:56,18,09,1, 11.8,1,1, 11.344, 10727.650, 178.208, 52292.699 21/05/12,15:42:56,19,09,1, 11.8,1,1, 11.344, 10727.676, 178.227, 52292.704 21/05/12,15:42:57,00,09,1, 11.9,1,1, 11.347, 10727.674, 178.227, 52292.704 21/05/12,15:42:57,01,09,1, 11.9,1,1, 11.347, 10727.665, 178.190, 52292.759 21/05/12,15:42:57,02,09,1, 11.9,1,1, 11.347, 10727.681, 178.184, 52292.699 21/05/12,15:42:57,03,09,1, 11.9,1,1, 11.347, 10727.704, 178.161, 52292.785 21/05/12,15:42:57,04,09,1, 11.9,1,1, 11.347, 10727.710, 178.144, 52292.789 21/05/12,15:42:57,05,09,1, 11.9,1,1, 11.347, 10727.712, 178.140, 52292.752 21/05/12,15:42:57,06,09,1, 11.9,1,1, 11.347, 10727.694, 178.103, 52292.800 21/05/12,15:42:57,07,09,1, 11.9,1,1, 11.347, 10727.751, 178.099, 52292.829 21/05/12,15:42:57,08,09,1, 11.9,1,1, 11.347, 10727.742, 178.115, 52292.788 21/05/12,15:42:57,09,09,1, 11.9,1,1, 11.347, 10727.714, 178.073, 52292.782 21/05/12,15:42:57,10,09,1, 11.9,1,1, 11.347, 10727.763, 178.074, 52292.793 21/05/12,15:42:57,11,09,1, 11.9,1,1, 11.347, 10727.766, 178.059, 52292.780 21/05/12,15:42:57,12,09,1, 11.9,1,1, 11.347, 10727.745, 178.058, 52292.828 21/05/12,15:42:57,13,09,1, 11.9,1,1, 11.347, 10727.761, 178.036, 52292.829 21/05/12,15:42:57,14,09,1, 11.9,1,1, 11.347, 10727.784, 178.067, 52292.837 21/05/12,15:42:57,15,09,1, 11.9,1,1, 11.347, 10727.783, 178.059, 52292.822 21/05/12,15:42:57,16,09,1, 11.9,1,1, 11.347, 10727.801, 178.031, 52292.835 21/05/12,15:42:57,17,09,1, 11.9,1,1, 11.347, 10727.798, 178.010, 52292.811 21/05/12,15:42:57,18,09,1, 11.9,1,1, 11.347, 10727.793, 178.009, 52292.876 21/05/12,15:42:57,19,09,1, 11.9,1,1, 11.347, 10727.792, 177.985, 52292.900 21/05/12,15:42:58,00,09,1, 11.8,1,1, 11.344, 10727.791, 177.985, 52292.900 21/05/12,15:42:58,01,09,1, 11.8,1,1, 11.344, 10727.792, 177.971, 52292.888 21/05/12,15:42:58,02,09,1, 11.8,1,1, 11.344, 10727.812, 177.948, 52292.909 21/05/12,15:42:58,03,09,1, 11.8,1,1, 11.344, 10727.807, 177.977, 52292.917 21/05/12,15:42:58,04,09,1, 11.8,1,1, 11.344, 10727.813, 177.941, 52292.888 21/05/12,15:42:58,05,09,1, 11.8,1,1, 11.344, 10727.814, 177.960, 52292.998 21/05/12,15:42:58,06,09,1, 11.8,1,1, 11.344, 10727.831, 177.953, 52292.998 21/05/12,15:42:58,07,09,1, 11.8,1,1, 11.344, 10727.837, 177.941, 52293.000 21/05/12,15:42:58,08,09,1, 11.8,1,1, 11.344, 10727.826, 177.908, 52292.963 21/05/12,15:42:58,09,09,1, 11.8,1,1, 11.344, 10727.836, 177.938, 52293.009 21/05/12,15:42:58,10,09,1, 11.8,1,1, 11.344, 10727.816, 177.900, 52292.990 21/05/12,15:42:58,11,09,1, 11.8,1,1, 11.344, 10727.844, 177.907, 52292.997 21/05/12,15:42:58,12,09,1, 11.8,1,1, 11.344, 10727.823, 177.880, 52292.987 21/05/12,15:42:58,13,09,1, 11.8,1,1, 11.344, 10727.842, 177.900, 52292.978 21/05/12,15:42:58,14,09,1, 11.8,1,1, 11.344, 10727.858, 177.892, 52293.051 21/05/12,15:42:58,15,09,1, 11.8,1,1, 11.344, 10727.866, 177.854, 52293.036 21/05/12,15:42:58,16,09,1, 11.8,1,1, 11.344, 10727.860, 177.858, 52293.025 21/05/12,15:42:58,17,09,1, 11.8,1,1, 11.344, 10727.860, 177.841, 52293.052 21/05/12,15:42:58,18,09,1, 11.8,1,1, 11.344, 10727.856, 177.848, 52293.020 21/05/12,15:42:58,19,09,1, 11.8,1,1, 11.344, 10727.873, 177.826, 52292.989 21/05/12,15:42:59,00,09,1, 11.9,1,1, 11.345, 10727.866, 177.826, 52292.989 21/05/12,15:42:59,01,09,1, 11.9,1,1, 11.345, 10727.874, 177.820, 52293.100 21/05/12,15:42:59,02,09,1, 11.9,1,1, 11.345, 10727.884, 177.835, 52293.098 21/05/12,15:42:59,03,09,1, 11.9,1,1, 11.345, 10727.904, 177.805, 52293.061 21/05/12,15:42:59,04,09,1, 11.9,1,1, 11.345, 10727.913, 177.779, 52293.097 21/05/12,15:42:59,05,09,1, 11.9,1,1, 11.345, 10727.896, 177.802, 52293.128 21/05/12,15:42:59,06,09,1, 11.9,1,1, 11.345, 10727.918, 177.776, 52293.116 21/05/12,15:42:59,07,09,1, 11.9,1,1, 11.345, 10727.914, 177.793, 52293.149 21/05/12,15:42:59,08,09,1, 11.9,1,1, 11.345, 10727.912, 177.741, 52293.157 21/05/12,15:42:59,09,09,1, 11.9,1,1, 11.345, 10727.937, 177.765, 52293.158 21/05/12,15:42:59,10,09,1, 11.9,1,1, 11.345, 10727.925, 177.745, 52293.177 21/05/12,15:42:59,11,09,1, 11.9,1,1, 11.345, 10727.936, 177.765, 52293.199 21/05/12,15:42:59,12,09,1, 11.9,1,1, 11.345, 10727.927, 177.705, 52293.200 21/05/12,15:42:59,13,09,1, 11.9,1,1, 11.345, 10727.956, 177.724, 52293.259 21/05/12,15:42:59,14,09,1, 11.9,1,1, 11.345, 10727.960, 177.684, 52293.212 21/05/12,15:42:59,15,09,1, 11.9,1,1, 11.345, 10727.966, 177.708, 52293.150 21/05/12,15:42:59,16,09,1, 11.9,1,1, 11.345, 10727.953, 177.697, 52293.210 21/05/12,15:42:59,17,09,1, 11.9,1,1, 11.345, 10727.969, 177.694, 52293.219 21/05/12,15:42:59,18,09,1, 11.9,1,1, 11.345, 10727.974, 177.659, 52293.225 21/05/12,15:42:59,19,09,1, 11.9,1,1, 11.345, 10727.969, 177.654, 52293.210 21/05/12,15:43:00,00,09,1, 11.9,1,1, 11.341, 10727.966, 177.654, 52293.210 21/05/12,15:43:00,01,09,1, 11.9,1,1, 11.341, 10728.000, 177.625, 52293.250 21/05/12,15:43:00,02,09,1, 11.9,1,1, 11.341, 10727.975, 177.637, 52293.256 21/05/12,15:43:00,03,09,1, 11.9,1,1, 11.341, 10728.006, 177.612, 52293.231 21/05/12,15:43:00,04,09,1, 11.9,1,1, 11.341, 10728.010, 177.616, 52293.293 21/05/12,15:43:00,05,09,1, 11.9,1,1, 11.341, 10727.994, 177.594, 52293.286 21/05/12,15:43:00,06,09,1, 11.9,1,1, 11.341, 10728.011, 177.594, 52293.288 21/05/12,15:43:00,07,09,1, 11.9,1,1, 11.341, 10728.020, 177.570, 52293.259 21/05/12,15:43:00,08,09,1, 11.9,1,1, 11.341, 10728.047, 177.561, 52293.271 21/05/12,15:43:00,09,09,1, 11.9,1,1, 11.341, 10728.046, 177.544, 52293.271 21/05/12,15:43:00,10,09,1, 11.9,1,1, 11.341, 10728.062, 177.534, 52293.322 21/05/12,15:43:00,11,09,1, 11.9,1,1, 11.341, 10728.053, 177.521, 52293.315 21/05/12,15:43:00,12,09,1, 11.9,1,1, 11.341, 10728.065, 177.478, 52293.296 21/05/12,15:43:00,13,09,1, 11.9,1,1, 11.341, 10728.045, 177.501, 52293.358 21/05/12,15:43:00,14,09,1, 11.9,1,1, 11.341, 10728.056, 177.462, 52293.345 21/05/12,15:43:00,15,09,1, 11.9,1,1, 11.341, 10728.071, 177.483, 52293.373 21/05/12,15:43:00,16,09,1, 11.9,1,1, 11.341, 10728.070, 177.457, 52293.308 21/05/12,15:43:00,17,09,1, 11.9,1,1, 11.341, 10728.051, 177.469, 52293.398 21/05/12,15:43:00,18,09,1, 11.9,1,1, 11.341, 10728.055, 177.433, 52293.372 21/05/12,15:43:00,19,09,1, 11.9,1,1, 11.341, 10728.071, 177.481, 52293.393 21/05/12,15:43:01,00,09,1, 11.8,1,1, 11.344, 10728.066, 177.481, 52293.393 21/05/12,15:43:01,01,09,1, 11.8,1,1, 11.344, 10728.091, 177.429, 52293.392 21/05/12,15:43:01,02,09,1, 11.8,1,1, 11.344, 10728.087, 177.427, 52293.360 21/05/12,15:43:01,03,09,1, 11.8,1,1, 11.344, 10728.073, 177.401, 52293.350 21/05/12,15:43:01,04,09,1, 11.8,1,1, 11.344, 10728.097, 177.418, 52293.449 21/05/12,15:43:01,05,09,1, 11.8,1,1, 11.344, 10728.085, 177.365, 52293.446 21/05/12,15:43:01,06,09,1, 11.8,1,1, 11.344, 10728.077, 177.401, 52293.435 21/05/12,15:43:01,07,09,1, 11.8,1,1, 11.344, 10728.109, 177.380, 52293.425 21/05/12,15:43:01,08,09,1, 11.8,1,1, 11.344, 10728.108, 177.364, 52293.411 21/05/12,15:43:01,09,09,1, 11.8,1,1, 11.344, 10728.082, 177.342, 52293.449 21/05/12,15:43:01,10,09,1, 11.8,1,1, 11.344, 10728.119, 177.372, 52293.487 21/05/12,15:43:01,11,09,1, 11.8,1,1, 11.344, 10728.115, 177.326, 52293.457 21/05/12,15:43:01,12,09,1, 11.8,1,1, 11.344, 10728.091, 177.313, 52293.466 21/05/12,15:43:01,13,09,1, 11.8,1,1, 11.344, 10728.110, 177.321, 52293.495 21/05/12,15:43:01,14,09,1, 11.8,1,1, 11.344, 10728.102, 177.302, 52293.494 21/05/12,15:43:01,15,09,1, 11.8,1,1, 11.344, 10728.096, 177.316, 52293.483 21/05/12,15:43:01,16,09,1, 11.8,1,1, 11.344, 10728.112, 177.284, 52293.499 21/05/12,15:43:01,17,09,1, 11.8,1,1, 11.344, 10728.098, 177.307, 52293.547 21/05/12,15:43:01,18,09,1, 11.8,1,1, 11.344, 10728.108, 177.265, 52293.526 21/05/12,15:43:01,19,09,1, 11.8,1,1, 11.344, 10728.109, 177.250, 52293.578 21/05/12,15:43:02,00,09,1, 11.8,1,1, 11.340, 10728.108, 177.250, 52293.578 21/05/12,15:43:02,01,09,1, 11.8,1,1, 11.340, 10728.118, 177.247, 52293.551 21/05/12,15:43:02,02,09,1, 11.8,1,1, 11.340, 10728.108, 177.230, 52293.561 21/05/12,15:43:02,03,09,1, 11.8,1,1, 11.340, 10728.140, 177.221, 52293.545 21/05/12,15:43:02,04,09,1, 11.8,1,1, 11.340, 10728.137, 177.202, 52293.592 21/05/12,15:43:02,05,09,1, 11.8,1,1, 11.340, 10728.123, 177.201, 52293.606 21/05/12,15:43:02,06,09,1, 11.8,1,1, 11.340, 10728.145, 177.198, 52293.596 21/05/12,15:43:02,07,09,1, 11.8,1,1, 11.340, 10728.130, 177.198, 52293.618 21/05/12,15:43:02,08,09,1, 11.8,1,1, 11.340, 10728.121, 177.188, 52293.649 21/05/12,15:43:02,09,09,1, 11.8,1,1, 11.340, 10728.110, 177.189, 52293.658 21/05/12,15:43:02,10,09,1, 11.8,1,1, 11.340, 10728.139, 177.173, 52293.681 21/05/12,15:43:02,11,09,1, 11.8,1,1, 11.340, 10728.104, 177.153, 52293.653 21/05/12,15:43:02,12,09,1, 11.8,1,1, 11.340, 10728.121, 177.166, 52293.691 21/05/12,15:43:02,13,09,1, 11.8,1,1, 11.340, 10728.121, 177.142, 52293.677 21/05/12,15:43:02,14,09,1, 11.8,1,1, 11.340, 10728.135, 177.143, 52293.709 21/05/12,15:43:02,15,09,1, 11.8,1,1, 11.340, 10728.131, 177.117, 52293.687 21/05/12,15:43:02,16,09,1, 11.8,1,1, 11.340, 10728.141, 177.123, 52293.713 21/05/12,15:43:02,17,09,1, 11.8,1,1, 11.340, 10728.127, 177.136, 52293.728 21/05/12,15:43:02,18,09,1, 11.8,1,1, 11.340, 10728.147, 177.106, 52293.689 21/05/12,15:43:02,19,09,1, 11.8,1,1, 11.340, 10728.154, 177.098, 52293.745 21/05/12,15:43:03,00,09,1, 11.8,1,1, 11.347, 10728.149, 177.098, 52293.745 21/05/12,15:43:03,01,09,1, 11.8,1,1, 11.347, 10728.139, 177.092, 52293.741 21/05/12,15:43:03,02,09,1, 11.8,1,1, 11.347, 10728.126, 177.052, 52293.731 21/05/12,15:43:03,03,09,1, 11.8,1,1, 11.347, 10728.152, 177.078, 52293.751 21/05/12,15:43:03,04,09,1, 11.8,1,1, 11.347, 10728.143, 177.061, 52293.746 21/05/12,15:43:03,05,09,1, 11.8,1,1, 11.347, 10728.145, 177.041, 52293.818 21/05/12,15:43:03,06,09,1, 11.8,1,1, 11.347, 10728.143, 177.028, 52293.762 21/05/12,15:43:03,07,09,1, 11.8,1,1, 11.347, 10728.166, 177.021, 52293.810 21/05/12,15:43:03,08,09,1, 11.8,1,1, 11.347, 10728.162, 177.002, 52293.786 21/05/12,15:43:03,09,09,1, 11.8,1,1, 11.347, 10728.135, 176.993, 52293.833 21/05/12,15:43:03,10,09,1, 11.8,1,1, 11.347, 10728.152, 177.012, 52293.833 21/05/12,15:43:03,11,09,1, 11.8,1,1, 11.347, 10728.143, 177.008, 52293.839 21/05/12,15:43:03,12,09,1, 11.8,1,1, 11.347, 10728.148, 177.015, 52293.874 21/05/12,15:43:03,13,09,1, 11.8,1,1, 11.347, 10728.177, 176.982, 52293.875 21/05/12,15:43:03,14,09,1, 11.8,1,1, 11.347, 10728.152, 176.980, 52293.874 21/05/12,15:43:03,15,09,1, 11.8,1,1, 11.347, 10728.154, 176.984, 52293.850 21/05/12,15:43:03,16,09,1, 11.8,1,1, 11.347, 10728.160, 176.977, 52293.885 21/05/12,15:43:03,17,09,1, 11.8,1,1, 11.347, 10728.130, 176.934, 52293.837 21/05/12,15:43:03,18,09,1, 11.8,1,1, 11.347, 10728.153, 176.937, 52293.850 21/05/12,15:43:03,19,09,1, 11.8,1,1, 11.347, 10728.130, 176.926, 52293.869 21/05/12,15:43:04,00,09,1, 11.9,1,1, 11.341, 10728.124, 176.926, 52293.869 21/05/12,15:43:04,01,09,1, 11.9,1,1, 11.341, 10728.128, 176.922, 52293.886 21/05/12,15:43:04,02,09,1, 11.9,1,1, 11.341, 10728.122, 176.901, 52293.872 21/05/12,15:43:04,03,09,1, 11.9,1,1, 11.341, 10728.126, 176.922, 52293.917 21/05/12,15:43:04,04,09,1, 11.9,1,1, 11.341, 10728.118, 176.876, 52293.911 21/05/12,15:43:04,05,09,1, 11.9,1,1, 11.341, 10728.130, 176.900, 52293.901 21/05/12,15:43:04,06,09,1, 11.9,1,1, 11.341, 10728.129, 176.891, 52293.957 21/05/12,15:43:04,07,09,1, 11.9,1,1, 11.341, 10728.131, 176.891, 52293.945 21/05/12,15:43:04,08,09,1, 11.9,1,1, 11.341, 10728.113, 176.863, 52293.948 21/05/12,15:43:04,09,09,1, 11.9,1,1, 11.341, 10728.139, 176.897, 52293.974 21/05/12,15:43:04,10,09,1, 11.9,1,1, 11.341, 10728.112, 176.854, 52293.955 21/05/12,15:43:04,11,09,1, 11.9,1,1, 11.341, 10728.104, 176.855, 52293.990 21/05/12,15:43:04,12,09,1, 11.9,1,1, 11.341, 10728.129, 176.830, 52293.969 21/05/12,15:43:04,13,09,1, 11.9,1,1, 11.341, 10728.112, 176.818, 52293.970 21/05/12,15:43:04,14,09,1, 11.9,1,1, 11.341, 10728.123, 176.829, 52294.014 21/05/12,15:43:04,15,09,1, 11.9,1,1, 11.341, 10728.105, 176.808, 52294.005 21/05/12,15:43:04,16,09,1, 11.9,1,1, 11.341, 10728.132, 176.821, 52293.993 21/05/12,15:43:04,17,09,1, 11.9,1,1, 11.341, 10728.108, 176.792, 52294.028 21/05/12,15:43:04,18,09,1, 11.9,1,1, 11.341, 10728.120, 176.818, 52294.067 21/05/12,15:43:04,19,09,1, 11.9,1,1, 11.341, 10728.118, 176.804, 52294.074 21/05/12,15:43:05,00,09,1, 11.8,1,1, 11.342, 10728.116, 176.804, 52294.074 21/05/12,15:43:05,01,09,1, 11.8,1,1, 11.342, 10728.075, 176.772, 52294.050 21/05/12,15:43:05,02,09,1, 11.8,1,1, 11.342, 10728.109, 176.789, 52294.092 21/05/12,15:43:05,03,09,1, 11.8,1,1, 11.342, 10728.076, 176.788, 52294.101 21/05/12,15:43:05,04,09,1, 11.8,1,1, 11.342, 10728.111, 176.765, 52294.117 21/05/12,15:43:05,05,09,1, 11.8,1,1, 11.342, 10728.088, 176.754, 52294.107 21/05/12,15:43:05,06,09,1, 11.8,1,1, 11.342, 10728.109, 176.736, 52294.094 21/05/12,15:43:05,07,09,1, 11.8,1,1, 11.342, 10728.096, 176.768, 52294.109 21/05/12,15:43:05,08,09,1, 11.8,1,1, 11.342, 10728.092, 176.736, 52294.120 21/05/12,15:43:05,09,09,1, 11.8,1,1, 11.342, 10728.105, 176.737, 52294.116 21/05/12,15:43:05,10,09,1, 11.8,1,1, 11.342, 10728.087, 176.735, 52294.134 21/05/12,15:43:05,11,09,1, 11.8,1,1, 11.342, 10728.109, 176.739, 52294.151 21/05/12,15:43:05,12,09,1, 11.8,1,1, 11.342, 10728.083, 176.709, 52294.147 21/05/12,15:43:05,13,09,1, 11.8,1,1, 11.342, 10728.071, 176.716, 52294.121 21/05/12,15:43:05,14,09,1, 11.8,1,1, 11.342, 10728.073, 176.704, 52294.134 21/05/12,15:43:05,15,09,1, 11.8,1,1, 11.342, 10728.101, 176.716, 52294.210 21/05/12,15:43:05,16,09,1, 11.8,1,1, 11.342, 10728.082, 176.709, 52294.214 21/05/12,15:43:05,17,09,1, 11.8,1,1, 11.342, 10728.079, 176.705, 52294.185 21/05/12,15:43:05,18,09,1, 11.8,1,1, 11.342, 10728.078, 176.686, 52294.170 21/05/12,15:43:05,19,09,1, 11.8,1,1, 11.342, 10728.077, 176.696, 52294.153 21/05/12,15:43:06,00,09,1, 11.9,1,1, 11.346, 10728.074, 176.696, 52294.153 21/05/12,15:43:06,01,09,1, 11.9,1,1, 11.346, 10728.077, 176.684, 52294.214 21/05/12,15:43:06,02,09,1, 11.9,1,1, 11.346, 10728.071, 176.699, 52294.222 21/05/12,15:43:06,03,09,1, 11.9,1,1, 11.346, 10728.090, 176.690, 52294.207 21/05/12,15:43:06,04,09,1, 11.9,1,1, 11.346, 10728.068, 176.687, 52294.237 21/05/12,15:43:06,05,09,1, 11.9,1,1, 11.346, 10728.056, 176.652, 52294.244 21/05/12,15:43:06,06,09,1, 11.9,1,1, 11.346, 10728.078, 176.684, 52294.254 21/05/12,15:43:06,07,09,1, 11.9,1,1, 11.346, 10728.080, 176.667, 52294.288 21/05/12,15:43:06,08,09,1, 11.9,1,1, 11.346, 10728.082, 176.658, 52294.309 21/05/12,15:43:06,09,09,1, 11.9,1,1, 11.346, 10728.074, 176.678, 52294.287 21/05/12,15:43:06,10,09,1, 11.9,1,1, 11.346, 10728.073, 176.684, 52294.354 21/05/12,15:43:06,11,09,1, 11.9,1,1, 11.346, 10728.067, 176.678, 52294.357 21/05/12,15:43:06,12,09,1, 11.9,1,1, 11.346, 10728.065, 176.665, 52294.336 21/05/12,15:43:06,13,09,1, 11.9,1,1, 11.346, 10728.059, 176.674, 52294.347 21/05/12,15:43:06,14,09,1, 11.9,1,1, 11.346, 10728.057, 176.670, 52294.361 21/05/12,15:43:06,15,09,1, 11.9,1,1, 11.346, 10728.089, 176.680, 52294.406 21/05/12,15:43:06,16,09,1, 11.9,1,1, 11.346, 10728.043, 176.638, 52294.416 21/05/12,15:43:06,17,09,1, 11.9,1,1, 11.346, 10728.050, 176.646, 52294.416 21/05/12,15:43:06,18,09,1, 11.9,1,1, 11.346, 10728.055, 176.636, 52294.399 21/05/12,15:43:06,19,09,1, 11.9,1,1, 11.346, 10728.061, 176.659, 52294.456 21/05/12,15:43:07,00,09,1, 11.8,1,1, 11.344, 10728.058, 176.659, 52294.456 21/05/12,15:43:07,01,09,1, 11.8,1,1, 11.344, 10728.069, 176.636, 52294.401 21/05/12,15:43:07,02,09,1, 11.8,1,1, 11.344, 10728.052, 176.631, 52294.424 21/05/12,15:43:07,03,09,1, 11.8,1,1, 11.344, 10728.053, 176.632, 52294.409 21/05/12,15:43:07,04,09,1, 11.8,1,1, 11.344, 10728.066, 176.630, 52294.443 21/05/12,15:43:07,05,09,1, 11.8,1,1, 11.344, 10728.030, 176.611, 52294.382 21/05/12,15:43:07,06,09,1, 11.8,1,1, 11.344, 10728.068, 176.627, 52294.442 21/05/12,15:43:07,07,09,1, 11.8,1,1, 11.344, 10728.049, 176.613, 52294.468 21/05/12,15:43:07,08,09,1, 11.8,1,1, 11.344, 10728.054, 176.610, 52294.461 21/05/12,15:43:07,09,09,1, 11.8,1,1, 11.344, 10728.043, 176.585, 52294.516 21/05/12,15:43:07,10,09,1, 11.8,1,1, 11.344, 10728.047, 176.570, 52294.492 21/05/12,15:43:07,11,09,1, 11.8,1,1, 11.344, 10728.046, 176.626, 52294.509 21/05/12,15:43:07,12,09,1, 11.8,1,1, 11.344, 10728.034, 176.582, 52294.532 21/05/12,15:43:07,13,09,1, 11.8,1,1, 11.344, 10728.022, 176.584, 52294.528 21/05/12,15:43:07,14,09,1, 11.8,1,1, 11.344, 10728.039, 176.585, 52294.539 21/05/12,15:43:07,15,09,1, 11.8,1,1, 11.344, 10728.033, 176.605, 52294.572 21/05/12,15:43:07,16,09,1, 11.8,1,1, 11.344, 10728.035, 176.590, 52294.548 21/05/12,15:43:07,17,09,1, 11.8,1,1, 11.344, 10728.050, 176.585, 52294.581 21/05/12,15:43:07,18,09,1, 11.8,1,1, 11.344, 10728.016, 176.565, 52294.584 21/05/12,15:43:07,19,09,1, 11.8,1,1, 11.344, 10728.040, 176.581, 52294.612 21/05/12,15:43:08,00,09,1, 11.9,1,1, 11.347, 10728.033, 176.581, 52294.612 21/05/12,15:43:08,01,09,1, 11.9,1,1, 11.347, 10728.027, 176.586, 52294.623 21/05/12,15:43:08,02,09,1, 11.9,1,1, 11.347, 10728.045, 176.561, 52294.649 21/05/12,15:43:08,03,09,1, 11.9,1,1, 11.347, 10728.036, 176.601, 52294.633 21/05/12,15:43:08,04,09,1, 11.9,1,1, 11.347, 10728.021, 176.571, 52294.621 21/05/12,15:43:08,05,09,1, 11.9,1,1, 11.347, 10728.028, 176.556, 52294.628 21/05/12,15:43:08,06,09,1, 11.9,1,1, 11.347, 10728.023, 176.558, 52294.652 21/05/12,15:43:08,07,09,1, 11.9,1,1, 11.347, 10728.023, 176.556, 52294.684 21/05/12,15:43:08,08,09,1, 11.9,1,1, 11.347, 10728.018, 176.545, 52294.681 21/05/12,15:43:08,09,09,1, 11.9,1,1, 11.347, 10728.028, 176.553, 52294.689 21/05/12,15:43:08,10,09,1, 11.9,1,1, 11.347, 10728.021, 176.585, 52294.667 21/05/12,15:43:08,11,09,1, 11.9,1,1, 11.347, 10728.008, 176.561, 52294.694 21/05/12,15:43:08,12,09,1, 11.9,1,1, 11.347, 10728.045, 176.554, 52294.694 21/05/12,15:43:08,13,09,1, 11.9,1,1, 11.347, 10728.022, 176.539, 52294.715 21/05/12,15:43:08,14,09,1, 11.9,1,1, 11.347, 10728.013, 176.584, 52294.722 21/05/12,15:43:08,15,09,1, 11.9,1,1, 11.347, 10728.023, 176.546, 52294.733 21/05/12,15:43:08,16,09,1, 11.9,1,1, 11.347, 10728.024, 176.543, 52294.777 21/05/12,15:43:08,17,09,1, 11.9,1,1, 11.347, 10728.008, 176.537, 52294.771 21/05/12,15:43:08,18,09,1, 11.9,1,1, 11.347, 10728.018, 176.539, 52294.785 21/05/12,15:43:08,19,09,1, 11.9,1,1, 11.347, 10727.975, 176.529, 52294.881 21/05/12,15:43:09,00,09,1, 11.8,1,1, 11.343, 10727.974, 176.529, 52294.881 21/05/12,15:43:09,01,09,1, 11.8,1,1, 11.343, 10727.987, 176.533, 52294.763 21/05/12,15:43:09,02,09,1, 11.8,1,1, 11.343, 10727.992, 176.501, 52294.790 21/05/12,15:43:09,03,09,1, 11.8,1,1, 11.343, 10727.989, 176.517, 52294.818 21/05/12,15:43:09,04,09,1, 11.8,1,1, 11.343, 10727.987, 176.479, 52294.803 21/05/12,15:43:09,05,09,1, 11.8,1,1, 11.343, 10728.012, 176.500, 52294.825 21/05/12,15:43:09,06,09,1, 11.8,1,1, 11.343, 10727.970, 176.502, 52294.814 21/05/12,15:43:09,07,09,1, 11.8,1,1, 11.343, 10727.954, 176.493, 52294.855 21/05/12,15:43:09,08,09,1, 11.8,1,1, 11.343, 10727.953, 176.485, 52294.844 21/05/12,15:43:09,09,09,1, 11.8,1,1, 11.343, 10727.959, 176.499, 52294.863 21/05/12,15:43:09,10,09,1, 11.8,1,1, 11.343, 10727.968, 176.494, 52294.854 21/05/12,15:43:09,11,09,1, 11.8,1,1, 11.343, 10727.966, 176.452, 52294.886 21/05/12,15:43:09,12,09,1, 11.8,1,1, 11.343, 10727.929, 176.479, 52294.884 21/05/12,15:43:09,13,09,1, 11.8,1,1, 11.343, 10727.960, 176.443, 52294.877 21/05/12,15:43:09,14,09,1, 11.8,1,1, 11.343, 10727.923, 176.455, 52294.896 21/05/12,15:43:09,15,09,1, 11.8,1,1, 11.343, 10727.908, 176.432, 52294.883 21/05/12,15:43:09,16,09,1, 11.8,1,1, 11.343, 10727.912, 176.461, 52294.917 21/05/12,15:43:09,17,09,1, 11.8,1,1, 11.343, 10727.902, 176.437, 52294.865 21/05/12,15:43:09,18,09,1, 11.8,1,1, 11.343, 10727.921, 176.433, 52294.936 21/05/12,15:43:09,19,09,1, 11.8,1,1, 11.343, 10727.914, 176.422, 52294.920 21/05/12,15:43:10,00,09,1, 11.9,1,1, 11.346, 10727.907, 176.422, 52294.920 21/05/12,15:43:10,01,09,1, 11.9,1,1, 11.346, 10727.879, 176.390, 52294.937 21/05/12,15:43:10,02,09,1, 11.9,1,1, 11.346, 10727.891, 176.389, 52294.983 21/05/12,15:43:10,03,09,1, 11.9,1,1, 11.346, 10727.869, 176.401, 52294.981 21/05/12,15:43:10,04,09,1, 11.9,1,1, 11.346, 10727.898, 176.366, 52294.955 21/05/12,15:43:10,05,09,1, 11.9,1,1, 11.346, 10727.893, 176.400, 52294.961 21/05/12,15:43:10,06,09,1, 11.9,1,1, 11.346, 10727.863, 176.408, 52294.966 21/05/12,15:43:10,07,09,1, 11.9,1,1, 11.346, 10727.870, 176.407, 52295.033 21/05/12,15:43:10,08,09,1, 11.9,1,1, 11.346, 10727.841, 176.355, 52295.009 21/05/12,15:43:10,09,09,1, 11.9,1,1, 11.346, 10727.868, 176.385, 52295.041 21/05/12,15:43:10,10,09,1, 11.9,1,1, 11.346, 10727.856, 176.392, 52295.064 21/05/12,15:43:10,11,09,1, 11.9,1,1, 11.346, 10727.841, 176.376, 52295.058 21/05/12,15:43:10,12,09,1, 11.9,1,1, 11.346, 10727.843, 176.375, 52295.034 21/05/12,15:43:10,13,09,1, 11.9,1,1, 11.346, 10727.823, 176.381, 52295.049 21/05/12,15:43:10,14,09,1, 11.9,1,1, 11.346, 10727.864, 176.357, 52294.907 21/05/12,15:43:10,15,09,1, 11.9,1,1, 11.346, 10727.824, 176.358, 52295.140 21/05/12,15:43:10,16,09,1, 11.9,1,1, 11.346, 10727.827, 176.368, 52295.119 21/05/12,15:43:10,17,09,1, 11.9,1,1, 11.346, 10727.803, 176.340, 52295.125 21/05/12,15:43:10,18,09,1, 11.9,1,1, 11.346, 10727.795, 176.346, 52295.164 21/05/12,15:43:10,19,09,1, 11.9,1,1, 11.346, 10727.788, 176.336, 52295.156 21/05/12,15:43:11,00,09,1, 11.9,1,1, 11.343, 10727.782, 176.336, 52295.156 21/05/12,15:43:11,01,09,1, 11.9,1,1, 11.343, 10727.763, 176.331, 52295.127 21/05/12,15:43:11,02,09,1, 11.9,1,1, 11.343, 10727.762, 176.341, 52295.153 21/05/12,15:43:11,03,09,1, 11.9,1,1, 11.343, 10727.760, 176.347, 52295.155 21/05/12,15:43:11,04,09,1, 11.9,1,1, 11.343, 10727.764, 176.323, 52295.123 21/05/12,15:43:11,05,09,1, 11.9,1,1, 11.343, 10727.757, 176.323, 52295.150 21/05/12,15:43:11,06,09,1, 11.9,1,1, 11.343, 10727.738, 176.326, 52295.187 21/05/12,15:43:11,07,09,1, 11.9,1,1, 11.343, 10727.742, 176.317, 52295.175 21/05/12,15:43:11,08,09,1, 11.9,1,1, 11.343, 10727.740, 176.281, 52295.191 21/05/12,15:43:11,09,09,1, 11.9,1,1, 11.343, 10727.756, 176.288, 52295.218 21/05/12,15:43:11,10,09,1, 11.9,1,1, 11.343, 10727.758, 176.275, 52295.211 21/05/12,15:43:11,11,09,1, 11.9,1,1, 11.343, 10727.760, 176.270, 52295.219 21/05/12,15:43:11,12,09,1, 11.9,1,1, 11.343, 10727.738, 176.268, 52295.222 21/05/12,15:43:11,13,09,1, 11.9,1,1, 11.343, 10727.729, 176.268, 52295.249 21/05/12,15:43:11,14,09,1, 11.9,1,1, 11.343, 10727.729, 176.239, 52295.247 21/05/12,15:43:11,15,09,1, 11.9,1,1, 11.343, 10727.702, 176.253, 52295.232 21/05/12,15:43:11,16,09,1, 11.9,1,1, 11.343, 10727.728, 176.247, 52295.265 21/05/12,15:43:11,17,09,1, 11.9,1,1, 11.343, 10727.702, 176.233, 52295.273 21/05/12,15:43:11,18,09,1, 11.9,1,1, 11.343, 10727.701, 176.231, 52295.250 21/05/12,15:43:11,19,09,1, 11.9,1,1, 11.343, 10727.696, 176.214, 52295.246 21/05/12,15:43:12,00,09,1, 11.8,1,1, 11.340, 10727.690, 176.214, 52295.246 21/05/12,15:43:12,01,09,1, 11.8,1,1, 11.340, 10727.690, 176.200, 52295.305 21/05/12,15:43:12,02,09,1, 11.8,1,1, 11.340, 10727.694, 176.209, 52295.285 21/05/12,15:43:12,03,09,1, 11.8,1,1, 11.340, 10727.676, 176.193, 52295.330 21/05/12,15:43:12,04,09,1, 11.8,1,1, 11.340, 10727.661, 176.198, 52295.332 21/05/12,15:43:12,05,09,1, 11.8,1,1, 11.340, 10727.676, 176.194, 52295.318 21/05/12,15:43:12,06,09,1, 11.8,1,1, 11.340, 10727.691, 176.198, 52295.334 21/05/12,15:43:12,07,09,1, 11.8,1,1, 11.340, 10727.687, 176.212, 52295.317 21/05/12,15:43:12,08,09,1, 11.8,1,1, 11.340, 10727.683, 176.213, 52295.365 21/05/12,15:43:12,09,09,1, 11.8,1,1, 11.340, 10727.651, 176.215, 52295.357 21/05/12,15:43:12,10,09,1, 11.8,1,1, 11.340, 10727.624, 176.207, 52295.400 21/05/12,15:43:12,11,09,1, 11.8,1,1, 11.340, 10727.660, 176.187, 52295.412 21/05/12,15:43:12,12,09,1, 11.8,1,1, 11.340, 10727.634, 176.167, 52295.423 21/05/12,15:43:12,13,09,1, 11.8,1,1, 11.340, 10727.630, 176.170, 52295.391 21/05/12,15:43:12,14,09,1, 11.8,1,1, 11.340, 10727.633, 176.163, 52295.416 21/05/12,15:43:12,15,09,1, 11.8,1,1, 11.340, 10727.633, 176.156, 52295.414 21/05/12,15:43:12,16,09,1, 11.8,1,1, 11.340, 10727.630, 176.161, 52295.394 21/05/12,15:43:12,17,09,1, 11.8,1,1, 11.340, 10727.627, 176.152, 52295.431 21/05/12,15:43:12,18,09,1, 11.8,1,1, 11.340, 10727.642, 176.164, 52295.432 21/05/12,15:43:12,19,09,1, 11.8,1,1, 11.340, 10727.630, 176.115, 52295.276 21/05/12,15:43:13,00,09,1, 11.8,1,1, 11.341, 10727.624, 176.115, 52295.276 21/05/12,15:43:13,01,09,1, 11.8,1,1, 11.341, 10727.605, 176.141, 52295.471 21/05/12,15:43:13,02,09,1, 11.8,1,1, 11.341, 10727.618, 176.132, 52295.472 21/05/12,15:43:13,03,09,1, 11.8,1,1, 11.341, 10727.602, 176.127, 52295.476 21/05/12,15:43:13,04,09,1, 11.8,1,1, 11.341, 10727.598, 176.117, 52295.506 21/05/12,15:43:13,05,09,1, 11.8,1,1, 11.341, 10727.587, 176.109, 52295.488 21/05/12,15:43:13,06,09,1, 11.8,1,1, 11.341, 10727.579, 176.101, 52295.475 21/05/12,15:43:13,07,09,1, 11.8,1,1, 11.341, 10727.586, 176.093, 52295.490 21/05/12,15:43:13,08,09,1, 11.8,1,1, 11.341, 10727.580, 176.119, 52295.520 21/05/12,15:43:13,09,09,1, 11.8,1,1, 11.341, 10727.563, 176.106, 52295.571 21/05/12,15:43:13,10,09,1, 11.8,1,1, 11.341, 10727.564, 176.085, 52295.531 21/05/12,15:43:13,11,09,1, 11.8,1,1, 11.341, 10727.568, 176.079, 52295.527 21/05/12,15:43:13,12,09,1, 11.8,1,1, 11.341, 10727.564, 176.119, 52295.554 21/05/12,15:43:13,13,09,1, 11.8,1,1, 11.341, 10727.568, 176.057, 52295.526 21/05/12,15:43:13,14,09,1, 11.8,1,1, 11.341, 10727.538, 176.052, 52295.584 21/05/12,15:43:13,15,09,1, 11.8,1,1, 11.341, 10727.534, 176.036, 52295.574 21/05/12,15:43:13,16,09,1, 11.8,1,1, 11.341, 10727.562, 176.065, 52295.628 21/05/12,15:43:13,17,09,1, 11.8,1,1, 11.341, 10727.548, 176.028, 52295.567 21/05/12,15:43:13,18,09,1, 11.8,1,1, 11.341, 10727.545, 176.022, 52295.626 21/05/12,15:43:13,19,09,1, 11.8,1,1, 11.341, 10727.529, 176.033, 52295.608 21/05/12,15:43:14,00,09,1, 11.8,1,1, 11.347, 10727.524, 176.033, 52295.608 21/05/12,15:43:14,01,09,1, 11.8,1,1, 11.347, 10727.520, 175.993, 52295.664 21/05/12,15:43:14,02,09,1, 11.8,1,1, 11.347, 10727.544, 175.981, 52295.654 21/05/12,15:43:14,03,09,1, 11.8,1,1, 11.347, 10727.540, 175.990, 52295.659 21/05/12,15:43:14,04,09,1, 11.8,1,1, 11.347, 10727.514, 175.962, 52295.670 21/05/12,15:43:14,05,09,1, 11.8,1,1, 11.347, 10727.527, 175.950, 52295.667 21/05/12,15:43:14,06,09,1, 11.8,1,1, 11.347, 10727.538, 175.966, 52295.657 21/05/12,15:43:14,07,09,1, 11.8,1,1, 11.347, 10727.523, 175.941, 52295.686 21/05/12,15:43:14,08,09,1, 11.8,1,1, 11.347, 10727.504, 175.953, 52295.632 21/05/12,15:43:14,09,09,1, 11.8,1,1, 11.347, 10727.499, 175.941, 52295.648 21/05/12,15:43:14,10,09,1, 11.8,1,1, 11.347, 10727.498, 175.938, 52295.665 21/05/12,15:43:14,11,09,1, 11.8,1,1, 11.347, 10727.518, 175.927, 52295.736 21/05/12,15:43:14,12,09,1, 11.8,1,1, 11.347, 10727.486, 175.925, 52295.707 21/05/12,15:43:14,13,09,1, 11.8,1,1, 11.347, 10727.510, 175.923, 52295.829 21/05/12,15:43:14,14,09,1, 11.8,1,1, 11.347, 10727.517, 175.892, 52295.626 21/05/12,15:43:14,15,09,1, 11.8,1,1, 11.347, 10727.492, 175.869, 52295.706 21/05/12,15:43:14,16,09,1, 11.8,1,1, 11.347, 10727.490, 175.872, 52295.713 21/05/12,15:43:14,17,09,1, 11.8,1,1, 11.347, 10727.509, 175.847, 52295.741 21/05/12,15:43:14,18,09,1, 11.8,1,1, 11.347, 10727.505, 175.858, 52295.739 21/05/12,15:43:14,19,09,1, 11.8,1,1, 11.347, 10727.473, 175.866, 52295.745 21/05/12,15:43:15,00,09,1, 11.9,1,1, 11.339, 10727.473, 175.866, 52295.745 21/05/12,15:43:15,01,09,1, 11.9,1,1, 11.339, 10727.494, 175.857, 52295.763 21/05/12,15:43:15,02,09,1, 11.9,1,1, 11.339, 10727.482, 175.821, 52295.786 21/05/12,15:43:15,03,09,1, 11.9,1,1, 11.339, 10727.449, 175.817, 52295.782 21/05/12,15:43:15,04,09,1, 11.9,1,1, 11.339, 10727.476, 175.790, 52295.764 21/05/12,15:43:15,05,09,1, 11.9,1,1, 11.339, 10727.481, 175.801, 52295.735 21/05/12,15:43:15,06,09,1, 11.9,1,1, 11.339, 10727.455, 175.804, 52295.751 21/05/12,15:43:15,07,09,1, 11.9,1,1, 11.339, 10727.456, 175.790, 52295.788 21/05/12,15:43:15,08,09,1, 11.9,1,1, 11.339, 10727.473, 175.769, 52295.783 21/05/12,15:43:15,09,09,1, 11.9,1,1, 11.339, 10727.454, 175.761, 52295.734 21/05/12,15:43:15,10,09,1, 11.9,1,1, 11.339, 10727.472, 175.776, 52295.793 21/05/12,15:43:15,11,09,1, 11.9,1,1, 11.339, 10727.457, 175.734, 52295.771 21/05/12,15:43:15,12,09,1, 11.9,1,1, 11.339, 10727.433, 175.757, 52295.764 21/05/12,15:43:15,13,09,1, 11.9,1,1, 11.339, 10727.427, 175.737, 52295.809 21/05/12,15:43:15,14,09,1, 11.9,1,1, 11.339, 10727.440, 175.732, 52295.824 21/05/12,15:43:15,15,09,1, 11.9,1,1, 11.339, 10727.436, 175.724, 52295.639 21/05/12,15:43:15,16,09,1, 11.9,1,1, 11.339, 10727.413, 175.728, 52295.760 21/05/12,15:43:15,17,09,1, 11.9,1,1, 11.339, 10727.422, 175.721, 52295.804 21/05/12,15:43:15,18,09,1, 11.9,1,1, 11.339, 10727.409, 175.693, 52295.811 21/05/12,15:43:15,19,09,1, 11.9,1,1, 11.339, 10727.444, 175.706, 52295.866 21/05/12,15:43:16,00,09,1, 11.9,1,1, 11.347, 10727.440, 175.706, 52295.866 21/05/12,15:43:16,01,09,1, 11.9,1,1, 11.347, 10727.410, 175.672, 52295.828 21/05/12,15:43:16,02,09,1, 11.9,1,1, 11.347, 10727.395, 175.637, 52295.860 21/05/12,15:43:16,03,09,1, 11.9,1,1, 11.347, 10727.404, 175.656, 52295.883 21/05/12,15:43:16,04,09,1, 11.9,1,1, 11.347, 10727.389, 175.635, 52295.866 21/05/12,15:43:16,05,09,1, 11.9,1,1, 11.347, 10727.407, 175.638, 52295.939 21/05/12,15:43:16,06,09,1, 11.9,1,1, 11.347, 10727.405, 175.633, 52295.916 21/05/12,15:43:16,07,09,1, 11.9,1,1, 11.347, 10727.387, 175.612, 52295.908 21/05/12,15:43:16,08,09,1, 11.9,1,1, 11.347, 10727.368, 175.603, 52295.898 21/05/12,15:43:16,09,09,1, 11.9,1,1, 11.347, 10727.368, 175.585, 52295.928 21/05/12,15:43:16,10,09,1, 11.9,1,1, 11.347, 10727.385, 175.561, 52295.942 21/05/12,15:43:16,11,09,1, 11.9,1,1, 11.347, 10727.380, 175.571, 52295.941 21/05/12,15:43:16,12,09,1, 11.9,1,1, 11.347, 10727.386, 175.557, 52295.965 21/05/12,15:43:16,13,09,1, 11.9,1,1, 11.347, 10727.337, 175.547, 52295.979 21/05/12,15:43:16,14,09,1, 11.9,1,1, 11.347, 10727.341, 175.536, 52295.943 21/05/12,15:43:16,15,09,1, 11.9,1,1, 11.347, 10727.316, 175.506, 52296.028 21/05/12,15:43:16,16,09,1, 11.9,1,1, 11.347, 10727.326, 175.481, 52295.969 21/05/12,15:43:16,17,09,1, 11.9,1,1, 11.347, 10727.307, 175.481, 52296.027 21/05/12,15:43:16,18,09,1, 11.9,1,1, 11.347, 10727.324, 175.495, 52296.005 21/05/12,15:43:16,19,09,1, 11.9,1,1, 11.347, 10727.296, 175.488, 52296.033 21/05/12,15:43:17,00,09,1, 11.8,1,1, 11.344, 10727.290, 175.488, 52296.033 21/05/12,15:43:17,01,09,1, 11.8,1,1, 11.344, 10727.330, 175.463, 52296.038 21/05/12,15:43:17,02,09,1, 11.8,1,1, 11.344, 10727.303, 175.435, 52296.036 21/05/12,15:43:17,03,09,1, 11.8,1,1, 11.344, 10727.296, 175.428, 52296.050 21/05/12,15:43:17,04,09,1, 11.8,1,1, 11.344, 10727.324, 175.418, 52296.029 21/05/12,15:43:17,05,09,1, 11.8,1,1, 11.344, 10727.305, 175.441, 52296.082 21/05/12,15:43:17,06,09,1, 11.8,1,1, 11.344, 10727.297, 175.378, 52296.073 21/05/12,15:43:17,07,09,1, 11.8,1,1, 11.344, 10727.296, 175.385, 52296.042 21/05/12,15:43:17,08,09,1, 11.8,1,1, 11.344, 10727.279, 175.361, 52296.014 21/05/12,15:43:17,09,09,1, 11.8,1,1, 11.344, 10727.265, 175.343, 52296.061 21/05/12,15:43:17,10,09,1, 11.8,1,1, 11.344, 10727.279, 175.353, 52296.077 21/05/12,15:43:17,11,09,1, 11.8,1,1, 11.344, 10727.273, 175.337, 52296.074 21/05/12,15:43:17,12,09,1, 11.8,1,1, 11.344, 10727.248, 175.352, 52296.292 21/05/12,15:43:17,13,09,1, 11.8,1,1, 11.344, 10727.253, 175.303, 52296.123 21/05/12,15:43:17,14,09,1, 11.8,1,1, 11.344, 10727.237, 175.323, 52296.147 21/05/12,15:43:17,15,09,1, 11.8,1,1, 11.344, 10727.235, 175.291, 52296.113 21/05/12,15:43:17,16,09,1, 11.8,1,1, 11.344, 10727.242, 175.288, 52296.126 21/05/12,15:43:17,17,09,1, 11.8,1,1, 11.344, 10727.249, 175.272, 52296.082 21/05/12,15:43:17,18,09,1, 11.8,1,1, 11.344, 10727.242, 175.265, 52296.126 21/05/12,15:43:17,19,09,1, 11.8,1,1, 11.344, 10727.267, 175.231, 52296.115 21/05/12,15:43:18,00,09,1, 11.9,1,1, 11.346, 10727.265, 175.231, 52296.115 21/05/12,15:43:18,01,09,1, 11.9,1,1, 11.346, 10727.233, 175.241, 52296.138 21/05/12,15:43:18,02,09,1, 11.9,1,1, 11.346, 10727.228, 175.209, 52296.172 21/05/12,15:43:18,03,09,1, 11.9,1,1, 11.346, 10727.225, 175.198, 52296.161 21/05/12,15:43:18,04,09,1, 11.9,1,1, 11.346, 10727.243, 175.164, 52296.162 21/05/12,15:43:18,05,09,1, 11.9,1,1, 11.346, 10727.232, 175.197, 52296.164 21/05/12,15:43:18,06,09,1, 11.9,1,1, 11.346, 10727.238, 175.151, 52296.166 21/05/12,15:43:18,07,09,1, 11.9,1,1, 11.346, 10727.237, 175.150, 52296.162 21/05/12,15:43:18,08,09,1, 11.9,1,1, 11.346, 10727.220, 175.129, 52296.179 21/05/12,15:43:18,09,09,1, 11.9,1,1, 11.346, 10727.238, 175.124, 52296.196 21/05/12,15:43:18,10,09,1, 11.9,1,1, 11.346, 10727.226, 175.110, 52296.217 21/05/12,15:43:18,11,09,1, 11.9,1,1, 11.346, 10727.228, 175.105, 52296.182 21/05/12,15:43:18,12,09,1, 11.9,1,1, 11.346, 10727.242, 175.100, 52296.195 21/05/12,15:43:18,13,09,1, 11.9,1,1, 11.346, 10727.199, 175.074, 52296.192 21/05/12,15:43:18,14,09,1, 11.9,1,1, 11.346, 10727.235, 175.079, 52296.238 21/05/12,15:43:18,15,09,1, 11.9,1,1, 11.346, 10727.238, 175.065, 52296.225 21/05/12,15:43:18,16,09,1, 11.9,1,1, 11.346, 10727.241, 175.044, 52296.257 21/05/12,15:43:18,17,09,1, 11.9,1,1, 11.346, 10727.229, 175.015, 52296.271 21/05/12,15:43:18,18,09,1, 11.9,1,1, 11.346, 10727.236, 175.056, 52296.280 21/05/12,15:43:18,19,09,1, 11.9,1,1, 11.346, 10727.215, 174.997, 52296.258 21/05/12,15:43:19,00,09,1, 11.8,1,1, 11.343, 10727.206, 174.997, 52296.258 21/05/12,15:43:19,01,09,1, 11.8,1,1, 11.343, 10727.226, 174.983, 52296.278 21/05/12,15:43:19,02,09,1, 11.8,1,1, 11.343, 10727.224, 174.986, 52296.326 21/05/12,15:43:19,03,09,1, 11.8,1,1, 11.343, 10727.206, 174.955, 52296.306 21/05/12,15:43:19,04,09,1, 11.8,1,1, 11.343, 10727.226, 174.954, 52296.299 21/05/12,15:43:19,05,09,1, 11.8,1,1, 11.343, 10727.208, 174.934, 52296.306 21/05/12,15:43:19,06,09,1, 11.8,1,1, 11.343, 10727.226, 174.932, 52296.319 21/05/12,15:43:19,07,09,1, 11.8,1,1, 11.343, 10727.193, 174.923, 52296.329 21/05/12,15:43:19,08,09,1, 11.8,1,1, 11.343, 10727.239, 174.904, 52296.591 21/05/12,15:43:19,09,09,1, 11.8,1,1, 11.343, 10727.222, 174.885, 52296.215 21/05/12,15:43:19,10,09,1, 11.8,1,1, 11.343, 10727.190, 174.868, 52296.273 21/05/12,15:43:19,11,09,1, 11.8,1,1, 11.343, 10727.229, 174.876, 52296.326 21/05/12,15:43:19,12,09,1, 11.8,1,1, 11.343, 10727.191, 174.843, 52296.341 21/05/12,15:43:19,13,09,1, 11.8,1,1, 11.343, 10727.224, 174.833, 52296.362 21/05/12,15:43:19,14,09,1, 11.8,1,1, 11.343, 10727.212, 174.832, 52296.370 21/05/12,15:43:19,15,09,1, 11.8,1,1, 11.343, 10727.209, 174.820, 52296.363 21/05/12,15:43:19,16,09,1, 11.8,1,1, 11.343, 10727.206, 174.796, 52296.404 21/05/12,15:43:19,17,09,1, 11.8,1,1, 11.343, 10727.191, 174.784, 52296.412 21/05/12,15:43:19,18,09,1, 11.8,1,1, 11.343, 10727.190, 174.761, 52296.374 21/05/12,15:43:19,19,09,1, 11.8,1,1, 11.343, 10727.217, 174.752, 52296.397 21/05/12,15:43:20,00,09,1, 11.9,1,1, 11.344, 10727.215, 174.752, 52296.397 21/05/12,15:43:20,01,09,1, 11.9,1,1, 11.344, 10727.171, 174.719, 52296.420 21/05/12,15:43:20,02,09,1, 11.9,1,1, 11.344, 10727.203, 174.723, 52296.458 21/05/12,15:43:20,03,09,1, 11.9,1,1, 11.344, 10727.172, 174.687, 52296.434 21/05/12,15:43:20,04,09,1, 11.9,1,1, 11.344, 10727.176, 174.670, 52296.450 21/05/12,15:43:20,05,09,1, 11.9,1,1, 11.344, 10727.172, 174.629, 52296.465 21/05/12,15:43:20,06,09,1, 11.9,1,1, 11.344, 10727.178, 174.660, 52296.458 21/05/12,15:43:20,07,09,1, 11.9,1,1, 11.344, 10727.173, 174.613, 52296.464 21/05/12,15:43:20,08,09,1, 11.9,1,1, 11.344, 10727.192, 174.622, 52296.457 21/05/12,15:43:20,09,09,1, 11.9,1,1, 11.344, 10727.193, 174.603, 52296.468 21/05/12,15:43:20,10,09,1, 11.9,1,1, 11.344, 10727.209, 174.588, 52296.448 21/05/12,15:43:20,11,09,1, 11.9,1,1, 11.344, 10727.187, 174.580, 52296.452 21/05/12,15:43:20,12,09,1, 11.9,1,1, 11.344, 10727.182, 174.566, 52296.481 21/05/12,15:43:20,13,09,1, 11.9,1,1, 11.344, 10727.176, 174.573, 52296.498 21/05/12,15:43:20,14,09,1, 11.9,1,1, 11.344, 10727.190, 174.550, 52296.499 21/05/12,15:43:20,15,09,1, 11.9,1,1, 11.344, 10727.207, 174.532, 52296.483 21/05/12,15:43:20,16,09,1, 11.9,1,1, 11.344, 10727.172, 174.525, 52296.466 21/05/12,15:43:20,17,09,1, 11.9,1,1, 11.344, 10727.164, 174.513, 52296.487 21/05/12,15:43:20,18,09,1, 11.9,1,1, 11.344, 10727.204, 174.489, 52296.511 21/05/12,15:43:20,19,09,1, 11.9,1,1, 11.344, 10727.174, 174.462, 52296.472 21/05/12,15:43:21,00,09,1, 11.8,1,1, 11.344, 10727.173, 174.462, 52296.472 21/05/12,15:43:21,01,09,1, 11.8,1,1, 11.344, 10727.185, 174.445, 52296.527 21/05/12,15:43:21,02,09,1, 11.8,1,1, 11.344, 10727.146, 174.441, 52296.552 21/05/12,15:43:21,03,09,1, 11.8,1,1, 11.344, 10727.200, 174.430, 52296.492 21/05/12,15:43:21,04,09,1, 11.8,1,1, 11.344, 10727.200, 174.428, 52296.556 21/05/12,15:43:21,05,09,1, 11.8,1,1, 11.344, 10727.163, 174.405, 52296.541 21/05/12,15:43:21,06,09,1, 11.8,1,1, 11.344, 10727.200, 174.420, 52296.539 21/05/12,15:43:21,07,09,1, 11.8,1,1, 11.344, 10727.141, 174.391, 52296.571 21/05/12,15:43:21,08,09,1, 11.8,1,1, 11.344, 10727.169, 174.382, 52296.624 21/05/12,15:43:21,09,09,1, 11.8,1,1, 11.344, 10727.124, 174.377, 52296.633 21/05/12,15:43:21,10,09,1, 11.8,1,1, 11.344, 10727.163, 174.369, 52296.732 21/05/12,15:43:21,11,09,1, 11.8,1,1, 11.344, 10727.203, 174.364, 52296.560 21/05/12,15:43:21,12,09,1, 11.8,1,1, 11.344, 10727.174, 174.316, 52296.597 21/05/12,15:43:21,13,09,1, 11.8,1,1, 11.344, 10727.176, 174.293, 52296.630 21/05/12,15:43:21,14,09,1, 11.8,1,1, 11.344, 10727.167, 174.283, 52296.588 21/05/12,15:43:21,15,09,1, 11.8,1,1, 11.344, 10727.166, 174.298, 52296.656 21/05/12,15:43:21,16,09,1, 11.8,1,1, 11.344, 10727.166, 174.251, 52296.623 21/05/12,15:43:21,17,09,1, 11.8,1,1, 11.344, 10727.148, 174.267, 52296.664 21/05/12,15:43:21,18,09,1, 11.8,1,1, 11.344, 10727.166, 174.245, 52296.663 21/05/12,15:43:21,19,09,1, 11.8,1,1, 11.344, 10727.162, 174.262, 52296.645 21/05/12,15:43:22,00,08,1, 11.8,1,1, 11.342, 10727.156, 174.262, 52296.645 21/05/12,15:43:22,01,08,1, 11.8,1,1, 11.342, 10727.156, 174.202, 52296.655 21/05/12,15:43:22,02,08,1, 11.8,1,1, 11.342, 10727.142, 174.169, 52296.407 21/05/12,15:43:22,03,08,1, 11.8,1,1, 11.342, 10727.108, 174.183, 52296.775 21/05/12,15:43:22,04,08,1, 11.8,1,1, 11.342, 10727.131, 174.185, 52296.781 21/05/12,15:43:22,05,08,1, 11.8,1,1, 11.342, 10727.141, 174.132, 52296.754 21/05/12,15:43:22,06,08,1, 11.8,1,1, 11.342, 10727.119, 174.150, 52296.763 21/05/12,15:43:22,07,08,1, 11.8,1,1, 11.342, 10727.145, 174.113, 52296.709 21/05/12,15:43:22,08,08,1, 11.8,1,1, 11.342, 10727.170, 174.124, 52296.725 21/05/12,15:43:22,09,08,1, 11.8,1,1, 11.342, 10727.159, 174.083, 52296.747 21/05/12,15:43:22,10,08,1, 11.8,1,1, 11.342, 10727.159, 174.074, 52296.729 21/05/12,15:43:22,11,08,1, 11.8,1,1, 11.342, 10727.149, 174.057, 52296.758 21/05/12,15:43:22,12,08,1, 11.8,1,1, 11.342, 10727.155, 174.041, 52296.768 21/05/12,15:43:22,13,08,1, 11.8,1,1, 11.342, 10727.148, 174.056, 52296.767 21/05/12,15:43:22,14,08,1, 11.8,1,1, 11.342, 10727.127, 174.024, 52296.764 21/05/12,15:43:22,15,08,1, 11.8,1,1, 11.342, 10727.141, 174.002, 52296.776 21/05/12,15:43:22,16,08,1, 11.8,1,1, 11.342, 10727.110, 173.978, 52296.772 21/05/12,15:43:22,17,08,1, 11.8,1,1, 11.342, 10727.139, 173.989, 52296.803 21/05/12,15:43:22,18,08,1, 11.8,1,1, 11.342, 10727.122, 173.980, 52296.772 21/05/12,15:43:22,19,08,1, 11.8,1,1, 11.342, 10727.113, 173.970, 52296.814 21/05/12,15:43:23,00,08,1, 11.9,1,1, 11.344, 10727.106, 173.970, 52296.814 21/05/12,15:43:23,01,08,1, 11.9,1,1, 11.344, 10727.109, 173.938, 52296.811 21/05/12,15:43:23,02,08,1, 11.9,1,1, 11.344, 10727.084, 173.921, 52296.797 21/05/12,15:43:23,03,08,1, 11.9,1,1, 11.344, 10727.106, 173.884, 52296.764 21/05/12,15:43:23,04,08,1, 11.9,1,1, 11.344, 10727.087, 173.878, 52296.769 21/05/12,15:43:23,05,08,1, 11.9,1,1, 11.344, 10727.102, 173.872, 52296.844 21/05/12,15:43:23,06,08,1, 11.9,1,1, 11.344, 10727.109, 173.860, 52296.865 21/05/12,15:43:23,07,08,1, 11.9,1,1, 11.344, 10727.095, 173.846, 52296.811 21/05/12,15:43:23,08,08,1, 11.9,1,1, 11.344, 10727.096, 173.845, 52296.878 21/05/12,15:43:23,09,08,1, 11.9,1,1, 11.344, 10727.075, 173.809, 52296.796 21/05/12,15:43:23,10,08,1, 11.9,1,1, 11.344, 10727.078, 173.805, 52296.890 21/05/12,15:43:23,11,08,1, 11.9,1,1, 11.344, 10727.066, 173.799, 52296.846 21/05/12,15:43:23,12,08,1, 11.9,1,1, 11.344, 10727.078, 173.774, 52296.861 21/05/12,15:43:23,13,08,1, 11.9,1,1, 11.344, 10727.078, 173.769, 52296.858 21/05/12,15:43:23,14,08,1, 11.9,1,1, 11.344, 10727.068, 173.737, 52296.881 21/05/12,15:43:23,15,08,1, 11.9,1,1, 11.344, 10727.055, 173.736, 52296.876 21/05/12,15:43:23,16,08,1, 11.9,1,1, 11.344, 10727.051, 173.710, 52296.907 21/05/12,15:43:23,17,08,1, 11.9,1,1, 11.344, 10727.064, 173.730, 52296.939 21/05/12,15:43:23,18,08,1, 11.9,1,1, 11.344, 10727.059, 173.695, 52296.863 21/05/12,15:43:23,19,08,1, 11.9,1,1, 11.344, 10727.046, 173.700, 52296.927 21/05/12,15:43:24,00,09,1, 11.9,1,1, 11.342, 10727.040, 173.700, 52296.927 21/05/12,15:43:24,01,09,1, 11.9,1,1, 11.342, 10727.046, 173.672, 52296.931 21/05/12,15:43:24,02,09,1, 11.9,1,1, 11.342, 10727.016, 173.620, 52296.904 21/05/12,15:43:24,03,09,1, 11.9,1,1, 11.342, 10727.056, 173.641, 52296.927 21/05/12,15:43:24,04,09,1, 11.9,1,1, 11.342, 10727.039, 173.610, 52296.954 21/05/12,15:43:24,05,09,1, 11.9,1,1, 11.342, 10727.033, 173.615, 52296.964 21/05/12,15:43:24,06,09,1, 11.9,1,1, 11.342, 10727.037, 173.595, 52296.939 21/05/12,15:43:24,07,09,1, 11.9,1,1, 11.342, 10727.028, 173.586, 52296.958 21/05/12,15:43:24,08,09,1, 11.9,1,1, 11.342, 10727.036, 173.578, 52296.983 21/05/12,15:43:24,09,09,1, 11.9,1,1, 11.342, 10727.007, 173.544, 52296.970 21/05/12,15:43:24,10,09,1, 11.9,1,1, 11.342, 10727.026, 173.559, 52296.973 21/05/12,15:43:24,11,09,1, 11.9,1,1, 11.342, 10727.026, 173.511, 52296.935 21/05/12,15:43:24,12,09,1, 11.9,1,1, 11.342, 10727.016, 173.536, 52296.998 21/05/12,15:43:24,13,09,1, 11.9,1,1, 11.342, 10726.999, 173.495, 52296.968 21/05/12,15:43:24,14,09,1, 11.9,1,1, 11.342, 10727.007, 173.497, 52297.027 21/05/12,15:43:24,15,09,1, 11.9,1,1, 11.342, 10727.000, 173.482, 52296.987 21/05/12,15:43:24,16,09,1, 11.9,1,1, 11.342, 10726.997, 173.494, 52297.070 21/05/12,15:43:24,17,09,1, 11.9,1,1, 11.342, 10727.002, 173.465, 52297.029 21/05/12,15:43:24,18,09,1, 11.9,1,1, 11.342, 10726.979, 173.462, 52297.024 21/05/12,15:43:24,19,09,1, 11.9,1,1, 11.342, 10726.983, 173.437, 52297.035 21/05/12,15:43:25,00,09,1, 11.9,1,1, 11.347, 10726.981, 173.437, 52297.035 21/05/12,15:43:25,01,09,1, 11.9,1,1, 11.347, 10726.976, 173.408, 52297.067 21/05/12,15:43:25,02,09,1, 11.9,1,1, 11.347, 10726.958, 173.384, 52297.040 21/05/12,15:43:25,03,09,1, 11.9,1,1, 11.347, 10726.942, 173.405, 52297.046 21/05/12,15:43:25,04,09,1, 11.9,1,1, 11.347, 10726.956, 173.374, 52297.011 21/05/12,15:43:25,05,09,1, 11.9,1,1, 11.347, 10726.934, 173.366, 52297.026 21/05/12,15:43:25,06,09,1, 11.9,1,1, 11.347, 10726.952, 173.342, 52297.090 21/05/12,15:43:25,07,09,1, 11.9,1,1, 11.347, 10726.930, 173.314, 52297.021 21/05/12,15:43:25,08,09,1, 11.9,1,1, 11.347, 10726.941, 173.316, 52297.036 21/05/12,15:43:25,09,09,1, 11.9,1,1, 11.347, 10726.974, 173.297, 52297.078 21/05/12,15:43:25,10,09,1, 11.9,1,1, 11.347, 10726.931, 173.304, 52297.091 21/05/12,15:43:25,11,09,1, 11.9,1,1, 11.347, 10726.916, 173.261, 52297.068 21/05/12,15:43:25,12,09,1, 11.9,1,1, 11.347, 10726.886, 173.272, 52297.072 21/05/12,15:43:25,13,09,1, 11.9,1,1, 11.347, 10726.905, 173.225, 52297.059 21/05/12,15:43:25,14,09,1, 11.9,1,1, 11.347, 10726.910, 173.230, 52297.135 21/05/12,15:43:25,15,09,1, 11.9,1,1, 11.347, 10726.876, 173.221, 52297.111 21/05/12,15:43:25,16,09,1, 11.9,1,1, 11.347, 10726.899, 173.189, 52297.147 21/05/12,15:43:25,17,09,1, 11.9,1,1, 11.347, 10726.877, 173.189, 52297.111 21/05/12,15:43:25,18,09,1, 11.9,1,1, 11.347, 10726.876, 173.157, 52297.147 21/05/12,15:43:25,19,09,1, 11.9,1,1, 11.347, 10726.893, 173.165, 52297.131 21/05/12,15:43:26,00,09,1, 11.9,1,1, 11.343, 10726.889, 173.165, 52297.131 21/05/12,15:43:26,01,09,1, 11.9,1,1, 11.343, 10726.863, 173.170, 52297.156 21/05/12,15:43:26,02,09,1, 11.9,1,1, 11.343, 10726.859, 173.136, 52297.134 21/05/12,15:43:26,03,09,1, 11.9,1,1, 11.343, 10726.870, 173.123, 52297.148 21/05/12,15:43:26,04,09,1, 11.9,1,1, 11.343, 10726.850, 173.119, 52297.162 21/05/12,15:43:26,05,09,1, 11.9,1,1, 11.343, 10726.849, 173.115, 52297.207 21/05/12,15:43:26,06,09,1, 11.9,1,1, 11.343, 10726.829, 173.077, 52297.230 21/05/12,15:43:26,07,09,1, 11.9,1,1, 11.343, 10726.816, 173.086, 52297.229 21/05/12,15:43:26,08,09,1, 11.9,1,1, 11.343, 10726.826, 173.096, 52297.232 21/05/12,15:43:26,09,09,1, 11.9,1,1, 11.343, 10726.821, 173.058, 52297.021 21/05/12,15:43:26,10,09,1, 11.9,1,1, 11.343, 10726.819, 173.049, 52297.251 21/05/12,15:43:26,11,09,1, 11.9,1,1, 11.343, 10726.857, 173.052, 52297.151 21/05/12,15:43:26,12,09,1, 11.9,1,1, 11.343, 10726.860, 173.036, 52297.229 21/05/12,15:43:26,13,09,1, 11.9,1,1, 11.343, 10726.830, 173.016, 52297.228 21/05/12,15:43:26,14,09,1, 11.9,1,1, 11.343, 10726.812, 173.032, 52297.254 21/05/12,15:43:26,15,09,1, 11.9,1,1, 11.343, 10726.824, 173.008, 52297.246 21/05/12,15:43:26,16,09,1, 11.9,1,1, 11.343, 10726.811, 173.017, 52297.231 21/05/12,15:43:26,17,09,1, 11.9,1,1, 11.343, 10726.809, 172.992, 52297.266 21/05/12,15:43:26,18,09,1, 11.9,1,1, 11.343, 10726.815, 173.015, 52297.262 21/05/12,15:43:26,19,09,1, 11.9,1,1, 11.343, 10726.784, 172.995, 52297.285 21/05/12,15:43:27,00,09,1, 11.9,1,1, 11.341, 10726.781, 172.995, 52297.285 21/05/12,15:43:27,01,09,1, 11.9,1,1, 11.341, 10726.812, 172.990, 52297.289 21/05/12,15:43:27,02,09,1, 11.9,1,1, 11.341, 10726.785, 172.942, 52297.289 21/05/12,15:43:27,03,09,1, 11.9,1,1, 11.341, 10726.795, 172.958, 52297.271 21/05/12,15:43:27,04,09,1, 11.9,1,1, 11.341, 10726.783, 172.942, 52297.308 21/05/12,15:43:27,05,09,1, 11.9,1,1, 11.341, 10726.754, 172.935, 52297.319 21/05/12,15:43:27,06,09,1, 11.9,1,1, 11.341, 10726.762, 172.927, 52297.308 21/05/12,15:43:27,07,09,1, 11.9,1,1, 11.341, 10726.786, 172.939, 52297.340 21/05/12,15:43:27,08,09,1, 11.9,1,1, 11.341, 10726.774, 172.923, 52297.361 21/05/12,15:43:27,09,09,1, 11.9,1,1, 11.341, 10726.752, 172.926, 52297.389 21/05/12,15:43:27,10,09,1, 11.9,1,1, 11.341, 10726.744, 172.903, 52297.334 21/05/12,15:43:27,11,09,1, 11.9,1,1, 11.341, 10726.758, 172.909, 52297.384 21/05/12,15:43:27,12,09,1, 11.9,1,1, 11.341, 10726.759, 172.881, 52297.378 21/05/12,15:43:27,13,09,1, 11.9,1,1, 11.341, 10726.746, 172.908, 52297.419 21/05/12,15:43:27,14,09,1, 11.9,1,1, 11.341, 10726.760, 172.876, 52297.409 21/05/12,15:43:27,15,09,1, 11.9,1,1, 11.341, 10726.724, 172.856, 52297.433 21/05/12,15:43:27,16,09,1, 11.9,1,1, 11.341, 10726.723, 172.877, 52297.441 21/05/12,15:43:27,17,09,1, 11.9,1,1, 11.341, 10726.719, 172.867, 52297.403 21/05/12,15:43:27,18,09,1, 11.9,1,1, 11.341, 10726.719, 172.866, 52297.454 21/05/12,15:43:27,19,09,1, 11.9,1,1, 11.341, 10726.700, 172.863, 52297.421 21/05/12,15:43:28,00,09,1, 11.9,1,1, 11.339, 10726.697, 172.863, 52297.421 21/05/12,15:43:28,01,09,1, 11.9,1,1, 11.339, 10726.675, 172.828, 52297.436 21/05/12,15:43:28,02,09,1, 11.9,1,1, 11.339, 10726.687, 172.824, 52297.447 21/05/12,15:43:28,03,09,1, 11.9,1,1, 11.339, 10726.687, 172.812, 52297.459 21/05/12,15:43:28,04,09,1, 11.9,1,1, 11.339, 10726.676, 172.782, 52297.445 21/05/12,15:43:28,05,09,1, 11.9,1,1, 11.339, 10726.693, 172.792, 52297.445 21/05/12,15:43:28,06,09,1, 11.9,1,1, 11.339, 10726.674, 172.790, 52297.492 21/05/12,15:43:28,07,09,1, 11.9,1,1, 11.339, 10726.669, 172.780, 52297.462 21/05/12,15:43:28,08,09,1, 11.9,1,1, 11.339, 10726.674, 172.750, 52297.458 21/05/12,15:43:28,09,09,1, 11.9,1,1, 11.339, 10726.657, 172.783, 52297.528 21/05/12,15:43:28,10,09,1, 11.9,1,1, 11.339, 10726.640, 172.739, 52297.495 21/05/12,15:43:28,11,09,1, 11.9,1,1, 11.339, 10726.645, 172.747, 52297.508 21/05/12,15:43:28,12,09,1, 11.9,1,1, 11.339, 10726.653, 172.718, 52297.518 21/05/12,15:43:28,13,09,1, 11.9,1,1, 11.339, 10726.650, 172.731, 52297.580 21/05/12,15:43:28,14,09,1, 11.9,1,1, 11.339, 10726.648, 172.729, 52297.530 21/05/12,15:43:28,15,09,1, 11.9,1,1, 11.339, 10726.660, 172.724, 52297.543 21/05/12,15:43:28,16,09,1, 11.9,1,1, 11.339, 10726.663, 172.681, 52297.565 21/05/12,15:43:28,17,09,1, 11.9,1,1, 11.339, 10726.618, 172.700, 52297.541 21/05/12,15:43:28,18,09,1, 11.9,1,1, 11.339, 10726.626, 172.666, 52297.546 21/05/12,15:43:28,19,09,1, 11.9,1,1, 11.339, 10726.604, 172.638, 52297.555 21/05/12,15:43:29,00,09,1, 11.9,1,1, 11.346, 10726.597, 172.638, 52297.555 21/05/12,15:43:29,01,09,1, 11.9,1,1, 11.346, 10726.623, 172.646, 52297.558 21/05/12,15:43:29,02,09,1, 11.9,1,1, 11.346, 10726.591, 172.643, 52297.596 21/05/12,15:43:29,03,09,1, 11.9,1,1, 11.346, 10726.610, 172.605, 52297.586 21/05/12,15:43:29,04,09,1, 11.9,1,1, 11.346, 10726.561, 172.619, 52297.597 21/05/12,15:43:29,05,09,1, 11.9,1,1, 11.346, 10726.588, 172.586, 52297.581 21/05/12,15:43:29,06,09,1, 11.9,1,1, 11.346, 10726.585, 172.602, 52297.622 21/05/12,15:43:29,07,09,1, 11.9,1,1, 11.346, 10726.571, 172.586, 52297.608 21/05/12,15:43:29,08,09,1, 11.9,1,1, 11.346, 10726.568, 172.582, 52297.634 21/05/12,15:43:29,09,09,1, 11.9,1,1, 11.346, 10726.559, 172.571, 52297.612 21/05/12,15:43:29,10,09,1, 11.9,1,1, 11.346, 10726.561, 172.586, 52297.633 21/05/12,15:43:29,11,09,1, 11.9,1,1, 11.346, 10726.566, 172.546, 52297.671 21/05/12,15:43:29,12,09,1, 11.9,1,1, 11.346, 10726.536, 172.525, 52297.633 21/05/12,15:43:29,13,09,1, 11.9,1,1, 11.346, 10726.530, 172.541, 52297.625 21/05/12,15:43:29,14,09,1, 11.9,1,1, 11.346, 10726.533, 172.515, 52297.670 21/05/12,15:43:29,15,09,1, 11.9,1,1, 11.346, 10726.520, 172.529, 52297.682 21/05/12,15:43:29,16,09,1, 11.9,1,1, 11.346, 10726.498, 172.520, 52297.672 21/05/12,15:43:29,17,09,1, 11.9,1,1, 11.346, 10726.533, 172.495, 52297.696 21/05/12,15:43:29,18,09,1, 11.9,1,1, 11.346, 10726.490, 172.510, 52297.656 21/05/12,15:43:29,19,09,1, 11.9,1,1, 11.346, 10726.472, 172.499, 52297.681 21/05/12,15:43:30,00,09,1, 11.8,1,1, 11.343, 10726.472, 172.499, 52297.681 21/05/12,15:43:30,01,09,1, 11.8,1,1, 11.343, 10726.454, 172.469, 52297.722 21/05/12,15:43:30,02,09,1, 11.8,1,1, 11.343, 10726.461, 172.471, 52297.692 21/05/12,15:43:30,03,09,1, 11.8,1,1, 11.343, 10726.462, 172.470, 52297.706 21/05/12,15:43:30,04,09,1, 11.8,1,1, 11.343, 10726.443, 172.458, 52297.743 21/05/12,15:43:30,05,09,1, 11.8,1,1, 11.343, 10726.439, 172.435, 52297.695 21/05/12,15:43:30,06,09,1, 11.8,1,1, 11.343, 10726.451, 172.441, 52297.724 21/05/12,15:43:30,07,09,1, 11.8,1,1, 11.343, 10726.426, 172.416, 52297.741 21/05/12,15:43:30,08,09,1, 11.8,1,1, 11.343, 10726.415, 172.429, 52297.781 21/05/12,15:43:30,09,09,1, 11.8,1,1, 11.343, 10726.417, 172.420, 52297.734 21/05/12,15:43:30,10,09,1, 11.8,1,1, 11.343, 10726.410, 172.413, 52297.829 21/05/12,15:43:30,11,09,1, 11.8,1,1, 11.343, 10726.403, 172.389, 52297.799 21/05/12,15:43:30,12,09,1, 11.8,1,1, 11.343, 10726.416, 172.415, 52297.785 21/05/12,15:43:30,13,09,1, 11.8,1,1, 11.343, 10726.397, 172.387, 52297.796 21/05/12,15:43:30,14,09,1, 11.8,1,1, 11.343, 10726.379, 172.400, 52297.839 21/05/12,15:43:30,15,09,1, 11.8,1,1, 11.343, 10726.395, 172.377, 52297.790 21/05/12,15:43:30,16,09,1, 11.8,1,1, 11.343, 10726.372, 172.369, 52297.791 21/05/12,15:43:30,17,09,1, 11.8,1,1, 11.343, 10726.370, 172.381, 52297.811 21/05/12,15:43:30,18,09,1, 11.8,1,1, 11.343, 10726.336, 172.347, 52297.788 21/05/12,15:43:30,19,09,1, 11.8,1,1, 11.343, 10726.346, 172.345, 52297.821 21/05/12,15:43:31,00,09,1, 11.8,1,1, 11.340, 10726.339, 172.345, 52297.821 21/05/12,15:43:31,01,09,1, 11.8,1,1, 11.340, 10726.317, 172.327, 52297.837 21/05/12,15:43:31,02,09,1, 11.8,1,1, 11.340, 10726.324, 172.330, 52297.827 21/05/12,15:43:31,03,09,1, 11.8,1,1, 11.340, 10726.336, 172.332, 52297.847 21/05/12,15:43:31,04,09,1, 11.8,1,1, 11.340, 10726.307, 172.290, 52297.851 21/05/12,15:43:31,05,09,1, 11.8,1,1, 11.340, 10726.290, 172.311, 52297.872 21/05/12,15:43:31,06,09,1, 11.8,1,1, 11.340, 10726.304, 172.286, 52297.847 21/05/12,15:43:31,07,09,1, 11.8,1,1, 11.340, 10726.311, 172.301, 52297.894 21/05/12,15:43:31,08,09,1, 11.8,1,1, 11.340, 10726.299, 172.273, 52297.919 21/05/12,15:43:31,09,09,1, 11.8,1,1, 11.340, 10726.299, 172.265, 52297.902 21/05/12,15:43:31,10,09,1, 11.8,1,1, 11.340, 10726.307, 172.268, 52297.898 21/05/12,15:43:31,11,09,1, 11.8,1,1, 11.340, 10726.309, 172.260, 52297.918 21/05/12,15:43:31,12,09,1, 11.8,1,1, 11.340, 10726.293, 172.259, 52297.916 21/05/12,15:43:31,13,09,1, 11.8,1,1, 11.340, 10726.280, 172.244, 52297.930 21/05/12,15:43:31,14,09,1, 11.8,1,1, 11.340, 10726.268, 172.251, 52297.949 21/05/12,15:43:31,15,09,1, 11.8,1,1, 11.340, 10726.291, 172.213, 52297.918 21/05/12,15:43:31,16,09,1, 11.8,1,1, 11.340, 10726.296, 172.221, 52297.989 21/05/12,15:43:31,17,09,1, 11.8,1,1, 11.340, 10726.266, 172.216, 52297.974 21/05/12,15:43:31,18,09,1, 11.8,1,1, 11.340, 10726.269, 172.212, 52297.986 21/05/12,15:43:31,19,09,1, 11.8,1,1, 11.340, 10726.267, 172.205, 52297.943 21/05/12,15:43:32,00,09,1, 11.9,1,1, 11.344, 10726.264, 172.205, 52297.943 21/05/12,15:43:32,01,09,1, 11.9,1,1, 11.344, 10726.257, 172.183, 52298.001 21/05/12,15:43:32,02,09,1, 11.9,1,1, 11.344, 10726.241, 172.179, 52297.982 21/05/12,15:43:32,03,09,1, 11.9,1,1, 11.344, 10726.243, 172.195, 52298.014 21/05/12,15:43:32,04,09,1, 11.9,1,1, 11.344, 10726.252, 172.176, 52298.016 21/05/12,15:43:32,05,09,1, 11.9,1,1, 11.344, 10726.246, 172.184, 52298.032 21/05/12,15:43:32,06,09,1, 11.9,1,1, 11.344, 10726.226, 172.132, 52298.029 21/05/12,15:43:32,07,09,1, 11.9,1,1, 11.344, 10726.218, 172.161, 52298.042 21/05/12,15:43:32,08,09,1, 11.9,1,1, 11.344, 10726.228, 172.134, 52298.062 21/05/12,15:43:32,09,09,1, 11.9,1,1, 11.344, 10726.240, 172.141, 52298.049 21/05/12,15:43:32,10,09,1, 11.9,1,1, 11.344, 10726.234, 172.116, 52298.041 21/05/12,15:43:32,11,09,1, 11.9,1,1, 11.344, 10726.247, 172.104, 52298.063 21/05/12,15:43:32,12,09,1, 11.9,1,1, 11.344, 10726.221, 172.147, 52298.072 21/05/12,15:43:32,13,09,1, 11.9,1,1, 11.344, 10726.211, 172.095, 52298.101 21/05/12,15:43:32,14,09,1, 11.9,1,1, 11.344, 10726.205, 172.115, 52298.081 21/05/12,15:43:32,15,09,1, 11.9,1,1, 11.344, 10726.201, 172.107, 52298.088 21/05/12,15:43:32,16,09,1, 11.9,1,1, 11.344, 10726.204, 172.087, 52298.104 21/05/12,15:43:32,17,09,1, 11.9,1,1, 11.344, 10726.190, 172.047, 52298.084 21/05/12,15:43:32,18,09,1, 11.9,1,1, 11.344, 10726.211, 172.096, 52298.153 21/05/12,15:43:32,19,09,1, 11.9,1,1, 11.344, 10726.175, 172.071, 52298.128 21/05/12,15:43:33,00,09,1, 11.9,1,1, 11.343, 10726.172, 172.071, 52298.128 21/05/12,15:43:33,01,09,1, 11.9,1,1, 11.343, 10726.196, 172.043, 52298.102 21/05/12,15:43:33,02,09,1, 11.9,1,1, 11.343, 10726.175, 172.047, 52298.121 21/05/12,15:43:33,03,09,1, 11.9,1,1, 11.343, 10726.186, 172.036, 52298.202 21/05/12,15:43:33,04,09,1, 11.9,1,1, 11.343, 10726.192, 172.021, 52298.145 21/05/12,15:43:33,05,09,1, 11.9,1,1, 11.343, 10726.183, 172.031, 52298.171 21/05/12,15:43:33,06,09,1, 11.9,1,1, 11.343, 10726.168, 172.010, 52298.173 21/05/12,15:43:33,07,09,1, 11.9,1,1, 11.343, 10726.187, 172.014, 52298.195 21/05/12,15:43:33,08,09,1, 11.9,1,1, 11.343, 10726.161, 171.990, 52298.199 21/05/12,15:43:33,09,09,1, 11.9,1,1, 11.343, 10726.165, 172.032, 52298.245 21/05/12,15:43:33,10,09,1, 11.9,1,1, 11.343, 10726.167, 171.985, 52298.222 21/05/12,15:43:33,11,09,1, 11.9,1,1, 11.343, 10726.128, 172.019, 52298.284 21/05/12,15:43:33,12,09,1, 11.9,1,1, 11.343, 10726.156, 171.980, 52298.236 21/05/12,15:43:33,13,09,1, 11.9,1,1, 11.343, 10726.146, 171.986, 52298.256 21/05/12,15:43:33,14,09,1, 11.9,1,1, 11.343, 10726.147, 171.975, 52298.223 21/05/12,15:43:33,15,09,1, 11.9,1,1, 11.343, 10726.160, 171.981, 52298.276 21/05/12,15:43:33,16,09,1, 11.9,1,1, 11.343, 10726.138, 171.988, 52298.274 21/05/12,15:43:33,17,09,1, 11.9,1,1, 11.343, 10726.165, 171.958, 52298.262 21/05/12,15:43:33,18,09,1, 11.9,1,1, 11.343, 10726.149, 171.978, 52298.301 21/05/12,15:43:33,19,09,1, 11.9,1,1, 11.343, 10726.155, 171.961, 52298.271 21/05/12,15:43:34,00,09,1, 11.8,1,1, 11.344, 10726.155, 171.961, 52298.271 21/05/12,15:43:34,01,09,1, 11.8,1,1, 11.344, 10726.136, 171.923, 52298.285 21/05/12,15:43:34,02,09,1, 11.8,1,1, 11.344, 10726.135, 171.961, 52298.339 21/05/12,15:43:34,03,09,1, 11.8,1,1, 11.344, 10726.144, 171.926, 52298.322 21/05/12,15:43:34,04,09,1, 11.8,1,1, 11.344, 10726.154, 171.938, 52298.328 21/05/12,15:43:34,05,09,1, 11.8,1,1, 11.344, 10726.132, 171.924, 52298.296 21/05/12,15:43:34,06,09,1, 11.8,1,1, 11.344, 10726.161, 171.948, 52298.324 21/05/12,15:43:34,07,09,1, 11.8,1,1, 11.344, 10726.136, 171.932, 52298.380 21/05/12,15:43:34,08,09,1, 11.8,1,1, 11.344, 10726.135, 171.922, 52298.338 21/05/12,15:43:34,09,09,1, 11.8,1,1, 11.344, 10726.146, 171.917, 52298.354 21/05/12,15:43:34,10,09,1, 11.8,1,1, 11.344, 10726.116, 171.905, 52298.349 21/05/12,15:43:34,11,09,1, 11.8,1,1, 11.344, 10726.121, 171.941, 52298.362 21/05/12,15:43:34,12,09,1, 11.8,1,1, 11.344, 10726.097, 171.906, 52298.375 21/05/12,15:43:34,13,09,1, 11.8,1,1, 11.344, 10726.124, 171.926, 52298.413 21/05/12,15:43:34,14,09,1, 11.8,1,1, 11.344, 10726.096, 171.891, 52298.401 21/05/12,15:43:34,15,09,1, 11.8,1,1, 11.344, 10726.109, 171.909, 52298.372 21/05/12,15:43:34,16,09,1, 11.8,1,1, 11.344, 10726.108, 171.903, 52298.437 21/05/12,15:43:34,17,09,1, 11.8,1,1, 11.344, 10726.123, 171.908, 52298.412 21/05/12,15:43:34,18,09,1, 11.8,1,1, 11.344, 10726.092, 171.875, 52298.462 21/05/12,15:43:34,19,09,1, 11.8,1,1, 11.344, 10726.107, 171.902, 52298.437 21/05/12,15:43:35,00,09,1, 11.9,1,1, 11.348, 10726.105, 171.902, 52298.437 21/05/12,15:43:35,01,09,1, 11.9,1,1, 11.348, 10726.112, 171.866, 52298.450 21/05/12,15:43:35,02,09,1, 11.9,1,1, 11.348, 10726.066, 171.836, 52298.455 21/05/12,15:43:35,03,09,1, 11.9,1,1, 11.348, 10726.074, 171.857, 52298.433 21/05/12,15:43:35,04,09,1, 11.9,1,1, 11.348, 10726.088, 171.858, 52298.465 21/05/12,15:43:35,05,09,1, 11.9,1,1, 11.348, 10726.060, 171.831, 52298.456 21/05/12,15:43:35,06,09,1, 11.9,1,1, 11.348, 10726.082, 171.875, 52298.500 21/05/12,15:43:35,07,09,1, 11.9,1,1, 11.348, 10726.081, 171.838, 52298.503 21/05/12,15:43:35,08,09,1, 11.9,1,1, 11.348, 10726.064, 171.881, 52298.479 21/05/12,15:43:35,09,09,1, 11.9,1,1, 11.348, 10726.049, 171.828, 52298.485 21/05/12,15:43:35,10,09,1, 11.9,1,1, 11.348, 10726.054, 171.832, 52298.531 21/05/12,15:43:35,11,09,1, 11.9,1,1, 11.348, 10726.046, 171.832, 52298.558 21/05/12,15:43:35,12,09,1, 11.9,1,1, 11.348, 10726.038, 171.826, 52298.535 21/05/12,15:43:35,13,09,1, 11.9,1,1, 11.348, 10726.040, 171.799, 52298.524 21/05/12,15:43:35,14,09,1, 11.9,1,1, 11.348, 10726.017, 171.812, 52298.566 21/05/12,15:43:35,15,09,1, 11.9,1,1, 11.348, 10726.046, 171.803, 52298.557 21/05/12,15:43:35,16,09,1, 11.9,1,1, 11.348, 10726.034, 171.790, 52298.534 21/05/12,15:43:35,17,09,1, 11.9,1,1, 11.348, 10726.014, 171.821, 52298.590 21/05/12,15:43:35,18,09,1, 11.9,1,1, 11.348, 10726.015, 171.799, 52298.551 21/05/12,15:43:35,19,09,1, 11.9,1,1, 11.348, 10726.039, 171.813, 52298.595 21/05/12,15:43:36,00,09,1, 11.9,1,1, 11.344, 10726.038, 171.813, 52298.595 21/05/12,15:43:36,01,09,1, 11.9,1,1, 11.344, 10725.996, 171.801, 52298.570 21/05/12,15:43:36,02,09,1, 11.9,1,1, 11.344, 10726.000, 171.787, 52298.587 21/05/12,15:43:36,03,09,1, 11.9,1,1, 11.344, 10726.007, 171.801, 52298.607 21/05/12,15:43:36,04,09,1, 11.9,1,1, 11.344, 10725.989, 171.794, 52298.619 21/05/12,15:43:36,05,09,1, 11.9,1,1, 11.344, 10725.996, 171.772, 52298.631 21/05/12,15:43:36,06,09,1, 11.9,1,1, 11.344, 10726.001, 171.768, 52298.626 21/05/12,15:43:36,07,09,1, 11.9,1,1, 11.344, 10725.973, 171.794, 52298.622 21/05/12,15:43:36,08,09,1, 11.9,1,1, 11.344, 10725.866, 171.585, 52294.834 21/05/12,15:43:36,09,09,1, 11.9,1,1, 11.344, 10725.600, 171.769, 52298.159 21/05/12,15:43:36,10,09,1, 11.9,1,1, 11.344, 10725.924, 171.711, 52298.190 21/05/12,15:43:36,11,09,1, 11.9,1,1, 11.344, 10725.865, 171.772, 52299.202 21/05/12,15:43:36,12,09,1, 11.9,1,1, 11.344, 10725.842, 171.798, 52298.848 21/05/12,15:43:36,13,09,1, 11.9,1,1, 11.344, 10725.756, 171.784, 52298.919 21/05/12,15:43:36,14,09,1, 11.9,1,1, 11.344, 10725.824, 171.794, 52298.913 21/05/12,15:43:36,15,09,1, 11.9,1,1, 11.344, 10725.882, 171.782, 52298.806 21/05/12,15:43:36,16,09,1, 11.9,1,1, 11.344, 10725.916, 171.754, 52298.720 21/05/12,15:43:36,17,09,1, 11.9,1,1, 11.344, 10725.916, 171.731, 52298.735 21/05/12,15:43:36,18,09,1, 11.9,1,1, 11.344, 10725.897, 171.759, 52298.781 21/05/12,15:43:36,19,09,1, 11.9,1,1, 11.344, 10725.901, 171.738, 52298.784 21/05/12,15:43:37,00,09,1, 11.8,1,1, 11.342, 10725.896, 171.738, 52298.784 21/05/12,15:43:37,01,09,1, 11.8,1,1, 11.342, 10725.909, 171.748, 52298.804 21/05/12,15:43:37,02,09,1, 11.8,1,1, 11.342, 10725.875, 171.753, 52298.793 21/05/12,15:43:37,03,09,1, 11.8,1,1, 11.342, 10725.874, 171.741, 52298.781 21/05/12,15:43:37,04,09,1, 11.8,1,1, 11.342, 10725.876, 171.720, 52298.833 21/05/12,15:43:37,05,09,1, 11.8,1,1, 11.342, 10725.875, 171.770, 52298.871 21/05/12,15:43:37,06,09,1, 11.8,1,1, 11.342, 10725.862, 171.764, 52298.818 21/05/12,15:43:37,07,09,1, 11.8,1,1, 11.342, 10725.892, 171.755, 52298.833 21/05/12,15:43:37,08,09,1, 11.8,1,1, 11.342, 10725.832, 171.764, 52298.833 21/05/12,15:43:37,09,09,1, 11.8,1,1, 11.342, 10725.853, 171.757, 52298.841 21/05/12,15:43:37,10,09,1, 11.8,1,1, 11.342, 10725.831, 171.750, 52298.870 21/05/12,15:43:37,11,09,1, 11.8,1,1, 11.342, 10725.832, 171.715, 52298.794 21/05/12,15:43:37,12,09,1, 11.8,1,1, 11.342, 10725.827, 171.741, 52298.836 21/05/12,15:43:37,13,09,1, 11.8,1,1, 11.342, 10725.811, 171.730, 52298.795 21/05/12,15:43:37,14,09,1, 11.8,1,1, 11.342, 10725.807, 171.735, 52298.829 21/05/12,15:43:37,15,09,1, 11.8,1,1, 11.342, 10725.820, 171.708, 52298.836 21/05/12,15:43:37,16,09,1, 11.8,1,1, 11.342, 10725.812, 171.721, 52298.886 21/05/12,15:43:37,17,09,1, 11.8,1,1, 11.342, 10725.797, 171.711, 52298.826 21/05/12,15:43:37,18,09,1, 11.8,1,1, 11.342, 10725.786, 171.741, 52298.850 21/05/12,15:43:37,19,09,1, 11.8,1,1, 11.342, 10725.796, 171.730, 52298.846 21/05/12,15:43:38,00,09,1, 11.8,1,1, 11.344, 10725.788, 171.730, 52298.846 21/05/12,15:43:38,01,09,1, 11.8,1,1, 11.344, 10725.788, 171.715, 52298.945 21/05/12,15:43:38,02,09,1, 11.8,1,1, 11.344, 10725.797, 171.719, 52298.898 21/05/12,15:43:38,03,09,1, 11.8,1,1, 11.344, 10725.801, 171.730, 52298.889 21/05/12,15:43:38,04,09,1, 11.8,1,1, 11.344, 10725.790, 171.719, 52298.946 21/05/12,15:43:38,05,09,1, 11.8,1,1, 11.344, 10725.787, 171.706, 52298.927 21/05/12,15:43:38,06,09,1, 11.8,1,1, 11.344, 10725.770, 171.697, 52298.955 21/05/12,15:43:38,07,09,1, 11.8,1,1, 11.344, 10725.771, 171.706, 52298.930 21/05/12,15:43:38,08,09,1, 11.8,1,1, 11.344, 10725.758, 171.683, 52298.945 21/05/12,15:43:38,09,09,1, 11.8,1,1, 11.344, 10725.768, 171.701, 52298.929 21/05/12,15:43:38,10,09,1, 11.8,1,1, 11.344, 10725.768, 171.702, 52298.911 21/05/12,15:43:38,11,09,1, 11.8,1,1, 11.344, 10725.774, 171.716, 52298.928 21/05/12,15:43:38,12,09,1, 11.8,1,1, 11.344, 10725.768, 171.707, 52298.949 21/05/12,15:43:38,13,09,1, 11.8,1,1, 11.344, 10725.762, 171.703, 52298.967 21/05/12,15:43:38,14,09,1, 11.8,1,1, 11.344, 10725.770, 171.710, 52299.023 21/05/12,15:43:38,15,09,1, 11.8,1,1, 11.344, 10725.747, 171.717, 52299.018 21/05/12,15:43:38,16,09,1, 11.8,1,1, 11.344, 10725.735, 171.702, 52299.020 21/05/12,15:43:38,17,09,1, 11.8,1,1, 11.344, 10725.737, 171.678, 52298.986 21/05/12,15:43:38,18,09,1, 11.8,1,1, 11.344, 10725.764, 171.696, 52299.005 21/05/12,15:43:38,19,09,1, 11.8,1,1, 11.344, 10725.730, 171.680, 52298.986 21/05/12,15:43:39,00,09,1, 11.7,1,1, 11.341, 10725.729, 171.680, 52298.986 21/05/12,15:43:39,01,09,1, 11.7,1,1, 11.341, 10725.712, 171.646, 52299.002 21/05/12,15:43:39,02,09,1, 11.7,1,1, 11.341, 10725.705, 171.677, 52298.971 21/05/12,15:43:39,03,09,1, 11.7,1,1, 11.341, 10725.722, 171.654, 52298.976 21/05/12,15:43:39,04,09,1, 11.7,1,1, 11.341, 10725.730, 171.688, 52299.034 21/05/12,15:43:39,05,09,1, 11.7,1,1, 11.341, 10725.724, 171.705, 52299.055 21/05/12,15:43:39,06,09,1, 11.7,1,1, 11.341, 10725.715, 171.677, 52299.069 21/05/12,15:43:39,07,09,1, 11.7,1,1, 11.341, 10725.719, 171.694, 52299.067 21/05/12,15:43:39,08,09,1, 11.7,1,1, 11.341, 10725.692, 171.703, 52299.093 21/05/12,15:43:39,09,09,1, 11.7,1,1, 11.341, 10725.709, 171.720, 52299.111 21/05/12,15:43:39,10,09,1, 11.7,1,1, 11.341, 10725.705, 171.671, 52299.107 21/05/12,15:43:39,11,09,1, 11.7,1,1, 11.341, 10725.688, 171.682, 52299.100 21/05/12,15:43:39,12,09,1, 11.7,1,1, 11.341, 10725.694, 171.689, 52299.100 21/05/12,15:43:39,13,09,1, 11.7,1,1, 11.341, 10725.711, 171.692, 52299.076 21/05/12,15:43:39,14,09,1, 11.7,1,1, 11.341, 10725.688, 171.668, 52299.063 21/05/12,15:43:39,15,09,1, 11.7,1,1, 11.341, 10725.693, 171.653, 52299.071 21/05/12,15:43:39,16,09,1, 11.7,1,1, 11.341, 10725.678, 171.668, 52299.094 21/05/12,15:43:39,17,09,1, 11.7,1,1, 11.341, 10725.662, 171.662, 52299.093 21/05/12,15:43:39,18,09,1, 11.7,1,1, 11.341, 10725.665, 171.685, 52299.161 21/05/12,15:43:39,19,09,1, 11.7,1,1, 11.341, 10725.667, 171.681, 52299.129 21/05/12,15:43:40,00,09,1, 11.9,1,1, 11.344, 10725.663, 171.681, 52299.129 21/05/12,15:43:40,01,09,1, 11.9,1,1, 11.344, 10725.644, 171.680, 52299.187 21/05/12,15:43:40,02,09,1, 11.9,1,1, 11.344, 10725.663, 171.709, 52299.159 21/05/12,15:43:40,03,09,1, 11.9,1,1, 11.344, 10725.635, 171.667, 52299.184 21/05/12,15:43:40,04,09,1, 11.9,1,1, 11.344, 10725.647, 171.698, 52299.193 21/05/12,15:43:40,05,09,1, 11.9,1,1, 11.344, 10725.638, 171.674, 52299.158 21/05/12,15:43:40,06,09,1, 11.9,1,1, 11.344, 10725.664, 171.667, 52299.123 21/05/12,15:43:40,07,09,1, 11.9,1,1, 11.344, 10725.637, 171.672, 52299.153 21/05/12,15:43:40,08,09,1, 11.9,1,1, 11.344, 10725.618, 171.669, 52299.181 21/05/12,15:43:40,09,09,1, 11.9,1,1, 11.344, 10725.623, 171.672, 52299.231 21/05/12,15:43:40,10,09,1, 11.9,1,1, 11.344, 10725.624, 171.672, 52299.282 21/05/12,15:43:40,11,09,1, 11.9,1,1, 11.344, 10725.620, 171.678, 52299.291 21/05/12,15:43:40,12,09,1, 11.9,1,1, 11.344, 10725.652, 171.671, 52299.320 21/05/12,15:43:40,13,09,1, 11.9,1,1, 11.344, 10725.587, 171.686, 52299.221 21/05/12,15:43:40,14,09,1, 11.9,1,1, 11.344, 10725.571, 171.694, 52299.302 21/05/12,15:43:40,15,09,1, 11.9,1,1, 11.344, 10725.562, 171.679, 52299.211 21/05/12,15:43:40,16,09,1, 11.9,1,1, 11.344, 10725.598, 171.668, 52299.207 21/05/12,15:43:40,17,09,1, 11.9,1,1, 11.344, 10725.608, 171.674, 52299.203 21/05/12,15:43:40,18,09,1, 11.9,1,1, 11.344, 10725.602, 171.655, 52299.205 21/05/12,15:43:40,19,09,1, 11.9,1,1, 11.344, 10725.594, 171.674, 52299.202 21/05/12,15:43:41,00,09,1, 11.9,1,1, 11.344, 10725.588, 171.674, 52299.202 21/05/12,15:43:41,01,09,1, 11.9,1,1, 11.344, 10725.582, 171.661, 52299.314 21/05/12,15:43:41,02,09,1, 11.9,1,1, 11.344, 10725.575, 171.692, 52299.373 21/05/12,15:43:41,03,09,1, 11.9,1,1, 11.344, 10725.571, 171.682, 52299.362 21/05/12,15:43:41,04,09,1, 11.9,1,1, 11.344, 10725.564, 171.713, 52299.372 21/05/12,15:43:41,05,09,1, 11.9,1,1, 11.344, 10725.538, 171.682, 52299.346 21/05/12,15:43:41,06,09,1, 11.9,1,1, 11.344, 10725.537, 171.697, 52299.309 21/05/12,15:43:41,07,09,1, 11.9,1,1, 11.344, 10725.514, 171.709, 52299.279 21/05/12,15:43:41,08,09,1, 11.9,1,1, 11.344, 10725.538, 171.689, 52299.303 21/05/12,15:43:41,09,09,1, 11.9,1,1, 11.344, 10725.535, 171.706, 52299.291 21/05/12,15:43:41,10,09,1, 11.9,1,1, 11.344, 10725.507, 171.695, 52299.301 21/05/12,15:43:41,11,09,1, 11.9,1,1, 11.344, 10725.498, 171.716, 52299.325 21/05/12,15:43:41,12,09,1, 11.9,1,1, 11.344, 10725.504, 171.694, 52299.387 21/05/12,15:43:41,13,09,1, 11.9,1,1, 11.344, 10725.505, 171.723, 52299.418 21/05/12,15:43:41,14,09,1, 11.9,1,1, 11.344, 10725.500, 171.719, 52299.424 21/05/12,15:43:41,15,09,1, 11.9,1,1, 11.344, 10725.491, 171.734, 52299.406 21/05/12,15:43:41,16,09,1, 11.9,1,1, 11.344, 10725.490, 171.696, 52299.397 21/05/12,15:43:41,17,09,1, 11.9,1,1, 11.344, 10725.474, 171.697, 52299.397 21/05/12,15:43:41,18,09,1, 11.9,1,1, 11.344, 10725.469, 171.709, 52299.405 21/05/12,15:43:41,19,09,1, 11.9,1,1, 11.344, 10725.480, 171.734, 52299.376 21/05/12,15:43:42,00,09,1, 11.8,1,1, 11.343, 10725.479, 171.734, 52299.376 21/05/12,15:43:42,01,09,1, 11.8,1,1, 11.343, 10725.455, 171.720, 52299.350 21/05/12,15:43:42,02,09,1, 11.8,1,1, 11.343, 10725.496, 171.728, 52299.358 21/05/12,15:43:42,03,09,1, 11.8,1,1, 11.343, 10725.430, 171.730, 52299.465 21/05/12,15:43:42,04,09,1, 11.8,1,1, 11.343, 10725.434, 171.743, 52299.538 21/05/12,15:43:42,05,09,1, 11.8,1,1, 11.343, 10725.426, 171.748, 52299.521 21/05/12,15:43:42,06,09,1, 11.8,1,1, 11.343, 10725.440, 171.744, 52299.529 21/05/12,15:43:42,07,09,1, 11.8,1,1, 11.343, 10725.433, 171.735, 52299.501 21/05/12,15:43:42,08,09,1, 11.8,1,1, 11.343, 10725.421, 171.724, 52299.494 21/05/12,15:43:42,09,09,1, 11.8,1,1, 11.343, 10725.400, 171.717, 52299.463 21/05/12,15:43:42,10,09,1, 11.8,1,1, 11.343, 10725.417, 171.741, 52299.436 21/05/12,15:43:42,11,09,1, 11.8,1,1, 11.343, 10725.400, 171.761, 52299.501 21/05/12,15:43:42,12,09,1, 11.8,1,1, 11.343, 10725.388, 171.746, 52299.537 21/05/12,15:43:42,13,09,1, 11.8,1,1, 11.343, 10725.424, 171.770, 52299.577 21/05/12,15:43:42,14,09,1, 11.8,1,1, 11.343, 10725.387, 171.730, 52299.577 21/05/12,15:43:42,15,09,1, 11.8,1,1, 11.343, 10725.388, 171.757, 52299.581 21/05/12,15:43:42,16,09,1, 11.8,1,1, 11.343, 10725.374, 171.738, 52299.583 21/05/12,15:43:42,17,09,1, 11.8,1,1, 11.343, 10725.387, 171.731, 52299.572 21/05/12,15:43:42,18,09,1, 11.8,1,1, 11.343, 10725.360, 171.725, 52299.522 21/05/12,15:43:42,19,09,1, 11.8,1,1, 11.343, 10725.378, 171.745, 52299.498 21/05/12,15:43:43,00,09,1, 11.9,1,1, 11.343, 10725.371, 171.745, 52299.498 21/05/12,15:43:43,01,09,1, 11.9,1,1, 11.343, 10725.329, 171.730, 52299.528 21/05/12,15:43:43,02,09,1, 11.9,1,1, 11.343, 10725.327, 171.732, 52299.570 21/05/12,15:43:43,03,09,1, 11.9,1,1, 11.343, 10725.338, 171.742, 52299.592 21/05/12,15:43:43,04,09,1, 11.9,1,1, 11.343, 10725.327, 171.754, 52299.682 21/05/12,15:43:43,05,09,1, 11.9,1,1, 11.343, 10725.319, 171.749, 52299.670 21/05/12,15:43:43,06,09,1, 11.9,1,1, 11.343, 10725.312, 171.756, 52299.649 21/05/12,15:43:43,07,09,1, 11.9,1,1, 11.343, 10725.313, 171.722, 52299.599 21/05/12,15:43:43,08,09,1, 11.9,1,1, 11.343, 10725.290, 171.723, 52299.593 21/05/12,15:43:43,09,09,1, 11.9,1,1, 11.343, 10725.279, 171.721, 52299.513 21/05/12,15:43:43,10,09,1, 11.9,1,1, 11.343, 10725.285, 171.734, 52299.566 21/05/12,15:43:43,11,09,1, 11.9,1,1, 11.343, 10725.267, 171.736, 52299.639 21/05/12,15:43:43,12,09,1, 11.9,1,1, 11.343, 10725.270, 171.753, 52299.638 21/05/12,15:43:43,13,09,1, 11.9,1,1, 11.343, 10725.279, 171.728, 52299.657 21/05/12,15:43:43,14,09,1, 11.9,1,1, 11.343, 10725.237, 171.704, 52299.716 21/05/12,15:43:43,15,09,1, 11.9,1,1, 11.343, 10725.242, 171.740, 52299.722 21/05/12,15:43:43,16,09,1, 11.9,1,1, 11.343, 10725.229, 171.723, 52299.684 21/05/12,15:43:43,17,09,1, 11.9,1,1, 11.343, 10725.218, 171.742, 52299.654 21/05/12,15:43:43,18,09,1, 11.9,1,1, 11.343, 10725.212, 171.717, 52299.626 21/05/12,15:43:43,19,09,1, 11.9,1,1, 11.343, 10725.224, 171.722, 52299.653 21/05/12,15:43:44,00,09,1, 11.9,1,1, 11.345, 10725.220, 171.722, 52299.653 21/05/12,15:43:44,01,09,1, 11.9,1,1, 11.345, 10725.180, 171.741, 52299.694 21/05/12,15:43:44,02,09,1, 11.9,1,1, 11.345, 10725.182, 171.714, 52299.728 21/05/12,15:43:44,03,09,1, 11.9,1,1, 11.345, 10725.191, 171.727, 52299.795 21/05/12,15:43:44,04,09,1, 11.9,1,1, 11.345, 10725.174, 171.742, 52299.800 21/05/12,15:43:44,05,09,1, 11.9,1,1, 11.345, 10725.158, 171.755, 52299.752 21/05/12,15:43:44,06,09,1, 11.9,1,1, 11.345, 10725.138, 171.724, 52299.740 21/05/12,15:43:44,07,09,1, 11.9,1,1, 11.345, 10725.110, 171.743, 52299.696 21/05/12,15:43:44,08,09,1, 11.9,1,1, 11.345, 10725.121, 171.729, 52299.672 21/05/12,15:43:44,09,09,1, 11.9,1,1, 11.345, 10725.114, 171.701, 52299.727 21/05/12,15:43:44,10,09,1, 11.9,1,1, 11.345, 10725.122, 171.735, 52299.768 21/05/12,15:43:44,11,09,1, 11.9,1,1, 11.345, 10725.085, 171.710, 52299.790 21/05/12,15:43:44,12,09,1, 11.9,1,1, 11.345, 10725.090, 171.734, 52299.846 21/05/12,15:43:44,13,09,1, 11.9,1,1, 11.345, 10725.048, 171.759, 52299.827 21/05/12,15:43:44,14,09,1, 11.9,1,1, 11.345, 10725.077, 171.747, 52299.854 21/05/12,15:43:44,15,09,1, 11.9,1,1, 11.345, 10725.060, 171.725, 52299.851 21/05/12,15:43:44,16,09,1, 11.9,1,1, 11.345, 10725.070, 171.740, 52299.803 21/05/12,15:43:44,17,09,1, 11.9,1,1, 11.345, 10725.032, 171.723, 52299.745 21/05/12,15:43:44,18,09,1, 11.9,1,1, 11.345, 10725.020, 171.756, 52299.763 21/05/12,15:43:44,19,09,1, 11.9,1,1, 11.345, 10725.031, 171.749, 52299.824 21/05/12,15:43:45,00,09,1, 11.9,1,1, 11.345, 10725.029, 171.749, 52299.824 21/05/12,15:43:45,01,09,1, 11.9,1,1, 11.345, 10725.031, 171.784, 52299.917 21/05/12,15:43:45,02,09,1, 11.9,1,1, 11.345, 10724.985, 171.759, 52299.935 21/05/12,15:43:45,03,09,1, 11.9,1,1, 11.345, 10725.015, 171.782, 52299.946 21/05/12,15:43:45,04,09,1, 11.9,1,1, 11.345, 10724.988, 171.755, 52299.917 21/05/12,15:43:45,05,09,1, 11.9,1,1, 11.345, 10724.989, 171.755, 52299.825 21/05/12,15:43:45,06,09,1, 11.9,1,1, 11.345, 10724.992, 171.767, 52299.780 21/05/12,15:43:45,07,09,1, 11.9,1,1, 11.345, 10725.000, 171.770, 52299.787 21/05/12,15:43:45,08,09,1, 11.9,1,1, 11.345, 10724.976, 171.759, 52299.831 21/05/12,15:43:45,09,09,1, 11.9,1,1, 11.345, 10724.983, 171.791, 52299.859 21/05/12,15:43:45,10,09,1, 11.9,1,1, 11.345, 10724.968, 171.767, 52299.896 21/05/12,15:43:45,11,09,1, 11.9,1,1, 11.345, 10724.942, 171.785, 52300.032 21/05/12,15:43:45,12,09,1, 11.9,1,1, 11.345, 10724.952, 171.801, 52299.988 21/05/12,15:43:45,13,09,1, 11.9,1,1, 11.345, 10724.930, 171.770, 52299.959 21/05/12,15:43:45,14,09,1, 11.9,1,1, 11.345, 10724.941, 171.799, 52299.932 21/05/12,15:43:45,15,09,1, 11.9,1,1, 11.345, 10724.954, 171.781, 52299.894 21/05/12,15:43:45,16,09,1, 11.9,1,1, 11.345, 10724.945, 171.772, 52299.884 21/05/12,15:43:45,17,09,1, 11.9,1,1, 11.345, 10724.923, 171.768, 52299.924 21/05/12,15:43:45,18,09,1, 11.9,1,1, 11.345, 10724.896, 171.790, 52299.948 21/05/12,15:43:45,19,09,1, 11.9,1,1, 11.345, 10724.914, 171.779, 52299.984 21/05/12,15:43:46,00,09,1, 11.9,1,1, 11.342, 10724.912, 171.779, 52299.984 21/05/12,15:43:46,01,09,1, 11.9,1,1, 11.342, 10724.893, 171.817, 52300.066 21/05/12,15:43:46,02,09,1, 11.9,1,1, 11.342, 10724.879, 171.770, 52300.032 21/05/12,15:43:46,03,09,1, 11.9,1,1, 11.342, 10724.900, 171.789, 52299.977 21/05/12,15:43:46,04,09,1, 11.9,1,1, 11.342, 10724.866, 171.769, 52299.944 21/05/12,15:43:46,05,09,1, 11.9,1,1, 11.342, 10724.869, 171.778, 52299.896 21/05/12,15:43:46,06,09,1, 11.9,1,1, 11.342, 10724.878, 171.788, 52299.911 21/05/12,15:43:46,07,09,1, 11.9,1,1, 11.342, 10724.864, 171.788, 52300.002 21/05/12,15:43:46,08,09,1, 11.9,1,1, 11.342, 10724.868, 171.802, 52300.052 21/05/12,15:43:46,09,09,1, 11.9,1,1, 11.342, 10724.877, 171.800, 52300.140 21/05/12,15:43:46,10,09,1, 11.9,1,1, 11.342, 10724.863, 171.795, 52300.105 21/05/12,15:43:46,11,09,1, 11.9,1,1, 11.342, 10724.849, 171.788, 52300.089 21/05/12,15:43:46,12,09,1, 11.9,1,1, 11.342, 10724.831, 171.796, 52299.994 21/05/12,15:43:46,13,09,1, 11.9,1,1, 11.342, 10724.847, 171.775, 52299.965 21/05/12,15:43:46,14,09,1, 11.9,1,1, 11.342, 10724.837, 171.792, 52299.973 21/05/12,15:43:46,15,09,1, 11.9,1,1, 11.342, 10724.839, 171.792, 52300.025 21/05/12,15:43:46,16,09,1, 11.9,1,1, 11.342, 10724.836, 171.783, 52300.069 21/05/12,15:43:46,17,09,1, 11.9,1,1, 11.342, 10724.814, 171.804, 52300.117 21/05/12,15:43:46,18,09,1, 11.9,1,1, 11.342, 10724.803, 171.810, 52300.159 21/05/12,15:43:46,19,09,1, 11.9,1,1, 11.342, 10724.784, 171.775, 52300.145 21/05/12,15:43:47,00,09,1, 11.9,1,1, 11.340, 10724.778, 171.775, 52300.145 21/05/12,15:43:47,01,09,1, 11.9,1,1, 11.340, 10724.781, 171.786, 52300.041 21/05/12,15:43:47,02,09,1, 11.9,1,1, 11.340, 10724.783, 171.808, 52300.014 21/05/12,15:43:47,03,09,1, 11.9,1,1, 11.340, 10724.787, 171.770, 52300.022 21/05/12,15:43:47,04,09,1, 11.9,1,1, 11.340, 10724.767, 171.821, 52300.091 21/05/12,15:43:47,05,09,1, 11.9,1,1, 11.340, 10724.763, 171.820, 52300.158 21/05/12,15:43:47,06,09,1, 11.9,1,1, 11.340, 10724.759, 171.822, 52300.215 21/05/12,15:43:47,07,09,1, 11.9,1,1, 11.340, 10724.739, 171.811, 52300.179 21/05/12,15:43:47,08,09,1, 11.9,1,1, 11.340, 10724.761, 171.801, 52300.168 21/05/12,15:43:47,09,09,1, 11.9,1,1, 11.340, 10724.752, 171.814, 52300.109 21/05/12,15:43:47,10,09,1, 11.9,1,1, 11.340, 10724.730, 171.801, 52300.054 21/05/12,15:43:47,11,09,1, 11.9,1,1, 11.340, 10724.729, 171.816, 52300.116 21/05/12,15:43:47,12,09,1, 11.9,1,1, 11.340, 10724.716, 171.814, 52300.075 21/05/12,15:43:47,13,09,1, 11.9,1,1, 11.340, 10724.727, 171.834, 52300.196 21/05/12,15:43:47,14,09,1, 11.9,1,1, 11.340, 10724.690, 171.813, 52300.224 21/05/12,15:43:47,15,09,1, 11.9,1,1, 11.340, 10724.686, 171.846, 52300.222 21/05/12,15:43:47,16,09,1, 11.9,1,1, 11.340, 10724.696, 171.827, 52300.288 21/05/12,15:43:47,17,09,1, 11.9,1,1, 11.340, 10724.667, 171.821, 52300.228 21/05/12,15:43:47,18,09,1, 11.9,1,1, 11.340, 10724.657, 171.815, 52300.130 21/05/12,15:43:47,19,09,1, 11.9,1,1, 11.340, 10724.685, 171.835, 52300.090 21/05/12,15:43:48,00,09,1, 11.8,1,1, 11.342, 10724.678, 171.835, 52300.090 21/05/12,15:43:48,01,09,1, 11.8,1,1, 11.342, 10724.679, 171.848, 52300.176 21/05/12,15:43:48,02,09,1, 11.8,1,1, 11.342, 10724.647, 171.852, 52300.266 21/05/12,15:43:48,03,09,1, 11.8,1,1, 11.342, 10724.601, 171.856, 52300.292 21/05/12,15:43:48,04,09,1, 11.8,1,1, 11.342, 10724.636, 171.857, 52300.350 21/05/12,15:43:48,05,09,1, 11.8,1,1, 11.342, 10724.612, 171.855, 52300.243 21/05/12,15:43:48,06,09,1, 11.8,1,1, 11.342, 10724.613, 171.885, 52300.274 21/05/12,15:43:48,07,09,1, 11.8,1,1, 11.342, 10724.594, 171.853, 52300.185 21/05/12,15:43:48,08,09,1, 11.8,1,1, 11.342, 10724.589, 171.883, 52300.198 21/05/12,15:43:48,09,09,1, 11.8,1,1, 11.342, 10724.584, 171.867, 52300.233 21/05/12,15:43:48,10,09,1, 11.8,1,1, 11.342, 10724.590, 171.889, 52300.287 21/05/12,15:43:48,11,09,1, 11.8,1,1, 11.342, 10724.599, 171.875, 52300.441 21/05/12,15:43:48,12,09,1, 11.8,1,1, 11.342, 10724.536, 171.901, 52300.346 21/05/12,15:43:48,13,09,1, 11.8,1,1, 11.342, 10724.542, 171.884, 52300.362 21/05/12,15:43:48,14,09,1, 11.8,1,1, 11.342, 10724.544, 171.907, 52300.294 21/05/12,15:43:48,15,09,1, 11.8,1,1, 11.342, 10724.567, 171.897, 52300.179 21/05/12,15:43:48,16,09,1, 11.8,1,1, 11.342, 10724.541, 171.898, 52300.160 21/05/12,15:43:48,17,09,1, 11.8,1,1, 11.342, 10724.568, 171.911, 52300.160 21/05/12,15:43:48,18,09,1, 11.8,1,1, 11.342, 10724.547, 171.877, 52300.334 21/05/12,15:43:48,19,09,1, 11.8,1,1, 11.342, 10724.558, 171.920, 52300.377 21/05/12,15:43:49,00,09,1, 11.8,1,1, 11.345, 10724.553, 171.920, 52300.377 21/05/12,15:43:49,01,09,1, 11.8,1,1, 11.345, 10724.531, 171.929, 52300.434 21/05/12,15:43:49,02,09,1, 11.8,1,1, 11.345, 10724.459, 171.921, 52300.424 21/05/12,15:43:49,03,09,1, 11.8,1,1, 11.345, 10724.527, 171.926, 52300.295 21/05/12,15:43:49,04,09,1, 11.8,1,1, 11.345, 10724.489, 171.932, 52300.344 21/05/12,15:43:49,05,09,1, 11.8,1,1, 11.345, 10724.521, 171.944, 52300.265 21/05/12,15:43:49,06,09,1, 11.8,1,1, 11.345, 10724.532, 171.933, 52300.407 21/05/12,15:43:49,07,09,1, 11.8,1,1, 11.345, 10724.488, 171.955, 52300.415 21/05/12,15:43:49,08,09,1, 11.8,1,1, 11.345, 10724.501, 171.960, 52300.459 21/05/12,15:43:49,09,09,1, 11.8,1,1, 11.345, 10724.484, 171.992, 52300.452 21/05/12,15:43:49,10,09,1, 11.8,1,1, 11.345, 10724.474, 171.977, 52300.403 21/05/12,15:43:49,11,09,1, 11.8,1,1, 11.345, 10724.448, 171.948, 52300.332 21/05/12,15:43:49,12,09,1, 11.8,1,1, 11.345, 10724.445, 171.975, 52300.270 21/05/12,15:43:49,13,09,1, 11.8,1,1, 11.345, 10724.425, 171.958, 52300.317 21/05/12,15:43:49,14,09,1, 11.8,1,1, 11.345, 10724.440, 171.990, 52300.396 21/05/12,15:43:49,15,09,1, 11.8,1,1, 11.345, 10724.424, 172.002, 52300.460 21/05/12,15:43:49,16,09,1, 11.8,1,1, 11.345, 10724.407, 171.996, 52300.505 21/05/12,15:43:49,17,09,1, 11.8,1,1, 11.345, 10724.405, 172.016, 52300.507 21/05/12,15:43:49,18,09,1, 11.8,1,1, 11.345, 10724.401, 171.994, 52300.444 21/05/12,15:43:49,19,09,1, 11.8,1,1, 11.345, 10724.413, 171.998, 52300.408 21/05/12,15:43:50,00,09,1, 11.8,1,1, 11.349, 10724.411, 171.998, 52300.408 21/05/12,15:43:50,01,09,1, 11.8,1,1, 11.349, 10724.394, 172.041, 52300.372 21/05/12,15:43:50,02,09,1, 11.8,1,1, 11.349, 10724.384, 172.008, 52300.425 21/05/12,15:43:50,03,09,1, 11.8,1,1, 11.349, 10724.369, 172.034, 52300.528 21/05/12,15:43:50,04,09,1, 11.8,1,1, 11.349, 10724.366, 172.038, 52300.568 21/05/12,15:43:50,05,09,1, 11.8,1,1, 11.349, 10724.351, 172.055, 52300.591 21/05/12,15:43:50,06,09,1, 11.8,1,1, 11.349, 10724.335, 172.018, 52300.566 21/05/12,15:43:50,07,09,1, 11.8,1,1, 11.349, 10724.350, 172.026, 52300.484 21/05/12,15:43:50,08,09,1, 11.8,1,1, 11.349, 10724.328, 172.010, 52300.426 21/05/12,15:43:50,09,09,1, 11.8,1,1, 11.349, 10724.313, 172.054, 52300.436 21/05/12,15:43:50,10,09,1, 11.8,1,1, 11.349, 10724.336, 172.053, 52300.488 21/05/12,15:43:50,11,09,1, 11.8,1,1, 11.349, 10724.327, 172.064, 52300.528 21/05/12,15:43:50,12,09,1, 11.8,1,1, 11.349, 10724.275, 172.115, 52300.855 21/05/12,15:43:50,13,09,1, 11.8,1,1, 11.349, 10724.295, 172.083, 52300.655 21/05/12,15:43:50,14,09,1, 11.8,1,1, 11.349, 10724.326, 172.099, 52300.615 21/05/12,15:43:50,15,09,1, 11.8,1,1, 11.349, 10724.307, 172.072, 52300.501 21/05/12,15:43:50,16,09,1, 11.8,1,1, 11.349, 10724.265, 172.096, 52300.485 21/05/12,15:43:50,17,09,1, 11.8,1,1, 11.349, 10724.254, 172.097, 52300.434 21/05/12,15:43:50,18,09,1, 11.8,1,1, 11.349, 10724.256, 172.092, 52300.508 21/05/12,15:43:50,19,09,1, 11.8,1,1, 11.349, 10724.244, 172.102, 52300.551 21/05/12,15:43:51,00,09,1, 11.9,1,1, 11.344, 10724.244, 172.102, 52300.551 21/05/12,15:43:51,01,09,1, 11.9,1,1, 11.344, 10724.238, 172.138, 52300.657 21/05/12,15:43:51,02,09,1, 11.9,1,1, 11.344, 10724.206, 172.130, 52300.610 21/05/12,15:43:51,03,09,1, 11.9,1,1, 11.344, 10724.226, 172.120, 52300.557 21/05/12,15:43:51,04,09,1, 11.9,1,1, 11.344, 10724.220, 172.131, 52300.509 21/05/12,15:43:51,05,09,1, 11.9,1,1, 11.344, 10724.203, 172.137, 52300.487 21/05/12,15:43:51,06,09,1, 11.9,1,1, 11.344, 10724.224, 172.137, 52300.490 21/05/12,15:43:51,07,09,1, 11.9,1,1, 11.344, 10724.200, 172.150, 52300.546 21/05/12,15:43:51,08,09,1, 11.9,1,1, 11.344, 10724.185, 172.155, 52300.640 21/05/12,15:43:51,09,09,1, 11.9,1,1, 11.344, 10724.183, 172.162, 52300.680 21/05/12,15:43:51,10,09,1, 11.9,1,1, 11.344, 10724.157, 172.173, 52300.720 21/05/12,15:43:51,11,09,1, 11.9,1,1, 11.344, 10724.151, 172.169, 52300.623 21/05/12,15:43:51,12,09,1, 11.9,1,1, 11.344, 10724.154, 172.175, 52300.577 21/05/12,15:43:51,13,09,1, 11.9,1,1, 11.344, 10724.143, 172.153, 52300.492 21/05/12,15:43:51,14,09,1, 11.9,1,1, 11.344, 10724.136, 172.166, 52300.507 21/05/12,15:43:51,15,09,1, 11.9,1,1, 11.344, 10724.154, 172.188, 52300.562 21/05/12,15:43:51,16,09,1, 11.9,1,1, 11.344, 10724.138, 172.219, 52300.768 21/05/12,15:43:51,17,09,1, 11.9,1,1, 11.344, 10724.112, 172.198, 52300.783 21/05/12,15:43:51,18,09,1, 11.9,1,1, 11.344, 10724.093, 172.233, 52300.735 21/05/12,15:43:51,19,09,1, 11.9,1,1, 11.344, 10724.089, 172.211, 52300.752 21/05/12,15:43:52,00,09,1, 11.9,1,1, 11.343, 10724.086, 172.211, 52300.752 21/05/12,15:43:52,01,09,1, 11.9,1,1, 11.343, 10724.095, 172.218, 52300.626 21/05/12,15:43:52,02,09,1, 11.9,1,1, 11.343, 10724.097, 172.221, 52300.646 21/05/12,15:43:52,03,09,1, 11.9,1,1, 11.343, 10724.079, 172.225, 52300.662 21/05/12,15:43:52,04,09,1, 11.9,1,1, 11.343, 10724.056, 172.253, 52300.734 21/05/12,15:43:52,05,09,1, 11.9,1,1, 11.343, 10724.054, 172.250, 52300.741 21/05/12,15:43:52,06,09,1, 11.9,1,1, 11.343, 10724.040, 172.262, 52300.844 21/05/12,15:43:52,07,09,1, 11.9,1,1, 11.343, 10724.047, 172.274, 52300.831 21/05/12,15:43:52,08,09,1, 11.9,1,1, 11.343, 10724.028, 172.268, 52300.709 21/05/12,15:43:52,09,09,1, 11.9,1,1, 11.343, 10724.015, 172.301, 52300.721 21/05/12,15:43:52,10,09,1, 11.9,1,1, 11.343, 10724.016, 172.279, 52300.686 21/05/12,15:43:52,11,09,1, 11.9,1,1, 11.343, 10723.996, 172.302, 52300.659 21/05/12,15:43:52,12,09,1, 11.9,1,1, 11.343, 10723.994, 172.292, 52300.719 21/05/12,15:43:52,13,09,1, 11.9,1,1, 11.343, 10723.990, 172.308, 52300.775 21/05/12,15:43:52,14,09,1, 11.9,1,1, 11.343, 10723.983, 172.355, 52300.874 21/05/12,15:43:52,15,09,1, 11.9,1,1, 11.343, 10723.963, 172.344, 52300.849 21/05/12,15:43:52,16,09,1, 11.9,1,1, 11.343, 10723.953, 172.349, 52300.828 21/05/12,15:43:52,17,09,1, 11.9,1,1, 11.343, 10723.978, 172.323, 52300.791 21/05/12,15:43:52,18,09,1, 11.9,1,1, 11.343, 10723.933, 172.346, 52300.743 21/05/12,15:43:52,19,09,1, 11.9,1,1, 11.343, 10723.949, 172.336, 52300.689 21/05/12,15:43:53,00,09,1, 11.9,1,1, 11.344, 10723.944, 172.336, 52300.689 21/05/12,15:43:53,01,09,1, 11.9,1,1, 11.344, 10723.950, 172.364, 52300.801 21/05/12,15:43:53,02,09,1, 11.9,1,1, 11.344, 10723.942, 172.406, 52300.885 21/05/12,15:43:53,03,09,1, 11.9,1,1, 11.344, 10723.907, 172.420, 52300.861 21/05/12,15:43:53,04,09,1, 11.9,1,1, 11.344, 10723.916, 172.398, 52300.941 21/05/12,15:43:53,05,09,1, 11.9,1,1, 11.344, 10723.880, 172.404, 52300.866 21/05/12,15:43:53,06,09,1, 11.9,1,1, 11.344, 10723.881, 172.409, 52300.788 21/05/12,15:43:53,07,09,1, 11.9,1,1, 11.344, 10723.852, 172.395, 52300.755 21/05/12,15:43:53,08,09,1, 11.9,1,1, 11.344, 10723.866, 172.419, 52300.776 21/05/12,15:43:53,09,09,1, 11.9,1,1, 11.344, 10723.849, 172.412, 52300.776 21/05/12,15:43:53,10,09,1, 11.9,1,1, 11.344, 10723.855, 172.437, 52300.836 21/05/12,15:43:53,11,09,1, 11.9,1,1, 11.344, 10723.828, 172.442, 52300.929 21/05/12,15:43:53,12,09,1, 11.9,1,1, 11.344, 10723.829, 172.439, 52300.920 21/05/12,15:43:53,13,09,1, 11.9,1,1, 11.344, 10723.813, 172.494, 52300.943 21/05/12,15:43:53,14,09,1, 11.9,1,1, 11.344, 10723.809, 172.449, 52300.845 21/05/12,15:43:53,15,09,1, 11.9,1,1, 11.344, 10723.801, 172.463, 52300.878 21/05/12,15:43:53,16,09,1, 11.9,1,1, 11.344, 10723.773, 172.478, 52300.807 21/05/12,15:43:53,17,09,1, 11.9,1,1, 11.344, 10723.777, 172.482, 52300.858 21/05/12,15:43:53,18,09,1, 11.9,1,1, 11.344, 10723.778, 172.472, 52300.877 21/05/12,15:43:53,19,09,1, 11.9,1,1, 11.344, 10723.769, 172.493, 52300.922 21/05/12,15:43:54,00,09,1, 11.8,1,1, 11.343, 10723.768, 172.493, 52300.922 21/05/12,15:43:54,01,09,1, 11.8,1,1, 11.343, 10723.761, 172.527, 52301.013 21/05/12,15:43:54,02,09,1, 11.8,1,1, 11.343, 10723.762, 172.524, 52300.967 21/05/12,15:43:54,03,09,1, 11.8,1,1, 11.343, 10723.738, 172.510, 52300.871 21/05/12,15:43:54,04,09,1, 11.8,1,1, 11.343, 10723.750, 172.511, 52300.884 21/05/12,15:43:54,05,09,1, 11.8,1,1, 11.343, 10723.741, 172.504, 52300.813 21/05/12,15:43:54,06,09,1, 11.8,1,1, 11.343, 10723.750, 172.538, 52300.841 21/05/12,15:43:54,07,09,1, 11.8,1,1, 11.343, 10723.736, 172.575, 52300.941 21/05/12,15:43:54,08,09,1, 11.8,1,1, 11.343, 10723.724, 172.588, 52301.045 21/05/12,15:43:54,09,09,1, 11.8,1,1, 11.343, 10723.709, 172.584, 52301.018 21/05/12,15:43:54,10,09,1, 11.8,1,1, 11.343, 10723.724, 172.587, 52301.039 21/05/12,15:43:54,11,09,1, 11.8,1,1, 11.343, 10723.693, 172.595, 52300.964 21/05/12,15:43:54,12,09,1, 11.8,1,1, 11.343, 10723.652, 172.585, 52301.058 21/05/12,15:43:54,13,09,1, 11.8,1,1, 11.343, 10723.713, 172.596, 52300.927 21/05/12,15:43:54,14,09,1, 11.8,1,1, 11.343, 10723.714, 172.613, 52300.891 21/05/12,15:43:54,15,09,1, 11.8,1,1, 11.343, 10723.708, 172.630, 52300.957 21/05/12,15:43:54,16,09,1, 11.8,1,1, 11.343, 10723.725, 172.618, 52301.002 21/05/12,15:43:54,17,09,1, 11.8,1,1, 11.343, 10723.703, 172.638, 52301.095 21/05/12,15:43:54,18,09,1, 11.8,1,1, 11.343, 10723.682, 172.649, 52301.097 21/05/12,15:43:54,19,09,1, 11.8,1,1, 11.343, 10723.686, 172.629, 52301.143 21/05/12,15:43:55,00,09,1, 11.9,1,1, 11.344, 10723.685, 172.629, 52301.143 21/05/12,15:43:55,01,09,1, 11.9,1,1, 11.344, 10723.681, 172.646, 52301.028 21/05/12,15:43:55,02,09,1, 11.9,1,1, 11.344, 10723.673, 172.652, 52300.980 21/05/12,15:43:55,03,09,1, 11.9,1,1, 11.344, 10723.673, 172.667, 52300.945 21/05/12,15:43:55,04,09,1, 11.9,1,1, 11.344, 10723.666, 172.684, 52301.011 21/05/12,15:43:55,05,09,1, 11.9,1,1, 11.344, 10723.642, 172.690, 52301.083 21/05/12,15:43:55,06,09,1, 11.9,1,1, 11.344, 10723.648, 172.707, 52301.161 21/05/12,15:43:55,07,09,1, 11.9,1,1, 11.344, 10723.651, 172.682, 52301.167 21/05/12,15:43:55,08,09,1, 11.9,1,1, 11.344, 10723.633, 172.746, 52301.179 21/05/12,15:43:55,09,09,1, 11.9,1,1, 11.344, 10723.636, 172.731, 52301.103 21/05/12,15:43:55,10,09,1, 11.9,1,1, 11.344, 10723.671, 172.723, 52301.094 21/05/12,15:43:55,11,09,1, 11.9,1,1, 11.344, 10723.693, 172.731, 52300.913 21/05/12,15:43:55,12,09,1, 11.9,1,1, 11.344, 10723.653, 172.751, 52301.017 21/05/12,15:43:55,13,09,1, 11.9,1,1, 11.344, 10723.644, 172.732, 52300.893 21/05/12,15:43:55,14,09,1, 11.9,1,1, 11.344, 10723.621, 172.779, 52301.273 21/05/12,15:43:55,15,09,1, 11.9,1,1, 11.344, 10723.647, 172.759, 52301.243 21/05/12,15:43:55,16,09,1, 11.9,1,1, 11.344, 10723.642, 172.766, 52301.251 21/05/12,15:43:55,17,09,1, 11.9,1,1, 11.344, 10723.612, 172.797, 52301.192 21/05/12,15:43:55,18,09,1, 11.9,1,1, 11.344, 10723.604, 172.746, 52301.121 21/05/12,15:43:55,19,09,1, 11.9,1,1, 11.344, 10723.609, 172.789, 52301.072 21/05/12,15:43:56,00,09,1, 11.8,1,1, 11.346, 10723.602, 172.789, 52301.072 21/05/12,15:43:56,01,09,1, 11.8,1,1, 11.346, 10723.574, 172.804, 52301.130 21/05/12,15:43:56,02,09,1, 11.8,1,1, 11.346, 10723.571, 172.809, 52301.195 21/05/12,15:43:56,03,09,1, 11.8,1,1, 11.346, 10723.592, 172.837, 52301.215 21/05/12,15:43:56,04,09,1, 11.8,1,1, 11.346, 10723.595, 172.844, 52301.256 21/05/12,15:43:56,05,09,1, 11.8,1,1, 11.346, 10723.557, 172.844, 52301.200 21/05/12,15:43:56,06,09,1, 11.8,1,1, 11.346, 10723.566, 172.857, 52301.123 21/05/12,15:43:56,07,09,1, 11.8,1,1, 11.346, 10723.559, 172.872, 52301.083 21/05/12,15:43:56,08,09,1, 11.8,1,1, 11.346, 10723.538, 172.855, 52301.065 21/05/12,15:43:56,09,09,1, 11.8,1,1, 11.346, 10723.550, 172.896, 52301.140 21/05/12,15:43:56,10,09,1, 11.8,1,1, 11.346, 10723.567, 172.883, 52301.200 21/05/12,15:43:56,11,09,1, 11.8,1,1, 11.346, 10723.557, 172.911, 52301.289 21/05/12,15:43:56,12,09,1, 11.8,1,1, 11.346, 10723.523, 172.941, 52301.308 21/05/12,15:43:56,13,09,1, 11.8,1,1, 11.346, 10723.535, 172.920, 52301.307 21/05/12,15:43:56,14,09,1, 11.8,1,1, 11.346, 10723.526, 172.983, 52301.283 21/05/12,15:43:56,15,09,1, 11.8,1,1, 11.346, 10723.522, 172.954, 52301.133 21/05/12,15:43:56,16,09,1, 11.8,1,1, 11.346, 10723.506, 172.959, 52301.132 21/05/12,15:43:56,17,09,1, 11.8,1,1, 11.346, 10723.525, 172.958, 52301.125 21/05/12,15:43:56,18,09,1, 11.8,1,1, 11.346, 10723.493, 172.974, 52301.234 21/05/12,15:43:56,19,09,1, 11.8,1,1, 11.346, 10723.511, 173.006, 52301.288 21/05/12,15:43:57,00,09,1, 11.9,1,1, 11.341, 10723.510, 173.006, 52301.288 21/05/12,15:43:57,01,09,1, 11.9,1,1, 11.341, 10723.455, 173.015, 52301.381 21/05/12,15:43:57,02,09,1, 11.9,1,1, 11.341, 10723.465, 173.020, 52301.301 21/05/12,15:43:57,03,09,1, 11.9,1,1, 11.341, 10723.455, 173.033, 52301.266 21/05/12,15:43:57,04,09,1, 11.9,1,1, 11.341, 10723.465, 173.014, 52301.199 21/05/12,15:43:57,05,09,1, 11.9,1,1, 11.341, 10723.454, 173.038, 52301.177 21/05/12,15:43:57,06,09,1, 11.9,1,1, 11.341, 10723.439, 173.039, 52301.160 21/05/12,15:43:57,07,09,1, 11.9,1,1, 11.341, 10723.440, 173.079, 52301.298 21/05/12,15:43:57,08,09,1, 11.9,1,1, 11.341, 10723.421, 173.074, 52301.343 21/05/12,15:43:57,09,09,1, 11.9,1,1, 11.341, 10723.430, 173.110, 52301.405 21/05/12,15:43:57,10,09,1, 11.9,1,1, 11.341, 10723.424, 173.128, 52301.396 21/05/12,15:43:57,11,09,1, 11.9,1,1, 11.341, 10723.388, 173.118, 52301.344 21/05/12,15:43:57,12,09,1, 11.9,1,1, 11.341, 10723.387, 173.130, 52301.274 21/05/12,15:43:57,13,09,1, 11.9,1,1, 11.341, 10723.403, 173.132, 52301.247 21/05/12,15:43:57,14,09,1, 11.9,1,1, 11.341, 10723.405, 173.151, 52301.253 21/05/12,15:43:57,15,09,1, 11.9,1,1, 11.341, 10723.399, 173.162, 52301.285 21/05/12,15:43:57,16,09,1, 11.9,1,1, 11.341, 10723.403, 173.212, 52301.345 21/05/12,15:43:57,17,09,1, 11.9,1,1, 11.341, 10723.374, 173.177, 52301.386 21/05/12,15:43:57,18,09,1, 11.9,1,1, 11.341, 10723.381, 173.234, 52301.432 21/05/12,15:43:57,19,09,1, 11.9,1,1, 11.341, 10723.342, 173.228, 52301.369 21/05/12,15:43:58,00,09,1, 11.8,1,1, 11.342, 10723.335, 173.228, 52301.369 21/05/12,15:43:58,01,09,1, 11.8,1,1, 11.342, 10723.363, 173.209, 52301.272 21/05/12,15:43:58,02,09,1, 11.8,1,1, 11.342, 10723.356, 173.285, 52301.281 21/05/12,15:43:58,03,09,1, 11.8,1,1, 11.342, 10723.340, 173.263, 52301.334 21/05/12,15:43:58,04,09,1, 11.8,1,1, 11.342, 10723.358, 173.284, 52301.352 21/05/12,15:43:58,05,09,1, 11.8,1,1, 11.342, 10723.363, 173.303, 52301.415 21/05/12,15:43:58,06,09,1, 11.8,1,1, 11.342, 10723.327, 173.298, 52301.421 21/05/12,15:43:58,07,09,1, 11.8,1,1, 11.342, 10723.327, 173.323, 52301.486 21/05/12,15:43:58,08,09,1, 11.8,1,1, 11.342, 10723.323, 173.314, 52301.394 21/05/12,15:43:58,09,09,1, 11.8,1,1, 11.342, 10723.326, 173.325, 52301.351 21/05/12,15:43:58,10,09,1, 11.8,1,1, 11.342, 10723.325, 173.342, 52301.283 21/05/12,15:43:58,11,09,1, 11.8,1,1, 11.342, 10723.331, 173.372, 52301.288 21/05/12,15:43:58,12,09,1, 11.8,1,1, 11.342, 10723.310, 173.345, 52301.363 21/05/12,15:43:58,13,09,1, 11.8,1,1, 11.342, 10723.311, 173.386, 52301.415 21/05/12,15:43:58,14,09,1, 11.8,1,1, 11.342, 10723.289, 173.395, 52301.468 21/05/12,15:43:58,15,09,1, 11.8,1,1, 11.342, 10723.285, 173.380, 52301.490 21/05/12,15:43:58,16,09,1, 11.8,1,1, 11.342, 10723.298, 173.400, 52301.471 21/05/12,15:43:58,17,09,1, 11.8,1,1, 11.342, 10723.293, 173.402, 52301.396 21/05/12,15:43:58,18,09,1, 11.8,1,1, 11.342, 10723.275, 173.435, 52301.417 21/05/12,15:43:58,19,09,1, 11.8,1,1, 11.342, 10723.298, 173.431, 52301.485 21/05/12,15:43:59,00,09,1, 11.9,1,1, 11.344, 10723.293, 173.431, 52301.485 21/05/12,15:43:59,01,09,1, 11.9,1,1, 11.344, 10723.269, 173.444, 52301.420 21/05/12,15:43:59,02,09,1, 11.9,1,1, 11.344, 10723.279, 173.498, 52301.503 21/05/12,15:43:59,03,09,1, 11.9,1,1, 11.344, 10723.258, 173.472, 52301.544 21/05/12,15:43:59,04,09,1, 11.9,1,1, 11.344, 10723.277, 173.500, 52301.532 21/05/12,15:43:59,05,09,1, 11.9,1,1, 11.344, 10723.237, 173.497, 52301.485 21/05/12,15:43:59,06,09,1, 11.9,1,1, 11.344, 10723.276, 173.500, 52301.428 21/05/12,15:43:59,07,09,1, 11.9,1,1, 11.344, 10723.249, 173.507, 52301.392 21/05/12,15:43:59,08,09,1, 11.9,1,1, 11.344, 10723.256, 173.523, 52301.367 21/05/12,15:43:59,09,09,1, 11.9,1,1, 11.344, 10723.246, 173.510, 52301.404 21/05/12,15:43:59,10,09,1, 11.9,1,1, 11.344, 10723.255, 173.531, 52301.507 21/05/12,15:43:59,11,09,1, 11.9,1,1, 11.344, 10723.245, 173.556, 52301.560 21/05/12,15:43:59,12,09,1, 11.9,1,1, 11.344, 10723.218, 173.560, 52301.640 21/05/12,15:43:59,13,09,1, 11.9,1,1, 11.344, 10723.230, 173.581, 52301.621 21/05/12,15:43:59,14,09,1, 11.9,1,1, 11.344, 10723.202, 173.545, 52301.492 21/05/12,15:43:59,15,09,1, 11.9,1,1, 11.344, 10723.230, 173.579, 52301.473 21/05/12,15:43:59,16,09,1, 11.9,1,1, 11.344, 10723.243, 173.578, 52301.455 21/05/12,15:43:59,17,09,1, 11.9,1,1, 11.344, 10723.225, 173.594, 52301.461 21/05/12,15:43:59,18,09,1, 11.9,1,1, 11.344, 10723.228, 173.615, 52301.553 21/05/12,15:43:59,19,09,1, 11.9,1,1, 11.344, 10723.209, 173.626, 52301.607 21/05/12,15:44:00,00,09,1, 11.9,1,1, 11.345, 10723.201, 173.626, 52301.607 21/05/12,15:44:00,01,09,1, 11.9,1,1, 11.345, 10723.213, 173.656, 52301.639 21/05/12,15:44:00,02,09,1, 11.9,1,1, 11.345, 10723.204, 173.651, 52301.640 21/05/12,15:44:00,03,09,1, 11.9,1,1, 11.345, 10723.183, 173.641, 52301.328 21/05/12,15:44:00,04,09,1, 11.9,1,1, 11.345, 10723.144, 173.670, 52301.597 21/05/12,15:44:00,05,09,1, 11.9,1,1, 11.345, 10723.170, 173.655, 52301.527 21/05/12,15:44:00,06,09,1, 11.9,1,1, 11.345, 10723.176, 173.674, 52301.566 21/05/12,15:44:00,07,09,1, 11.9,1,1, 11.345, 10723.175, 173.702, 52301.590 21/05/12,15:44:00,08,09,1, 11.9,1,1, 11.345, 10723.154, 173.712, 52301.690 21/05/12,15:44:00,09,09,1, 11.9,1,1, 11.345, 10723.188, 173.713, 52301.694 21/05/12,15:44:00,10,09,1, 11.9,1,1, 11.345, 10723.172, 173.719, 52301.712 21/05/12,15:44:00,11,09,1, 11.9,1,1, 11.345, 10723.186, 173.727, 52301.679 21/05/12,15:44:00,12,09,1, 11.9,1,1, 11.345, 10723.154, 173.730, 52301.600 21/05/12,15:44:00,13,09,1, 11.9,1,1, 11.345, 10723.150, 173.734, 52301.521 21/05/12,15:44:00,14,09,1, 11.9,1,1, 11.345, 10723.164, 173.745, 52301.525 21/05/12,15:44:00,15,09,1, 11.9,1,1, 11.345, 10723.154, 173.748, 52301.543 21/05/12,15:44:00,16,09,1, 11.9,1,1, 11.345, 10723.138, 173.760, 52301.615 21/05/12,15:44:00,17,09,1, 11.9,1,1, 11.345, 10723.144, 173.783, 52301.690 21/05/12,15:44:00,18,09,1, 11.9,1,1, 11.345, 10723.135, 173.775, 52301.733 21/05/12,15:44:00,19,09,1, 11.9,1,1, 11.345, 10723.126, 173.795, 52301.697 21/05/12,15:44:01,00,09,1, 11.9,1,1, 11.344, 10723.126, 173.795, 52301.697 21/05/12,15:44:01,01,09,1, 11.9,1,1, 11.344, 10723.137, 173.807, 52301.573 21/05/12,15:44:01,02,09,1, 11.9,1,1, 11.344, 10723.103, 173.786, 52301.524 21/05/12,15:44:01,03,09,1, 11.9,1,1, 11.344, 10723.126, 173.829, 52301.563 21/05/12,15:44:01,04,09,1, 11.9,1,1, 11.344, 10723.107, 173.809, 52301.614 21/05/12,15:44:01,05,09,1, 11.9,1,1, 11.344, 10723.130, 173.844, 52301.694 21/05/12,15:44:01,06,09,1, 11.9,1,1, 11.344, 10723.115, 173.843, 52301.739 21/05/12,15:44:01,07,09,1, 11.9,1,1, 11.344, 10723.100, 173.891, 52301.732 21/05/12,15:44:01,08,09,1, 11.9,1,1, 11.344, 10723.093, 173.885, 52301.730 21/05/12,15:44:01,09,09,1, 11.9,1,1, 11.344, 10723.086, 173.902, 52301.711 21/05/12,15:44:01,10,09,1, 11.9,1,1, 11.344, 10723.087, 173.894, 52301.634 21/05/12,15:44:01,11,09,1, 11.9,1,1, 11.344, 10723.069, 173.896, 52301.577 21/05/12,15:44:01,12,09,1, 11.9,1,1, 11.344, 10723.088, 173.901, 52301.604 21/05/12,15:44:01,13,09,1, 11.9,1,1, 11.344, 10723.071, 173.902, 52301.645 21/05/12,15:44:01,14,09,1, 11.9,1,1, 11.344, 10723.058, 173.933, 52301.699 21/05/12,15:44:01,15,09,1, 11.9,1,1, 11.344, 10723.048, 173.928, 52301.764 21/05/12,15:44:01,16,09,1, 11.9,1,1, 11.344, 10723.027, 173.951, 52301.771 21/05/12,15:44:01,17,09,1, 11.9,1,1, 11.344, 10723.033, 173.942, 52301.725 21/05/12,15:44:01,18,09,1, 11.9,1,1, 11.344, 10723.042, 173.950, 52301.701 21/05/12,15:44:01,19,09,1, 11.9,1,1, 11.344, 10723.012, 173.993, 52301.644 21/05/12,15:44:02,00,09,1, 11.9,1,1, 11.340, 10723.009, 173.993, 52301.644 21/05/12,15:44:02,01,09,1, 11.9,1,1, 11.340, 10723.054, 173.985, 52301.627 21/05/12,15:44:02,02,09,1, 11.9,1,1, 11.340, 10723.039, 173.996, 52301.704 21/05/12,15:44:02,03,09,1, 11.9,1,1, 11.340, 10723.031, 174.008, 52301.795 21/05/12,15:44:02,04,09,1, 11.9,1,1, 11.340, 10722.985, 174.038, 52301.832 21/05/12,15:44:02,05,09,1, 11.9,1,1, 11.340, 10722.995, 174.047, 52301.853 21/05/12,15:44:02,06,09,1, 11.9,1,1, 11.340, 10722.992, 174.064, 52301.835 21/05/12,15:44:02,07,09,1, 11.9,1,1, 11.340, 10723.015, 174.088, 52301.765 21/05/12,15:44:02,08,09,1, 11.9,1,1, 11.340, 10722.994, 174.034, 52301.713 21/05/12,15:44:02,09,09,1, 11.9,1,1, 11.340, 10723.020, 174.075, 52301.668 21/05/12,15:44:02,10,09,1, 11.9,1,1, 11.340, 10722.982, 174.100, 52301.719 21/05/12,15:44:02,11,09,1, 11.9,1,1, 11.340, 10723.002, 174.125, 52301.737 21/05/12,15:44:02,12,09,1, 11.9,1,1, 11.340, 10722.981, 174.130, 52301.797 21/05/12,15:44:02,13,09,1, 11.9,1,1, 11.340, 10722.998, 174.135, 52301.857 21/05/12,15:44:02,14,09,1, 11.9,1,1, 11.340, 10722.976, 174.160, 52301.843 21/05/12,15:44:02,15,09,1, 11.9,1,1, 11.340, 10722.958, 174.168, 52301.802 21/05/12,15:44:02,16,09,1, 11.9,1,1, 11.340, 10722.985, 174.199, 52301.803 21/05/12,15:44:02,17,09,1, 11.9,1,1, 11.340, 10722.959, 174.185, 52301.730 21/05/12,15:44:02,18,09,1, 11.9,1,1, 11.340, 10722.975, 174.190, 52301.744 21/05/12,15:44:02,19,09,1, 11.9,1,1, 11.340, 10722.958, 174.211, 52301.740 21/05/12,15:44:03,00,09,1, 11.9,1,1, 11.344, 10722.951, 174.211, 52301.740 21/05/12,15:44:03,01,09,1, 11.9,1,1, 11.344, 10722.937, 174.238, 52301.878 21/05/12,15:44:03,02,09,1, 11.9,1,1, 11.344, 10722.947, 174.249, 52301.945 21/05/12,15:44:03,03,09,1, 11.9,1,1, 11.344, 10722.940, 174.274, 52301.890 21/05/12,15:44:03,04,09,1, 11.9,1,1, 11.344, 10722.916, 174.268, 52301.867 21/05/12,15:44:03,05,09,1, 11.9,1,1, 11.344, 10722.927, 174.252, 52301.808 21/05/12,15:44:03,06,09,1, 11.9,1,1, 11.344, 10722.933, 174.240, 52301.747 21/05/12,15:44:03,07,09,1, 11.9,1,1, 11.344, 10722.916, 174.292, 52301.767 21/05/12,15:44:03,08,09,1, 11.9,1,1, 11.344, 10722.940, 174.271, 52301.790 21/05/12,15:44:03,09,09,1, 11.9,1,1, 11.344, 10722.943, 174.319, 52301.874 21/05/12,15:44:03,10,09,1, 11.9,1,1, 11.344, 10722.913, 174.310, 52301.900 21/05/12,15:44:03,11,09,1, 11.9,1,1, 11.344, 10722.936, 174.318, 52301.919 21/05/12,15:44:03,12,09,1, 11.9,1,1, 11.344, 10722.910, 174.339, 52301.896 21/05/12,15:44:03,13,09,1, 11.9,1,1, 11.344, 10722.900, 174.345, 52301.862 21/05/12,15:44:03,14,09,1, 11.9,1,1, 11.344, 10722.892, 174.326, 52301.802 21/05/12,15:44:03,15,09,1, 11.9,1,1, 11.344, 10722.897, 174.333, 52301.791 21/05/12,15:44:03,16,09,1, 11.9,1,1, 11.344, 10722.911, 174.334, 52301.809 21/05/12,15:44:03,17,09,1, 11.9,1,1, 11.344, 10722.900, 174.377, 52301.798 21/05/12,15:44:03,18,09,1, 11.9,1,1, 11.344, 10722.884, 174.357, 52301.893 21/05/12,15:44:03,19,09,1, 11.9,1,1, 11.344, 10722.896, 174.364, 52301.951 21/05/12,15:44:04,00,09,1, 11.9,1,1, 11.344, 10722.892, 174.364, 52301.951 21/05/12,15:44:04,01,09,1, 11.9,1,1, 11.344, 10722.871, 174.379, 52301.966 21/05/12,15:44:04,02,09,1, 11.9,1,1, 11.344, 10722.885, 174.393, 52301.899 21/05/12,15:44:04,03,09,1, 11.9,1,1, 11.344, 10722.872, 174.360, 52301.852 21/05/12,15:44:04,04,09,1, 11.9,1,1, 11.344, 10722.880, 174.419, 52301.824 21/05/12,15:44:04,05,09,1, 11.9,1,1, 11.344, 10722.878, 174.411, 52301.837 21/05/12,15:44:04,06,09,1, 11.9,1,1, 11.344, 10722.853, 174.421, 52301.865 21/05/12,15:44:04,07,09,1, 11.9,1,1, 11.344, 10722.859, 174.422, 52301.941 21/05/12,15:44:04,08,09,1, 11.9,1,1, 11.344, 10722.855, 174.453, 52302.005 21/05/12,15:44:04,09,09,1, 11.9,1,1, 11.344, 10722.851, 174.456, 52302.017 21/05/12,15:44:04,10,09,1, 11.9,1,1, 11.344, 10722.832, 174.447, 52301.954 21/05/12,15:44:04,11,09,1, 11.9,1,1, 11.344, 10722.841, 174.451, 52301.907 21/05/12,15:44:04,12,09,1, 11.9,1,1, 11.344, 10722.817, 174.474, 52301.849 21/05/12,15:44:04,13,09,1, 11.9,1,1, 11.344, 10722.832, 174.509, 52301.860 21/05/12,15:44:04,14,09,1, 11.9,1,1, 11.344, 10722.825, 174.488, 52301.858 21/05/12,15:44:04,15,09,1, 11.9,1,1, 11.344, 10722.808, 174.502, 52301.927 21/05/12,15:44:04,16,09,1, 11.9,1,1, 11.344, 10722.821, 174.505, 52301.999 21/05/12,15:44:04,17,09,1, 11.9,1,1, 11.344, 10722.814, 174.513, 52301.980 21/05/12,15:44:04,18,09,1, 11.9,1,1, 11.344, 10722.780, 174.510, 52301.945 21/05/12,15:44:04,19,09,1, 11.9,1,1, 11.344, 10722.790, 174.517, 52301.920 21/05/12,15:44:05,00,09,1, 11.9,1,1, 11.340, 10722.784, 174.517, 52301.920 21/05/12,15:44:05,01,09,1, 11.9,1,1, 11.340, 10722.781, 174.527, 52301.826 21/05/12,15:44:05,02,09,1, 11.9,1,1, 11.340, 10722.792, 174.556, 52301.844 21/05/12,15:44:05,03,09,1, 11.9,1,1, 11.340, 10722.766, 174.561, 52301.899 21/05/12,15:44:05,04,09,1, 11.9,1,1, 11.340, 10722.742, 174.558, 52301.960 21/05/12,15:44:05,05,09,1, 11.9,1,1, 11.340, 10722.772, 174.540, 52301.951 21/05/12,15:44:05,06,09,1, 11.9,1,1, 11.340, 10722.768, 174.598, 52302.026 21/05/12,15:44:05,07,09,1, 11.9,1,1, 11.340, 10722.743, 174.577, 52302.007 21/05/12,15:44:05,08,09,1, 11.9,1,1, 11.340, 10722.757, 174.582, 52301.980 21/05/12,15:44:05,09,09,1, 11.9,1,1, 11.340, 10722.754, 174.601, 52301.913 21/05/12,15:44:05,10,09,1, 11.9,1,1, 11.340, 10722.737, 174.599, 52301.890 21/05/12,15:44:05,11,09,1, 11.9,1,1, 11.340, 10722.754, 174.588, 52301.863 21/05/12,15:44:05,12,09,1, 11.9,1,1, 11.340, 10722.770, 174.614, 52301.947 21/05/12,15:44:05,13,09,1, 11.9,1,1, 11.340, 10722.731, 174.630, 52302.022 21/05/12,15:44:05,14,09,1, 11.9,1,1, 11.340, 10722.748, 174.643, 52302.064 21/05/12,15:44:05,15,09,1, 11.9,1,1, 11.340, 10722.712, 174.606, 52302.068 21/05/12,15:44:05,16,09,1, 11.9,1,1, 11.340, 10722.713, 174.653, 52302.065 21/05/12,15:44:05,17,09,1, 11.9,1,1, 11.340, 10722.694, 174.610, 52301.961 21/05/12,15:44:05,18,09,1, 11.9,1,1, 11.340, 10722.688, 174.639, 52301.942 21/05/12,15:44:05,19,09,1, 11.9,1,1, 11.340, 10722.714, 174.634, 52301.896 21/05/12,15:44:06,00,09,1, 11.9,1,1, 11.346, 10722.709, 174.634, 52301.896 21/05/12,15:44:06,01,09,1, 11.9,1,1, 11.346, 10722.703, 174.638, 52301.991 21/05/12,15:44:06,02,09,1, 11.9,1,1, 11.346, 10722.706, 174.668, 52302.078 21/05/12,15:44:06,03,09,1, 11.9,1,1, 11.346, 10722.668, 174.658, 52302.096 21/05/12,15:44:06,04,09,1, 11.9,1,1, 11.346, 10722.672, 174.676, 52302.055 21/05/12,15:44:06,05,09,1, 11.9,1,1, 11.346, 10722.640, 174.670, 52302.024 21/05/12,15:44:06,06,09,1, 11.9,1,1, 11.346, 10722.679, 174.673, 52301.970 21/05/12,15:44:06,07,09,1, 11.9,1,1, 11.346, 10722.664, 174.658, 52301.933 21/05/12,15:44:06,08,09,1, 11.9,1,1, 11.346, 10722.668, 174.652, 52301.911 21/05/12,15:44:06,09,09,1, 11.9,1,1, 11.346, 10722.682, 174.679, 52301.991 21/05/12,15:44:06,10,09,1, 11.9,1,1, 11.346, 10722.683, 174.699, 52302.059 21/05/12,15:44:06,11,09,1, 11.9,1,1, 11.346, 10722.647, 174.708, 52302.145 21/05/12,15:44:06,12,09,1, 11.9,1,1, 11.346, 10722.649, 174.696, 52302.126 21/05/12,15:44:06,13,09,1, 11.9,1,1, 11.346, 10722.674, 174.704, 52302.097 21/05/12,15:44:06,14,09,1, 11.9,1,1, 11.346, 10722.666, 174.685, 52302.020 21/05/12,15:44:06,15,09,1, 11.9,1,1, 11.346, 10722.648, 174.691, 52301.964 21/05/12,15:44:06,16,09,1, 11.9,1,1, 11.346, 10722.671, 174.717, 52301.917 21/05/12,15:44:06,17,09,1, 11.9,1,1, 11.346, 10722.682, 174.726, 52301.973 21/05/12,15:44:06,18,09,1, 11.9,1,1, 11.346, 10722.659, 174.707, 52302.048 21/05/12,15:44:06,19,09,1, 11.9,1,1, 11.346, 10722.659, 174.725, 52302.101 21/05/12,15:44:07,00,09,1, 11.9,1,1, 11.346, 10722.659, 174.725, 52302.101 21/05/12,15:44:07,01,09,1, 11.9,1,1, 11.346, 10722.646, 174.745, 52302.119 21/05/12,15:44:07,02,09,1, 11.9,1,1, 11.346, 10722.649, 174.724, 52302.074 21/05/12,15:44:07,03,09,1, 11.9,1,1, 11.346, 10722.633, 174.744, 52302.025 21/05/12,15:44:07,04,09,1, 11.9,1,1, 11.346, 10722.641, 174.756, 52301.961 21/05/12,15:44:07,05,09,1, 11.9,1,1, 11.346, 10722.658, 174.773, 52301.960 21/05/12,15:44:07,06,09,1, 11.9,1,1, 11.346, 10722.631, 174.777, 52302.016 21/05/12,15:44:07,07,09,1, 11.9,1,1, 11.346, 10722.614, 174.798, 52302.112 21/05/12,15:44:07,08,09,1, 11.9,1,1, 11.346, 10722.629, 174.787, 52302.171 21/05/12,15:44:07,09,09,1, 11.9,1,1, 11.346, 10722.626, 174.815, 52302.176 21/05/12,15:44:07,10,09,1, 11.9,1,1, 11.346, 10722.583, 174.812, 52302.166 21/05/12,15:44:07,11,09,1, 11.9,1,1, 11.346, 10722.616, 174.816, 52302.122 21/05/12,15:44:07,12,09,1, 11.9,1,1, 11.346, 10722.626, 174.823, 52302.087 21/05/12,15:44:07,13,09,1, 11.9,1,1, 11.346, 10722.611, 174.850, 52302.053 21/05/12,15:44:07,14,09,1, 11.9,1,1, 11.346, 10722.616, 174.836, 52302.033 21/05/12,15:44:07,15,09,1, 11.9,1,1, 11.346, 10722.638, 174.841, 52302.139 21/05/12,15:44:07,16,09,1, 11.9,1,1, 11.346, 10722.623, 174.855, 52302.184 21/05/12,15:44:07,17,09,1, 11.9,1,1, 11.346, 10722.617, 174.840, 52302.218 21/05/12,15:44:07,18,09,1, 11.9,1,1, 11.346, 10722.600, 174.859, 52302.183 21/05/12,15:44:07,19,09,1, 11.9,1,1, 11.346, 10722.606, 174.864, 52302.190 21/05/12,15:44:08,00,10,1, 11.8,1,1, 11.342, 10722.600, 174.864, 52302.190 21/05/12,15:44:08,01,10,1, 11.8,1,1, 11.342, 10722.626, 174.866, 52302.068 21/05/12,15:44:08,02,10,1, 11.8,1,1, 11.342, 10722.617, 174.847, 52302.040 21/05/12,15:44:08,03,10,1, 11.8,1,1, 11.342, 10722.611, 174.878, 52302.116 21/05/12,15:44:08,04,10,1, 11.8,1,1, 11.342, 10722.612, 174.885, 52302.133 21/05/12,15:44:08,05,10,1, 11.8,1,1, 11.342, 10722.623, 174.906, 52302.250 21/05/12,15:44:08,06,10,1, 11.8,1,1, 11.342, 10722.608, 174.906, 52302.302 21/05/12,15:44:08,07,10,1, 11.8,1,1, 11.342, 10722.623, 174.910, 52302.267 21/05/12,15:44:08,08,10,1, 11.8,1,1, 11.342, 10722.622, 174.902, 52302.210 21/05/12,15:44:08,09,10,1, 11.8,1,1, 11.342, 10722.588, 174.914, 52302.158 21/05/12,15:44:08,10,10,1, 11.8,1,1, 11.342, 10722.626, 174.925, 52302.128 21/05/12,15:44:08,11,10,1, 11.8,1,1, 11.342, 10722.636, 174.920, 52302.109 21/05/12,15:44:08,12,10,1, 11.8,1,1, 11.342, 10722.641, 174.898, 52302.130 21/05/12,15:44:08,13,10,1, 11.8,1,1, 11.342, 10722.624, 174.959, 52302.189 21/05/12,15:44:08,14,10,1, 11.8,1,1, 11.342, 10722.631, 174.966, 52302.266 21/05/12,15:44:08,15,10,1, 11.8,1,1, 11.342, 10722.641, 174.971, 52302.260 21/05/12,15:44:08,16,10,1, 11.8,1,1, 11.342, 10722.653, 174.977, 52302.268 21/05/12,15:44:08,17,10,1, 11.8,1,1, 11.342, 10722.634, 174.978, 52302.246 21/05/12,15:44:08,18,10,1, 11.8,1,1, 11.342, 10722.631, 174.977, 52302.182 21/05/12,15:44:08,19,10,1, 11.8,1,1, 11.342, 10722.643, 174.967, 52302.102 21/05/12,15:44:09,00,10,1, 11.8,1,1, 11.342, 10722.642, 174.967, 52302.102 21/05/12,15:44:09,01,10,1, 11.8,1,1, 11.342, 10722.657, 174.958, 52302.156 21/05/12,15:44:09,02,10,1, 11.8,1,1, 11.342, 10722.662, 175.004, 52302.232 21/05/12,15:44:09,03,10,1, 11.8,1,1, 11.342, 10722.659, 175.011, 52302.306 21/05/12,15:44:09,04,10,1, 11.8,1,1, 11.342, 10722.684, 175.000, 52302.310 21/05/12,15:44:09,05,10,1, 11.8,1,1, 11.342, 10722.654, 174.999, 52302.304 21/05/12,15:44:09,06,10,1, 11.8,1,1, 11.342, 10722.662, 174.994, 52302.239 21/05/12,15:44:09,07,10,1, 11.8,1,1, 11.342, 10722.667, 175.019, 52302.191 21/05/12,15:44:09,08,10,1, 11.8,1,1, 11.342, 10722.708, 175.030, 52302.149 21/05/12,15:44:09,09,10,1, 11.8,1,1, 11.342, 10722.676, 175.009, 52302.132 21/05/12,15:44:09,10,10,1, 11.8,1,1, 11.342, 10722.675, 175.013, 52302.164 21/05/12,15:44:09,11,10,1, 11.8,1,1, 11.342, 10722.697, 175.035, 52302.241 21/05/12,15:44:09,12,10,1, 11.8,1,1, 11.342, 10722.670, 175.041, 52302.269 21/05/12,15:44:09,13,10,1, 11.8,1,1, 11.342, 10722.668, 175.045, 52302.284 21/05/12,15:44:09,14,10,1, 11.8,1,1, 11.342, 10722.655, 175.069, 52302.283 21/05/12,15:44:09,15,10,1, 11.8,1,1, 11.342, 10722.647, 175.043, 52302.266 21/05/12,15:44:09,16,10,1, 11.8,1,1, 11.342, 10722.686, 175.064, 52302.214 21/05/12,15:44:09,17,10,1, 11.8,1,1, 11.342, 10722.692, 175.067, 52302.167 21/05/12,15:44:09,18,10,1, 11.8,1,1, 11.342, 10722.688, 175.066, 52302.156 21/05/12,15:44:09,19,10,1, 11.8,1,1, 11.342, 10722.684, 175.096, 52302.219 21/05/12,15:44:10,00,10,1, 11.9,1,1, 11.343, 10722.684, 175.096, 52302.219 21/05/12,15:44:10,01,10,1, 11.9,1,1, 11.343, 10722.663, 175.099, 52302.332 21/05/12,15:44:10,02,10,1, 11.9,1,1, 11.343, 10722.698, 175.114, 52302.332 21/05/12,15:44:10,03,10,1, 11.9,1,1, 11.343, 10722.696, 175.134, 52302.331 21/05/12,15:44:10,04,10,1, 11.9,1,1, 11.343, 10722.693, 175.115, 52302.288 21/05/12,15:44:10,05,10,1, 11.9,1,1, 11.343, 10722.698, 175.132, 52302.181 21/05/12,15:44:10,06,10,1, 11.9,1,1, 11.343, 10722.696, 175.134, 52302.158 21/05/12,15:44:10,07,10,1, 11.9,1,1, 11.343, 10722.718, 175.167, 52302.195 21/05/12,15:44:10,08,10,1, 11.9,1,1, 11.343, 10722.693, 175.151, 52302.191 21/05/12,15:44:10,09,10,1, 11.9,1,1, 11.343, 10722.725, 175.165, 52302.288 21/05/12,15:44:10,10,10,1, 11.9,1,1, 11.343, 10722.701, 175.180, 52302.306 21/05/12,15:44:10,11,10,1, 11.9,1,1, 11.343, 10722.733, 175.182, 52302.356 21/05/12,15:44:10,12,10,1, 11.9,1,1, 11.343, 10722.720, 175.205, 52302.327 21/05/12,15:44:10,13,10,1, 11.9,1,1, 11.343, 10722.719, 175.184, 52302.229 21/05/12,15:44:10,14,10,1, 11.9,1,1, 11.343, 10722.705, 175.196, 52302.197 21/05/12,15:44:10,15,10,1, 11.9,1,1, 11.343, 10722.735, 175.200, 52302.174 21/05/12,15:44:10,16,10,1, 11.9,1,1, 11.343, 10722.762, 175.230, 52302.204 21/05/12,15:44:10,17,10,1, 11.9,1,1, 11.343, 10722.749, 175.235, 52302.271 21/05/12,15:44:10,18,10,1, 11.9,1,1, 11.343, 10722.743, 175.244, 52302.320 21/05/12,15:44:10,19,10,1, 11.9,1,1, 11.343, 10722.762, 175.238, 52302.367 21/05/12,15:44:11,00,10,1, 11.7,1,1, 11.340, 10722.759, 175.238, 52302.367 21/05/12,15:44:11,01,10,1, 11.7,1,1, 11.340, 10722.770, 175.277, 52302.349 21/05/12,15:44:11,02,10,1, 11.7,1,1, 11.340, 10722.776, 175.268, 52302.281 21/05/12,15:44:11,03,10,1, 11.7,1,1, 11.340, 10722.790, 175.291, 52302.282 21/05/12,15:44:11,04,10,1, 11.7,1,1, 11.340, 10722.779, 175.276, 52302.220 21/05/12,15:44:11,05,10,1, 11.7,1,1, 11.340, 10722.795, 175.287, 52302.236 21/05/12,15:44:11,06,10,1, 11.7,1,1, 11.340, 10722.805, 175.290, 52302.313 21/05/12,15:44:11,07,10,1, 11.7,1,1, 11.340, 10722.783, 175.323, 52302.362 21/05/12,15:44:11,08,10,1, 11.7,1,1, 11.340, 10722.800, 175.352, 52302.419 21/05/12,15:44:11,09,10,1, 11.7,1,1, 11.340, 10722.803, 175.353, 52302.418 21/05/12,15:44:11,10,10,1, 11.7,1,1, 11.340, 10722.804, 175.312, 52302.371 21/05/12,15:44:11,11,10,1, 11.7,1,1, 11.340, 10722.828, 175.352, 52302.297 21/05/12,15:44:11,12,10,1, 11.7,1,1, 11.340, 10722.815, 175.349, 52302.221 21/05/12,15:44:11,13,10,1, 11.7,1,1, 11.340, 10722.816, 175.358, 52302.233 21/05/12,15:44:11,14,10,1, 11.7,1,1, 11.340, 10722.856, 175.361, 52302.273 21/05/12,15:44:11,15,10,1, 11.7,1,1, 11.340, 10722.832, 175.378, 52302.288 21/05/12,15:44:11,16,10,1, 11.7,1,1, 11.340, 10722.842, 175.402, 52302.342 21/05/12,15:44:11,17,10,1, 11.7,1,1, 11.340, 10722.831, 175.398, 52302.359 21/05/12,15:44:11,18,10,1, 11.7,1,1, 11.340, 10722.820, 175.412, 52302.400 21/05/12,15:44:11,19,10,1, 11.7,1,1, 11.340, 10722.856, 175.412, 52302.314 21/05/12,15:44:12,00,10,1, 11.9,1,1, 11.345, 10722.851, 175.412, 52302.314 21/05/12,15:44:12,01,10,1, 11.9,1,1, 11.345, 10722.879, 175.427, 52302.251 21/05/12,15:44:12,02,10,1, 11.9,1,1, 11.345, 10722.865, 175.416, 52302.279 21/05/12,15:44:12,03,10,1, 11.9,1,1, 11.345, 10722.871, 175.435, 52302.273 21/05/12,15:44:12,04,10,1, 11.9,1,1, 11.345, 10722.869, 175.452, 52302.348 21/05/12,15:44:12,05,10,1, 11.9,1,1, 11.345, 10722.855, 175.491, 52302.387 21/05/12,15:44:12,06,10,1, 11.9,1,1, 11.345, 10722.880, 175.512, 52302.649 21/05/12,15:44:12,07,10,1, 11.9,1,1, 11.345, 10722.844, 175.514, 52302.474 21/05/12,15:44:12,08,10,1, 11.9,1,1, 11.345, 10722.885, 175.497, 52302.377 21/05/12,15:44:12,09,10,1, 11.9,1,1, 11.345, 10722.887, 175.485, 52302.335 21/05/12,15:44:12,10,10,1, 11.9,1,1, 11.345, 10722.907, 175.485, 52302.261 21/05/12,15:44:12,11,10,1, 11.9,1,1, 11.345, 10722.934, 175.501, 52302.306 21/05/12,15:44:12,12,10,1, 11.9,1,1, 11.345, 10722.931, 175.509, 52302.323 21/05/12,15:44:12,13,10,1, 11.9,1,1, 11.345, 10722.941, 175.558, 52302.383 21/05/12,15:44:12,14,10,1, 11.9,1,1, 11.345, 10722.919, 175.548, 52302.412 21/05/12,15:44:12,15,10,1, 11.9,1,1, 11.345, 10722.928, 175.566, 52302.458 21/05/12,15:44:12,16,10,1, 11.9,1,1, 11.345, 10722.922, 175.579, 52302.421 21/05/12,15:44:12,17,10,1, 11.9,1,1, 11.345, 10722.960, 175.560, 52302.290 21/05/12,15:44:12,18,10,1, 11.9,1,1, 11.345, 10722.947, 175.586, 52302.246 21/05/12,15:44:12,19,10,1, 11.9,1,1, 11.345, 10722.968, 175.589, 52302.233 21/05/12,15:44:13,00,10,1, 11.8,1,1, 11.343, 10722.967, 175.589, 52302.233 21/05/12,15:44:13,01,10,1, 11.8,1,1, 11.343, 10722.944, 175.591, 52302.322 21/05/12,15:44:13,02,10,1, 11.8,1,1, 11.343, 10722.977, 175.601, 52302.369 21/05/12,15:44:13,03,10,1, 11.8,1,1, 11.343, 10722.945, 175.648, 52302.431 21/05/12,15:44:13,04,10,1, 11.8,1,1, 11.343, 10722.938, 175.642, 52302.408 21/05/12,15:44:13,05,10,1, 11.8,1,1, 11.343, 10722.944, 175.643, 52302.366 21/05/12,15:44:13,06,10,1, 11.8,1,1, 11.343, 10722.956, 175.647, 52302.284 21/05/12,15:44:13,07,10,1, 11.8,1,1, 11.343, 10722.950, 175.626, 52302.263 21/05/12,15:44:13,08,10,1, 11.8,1,1, 11.343, 10722.951, 175.645, 52302.253 21/05/12,15:44:13,09,10,1, 11.8,1,1, 11.343, 10722.956, 175.655, 52302.236 21/05/12,15:44:13,10,10,1, 11.8,1,1, 11.343, 10722.957, 175.690, 52302.328 21/05/12,15:44:13,11,10,1, 11.8,1,1, 11.343, 10722.937, 175.666, 52302.306 21/05/12,15:44:13,12,10,1, 11.8,1,1, 11.343, 10722.991, 175.685, 52302.302 21/05/12,15:44:13,13,10,1, 11.8,1,1, 11.343, 10722.919, 175.694, 52302.326 21/05/12,15:44:13,14,10,1, 11.8,1,1, 11.343, 10722.934, 175.694, 52302.320 21/05/12,15:44:13,15,10,1, 11.8,1,1, 11.343, 10722.964, 175.696, 52302.208 21/05/12,15:44:13,16,10,1, 11.8,1,1, 11.343, 10722.946, 175.703, 52302.189 21/05/12,15:44:13,17,10,1, 11.8,1,1, 11.343, 10722.954, 175.746, 52302.215 21/05/12,15:44:13,18,10,1, 11.8,1,1, 11.343, 10722.963, 175.716, 52302.176 21/05/12,15:44:13,19,10,1, 11.8,1,1, 11.343, 10722.936, 175.737, 52302.374 21/05/12,15:44:14,00,10,1, 11.9,1,1, 11.344, 10722.934, 175.737, 52302.374 21/05/12,15:44:14,01,10,1, 11.9,1,1, 11.344, 10722.930, 175.772, 52302.396 21/05/12,15:44:14,02,10,1, 11.9,1,1, 11.344, 10722.964, 175.773, 52302.333 21/05/12,15:44:14,03,10,1, 11.9,1,1, 11.344, 10722.950, 175.763, 52302.280 21/05/12,15:44:14,04,10,1, 11.9,1,1, 11.344, 10722.960, 175.768, 52302.210 21/05/12,15:44:14,05,10,1, 11.9,1,1, 11.344, 10722.936, 175.761, 52302.180 21/05/12,15:44:14,06,10,1, 11.9,1,1, 11.344, 10722.978, 175.826, 52302.238 21/05/12,15:44:14,07,10,1, 11.9,1,1, 11.344, 10722.937, 175.828, 52302.320 21/05/12,15:44:14,08,10,1, 11.9,1,1, 11.344, 10722.946, 175.834, 52302.358 21/05/12,15:44:14,09,10,1, 11.9,1,1, 11.344, 10722.952, 175.845, 52302.375 21/05/12,15:44:14,10,10,1, 11.9,1,1, 11.344, 10722.940, 175.857, 52302.382 21/05/12,15:44:14,11,10,1, 11.9,1,1, 11.344, 10722.952, 175.834, 52302.289 21/05/12,15:44:14,12,10,1, 11.9,1,1, 11.344, 10722.941, 175.857, 52302.251 21/05/12,15:44:14,13,10,1, 11.9,1,1, 11.344, 10722.936, 175.854, 52302.194 21/05/12,15:44:14,14,10,1, 11.9,1,1, 11.344, 10722.951, 175.873, 52302.241 21/05/12,15:44:14,15,10,1, 11.9,1,1, 11.344, 10722.945, 175.891, 52302.240 21/05/12,15:44:14,16,10,1, 11.9,1,1, 11.344, 10722.952, 175.894, 52302.313 21/05/12,15:44:14,17,10,1, 11.9,1,1, 11.344, 10722.943, 175.942, 52302.380 21/05/12,15:44:14,18,10,1, 11.9,1,1, 11.344, 10722.920, 175.942, 52302.391 21/05/12,15:44:14,19,10,1, 11.9,1,1, 11.344, 10722.924, 175.947, 52302.363 21/05/12,15:44:15,00,10,1, 11.8,1,1, 11.345, 10722.917, 175.947, 52302.363 21/05/12,15:44:15,01,10,1, 11.8,1,1, 11.345, 10722.926, 175.942, 52302.272 21/05/12,15:44:15,02,10,1, 11.8,1,1, 11.345, 10722.939, 175.958, 52302.214 21/05/12,15:44:15,03,10,1, 11.8,1,1, 11.345, 10722.960, 175.957, 52302.288 21/05/12,15:44:15,04,10,1, 11.8,1,1, 11.345, 10722.920, 175.965, 52302.280 21/05/12,15:44:15,05,10,1, 11.8,1,1, 11.345, 10722.934, 175.976, 52302.383 21/05/12,15:44:15,06,10,1, 11.8,1,1, 11.345, 10722.923, 175.998, 52302.425 21/05/12,15:44:15,07,10,1, 11.8,1,1, 11.345, 10722.909, 175.978, 52302.386 21/05/12,15:44:15,08,10,1, 11.8,1,1, 11.345, 10722.948, 176.003, 52302.384 21/05/12,15:44:15,09,10,1, 11.8,1,1, 11.345, 10722.926, 176.000, 52302.259 21/05/12,15:44:15,10,10,1, 11.8,1,1, 11.345, 10722.918, 176.040, 52302.260 21/05/12,15:44:15,11,10,1, 11.8,1,1, 11.345, 10722.907, 175.994, 52302.196 21/05/12,15:44:15,12,10,1, 11.8,1,1, 11.345, 10722.931, 176.012, 52302.252 21/05/12,15:44:15,13,10,1, 11.8,1,1, 11.345, 10722.910, 176.015, 52302.345 21/05/12,15:44:15,14,10,1, 11.8,1,1, 11.345, 10722.928, 176.056, 52302.430 21/05/12,15:44:15,15,10,1, 11.8,1,1, 11.345, 10722.932, 176.060, 52302.409 21/05/12,15:44:15,16,10,1, 11.8,1,1, 11.345, 10722.914, 176.047, 52302.365 21/05/12,15:44:15,17,10,1, 11.8,1,1, 11.345, 10722.899, 176.067, 52302.362 21/05/12,15:44:15,18,10,1, 11.8,1,1, 11.345, 10722.922, 176.068, 52302.281 21/05/12,15:44:15,19,10,1, 11.8,1,1, 11.345, 10722.930, 176.090, 52302.243 21/05/12,15:44:16,00,10,1, 11.8,1,1, 11.347, 10722.926, 176.090, 52302.243 21/05/12,15:44:16,01,10,1, 11.8,1,1, 11.347, 10722.904, 176.117, 52302.309 21/05/12,15:44:16,02,10,1, 11.8,1,1, 11.347, 10722.895, 176.094, 52302.365 21/05/12,15:44:16,03,10,1, 11.8,1,1, 11.347, 10722.916, 176.131, 52302.504 21/05/12,15:44:16,04,10,1, 11.8,1,1, 11.347, 10722.899, 176.132, 52302.445 21/05/12,15:44:16,05,10,1, 11.8,1,1, 11.347, 10722.877, 176.148, 52302.477 21/05/12,15:44:16,06,10,1, 11.8,1,1, 11.347, 10722.867, 176.135, 52302.386 21/05/12,15:44:16,07,10,1, 11.8,1,1, 11.347, 10722.882, 176.144, 52302.330 21/05/12,15:44:16,08,10,1, 11.8,1,1, 11.347, 10722.852, 176.152, 52302.316 21/05/12,15:44:16,09,10,1, 11.8,1,1, 11.347, 10722.862, 176.163, 52302.341 21/05/12,15:44:16,10,10,1, 11.8,1,1, 11.347, 10722.878, 176.199, 52302.397 21/05/12,15:44:16,11,10,1, 11.8,1,1, 11.347, 10722.863, 176.194, 52302.487 21/05/12,15:44:16,12,10,1, 11.8,1,1, 11.347, 10722.859, 176.219, 52302.510 21/05/12,15:44:16,13,10,1, 11.8,1,1, 11.347, 10722.856, 176.215, 52302.488 21/05/12,15:44:16,14,10,1, 11.8,1,1, 11.347, 10722.858, 176.204, 52302.445 21/05/12,15:44:16,15,10,1, 11.8,1,1, 11.347, 10722.845, 176.208, 52302.330 21/05/12,15:44:16,16,10,1, 11.8,1,1, 11.347, 10722.843, 176.217, 52302.328 21/05/12,15:44:16,17,10,1, 11.8,1,1, 11.347, 10722.844, 176.206, 52302.296 21/05/12,15:44:16,18,10,1, 11.8,1,1, 11.347, 10722.839, 176.231, 52302.355 21/05/12,15:44:16,19,10,1, 11.8,1,1, 11.347, 10722.850, 176.240, 52302.449 21/05/12,15:44:17,00,10,1, 11.9,1,1, 11.342, 10722.842, 176.240, 52302.449 21/05/12,15:44:17,01,10,1, 11.9,1,1, 11.342, 10722.812, 176.270, 52302.486 21/05/12,15:44:17,02,10,1, 11.9,1,1, 11.342, 10722.802, 176.259, 52302.478 21/05/12,15:44:17,03,10,1, 11.9,1,1, 11.342, 10722.806, 176.262, 52302.425 21/05/12,15:44:17,04,10,1, 11.9,1,1, 11.342, 10722.825, 176.265, 52302.383 21/05/12,15:44:17,05,10,1, 11.9,1,1, 11.342, 10722.808, 176.279, 52302.323 21/05/12,15:44:17,06,10,1, 11.9,1,1, 11.342, 10722.814, 176.258, 52302.328 21/05/12,15:44:17,07,10,1, 11.9,1,1, 11.342, 10722.811, 176.299, 52302.391 21/05/12,15:44:17,08,10,1, 11.9,1,1, 11.342, 10722.833, 176.313, 52302.407 21/05/12,15:44:17,09,10,1, 11.9,1,1, 11.342, 10722.809, 176.298, 52302.453 21/05/12,15:44:17,10,10,1, 11.9,1,1, 11.342, 10722.794, 176.304, 52302.473 21/05/12,15:44:17,11,10,1, 11.9,1,1, 11.342, 10722.777, 176.291, 52302.471 21/05/12,15:44:17,12,10,1, 11.9,1,1, 11.342, 10722.796, 176.305, 52302.455 21/05/12,15:44:17,13,10,1, 11.9,1,1, 11.342, 10722.754, 176.300, 52302.356 21/05/12,15:44:17,14,10,1, 11.9,1,1, 11.342, 10722.768, 176.308, 52302.274 21/05/12,15:44:17,15,10,1, 11.9,1,1, 11.342, 10722.785, 176.316, 52302.266 21/05/12,15:44:17,16,10,1, 11.9,1,1, 11.342, 10722.765, 176.339, 52302.378 21/05/12,15:44:17,17,10,1, 11.9,1,1, 11.342, 10722.747, 176.330, 52302.402 21/05/12,15:44:17,18,10,1, 11.9,1,1, 11.342, 10722.762, 176.352, 52302.452 21/05/12,15:44:17,19,10,1, 11.9,1,1, 11.342, 10722.738, 176.353, 52302.493 21/05/12,15:44:18,00,10,1, 11.8,1,1, 11.345, 10722.734, 176.353, 52302.493 21/05/12,15:44:18,01,10,1, 11.8,1,1, 11.345, 10722.730, 176.341, 52302.346 21/05/12,15:44:18,02,10,1, 11.8,1,1, 11.345, 10722.714, 176.331, 52302.291 21/05/12,15:44:18,03,10,1, 11.8,1,1, 11.345, 10722.693, 176.360, 52302.335 21/05/12,15:44:18,04,10,1, 11.8,1,1, 11.345, 10722.702, 176.354, 52302.272 21/05/12,15:44:18,05,10,1, 11.8,1,1, 11.345, 10722.700, 176.365, 52302.329 21/05/12,15:44:18,06,10,1, 11.8,1,1, 11.345, 10722.671, 176.380, 52302.375 21/05/12,15:44:18,07,10,1, 11.8,1,1, 11.345, 10722.683, 176.372, 52302.411 21/05/12,15:44:18,08,10,1, 11.8,1,1, 11.345, 10722.672, 176.395, 52302.454 21/05/12,15:44:18,09,10,1, 11.8,1,1, 11.345, 10722.674, 176.406, 52302.453 21/05/12,15:44:18,10,10,1, 11.8,1,1, 11.345, 10722.641, 176.369, 52302.395 21/05/12,15:44:18,11,10,1, 11.8,1,1, 11.345, 10722.630, 176.386, 52302.331 21/05/12,15:44:18,12,10,1, 11.8,1,1, 11.345, 10722.646, 176.362, 52302.282 21/05/12,15:44:18,13,10,1, 11.8,1,1, 11.345, 10722.629, 176.396, 52302.268 21/05/12,15:44:18,14,10,1, 11.8,1,1, 11.345, 10722.634, 176.382, 52302.314 21/05/12,15:44:18,15,10,1, 11.8,1,1, 11.345, 10722.618, 176.391, 52302.434 21/05/12,15:44:18,16,10,1, 11.8,1,1, 11.345, 10722.606, 176.420, 52302.513 21/05/12,15:44:18,17,10,1, 11.8,1,1, 11.345, 10722.585, 176.410, 52302.484 21/05/12,15:44:18,18,10,1, 11.8,1,1, 11.345, 10722.570, 176.420, 52302.433 21/05/12,15:44:18,19,10,1, 11.8,1,1, 11.345, 10722.554, 176.400, 52302.368 21/05/12,15:44:19,00,09,1, 11.8,1,1, 11.343, 10722.550, 176.400, 52302.368 21/05/12,15:44:19,01,09,1, 11.8,1,1, 11.343, 10722.562, 176.383, 52302.249 21/05/12,15:44:19,02,09,1, 11.8,1,1, 11.343, 10722.582, 176.405, 52302.302 21/05/12,15:44:19,03,09,1, 11.8,1,1, 11.343, 10722.561, 176.416, 52302.364 21/05/12,15:44:19,04,09,1, 11.8,1,1, 11.343, 10722.516, 176.429, 52302.405 21/05/12,15:44:19,05,09,1, 11.8,1,1, 11.343, 10722.540, 176.426, 52302.456 21/05/12,15:44:19,06,09,1, 11.8,1,1, 11.343, 10722.526, 176.442, 52302.451 21/05/12,15:44:19,07,09,1, 11.8,1,1, 11.343, 10722.504, 176.439, 52302.445 21/05/12,15:44:19,08,09,1, 11.8,1,1, 11.343, 10722.504, 176.445, 52302.404 21/05/12,15:44:19,09,09,1, 11.8,1,1, 11.343, 10722.489, 176.440, 52302.326 21/05/12,15:44:19,10,09,1, 11.8,1,1, 11.343, 10722.484, 176.434, 52302.263 21/05/12,15:44:19,11,09,1, 11.8,1,1, 11.343, 10722.479, 176.467, 52302.308 21/05/12,15:44:19,12,09,1, 11.8,1,1, 11.343, 10722.470, 176.455, 52302.392 21/05/12,15:44:19,13,09,1, 11.8,1,1, 11.343, 10722.465, 176.471, 52302.428 21/05/12,15:44:19,14,09,1, 11.8,1,1, 11.343, 10722.439, 176.464, 52302.472 21/05/12,15:44:19,15,09,1, 11.8,1,1, 11.343, 10722.438, 176.481, 52302.495 21/05/12,15:44:19,16,09,1, 11.8,1,1, 11.343, 10722.406, 176.471, 52302.430 21/05/12,15:44:19,17,09,1, 11.8,1,1, 11.343, 10722.425, 176.446, 52302.379 21/05/12,15:44:19,18,09,1, 11.8,1,1, 11.343, 10722.423, 176.459, 52302.286 21/05/12,15:44:19,19,09,1, 11.8,1,1, 11.343, 10722.397, 176.449, 52302.285 21/05/12,15:44:20,00,09,1, 11.8,1,1, 11.341, 10722.392, 176.449, 52302.285 21/05/12,15:44:20,01,09,1, 11.8,1,1, 11.341, 10722.376, 176.445, 52302.342 21/05/12,15:44:20,02,09,1, 11.8,1,1, 11.341, 10722.389, 176.483, 52302.420 21/05/12,15:44:20,03,09,1, 11.8,1,1, 11.341, 10722.376, 176.458, 52302.456 21/05/12,15:44:20,04,09,1, 11.8,1,1, 11.341, 10722.368, 176.497, 52302.438 21/05/12,15:44:20,05,09,1, 11.8,1,1, 11.341, 10722.371, 176.459, 52302.433 21/05/12,15:44:20,06,09,1, 11.8,1,1, 11.341, 10722.373, 176.462, 52302.353 21/05/12,15:44:20,07,09,1, 11.8,1,1, 11.341, 10722.329, 176.460, 52302.319 21/05/12,15:44:20,08,09,1, 11.8,1,1, 11.341, 10722.335, 176.463, 52302.287 21/05/12,15:44:20,09,09,1, 11.8,1,1, 11.341, 10722.346, 176.477, 52302.309 21/05/12,15:44:20,10,09,1, 11.8,1,1, 11.341, 10722.307, 176.464, 52302.353 21/05/12,15:44:20,11,09,1, 11.8,1,1, 11.341, 10722.335, 176.496, 52302.488 21/05/12,15:44:20,12,09,1, 11.8,1,1, 11.341, 10722.312, 176.454, 52302.475 21/05/12,15:44:20,13,09,1, 11.8,1,1, 11.341, 10722.320, 176.472, 52302.479 21/05/12,15:44:20,14,09,1, 11.8,1,1, 11.341, 10722.300, 176.469, 52302.428 21/05/12,15:44:20,15,09,1, 11.8,1,1, 11.341, 10722.292, 176.459, 52302.338 21/05/12,15:44:20,16,09,1, 11.8,1,1, 11.341, 10722.279, 176.471, 52302.292 21/05/12,15:44:20,17,09,1, 11.8,1,1, 11.341, 10722.265, 176.468, 52302.300 21/05/12,15:44:20,18,09,1, 11.8,1,1, 11.341, 10722.264, 176.457, 52302.310 21/05/12,15:44:20,19,09,1, 11.8,1,1, 11.341, 10722.261, 176.454, 52302.387 21/05/12,15:44:21,00,09,1, 11.9,1,1, 11.341, 10722.258, 176.454, 52302.387 21/05/12,15:44:21,01,09,1, 11.9,1,1, 11.341, 10722.247, 176.452, 52302.477 21/05/12,15:44:21,02,09,1, 11.9,1,1, 11.341, 10722.220, 176.475, 52302.428 21/05/12,15:44:21,03,09,1, 11.9,1,1, 11.341, 10722.237, 176.455, 52302.388 21/05/12,15:44:21,04,09,1, 11.9,1,1, 11.341, 10722.228, 176.465, 52302.294 21/05/12,15:44:21,05,09,1, 11.9,1,1, 11.341, 10722.203, 176.437, 52302.290 21/05/12,15:44:21,06,09,1, 11.9,1,1, 11.341, 10722.216, 176.461, 52302.291 21/05/12,15:44:21,07,09,1, 11.9,1,1, 11.341, 10722.178, 176.461, 52302.262 21/05/12,15:44:21,08,09,1, 11.9,1,1, 11.341, 10722.206, 176.431, 52302.360 21/05/12,15:44:21,09,09,1, 11.9,1,1, 11.341, 10722.199, 176.444, 52302.416 21/05/12,15:44:21,10,09,1, 11.9,1,1, 11.341, 10722.183, 176.429, 52302.397 21/05/12,15:44:21,11,09,1, 11.9,1,1, 11.341, 10722.206, 176.448, 52302.365 21/05/12,15:44:21,12,09,1, 11.9,1,1, 11.341, 10722.178, 176.430, 52302.329 21/05/12,15:44:21,13,09,1, 11.9,1,1, 11.341, 10722.161, 176.431, 52302.243 21/05/12,15:44:21,14,09,1, 11.9,1,1, 11.341, 10722.139, 176.421, 52302.191 21/05/12,15:44:21,15,09,1, 11.9,1,1, 11.341, 10722.148, 176.426, 52302.211 21/05/12,15:44:21,16,09,1, 11.9,1,1, 11.341, 10722.109, 176.411, 52302.274 21/05/12,15:44:21,17,09,1, 11.9,1,1, 11.341, 10722.099, 176.432, 52302.352 21/05/12,15:44:21,18,09,1, 11.9,1,1, 11.341, 10722.073, 176.442, 52302.264 21/05/12,15:44:21,19,09,1, 11.9,1,1, 11.341, 10722.090, 176.432, 52302.476 21/05/12,15:44:22,00,09,1, 11.8,1,1, 11.342, 10722.083, 176.432, 52302.476 21/05/12,15:44:22,01,09,1, 11.8,1,1, 11.342, 10722.098, 176.392, 52302.279 21/05/12,15:44:22,02,09,1, 11.8,1,1, 11.342, 10722.060, 176.413, 52302.227 21/05/12,15:44:22,03,09,1, 11.8,1,1, 11.342, 10722.044, 176.402, 52302.182 21/05/12,15:44:22,04,09,1, 11.8,1,1, 11.342, 10722.044, 176.425, 52302.245 21/05/12,15:44:22,05,09,1, 11.8,1,1, 11.342, 10722.020, 176.399, 52302.306 21/05/12,15:44:22,06,09,1, 11.8,1,1, 11.342, 10722.008, 176.416, 52302.377 21/05/12,15:44:22,07,09,1, 11.8,1,1, 11.342, 10721.993, 176.408, 52302.365 21/05/12,15:44:22,08,09,1, 11.8,1,1, 11.342, 10721.983, 176.409, 52302.373 21/05/12,15:44:22,09,09,1, 11.8,1,1, 11.342, 10721.985, 176.395, 52302.325 21/05/12,15:44:22,10,09,1, 11.8,1,1, 11.342, 10721.961, 176.411, 52302.350 21/05/12,15:44:22,11,09,1, 11.8,1,1, 11.342, 10721.966, 176.387, 52302.157 21/05/12,15:44:22,12,09,1, 11.8,1,1, 11.342, 10721.949, 176.410, 52302.175 21/05/12,15:44:22,13,09,1, 11.8,1,1, 11.342, 10721.931, 176.394, 52302.223 21/05/12,15:44:22,14,09,1, 11.8,1,1, 11.342, 10721.938, 176.371, 52302.317 21/05/12,15:44:22,15,09,1, 11.8,1,1, 11.342, 10721.940, 176.426, 52302.414 21/05/12,15:44:22,16,09,1, 11.8,1,1, 11.342, 10721.893, 176.409, 52302.348 21/05/12,15:44:22,17,09,1, 11.8,1,1, 11.342, 10721.905, 176.411, 52302.362 21/05/12,15:44:22,18,09,1, 11.8,1,1, 11.342, 10721.893, 176.393, 52302.295 21/05/12,15:44:22,19,09,1, 11.8,1,1, 11.342, 10721.900, 176.385, 52302.202 21/05/12,15:44:23,00,10,1, 11.9,1,1, 11.343, 10721.899, 176.385, 52302.202 21/05/12,15:44:23,01,10,1, 11.9,1,1, 11.343, 10721.882, 176.393, 52302.190 21/05/12,15:44:23,02,10,1, 11.9,1,1, 11.343, 10721.866, 176.361, 52302.277 21/05/12,15:44:23,03,10,1, 11.9,1,1, 11.343, 10721.865, 176.366, 52302.319 21/05/12,15:44:23,04,10,1, 11.9,1,1, 11.343, 10721.849, 176.369, 52302.384 21/05/12,15:44:23,05,10,1, 11.9,1,1, 11.343, 10721.837, 176.362, 52302.366 21/05/12,15:44:23,06,10,1, 11.9,1,1, 11.343, 10721.851, 176.362, 52302.333 21/05/12,15:44:23,07,10,1, 11.9,1,1, 11.343, 10721.819, 176.358, 52302.255 21/05/12,15:44:23,08,10,1, 11.9,1,1, 11.343, 10721.829, 176.363, 52302.199 21/05/12,15:44:23,09,10,1, 11.9,1,1, 11.343, 10721.837, 176.339, 52302.198 21/05/12,15:44:23,10,10,1, 11.9,1,1, 11.343, 10721.830, 176.362, 52302.242 21/05/12,15:44:23,11,10,1, 11.9,1,1, 11.343, 10721.806, 176.346, 52302.293 21/05/12,15:44:23,12,10,1, 11.9,1,1, 11.343, 10721.813, 176.348, 52302.327 21/05/12,15:44:23,13,10,1, 11.9,1,1, 11.343, 10721.794, 176.359, 52302.450 21/05/12,15:44:23,14,10,1, 11.9,1,1, 11.343, 10721.794, 176.349, 52302.280 21/05/12,15:44:23,15,10,1, 11.9,1,1, 11.343, 10721.771, 176.310, 52302.230 21/05/12,15:44:23,16,10,1, 11.9,1,1, 11.343, 10721.769, 176.316, 52302.178 21/05/12,15:44:23,17,10,1, 11.9,1,1, 11.343, 10721.781, 176.309, 52302.142 21/05/12,15:44:23,18,10,1, 11.9,1,1, 11.343, 10721.790, 176.262, 52302.172 21/05/12,15:44:23,19,10,1, 11.9,1,1, 11.343, 10721.778, 176.293, 52302.194 21/05/12,15:44:24,00,09,1, 12.0,1,1, 11.346, 10721.774, 176.293, 52302.194 21/05/12,15:44:24,01,09,1, 12.0,1,1, 11.346, 10721.737, 176.281, 52302.337 21/05/12,15:44:24,02,09,1, 12.0,1,1, 11.346, 10721.749, 176.290, 52302.335 21/05/12,15:44:24,03,09,1, 12.0,1,1, 11.346, 10721.736, 176.287, 52302.378 21/05/12,15:44:24,04,09,1, 12.0,1,1, 11.346, 10721.727, 176.288, 52302.281 21/05/12,15:44:24,05,09,1, 12.0,1,1, 11.346, 10721.742, 176.273, 52302.216 21/05/12,15:44:24,06,09,1, 12.0,1,1, 11.346, 10721.727, 176.258, 52302.214 21/05/12,15:44:24,07,09,1, 12.0,1,1, 11.346, 10721.704, 176.229, 52302.206 21/05/12,15:44:24,08,09,1, 12.0,1,1, 11.346, 10721.697, 176.256, 52302.232 21/05/12,15:44:24,09,09,1, 12.0,1,1, 11.346, 10721.710, 176.234, 52302.290 21/05/12,15:44:24,10,09,1, 12.0,1,1, 11.346, 10721.706, 176.255, 52302.348 21/05/12,15:44:24,11,09,1, 12.0,1,1, 11.346, 10721.663, 176.220, 52302.314 21/05/12,15:44:24,12,09,1, 12.0,1,1, 11.346, 10721.658, 176.232, 52302.304 21/05/12,15:44:24,13,09,1, 12.0,1,1, 11.346, 10721.649, 176.208, 52302.241 21/05/12,15:44:24,14,09,1, 12.0,1,1, 11.346, 10721.648, 176.209, 52302.175 21/05/12,15:44:24,15,09,1, 12.0,1,1, 11.346, 10721.651, 176.196, 52302.123 21/05/12,15:44:24,16,09,1, 12.0,1,1, 11.346, 10721.615, 176.186, 52302.177 21/05/12,15:44:24,17,09,1, 12.0,1,1, 11.346, 10721.594, 176.191, 52302.217 21/05/12,15:44:24,18,09,1, 12.0,1,1, 11.346, 10721.615, 176.175, 52302.287 21/05/12,15:44:24,19,09,1, 12.0,1,1, 11.346, 10721.579, 176.171, 52302.328 21/05/12,15:44:25,00,09,1, 12.0,1,1, 11.341, 10721.574, 176.171, 52302.328 21/05/12,15:44:25,01,09,1, 12.0,1,1, 11.341, 10721.573, 176.141, 52302.220 21/05/12,15:44:25,02,09,1, 12.0,1,1, 11.341, 10721.549, 176.113, 52302.209 21/05/12,15:44:25,03,09,1, 12.0,1,1, 11.341, 10721.558, 176.144, 52302.181 21/05/12,15:44:25,04,09,1, 12.0,1,1, 11.341, 10721.542, 176.104, 52302.133 21/05/12,15:44:25,05,09,1, 12.0,1,1, 11.341, 10721.532, 176.116, 52302.159 21/05/12,15:44:25,06,09,1, 12.0,1,1, 11.341, 10721.509, 176.079, 52302.181 21/05/12,15:44:25,07,09,1, 12.0,1,1, 11.341, 10721.487, 176.107, 52302.247 21/05/12,15:44:25,08,09,1, 12.0,1,1, 11.341, 10721.495, 176.100, 52302.284 21/05/12,15:44:25,09,09,1, 12.0,1,1, 11.341, 10721.480, 176.078, 52302.278 21/05/12,15:44:25,10,09,1, 12.0,1,1, 11.341, 10721.491, 176.071, 52302.249 21/05/12,15:44:25,11,09,1, 12.0,1,1, 11.341, 10721.491, 176.036, 52302.174 21/05/12,15:44:25,12,09,1, 12.0,1,1, 11.341, 10721.478, 176.053, 52302.091 21/05/12,15:44:25,13,09,1, 12.0,1,1, 11.341, 10721.470, 176.013, 52302.091 21/05/12,15:44:25,14,09,1, 12.0,1,1, 11.341, 10721.470, 176.045, 52302.140 21/05/12,15:44:25,15,09,1, 12.0,1,1, 11.341, 10721.452, 176.000, 52302.170 21/05/12,15:44:25,16,09,1, 12.0,1,1, 11.341, 10721.434, 175.989, 52302.249 21/05/12,15:44:25,17,09,1, 12.0,1,1, 11.341, 10721.428, 176.009, 52302.222 21/05/12,15:44:25,18,09,1, 12.0,1,1, 11.341, 10721.427, 175.997, 52302.238 21/05/12,15:44:25,19,09,1, 12.0,1,1, 11.341, 10721.398, 175.964, 52302.190 21/05/12,15:44:26,00,10,1, 11.9,1,1, 11.345, 10721.390, 175.964, 52302.190 21/05/12,15:44:26,01,10,1, 11.9,1,1, 11.345, 10721.403, 175.936, 52302.090 21/05/12,15:44:26,02,10,1, 11.9,1,1, 11.345, 10721.372, 175.936, 52302.066 21/05/12,15:44:26,03,10,1, 11.9,1,1, 11.345, 10721.378, 175.909, 52302.097 21/05/12,15:44:26,04,10,1, 11.9,1,1, 11.345, 10721.364, 175.908, 52302.111 21/05/12,15:44:26,05,10,1, 11.9,1,1, 11.345, 10721.336, 175.901, 52302.168 21/05/12,15:44:26,06,10,1, 11.9,1,1, 11.345, 10721.326, 175.914, 52302.148 21/05/12,15:44:26,07,10,1, 11.9,1,1, 11.345, 10721.328, 175.878, 52302.228 21/05/12,15:44:26,08,10,1, 11.9,1,1, 11.345, 10721.314, 175.894, 52302.130 21/05/12,15:44:26,09,10,1, 11.9,1,1, 11.345, 10721.310, 175.879, 52302.073 21/05/12,15:44:26,10,10,1, 11.9,1,1, 11.345, 10721.290, 175.848, 52302.012 21/05/12,15:44:26,11,10,1, 11.9,1,1, 11.345, 10721.284, 175.831, 52301.979 21/05/12,15:44:26,12,10,1, 11.9,1,1, 11.345, 10721.264, 175.861, 52302.310 21/05/12,15:44:26,13,10,1, 11.9,1,1, 11.345, 10721.269, 175.830, 52302.174 21/05/12,15:44:26,14,10,1, 11.9,1,1, 11.345, 10721.271, 175.833, 52302.205 21/05/12,15:44:26,15,10,1, 11.9,1,1, 11.345, 10721.265, 175.821, 52302.190 21/05/12,15:44:26,16,10,1, 11.9,1,1, 11.345, 10721.242, 175.821, 52302.198 21/05/12,15:44:26,17,10,1, 11.9,1,1, 11.345, 10721.223, 175.799, 52302.110 21/05/12,15:44:26,18,10,1, 11.9,1,1, 11.345, 10721.246, 175.788, 52302.082 21/05/12,15:44:26,19,10,1, 11.9,1,1, 11.345, 10721.222, 175.779, 52301.991 21/05/12,15:44:27,00,09,1, 11.9,1,1, 11.343, 10721.215, 175.779, 52301.991 21/05/12,15:44:27,01,09,1, 11.9,1,1, 11.343, 10721.202, 175.746, 52301.984 21/05/12,15:44:27,02,09,1, 11.9,1,1, 11.343, 10721.180, 175.782, 52302.032 21/05/12,15:44:27,03,09,1, 11.9,1,1, 11.343, 10721.185, 175.740, 52302.106 21/05/12,15:44:27,04,09,1, 11.9,1,1, 11.343, 10721.182, 175.770, 52302.183 21/05/12,15:44:27,05,09,1, 11.9,1,1, 11.343, 10721.176, 175.768, 52302.139 21/05/12,15:44:27,06,09,1, 11.9,1,1, 11.343, 10721.165, 175.742, 52302.108 21/05/12,15:44:27,07,09,1, 11.9,1,1, 11.343, 10721.181, 175.746, 52302.032 21/05/12,15:44:27,08,09,1, 11.9,1,1, 11.343, 10721.162, 175.710, 52302.005 21/05/12,15:44:27,09,09,1, 11.9,1,1, 11.343, 10721.185, 175.713, 52301.968 21/05/12,15:44:27,10,09,1, 11.9,1,1, 11.343, 10721.143, 175.706, 52302.022 21/05/12,15:44:27,11,09,1, 11.9,1,1, 11.343, 10721.147, 175.705, 52302.054 21/05/12,15:44:27,12,09,1, 11.9,1,1, 11.343, 10721.147, 175.676, 52302.078 21/05/12,15:44:27,13,09,1, 11.9,1,1, 11.343, 10721.145, 175.696, 52302.142 21/05/12,15:44:27,14,09,1, 11.9,1,1, 11.343, 10721.143, 175.673, 52302.085 21/05/12,15:44:27,15,09,1, 11.9,1,1, 11.343, 10721.110, 175.670, 52302.187 21/05/12,15:44:27,16,09,1, 11.9,1,1, 11.343, 10721.160, 175.646, 52302.031 21/05/12,15:44:27,17,09,1, 11.9,1,1, 11.343, 10721.117, 175.624, 52301.914 21/05/12,15:44:27,18,09,1, 11.9,1,1, 11.343, 10721.096, 175.642, 52301.950 21/05/12,15:44:27,19,09,1, 11.9,1,1, 11.343, 10721.102, 175.603, 52302.008 21/05/12,15:44:28,00,09,1, 11.8,1,1, 11.343, 10721.098, 175.603, 52302.008 21/05/12,15:44:28,01,09,1, 11.8,1,1, 11.343, 10721.105, 175.574, 52302.055 21/05/12,15:44:28,02,09,1, 11.8,1,1, 11.343, 10721.094, 175.609, 52302.100 21/05/12,15:44:28,03,09,1, 11.8,1,1, 11.343, 10721.081, 175.578, 52302.091 21/05/12,15:44:28,04,09,1, 11.8,1,1, 11.343, 10721.078, 175.568, 52302.056 21/05/12,15:44:28,05,09,1, 11.8,1,1, 11.343, 10721.064, 175.560, 52302.002 21/05/12,15:44:28,06,09,1, 11.8,1,1, 11.343, 10721.076, 175.536, 52301.957 21/05/12,15:44:28,07,09,1, 11.8,1,1, 11.343, 10721.092, 175.555, 52301.934 21/05/12,15:44:28,08,09,1, 11.8,1,1, 11.343, 10721.066, 175.530, 52301.951 21/05/12,15:44:28,09,09,1, 11.8,1,1, 11.343, 10721.071, 175.537, 52302.031 21/05/12,15:44:28,10,09,1, 11.8,1,1, 11.343, 10721.059, 175.545, 52302.024 21/05/12,15:44:28,11,09,1, 11.8,1,1, 11.343, 10721.028, 175.517, 52302.113 21/05/12,15:44:28,12,09,1, 11.8,1,1, 11.343, 10721.034, 175.522, 52302.031 21/05/12,15:44:28,13,09,1, 11.8,1,1, 11.343, 10721.042, 175.537, 52301.992 21/05/12,15:44:28,14,09,1, 11.8,1,1, 11.343, 10721.009, 175.491, 52301.915 21/05/12,15:44:28,15,09,1, 11.8,1,1, 11.343, 10721.023, 175.492, 52301.902 21/05/12,15:44:28,16,09,1, 11.8,1,1, 11.343, 10721.006, 175.482, 52301.870 21/05/12,15:44:28,17,09,1, 11.8,1,1, 11.343, 10721.003, 175.479, 52301.916 21/05/12,15:44:28,18,09,1, 11.8,1,1, 11.343, 10720.959, 175.442, 52301.918 21/05/12,15:44:28,19,09,1, 11.8,1,1, 11.343, 10720.954, 175.468, 52301.982 21/05/12,15:44:29,00,09,1, 11.9,1,1, 11.343, 10720.948, 175.468, 52301.982 21/05/12,15:44:29,01,09,1, 11.9,1,1, 11.343, 10720.965, 175.482, 52301.947 21/05/12,15:44:29,02,09,1, 11.9,1,1, 11.343, 10720.938, 175.448, 52301.925 21/05/12,15:44:29,03,09,1, 11.9,1,1, 11.343, 10720.933, 175.394, 52301.832 21/05/12,15:44:29,04,09,1, 11.9,1,1, 11.343, 10720.943, 175.421, 52301.798 21/05/12,15:44:29,05,09,1, 11.9,1,1, 11.343, 10720.942, 175.385, 52301.824 21/05/12,15:44:29,06,09,1, 11.9,1,1, 11.343, 10720.949, 175.385, 52301.646 21/05/12,15:44:29,07,09,1, 11.9,1,1, 11.343, 10720.890, 175.396, 52301.867 21/05/12,15:44:29,08,09,1, 11.9,1,1, 11.343, 10720.900, 175.427, 52301.977 21/05/12,15:44:29,09,09,1, 11.9,1,1, 11.343, 10720.877, 175.381, 52301.930 21/05/12,15:44:29,10,09,1, 11.9,1,1, 11.343, 10720.895, 175.381, 52301.899 21/05/12,15:44:29,11,09,1, 11.9,1,1, 11.343, 10720.850, 175.346, 52301.726 21/05/12,15:44:29,12,09,1, 11.9,1,1, 11.343, 10720.885, 175.340, 52301.851 21/05/12,15:44:29,13,09,1, 11.9,1,1, 11.343, 10720.890, 175.334, 52301.765 21/05/12,15:44:29,14,09,1, 11.9,1,1, 11.343, 10720.882, 175.320, 52301.779 21/05/12,15:44:29,15,09,1, 11.9,1,1, 11.343, 10720.860, 175.345, 52301.876 21/05/12,15:44:29,16,09,1, 11.9,1,1, 11.343, 10720.846, 175.307, 52301.942 21/05/12,15:44:29,17,09,1, 11.9,1,1, 11.343, 10720.823, 175.318, 52301.975 21/05/12,15:44:29,18,09,1, 11.9,1,1, 11.343, 10720.809, 175.289, 52301.920 21/05/12,15:44:29,19,09,1, 11.9,1,1, 11.343, 10720.784, 175.301, 52301.886 21/05/12,15:44:30,00,09,1, 11.9,1,1, 11.343, 10720.781, 175.301, 52301.886 21/05/12,15:44:30,01,09,1, 11.9,1,1, 11.343, 10720.778, 175.273, 52301.791 21/05/12,15:44:30,02,09,1, 11.9,1,1, 11.343, 10720.742, 175.241, 52301.787 21/05/12,15:44:30,03,09,1, 11.9,1,1, 11.343, 10720.726, 175.215, 52301.838 21/05/12,15:44:30,04,09,1, 11.9,1,1, 11.343, 10720.715, 175.229, 52301.912 21/05/12,15:44:30,05,09,1, 11.9,1,1, 11.343, 10720.687, 175.231, 52301.945 21/05/12,15:44:30,06,09,1, 11.9,1,1, 11.343, 10720.684, 175.229, 52301.932 21/05/12,15:44:30,07,09,1, 11.9,1,1, 11.343, 10720.680, 175.191, 52301.915 21/05/12,15:44:30,08,09,1, 11.9,1,1, 11.343, 10720.661, 175.196, 52301.848 21/05/12,15:44:30,09,09,1, 11.9,1,1, 11.343, 10720.659, 175.173, 52301.804 21/05/12,15:44:30,10,09,1, 11.9,1,1, 11.343, 10720.631, 175.148, 52301.777 21/05/12,15:44:30,11,09,1, 11.9,1,1, 11.343, 10720.626, 175.136, 52301.798 21/05/12,15:44:30,12,09,1, 11.9,1,1, 11.343, 10720.613, 175.164, 52301.894 21/05/12,15:44:30,13,09,1, 11.9,1,1, 11.343, 10720.589, 175.110, 52301.911 21/05/12,15:44:30,14,09,1, 11.9,1,1, 11.343, 10720.590, 175.113, 52301.966 21/05/12,15:44:30,15,09,1, 11.9,1,1, 11.343, 10720.549, 175.129, 52301.930 21/05/12,15:44:30,16,09,1, 11.9,1,1, 11.343, 10720.556, 175.080, 52301.906 21/05/12,15:44:30,17,09,1, 11.9,1,1, 11.343, 10720.513, 175.073, 52301.802 21/05/12,15:44:30,18,09,1, 11.9,1,1, 11.343, 10720.526, 175.056, 52301.782 21/05/12,15:44:30,19,09,1, 11.9,1,1, 11.343, 10720.509, 175.077, 52301.760 21/05/12,15:44:31,00,09,1, 11.8,1,1, 11.344, 10720.506, 175.077, 52301.760 21/05/12,15:44:31,01,09,1, 11.8,1,1, 11.344, 10720.469, 175.083, 52301.845 21/05/12,15:44:31,02,09,1, 11.8,1,1, 11.344, 10720.458, 175.074, 52301.877 21/05/12,15:44:31,03,09,1, 11.8,1,1, 11.344, 10720.460, 175.085, 52301.930 21/05/12,15:44:31,04,09,1, 11.8,1,1, 11.344, 10720.425, 175.048, 52301.858 21/05/12,15:44:31,05,09,1, 11.8,1,1, 11.344, 10720.452, 175.063, 52301.814 21/05/12,15:44:31,06,09,1, 11.8,1,1, 11.344, 10720.394, 175.037, 52301.782 21/05/12,15:44:31,07,09,1, 11.8,1,1, 11.344, 10720.397, 175.010, 52301.758 21/05/12,15:44:31,08,09,1, 11.8,1,1, 11.344, 10720.357, 175.038, 52301.709 21/05/12,15:44:31,09,09,1, 11.8,1,1, 11.344, 10720.379, 175.045, 52301.809 21/05/12,15:44:31,10,09,1, 11.8,1,1, 11.344, 10720.364, 175.042, 52301.853 21/05/12,15:44:31,11,09,1, 11.8,1,1, 11.344, 10720.339, 175.048, 52301.965 21/05/12,15:44:31,12,09,1, 11.8,1,1, 11.344, 10720.338, 175.068, 52301.970 21/05/12,15:44:31,13,09,1, 11.8,1,1, 11.344, 10720.319, 175.024, 52301.907 21/05/12,15:44:31,14,09,1, 11.8,1,1, 11.344, 10720.302, 175.032, 52301.889 21/05/12,15:44:31,15,09,1, 11.8,1,1, 11.344, 10720.307, 175.018, 52301.788 21/05/12,15:44:31,16,09,1, 11.8,1,1, 11.344, 10720.316, 175.002, 52301.776 21/05/12,15:44:31,17,09,1, 11.8,1,1, 11.344, 10720.326, 174.998, 52301.799 21/05/12,15:44:31,18,09,1, 11.8,1,1, 11.344, 10720.320, 175.019, 52301.817 21/05/12,15:44:31,19,09,1, 11.8,1,1, 11.344, 10720.307, 175.009, 52301.799 21/05/12,15:44:32,00,09,1, 11.9,1,1, 11.341, 10720.305, 175.009, 52301.799 21/05/12,15:44:32,01,09,1, 11.9,1,1, 11.341, 10720.265, 175.018, 52301.937 21/05/12,15:44:32,02,09,1, 11.9,1,1, 11.341, 10720.267, 175.002, 52301.895 21/05/12,15:44:32,03,09,1, 11.9,1,1, 11.341, 10720.294, 174.988, 52301.847 21/05/12,15:44:32,04,09,1, 11.9,1,1, 11.341, 10720.269, 174.986, 52301.771 21/05/12,15:44:32,05,09,1, 11.9,1,1, 11.341, 10720.244, 175.001, 52301.755 21/05/12,15:44:32,06,09,1, 11.9,1,1, 11.341, 10720.232, 174.986, 52301.770 21/05/12,15:44:32,07,09,1, 11.9,1,1, 11.341, 10720.235, 174.982, 52301.879 21/05/12,15:44:32,08,09,1, 11.9,1,1, 11.341, 10720.218, 174.973, 52301.904 21/05/12,15:44:32,09,09,1, 11.9,1,1, 11.341, 10720.200, 174.986, 52301.924 21/05/12,15:44:32,10,09,1, 11.9,1,1, 11.341, 10720.202, 174.979, 52301.907 21/05/12,15:44:32,11,09,1, 11.9,1,1, 11.341, 10720.194, 174.959, 52301.854 21/05/12,15:44:32,12,09,1, 11.9,1,1, 11.341, 10720.180, 174.957, 52301.780 21/05/12,15:44:32,13,09,1, 11.9,1,1, 11.341, 10720.177, 174.953, 52301.743 21/05/12,15:44:32,14,09,1, 11.9,1,1, 11.341, 10720.154, 174.955, 52301.769 21/05/12,15:44:32,15,09,1, 11.9,1,1, 11.341, 10720.176, 174.935, 52301.785 21/05/12,15:44:32,16,09,1, 11.9,1,1, 11.341, 10720.166, 174.939, 52301.849 21/05/12,15:44:32,17,09,1, 11.9,1,1, 11.341, 10720.131, 174.910, 52301.873 21/05/12,15:44:32,18,09,1, 11.9,1,1, 11.341, 10720.126, 174.946, 52301.961 21/05/12,15:44:32,19,09,1, 11.9,1,1, 11.341, 10720.120, 174.903, 52301.874 21/05/12,15:44:33,00,09,1, 11.9,1,1, 11.343, 10720.114, 174.903, 52301.874 21/05/12,15:44:33,01,09,1, 11.9,1,1, 11.343, 10720.098, 174.875, 52301.782 21/05/12,15:44:33,02,09,1, 11.9,1,1, 11.343, 10720.082, 174.903, 52301.776 21/05/12,15:44:33,03,09,1, 11.9,1,1, 11.343, 10720.058, 174.861, 52301.746 21/05/12,15:44:33,04,09,1, 11.9,1,1, 11.343, 10720.068, 174.876, 52301.789 21/05/12,15:44:33,05,09,1, 11.9,1,1, 11.343, 10720.057, 174.888, 52301.863 21/05/12,15:44:33,06,09,1, 11.9,1,1, 11.343, 10720.044, 174.883, 52301.893 21/05/12,15:44:33,07,09,1, 11.9,1,1, 11.343, 10720.023, 174.859, 52301.891 21/05/12,15:44:33,08,09,1, 11.9,1,1, 11.343, 10720.005, 174.834, 52301.743 21/05/12,15:44:33,09,09,1, 11.9,1,1, 11.343, 10719.965, 174.832, 52301.873 21/05/12,15:44:33,10,09,1, 11.9,1,1, 11.343, 10719.970, 174.801, 52301.743 21/05/12,15:44:33,11,09,1, 11.9,1,1, 11.343, 10719.961, 174.815, 52301.696 21/05/12,15:44:33,12,09,1, 11.9,1,1, 11.343, 10719.941, 174.767, 52301.668 21/05/12,15:44:33,13,09,1, 11.9,1,1, 11.343, 10719.942, 174.772, 52301.695 21/05/12,15:44:33,14,09,1, 11.9,1,1, 11.343, 10719.930, 174.789, 52301.781 21/05/12,15:44:33,15,09,1, 11.9,1,1, 11.343, 10719.903, 174.770, 52301.820 21/05/12,15:44:33,16,09,1, 11.9,1,1, 11.343, 10719.896, 174.759, 52301.842 21/05/12,15:44:33,17,09,1, 11.9,1,1, 11.343, 10719.867, 174.745, 52301.801 21/05/12,15:44:33,18,09,1, 11.9,1,1, 11.343, 10719.839, 174.748, 52301.726 21/05/12,15:44:33,19,09,1, 11.9,1,1, 11.343, 10719.824, 174.735, 52301.683 21/05/12,15:44:34,00,09,1, 11.9,1,1, 11.340, 10719.821, 174.735, 52301.683 21/05/12,15:44:34,01,09,1, 11.9,1,1, 11.340, 10719.806, 174.685, 52301.648 21/05/12,15:44:34,02,09,1, 11.9,1,1, 11.340, 10719.795, 174.680, 52301.673 21/05/12,15:44:34,03,09,1, 11.9,1,1, 11.340, 10719.788, 174.678, 52301.741 21/05/12,15:44:34,04,09,1, 11.9,1,1, 11.340, 10719.771, 174.676, 52301.808 21/05/12,15:44:34,05,09,1, 11.9,1,1, 11.340, 10719.733, 174.648, 52301.787 21/05/12,15:44:34,06,09,1, 11.9,1,1, 11.340, 10719.738, 174.661, 52301.752 21/05/12,15:44:34,07,09,1, 11.9,1,1, 11.340, 10719.695, 174.618, 52301.700 21/05/12,15:44:34,08,09,1, 11.9,1,1, 11.340, 10719.684, 174.627, 52301.638 21/05/12,15:44:34,09,09,1, 11.9,1,1, 11.340, 10719.660, 174.600, 52301.635 21/05/12,15:44:34,10,09,1, 11.9,1,1, 11.340, 10719.663, 174.571, 52301.623 21/05/12,15:44:34,11,09,1, 11.9,1,1, 11.340, 10719.639, 174.545, 52301.676 21/05/12,15:44:34,12,09,1, 11.9,1,1, 11.340, 10719.627, 174.553, 52301.787 21/05/12,15:44:34,13,09,1, 11.9,1,1, 11.340, 10719.618, 174.551, 52301.786 21/05/12,15:44:34,14,09,1, 11.9,1,1, 11.340, 10719.595, 174.509, 52301.766 21/05/12,15:44:34,15,09,1, 11.9,1,1, 11.340, 10719.565, 174.523, 52301.712 21/05/12,15:44:34,16,09,1, 11.9,1,1, 11.340, 10719.550, 174.462, 52301.671 21/05/12,15:44:34,17,09,1, 11.9,1,1, 11.340, 10719.545, 174.479, 52301.624 21/05/12,15:44:34,18,09,1, 11.9,1,1, 11.340, 10719.531, 174.465, 52301.598 21/05/12,15:44:34,19,09,1, 11.9,1,1, 11.340, 10719.526, 174.456, 52301.627 21/05/12,15:44:35,00,09,1, 11.9,1,1, 11.344, 10719.521, 174.456, 52301.627 21/05/12,15:44:35,01,09,1, 11.9,1,1, 11.344, 10719.503, 174.424, 52301.689 21/05/12,15:44:35,02,09,1, 11.9,1,1, 11.344, 10719.452, 174.397, 52301.749 21/05/12,15:44:35,03,09,1, 11.9,1,1, 11.344, 10719.463, 174.410, 52301.746 21/05/12,15:44:35,04,09,1, 11.9,1,1, 11.344, 10719.457, 174.384, 52301.704 21/05/12,15:44:35,05,09,1, 11.9,1,1, 11.344, 10719.431, 174.348, 52301.636 21/05/12,15:44:35,06,09,1, 11.9,1,1, 11.344, 10719.418, 174.378, 52301.578 21/05/12,15:44:35,07,09,1, 11.9,1,1, 11.344, 10719.402, 174.346, 52301.535 21/05/12,15:44:35,08,09,1, 11.9,1,1, 11.344, 10719.406, 174.336, 52301.599 21/05/12,15:44:35,09,09,1, 11.9,1,1, 11.344, 10719.385, 174.347, 52301.671 21/05/12,15:44:35,10,09,1, 11.9,1,1, 11.344, 10719.368, 174.351, 52301.713 21/05/12,15:44:35,11,09,1, 11.9,1,1, 11.344, 10719.360, 174.343, 52301.713 21/05/12,15:44:35,12,09,1, 11.9,1,1, 11.344, 10719.332, 174.344, 52301.740 21/05/12,15:44:35,13,09,1, 11.9,1,1, 11.344, 10719.346, 174.344, 52301.703 21/05/12,15:44:35,14,09,1, 11.9,1,1, 11.344, 10719.335, 174.302, 52301.624 21/05/12,15:44:35,15,09,1, 11.9,1,1, 11.344, 10719.308, 174.305, 52301.546 21/05/12,15:44:35,16,09,1, 11.9,1,1, 11.344, 10719.316, 174.302, 52301.570 21/05/12,15:44:35,17,09,1, 11.9,1,1, 11.344, 10719.316, 174.320, 52301.621 21/05/12,15:44:35,18,09,1, 11.9,1,1, 11.344, 10719.304, 174.308, 52301.691 21/05/12,15:44:35,19,09,1, 11.9,1,1, 11.344, 10719.283, 174.318, 52301.723 21/05/12,15:44:36,00,09,1, 11.9,1,1, 11.342, 10719.279, 174.318, 52301.723 21/05/12,15:44:36,01,09,1, 11.9,1,1, 11.342, 10719.246, 174.322, 52301.631 21/05/12,15:44:36,02,09,1, 11.9,1,1, 11.342, 10719.248, 174.301, 52301.557 21/05/12,15:44:36,03,09,1, 11.9,1,1, 11.342, 10719.221, 174.285, 52301.538 21/05/12,15:44:36,04,09,1, 11.9,1,1, 11.342, 10719.231, 174.260, 52301.494 21/05/12,15:44:36,05,09,1, 11.9,1,1, 11.342, 10719.183, 174.268, 52301.538 21/05/12,15:44:36,06,09,1, 11.9,1,1, 11.342, 10719.199, 174.253, 52301.561 21/05/12,15:44:36,07,09,1, 11.9,1,1, 11.342, 10719.195, 174.262, 52301.665 21/05/12,15:44:36,08,09,1, 11.9,1,1, 11.342, 10719.178, 174.239, 52301.706 21/05/12,15:44:36,09,09,1, 11.9,1,1, 11.342, 10719.167, 174.265, 52301.669 21/05/12,15:44:36,10,09,1, 11.9,1,1, 11.342, 10719.164, 174.232, 52301.612 21/05/12,15:44:36,11,09,1, 11.9,1,1, 11.342, 10719.145, 174.221, 52301.523 21/05/12,15:44:36,12,09,1, 11.9,1,1, 11.342, 10719.147, 174.189, 52301.509 21/05/12,15:44:36,13,09,1, 11.9,1,1, 11.342, 10719.119, 174.175, 52301.492 21/05/12,15:44:36,14,09,1, 11.9,1,1, 11.342, 10719.142, 174.226, 52301.506 21/05/12,15:44:36,15,09,1, 11.9,1,1, 11.342, 10719.115, 174.167, 52301.532 21/05/12,15:44:36,16,09,1, 11.9,1,1, 11.342, 10719.097, 174.185, 52301.610 21/05/12,15:44:36,17,09,1, 11.9,1,1, 11.342, 10719.048, 174.163, 52301.612 21/05/12,15:44:36,18,09,1, 11.9,1,1, 11.342, 10719.040, 174.135, 52301.604 21/05/12,15:44:36,19,09,1, 11.9,1,1, 11.342, 10719.053, 174.107, 52301.578 21/05/12,15:44:37,00,09,1, 11.9,1,1, 11.342, 10719.045, 174.107, 52301.578 21/05/12,15:44:37,01,09,1, 11.9,1,1, 11.342, 10719.011, 174.101, 52301.397 21/05/12,15:44:37,02,09,1, 11.9,1,1, 11.342, 10719.000, 174.058, 52301.400 21/05/12,15:44:37,03,09,1, 11.9,1,1, 11.342, 10718.998, 174.102, 52301.501 21/05/12,15:44:37,04,09,1, 11.9,1,1, 11.342, 10718.983, 174.063, 52301.525 21/05/12,15:44:37,05,09,1, 11.9,1,1, 11.342, 10718.945, 174.053, 52301.563 21/05/12,15:44:37,06,09,1, 11.9,1,1, 11.342, 10718.951, 174.025, 52301.556 21/05/12,15:44:37,07,09,1, 11.9,1,1, 11.342, 10718.923, 174.036, 52301.560 21/05/12,15:44:37,08,09,1, 11.9,1,1, 11.342, 10718.897, 174.008, 52301.442 21/05/12,15:44:37,09,09,1, 11.9,1,1, 11.342, 10718.888, 173.993, 52301.423 21/05/12,15:44:37,10,09,1, 11.9,1,1, 11.342, 10718.903, 173.970, 52301.388 21/05/12,15:44:37,11,09,1, 11.9,1,1, 11.342, 10718.884, 173.980, 52301.387 21/05/12,15:44:37,12,09,1, 11.9,1,1, 11.342, 10718.846, 173.985, 52301.464 21/05/12,15:44:37,13,09,1, 11.9,1,1, 11.342, 10718.866, 173.969, 52301.506 21/05/12,15:44:37,14,09,1, 11.9,1,1, 11.342, 10718.827, 173.959, 52301.531 21/05/12,15:44:37,15,09,1, 11.9,1,1, 11.342, 10718.820, 173.952, 52301.515 21/05/12,15:44:37,16,09,1, 11.9,1,1, 11.342, 10718.806, 173.932, 52301.482 21/05/12,15:44:37,17,09,1, 11.9,1,1, 11.342, 10718.812, 173.908, 52301.396 21/05/12,15:44:37,18,09,1, 11.9,1,1, 11.342, 10718.785, 173.922, 52301.378 21/05/12,15:44:37,19,09,1, 11.9,1,1, 11.342, 10718.770, 173.875, 52301.365 21/05/12,15:44:38,00,09,1, 11.8,1,1, 11.340, 10718.762, 173.875, 52301.365 21/05/12,15:44:38,01,09,1, 11.8,1,1, 11.340, 10718.737, 173.877, 52301.449 21/05/12,15:44:38,02,09,1, 11.8,1,1, 11.340, 10718.732, 173.920, 52301.512 21/05/12,15:44:38,03,09,1, 11.8,1,1, 11.340, 10718.707, 173.885, 52301.542 21/05/12,15:44:38,04,09,1, 11.8,1,1, 11.340, 10718.693, 173.881, 52301.500 21/05/12,15:44:38,05,09,1, 11.8,1,1, 11.340, 10718.676, 173.859, 52301.417 21/05/12,15:44:38,06,09,1, 11.8,1,1, 11.340, 10718.690, 173.859, 52301.346 21/05/12,15:44:38,07,09,1, 11.8,1,1, 11.340, 10718.656, 173.877, 52301.325 21/05/12,15:44:38,08,09,1, 11.8,1,1, 11.340, 10718.655, 173.832, 52301.343 21/05/12,15:44:38,09,09,1, 11.8,1,1, 11.340, 10718.652, 173.863, 52301.444 21/05/12,15:44:38,10,09,1, 11.8,1,1, 11.340, 10718.630, 173.841, 52301.461 21/05/12,15:44:38,11,09,1, 11.8,1,1, 11.340, 10718.618, 173.857, 52301.479 21/05/12,15:44:38,12,09,1, 11.8,1,1, 11.340, 10718.597, 173.791, 52301.478 21/05/12,15:44:38,13,09,1, 11.8,1,1, 11.340, 10718.585, 173.838, 52301.460 21/05/12,15:44:38,14,09,1, 11.8,1,1, 11.340, 10718.566, 173.791, 52301.418 21/05/12,15:44:38,15,09,1, 11.8,1,1, 11.340, 10718.551, 173.820, 52301.386 21/05/12,15:44:38,16,09,1, 11.8,1,1, 11.340, 10718.563, 173.788, 52301.352 21/05/12,15:44:38,17,09,1, 11.8,1,1, 11.340, 10718.529, 173.773, 52301.384 21/05/12,15:44:38,18,09,1, 11.8,1,1, 11.340, 10718.512, 173.777, 52301.451 21/05/12,15:44:38,19,09,1, 11.8,1,1, 11.340, 10718.525, 173.723, 52301.483 21/05/12,15:44:39,00,10,1, 11.9,1,1, 11.342, 10718.520, 173.723, 52301.483 21/05/12,15:44:39,01,10,1, 11.9,1,1, 11.342, 10718.489, 173.719, 52301.449 21/05/12,15:44:39,02,10,1, 11.9,1,1, 11.342, 10718.484, 173.721, 52301.411 21/05/12,15:44:39,03,10,1, 11.9,1,1, 11.342, 10718.437, 173.662, 52301.284 21/05/12,15:44:39,04,10,1, 11.9,1,1, 11.342, 10718.451, 173.672, 52301.285 21/05/12,15:44:39,05,10,1, 11.9,1,1, 11.342, 10718.454, 173.643, 52301.300 21/05/12,15:44:39,06,10,1, 11.9,1,1, 11.342, 10718.413, 173.657, 52301.340 21/05/12,15:44:39,07,10,1, 11.9,1,1, 11.342, 10718.394, 173.630, 52301.328 21/05/12,15:44:39,08,10,1, 11.9,1,1, 11.342, 10718.387, 173.602, 52301.413 21/05/12,15:44:39,09,10,1, 11.9,1,1, 11.342, 10718.350, 173.594, 52301.423 21/05/12,15:44:39,10,10,1, 11.9,1,1, 11.342, 10718.351, 173.574, 52301.382 21/05/12,15:44:39,11,10,1, 11.9,1,1, 11.342, 10718.333, 173.574, 52301.314 21/05/12,15:44:39,12,10,1, 11.9,1,1, 11.342, 10718.317, 173.553, 52301.267 21/05/12,15:44:39,13,10,1, 11.9,1,1, 11.342, 10718.310, 173.560, 52301.240 21/05/12,15:44:39,14,10,1, 11.9,1,1, 11.342, 10718.321, 173.538, 52301.213 21/05/12,15:44:39,15,10,1, 11.9,1,1, 11.342, 10718.294, 173.534, 52301.274 21/05/12,15:44:39,16,10,1, 11.9,1,1, 11.342, 10718.276, 173.529, 52301.313 21/05/12,15:44:39,17,10,1, 11.9,1,1, 11.342, 10718.298, 173.518, 52301.429 21/05/12,15:44:39,18,10,1, 11.9,1,1, 11.342, 10718.232, 173.502, 52301.347 21/05/12,15:44:39,19,10,1, 11.9,1,1, 11.342, 10718.242, 173.499, 52301.303 21/05/12,15:44:40,00,10,1, 11.9,1,1, 11.345, 10718.236, 173.499, 52301.303 21/05/12,15:44:40,01,10,1, 11.9,1,1, 11.345, 10718.215, 173.460, 52301.211 21/05/12,15:44:40,02,10,1, 11.9,1,1, 11.345, 10718.189, 173.430, 52301.159 21/05/12,15:44:40,03,10,1, 11.9,1,1, 11.345, 10718.180, 173.430, 52301.150 21/05/12,15:44:40,04,10,1, 11.9,1,1, 11.345, 10718.174, 173.430, 52301.185 21/05/12,15:44:40,05,10,1, 11.9,1,1, 11.345, 10718.155, 173.403, 52301.275 21/05/12,15:44:40,06,10,1, 11.9,1,1, 11.345, 10718.138, 173.405, 52301.320 21/05/12,15:44:40,07,10,1, 11.9,1,1, 11.345, 10718.155, 173.374, 52301.277 21/05/12,15:44:40,08,10,1, 11.9,1,1, 11.345, 10718.120, 173.394, 52301.264 21/05/12,15:44:40,09,10,1, 11.9,1,1, 11.345, 10718.117, 173.348, 52301.173 21/05/12,15:44:40,10,10,1, 11.9,1,1, 11.345, 10718.117, 173.357, 52301.107 21/05/12,15:44:40,11,10,1, 11.9,1,1, 11.345, 10718.099, 173.327, 52301.089 21/05/12,15:44:40,12,10,1, 11.9,1,1, 11.345, 10718.077, 173.319, 52301.075 21/05/12,15:44:40,13,10,1, 11.9,1,1, 11.345, 10718.081, 173.283, 52301.129 21/05/12,15:44:40,14,10,1, 11.9,1,1, 11.345, 10718.058, 173.303, 52301.204 21/05/12,15:44:40,15,10,1, 11.9,1,1, 11.345, 10718.053, 173.313, 52301.210 21/05/12,15:44:40,16,10,1, 11.9,1,1, 11.345, 10718.053, 173.289, 52301.189 21/05/12,15:44:40,17,10,1, 11.9,1,1, 11.345, 10718.012, 173.273, 52301.138 21/05/12,15:44:40,18,10,1, 11.9,1,1, 11.345, 10718.015, 173.265, 52301.046 21/05/12,15:44:40,19,10,1, 11.9,1,1, 11.345, 10717.987, 173.251, 52301.027 21/05/12,15:44:41,00,10,1, 11.9,1,1, 11.340, 10717.986, 173.251, 52301.027 21/05/12,15:44:41,01,10,1, 11.9,1,1, 11.340, 10717.976, 173.259, 52301.032 21/05/12,15:44:41,02,10,1, 11.9,1,1, 11.340, 10717.961, 173.185, 52301.052 21/05/12,15:44:41,03,10,1, 11.9,1,1, 11.340, 10717.929, 173.226, 52301.108 21/05/12,15:44:41,04,10,1, 11.9,1,1, 11.340, 10717.909, 173.222, 52301.116 21/05/12,15:44:41,05,10,1, 11.9,1,1, 11.340, 10717.927, 173.187, 52301.175 21/05/12,15:44:41,06,10,1, 11.9,1,1, 11.340, 10717.872, 173.190, 52301.107 21/05/12,15:44:41,07,10,1, 11.9,1,1, 11.340, 10717.883, 173.181, 52301.017 21/05/12,15:44:41,08,10,1, 11.9,1,1, 11.340, 10717.890, 173.153, 52300.948 21/05/12,15:44:41,09,10,1, 11.9,1,1, 11.340, 10717.857, 173.129, 52300.932 21/05/12,15:44:41,10,10,1, 11.9,1,1, 11.340, 10717.829, 173.142, 52300.974 21/05/12,15:44:41,11,10,1, 11.9,1,1, 11.340, 10717.840, 173.137, 52301.043 21/05/12,15:44:41,12,10,1, 11.9,1,1, 11.340, 10717.814, 173.110, 52301.111 21/05/12,15:44:41,13,10,1, 11.9,1,1, 11.340, 10717.795, 173.135, 52301.131 21/05/12,15:44:41,14,10,1, 11.9,1,1, 11.340, 10717.809, 173.113, 52301.072 21/05/12,15:44:41,15,10,1, 11.9,1,1, 11.340, 10717.751, 173.098, 52301.003 21/05/12,15:44:41,16,10,1, 11.9,1,1, 11.340, 10717.758, 173.105, 52300.954 21/05/12,15:44:41,17,10,1, 11.9,1,1, 11.340, 10717.747, 173.070, 52300.906 21/05/12,15:44:41,18,10,1, 11.9,1,1, 11.340, 10717.754, 173.081, 52300.909 21/05/12,15:44:41,19,10,1, 11.9,1,1, 11.340, 10717.752, 173.064, 52300.962 21/05/12,15:44:42,00,10,1, 11.9,1,1, 11.339, 10717.752, 173.064, 52300.962 21/05/12,15:44:42,01,10,1, 11.9,1,1, 11.339, 10717.708, 173.039, 52301.089 21/05/12,15:44:42,02,10,1, 11.9,1,1, 11.339, 10717.684, 173.047, 52301.099 21/05/12,15:44:42,03,10,1, 11.9,1,1, 11.339, 10717.680, 173.013, 52301.054 21/05/12,15:44:42,04,10,1, 11.9,1,1, 11.339, 10717.648, 173.006, 52300.952 21/05/12,15:44:42,05,10,1, 11.9,1,1, 11.339, 10717.652, 172.989, 52300.924 21/05/12,15:44:42,06,10,1, 11.9,1,1, 11.339, 10717.652, 172.976, 52300.901 21/05/12,15:44:42,07,10,1, 11.9,1,1, 11.339, 10717.626, 172.944, 52300.909 21/05/12,15:44:42,08,10,1, 11.9,1,1, 11.339, 10717.594, 172.983, 52300.911 21/05/12,15:44:42,09,10,1, 11.9,1,1, 11.339, 10717.600, 172.976, 52301.007 21/05/12,15:44:42,10,10,1, 11.9,1,1, 11.339, 10717.575, 172.977, 52301.037 21/05/12,15:44:42,11,10,1, 11.9,1,1, 11.339, 10717.538, 172.952, 52301.037 21/05/12,15:44:42,12,10,1, 11.9,1,1, 11.339, 10717.531, 172.975, 52301.015 21/05/12,15:44:42,13,10,1, 11.9,1,1, 11.339, 10717.521, 172.947, 52300.945 21/05/12,15:44:42,14,10,1, 11.9,1,1, 11.339, 10717.494, 172.913, 52300.864 21/05/12,15:44:42,15,10,1, 11.9,1,1, 11.339, 10717.469, 172.921, 52300.780 21/05/12,15:44:42,16,10,1, 11.9,1,1, 11.339, 10717.452, 172.940, 52300.836 21/05/12,15:44:42,17,10,1, 11.9,1,1, 11.339, 10717.420, 172.908, 52300.864 21/05/12,15:44:42,18,10,1, 11.9,1,1, 11.339, 10717.437, 172.920, 52300.959 21/05/12,15:44:42,19,10,1, 11.9,1,1, 11.339, 10717.415, 172.903, 52300.941 21/05/12,15:44:43,00,10,1, 11.9,1,1, 11.342, 10717.410, 172.903, 52300.941 21/05/12,15:44:43,01,10,1, 11.9,1,1, 11.342, 10717.376, 172.887, 52300.937 21/05/12,15:44:43,02,10,1, 11.9,1,1, 11.342, 10717.374, 172.857, 52300.802 21/05/12,15:44:43,03,10,1, 11.9,1,1, 11.342, 10717.334, 172.854, 52300.806 21/05/12,15:44:43,04,10,1, 11.9,1,1, 11.342, 10717.330, 172.860, 52300.761 21/05/12,15:44:43,05,10,1, 11.9,1,1, 11.342, 10717.308, 172.850, 52300.846 21/05/12,15:44:43,06,10,1, 11.9,1,1, 11.342, 10717.304, 172.841, 52300.894 21/05/12,15:44:43,07,10,1, 11.9,1,1, 11.342, 10717.302, 172.859, 52300.926 21/05/12,15:44:43,08,10,1, 11.9,1,1, 11.342, 10717.270, 172.845, 52300.906 21/05/12,15:44:43,09,10,1, 11.9,1,1, 11.342, 10717.295, 172.814, 52300.878 21/05/12,15:44:43,10,10,1, 11.9,1,1, 11.342, 10717.251, 172.806, 52300.815 21/05/12,15:44:43,11,10,1, 11.9,1,1, 11.342, 10717.244, 172.795, 52300.726 21/05/12,15:44:43,12,10,1, 11.9,1,1, 11.342, 10717.239, 172.809, 52300.750 21/05/12,15:44:43,13,10,1, 11.9,1,1, 11.342, 10717.205, 172.792, 52300.740 21/05/12,15:44:43,14,10,1, 11.9,1,1, 11.342, 10717.207, 172.762, 52300.777 21/05/12,15:44:43,15,10,1, 11.9,1,1, 11.342, 10717.168, 172.782, 52300.808 21/05/12,15:44:43,16,10,1, 11.9,1,1, 11.342, 10717.145, 172.779, 52300.874 21/05/12,15:44:43,17,10,1, 11.9,1,1, 11.342, 10717.129, 172.754, 52300.850 21/05/12,15:44:43,18,10,1, 11.9,1,1, 11.342, 10717.117, 172.770, 52300.788 21/05/12,15:44:43,19,10,1, 11.9,1,1, 11.342, 10717.115, 172.748, 52300.752 21/05/12,15:44:44,00,10,1, 11.9,1,1, 11.337, 10717.109, 172.748, 52300.752 21/05/12,15:44:44,01,10,1, 11.9,1,1, 11.337, 10717.109, 172.705, 52300.669 21/05/12,15:44:44,02,10,1, 11.9,1,1, 11.337, 10717.086, 172.724, 52300.703 21/05/12,15:44:44,03,10,1, 11.9,1,1, 11.337, 10717.061, 172.701, 52300.756 21/05/12,15:44:44,04,10,1, 11.9,1,1, 11.337, 10717.019, 172.712, 52300.823 21/05/12,15:44:44,05,10,1, 11.9,1,1, 11.337, 10717.004, 172.700, 52300.809 21/05/12,15:44:44,06,10,1, 11.9,1,1, 11.337, 10716.985, 172.688, 52300.737 21/05/12,15:44:44,07,10,1, 11.9,1,1, 11.337, 10716.952, 172.692, 52300.708 21/05/12,15:44:44,08,10,1, 11.9,1,1, 11.337, 10716.967, 172.669, 52300.636 21/05/12,15:44:44,09,10,1, 11.9,1,1, 11.337, 10716.942, 172.660, 52300.639 21/05/12,15:44:44,10,10,1, 11.9,1,1, 11.337, 10716.927, 172.652, 52300.627 21/05/12,15:44:44,11,10,1, 11.9,1,1, 11.337, 10716.919, 172.665, 52300.706 21/05/12,15:44:44,12,10,1, 11.9,1,1, 11.337, 10716.875, 172.661, 52300.739 21/05/12,15:44:44,13,10,1, 11.9,1,1, 11.337, 10716.891, 172.660, 52300.802 21/05/12,15:44:44,14,10,1, 11.9,1,1, 11.337, 10716.858, 172.614, 52300.774 21/05/12,15:44:44,15,10,1, 11.9,1,1, 11.337, 10716.853, 172.653, 52300.684 21/05/12,15:44:44,16,10,1, 11.9,1,1, 11.337, 10716.836, 172.624, 52300.625 21/05/12,15:44:44,17,10,1, 11.9,1,1, 11.337, 10716.827, 172.636, 52300.586 21/05/12,15:44:44,18,10,1, 11.9,1,1, 11.337, 10716.778, 172.592, 52300.604 21/05/12,15:44:44,19,10,1, 11.9,1,1, 11.337, 10716.793, 172.593, 52300.611 21/05/12,15:44:45,00,09,1, 11.9,1,1, 11.343, 10716.792, 172.593, 52300.611 21/05/12,15:44:45,01,09,1, 11.9,1,1, 11.343, 10716.764, 172.603, 52300.752 21/05/12,15:44:45,02,09,1, 11.9,1,1, 11.343, 10716.744, 172.597, 52300.751 21/05/12,15:44:45,03,09,1, 11.9,1,1, 11.343, 10716.726, 172.573, 52300.678 21/05/12,15:44:45,04,09,1, 11.9,1,1, 11.343, 10716.762, 172.573, 52300.382 21/05/12,15:44:45,05,09,1, 11.9,1,1, 11.343, 10716.731, 172.527, 52300.506 21/05/12,15:44:45,06,09,1, 11.9,1,1, 11.343, 10716.685, 172.564, 52300.499 21/05/12,15:44:45,07,09,1, 11.9,1,1, 11.343, 10716.682, 172.544, 52300.519 21/05/12,15:44:45,08,09,1, 11.9,1,1, 11.343, 10716.678, 172.543, 52300.593 21/05/12,15:44:45,09,09,1, 11.9,1,1, 11.343, 10716.620, 172.503, 52300.689 21/05/12,15:44:45,10,09,1, 11.9,1,1, 11.343, 10716.618, 172.514, 52300.680 21/05/12,15:44:45,11,09,1, 11.9,1,1, 11.343, 10716.593, 172.527, 52300.713 21/05/12,15:44:45,12,09,1, 11.9,1,1, 11.343, 10716.567, 172.499, 52300.672 21/05/12,15:44:45,13,09,1, 11.9,1,1, 11.343, 10716.571, 172.476, 52300.597 21/05/12,15:44:45,14,09,1, 11.9,1,1, 11.343, 10716.549, 172.485, 52300.537 21/05/12,15:44:45,15,09,1, 11.9,1,1, 11.343, 10716.535, 172.485, 52300.518 21/05/12,15:44:45,16,09,1, 11.9,1,1, 11.343, 10716.539, 172.466, 52300.617 21/05/12,15:44:45,17,09,1, 11.9,1,1, 11.343, 10716.524, 172.462, 52300.666 21/05/12,15:44:45,18,09,1, 11.9,1,1, 11.343, 10716.480, 172.458, 52300.671 21/05/12,15:44:45,19,09,1, 11.9,1,1, 11.343, 10716.484, 172.440, 52300.713 21/05/12,15:44:46,00,09,1, 11.9,1,1, 11.344, 10716.484, 172.440, 52300.713 21/05/12,15:44:46,01,09,1, 11.9,1,1, 11.344, 10716.439, 172.420, 52300.639 21/05/12,15:44:46,02,09,1, 11.9,1,1, 11.344, 10716.430, 172.407, 52300.562 21/05/12,15:44:46,03,09,1, 11.9,1,1, 11.344, 10716.434, 172.402, 52300.550 21/05/12,15:44:46,04,09,1, 11.9,1,1, 11.344, 10716.389, 172.387, 52300.560 21/05/12,15:44:46,05,09,1, 11.9,1,1, 11.344, 10716.399, 172.386, 52300.551 21/05/12,15:44:46,06,09,1, 11.9,1,1, 11.344, 10716.384, 172.368, 52300.617 21/05/12,15:44:46,07,09,1, 11.9,1,1, 11.344, 10716.355, 172.398, 52300.718 21/05/12,15:44:46,08,09,1, 11.9,1,1, 11.344, 10716.360, 172.362, 52300.713 21/05/12,15:44:46,09,09,1, 11.9,1,1, 11.344, 10716.339, 172.314, 52300.611 21/05/12,15:44:46,10,09,1, 11.9,1,1, 11.344, 10716.324, 172.320, 52300.581 21/05/12,15:44:46,11,09,1, 11.9,1,1, 11.344, 10716.276, 172.282, 52300.515 21/05/12,15:44:46,12,09,1, 11.9,1,1, 11.344, 10716.294, 172.268, 52300.498 21/05/12,15:44:46,13,09,1, 11.9,1,1, 11.344, 10716.277, 172.289, 52300.503 21/05/12,15:44:46,14,09,1, 11.9,1,1, 11.344, 10716.274, 172.277, 52300.576 21/05/12,15:44:46,15,09,1, 11.9,1,1, 11.344, 10716.247, 172.248, 52300.625 21/05/12,15:44:46,16,09,1, 11.9,1,1, 11.344, 10716.214, 172.245, 52300.642 21/05/12,15:44:46,17,09,1, 11.9,1,1, 11.344, 10716.232, 172.223, 52300.620 21/05/12,15:44:46,18,09,1, 11.9,1,1, 11.344, 10716.192, 172.209, 52300.570 21/05/12,15:44:46,19,09,1, 11.9,1,1, 11.344, 10716.182, 172.165, 52300.538 21/05/12,15:44:47,00,09,1, 11.9,1,1, 11.342, 10716.175, 172.165, 52300.538 21/05/12,15:44:47,01,09,1, 11.9,1,1, 11.342, 10716.182, 172.144, 52300.457 21/05/12,15:44:47,02,09,1, 11.9,1,1, 11.342, 10716.141, 172.142, 52300.474 21/05/12,15:44:47,03,09,1, 11.9,1,1, 11.342, 10716.129, 172.144, 52300.537 21/05/12,15:44:47,04,09,1, 11.9,1,1, 11.342, 10716.127, 172.141, 52300.525 21/05/12,15:44:47,05,09,1, 11.9,1,1, 11.342, 10716.063, 172.135, 52300.614 21/05/12,15:44:47,06,09,1, 11.9,1,1, 11.342, 10716.071, 172.088, 52300.620 21/05/12,15:44:47,07,09,1, 11.9,1,1, 11.342, 10716.051, 172.107, 52300.531 21/05/12,15:44:47,08,09,1, 11.9,1,1, 11.342, 10716.025, 172.071, 52300.433 21/05/12,15:44:47,09,09,1, 11.9,1,1, 11.342, 10716.002, 172.068, 52300.414 21/05/12,15:44:47,10,09,1, 11.9,1,1, 11.342, 10715.981, 172.056, 52300.376 21/05/12,15:44:47,11,09,1, 11.9,1,1, 11.342, 10716.003, 172.034, 52300.398 21/05/12,15:44:47,12,09,1, 11.9,1,1, 11.342, 10715.967, 172.035, 52300.455 21/05/12,15:44:47,13,09,1, 11.9,1,1, 11.342, 10715.949, 172.021, 52300.502 21/05/12,15:44:47,14,09,1, 11.9,1,1, 11.342, 10715.940, 172.015, 52300.558 21/05/12,15:44:47,15,09,1, 11.9,1,1, 11.342, 10715.914, 171.983, 52300.469 21/05/12,15:44:47,16,09,1, 11.9,1,1, 11.342, 10715.887, 171.970, 52300.439 21/05/12,15:44:47,17,09,1, 11.9,1,1, 11.342, 10715.882, 171.942, 52300.367 21/05/12,15:44:47,18,09,1, 11.9,1,1, 11.342, 10715.852, 171.948, 52300.346 21/05/12,15:44:47,19,09,1, 11.9,1,1, 11.342, 10715.838, 171.933, 52300.355 21/05/12,15:44:48,00,09,1, 11.8,1,1, 11.344, 10715.833, 171.933, 52300.355 21/05/12,15:44:48,01,09,1, 11.8,1,1, 11.344, 10715.790, 171.904, 52300.407 21/05/12,15:44:48,02,09,1, 11.8,1,1, 11.344, 10715.771, 171.914, 52300.499 21/05/12,15:44:48,03,09,1, 11.8,1,1, 11.344, 10715.737, 171.900, 52300.467 21/05/12,15:44:48,04,09,1, 11.8,1,1, 11.344, 10715.722, 171.871, 52300.419 21/05/12,15:44:48,05,09,1, 11.8,1,1, 11.344, 10715.735, 171.874, 52300.397 21/05/12,15:44:48,06,09,1, 11.8,1,1, 11.344, 10715.701, 171.832, 52300.350 21/05/12,15:44:48,07,09,1, 11.8,1,1, 11.344, 10715.660, 171.815, 52300.313 21/05/12,15:44:48,08,09,1, 11.8,1,1, 11.344, 10715.671, 171.797, 52300.267 21/05/12,15:44:48,09,09,1, 11.8,1,1, 11.344, 10715.656, 171.773, 52300.349 21/05/12,15:44:48,10,09,1, 11.8,1,1, 11.344, 10715.637, 171.793, 52300.370 21/05/12,15:44:48,11,09,1, 11.8,1,1, 11.344, 10715.603, 171.784, 52300.470 21/05/12,15:44:48,12,09,1, 11.8,1,1, 11.344, 10715.567, 171.764, 52300.479 21/05/12,15:44:48,13,09,1, 11.8,1,1, 11.344, 10715.570, 171.760, 52300.466 21/05/12,15:44:48,14,09,1, 11.8,1,1, 11.344, 10715.549, 171.736, 52300.363 21/05/12,15:44:48,15,09,1, 11.8,1,1, 11.344, 10715.553, 171.717, 52300.298 21/05/12,15:44:48,16,09,1, 11.8,1,1, 11.344, 10715.509, 171.674, 52300.272 21/05/12,15:44:48,17,09,1, 11.8,1,1, 11.344, 10715.491, 171.667, 52300.304 21/05/12,15:44:48,18,09,1, 11.8,1,1, 11.344, 10715.480, 171.663, 52300.377 21/05/12,15:44:48,19,09,1, 11.8,1,1, 11.344, 10715.437, 171.641, 52300.372 21/05/12,15:44:49,00,09,1, 11.9,1,1, 11.345, 10715.432, 171.641, 52300.372 21/05/12,15:44:49,01,09,1, 11.9,1,1, 11.345, 10715.427, 171.605, 52300.425 21/05/12,15:44:49,02,09,1, 11.9,1,1, 11.345, 10715.408, 171.611, 52300.373 21/05/12,15:44:49,03,09,1, 11.9,1,1, 11.345, 10715.380, 171.569, 52300.298 21/05/12,15:44:49,04,09,1, 11.9,1,1, 11.345, 10715.377, 171.584, 52300.252 21/05/12,15:44:49,05,09,1, 11.9,1,1, 11.345, 10715.345, 171.535, 52300.238 21/05/12,15:44:49,06,09,1, 11.9,1,1, 11.345, 10715.342, 171.553, 52300.285 21/05/12,15:44:49,07,09,1, 11.9,1,1, 11.345, 10715.313, 171.525, 52300.283 21/05/12,15:44:49,08,09,1, 11.9,1,1, 11.345, 10715.324, 171.495, 52300.371 21/05/12,15:44:49,09,09,1, 11.9,1,1, 11.345, 10715.270, 171.495, 52300.373 21/05/12,15:44:49,10,09,1, 11.9,1,1, 11.345, 10715.270, 171.468, 52300.376 21/05/12,15:44:49,11,09,1, 11.9,1,1, 11.345, 10715.232, 171.462, 52300.248 21/05/12,15:44:49,12,09,1, 11.9,1,1, 11.345, 10715.211, 171.413, 52300.151 21/05/12,15:44:49,13,09,1, 11.9,1,1, 11.345, 10715.232, 171.424, 52300.154 21/05/12,15:44:49,14,09,1, 11.9,1,1, 11.345, 10715.210, 171.398, 52300.102 21/05/12,15:44:49,15,09,1, 11.9,1,1, 11.345, 10715.191, 171.390, 52300.200 21/05/12,15:44:49,16,09,1, 11.9,1,1, 11.345, 10715.173, 171.382, 52300.242 21/05/12,15:44:49,17,09,1, 11.9,1,1, 11.345, 10715.165, 171.363, 52300.276 21/05/12,15:44:49,18,09,1, 11.9,1,1, 11.345, 10715.126, 171.345, 52300.287 21/05/12,15:44:49,19,09,1, 11.9,1,1, 11.345, 10715.116, 171.351, 52300.257 21/05/12,15:44:50,00,09,1, 11.8,1,1, 11.343, 10715.115, 171.351, 52300.257 21/05/12,15:44:50,01,09,1, 11.8,1,1, 11.343, 10715.108, 171.299, 52300.108 21/05/12,15:44:50,02,09,1, 11.8,1,1, 11.343, 10715.114, 171.243, 52300.151 21/05/12,15:44:50,03,09,1, 11.8,1,1, 11.343, 10715.080, 171.227, 52300.119 21/05/12,15:44:50,04,09,1, 11.8,1,1, 11.343, 10715.052, 171.242, 52300.201 21/05/12,15:44:50,05,09,1, 11.8,1,1, 11.343, 10715.045, 171.203, 52300.258 21/05/12,15:44:50,06,09,1, 11.8,1,1, 11.343, 10715.042, 171.213, 52300.334 21/05/12,15:44:50,07,09,1, 11.8,1,1, 11.343, 10715.008, 171.176, 52300.291 21/05/12,15:44:50,08,09,1, 11.8,1,1, 11.343, 10715.006, 171.170, 52300.207 21/05/12,15:44:50,09,09,1, 11.8,1,1, 11.343, 10714.969, 171.116, 52300.111 21/05/12,15:44:50,10,09,1, 11.8,1,1, 11.343, 10714.990, 171.130, 52300.067 21/05/12,15:44:50,11,09,1, 11.8,1,1, 11.343, 10714.984, 171.066, 52300.098 21/05/12,15:44:50,12,09,1, 11.8,1,1, 11.343, 10714.972, 171.080, 52300.097 21/05/12,15:44:50,13,09,1, 11.8,1,1, 11.343, 10714.932, 171.096, 52300.199 21/05/12,15:44:50,14,09,1, 11.8,1,1, 11.343, 10714.928, 171.061, 52300.221 21/05/12,15:44:50,15,09,1, 11.8,1,1, 11.343, 10714.905, 171.073, 52300.267 21/05/12,15:44:50,16,09,1, 11.8,1,1, 11.343, 10714.870, 171.032, 52300.212 21/05/12,15:44:50,17,09,1, 11.8,1,1, 11.343, 10714.859, 171.035, 52300.196 21/05/12,15:44:50,18,09,1, 11.8,1,1, 11.343, 10714.879, 170.987, 52300.110 21/05/12,15:44:50,19,09,1, 11.8,1,1, 11.343, 10714.824, 170.977, 52300.059 21/05/12,15:44:51,00,09,1, 11.9,1,1, 11.342, 10714.823, 170.977, 52300.059 21/05/12,15:44:51,01,09,1, 11.9,1,1, 11.342, 10714.824, 170.973, 52300.121 21/05/12,15:44:51,02,09,1, 11.9,1,1, 11.342, 10714.780, 170.948, 52300.186 21/05/12,15:44:51,03,09,1, 11.9,1,1, 11.342, 10714.750, 170.926, 52300.217 21/05/12,15:44:51,04,09,1, 11.9,1,1, 11.342, 10714.746, 170.925, 52300.213 21/05/12,15:44:51,05,09,1, 11.9,1,1, 11.342, 10714.718, 170.898, 52300.148 21/05/12,15:44:51,06,09,1, 11.9,1,1, 11.342, 10714.696, 170.890, 52300.058 21/05/12,15:44:51,07,09,1, 11.9,1,1, 11.342, 10714.709, 170.849, 52299.995 21/05/12,15:44:51,08,09,1, 11.9,1,1, 11.342, 10714.683, 170.855, 52300.000 21/05/12,15:44:51,09,09,1, 11.9,1,1, 11.342, 10714.666, 170.823, 52300.041 21/05/12,15:44:51,10,09,1, 11.9,1,1, 11.342, 10714.660, 170.846, 52300.081 21/05/12,15:44:51,11,09,1, 11.9,1,1, 11.342, 10714.628, 170.812, 52300.146 21/05/12,15:44:51,12,09,1, 11.9,1,1, 11.342, 10714.638, 170.806, 52300.210 21/05/12,15:44:51,13,09,1, 11.9,1,1, 11.342, 10714.600, 170.791, 52300.179 21/05/12,15:44:51,14,09,1, 11.9,1,1, 11.342, 10714.602, 170.762, 52300.058 21/05/12,15:44:51,15,09,1, 11.9,1,1, 11.342, 10714.605, 170.741, 52299.997 21/05/12,15:44:51,16,09,1, 11.9,1,1, 11.342, 10714.600, 170.716, 52299.964 21/05/12,15:44:51,17,09,1, 11.9,1,1, 11.342, 10714.575, 170.700, 52299.972 21/05/12,15:44:51,18,09,1, 11.9,1,1, 11.342, 10714.562, 170.676, 52300.052 21/05/12,15:44:51,19,09,1, 11.9,1,1, 11.342, 10714.567, 170.676, 52300.080 21/05/12,15:44:52,00,09,1, 11.9,1,1, 11.341, 10714.564, 170.676, 52300.080 21/05/12,15:44:52,01,09,1, 11.9,1,1, 11.341, 10714.509, 170.667, 52300.117 21/05/12,15:44:52,02,09,1, 11.9,1,1, 11.341, 10714.514, 170.611, 52300.099 21/05/12,15:44:52,03,09,1, 11.9,1,1, 11.341, 10714.473, 170.610, 52300.015 21/05/12,15:44:52,04,09,1, 11.9,1,1, 11.341, 10714.473, 170.570, 52299.916 21/05/12,15:44:52,05,09,1, 11.9,1,1, 11.341, 10714.460, 170.534, 52299.922 21/05/12,15:44:52,06,09,1, 11.9,1,1, 11.341, 10714.456, 170.542, 52299.921 21/05/12,15:44:52,07,09,1, 11.9,1,1, 11.341, 10714.459, 170.530, 52299.994 21/05/12,15:44:52,08,09,1, 11.9,1,1, 11.341, 10714.415, 170.527, 52300.086 21/05/12,15:44:52,09,09,1, 11.9,1,1, 11.341, 10714.409, 170.521, 52300.161 21/05/12,15:44:52,10,09,1, 11.9,1,1, 11.341, 10714.364, 170.519, 52300.109 21/05/12,15:44:52,11,09,1, 11.9,1,1, 11.341, 10714.366, 170.473, 52300.023 21/05/12,15:44:52,12,09,1, 11.9,1,1, 11.341, 10714.346, 170.482, 52299.965 21/05/12,15:44:52,13,09,1, 11.9,1,1, 11.341, 10714.333, 170.441, 52299.935 21/05/12,15:44:52,14,09,1, 11.9,1,1, 11.341, 10714.311, 170.445, 52299.938 21/05/12,15:44:52,15,09,1, 11.9,1,1, 11.341, 10714.312, 170.408, 52299.967 21/05/12,15:44:52,16,09,1, 11.9,1,1, 11.341, 10714.301, 170.432, 52300.051 21/05/12,15:44:52,17,09,1, 11.9,1,1, 11.341, 10714.291, 170.427, 52300.054 21/05/12,15:44:52,18,09,1, 11.9,1,1, 11.341, 10714.275, 170.412, 52300.106 21/05/12,15:44:52,19,09,1, 11.9,1,1, 11.341, 10714.242, 170.370, 52300.051 21/05/12,15:44:53,00,09,1, 11.8,1,1, 11.342, 10714.239, 170.370, 52300.051 21/05/12,15:44:53,01,09,1, 11.8,1,1, 11.342, 10714.217, 170.362, 52299.959 21/05/12,15:44:53,02,09,1, 11.8,1,1, 11.342, 10714.195, 170.327, 52299.893 21/05/12,15:44:53,03,09,1, 11.8,1,1, 11.342, 10714.199, 170.308, 52299.873 21/05/12,15:44:53,04,09,1, 11.8,1,1, 11.342, 10714.175, 170.316, 52299.960 21/05/12,15:44:53,05,09,1, 11.8,1,1, 11.342, 10714.186, 170.305, 52300.048 21/05/12,15:44:53,06,09,1, 11.8,1,1, 11.342, 10714.157, 170.266, 52300.047 21/05/12,15:44:53,07,09,1, 11.8,1,1, 11.342, 10714.157, 170.277, 52300.060 21/05/12,15:44:53,08,09,1, 11.8,1,1, 11.342, 10714.121, 170.255, 52299.975 21/05/12,15:44:53,09,09,1, 11.8,1,1, 11.342, 10714.104, 170.243, 52299.921 21/05/12,15:44:53,10,09,1, 11.8,1,1, 11.342, 10714.101, 170.218, 52299.843 21/05/12,15:44:53,11,09,1, 11.8,1,1, 11.342, 10714.080, 170.203, 52299.840 21/05/12,15:44:53,12,09,1, 11.8,1,1, 11.342, 10714.091, 170.188, 52299.893 21/05/12,15:44:53,13,09,1, 11.8,1,1, 11.342, 10714.086, 170.173, 52299.915 21/05/12,15:44:53,14,09,1, 11.8,1,1, 11.342, 10714.045, 170.182, 52299.981 21/05/12,15:44:53,15,09,1, 11.8,1,1, 11.342, 10714.033, 170.156, 52300.006 21/05/12,15:44:53,16,09,1, 11.8,1,1, 11.342, 10714.030, 170.141, 52299.993 21/05/12,15:44:53,17,09,1, 11.8,1,1, 11.342, 10713.998, 170.106, 52299.943 21/05/12,15:44:53,18,09,1, 11.8,1,1, 11.342, 10713.967, 170.119, 52299.847 21/05/12,15:44:53,19,09,1, 11.8,1,1, 11.342, 10713.967, 170.055, 52299.808 21/05/12,15:44:54,00,09,1, 11.8,1,1, 11.345, 10713.964, 170.055, 52299.808 21/05/12,15:44:54,01,09,1, 11.8,1,1, 11.345, 10713.940, 170.006, 52299.799 21/05/12,15:44:54,02,09,1, 11.8,1,1, 11.345, 10713.940, 169.990, 52299.893 21/05/12,15:44:54,03,09,1, 11.8,1,1, 11.345, 10713.937, 169.990, 52299.936 21/05/12,15:44:54,04,09,1, 11.8,1,1, 11.345, 10713.894, 169.984, 52299.932 21/05/12,15:44:54,05,09,1, 11.8,1,1, 11.345, 10713.864, 169.986, 52299.957 21/05/12,15:44:54,06,09,1, 11.8,1,1, 11.345, 10713.852, 169.948, 52299.916 21/05/12,15:44:54,07,09,1, 11.8,1,1, 11.345, 10713.859, 169.913, 52299.818 21/05/12,15:44:54,08,09,1, 11.8,1,1, 11.345, 10713.802, 169.918, 52299.793 21/05/12,15:44:54,09,09,1, 11.8,1,1, 11.345, 10713.851, 169.870, 52299.780 21/05/12,15:44:54,10,09,1, 11.8,1,1, 11.345, 10713.810, 169.844, 52299.756 21/05/12,15:44:54,11,09,1, 11.8,1,1, 11.345, 10713.789, 169.851, 52299.793 21/05/12,15:44:54,12,09,1, 11.8,1,1, 11.345, 10713.776, 169.834, 52299.856 21/05/12,15:44:54,13,09,1, 11.8,1,1, 11.345, 10713.737, 169.834, 52299.862 21/05/12,15:44:54,14,09,1, 11.8,1,1, 11.345, 10713.737, 169.783, 52299.841 21/05/12,15:44:54,15,09,1, 11.8,1,1, 11.345, 10713.700, 169.765, 52299.769 21/05/12,15:44:54,16,09,1, 11.8,1,1, 11.345, 10713.690, 169.732, 52299.724 21/05/12,15:44:54,17,09,1, 11.8,1,1, 11.345, 10713.653, 169.713, 52299.666 21/05/12,15:44:54,18,09,1, 11.8,1,1, 11.345, 10713.662, 169.701, 52299.690 21/05/12,15:44:54,19,09,1, 11.8,1,1, 11.345, 10713.649, 169.674, 52299.709 21/05/12,15:44:55,00,08,1, 11.9,1,1, 11.341, 10713.646, 169.674, 52299.709 21/05/12,15:44:55,01,08,1, 11.9,1,1, 11.341, 10713.627, 169.662, 52299.848 21/05/12,15:44:55,02,08,1, 11.9,1,1, 11.341, 10713.610, 169.663, 52299.812 21/05/12,15:44:55,03,08,1, 11.9,1,1, 11.341, 10713.574, 169.625, 52299.803 21/05/12,15:44:55,04,08,1, 11.9,1,1, 11.341, 10713.561, 169.614, 52299.761 21/05/12,15:44:55,05,08,1, 11.9,1,1, 11.341, 10713.551, 169.623, 52299.699 21/05/12,15:44:55,06,08,1, 11.9,1,1, 11.341, 10713.536, 169.584, 52299.675 21/05/12,15:44:55,07,08,1, 11.9,1,1, 11.341, 10713.523, 169.561, 52299.653 21/05/12,15:44:55,08,08,1, 11.9,1,1, 11.341, 10713.526, 169.545, 52299.689 21/05/12,15:44:55,09,08,1, 11.9,1,1, 11.341, 10713.509, 169.565, 52299.763 21/05/12,15:44:55,10,08,1, 11.9,1,1, 11.341, 10713.502, 169.545, 52299.789 21/05/12,15:44:55,11,08,1, 11.9,1,1, 11.341, 10713.488, 169.544, 52299.803 21/05/12,15:44:55,12,08,1, 11.9,1,1, 11.341, 10713.494, 169.511, 52299.751 21/05/12,15:44:55,13,08,1, 11.9,1,1, 11.341, 10713.486, 169.497, 52299.718 21/05/12,15:44:55,14,08,1, 11.9,1,1, 11.341, 10713.467, 169.496, 52299.619 21/05/12,15:44:55,15,08,1, 11.9,1,1, 11.341, 10713.485, 169.468, 52299.560 21/05/12,15:44:55,16,08,1, 11.9,1,1, 11.341, 10713.464, 169.486, 52299.626 21/05/12,15:44:55,17,08,1, 11.9,1,1, 11.341, 10713.451, 169.461, 52299.692 21/05/12,15:44:55,18,08,1, 11.9,1,1, 11.341, 10713.422, 169.456, 52299.765 21/05/12,15:44:55,19,08,1, 11.9,1,1, 11.341, 10713.417, 169.446, 52299.752 21/05/12,15:44:56,00,09,1, 11.8,1,1, 11.340, 10713.413, 169.446, 52299.752 21/05/12,15:44:56,01,09,1, 11.8,1,1, 11.340, 10713.376, 169.398, 52299.700 21/05/12,15:44:56,02,09,1, 11.8,1,1, 11.340, 10713.377, 169.405, 52299.639 21/05/12,15:44:56,03,09,1, 11.8,1,1, 11.340, 10713.364, 169.374, 52299.578 21/05/12,15:44:56,04,09,1, 11.8,1,1, 11.340, 10713.359, 169.388, 52299.567 21/05/12,15:44:56,05,09,1, 11.8,1,1, 11.340, 10713.338, 169.358, 52299.596 21/05/12,15:44:56,06,09,1, 11.8,1,1, 11.340, 10713.344, 169.360, 52299.681 21/05/12,15:44:56,07,09,1, 11.8,1,1, 11.340, 10713.328, 169.326, 52299.713 21/05/12,15:44:56,08,09,1, 11.8,1,1, 11.340, 10713.313, 169.330, 52299.781 21/05/12,15:44:56,09,09,1, 11.8,1,1, 11.340, 10713.249, 169.317, 52299.620 21/05/12,15:44:56,10,09,1, 11.8,1,1, 11.340, 10713.253, 169.297, 52299.529 21/05/12,15:44:56,11,09,1, 11.8,1,1, 11.340, 10713.257, 169.281, 52299.526 21/05/12,15:44:56,12,09,1, 11.8,1,1, 11.340, 10713.262, 169.270, 52299.488 21/05/12,15:44:56,13,09,1, 11.8,1,1, 11.340, 10713.247, 169.269, 52299.531 21/05/12,15:44:56,14,09,1, 11.8,1,1, 11.340, 10713.213, 169.242, 52299.607 21/05/12,15:44:56,15,09,1, 11.8,1,1, 11.340, 10713.259, 169.224, 52299.535 21/05/12,15:44:56,16,09,1, 11.8,1,1, 11.340, 10713.215, 169.222, 52299.578 21/05/12,15:44:56,17,09,1, 11.8,1,1, 11.340, 10713.210, 169.189, 52299.635 21/05/12,15:44:56,18,09,1, 11.8,1,1, 11.340, 10713.148, 169.205, 52299.578 21/05/12,15:44:56,19,09,1, 11.8,1,1, 11.340, 10713.154, 169.152, 52299.503 21/05/12,15:44:57,00,09,1, 11.9,1,1, 11.344, 10713.146, 169.152, 52299.503 21/05/12,15:44:57,01,09,1, 11.9,1,1, 11.344, 10713.112, 169.121, 52299.394 21/05/12,15:44:57,02,09,1, 11.9,1,1, 11.344, 10713.100, 169.125, 52299.451 21/05/12,15:44:57,03,09,1, 11.9,1,1, 11.344, 10713.093, 169.104, 52299.456 21/05/12,15:44:57,04,09,1, 11.9,1,1, 11.344, 10713.078, 169.102, 52299.543 21/05/12,15:44:57,05,09,1, 11.9,1,1, 11.344, 10713.040, 169.083, 52299.555 21/05/12,15:44:57,06,09,1, 11.9,1,1, 11.344, 10713.026, 169.068, 52299.601 21/05/12,15:44:57,07,09,1, 11.9,1,1, 11.344, 10713.014, 169.027, 52299.482 21/05/12,15:44:57,08,09,1, 11.9,1,1, 11.344, 10713.005, 169.025, 52299.433 21/05/12,15:44:57,09,09,1, 11.9,1,1, 11.344, 10712.996, 169.004, 52299.363 21/05/12,15:44:57,10,09,1, 11.9,1,1, 11.344, 10712.998, 168.972, 52299.343 21/05/12,15:44:57,11,09,1, 11.9,1,1, 11.344, 10712.972, 168.972, 52299.428 21/05/12,15:44:57,12,09,1, 11.9,1,1, 11.344, 10712.966, 168.949, 52299.480 21/05/12,15:44:57,13,09,1, 11.9,1,1, 11.344, 10712.945, 168.946, 52299.548 21/05/12,15:44:57,14,09,1, 11.9,1,1, 11.344, 10712.898, 168.918, 52299.516 21/05/12,15:44:57,15,09,1, 11.9,1,1, 11.344, 10712.880, 168.911, 52299.495 21/05/12,15:44:57,16,09,1, 11.9,1,1, 11.344, 10712.860, 168.876, 52299.437 21/05/12,15:44:57,17,09,1, 11.9,1,1, 11.344, 10712.858, 168.871, 52299.392 21/05/12,15:44:57,18,09,1, 11.9,1,1, 11.344, 10712.827, 168.839, 52299.334 21/05/12,15:44:57,19,09,1, 11.9,1,1, 11.344, 10712.795, 168.832, 52299.367 21/05/12,15:44:58,00,09,1, 12.0,1,1, 11.341, 10712.787, 168.832, 52299.367 21/05/12,15:44:58,01,09,1, 12.0,1,1, 11.341, 10712.780, 168.806, 52299.509 21/05/12,15:44:58,02,09,1, 12.0,1,1, 11.341, 10712.771, 168.805, 52299.479 21/05/12,15:44:58,03,09,1, 12.0,1,1, 11.341, 10712.736, 168.782, 52299.431 21/05/12,15:44:58,04,09,1, 12.0,1,1, 11.341, 10712.716, 168.771, 52299.461 21/05/12,15:44:58,05,09,1, 12.0,1,1, 11.341, 10712.692, 168.712, 52299.333 21/05/12,15:44:58,06,09,1, 12.0,1,1, 11.341, 10712.692, 168.709, 52299.275 21/05/12,15:44:58,07,09,1, 12.0,1,1, 11.341, 10712.670, 168.699, 52299.304 21/05/12,15:44:58,08,09,1, 12.0,1,1, 11.341, 10712.638, 168.704, 52299.320 21/05/12,15:44:58,09,09,1, 12.0,1,1, 11.341, 10712.647, 168.695, 52299.362 21/05/12,15:44:58,10,09,1, 12.0,1,1, 11.341, 10712.615, 168.692, 52299.437 21/05/12,15:44:58,11,09,1, 12.0,1,1, 11.341, 10712.590, 168.662, 52299.460 21/05/12,15:44:58,12,09,1, 12.0,1,1, 11.341, 10712.609, 168.668, 52299.430 21/05/12,15:44:58,13,09,1, 12.0,1,1, 11.341, 10712.571, 168.660, 52299.372 21/05/12,15:44:58,14,09,1, 12.0,1,1, 11.341, 10712.580, 168.635, 52299.330 21/05/12,15:44:58,15,09,1, 12.0,1,1, 11.341, 10712.527, 168.600, 52299.299 21/05/12,15:44:58,16,09,1, 12.0,1,1, 11.341, 10712.538, 168.598, 52299.277 21/05/12,15:44:58,17,09,1, 12.0,1,1, 11.341, 10712.542, 168.618, 52299.330 21/05/12,15:44:58,18,09,1, 12.0,1,1, 11.341, 10712.504, 168.585, 52299.355 21/05/12,15:44:58,19,09,1, 12.0,1,1, 11.341, 10712.478, 168.572, 52299.385 21/05/12,15:44:59,00,09,1, 11.9,1,1, 11.343, 10712.470, 168.572, 52299.385 21/05/12,15:44:59,01,09,1, 11.9,1,1, 11.343, 10712.454, 168.540, 52299.340 21/05/12,15:44:59,02,09,1, 11.9,1,1, 11.343, 10712.456, 168.507, 52299.266 21/05/12,15:44:59,03,09,1, 11.9,1,1, 11.343, 10712.457, 168.490, 52299.228 21/05/12,15:44:59,04,09,1, 11.9,1,1, 11.343, 10712.437, 168.456, 52299.232 21/05/12,15:44:59,05,09,1, 11.9,1,1, 11.343, 10712.409, 168.446, 52299.244 21/05/12,15:44:59,06,09,1, 11.9,1,1, 11.343, 10712.394, 168.413, 52299.298 21/05/12,15:44:59,07,09,1, 11.9,1,1, 11.343, 10712.376, 168.408, 52299.374 21/05/12,15:44:59,08,09,1, 11.9,1,1, 11.343, 10712.342, 168.395, 52299.389 21/05/12,15:44:59,09,09,1, 11.9,1,1, 11.343, 10712.361, 168.376, 52299.314 21/05/12,15:44:59,10,09,1, 11.9,1,1, 11.343, 10712.359, 168.348, 52299.273 21/05/12,15:44:59,11,09,1, 11.9,1,1, 11.343, 10712.322, 168.306, 52299.174 21/05/12,15:44:59,12,09,1, 11.9,1,1, 11.343, 10712.321, 168.297, 52299.114 21/05/12,15:44:59,13,09,1, 11.9,1,1, 11.343, 10712.309, 168.252, 52299.143 21/05/12,15:44:59,14,09,1, 11.9,1,1, 11.343, 10712.278, 168.258, 52299.210 21/05/12,15:44:59,15,09,1, 11.9,1,1, 11.343, 10712.257, 168.255, 52299.218 21/05/12,15:44:59,16,09,1, 11.9,1,1, 11.343, 10712.227, 168.238, 52299.262 21/05/12,15:44:59,17,09,1, 11.9,1,1, 11.343, 10712.226, 168.207, 52299.260 21/05/12,15:44:59,18,09,1, 11.9,1,1, 11.343, 10712.221, 168.170, 52299.259 21/05/12,15:44:59,19,09,1, 11.9,1,1, 11.343, 10712.219, 168.198, 52299.174 21/05/12,15:45:00,00,09,1, 11.9,1,1, 11.340, 10712.211, 168.198, 52299.174 21/05/12,15:45:00,01,09,1, 11.9,1,1, 11.340, 10712.155, 168.129, 52299.038 21/05/12,15:45:00,02,09,1, 11.9,1,1, 11.340, 10712.150, 168.104, 52299.039 21/05/12,15:45:00,03,09,1, 11.9,1,1, 11.340, 10712.148, 168.140, 52299.111 21/05/12,15:45:00,04,09,1, 11.9,1,1, 11.340, 10712.113, 168.110, 52299.456 21/05/12,15:45:00,05,09,1, 11.9,1,1, 11.340, 10712.128, 168.093, 52299.276 21/05/12,15:45:00,06,09,1, 11.9,1,1, 11.340, 10712.147, 168.063, 52299.247 21/05/12,15:45:00,07,09,1, 11.9,1,1, 11.340, 10712.121, 168.019, 52299.217 21/05/12,15:45:00,08,09,1, 11.9,1,1, 11.340, 10712.078, 168.004, 52299.126 21/05/12,15:45:00,09,09,1, 11.9,1,1, 11.340, 10712.065, 167.972, 52299.110 21/05/12,15:45:00,10,09,1, 11.9,1,1, 11.340, 10712.057, 167.952, 52299.021 21/05/12,15:45:00,11,09,1, 11.9,1,1, 11.340, 10712.045, 167.968, 52299.036 21/05/12,15:45:00,12,09,1, 11.9,1,1, 11.340, 10712.043, 167.935, 52299.092 21/05/12,15:45:00,13,09,1, 11.9,1,1, 11.340, 10712.032, 167.913, 52299.141 21/05/12,15:45:00,14,09,1, 11.9,1,1, 11.340, 10712.016, 167.888, 52299.181 21/05/12,15:45:00,15,09,1, 11.9,1,1, 11.340, 10711.991, 167.881, 52299.230 21/05/12,15:45:00,16,09,1, 11.9,1,1, 11.340, 10711.961, 167.861, 52299.129 21/05/12,15:45:00,17,09,1, 11.9,1,1, 11.340, 10711.971, 167.850, 52299.090 21/05/12,15:45:00,18,09,1, 11.9,1,1, 11.340, 10711.961, 167.844, 52299.009 21/05/12,15:45:00,19,09,1, 11.9,1,1, 11.340, 10711.931, 167.833, 52299.120 21/05/12,15:45:01,00,09,1, 11.9,1,1, 11.342, 10711.927, 167.833, 52299.120 21/05/12,15:45:01,01,09,1, 11.9,1,1, 11.342, 10711.901, 167.773, 52299.040 21/05/12,15:45:01,02,09,1, 11.9,1,1, 11.342, 10711.884, 167.763, 52299.106 21/05/12,15:45:01,03,09,1, 11.9,1,1, 11.342, 10711.900, 167.751, 52299.150 21/05/12,15:45:01,04,09,1, 11.9,1,1, 11.342, 10711.883, 167.755, 52299.129 21/05/12,15:45:01,05,09,1, 11.9,1,1, 11.342, 10711.851, 167.715, 52299.085 21/05/12,15:45:01,06,09,1, 11.9,1,1, 11.342, 10711.842, 167.699, 52299.026 21/05/12,15:45:01,07,09,1, 11.9,1,1, 11.342, 10711.820, 167.697, 52298.985 21/05/12,15:45:01,08,09,1, 11.9,1,1, 11.342, 10711.806, 167.656, 52298.976 21/05/12,15:45:01,09,09,1, 11.9,1,1, 11.342, 10711.761, 167.641, 52298.957 21/05/12,15:45:01,10,09,1, 11.9,1,1, 11.342, 10711.764, 167.635, 52299.043 21/05/12,15:45:01,11,09,1, 11.9,1,1, 11.342, 10711.722, 167.614, 52299.060 21/05/12,15:45:01,12,09,1, 11.9,1,1, 11.342, 10711.704, 167.608, 52299.076 21/05/12,15:45:01,13,09,1, 11.9,1,1, 11.342, 10711.692, 167.587, 52299.102 21/05/12,15:45:01,14,09,1, 11.9,1,1, 11.342, 10711.673, 167.572, 52299.038 21/05/12,15:45:01,15,09,1, 11.9,1,1, 11.342, 10711.654, 167.556, 52299.015 21/05/12,15:45:01,16,09,1, 11.9,1,1, 11.342, 10711.622, 167.517, 52298.903 21/05/12,15:45:01,17,09,1, 11.9,1,1, 11.342, 10711.623, 167.506, 52298.909 21/05/12,15:45:01,18,09,1, 11.9,1,1, 11.342, 10711.619, 167.484, 52298.927 21/05/12,15:45:01,19,09,1, 11.9,1,1, 11.342, 10711.612, 167.448, 52298.927 21/05/12,15:45:02,00,09,1, 11.9,1,1, 11.338, 10711.610, 167.448, 52298.927 21/05/12,15:45:02,01,09,1, 11.9,1,1, 11.338, 10711.548, 167.442, 52299.030 21/05/12,15:45:02,02,09,1, 11.9,1,1, 11.338, 10711.536, 167.410, 52298.992 21/05/12,15:45:02,03,09,1, 11.9,1,1, 11.338, 10711.517, 167.409, 52298.983 21/05/12,15:45:02,04,09,1, 11.9,1,1, 11.338, 10711.494, 167.344, 52298.884 21/05/12,15:45:02,05,09,1, 11.9,1,1, 11.338, 10711.488, 167.344, 52298.834 21/05/12,15:45:02,06,09,1, 11.9,1,1, 11.338, 10711.466, 167.331, 52298.817 21/05/12,15:45:02,07,09,1, 11.9,1,1, 11.338, 10711.453, 167.296, 52298.812 21/05/12,15:45:02,08,09,1, 11.9,1,1, 11.338, 10711.431, 167.291, 52298.849 21/05/12,15:45:02,09,09,1, 11.9,1,1, 11.338, 10711.404, 167.278, 52298.953 21/05/12,15:45:02,10,09,1, 11.9,1,1, 11.338, 10711.391, 167.286, 52298.979 21/05/12,15:45:02,11,09,1, 11.9,1,1, 11.338, 10711.367, 167.253, 52298.939 21/05/12,15:45:02,12,09,1, 11.9,1,1, 11.338, 10711.361, 167.251, 52298.853 21/05/12,15:45:02,13,09,1, 11.9,1,1, 11.338, 10711.317, 167.237, 52298.793 21/05/12,15:45:02,14,09,1, 11.9,1,1, 11.338, 10711.325, 167.199, 52298.733 21/05/12,15:45:02,15,09,1, 11.9,1,1, 11.338, 10711.299, 167.189, 52298.722 21/05/12,15:45:02,16,09,1, 11.9,1,1, 11.338, 10711.285, 167.181, 52298.811 21/05/12,15:45:02,17,09,1, 11.9,1,1, 11.338, 10711.255, 167.153, 52298.825 21/05/12,15:45:02,18,09,1, 11.9,1,1, 11.338, 10711.289, 167.147, 52298.789 21/05/12,15:45:02,19,09,1, 11.9,1,1, 11.338, 10711.199, 167.137, 52298.850 21/05/12,15:45:03,00,08,1, 11.8,1,1, 11.343, 10711.193, 167.137, 52298.850 21/05/12,15:45:03,01,08,1, 11.8,1,1, 11.343, 10711.187, 167.090, 52298.695 21/05/12,15:45:03,02,08,1, 11.8,1,1, 11.343, 10711.159, 167.052, 52298.659 21/05/12,15:45:03,03,08,1, 11.8,1,1, 11.343, 10711.173, 167.048, 52298.653 21/05/12,15:45:03,04,08,1, 11.8,1,1, 11.343, 10711.190, 167.033, 52298.622 21/05/12,15:45:03,05,08,1, 11.8,1,1, 11.343, 10711.162, 167.021, 52298.697 21/05/12,15:45:03,06,08,1, 11.8,1,1, 11.343, 10711.140, 166.995, 52298.731 21/05/12,15:45:03,07,08,1, 11.8,1,1, 11.343, 10711.111, 166.990, 52298.746 21/05/12,15:45:03,08,08,1, 11.8,1,1, 11.343, 10711.079, 166.979, 52298.757 21/05/12,15:45:03,09,08,1, 11.8,1,1, 11.343, 10711.087, 166.944, 52298.663 21/05/12,15:45:03,10,08,1, 11.8,1,1, 11.343, 10711.084, 166.926, 52298.588 21/05/12,15:45:03,11,08,1, 11.8,1,1, 11.343, 10711.044, 166.905, 52298.557 21/05/12,15:45:03,12,08,1, 11.8,1,1, 11.343, 10711.029, 166.856, 52298.539 21/05/12,15:45:03,13,08,1, 11.8,1,1, 11.343, 10711.025, 166.868, 52298.552 21/05/12,15:45:03,14,08,1, 11.8,1,1, 11.343, 10710.988, 166.837, 52298.580 21/05/12,15:45:03,15,08,1, 11.8,1,1, 11.343, 10710.999, 166.845, 52298.630 21/05/12,15:45:03,16,08,1, 11.8,1,1, 11.343, 10710.977, 166.833, 52298.641 21/05/12,15:45:03,17,08,1, 11.8,1,1, 11.343, 10710.954, 166.810, 52298.675 21/05/12,15:45:03,18,08,1, 11.8,1,1, 11.343, 10710.929, 166.791, 52298.534 21/05/12,15:45:03,19,08,1, 11.8,1,1, 11.343, 10710.928, 166.750, 52298.482 21/05/12,15:45:04,00,08,1, 11.8,1,1, 11.344, 10710.926, 166.750, 52298.482 21/05/12,15:45:04,01,08,1, 11.8,1,1, 11.344, 10710.867, 166.705, 52298.433 21/05/12,15:45:04,02,08,1, 11.8,1,1, 11.344, 10710.844, 166.696, 52298.501 21/05/12,15:45:04,03,08,1, 11.8,1,1, 11.344, 10710.834, 166.725, 52298.592 21/05/12,15:45:04,04,08,1, 11.8,1,1, 11.344, 10710.797, 166.653, 52298.599 21/05/12,15:45:04,05,08,1, 11.8,1,1, 11.344, 10710.784, 166.648, 52298.596 21/05/12,15:45:04,06,08,1, 11.8,1,1, 11.344, 10710.736, 166.613, 52298.540 21/05/12,15:45:04,07,08,1, 11.8,1,1, 11.344, 10710.723, 166.583, 52298.471 21/05/12,15:45:04,08,08,1, 11.8,1,1, 11.344, 10710.727, 166.585, 52298.382 21/05/12,15:45:04,09,08,1, 11.8,1,1, 11.344, 10710.711, 166.535, 52298.341 21/05/12,15:45:04,10,08,1, 11.8,1,1, 11.344, 10710.673, 166.505, 52298.433 21/05/12,15:45:04,11,08,1, 11.8,1,1, 11.344, 10710.665, 166.481, 52298.460 21/05/12,15:45:04,12,08,1, 11.8,1,1, 11.344, 10710.637, 166.475, 52298.492 21/05/12,15:45:04,13,08,1, 11.8,1,1, 11.344, 10710.608, 166.446, 52298.541 21/05/12,15:45:04,14,08,1, 11.8,1,1, 11.344, 10710.605, 166.394, 52298.455 21/05/12,15:45:04,15,08,1, 11.8,1,1, 11.344, 10710.607, 166.394, 52298.388 21/05/12,15:45:04,16,08,1, 11.8,1,1, 11.344, 10710.570, 166.356, 52298.338 21/05/12,15:45:04,17,08,1, 11.8,1,1, 11.344, 10710.555, 166.318, 52298.323 21/05/12,15:45:04,18,08,1, 11.8,1,1, 11.344, 10710.523, 166.296, 52298.314 21/05/12,15:45:04,19,08,1, 11.8,1,1, 11.344, 10710.513, 166.289, 52298.350 21/05/12,15:45:05,00,08,1, 11.8,1,1, 11.344, 10710.509, 166.289, 52298.350 21/05/12,15:45:05,01,08,1, 11.8,1,1, 11.344, 10710.489, 166.236, 52298.481 21/05/12,15:45:05,02,08,1, 11.8,1,1, 11.344, 10710.429, 166.216, 52298.432 21/05/12,15:45:05,03,08,1, 11.8,1,1, 11.344, 10710.423, 166.179, 52298.359 21/05/12,15:45:05,04,08,1, 11.8,1,1, 11.344, 10710.390, 166.180, 52298.262 21/05/12,15:45:05,05,08,1, 11.8,1,1, 11.344, 10710.360, 166.145, 52298.389 21/05/12,15:45:05,06,08,1, 11.8,1,1, 11.344, 10710.400, 166.124, 52298.247 21/05/12,15:45:05,07,08,1, 11.8,1,1, 11.344, 10710.346, 166.093, 52298.228 21/05/12,15:45:05,08,08,1, 11.8,1,1, 11.344, 10710.318, 166.077, 52298.315 21/05/12,15:45:05,09,08,1, 11.8,1,1, 11.344, 10710.302, 166.042, 52298.325 21/05/12,15:45:05,10,08,1, 11.8,1,1, 11.344, 10710.254, 166.055, 52298.387 21/05/12,15:45:05,11,08,1, 11.8,1,1, 11.344, 10710.259, 166.024, 52298.296 21/05/12,15:45:05,12,08,1, 11.8,1,1, 11.344, 10710.233, 165.993, 52298.254 21/05/12,15:45:05,13,08,1, 11.8,1,1, 11.344, 10710.215, 165.946, 52298.175 21/05/12,15:45:05,14,08,1, 11.8,1,1, 11.344, 10710.180, 165.930, 52298.103 21/05/12,15:45:05,15,08,1, 11.8,1,1, 11.344, 10710.142, 165.927, 52298.087 21/05/12,15:45:05,16,08,1, 11.8,1,1, 11.344, 10710.164, 165.917, 52298.127 21/05/12,15:45:05,17,08,1, 11.8,1,1, 11.344, 10710.107, 165.924, 52298.239 21/05/12,15:45:05,18,08,1, 11.8,1,1, 11.344, 10710.075, 165.869, 52298.272 21/05/12,15:45:05,19,08,1, 11.8,1,1, 11.344, 10710.077, 165.851, 52298.266 21/05/12,15:45:06,00,08,1, 11.8,1,1, 11.337, 10710.075, 165.851, 52298.266 21/05/12,15:45:06,01,08,1, 11.8,1,1, 11.337, 10710.064, 165.804, 52298.209 21/05/12,15:45:06,02,08,1, 11.8,1,1, 11.337, 10710.011, 165.735, 52298.105 21/05/12,15:45:06,03,08,1, 11.8,1,1, 11.337, 10710.022, 165.749, 52298.109 21/05/12,15:45:06,04,08,1, 11.8,1,1, 11.337, 10709.972, 165.695, 52298.175 21/05/12,15:45:06,05,08,1, 11.8,1,1, 11.337, 10709.953, 165.713, 52298.198 21/05/12,15:45:06,06,08,1, 11.8,1,1, 11.337, 10709.943, 165.684, 52298.268 21/05/12,15:45:06,07,08,1, 11.8,1,1, 11.337, 10709.913, 165.672, 52298.247 21/05/12,15:45:06,08,08,1, 11.8,1,1, 11.337, 10709.868, 165.644, 52298.233 21/05/12,15:45:06,09,08,1, 11.8,1,1, 11.337, 10709.879, 165.573, 52298.119 21/05/12,15:45:06,10,08,1, 11.8,1,1, 11.337, 10709.847, 165.557, 52298.098 21/05/12,15:45:06,11,08,1, 11.8,1,1, 11.337, 10709.852, 165.549, 52298.074 21/05/12,15:45:06,12,08,1, 11.8,1,1, 11.337, 10709.860, 165.512, 52298.067 21/05/12,15:45:06,13,08,1, 11.8,1,1, 11.337, 10709.811, 165.484, 52298.058 21/05/12,15:45:06,14,08,1, 11.8,1,1, 11.337, 10709.820, 165.482, 52298.089 21/05/12,15:45:06,15,08,1, 11.8,1,1, 11.337, 10709.785, 165.464, 52298.151 21/05/12,15:45:06,16,08,1, 11.8,1,1, 11.337, 10709.754, 165.479, 52298.190 21/05/12,15:45:06,17,08,1, 11.8,1,1, 11.337, 10709.758, 165.428, 52298.099 21/05/12,15:45:06,18,08,1, 11.8,1,1, 11.337, 10709.744, 165.409, 52298.030 21/05/12,15:45:06,19,08,1, 11.8,1,1, 11.337, 10709.695, 165.376, 52297.951 21/05/12,15:45:07,00,08,1, 11.8,1,1, 11.342, 10709.691, 165.376, 52297.951 21/05/12,15:45:07,01,08,1, 11.8,1,1, 11.342, 10709.698, 165.347, 52297.955 21/05/12,15:45:07,02,08,1, 11.8,1,1, 11.342, 10709.706, 165.308, 52297.990 21/05/12,15:45:07,03,08,1, 11.8,1,1, 11.342, 10709.661, 165.322, 52298.068 21/05/12,15:45:07,04,08,1, 11.8,1,1, 11.342, 10709.652, 165.296, 52298.094 21/05/12,15:45:07,05,08,1, 11.8,1,1, 11.342, 10709.616, 165.285, 52298.108 21/05/12,15:45:07,06,08,1, 11.8,1,1, 11.342, 10709.629, 165.244, 52297.983 21/05/12,15:45:07,07,08,1, 11.8,1,1, 11.342, 10709.625, 165.254, 52298.031 21/05/12,15:45:07,08,08,1, 11.8,1,1, 11.342, 10709.585, 165.224, 52297.860 21/05/12,15:45:07,09,08,1, 11.8,1,1, 11.342, 10709.559, 165.217, 52297.863 21/05/12,15:45:07,10,08,1, 11.8,1,1, 11.342, 10709.550, 165.185, 52297.914 21/05/12,15:45:07,11,08,1, 11.8,1,1, 11.342, 10709.524, 165.192, 52297.922 21/05/12,15:45:07,12,08,1, 11.8,1,1, 11.342, 10709.513, 165.187, 52298.000 21/05/12,15:45:07,13,08,1, 11.8,1,1, 11.342, 10709.513, 165.167, 52298.018 21/05/12,15:45:07,14,08,1, 11.8,1,1, 11.342, 10709.488, 165.143, 52298.003 21/05/12,15:45:07,15,08,1, 11.8,1,1, 11.342, 10709.464, 165.115, 52297.906 21/05/12,15:45:07,16,08,1, 11.8,1,1, 11.342, 10709.462, 165.092, 52297.847 21/05/12,15:45:07,17,08,1, 11.8,1,1, 11.342, 10709.447, 165.070, 52297.791 21/05/12,15:45:07,18,08,1, 11.8,1,1, 11.342, 10709.443, 165.091, 52297.796 21/05/12,15:45:07,19,08,1, 11.8,1,1, 11.342, 10709.427, 165.066, 52297.836 21/05/12,15:45:08,00,07,1, 11.8,1,1, 11.340, 10709.424, 165.066, 52297.836 21/05/12,15:45:08,01,07,1, 11.8,1,1, 11.340, 10709.359, 165.010, 52297.891 21/05/12,15:45:08,02,07,1, 11.8,1,1, 11.340, 10709.368, 165.021, 52297.947 21/05/12,15:45:08,03,07,1, 11.8,1,1, 11.340, 10709.319, 164.985, 52297.916 21/05/12,15:45:08,04,07,1, 11.8,1,1, 11.340, 10709.294, 164.981, 52297.873 21/05/12,15:45:08,05,07,1, 11.8,1,1, 11.340, 10709.266, 164.934, 52297.818 21/05/12,15:45:08,06,07,1, 11.8,1,1, 11.340, 10709.257, 164.934, 52297.746 21/05/12,15:45:08,07,07,1, 11.8,1,1, 11.340, 10709.230, 164.929, 52297.744 21/05/12,15:45:08,08,07,1, 11.8,1,1, 11.340, 10709.218, 164.910, 52297.764 21/05/12,15:45:08,09,07,1, 11.8,1,1, 11.340, 10709.189, 164.916, 52297.868 21/05/12,15:45:08,10,07,1, 11.8,1,1, 11.340, 10709.185, 164.893, 52297.869 21/05/12,15:45:08,11,07,1, 11.8,1,1, 11.340, 10709.147, 164.896, 52297.896 21/05/12,15:45:08,12,07,1, 11.8,1,1, 11.340, 10709.111, 164.858, 52297.831 21/05/12,15:45:08,13,07,1, 11.8,1,1, 11.340, 10709.125, 164.879, 52297.814 21/05/12,15:45:08,14,07,1, 11.8,1,1, 11.340, 10709.093, 164.832, 52297.708 21/05/12,15:45:08,15,07,1, 11.8,1,1, 11.340, 10709.051, 164.831, 52297.689 21/05/12,15:45:08,16,07,1, 11.8,1,1, 11.340, 10709.037, 164.815, 52297.679 21/05/12,15:45:08,17,07,1, 11.8,1,1, 11.340, 10709.057, 164.802, 52297.778 21/05/12,15:45:08,18,07,1, 11.8,1,1, 11.340, 10709.034, 164.775, 52297.777 21/05/12,15:45:08,19,07,1, 11.8,1,1, 11.340, 10708.987, 164.775, 52297.842 21/05/12,15:45:09,00,09,1, 11.8,1,1, 11.341, 10708.982, 164.775, 52297.842 21/05/12,15:45:09,01,09,1, 11.8,1,1, 11.341, 10708.941, 164.749, 52297.747 21/05/12,15:45:09,02,09,1, 11.8,1,1, 11.341, 10708.925, 164.737, 52297.707 21/05/12,15:45:09,03,09,1, 11.8,1,1, 11.341, 10708.922, 164.732, 52297.688 21/05/12,15:45:09,04,09,1, 11.8,1,1, 11.341, 10708.901, 164.740, 52297.640 21/05/12,15:45:09,05,09,1, 11.8,1,1, 11.341, 10708.881, 164.712, 52297.668 21/05/12,15:45:09,06,09,1, 11.8,1,1, 11.341, 10708.867, 164.696, 52297.714 21/05/12,15:45:09,07,09,1, 11.8,1,1, 11.341, 10708.845, 164.685, 52297.750 21/05/12,15:45:09,08,09,1, 11.8,1,1, 11.341, 10708.800, 164.719, 52297.777 21/05/12,15:45:09,09,09,1, 11.8,1,1, 11.341, 10708.780, 164.650, 52297.711 21/05/12,15:45:09,10,09,1, 11.8,1,1, 11.341, 10708.741, 164.646, 52297.676 21/05/12,15:45:09,11,09,1, 11.8,1,1, 11.341, 10708.740, 164.624, 52297.596 21/05/12,15:45:09,12,09,1, 11.8,1,1, 11.341, 10708.725, 164.619, 52297.574 21/05/12,15:45:09,13,09,1, 11.8,1,1, 11.341, 10708.703, 164.606, 52297.569 21/05/12,15:45:09,14,09,1, 11.8,1,1, 11.341, 10708.663, 164.594, 52297.608 21/05/12,15:45:09,15,09,1, 11.8,1,1, 11.341, 10708.670, 164.595, 52297.578 21/05/12,15:45:09,16,09,1, 11.8,1,1, 11.341, 10708.635, 164.586, 52297.650 21/05/12,15:45:09,17,09,1, 11.8,1,1, 11.341, 10708.583, 164.574, 52297.673 21/05/12,15:45:09,18,09,1, 11.8,1,1, 11.341, 10708.546, 164.545, 52297.613 21/05/12,15:45:09,19,09,1, 11.8,1,1, 11.341, 10708.555, 164.547, 52297.552 21/05/12,15:45:10,00,09,1, 11.9,1,1, 11.342, 10708.548, 164.547, 52297.552 21/05/12,15:45:10,01,09,1, 11.9,1,1, 11.342, 10708.505, 164.534, 52297.458 21/05/12,15:45:10,02,09,1, 11.9,1,1, 11.342, 10708.476, 164.490, 52297.444 21/05/12,15:45:10,03,09,1, 11.9,1,1, 11.342, 10708.429, 164.507, 52297.524 21/05/12,15:45:10,04,09,1, 11.9,1,1, 11.342, 10708.426, 164.474, 52297.540 21/05/12,15:45:10,05,09,1, 11.9,1,1, 11.342, 10708.387, 164.486, 52297.606 21/05/12,15:45:10,06,09,1, 11.9,1,1, 11.342, 10708.359, 164.423, 52297.588 21/05/12,15:45:10,07,09,1, 11.9,1,1, 11.342, 10708.317, 164.437, 52297.519 21/05/12,15:45:10,08,09,1, 11.9,1,1, 11.342, 10708.292, 164.421, 52297.467 21/05/12,15:45:10,09,09,1, 11.9,1,1, 11.342, 10708.265, 164.404, 52297.420 21/05/12,15:45:10,10,09,1, 11.9,1,1, 11.342, 10708.237, 164.380, 52297.406 21/05/12,15:45:10,11,09,1, 11.9,1,1, 11.342, 10708.213, 164.363, 52297.445 21/05/12,15:45:10,12,09,1, 11.9,1,1, 11.342, 10708.175, 164.375, 52297.497 21/05/12,15:45:10,13,09,1, 11.9,1,1, 11.342, 10708.131, 164.331, 52297.527 21/05/12,15:45:10,14,09,1, 11.9,1,1, 11.342, 10708.149, 164.323, 52297.544 21/05/12,15:45:10,15,09,1, 11.9,1,1, 11.342, 10708.121, 164.329, 52297.544 21/05/12,15:45:10,16,09,1, 11.9,1,1, 11.342, 10708.083, 164.298, 52297.457 21/05/12,15:45:10,17,09,1, 11.9,1,1, 11.342, 10708.050, 164.274, 52297.308 21/05/12,15:45:10,18,09,1, 11.9,1,1, 11.342, 10708.033, 164.278, 52297.352 21/05/12,15:45:10,19,09,1, 11.9,1,1, 11.342, 10707.977, 164.259, 52297.398 21/05/12,15:45:11,00,09,1, 11.9,1,1, 11.341, 10707.972, 164.259, 52297.398 21/05/12,15:45:11,01,09,1, 11.9,1,1, 11.341, 10707.916, 164.232, 52297.420 21/05/12,15:45:11,02,09,1, 11.9,1,1, 11.341, 10707.883, 164.232, 52297.465 21/05/12,15:45:11,03,09,1, 11.9,1,1, 11.341, 10707.855, 164.227, 52297.454 21/05/12,15:45:11,04,09,1, 11.9,1,1, 11.341, 10707.819, 164.175, 52297.364 21/05/12,15:45:11,05,09,1, 11.9,1,1, 11.341, 10707.768, 164.137, 52297.287 21/05/12,15:45:11,06,09,1, 11.9,1,1, 11.341, 10707.764, 164.118, 52297.257 21/05/12,15:45:11,07,09,1, 11.9,1,1, 11.341, 10707.742, 164.132, 52297.271 21/05/12,15:45:11,08,09,1, 11.9,1,1, 11.341, 10707.712, 164.072, 52297.283 21/05/12,15:45:11,09,09,1, 11.9,1,1, 11.341, 10707.709, 164.118, 52297.418 21/05/12,15:45:11,10,09,1, 11.9,1,1, 11.341, 10707.643, 164.050, 52297.405 21/05/12,15:45:11,11,09,1, 11.9,1,1, 11.341, 10707.621, 164.101, 52297.439 21/05/12,15:45:11,12,09,1, 11.9,1,1, 11.341, 10707.595, 164.028, 52297.361 21/05/12,15:45:11,13,09,1, 11.9,1,1, 11.341, 10707.554, 164.036, 52297.249 21/05/12,15:45:11,14,09,1, 11.9,1,1, 11.341, 10707.521, 164.021, 52297.206 21/05/12,15:45:11,15,09,1, 11.9,1,1, 11.341, 10707.512, 163.981, 52297.180 21/05/12,15:45:11,16,09,1, 11.9,1,1, 11.341, 10707.489, 164.018, 52297.245 21/05/12,15:45:11,17,09,1, 11.9,1,1, 11.341, 10707.440, 164.005, 52297.301 21/05/12,15:45:11,18,09,1, 11.9,1,1, 11.341, 10707.414, 164.027, 52297.359 21/05/12,15:45:11,19,09,1, 11.9,1,1, 11.341, 10707.400, 164.012, 52297.395 21/05/12,15:45:12,00,09,1, 11.9,1,1, 11.339, 10707.396, 164.012, 52297.395 21/05/12,15:45:12,01,09,1, 11.9,1,1, 11.339, 10707.345, 163.956, 52297.273 21/05/12,15:45:12,02,09,1, 11.9,1,1, 11.339, 10707.335, 163.988, 52297.249 21/05/12,15:45:12,03,09,1, 11.9,1,1, 11.339, 10707.309, 163.950, 52297.178 21/05/12,15:45:12,04,09,1, 11.9,1,1, 11.339, 10707.275, 163.959, 52297.207 21/05/12,15:45:12,05,09,1, 11.9,1,1, 11.339, 10707.271, 163.976, 52297.223 21/05/12,15:45:12,06,09,1, 11.9,1,1, 11.339, 10707.249, 163.961, 52297.323 21/05/12,15:45:12,07,09,1, 11.9,1,1, 11.339, 10707.227, 163.975, 52297.374 21/05/12,15:45:12,08,09,1, 11.9,1,1, 11.339, 10707.184, 163.965, 52297.369 21/05/12,15:45:12,09,09,1, 11.9,1,1, 11.339, 10707.137, 163.951, 52297.287 21/05/12,15:45:12,10,09,1, 11.9,1,1, 11.339, 10707.140, 163.922, 52297.201 21/05/12,15:45:12,11,09,1, 11.9,1,1, 11.339, 10707.102, 163.931, 52297.131 21/05/12,15:45:12,12,09,1, 11.9,1,1, 11.339, 10707.102, 163.903, 52297.187 21/05/12,15:45:12,13,09,1, 11.9,1,1, 11.339, 10707.058, 163.911, 52297.259 21/05/12,15:45:12,14,09,1, 11.9,1,1, 11.339, 10707.020, 163.893, 52297.311 21/05/12,15:45:12,15,09,1, 11.9,1,1, 11.339, 10706.999, 163.901, 52297.343 21/05/12,15:45:12,16,09,1, 11.9,1,1, 11.339, 10707.014, 163.886, 52297.359 21/05/12,15:45:12,17,09,1, 11.9,1,1, 11.339, 10706.949, 163.878, 52297.349 21/05/12,15:45:12,18,09,1, 11.9,1,1, 11.339, 10706.921, 163.833, 52297.274 21/05/12,15:45:12,19,09,1, 11.9,1,1, 11.339, 10706.912, 163.832, 52297.211 21/05/12,15:45:13,00,10,1, 11.9,1,1, 11.343, 10706.912, 163.832, 52297.211 21/05/12,15:45:13,01,10,1, 11.9,1,1, 11.343, 10706.872, 163.789, 52297.185 21/05/12,15:45:13,02,10,1, 11.9,1,1, 11.343, 10706.840, 163.804, 52297.185 21/05/12,15:45:13,03,10,1, 11.9,1,1, 11.343, 10706.802, 163.769, 52297.238 21/05/12,15:45:13,04,10,1, 11.9,1,1, 11.343, 10706.772, 163.808, 52297.280 21/05/12,15:45:13,05,10,1, 11.9,1,1, 11.343, 10706.749, 163.769, 52297.302 21/05/12,15:45:13,06,10,1, 11.9,1,1, 11.343, 10706.715, 163.770, 52297.267 21/05/12,15:45:13,07,10,1, 11.9,1,1, 11.343, 10706.702, 163.759, 52297.197 21/05/12,15:45:13,08,10,1, 11.9,1,1, 11.343, 10706.633, 163.732, 52297.161 21/05/12,15:45:13,09,10,1, 11.9,1,1, 11.343, 10706.651, 163.689, 52297.091 21/05/12,15:45:13,10,10,1, 11.9,1,1, 11.343, 10706.600, 163.698, 52297.125 21/05/12,15:45:13,11,10,1, 11.9,1,1, 11.343, 10706.581, 163.640, 52297.173 21/05/12,15:45:13,12,10,1, 11.9,1,1, 11.343, 10706.548, 163.638, 52297.164 21/05/12,15:45:13,13,10,1, 11.9,1,1, 11.343, 10706.518, 163.634, 52297.225 21/05/12,15:45:13,14,10,1, 11.9,1,1, 11.343, 10706.506, 163.610, 52297.227 21/05/12,15:45:13,15,10,1, 11.9,1,1, 11.343, 10706.489, 163.608, 52297.212 21/05/12,15:45:13,16,10,1, 11.9,1,1, 11.343, 10706.441, 163.561, 52297.125 21/05/12,15:45:13,17,10,1, 11.9,1,1, 11.343, 10706.410, 163.529, 52297.060 21/05/12,15:45:13,18,10,1, 11.9,1,1, 11.343, 10706.356, 163.529, 52297.049 21/05/12,15:45:13,19,10,1, 11.9,1,1, 11.343, 10706.371, 163.526, 52297.081 21/05/12,15:45:14,00,10,1, 11.9,1,1, 11.341, 10706.370, 163.526, 52297.081 21/05/12,15:45:14,01,10,1, 11.9,1,1, 11.341, 10706.320, 163.516, 52297.223 21/05/12,15:45:14,02,10,1, 11.9,1,1, 11.341, 10706.264, 163.467, 52297.228 21/05/12,15:45:14,03,10,1, 11.9,1,1, 11.341, 10706.243, 163.470, 52297.213 21/05/12,15:45:14,04,10,1, 11.9,1,1, 11.341, 10706.216, 163.433, 52297.155 21/05/12,15:45:14,05,10,1, 11.9,1,1, 11.341, 10706.180, 163.424, 52297.066 21/05/12,15:45:14,06,10,1, 11.9,1,1, 11.341, 10706.155, 163.404, 52297.029 21/05/12,15:45:14,07,10,1, 11.9,1,1, 11.341, 10706.124, 163.415, 52297.021 21/05/12,15:45:14,08,10,1, 11.9,1,1, 11.341, 10706.106, 163.372, 52297.068 21/05/12,15:45:14,09,10,1, 11.9,1,1, 11.341, 10706.082, 163.375, 52297.089 21/05/12,15:45:14,10,10,1, 11.9,1,1, 11.341, 10706.076, 163.346, 52297.145 21/05/12,15:45:14,11,10,1, 11.9,1,1, 11.341, 10706.015, 163.332, 52297.158 21/05/12,15:45:14,12,10,1, 11.9,1,1, 11.341, 10705.980, 163.336, 52297.184 21/05/12,15:45:14,13,10,1, 11.9,1,1, 11.341, 10705.963, 163.289, 52297.092 21/05/12,15:45:14,14,10,1, 11.9,1,1, 11.341, 10705.936, 163.276, 52297.006 21/05/12,15:45:14,15,10,1, 11.9,1,1, 11.341, 10705.906, 163.248, 52296.944 21/05/12,15:45:14,16,10,1, 11.9,1,1, 11.341, 10705.878, 163.246, 52296.945 21/05/12,15:45:14,17,10,1, 11.9,1,1, 11.341, 10705.827, 163.217, 52297.013 21/05/12,15:45:14,18,10,1, 11.9,1,1, 11.341, 10705.834, 163.215, 52297.059 21/05/12,15:45:14,19,10,1, 11.9,1,1, 11.341, 10705.802, 163.205, 52297.068 21/05/12,15:45:15,00,10,1, 11.8,1,1, 11.342, 10705.794, 163.205, 52297.068 21/05/12,15:45:15,01,10,1, 11.8,1,1, 11.342, 10705.753, 163.192, 52297.065 21/05/12,15:45:15,02,10,1, 11.8,1,1, 11.342, 10705.720, 163.151, 52296.948 21/05/12,15:45:15,03,10,1, 11.8,1,1, 11.342, 10705.680, 163.140, 52296.944 21/05/12,15:45:15,04,10,1, 11.8,1,1, 11.342, 10705.678, 163.077, 52296.913 21/05/12,15:45:15,05,10,1, 11.8,1,1, 11.342, 10705.620, 163.079, 52296.971 21/05/12,15:45:15,06,10,1, 11.8,1,1, 11.342, 10705.628, 163.058, 52296.969 21/05/12,15:45:15,07,10,1, 11.8,1,1, 11.342, 10705.569, 163.067, 52297.063 21/05/12,15:45:15,08,10,1, 11.8,1,1, 11.342, 10705.543, 163.031, 52297.072 21/05/12,15:45:15,09,10,1, 11.8,1,1, 11.342, 10705.502, 163.030, 52297.072 21/05/12,15:45:15,10,10,1, 11.8,1,1, 11.342, 10705.501, 162.983, 52297.021 21/05/12,15:45:15,11,10,1, 11.8,1,1, 11.342, 10705.456, 162.936, 52296.935 21/05/12,15:45:15,12,10,1, 11.8,1,1, 11.342, 10705.451, 162.935, 52296.852 21/05/12,15:45:15,13,10,1, 11.8,1,1, 11.342, 10705.453, 162.910, 52296.864 21/05/12,15:45:15,14,10,1, 11.8,1,1, 11.342, 10705.392, 162.879, 52297.126 21/05/12,15:45:15,15,10,1, 11.8,1,1, 11.342, 10705.412, 162.843, 52296.932 21/05/12,15:45:15,16,10,1, 11.8,1,1, 11.342, 10705.404, 162.833, 52296.925 21/05/12,15:45:15,17,10,1, 11.8,1,1, 11.342, 10705.349, 162.788, 52296.994 21/05/12,15:45:15,18,10,1, 11.8,1,1, 11.342, 10705.340, 162.801, 52297.026 21/05/12,15:45:15,19,10,1, 11.8,1,1, 11.342, 10705.289, 162.773, 52296.898 21/05/12,15:45:16,00,09,1, 11.8,1,1, 11.343, 10705.285, 162.773, 52296.898 21/05/12,15:45:16,01,09,1, 11.8,1,1, 11.343, 10705.214, 162.735, 52296.864 21/05/12,15:45:16,02,09,1, 11.8,1,1, 11.343, 10705.201, 162.740, 52296.843 21/05/12,15:45:16,03,09,1, 11.8,1,1, 11.343, 10705.192, 162.697, 52296.861 21/05/12,15:45:16,04,09,1, 11.8,1,1, 11.343, 10705.172, 162.682, 52296.939 21/05/12,15:45:16,05,09,1, 11.8,1,1, 11.343, 10705.157, 162.662, 52297.002 21/05/12,15:45:16,06,09,1, 11.8,1,1, 11.343, 10705.129, 162.669, 52296.992 21/05/12,15:45:16,07,09,1, 11.8,1,1, 11.343, 10705.073, 162.637, 52296.919 21/05/12,15:45:16,08,09,1, 11.8,1,1, 11.343, 10705.081, 162.636, 52296.924 21/05/12,15:45:16,09,09,1, 11.8,1,1, 11.343, 10705.041, 162.596, 52296.830 21/05/12,15:45:16,10,09,1, 11.8,1,1, 11.343, 10705.027, 162.559, 52296.782 21/05/12,15:45:16,11,09,1, 11.8,1,1, 11.343, 10705.030, 162.573, 52296.793 21/05/12,15:45:16,12,09,1, 11.8,1,1, 11.343, 10705.019, 162.589, 52296.874 21/05/12,15:45:16,13,09,1, 11.8,1,1, 11.343, 10704.977, 162.564, 52296.927 21/05/12,15:45:16,14,09,1, 11.8,1,1, 11.343, 10704.954, 162.550, 52296.884 21/05/12,15:45:16,15,09,1, 11.8,1,1, 11.343, 10704.988, 162.550, 52296.877 21/05/12,15:45:16,16,09,1, 11.8,1,1, 11.343, 10704.903, 162.526, 52296.813 21/05/12,15:45:16,17,09,1, 11.8,1,1, 11.343, 10704.873, 162.524, 52296.809 21/05/12,15:45:16,18,09,1, 11.8,1,1, 11.343, 10704.871, 162.484, 52296.732 21/05/12,15:45:16,19,09,1, 11.8,1,1, 11.343, 10704.856, 162.488, 52296.770 21/05/12,15:45:17,00,09,1, 11.9,1,1, 11.345, 10704.851, 162.488, 52296.770 21/05/12,15:45:17,01,09,1, 11.9,1,1, 11.345, 10704.857, 162.479, 52296.886 21/05/12,15:45:17,02,09,1, 11.9,1,1, 11.345, 10704.772, 162.455, 52296.877 21/05/12,15:45:17,03,09,1, 11.9,1,1, 11.345, 10704.770, 162.462, 52296.970 21/05/12,15:45:17,04,09,1, 11.9,1,1, 11.345, 10704.713, 162.444, 52296.920 21/05/12,15:45:17,05,09,1, 11.9,1,1, 11.345, 10704.710, 162.437, 52296.834 21/05/12,15:45:17,06,09,1, 11.9,1,1, 11.345, 10704.697, 162.451, 52296.764 21/05/12,15:45:17,07,09,1, 11.9,1,1, 11.345, 10704.645, 162.370, 52296.723 21/05/12,15:45:17,08,09,1, 11.9,1,1, 11.345, 10704.617, 162.388, 52296.751 21/05/12,15:45:17,09,09,1, 11.9,1,1, 11.345, 10704.606, 162.366, 52296.783 21/05/12,15:45:17,10,09,1, 11.9,1,1, 11.345, 10704.589, 162.336, 52296.865 21/05/12,15:45:17,11,09,1, 11.9,1,1, 11.345, 10704.560, 162.338, 52296.927 21/05/12,15:45:17,12,09,1, 11.9,1,1, 11.345, 10704.543, 162.307, 52296.922 21/05/12,15:45:17,13,09,1, 11.9,1,1, 11.345, 10704.516, 162.303, 52296.827 21/05/12,15:45:17,14,09,1, 11.9,1,1, 11.345, 10704.451, 162.247, 52296.754 21/05/12,15:45:17,15,09,1, 11.9,1,1, 11.345, 10704.460, 162.222, 52296.724 21/05/12,15:45:17,16,09,1, 11.9,1,1, 11.345, 10704.428, 162.176, 52296.758 21/05/12,15:45:17,17,09,1, 11.9,1,1, 11.345, 10704.406, 162.183, 52296.744 21/05/12,15:45:17,18,09,1, 11.9,1,1, 11.345, 10704.389, 162.142, 52296.820 21/05/12,15:45:17,19,09,1, 11.9,1,1, 11.345, 10704.350, 162.173, 52296.886 21/05/12,15:45:18,00,09,1, 11.9,1,1, 11.338, 10704.342, 162.173, 52296.886 21/05/12,15:45:18,01,09,1, 11.9,1,1, 11.338, 10704.334, 162.114, 52296.876 21/05/12,15:45:18,02,09,1, 11.9,1,1, 11.338, 10704.251, 162.063, 52296.793 21/05/12,15:45:18,03,09,1, 11.9,1,1, 11.338, 10704.245, 162.086, 52296.731 21/05/12,15:45:18,04,09,1, 11.9,1,1, 11.338, 10704.223, 162.027, 52296.661 21/05/12,15:45:18,05,09,1, 11.9,1,1, 11.338, 10704.231, 162.002, 52296.655 21/05/12,15:45:18,06,09,1, 11.9,1,1, 11.338, 10704.180, 162.003, 52296.737 21/05/12,15:45:18,07,09,1, 11.9,1,1, 11.338, 10704.169, 161.966, 52296.788 21/05/12,15:45:18,08,09,1, 11.9,1,1, 11.338, 10704.148, 161.973, 52296.853 21/05/12,15:45:18,09,09,1, 11.9,1,1, 11.338, 10704.142, 161.947, 52296.815 21/05/12,15:45:18,10,09,1, 11.9,1,1, 11.338, 10704.134, 161.912, 52296.763 21/05/12,15:45:18,11,09,1, 11.9,1,1, 11.338, 10704.083, 161.900, 52296.731 21/05/12,15:45:18,12,09,1, 11.9,1,1, 11.338, 10704.077, 161.828, 52296.648 21/05/12,15:45:18,13,09,1, 11.9,1,1, 11.338, 10704.061, 161.859, 52296.648 21/05/12,15:45:18,14,09,1, 11.9,1,1, 11.338, 10704.052, 161.821, 52296.662 21/05/12,15:45:18,15,09,1, 11.9,1,1, 11.338, 10703.989, 161.812, 52296.692 21/05/12,15:45:18,16,09,1, 11.9,1,1, 11.338, 10703.959, 161.787, 52296.729 21/05/12,15:45:18,17,09,1, 11.9,1,1, 11.338, 10703.940, 161.793, 52296.780 21/05/12,15:45:18,18,09,1, 11.9,1,1, 11.338, 10703.928, 161.726, 52296.769 21/05/12,15:45:18,19,09,1, 11.9,1,1, 11.338, 10703.872, 161.695, 52296.665 21/05/12,15:45:19,00,10,1, 11.9,1,1, 11.339, 10703.866, 161.695, 52296.665 21/05/12,15:45:19,01,10,1, 11.9,1,1, 11.339, 10703.847, 161.658, 52296.567 21/05/12,15:45:19,02,10,1, 11.9,1,1, 11.339, 10703.830, 161.617, 52296.537 21/05/12,15:45:19,03,10,1, 11.9,1,1, 11.339, 10703.820, 161.569, 52296.588 21/05/12,15:45:19,04,10,1, 11.9,1,1, 11.339, 10703.769, 161.586, 52296.713 21/05/12,15:45:19,05,10,1, 11.9,1,1, 11.339, 10703.738, 161.587, 52296.732 21/05/12,15:45:19,06,10,1, 11.9,1,1, 11.339, 10703.731, 161.550, 52296.734 21/05/12,15:45:19,07,10,1, 11.9,1,1, 11.339, 10703.695, 161.501, 52296.695 21/05/12,15:45:19,08,10,1, 11.9,1,1, 11.339, 10703.693, 161.486, 52296.644 21/05/12,15:45:19,09,10,1, 11.9,1,1, 11.339, 10703.637, 161.424, 52296.526 21/05/12,15:45:19,10,10,1, 11.9,1,1, 11.339, 10703.650, 161.426, 52296.565 21/05/12,15:45:19,11,10,1, 11.9,1,1, 11.339, 10703.623, 161.392, 52296.590 21/05/12,15:45:19,12,10,1, 11.9,1,1, 11.339, 10703.605, 161.393, 52296.656 21/05/12,15:45:19,13,10,1, 11.9,1,1, 11.339, 10703.589, 161.341, 52296.726 21/05/12,15:45:19,14,10,1, 11.9,1,1, 11.339, 10703.572, 161.317, 52296.742 21/05/12,15:45:19,15,10,1, 11.9,1,1, 11.339, 10703.540, 161.291, 52296.742 21/05/12,15:45:19,16,10,1, 11.9,1,1, 11.339, 10703.532, 161.302, 52296.667 21/05/12,15:45:19,17,10,1, 11.9,1,1, 11.339, 10703.493, 161.262, 52296.642 21/05/12,15:45:19,18,10,1, 11.9,1,1, 11.339, 10703.507, 161.262, 52296.560 21/05/12,15:45:19,19,10,1, 11.9,1,1, 11.339, 10703.486, 161.199, 52296.550 21/05/12,15:45:20,00,11,1, 11.9,1,1, 11.339, 10703.483, 161.199, 52296.550 21/05/12,15:45:20,01,11,1, 11.9,1,1, 11.339, 10703.412, 161.171, 52296.623 21/05/12,15:45:20,02,11,1, 11.9,1,1, 11.339, 10703.422, 161.197, 52296.725 21/05/12,15:45:20,03,11,1, 11.9,1,1, 11.339, 10703.359, 161.144, 52296.702 21/05/12,15:45:20,04,11,1, 11.9,1,1, 11.339, 10703.363, 161.128, 52296.610 21/05/12,15:45:20,05,11,1, 11.9,1,1, 11.339, 10703.342, 161.108, 52296.550 21/05/12,15:45:20,06,11,1, 11.9,1,1, 11.339, 10703.340, 161.068, 52296.559 21/05/12,15:45:20,07,11,1, 11.9,1,1, 11.339, 10703.325, 161.077, 52296.518 21/05/12,15:45:20,08,11,1, 11.9,1,1, 11.339, 10703.300, 161.023, 52296.562 21/05/12,15:45:20,09,11,1, 11.9,1,1, 11.339, 10703.276, 161.022, 52296.604 21/05/12,15:45:20,10,11,1, 11.9,1,1, 11.339, 10703.263, 160.985, 52296.445 21/05/12,15:45:20,11,11,1, 11.9,1,1, 11.339, 10703.212, 160.982, 52296.664 21/05/12,15:45:20,12,11,1, 11.9,1,1, 11.339, 10703.186, 160.962, 52296.662 21/05/12,15:45:20,13,11,1, 11.9,1,1, 11.339, 10703.181, 160.958, 52296.632 21/05/12,15:45:20,14,11,1, 11.9,1,1, 11.339, 10703.161, 160.917, 52296.507 21/05/12,15:45:20,15,11,1, 11.9,1,1, 11.339, 10703.191, 160.908, 52296.461 21/05/12,15:45:20,16,11,1, 11.9,1,1, 11.339, 10703.164, 160.882, 52296.450 21/05/12,15:45:20,17,11,1, 11.9,1,1, 11.339, 10703.141, 160.840, 52296.477 21/05/12,15:45:20,18,11,1, 11.9,1,1, 11.339, 10703.124, 160.821, 52296.542 21/05/12,15:45:20,19,11,1, 11.9,1,1, 11.339, 10703.105, 160.811, 52296.658 21/05/12,15:45:21,00,10,1, 11.9,1,1, 11.340, 10703.099, 160.811, 52296.658 21/05/12,15:45:21,01,10,1, 11.9,1,1, 11.340, 10703.054, 160.783, 52296.606 21/05/12,15:45:21,02,10,1, 11.9,1,1, 11.340, 10703.070, 160.737, 52296.554 21/05/12,15:45:21,03,10,1, 11.9,1,1, 11.340, 10703.028, 160.708, 52296.462 21/05/12,15:45:21,04,10,1, 11.9,1,1, 11.340, 10703.042, 160.675, 52296.419 21/05/12,15:45:21,05,10,1, 11.9,1,1, 11.340, 10702.993, 160.640, 52296.413 21/05/12,15:45:21,06,10,1, 11.9,1,1, 11.340, 10702.983, 160.673, 52296.464 21/05/12,15:45:21,07,10,1, 11.9,1,1, 11.340, 10702.949, 160.618, 52296.517 21/05/12,15:45:21,08,10,1, 11.9,1,1, 11.340, 10702.965, 160.618, 52296.556 21/05/12,15:45:21,09,10,1, 11.9,1,1, 11.340, 10702.914, 160.592, 52296.522 21/05/12,15:45:21,10,10,1, 11.9,1,1, 11.340, 10702.922, 160.584, 52296.509 21/05/12,15:45:21,11,10,1, 11.9,1,1, 11.340, 10702.876, 160.538, 52296.410 21/05/12,15:45:21,12,10,1, 11.9,1,1, 11.340, 10702.850, 160.525, 52296.409 21/05/12,15:45:21,13,10,1, 11.9,1,1, 11.340, 10702.854, 160.512, 52296.374 21/05/12,15:45:21,14,10,1, 11.9,1,1, 11.340, 10702.815, 160.475, 52296.340 21/05/12,15:45:21,15,10,1, 11.9,1,1, 11.340, 10702.830, 160.433, 52296.422 21/05/12,15:45:21,16,10,1, 11.9,1,1, 11.340, 10702.800, 160.414, 52296.442 21/05/12,15:45:21,17,10,1, 11.9,1,1, 11.340, 10702.761, 160.425, 52296.544 21/05/12,15:45:21,18,10,1, 11.9,1,1, 11.340, 10702.746, 160.390, 52296.475 21/05/12,15:45:21,19,10,1, 11.9,1,1, 11.340, 10702.728, 160.387, 52296.498 21/05/12,15:45:22,00,10,1, 11.9,1,1, 11.341, 10702.723, 160.387, 52296.498 21/05/12,15:45:22,01,10,1, 11.9,1,1, 11.341, 10702.701, 160.316, 52296.337 21/05/12,15:45:22,02,10,1, 11.9,1,1, 11.341, 10702.661, 160.284, 52296.260 21/05/12,15:45:22,03,10,1, 11.9,1,1, 11.341, 10702.634, 160.275, 52296.270 21/05/12,15:45:22,04,10,1, 11.9,1,1, 11.341, 10702.660, 160.270, 52296.392 21/05/12,15:45:22,05,10,1, 11.9,1,1, 11.341, 10702.644, 160.227, 52296.410 21/05/12,15:45:22,06,10,1, 11.9,1,1, 11.341, 10702.621, 160.221, 52296.469 21/05/12,15:45:22,07,10,1, 11.9,1,1, 11.341, 10702.594, 160.170, 52296.457 21/05/12,15:45:22,08,10,1, 11.9,1,1, 11.341, 10702.574, 160.146, 52296.416 21/05/12,15:45:22,09,10,1, 11.9,1,1, 11.341, 10702.516, 160.115, 52296.327 21/05/12,15:45:22,10,10,1, 11.9,1,1, 11.341, 10702.516, 160.100, 52296.280 21/05/12,15:45:22,11,10,1, 11.9,1,1, 11.341, 10702.534, 160.061, 52296.256 21/05/12,15:45:22,12,10,1, 11.9,1,1, 11.341, 10702.494, 160.070, 52296.311 21/05/12,15:45:22,13,10,1, 11.9,1,1, 11.341, 10702.457, 160.013, 52296.328 21/05/12,15:45:22,14,10,1, 11.9,1,1, 11.341, 10702.428, 159.999, 52296.384 21/05/12,15:45:22,15,10,1, 11.9,1,1, 11.341, 10702.418, 159.996, 52296.454 21/05/12,15:45:22,16,10,1, 11.9,1,1, 11.341, 10702.388, 159.963, 52296.386 21/05/12,15:45:22,17,10,1, 11.9,1,1, 11.341, 10702.376, 159.932, 52296.286 21/05/12,15:45:22,18,10,1, 11.9,1,1, 11.341, 10702.366, 159.881, 52296.282 21/05/12,15:45:22,19,10,1, 11.9,1,1, 11.341, 10702.326, 159.853, 52296.268 21/05/12,15:45:23,00,11,1, 11.9,1,1, 11.337, 10702.323, 159.853, 52296.268 21/05/12,15:45:23,01,11,1, 11.9,1,1, 11.337, 10702.285, 159.781, 52296.229 21/05/12,15:45:23,02,11,1, 11.9,1,1, 11.337, 10702.296, 159.789, 52296.407 21/05/12,15:45:23,03,11,1, 11.9,1,1, 11.337, 10702.293, 159.752, 52296.387 21/05/12,15:45:23,04,11,1, 11.9,1,1, 11.337, 10702.245, 159.703, 52296.349 21/05/12,15:45:23,05,11,1, 11.9,1,1, 11.337, 10702.228, 159.685, 52296.357 21/05/12,15:45:23,06,11,1, 11.9,1,1, 11.337, 10702.213, 159.674, 52296.291 21/05/12,15:45:23,07,11,1, 11.9,1,1, 11.337, 10702.185, 159.620, 52296.179 21/05/12,15:45:23,08,11,1, 11.9,1,1, 11.337, 10702.163, 159.578, 52296.165 21/05/12,15:45:23,09,11,1, 11.9,1,1, 11.337, 10702.141, 159.563, 52296.201 21/05/12,15:45:23,10,11,1, 11.9,1,1, 11.337, 10702.146, 159.545, 52296.241 21/05/12,15:45:23,11,11,1, 11.9,1,1, 11.337, 10702.131, 159.548, 52296.283 21/05/12,15:45:23,12,11,1, 11.9,1,1, 11.337, 10702.109, 159.523, 52296.270 21/05/12,15:45:23,13,11,1, 11.9,1,1, 11.337, 10702.058, 159.464, 52296.262 21/05/12,15:45:23,14,11,1, 11.9,1,1, 11.337, 10702.047, 159.459, 52296.220 21/05/12,15:45:23,15,11,1, 11.9,1,1, 11.337, 10702.020, 159.392, 52296.080 21/05/12,15:45:23,16,11,1, 11.9,1,1, 11.337, 10702.000, 159.405, 52296.048 21/05/12,15:45:23,17,11,1, 11.9,1,1, 11.337, 10701.992, 159.360, 52296.069 21/05/12,15:45:23,18,11,1, 11.9,1,1, 11.337, 10701.940, 159.340, 52296.069 21/05/12,15:45:23,19,11,1, 11.9,1,1, 11.337, 10701.920, 159.302, 52296.179 21/05/12,15:45:24,00,10,1, 11.9,1,1, 11.343, 10701.914, 159.302, 52296.179 21/05/12,15:45:24,01,10,1, 11.9,1,1, 11.343, 10701.901, 159.277, 52296.220 21/05/12,15:45:24,02,10,1, 11.9,1,1, 11.343, 10701.856, 159.262, 52296.210 21/05/12,15:45:24,03,10,1, 11.9,1,1, 11.343, 10701.832, 159.235, 52296.149 21/05/12,15:45:24,04,10,1, 11.9,1,1, 11.343, 10701.806, 159.212, 52296.034 21/05/12,15:45:24,05,10,1, 11.9,1,1, 11.343, 10701.804, 159.169, 52296.021 21/05/12,15:45:24,06,10,1, 11.9,1,1, 11.343, 10701.781, 159.150, 52296.028 21/05/12,15:45:24,07,10,1, 11.9,1,1, 11.343, 10701.772, 159.122, 52296.089 21/05/12,15:45:24,08,10,1, 11.9,1,1, 11.343, 10701.715, 159.107, 52296.137 21/05/12,15:45:24,09,10,1, 11.9,1,1, 11.343, 10701.708, 159.102, 52296.184 21/05/12,15:45:24,10,10,1, 11.9,1,1, 11.343, 10701.683, 159.029, 52296.182 21/05/12,15:45:24,11,10,1, 11.9,1,1, 11.343, 10701.647, 159.008, 52296.074 21/05/12,15:45:24,12,10,1, 11.9,1,1, 11.343, 10701.642, 158.971, 52296.024 21/05/12,15:45:24,13,10,1, 11.9,1,1, 11.343, 10701.617, 158.966, 52296.002 21/05/12,15:45:24,14,10,1, 11.9,1,1, 11.343, 10701.605, 158.936, 52296.003 21/05/12,15:45:24,15,10,1, 11.9,1,1, 11.343, 10701.566, 158.918, 52296.003 21/05/12,15:45:24,16,10,1, 11.9,1,1, 11.343, 10701.582, 158.900, 52296.072 21/05/12,15:45:24,17,10,1, 11.9,1,1, 11.343, 10701.562, 158.892, 52296.117 21/05/12,15:45:24,18,10,1, 11.9,1,1, 11.343, 10701.522, 158.826, 52296.121 21/05/12,15:45:24,19,10,1, 11.9,1,1, 11.343, 10701.508, 158.834, 52296.093 21/05/12,15:45:25,00,10,1, 11.8,1,1, 11.341, 10701.505, 158.834, 52296.093 21/05/12,15:45:25,01,10,1, 11.8,1,1, 11.341, 10701.454, 158.786, 52296.001 21/05/12,15:45:25,02,10,1, 11.8,1,1, 11.341, 10701.453, 158.804, 52295.943 21/05/12,15:45:25,03,10,1, 11.8,1,1, 11.341, 10701.435, 158.735, 52295.901 21/05/12,15:45:25,04,10,1, 11.8,1,1, 11.341, 10701.438, 158.755, 52295.992 21/05/12,15:45:25,05,10,1, 11.8,1,1, 11.341, 10701.408, 158.731, 52296.072 21/05/12,15:45:25,06,10,1, 11.8,1,1, 11.341, 10701.389, 158.715, 52296.157 21/05/12,15:45:25,07,10,1, 11.8,1,1, 11.341, 10701.370, 158.693, 52296.081 21/05/12,15:45:25,08,10,1, 11.8,1,1, 11.341, 10701.365, 158.668, 52296.022 21/05/12,15:45:25,09,10,1, 11.8,1,1, 11.341, 10701.340, 158.649, 52295.933 21/05/12,15:45:25,10,10,1, 11.8,1,1, 11.341, 10701.325, 158.619, 52295.875 21/05/12,15:45:25,11,10,1, 11.8,1,1, 11.341, 10701.288, 158.617, 52295.875 21/05/12,15:45:25,12,10,1, 11.8,1,1, 11.341, 10701.305, 158.600, 52295.927 21/05/12,15:45:25,13,10,1, 11.8,1,1, 11.341, 10701.261, 158.570, 52295.941 21/05/12,15:45:25,14,10,1, 11.8,1,1, 11.341, 10701.244, 158.577, 52296.021 21/05/12,15:45:25,15,10,1, 11.8,1,1, 11.341, 10701.229, 158.547, 52296.091 21/05/12,15:45:25,16,10,1, 11.8,1,1, 11.341, 10701.205, 158.507, 52295.991 21/05/12,15:45:25,17,10,1, 11.8,1,1, 11.341, 10701.179, 158.497, 52295.945 21/05/12,15:45:25,18,10,1, 11.8,1,1, 11.341, 10701.159, 158.464, 52295.871 21/05/12,15:45:25,19,10,1, 11.8,1,1, 11.341, 10701.136, 158.452, 52295.858 21/05/12,15:45:26,00,10,1, 11.9,1,1, 11.341, 10701.129, 158.452, 52295.858 21/05/12,15:45:26,01,10,1, 11.9,1,1, 11.341, 10701.101, 158.393, 52295.913 21/05/12,15:45:26,02,10,1, 11.9,1,1, 11.341, 10701.086, 158.386, 52295.978 21/05/12,15:45:26,03,10,1, 11.9,1,1, 11.341, 10701.058, 158.401, 52295.999 21/05/12,15:45:26,04,10,1, 11.9,1,1, 11.341, 10701.045, 158.340, 52295.983 21/05/12,15:45:26,05,10,1, 11.9,1,1, 11.341, 10701.035, 158.338, 52295.954 21/05/12,15:45:26,06,10,1, 11.9,1,1, 11.341, 10700.996, 158.311, 52295.871 21/05/12,15:45:26,07,10,1, 11.9,1,1, 11.341, 10701.013, 158.277, 52295.808 21/05/12,15:45:26,08,10,1, 11.9,1,1, 11.341, 10700.999, 158.278, 52295.823 21/05/12,15:45:26,09,10,1, 11.9,1,1, 11.341, 10700.996, 158.230, 52295.824 21/05/12,15:45:26,10,10,1, 11.9,1,1, 11.341, 10700.982, 158.205, 52295.898 21/05/12,15:45:26,11,10,1, 11.9,1,1, 11.341, 10700.955, 158.189, 52295.995 21/05/12,15:45:26,12,10,1, 11.9,1,1, 11.341, 10700.955, 158.227, 52296.039 21/05/12,15:45:26,13,10,1, 11.9,1,1, 11.341, 10700.932, 158.161, 52295.980 21/05/12,15:45:26,14,10,1, 11.9,1,1, 11.341, 10700.897, 158.151, 52295.899 21/05/12,15:45:26,15,10,1, 11.9,1,1, 11.341, 10700.901, 158.116, 52295.837 21/05/12,15:45:26,16,10,1, 11.9,1,1, 11.341, 10700.907, 158.106, 52295.839 21/05/12,15:45:26,17,10,1, 11.9,1,1, 11.341, 10700.838, 158.070, 52295.853 21/05/12,15:45:26,18,10,1, 11.9,1,1, 11.341, 10700.873, 158.057, 52295.794 21/05/12,15:45:26,19,10,1, 11.9,1,1, 11.341, 10700.795, 158.058, 52295.987 21/05/12,15:45:27,00,10,1, 11.8,1,1, 11.341, 10700.787, 158.058, 52295.987 21/05/12,15:45:27,01,10,1, 11.8,1,1, 11.341, 10700.813, 158.003, 52295.960 21/05/12,15:45:27,02,10,1, 11.8,1,1, 11.341, 10700.787, 157.966, 52295.843 21/05/12,15:45:27,03,10,1, 11.8,1,1, 11.341, 10700.787, 157.977, 52295.818 21/05/12,15:45:27,04,10,1, 11.8,1,1, 11.341, 10700.759, 157.929, 52295.763 21/05/12,15:45:27,05,10,1, 11.8,1,1, 11.341, 10700.710, 157.908, 52295.719 21/05/12,15:45:27,06,10,1, 11.8,1,1, 11.341, 10700.720, 157.863, 52295.745 21/05/12,15:45:27,07,10,1, 11.8,1,1, 11.341, 10700.717, 157.874, 52295.807 21/05/12,15:45:27,08,10,1, 11.8,1,1, 11.341, 10700.698, 157.847, 52295.885 21/05/12,15:45:27,09,10,1, 11.8,1,1, 11.341, 10700.674, 157.835, 52295.870 21/05/12,15:45:27,10,10,1, 11.8,1,1, 11.341, 10700.647, 157.823, 52295.869 21/05/12,15:45:27,11,10,1, 11.8,1,1, 11.341, 10700.617, 157.788, 52295.777 21/05/12,15:45:27,12,10,1, 11.8,1,1, 11.341, 10700.589, 157.726, 52295.727 21/05/12,15:45:27,13,10,1, 11.8,1,1, 11.341, 10700.615, 157.726, 52295.678 21/05/12,15:45:27,14,10,1, 11.8,1,1, 11.341, 10700.593, 157.730, 52295.672 21/05/12,15:45:27,15,10,1, 11.8,1,1, 11.341, 10700.579, 157.695, 52295.698 21/05/12,15:45:27,16,10,1, 11.8,1,1, 11.341, 10700.564, 157.679, 52295.734 21/05/12,15:45:27,17,10,1, 11.8,1,1, 11.341, 10700.551, 157.642, 52295.863 21/05/12,15:45:27,18,10,1, 11.8,1,1, 11.341, 10700.546, 157.676, 52295.856 21/05/12,15:45:27,19,10,1, 11.8,1,1, 11.341, 10700.472, 157.607, 52295.777 21/05/12,15:45:28,00,10,1, 11.9,1,1, 11.343, 10700.470, 157.607, 52295.777 21/05/12,15:45:28,01,10,1, 11.9,1,1, 11.343, 10700.496, 157.579, 52295.671 21/05/12,15:45:28,02,10,1, 11.9,1,1, 11.343, 10700.462, 157.552, 52295.472 21/05/12,15:45:28,03,10,1, 11.9,1,1, 11.343, 10700.433, 157.543, 52295.648 21/05/12,15:45:28,04,10,1, 11.9,1,1, 11.343, 10700.458, 157.524, 52295.689 21/05/12,15:45:28,05,10,1, 11.9,1,1, 11.343, 10700.450, 157.502, 52295.743 21/05/12,15:45:28,06,10,1, 11.9,1,1, 11.343, 10700.415, 157.483, 52295.745 21/05/12,15:45:28,07,10,1, 11.9,1,1, 11.343, 10700.397, 157.456, 52295.795 21/05/12,15:45:28,08,10,1, 11.9,1,1, 11.343, 10700.351, 157.458, 52295.736 21/05/12,15:45:28,09,10,1, 11.9,1,1, 11.343, 10700.373, 157.421, 52295.689 21/05/12,15:45:28,10,10,1, 11.9,1,1, 11.343, 10700.342, 157.400, 52295.624 21/05/12,15:45:28,11,10,1, 11.9,1,1, 11.343, 10700.370, 157.382, 52295.566 21/05/12,15:45:28,12,10,1, 11.9,1,1, 11.343, 10700.328, 157.353, 52295.567 21/05/12,15:45:28,13,10,1, 11.9,1,1, 11.343, 10700.339, 157.352, 52295.644 21/05/12,15:45:28,14,10,1, 11.9,1,1, 11.343, 10700.320, 157.315, 52295.635 21/05/12,15:45:28,15,10,1, 11.9,1,1, 11.343, 10700.306, 157.309, 52295.726 21/05/12,15:45:28,16,10,1, 11.9,1,1, 11.343, 10700.281, 157.281, 52295.731 21/05/12,15:45:28,17,10,1, 11.9,1,1, 11.343, 10700.285, 157.258, 52295.681 21/05/12,15:45:28,18,10,1, 11.9,1,1, 11.343, 10700.258, 157.253, 52295.589 21/05/12,15:45:28,19,10,1, 11.9,1,1, 11.343, 10700.261, 157.214, 52295.613 21/05/12,15:45:29,00,10,1, 11.8,1,1, 11.337, 10700.253, 157.214, 52295.613 21/05/12,15:45:29,01,10,1, 11.8,1,1, 11.337, 10700.258, 157.186, 52295.541 21/05/12,15:45:29,02,10,1, 11.8,1,1, 11.337, 10700.240, 157.165, 52295.637 21/05/12,15:45:29,03,10,1, 11.8,1,1, 11.337, 10700.210, 157.169, 52295.667 21/05/12,15:45:29,04,10,1, 11.8,1,1, 11.337, 10700.202, 157.147, 52295.701 21/05/12,15:45:29,05,10,1, 11.8,1,1, 11.337, 10700.183, 157.096, 52295.680 21/05/12,15:45:29,06,10,1, 11.8,1,1, 11.337, 10700.171, 157.100, 52295.654 21/05/12,15:45:29,07,10,1, 11.8,1,1, 11.337, 10700.164, 157.073, 52295.598 21/05/12,15:45:29,08,10,1, 11.8,1,1, 11.337, 10700.186, 157.056, 52295.526 21/05/12,15:45:29,09,10,1, 11.8,1,1, 11.337, 10700.175, 157.003, 52295.508 21/05/12,15:45:29,10,10,1, 11.8,1,1, 11.337, 10700.175, 157.005, 52295.513 21/05/12,15:45:29,11,10,1, 11.8,1,1, 11.337, 10700.142, 157.004, 52295.560 21/05/12,15:45:29,12,10,1, 11.8,1,1, 11.337, 10700.144, 156.980, 52295.625 21/05/12,15:45:29,13,10,1, 11.8,1,1, 11.337, 10700.118, 156.965, 52295.659 21/05/12,15:45:29,14,10,1, 11.8,1,1, 11.337, 10700.119, 156.930, 52295.649 21/05/12,15:45:29,15,10,1, 11.8,1,1, 11.337, 10700.076, 156.920, 52295.737 21/05/12,15:45:29,16,10,1, 11.8,1,1, 11.337, 10700.065, 156.860, 52295.415 21/05/12,15:45:29,17,10,1, 11.8,1,1, 11.337, 10700.071, 156.874, 52295.457 21/05/12,15:45:29,18,10,1, 11.8,1,1, 11.337, 10700.070, 156.846, 52295.471 21/05/12,15:45:29,19,10,1, 11.8,1,1, 11.337, 10700.081, 156.837, 52295.568 21/05/12,15:45:30,00,11,1, 11.8,1,1, 11.338, 10700.078, 156.837, 52295.568 21/05/12,15:45:30,01,11,1, 11.8,1,1, 11.338, 10700.036, 156.825, 52295.613 21/05/12,15:45:30,02,11,1, 11.8,1,1, 11.338, 10700.009, 156.814, 52295.637 21/05/12,15:45:30,03,11,1, 11.8,1,1, 11.338, 10699.992, 156.792, 52295.614 21/05/12,15:45:30,04,11,1, 11.8,1,1, 11.338, 10699.985, 156.782, 52295.567 21/05/12,15:45:30,05,11,1, 11.8,1,1, 11.338, 10699.974, 156.766, 52295.527 21/05/12,15:45:30,06,11,1, 11.8,1,1, 11.338, 10699.957, 156.719, 52295.536 21/05/12,15:45:30,07,11,1, 11.8,1,1, 11.338, 10699.948, 156.700, 52295.353 21/05/12,15:45:30,08,11,1, 11.8,1,1, 11.338, 10699.934, 156.677, 52295.480 21/05/12,15:45:30,09,11,1, 11.8,1,1, 11.338, 10699.877, 156.665, 52295.482 21/05/12,15:45:30,10,11,1, 11.8,1,1, 11.338, 10699.883, 156.671, 52295.568 21/05/12,15:45:30,11,11,1, 11.8,1,1, 11.338, 10699.850, 156.650, 52295.592 21/05/12,15:45:30,12,11,1, 11.8,1,1, 11.338, 10699.858, 156.634, 52295.494 21/05/12,15:45:30,13,11,1, 11.8,1,1, 11.338, 10699.826, 156.584, 52295.450 21/05/12,15:45:30,14,11,1, 11.8,1,1, 11.338, 10699.812, 156.601, 52295.378 21/05/12,15:45:30,15,11,1, 11.8,1,1, 11.338, 10699.809, 156.569, 52295.365 21/05/12,15:45:30,16,11,1, 11.8,1,1, 11.338, 10699.770, 156.540, 52295.322 21/05/12,15:45:30,17,11,1, 11.8,1,1, 11.338, 10699.763, 156.528, 52295.371 21/05/12,15:45:30,18,11,1, 11.8,1,1, 11.338, 10699.721, 156.535, 52295.473 21/05/12,15:45:30,19,11,1, 11.8,1,1, 11.338, 10699.692, 156.515, 52295.483 21/05/12,15:45:31,00,11,1, 11.9,1,1, 11.342, 10699.686, 156.515, 52295.483 21/05/12,15:45:31,01,11,1, 11.9,1,1, 11.342, 10699.678, 156.468, 52295.416 21/05/12,15:45:31,02,11,1, 11.9,1,1, 11.342, 10699.636, 156.429, 52295.343 21/05/12,15:45:31,03,11,1, 11.9,1,1, 11.342, 10699.673, 156.431, 52295.295 21/05/12,15:45:31,04,11,1, 11.9,1,1, 11.342, 10699.640, 156.382, 52295.273 21/05/12,15:45:31,05,11,1, 11.9,1,1, 11.342, 10699.634, 156.410, 52295.321 21/05/12,15:45:31,06,11,1, 11.9,1,1, 11.342, 10699.591, 156.355, 52295.334 21/05/12,15:45:31,07,11,1, 11.9,1,1, 11.342, 10699.594, 156.367, 52295.405 21/05/12,15:45:31,08,11,1, 11.9,1,1, 11.342, 10699.584, 156.324, 52295.411 21/05/12,15:45:31,09,11,1, 11.9,1,1, 11.342, 10699.559, 156.283, 52295.412 21/05/12,15:45:31,10,11,1, 11.9,1,1, 11.342, 10699.567, 156.278, 52295.330 21/05/12,15:45:31,11,11,1, 11.9,1,1, 11.342, 10699.545, 156.247, 52295.260 21/05/12,15:45:31,12,11,1, 11.9,1,1, 11.342, 10699.535, 156.243, 52295.214 21/05/12,15:45:31,13,11,1, 11.9,1,1, 11.342, 10699.499, 156.211, 52295.210 21/05/12,15:45:31,14,11,1, 11.9,1,1, 11.342, 10699.506, 156.199, 52295.325 21/05/12,15:45:31,15,11,1, 11.9,1,1, 11.342, 10699.522, 156.169, 52295.346 21/05/12,15:45:31,16,11,1, 11.9,1,1, 11.342, 10699.470, 156.174, 52295.399 21/05/12,15:45:31,17,11,1, 11.9,1,1, 11.342, 10699.438, 156.128, 52295.344 21/05/12,15:45:31,18,11,1, 11.9,1,1, 11.342, 10699.468, 156.111, 52295.354 21/05/12,15:45:31,19,11,1, 11.9,1,1, 11.342, 10699.435, 156.070, 52295.251 21/05/12,15:45:32,00,11,1, 11.9,1,1, 11.341, 10699.427, 156.070, 52295.251 21/05/12,15:45:32,01,11,1, 11.9,1,1, 11.341, 10699.410, 156.044, 52295.175 21/05/12,15:45:32,02,11,1, 11.9,1,1, 11.341, 10699.398, 156.017, 52295.202 21/05/12,15:45:32,03,11,1, 11.9,1,1, 11.341, 10699.384, 156.026, 52295.270 21/05/12,15:45:32,04,11,1, 11.9,1,1, 11.341, 10699.365, 155.972, 52295.297 21/05/12,15:45:32,05,11,1, 11.9,1,1, 11.341, 10699.351, 155.973, 52295.340 21/05/12,15:45:32,06,11,1, 11.9,1,1, 11.341, 10699.352, 155.976, 52295.299 21/05/12,15:45:32,07,11,1, 11.9,1,1, 11.341, 10699.332, 155.948, 52295.244 21/05/12,15:45:32,08,11,1, 11.9,1,1, 11.341, 10699.314, 155.898, 52295.142 21/05/12,15:45:32,09,11,1, 11.9,1,1, 11.341, 10699.293, 155.892, 52295.127 21/05/12,15:45:32,10,11,1, 11.9,1,1, 11.341, 10699.266, 155.860, 52295.086 21/05/12,15:45:32,11,11,1, 11.9,1,1, 11.341, 10699.283, 155.855, 52295.199 21/05/12,15:45:32,12,11,1, 11.9,1,1, 11.341, 10699.222, 155.829, 52295.216 21/05/12,15:45:32,13,11,1, 11.9,1,1, 11.341, 10699.242, 155.822, 52295.288 21/05/12,15:45:32,14,11,1, 11.9,1,1, 11.341, 10699.225, 155.800, 52295.268 21/05/12,15:45:32,15,11,1, 11.9,1,1, 11.341, 10699.194, 155.770, 52295.176 21/05/12,15:45:32,16,11,1, 11.9,1,1, 11.341, 10699.187, 155.772, 52295.112 21/05/12,15:45:32,17,11,1, 11.9,1,1, 11.341, 10699.162, 155.735, 52295.047 21/05/12,15:45:32,18,11,1, 11.9,1,1, 11.341, 10699.139, 155.737, 52295.090 21/05/12,15:45:32,19,11,1, 11.9,1,1, 11.341, 10699.130, 155.687, 52295.069 21/05/12,15:45:33,00,11,1, 11.9,1,1, 11.341, 10699.127, 155.687, 52295.069 21/05/12,15:45:33,01,11,1, 11.9,1,1, 11.341, 10699.106, 155.649, 52295.227 21/05/12,15:45:33,02,11,1, 11.9,1,1, 11.341, 10699.104, 155.665, 52295.233 21/05/12,15:45:33,03,11,1, 11.9,1,1, 11.341, 10699.082, 155.596, 52295.174 21/05/12,15:45:33,04,11,1, 11.9,1,1, 11.341, 10699.084, 155.634, 52295.182 21/05/12,15:45:33,05,11,1, 11.9,1,1, 11.341, 10699.085, 155.537, 52295.050 21/05/12,15:45:33,06,11,1, 11.9,1,1, 11.341, 10699.088, 155.590, 52295.051 21/05/12,15:45:33,07,11,1, 11.9,1,1, 11.341, 10699.071, 155.516, 52295.025 21/05/12,15:45:33,08,11,1, 11.9,1,1, 11.341, 10699.059, 155.480, 52295.071 21/05/12,15:45:33,09,11,1, 11.9,1,1, 11.341, 10699.041, 155.460, 52295.077 21/05/12,15:45:33,10,11,1, 11.9,1,1, 11.341, 10699.017, 155.478, 52295.124 21/05/12,15:45:33,11,11,1, 11.9,1,1, 11.341, 10699.026, 155.448, 52295.212 21/05/12,15:45:33,12,11,1, 11.9,1,1, 11.341, 10699.004, 155.421, 52295.132 21/05/12,15:45:33,13,11,1, 11.9,1,1, 11.341, 10698.988, 155.400, 52295.103 21/05/12,15:45:33,14,11,1, 11.9,1,1, 11.341, 10698.998, 155.374, 52295.029 21/05/12,15:45:33,15,11,1, 11.9,1,1, 11.341, 10698.951, 155.375, 52295.011 21/05/12,15:45:33,16,11,1, 11.9,1,1, 11.341, 10698.995, 155.381, 52295.143 21/05/12,15:45:33,17,11,1, 11.9,1,1, 11.341, 10698.932, 155.328, 52295.000 21/05/12,15:45:33,18,11,1, 11.9,1,1, 11.341, 10698.900, 155.327, 52295.161 21/05/12,15:45:33,19,11,1, 11.9,1,1, 11.341, 10698.896, 155.312, 52295.132 21/05/12,15:45:34,00,11,1, 11.8,1,1, 11.340, 10698.893, 155.312, 52295.132 21/05/12,15:45:34,01,11,1, 11.8,1,1, 11.340, 10698.911, 155.247, 52295.058 21/05/12,15:45:34,02,11,1, 11.8,1,1, 11.340, 10698.891, 155.238, 52295.097 21/05/12,15:45:34,03,11,1, 11.8,1,1, 11.340, 10698.858, 155.206, 52294.950 21/05/12,15:45:34,04,11,1, 11.8,1,1, 11.340, 10698.885, 155.186, 52295.032 21/05/12,15:45:34,05,11,1, 11.8,1,1, 11.340, 10698.834, 155.135, 52294.906 21/05/12,15:45:34,06,11,1, 11.8,1,1, 11.340, 10698.835, 155.157, 52294.994 21/05/12,15:45:34,07,11,1, 11.8,1,1, 11.340, 10698.802, 155.128, 52295.013 21/05/12,15:45:34,08,11,1, 11.8,1,1, 11.340, 10698.817, 155.130, 52295.114 21/05/12,15:45:34,09,11,1, 11.8,1,1, 11.340, 10698.782, 155.088, 52295.030 21/05/12,15:45:34,10,11,1, 11.8,1,1, 11.340, 10698.774, 155.091, 52294.973 21/05/12,15:45:34,11,11,1, 11.8,1,1, 11.340, 10698.744, 155.031, 52294.908 21/05/12,15:45:34,12,11,1, 11.8,1,1, 11.340, 10698.768, 155.045, 52294.890 21/05/12,15:45:34,13,11,1, 11.8,1,1, 11.340, 10698.738, 155.008, 52294.840 21/05/12,15:45:34,14,11,1, 11.8,1,1, 11.340, 10698.738, 154.983, 52294.861 21/05/12,15:45:34,15,11,1, 11.8,1,1, 11.340, 10698.711, 154.970, 52294.931 21/05/12,15:45:34,16,11,1, 11.8,1,1, 11.340, 10698.711, 154.939, 52294.980 21/05/12,15:45:34,17,11,1, 11.8,1,1, 11.340, 10698.712, 154.952, 52295.038 21/05/12,15:45:34,18,11,1, 11.8,1,1, 11.340, 10698.674, 154.911, 52294.962 21/05/12,15:45:34,19,11,1, 11.8,1,1, 11.340, 10698.663, 154.895, 52294.903 21/05/12,15:45:35,00,11,1, 11.9,1,1, 11.340, 10698.659, 154.895, 52294.903 21/05/12,15:45:35,01,11,1, 11.9,1,1, 11.340, 10698.640, 154.848, 52294.856 21/05/12,15:45:35,02,11,1, 11.9,1,1, 11.340, 10698.608, 154.855, 52294.816 21/05/12,15:45:35,03,11,1, 11.9,1,1, 11.340, 10698.613, 154.816, 52294.867 21/05/12,15:45:35,04,11,1, 11.9,1,1, 11.340, 10698.576, 154.814, 52294.929 21/05/12,15:45:35,05,11,1, 11.9,1,1, 11.340, 10698.556, 154.790, 52294.948 21/05/12,15:45:35,06,11,1, 11.9,1,1, 11.340, 10698.547, 154.763, 52294.955 21/05/12,15:45:35,07,11,1, 11.9,1,1, 11.340, 10698.529, 154.766, 52294.912 21/05/12,15:45:35,08,11,1, 11.9,1,1, 11.340, 10698.485, 154.721, 52294.910 21/05/12,15:45:35,09,11,1, 11.9,1,1, 11.340, 10698.492, 154.686, 52294.747 21/05/12,15:45:35,10,11,1, 11.9,1,1, 11.340, 10698.452, 154.672, 52294.787 21/05/12,15:45:35,11,11,1, 11.9,1,1, 11.340, 10698.449, 154.637, 52294.727 21/05/12,15:45:35,12,11,1, 11.9,1,1, 11.340, 10698.447, 154.635, 52294.826 21/05/12,15:45:35,13,11,1, 11.9,1,1, 11.340, 10698.441, 154.621, 52294.870 21/05/12,15:45:35,14,11,1, 11.9,1,1, 11.340, 10698.397, 154.579, 52294.913 21/05/12,15:45:35,15,11,1, 11.9,1,1, 11.340, 10698.362, 154.570, 52294.887 21/05/12,15:45:35,16,11,1, 11.9,1,1, 11.340, 10698.355, 154.553, 52294.877 21/05/12,15:45:35,17,11,1, 11.9,1,1, 11.340, 10698.334, 154.497, 52294.811 21/05/12,15:45:35,18,11,1, 11.9,1,1, 11.340, 10698.299, 154.497, 52294.780 21/05/12,15:45:35,19,11,1, 11.9,1,1, 11.340, 10698.284, 154.467, 52294.711 21/05/12,15:45:36,00,11,1, 11.8,1,1, 11.341, 10698.276, 154.467, 52294.711 21/05/12,15:45:36,01,11,1, 11.8,1,1, 11.341, 10698.262, 154.432, 52294.744 21/05/12,15:45:36,02,11,1, 11.8,1,1, 11.341, 10698.226, 154.414, 52294.799 21/05/12,15:45:36,03,11,1, 11.8,1,1, 11.341, 10698.206, 154.445, 52294.852 21/05/12,15:45:36,04,11,1, 11.8,1,1, 11.341, 10698.195, 154.382, 52294.860 21/05/12,15:45:36,05,11,1, 11.8,1,1, 11.341, 10698.161, 154.382, 52294.841 21/05/12,15:45:36,06,11,1, 11.8,1,1, 11.341, 10698.148, 154.329, 52294.764 21/05/12,15:45:36,07,11,1, 11.8,1,1, 11.341, 10698.127, 154.337, 52294.715 21/05/12,15:45:36,08,11,1, 11.8,1,1, 11.341, 10698.101, 154.291, 52294.644 21/05/12,15:45:36,09,11,1, 11.8,1,1, 11.341, 10698.077, 154.290, 52294.686 21/05/12,15:45:36,10,11,1, 11.8,1,1, 11.341, 10698.048, 154.253, 52294.713 21/05/12,15:45:36,11,11,1, 11.8,1,1, 11.341, 10698.033, 154.217, 52294.525 21/05/12,15:45:36,12,11,1, 11.8,1,1, 11.341, 10697.982, 154.248, 52294.911 21/05/12,15:45:36,13,11,1, 11.8,1,1, 11.341, 10698.000, 154.207, 52294.849 21/05/12,15:45:36,14,11,1, 11.8,1,1, 11.341, 10697.953, 154.187, 52294.768 21/05/12,15:45:36,15,11,1, 11.8,1,1, 11.341, 10697.963, 154.176, 52294.666 21/05/12,15:45:36,16,11,1, 11.8,1,1, 11.341, 10697.932, 154.163, 52294.644 21/05/12,15:45:36,17,11,1, 11.8,1,1, 11.341, 10697.903, 154.124, 52294.556 21/05/12,15:45:36,18,11,1, 11.8,1,1, 11.341, 10697.899, 154.114, 52294.622 21/05/12,15:45:36,19,11,1, 11.8,1,1, 11.341, 10697.878, 154.108, 52294.633 21/05/12,15:45:37,00,11,1, 11.9,1,1, 11.340, 10697.875, 154.108, 52294.633 21/05/12,15:45:37,01,11,1, 11.9,1,1, 11.340, 10697.848, 154.049, 52294.700 21/05/12,15:45:37,02,11,1, 11.9,1,1, 11.340, 10697.811, 154.063, 52294.709 21/05/12,15:45:37,03,11,1, 11.9,1,1, 11.340, 10697.795, 154.025, 52294.682 21/05/12,15:45:37,04,11,1, 11.9,1,1, 11.340, 10697.787, 154.022, 52294.637 21/05/12,15:45:37,05,11,1, 11.9,1,1, 11.340, 10697.797, 153.972, 52294.551 21/05/12,15:45:37,06,11,1, 11.9,1,1, 11.340, 10697.795, 153.963, 52294.560 21/05/12,15:45:37,07,11,1, 11.9,1,1, 11.340, 10697.747, 153.955, 52294.546 21/05/12,15:45:37,08,11,1, 11.9,1,1, 11.340, 10697.724, 153.919, 52294.597 21/05/12,15:45:37,09,11,1, 11.9,1,1, 11.340, 10697.729, 153.902, 52294.680 21/05/12,15:45:37,10,11,1, 11.9,1,1, 11.340, 10697.697, 153.878, 52294.670 21/05/12,15:45:37,11,11,1, 11.9,1,1, 11.340, 10697.695, 153.869, 52294.651 21/05/12,15:45:37,12,11,1, 11.9,1,1, 11.340, 10697.686, 153.846, 52294.627 21/05/12,15:45:37,13,11,1, 11.9,1,1, 11.340, 10697.677, 153.801, 52294.555 21/05/12,15:45:37,14,11,1, 11.9,1,1, 11.340, 10697.642, 153.786, 52294.443 21/05/12,15:45:37,15,11,1, 11.9,1,1, 11.340, 10697.643, 153.767, 52294.501 21/05/12,15:45:37,16,11,1, 11.9,1,1, 11.340, 10697.643, 153.742, 52294.500 21/05/12,15:45:37,17,11,1, 11.9,1,1, 11.340, 10697.604, 153.715, 52294.578 21/05/12,15:45:37,18,11,1, 11.9,1,1, 11.340, 10697.620, 153.690, 52294.599 21/05/12,15:45:37,19,11,1, 11.9,1,1, 11.340, 10697.582, 153.689, 52294.600 21/05/12,15:45:38,00,11,1, 11.9,1,1, 11.339, 10697.575, 153.689, 52294.600 21/05/12,15:45:38,01,11,1, 11.9,1,1, 11.339, 10697.604, 153.609, 52294.306 21/05/12,15:45:38,02,11,1, 11.9,1,1, 11.339, 10697.551, 153.591, 52294.404 21/05/12,15:45:38,03,11,1, 11.9,1,1, 11.339, 10697.528, 153.573, 52294.500 21/05/12,15:45:38,04,11,1, 11.9,1,1, 11.339, 10697.576, 153.552, 52294.375 21/05/12,15:45:38,05,11,1, 11.9,1,1, 11.339, 10697.555, 153.500, 52294.464 21/05/12,15:45:38,06,11,1, 11.9,1,1, 11.339, 10697.542, 153.517, 52294.521 21/05/12,15:45:38,07,11,1, 11.9,1,1, 11.339, 10697.515, 153.469, 52294.517 21/05/12,15:45:38,08,11,1, 11.9,1,1, 11.339, 10697.545, 153.482, 52294.568 21/05/12,15:45:38,09,11,1, 11.9,1,1, 11.339, 10697.496, 153.434, 52294.448 21/05/12,15:45:38,10,11,1, 11.9,1,1, 11.339, 10697.498, 153.420, 52294.411 21/05/12,15:45:38,11,11,1, 11.9,1,1, 11.339, 10697.514, 153.372, 52294.325 21/05/12,15:45:38,12,11,1, 11.9,1,1, 11.339, 10697.495, 153.355, 52294.336 21/05/12,15:45:38,13,11,1, 11.9,1,1, 11.339, 10697.455, 153.335, 52294.395 21/05/12,15:45:38,14,11,1, 11.9,1,1, 11.339, 10697.457, 153.310, 52294.450 21/05/12,15:45:38,15,11,1, 11.9,1,1, 11.339, 10697.438, 153.323, 52294.494 21/05/12,15:45:38,16,11,1, 11.9,1,1, 11.339, 10697.450, 153.286, 52294.527 21/05/12,15:45:38,17,11,1, 11.9,1,1, 11.339, 10697.413, 153.287, 52294.478 21/05/12,15:45:38,18,11,1, 11.9,1,1, 11.339, 10697.397, 153.212, 52294.398 21/05/12,15:45:38,19,11,1, 11.9,1,1, 11.339, 10697.396, 153.177, 52294.371 21/05/12,15:45:39,00,11,1, 11.9,1,1, 11.339, 10697.391, 153.177, 52294.371 21/05/12,15:45:39,01,11,1, 11.9,1,1, 11.339, 10697.382, 153.175, 52294.378 21/05/12,15:45:39,02,11,1, 11.9,1,1, 11.339, 10697.347, 153.140, 52294.422 21/05/12,15:45:39,03,11,1, 11.9,1,1, 11.339, 10697.334, 153.132, 52294.460 21/05/12,15:45:39,04,11,1, 11.9,1,1, 11.339, 10697.315, 153.112, 52294.494 21/05/12,15:45:39,05,11,1, 11.9,1,1, 11.339, 10697.295, 153.095, 52294.487 21/05/12,15:45:39,06,11,1, 11.9,1,1, 11.339, 10697.300, 153.089, 52294.418 21/05/12,15:45:39,07,11,1, 11.9,1,1, 11.339, 10697.292, 153.029, 52294.333 21/05/12,15:45:39,08,11,1, 11.9,1,1, 11.339, 10697.276, 153.008, 52294.274 21/05/12,15:45:39,09,11,1, 11.9,1,1, 11.339, 10697.260, 152.968, 52294.233 21/05/12,15:45:39,10,11,1, 11.9,1,1, 11.339, 10697.216, 152.970, 52294.232 21/05/12,15:45:39,11,11,1, 11.9,1,1, 11.339, 10697.245, 152.962, 52294.441 21/05/12,15:45:39,12,11,1, 11.9,1,1, 11.339, 10697.248, 152.955, 52294.434 21/05/12,15:45:39,13,11,1, 11.9,1,1, 11.339, 10697.185, 152.922, 52294.392 21/05/12,15:45:39,14,11,1, 11.9,1,1, 11.339, 10697.192, 152.917, 52294.408 21/05/12,15:45:39,15,11,1, 11.9,1,1, 11.339, 10697.152, 152.892, 52294.352 21/05/12,15:45:39,16,11,1, 11.9,1,1, 11.339, 10697.131, 152.869, 52294.279 21/05/12,15:45:39,17,11,1, 11.9,1,1, 11.339, 10697.123, 152.832, 52294.288 21/05/12,15:45:39,18,11,1, 11.9,1,1, 11.339, 10697.120, 152.814, 52294.297 21/05/12,15:45:39,19,11,1, 11.9,1,1, 11.339, 10697.099, 152.813, 52294.394 21/05/12,15:45:40,00,10,1, 11.9,1,1, 11.338, 10697.091, 152.813, 52294.394 21/05/12,15:45:40,01,10,1, 11.9,1,1, 11.338, 10697.084, 152.787, 52294.436 21/05/12,15:45:40,02,10,1, 11.9,1,1, 11.338, 10697.034, 152.719, 52294.403 21/05/12,15:45:40,03,10,1, 11.9,1,1, 11.338, 10697.014, 152.730, 52294.366 21/05/12,15:45:40,04,10,1, 11.9,1,1, 11.338, 10696.997, 152.665, 52294.290 21/05/12,15:45:40,05,10,1, 11.9,1,1, 11.338, 10696.995, 152.662, 52294.216 21/05/12,15:45:40,06,10,1, 11.9,1,1, 11.338, 10696.972, 152.645, 52294.182 21/05/12,15:45:40,07,10,1, 11.9,1,1, 11.338, 10696.985, 152.618, 52294.289 21/05/12,15:45:40,08,10,1, 11.9,1,1, 11.338, 10696.939, 152.599, 52294.381 21/05/12,15:45:40,09,10,1, 11.9,1,1, 11.338, 10696.925, 152.591, 52294.422 21/05/12,15:45:40,10,10,1, 11.9,1,1, 11.338, 10696.922, 152.546, 52294.374 21/05/12,15:45:40,11,10,1, 11.9,1,1, 11.338, 10696.925, 152.520, 52294.310 21/05/12,15:45:40,12,10,1, 11.9,1,1, 11.338, 10696.888, 152.498, 52294.244 21/05/12,15:45:40,13,10,1, 11.9,1,1, 11.338, 10696.855, 152.479, 52294.186 21/05/12,15:45:40,14,10,1, 11.9,1,1, 11.338, 10696.849, 152.463, 52294.170 21/05/12,15:45:40,15,10,1, 11.9,1,1, 11.338, 10696.825, 152.447, 52294.294 21/05/12,15:45:40,16,10,1, 11.9,1,1, 11.338, 10696.829, 152.423, 52294.375 21/05/12,15:45:40,17,10,1, 11.9,1,1, 11.338, 10696.824, 152.402, 52294.415 21/05/12,15:45:40,18,10,1, 11.9,1,1, 11.338, 10696.786, 152.385, 52294.416 21/05/12,15:45:40,19,10,1, 11.9,1,1, 11.338, 10696.794, 152.336, 52294.335 21/05/12,15:45:41,00,10,1, 11.9,1,1, 11.335, 10696.790, 152.336, 52294.335 21/05/12,15:45:41,01,10,1, 11.9,1,1, 11.335, 10696.751, 152.272, 52294.231 21/05/12,15:45:41,02,10,1, 11.9,1,1, 11.335, 10696.757, 152.275, 52294.163 21/05/12,15:45:41,03,10,1, 11.9,1,1, 11.335, 10696.720, 152.262, 52294.216 21/05/12,15:45:41,04,10,1, 11.9,1,1, 11.335, 10696.710, 152.247, 52294.274 21/05/12,15:45:41,05,10,1, 11.9,1,1, 11.335, 10696.699, 152.245, 52294.348 21/05/12,15:45:41,06,10,1, 11.9,1,1, 11.335, 10696.690, 152.199, 52294.348 21/05/12,15:45:41,07,10,1, 11.9,1,1, 11.335, 10696.667, 152.199, 52294.365 21/05/12,15:45:41,08,10,1, 11.9,1,1, 11.335, 10696.664, 152.175, 52294.311 21/05/12,15:45:41,09,10,1, 11.9,1,1, 11.335, 10696.619, 152.164, 52294.270 21/05/12,15:45:41,10,10,1, 11.9,1,1, 11.335, 10696.611, 152.145, 52294.203 21/05/12,15:45:41,11,10,1, 11.9,1,1, 11.335, 10696.623, 152.120, 52294.220 21/05/12,15:45:41,12,10,1, 11.9,1,1, 11.335, 10696.610, 152.097, 52294.200 21/05/12,15:45:41,13,10,1, 11.9,1,1, 11.335, 10696.581, 152.082, 52294.265 21/05/12,15:45:41,14,10,1, 11.9,1,1, 11.335, 10696.572, 152.050, 52294.321 21/05/12,15:45:41,15,10,1, 11.9,1,1, 11.335, 10696.551, 152.054, 52294.366 21/05/12,15:45:41,16,10,1, 11.9,1,1, 11.335, 10696.516, 152.007, 52294.317 21/05/12,15:45:41,17,10,1, 11.9,1,1, 11.335, 10696.503, 151.991, 52294.261 21/05/12,15:45:41,18,10,1, 11.9,1,1, 11.335, 10696.463, 151.970, 52294.200 21/05/12,15:45:41,19,10,1, 11.9,1,1, 11.335, 10696.486, 151.928, 52294.113 21/05/12,15:45:42,00,10,1, 11.9,1,1, 11.342, 10696.481, 151.928, 52294.113 21/05/12,15:45:42,01,10,1, 11.9,1,1, 11.342, 10696.475, 151.897, 52294.155 21/05/12,15:45:42,02,10,1, 11.9,1,1, 11.342, 10696.457, 151.882, 52294.218 21/05/12,15:45:42,03,10,1, 11.9,1,1, 11.342, 10696.424, 151.843, 52294.302 21/05/12,15:45:42,04,10,1, 11.9,1,1, 11.342, 10696.431, 151.900, 52294.307 21/05/12,15:45:42,05,10,1, 11.9,1,1, 11.342, 10696.401, 151.858, 52294.285 21/05/12,15:45:42,06,10,1, 11.9,1,1, 11.342, 10696.418, 151.824, 52294.199 21/05/12,15:45:42,07,10,1, 11.9,1,1, 11.342, 10696.405, 151.826, 52294.154 21/05/12,15:45:42,08,10,1, 11.9,1,1, 11.342, 10696.393, 151.799, 52294.120 21/05/12,15:45:42,09,10,1, 11.9,1,1, 11.342, 10696.386, 151.750, 52294.118 21/05/12,15:45:42,10,10,1, 11.9,1,1, 11.342, 10696.375, 151.742, 52294.147 21/05/12,15:45:42,11,10,1, 11.9,1,1, 11.342, 10696.375, 151.729, 52294.245 21/05/12,15:45:42,12,10,1, 11.9,1,1, 11.342, 10696.347, 151.715, 52294.255 21/05/12,15:45:42,13,10,1, 11.9,1,1, 11.342, 10696.347, 151.722, 52294.287 21/05/12,15:45:42,14,10,1, 11.9,1,1, 11.342, 10696.338, 151.668, 52294.257 21/05/12,15:45:42,15,10,1, 11.9,1,1, 11.342, 10696.338, 151.676, 52294.216 21/05/12,15:45:42,16,10,1, 11.9,1,1, 11.342, 10696.320, 151.623, 52294.140 21/05/12,15:45:42,17,10,1, 11.9,1,1, 11.342, 10696.287, 151.622, 52294.089 21/05/12,15:45:42,18,10,1, 11.9,1,1, 11.342, 10696.283, 151.593, 52294.063 21/05/12,15:45:42,19,10,1, 11.9,1,1, 11.342, 10696.292, 151.594, 52294.190 21/05/12,15:45:43,00,10,1, 11.9,1,1, 11.344, 10696.290, 151.594, 52294.190 21/05/12,15:45:43,01,10,1, 11.9,1,1, 11.344, 10696.253, 151.543, 52294.186 21/05/12,15:45:43,02,10,1, 11.9,1,1, 11.344, 10696.192, 151.520, 52294.232 21/05/12,15:45:43,03,10,1, 11.9,1,1, 11.344, 10696.230, 151.499, 52294.179 21/05/12,15:45:43,04,10,1, 11.9,1,1, 11.344, 10696.214, 151.507, 52294.135 21/05/12,15:45:43,05,10,1, 11.9,1,1, 11.344, 10696.176, 151.442, 52294.071 21/05/12,15:45:43,06,10,1, 11.9,1,1, 11.344, 10696.189, 151.447, 52294.085 21/05/12,15:45:43,07,10,1, 11.9,1,1, 11.344, 10696.148, 151.404, 52294.080 21/05/12,15:45:43,08,10,1, 11.9,1,1, 11.344, 10696.148, 151.409, 52294.132 21/05/12,15:45:43,09,10,1, 11.9,1,1, 11.344, 10696.135, 151.377, 52294.122 21/05/12,15:45:43,10,10,1, 11.9,1,1, 11.344, 10696.109, 151.378, 52294.248 21/05/12,15:45:43,11,10,1, 11.9,1,1, 11.344, 10696.098, 151.341, 52294.194 21/05/12,15:45:43,12,10,1, 11.9,1,1, 11.344, 10696.062, 151.321, 52294.136 21/05/12,15:45:43,13,10,1, 11.9,1,1, 11.344, 10696.066, 151.268, 52294.089 21/05/12,15:45:43,14,10,1, 11.9,1,1, 11.344, 10696.081, 151.253, 52294.031 21/05/12,15:45:43,15,10,1, 11.9,1,1, 11.344, 10696.053, 151.232, 52294.009 21/05/12,15:45:43,16,10,1, 11.9,1,1, 11.344, 10696.020, 151.205, 52294.017 21/05/12,15:45:43,17,10,1, 11.9,1,1, 11.344, 10696.009, 151.187, 52294.081 21/05/12,15:45:43,18,10,1, 11.9,1,1, 11.344, 10696.007, 151.160, 52294.200 21/05/12,15:45:43,19,10,1, 11.9,1,1, 11.344, 10695.968, 151.168, 52294.143 21/05/12,15:45:44,00,10,1, 11.9,1,1, 11.338, 10695.964, 151.168, 52294.143 21/05/12,15:45:44,01,10,1, 11.9,1,1, 11.338, 10695.988, 151.093, 52294.071 21/05/12,15:45:44,02,10,1, 11.9,1,1, 11.338, 10695.949, 151.047, 52294.009 21/05/12,15:45:44,03,10,1, 11.9,1,1, 11.338, 10695.955, 151.047, 52293.919 21/05/12,15:45:44,04,10,1, 11.9,1,1, 11.338, 10695.938, 151.007, 52293.930 21/05/12,15:45:44,05,10,1, 11.9,1,1, 11.338, 10695.920, 150.999, 52293.988 21/05/12,15:45:44,06,10,1, 11.9,1,1, 11.338, 10695.909, 150.986, 52294.028 21/05/12,15:45:44,07,10,1, 11.9,1,1, 11.338, 10695.882, 150.959, 52294.090 21/05/12,15:45:44,08,10,1, 11.9,1,1, 11.338, 10695.881, 150.939, 52294.111 21/05/12,15:45:44,09,10,1, 11.9,1,1, 11.338, 10695.858, 150.885, 52294.039 21/05/12,15:45:44,10,10,1, 11.9,1,1, 11.338, 10695.853, 150.879, 52293.976 21/05/12,15:45:44,11,10,1, 11.9,1,1, 11.338, 10695.843, 150.858, 52293.920 21/05/12,15:45:44,12,10,1, 11.9,1,1, 11.338, 10695.824, 150.836, 52293.965 21/05/12,15:45:44,13,10,1, 11.9,1,1, 11.338, 10695.841, 150.807, 52293.951 21/05/12,15:45:44,14,10,1, 11.9,1,1, 11.338, 10695.785, 150.794, 52293.973 21/05/12,15:45:44,15,10,1, 11.9,1,1, 11.338, 10695.781, 150.811, 52294.030 21/05/12,15:45:44,16,10,1, 11.9,1,1, 11.338, 10695.770, 150.776, 52294.085 21/05/12,15:45:44,17,10,1, 11.9,1,1, 11.338, 10695.742, 150.710, 52294.038 21/05/12,15:45:44,18,10,1, 11.9,1,1, 11.338, 10695.740, 150.733, 52293.977 21/05/12,15:45:44,19,10,1, 11.9,1,1, 11.338, 10695.741, 150.695, 52293.940 21/05/12,15:45:45,00,10,1, 11.9,1,1, 11.341, 10695.739, 150.695, 52293.940 21/05/12,15:45:45,01,10,1, 11.9,1,1, 11.341, 10695.707, 150.643, 52293.829 21/05/12,15:45:45,02,10,1, 11.9,1,1, 11.341, 10695.709, 150.642, 52293.886 21/05/12,15:45:45,03,10,1, 11.9,1,1, 11.341, 10695.692, 150.629, 52293.912 21/05/12,15:45:45,04,10,1, 11.9,1,1, 11.341, 10695.647, 150.616, 52294.010 21/05/12,15:45:45,05,10,1, 11.9,1,1, 11.341, 10695.665, 150.590, 52293.933 21/05/12,15:45:45,06,10,1, 11.9,1,1, 11.341, 10695.622, 150.541, 52293.902 21/05/12,15:45:45,07,10,1, 11.9,1,1, 11.341, 10695.653, 150.559, 52293.881 21/05/12,15:45:45,08,10,1, 11.9,1,1, 11.341, 10695.635, 150.495, 52293.799 21/05/12,15:45:45,09,10,1, 11.9,1,1, 11.341, 10695.618, 150.483, 52293.797 21/05/12,15:45:45,10,10,1, 11.9,1,1, 11.341, 10695.604, 150.458, 52293.792 21/05/12,15:45:45,11,10,1, 11.9,1,1, 11.341, 10695.608, 150.450, 52293.921 21/05/12,15:45:45,12,10,1, 11.9,1,1, 11.341, 10695.609, 150.435, 52293.936 21/05/12,15:45:45,13,10,1, 11.9,1,1, 11.341, 10695.573, 150.422, 52293.967 21/05/12,15:45:45,14,10,1, 11.9,1,1, 11.341, 10695.564, 150.418, 52293.910 21/05/12,15:45:45,15,10,1, 11.9,1,1, 11.341, 10695.545, 150.396, 52293.890 21/05/12,15:45:45,16,10,1, 11.9,1,1, 11.341, 10695.571, 150.371, 52293.828 21/05/12,15:45:45,17,10,1, 11.9,1,1, 11.341, 10695.542, 150.384, 52293.736 21/05/12,15:45:45,18,10,1, 11.9,1,1, 11.341, 10695.536, 150.373, 52293.779 21/05/12,15:45:45,19,10,1, 11.9,1,1, 11.341, 10695.540, 150.328, 52293.804 21/05/12,15:45:46,00,10,1, 11.9,1,1, 11.343, 10695.539, 150.328, 52293.804 21/05/12,15:45:46,01,10,1, 11.9,1,1, 11.343, 10695.462, 150.331, 52293.934 21/05/12,15:45:46,02,10,1, 11.9,1,1, 11.343, 10695.462, 150.298, 52293.937 21/05/12,15:45:46,03,10,1, 11.9,1,1, 11.343, 10695.454, 150.284, 52293.888 21/05/12,15:45:46,04,10,1, 11.9,1,1, 11.343, 10695.439, 150.277, 52293.819 21/05/12,15:45:46,05,10,1, 11.9,1,1, 11.343, 10695.399, 150.244, 52293.738 21/05/12,15:45:46,06,10,1, 11.9,1,1, 11.343, 10695.400, 150.239, 52293.742 21/05/12,15:45:46,07,10,1, 11.9,1,1, 11.343, 10695.384, 150.218, 52293.737 21/05/12,15:45:46,08,10,1, 11.9,1,1, 11.343, 10695.362, 150.207, 52293.826 21/05/12,15:45:46,09,10,1, 11.9,1,1, 11.343, 10695.351, 150.214, 52293.852 21/05/12,15:45:46,10,10,1, 11.9,1,1, 11.343, 10695.343, 150.177, 52293.886 21/05/12,15:45:46,11,10,1, 11.9,1,1, 11.343, 10695.329, 150.178, 52293.881 21/05/12,15:45:46,12,10,1, 11.9,1,1, 11.343, 10695.299, 150.144, 52293.782 21/05/12,15:45:46,13,10,1, 11.9,1,1, 11.343, 10695.306, 150.115, 52293.779 21/05/12,15:45:46,14,10,1, 11.9,1,1, 11.343, 10695.290, 150.112, 52293.708 21/05/12,15:45:46,15,10,1, 11.9,1,1, 11.343, 10695.276, 150.057, 52293.786 21/05/12,15:45:46,16,10,1, 11.9,1,1, 11.343, 10695.271, 150.104, 52293.767 21/05/12,15:45:46,17,10,1, 11.9,1,1, 11.343, 10695.226, 150.079, 52293.823 21/05/12,15:45:46,18,10,1, 11.9,1,1, 11.343, 10695.218, 150.033, 52293.883 21/05/12,15:45:46,19,10,1, 11.9,1,1, 11.343, 10695.194, 150.050, 52293.919 21/05/12,15:45:47,00,10,1, 11.9,1,1, 11.336, 10695.188, 150.050, 52293.919 21/05/12,15:45:47,01,10,1, 11.9,1,1, 11.336, 10695.154, 149.978, 52293.768 21/05/12,15:45:47,02,10,1, 11.9,1,1, 11.336, 10695.135, 149.951, 52293.690 21/05/12,15:45:47,03,10,1, 11.9,1,1, 11.336, 10695.130, 149.919, 52293.644 21/05/12,15:45:47,04,10,1, 11.9,1,1, 11.336, 10695.105, 149.903, 52293.705 21/05/12,15:45:47,05,10,1, 11.9,1,1, 11.336, 10695.094, 149.907, 52293.788 21/05/12,15:45:47,06,10,1, 11.9,1,1, 11.336, 10695.055, 149.886, 52293.831 21/05/12,15:45:47,07,10,1, 11.9,1,1, 11.336, 10695.062, 149.852, 52293.864 21/05/12,15:45:47,08,10,1, 11.9,1,1, 11.336, 10695.022, 149.857, 52293.842 21/05/12,15:45:47,09,10,1, 11.9,1,1, 11.336, 10695.000, 149.819, 52294.012 21/05/12,15:45:47,10,10,1, 11.9,1,1, 11.336, 10695.040, 149.787, 52293.640 21/05/12,15:45:47,11,10,1, 11.9,1,1, 11.336, 10695.005, 149.752, 52293.589 21/05/12,15:45:47,12,10,1, 11.9,1,1, 11.336, 10694.983, 149.773, 52293.693 21/05/12,15:45:47,13,10,1, 11.9,1,1, 11.336, 10694.978, 149.717, 52293.716 21/05/12,15:45:47,14,10,1, 11.9,1,1, 11.336, 10694.951, 149.707, 52293.785 21/05/12,15:45:47,15,10,1, 11.9,1,1, 11.336, 10694.926, 149.698, 52293.801 21/05/12,15:45:47,16,10,1, 11.9,1,1, 11.336, 10694.891, 149.672, 52293.802 21/05/12,15:45:47,17,10,1, 11.9,1,1, 11.336, 10694.884, 149.657, 52293.734 21/05/12,15:45:47,18,10,1, 11.9,1,1, 11.336, 10694.863, 149.586, 52293.677 21/05/12,15:45:47,19,10,1, 11.9,1,1, 11.336, 10694.849, 149.601, 52293.645 21/05/12,15:45:48,00,10,1, 11.8,1,1, 11.340, 10694.846, 149.601, 52293.645 21/05/12,15:45:48,01,10,1, 11.8,1,1, 11.340, 10694.834, 149.576, 52293.713 21/05/12,15:45:48,02,10,1, 11.8,1,1, 11.340, 10694.843, 149.534, 52293.732 21/05/12,15:45:48,03,10,1, 11.8,1,1, 11.340, 10694.826, 149.537, 52293.860 21/05/12,15:45:48,04,10,1, 11.8,1,1, 11.340, 10694.784, 149.476, 52293.798 21/05/12,15:45:48,05,10,1, 11.8,1,1, 11.340, 10694.780, 149.517, 52293.824 21/05/12,15:45:48,06,10,1, 11.8,1,1, 11.340, 10694.787, 149.447, 52293.710 21/05/12,15:45:48,07,10,1, 11.8,1,1, 11.340, 10694.764, 149.446, 52293.620 21/05/12,15:45:48,08,10,1, 11.8,1,1, 11.340, 10694.748, 149.436, 52293.616 21/05/12,15:45:48,09,10,1, 11.8,1,1, 11.340, 10694.752, 149.404, 52293.681 21/05/12,15:45:48,10,10,1, 11.8,1,1, 11.340, 10694.727, 149.398, 52293.717 21/05/12,15:45:48,11,10,1, 11.8,1,1, 11.340, 10694.689, 149.343, 52293.750 21/05/12,15:45:48,12,10,1, 11.8,1,1, 11.340, 10694.719, 149.365, 52293.800 21/05/12,15:45:48,13,10,1, 11.8,1,1, 11.340, 10694.687, 149.297, 52293.734 21/05/12,15:45:48,14,10,1, 11.8,1,1, 11.340, 10694.663, 149.348, 52293.756 21/05/12,15:45:48,15,10,1, 11.8,1,1, 11.340, 10694.649, 149.255, 52293.395 21/05/12,15:45:48,16,10,1, 11.8,1,1, 11.340, 10694.587, 149.270, 52293.654 21/05/12,15:45:48,17,10,1, 11.8,1,1, 11.340, 10694.611, 149.229, 52293.631 21/05/12,15:45:48,18,10,1, 11.8,1,1, 11.340, 10694.582, 149.236, 52293.645 21/05/12,15:45:48,19,10,1, 11.8,1,1, 11.340, 10694.584, 149.243, 52293.694 21/05/12,15:45:49,00,11,1, 11.9,1,1, 11.342, 10694.579, 149.243, 52293.694 21/05/12,15:45:49,01,11,1, 11.9,1,1, 11.342, 10694.531, 149.183, 52293.712 21/05/12,15:45:49,02,11,1, 11.9,1,1, 11.342, 10694.545, 149.146, 52293.701 21/05/12,15:45:49,03,11,1, 11.9,1,1, 11.342, 10694.509, 149.136, 52293.633 21/05/12,15:45:49,04,11,1, 11.9,1,1, 11.342, 10694.488, 149.082, 52293.568 21/05/12,15:45:49,05,11,1, 11.9,1,1, 11.342, 10694.479, 149.082, 52293.596 21/05/12,15:45:49,06,11,1, 11.9,1,1, 11.342, 10694.456, 149.063, 52293.513 21/05/12,15:45:49,07,11,1, 11.9,1,1, 11.342, 10694.435, 149.064, 52293.561 21/05/12,15:45:49,08,11,1, 11.9,1,1, 11.342, 10694.406, 149.039, 52293.633 21/05/12,15:45:49,09,11,1, 11.9,1,1, 11.342, 10694.403, 149.039, 52293.700 21/05/12,15:45:49,10,11,1, 11.9,1,1, 11.342, 10694.382, 148.993, 52293.678 21/05/12,15:45:49,11,11,1, 11.9,1,1, 11.342, 10694.372, 148.982, 52293.588 21/05/12,15:45:49,12,11,1, 11.9,1,1, 11.342, 10694.349, 148.939, 52293.592 21/05/12,15:45:49,13,11,1, 11.9,1,1, 11.342, 10694.341, 148.918, 52293.523 21/05/12,15:45:49,14,11,1, 11.9,1,1, 11.342, 10694.328, 148.909, 52293.489 21/05/12,15:45:49,15,11,1, 11.9,1,1, 11.342, 10694.348, 148.889, 52293.501 21/05/12,15:45:49,16,11,1, 11.9,1,1, 11.342, 10694.298, 148.880, 52293.568 21/05/12,15:45:49,17,11,1, 11.9,1,1, 11.342, 10694.302, 148.847, 52293.625 21/05/12,15:45:49,18,11,1, 11.9,1,1, 11.342, 10694.286, 148.842, 52293.649 21/05/12,15:45:49,19,11,1, 11.9,1,1, 11.342, 10694.250, 148.820, 52293.661 21/05/12,15:45:50,00,11,1, 11.9,1,1, 11.342, 10694.245, 148.820, 52293.661 21/05/12,15:45:50,01,11,1, 11.9,1,1, 11.342, 10694.251, 148.752, 52293.493 21/05/12,15:45:50,02,11,1, 11.9,1,1, 11.342, 10694.222, 148.761, 52293.456 21/05/12,15:45:50,03,11,1, 11.9,1,1, 11.342, 10694.220, 148.725, 52293.434 21/05/12,15:45:50,04,11,1, 11.9,1,1, 11.342, 10694.223, 148.714, 52293.490 21/05/12,15:45:50,05,11,1, 11.9,1,1, 11.342, 10694.207, 148.683, 52293.527 21/05/12,15:45:50,06,11,1, 11.9,1,1, 11.342, 10694.191, 148.676, 52293.606 21/05/12,15:45:50,07,11,1, 11.9,1,1, 11.342, 10694.160, 148.658, 52293.647 21/05/12,15:45:50,08,11,1, 11.9,1,1, 11.342, 10694.166, 148.613, 52293.598 21/05/12,15:45:50,09,11,1, 11.9,1,1, 11.342, 10694.157, 148.604, 52293.526 21/05/12,15:45:50,10,11,1, 11.9,1,1, 11.342, 10694.154, 148.562, 52293.454 21/05/12,15:45:50,11,11,1, 11.9,1,1, 11.342, 10694.162, 148.580, 52293.467 21/05/12,15:45:50,12,11,1, 11.9,1,1, 11.342, 10694.114, 148.552, 52293.414 21/05/12,15:45:50,13,11,1, 11.9,1,1, 11.342, 10694.129, 148.547, 52293.467 21/05/12,15:45:50,14,11,1, 11.9,1,1, 11.342, 10694.104, 148.527, 52293.516 21/05/12,15:45:50,15,11,1, 11.9,1,1, 11.342, 10694.074, 148.518, 52293.586 21/05/12,15:45:50,16,11,1, 11.9,1,1, 11.342, 10694.064, 148.493, 52293.556 21/05/12,15:45:50,17,11,1, 11.9,1,1, 11.342, 10694.058, 148.493, 52293.576 21/05/12,15:45:50,18,11,1, 11.9,1,1, 11.342, 10694.031, 148.422, 52293.494 21/05/12,15:45:50,19,11,1, 11.9,1,1, 11.342, 10694.031, 148.425, 52293.436 21/05/12,15:45:51,00,11,1, 11.9,1,1, 11.341, 10694.028, 148.425, 52293.436 21/05/12,15:45:51,01,11,1, 11.9,1,1, 11.341, 10694.002, 148.352, 52293.381 21/05/12,15:45:51,02,11,1, 11.9,1,1, 11.341, 10693.997, 148.378, 52293.463 21/05/12,15:45:51,03,11,1, 11.9,1,1, 11.341, 10693.954, 148.350, 52293.545 21/05/12,15:45:51,04,11,1, 11.9,1,1, 11.341, 10693.949, 148.355, 52293.599 21/05/12,15:45:51,05,11,1, 11.9,1,1, 11.341, 10693.943, 148.288, 52293.531 21/05/12,15:45:51,06,11,1, 11.9,1,1, 11.341, 10693.933, 148.298, 52293.508 21/05/12,15:45:51,07,11,1, 11.9,1,1, 11.341, 10693.888, 148.229, 52293.401 21/05/12,15:45:51,08,11,1, 11.9,1,1, 11.341, 10693.899, 148.241, 52293.405 21/05/12,15:45:51,09,11,1, 11.9,1,1, 11.341, 10693.901, 148.183, 52293.310 21/05/12,15:45:51,10,11,1, 11.9,1,1, 11.341, 10693.879, 148.163, 52293.378 21/05/12,15:45:51,11,11,1, 11.9,1,1, 11.341, 10693.877, 148.145, 52293.442 21/05/12,15:45:51,12,11,1, 11.9,1,1, 11.341, 10693.849, 148.103, 52293.462 21/05/12,15:45:51,13,11,1, 11.9,1,1, 11.341, 10693.839, 148.088, 52293.492 21/05/12,15:45:51,14,11,1, 11.9,1,1, 11.341, 10693.803, 148.042, 52293.495 21/05/12,15:45:51,15,11,1, 11.9,1,1, 11.341, 10693.812, 148.060, 52293.454 21/05/12,15:45:51,16,11,1, 11.9,1,1, 11.341, 10693.787, 148.003, 52293.371 21/05/12,15:45:51,17,11,1, 11.9,1,1, 11.341, 10693.780, 147.990, 52293.320 21/05/12,15:45:51,18,11,1, 11.9,1,1, 11.341, 10693.789, 147.926, 52293.315 21/05/12,15:45:51,19,11,1, 11.9,1,1, 11.341, 10693.764, 147.915, 52293.343 21/05/12,15:45:52,00,11,1, 11.9,1,1, 11.340, 10693.761, 147.915, 52293.343 21/05/12,15:45:52,01,11,1, 11.9,1,1, 11.340, 10693.759, 147.904, 52293.451 21/05/12,15:45:52,02,11,1, 11.9,1,1, 11.340, 10693.736, 147.883, 52293.467 21/05/12,15:45:52,03,11,1, 11.9,1,1, 11.340, 10693.727, 147.821, 52293.455 21/05/12,15:45:52,04,11,1, 11.9,1,1, 11.340, 10693.708, 147.809, 52293.430 21/05/12,15:45:52,05,11,1, 11.9,1,1, 11.340, 10693.715, 147.744, 52293.273 21/05/12,15:45:52,06,11,1, 11.9,1,1, 11.340, 10693.720, 147.748, 52293.309 21/05/12,15:45:52,07,11,1, 11.9,1,1, 11.340, 10693.711, 147.700, 52293.300 21/05/12,15:45:52,08,11,1, 11.9,1,1, 11.340, 10693.713, 147.679, 52293.354 21/05/12,15:45:52,09,11,1, 11.9,1,1, 11.340, 10693.700, 147.654, 52293.422 21/05/12,15:45:52,10,11,1, 11.9,1,1, 11.340, 10693.695, 147.645, 52293.433 21/05/12,15:45:52,11,11,1, 11.9,1,1, 11.340, 10693.675, 147.591, 52293.424 21/05/12,15:45:52,12,11,1, 11.9,1,1, 11.340, 10693.691, 147.580, 52293.351 21/05/12,15:45:52,13,11,1, 11.9,1,1, 11.340, 10693.664, 147.539, 52293.264 21/05/12,15:45:52,14,11,1, 11.9,1,1, 11.340, 10693.671, 147.521, 52293.254 21/05/12,15:45:52,15,11,1, 11.9,1,1, 11.340, 10693.655, 147.470, 52293.195 21/05/12,15:45:52,16,11,1, 11.9,1,1, 11.340, 10693.639, 147.439, 52293.197 21/05/12,15:45:52,17,11,1, 11.9,1,1, 11.340, 10693.634, 147.458, 52293.274 21/05/12,15:45:52,18,11,1, 11.9,1,1, 11.340, 10693.629, 147.440, 52293.352 21/05/12,15:45:52,19,11,1, 11.9,1,1, 11.340, 10693.604, 147.413, 52293.399 21/05/12,15:45:53,00,11,1, 11.9,1,1, 11.341, 10693.603, 147.413, 52293.399 21/05/12,15:45:53,01,11,1, 11.9,1,1, 11.341, 10693.578, 147.355, 52293.318 21/05/12,15:45:53,02,11,1, 11.9,1,1, 11.341, 10693.576, 147.342, 52293.239 21/05/12,15:45:53,03,11,1, 11.9,1,1, 11.341, 10693.576, 147.319, 52293.164 21/05/12,15:45:53,04,11,1, 11.9,1,1, 11.341, 10693.558, 147.306, 52293.203 21/05/12,15:45:53,05,11,1, 11.9,1,1, 11.341, 10693.529, 147.300, 52293.278 21/05/12,15:45:53,06,11,1, 11.9,1,1, 11.341, 10693.499, 147.304, 52293.347 21/05/12,15:45:53,07,11,1, 11.9,1,1, 11.341, 10693.500, 147.289, 52293.363 21/05/12,15:45:53,08,11,1, 11.9,1,1, 11.341, 10693.483, 147.296, 52293.342 21/05/12,15:45:53,09,11,1, 11.9,1,1, 11.341, 10693.468, 147.256, 52293.298 21/05/12,15:45:53,10,11,1, 11.9,1,1, 11.341, 10693.461, 147.262, 52293.265 21/05/12,15:45:53,11,11,1, 11.9,1,1, 11.341, 10693.473, 147.228, 52293.178 21/05/12,15:45:53,12,11,1, 11.9,1,1, 11.341, 10693.454, 147.236, 52293.182 21/05/12,15:45:53,13,11,1, 11.9,1,1, 11.341, 10693.407, 147.185, 52293.204 21/05/12,15:45:53,14,11,1, 11.9,1,1, 11.341, 10693.420, 147.205, 52293.282 21/05/12,15:45:53,15,11,1, 11.9,1,1, 11.341, 10693.363, 147.226, 52293.329 21/05/12,15:45:53,16,11,1, 11.9,1,1, 11.341, 10693.388, 147.189, 52293.388 21/05/12,15:45:53,17,11,1, 11.9,1,1, 11.341, 10693.385, 147.173, 52293.227 21/05/12,15:45:53,18,11,1, 11.9,1,1, 11.341, 10693.377, 147.144, 52293.311 21/05/12,15:45:53,19,11,1, 11.9,1,1, 11.341, 10693.334, 147.122, 52293.160 21/05/12,15:45:54,00,11,1, 11.9,1,1, 11.341, 10693.327, 147.122, 52293.160 21/05/12,15:45:54,01,11,1, 11.9,1,1, 11.341, 10693.335, 147.127, 52293.203 21/05/12,15:45:54,02,11,1, 11.9,1,1, 11.341, 10693.298, 147.088, 52293.335 21/05/12,15:45:54,03,11,1, 11.9,1,1, 11.341, 10693.272, 147.083, 52293.304 21/05/12,15:45:54,04,11,1, 11.9,1,1, 11.341, 10693.254, 147.069, 52293.357 21/05/12,15:45:54,05,11,1, 11.9,1,1, 11.341, 10693.234, 147.058, 52293.359 21/05/12,15:45:54,06,11,1, 11.9,1,1, 11.341, 10693.236, 147.018, 52293.288 21/05/12,15:45:54,07,11,1, 11.9,1,1, 11.341, 10693.194, 147.019, 52293.207 21/05/12,15:45:54,08,11,1, 11.9,1,1, 11.341, 10693.182, 147.008, 52293.176 21/05/12,15:45:54,09,11,1, 11.9,1,1, 11.341, 10693.197, 146.981, 52293.203 21/05/12,15:45:54,10,11,1, 11.9,1,1, 11.341, 10693.160, 146.990, 52293.240 21/05/12,15:45:54,11,11,1, 11.9,1,1, 11.341, 10693.135, 146.982, 52293.250 21/05/12,15:45:54,12,11,1, 11.9,1,1, 11.341, 10693.117, 146.919, 52293.314 21/05/12,15:45:54,13,11,1, 11.9,1,1, 11.341, 10693.121, 146.945, 52293.366 21/05/12,15:45:54,14,11,1, 11.9,1,1, 11.341, 10693.070, 146.907, 52293.309 21/05/12,15:45:54,15,11,1, 11.9,1,1, 11.341, 10693.058, 146.866, 52293.224 21/05/12,15:45:54,16,11,1, 11.9,1,1, 11.341, 10693.057, 146.863, 52293.194 21/05/12,15:45:54,17,11,1, 11.9,1,1, 11.341, 10693.043, 146.822, 52293.149 21/05/12,15:45:54,18,11,1, 11.9,1,1, 11.341, 10693.022, 146.819, 52293.164 21/05/12,15:45:54,19,11,1, 11.9,1,1, 11.341, 10692.997, 146.804, 52293.201 21/05/12,15:45:55,00,10,1, 11.9,1,1, 11.340, 10692.993, 146.804, 52293.201 21/05/12,15:45:55,01,10,1, 11.9,1,1, 11.340, 10692.991, 146.757, 52293.298 21/05/12,15:45:55,02,10,1, 11.9,1,1, 11.340, 10692.957, 146.781, 52293.330 21/05/12,15:45:55,03,10,1, 11.9,1,1, 11.340, 10692.954, 146.735, 52293.276 21/05/12,15:45:55,04,10,1, 11.9,1,1, 11.340, 10692.928, 146.734, 52293.221 21/05/12,15:45:55,05,10,1, 11.9,1,1, 11.340, 10692.897, 146.696, 52293.140 21/05/12,15:45:55,06,10,1, 11.9,1,1, 11.340, 10692.901, 146.683, 52293.124 21/05/12,15:45:55,07,10,1, 11.9,1,1, 11.340, 10692.892, 146.716, 52293.187 21/05/12,15:45:55,08,10,1, 11.9,1,1, 11.340, 10692.879, 146.678, 52293.292 21/05/12,15:45:55,09,10,1, 11.9,1,1, 11.340, 10692.858, 146.662, 52293.381 21/05/12,15:45:55,10,10,1, 11.9,1,1, 11.340, 10692.848, 146.636, 52293.416 21/05/12,15:45:55,11,10,1, 11.9,1,1, 11.340, 10692.851, 146.641, 52293.373 21/05/12,15:45:55,12,10,1, 11.9,1,1, 11.340, 10692.780, 146.613, 52293.223 21/05/12,15:45:55,13,10,1, 11.9,1,1, 11.340, 10692.825, 146.583, 52293.172 21/05/12,15:45:55,14,10,1, 11.9,1,1, 11.340, 10692.786, 146.582, 52293.123 21/05/12,15:45:55,15,10,1, 11.9,1,1, 11.340, 10692.753, 146.546, 52293.196 21/05/12,15:45:55,16,10,1, 11.9,1,1, 11.340, 10692.781, 146.518, 52293.227 21/05/12,15:45:55,17,10,1, 11.9,1,1, 11.340, 10692.754, 146.527, 52293.307 21/05/12,15:45:55,18,10,1, 11.9,1,1, 11.340, 10692.728, 146.515, 52293.349 21/05/12,15:45:55,19,10,1, 11.9,1,1, 11.340, 10692.688, 146.494, 52293.309 21/05/12,15:45:56,00,10,1, 11.9,1,1, 11.338, 10692.685, 146.494, 52293.309 21/05/12,15:45:56,01,10,1, 11.9,1,1, 11.338, 10692.686, 146.438, 52293.231 21/05/12,15:45:56,02,10,1, 11.9,1,1, 11.338, 10692.678, 146.444, 52293.139 21/05/12,15:45:56,03,10,1, 11.9,1,1, 11.338, 10692.669, 146.416, 52293.165 21/05/12,15:45:56,04,10,1, 11.9,1,1, 11.338, 10692.678, 146.379, 52293.156 21/05/12,15:45:56,05,10,1, 11.9,1,1, 11.338, 10692.651, 146.376, 52293.239 21/05/12,15:45:56,06,10,1, 11.9,1,1, 11.338, 10692.619, 146.362, 52293.301 21/05/12,15:45:56,07,10,1, 11.9,1,1, 11.338, 10692.600, 146.358, 52293.298 21/05/12,15:45:56,08,10,1, 11.9,1,1, 11.338, 10692.610, 146.325, 52293.274 21/05/12,15:45:56,09,10,1, 11.9,1,1, 11.338, 10692.582, 146.317, 52293.234 21/05/12,15:45:56,10,10,1, 11.9,1,1, 11.338, 10692.591, 146.283, 52293.162 21/05/12,15:45:56,11,10,1, 11.9,1,1, 11.338, 10692.583, 146.259, 52293.101 21/05/12,15:45:56,12,10,1, 11.9,1,1, 11.338, 10692.565, 146.233, 52293.110 21/05/12,15:45:56,13,10,1, 11.9,1,1, 11.338, 10692.567, 146.228, 52293.119 21/05/12,15:45:56,14,10,1, 11.9,1,1, 11.338, 10692.528, 146.219, 52293.226 21/05/12,15:45:56,15,10,1, 11.9,1,1, 11.338, 10692.502, 146.212, 52293.270 21/05/12,15:45:56,16,10,1, 11.9,1,1, 11.338, 10692.495, 146.170, 52293.262 21/05/12,15:45:56,17,10,1, 11.9,1,1, 11.338, 10692.459, 146.184, 52293.249 21/05/12,15:45:56,18,10,1, 11.9,1,1, 11.338, 10692.485, 146.168, 52293.202 21/05/12,15:45:56,19,10,1, 11.9,1,1, 11.338, 10692.457, 146.142, 52293.109 21/05/12,15:45:57,00,10,1, 11.9,1,1, 11.340, 10692.451, 146.142, 52293.109 21/05/12,15:45:57,01,10,1, 11.9,1,1, 11.340, 10692.448, 146.116, 52293.064 21/05/12,15:45:57,02,10,1, 11.9,1,1, 11.340, 10692.398, 146.098, 52293.126 21/05/12,15:45:57,03,10,1, 11.9,1,1, 11.340, 10692.426, 146.077, 52293.201 21/05/12,15:45:57,04,10,1, 11.9,1,1, 11.340, 10692.385, 146.082, 52293.207 21/05/12,15:45:57,05,10,1, 11.9,1,1, 11.340, 10692.367, 146.042, 52293.276 21/05/12,15:45:57,06,10,1, 11.9,1,1, 11.340, 10692.385, 146.053, 52293.229 21/05/12,15:45:57,07,10,1, 11.9,1,1, 11.340, 10692.361, 146.035, 52293.157 21/05/12,15:45:57,08,10,1, 11.9,1,1, 11.340, 10692.349, 145.967, 52293.033 21/05/12,15:45:57,09,10,1, 11.9,1,1, 11.340, 10692.347, 145.960, 52293.036 21/05/12,15:45:57,10,10,1, 11.9,1,1, 11.340, 10692.344, 145.941, 52293.089 21/05/12,15:45:57,11,10,1, 11.9,1,1, 11.340, 10692.322, 145.932, 52293.096 21/05/12,15:45:57,12,10,1, 11.9,1,1, 11.340, 10692.309, 145.952, 52293.184 21/05/12,15:45:57,13,10,1, 11.9,1,1, 11.340, 10692.286, 145.911, 52293.192 21/05/12,15:45:57,14,10,1, 11.9,1,1, 11.340, 10692.298, 145.908, 52293.155 21/05/12,15:45:57,15,10,1, 11.9,1,1, 11.340, 10692.287, 145.894, 52293.158 21/05/12,15:45:57,16,10,1, 11.9,1,1, 11.340, 10692.260, 145.856, 52293.124 21/05/12,15:45:57,17,10,1, 11.9,1,1, 11.340, 10692.267, 145.853, 52293.105 21/05/12,15:45:57,18,10,1, 11.9,1,1, 11.340, 10692.277, 145.831, 52293.035 21/05/12,15:45:57,19,10,1, 11.9,1,1, 11.340, 10692.249, 145.789, 52293.045 21/05/12,15:45:58,00,10,1, 11.9,1,1, 11.343, 10692.242, 145.789, 52293.045 21/05/12,15:45:58,01,10,1, 11.9,1,1, 11.343, 10692.247, 145.800, 52293.193 21/05/12,15:45:58,02,10,1, 11.9,1,1, 11.343, 10692.224, 145.776, 52293.248 21/05/12,15:45:58,03,10,1, 11.9,1,1, 11.343, 10692.202, 145.766, 52293.201 21/05/12,15:45:58,04,10,1, 11.9,1,1, 11.343, 10692.191, 145.755, 52293.161 21/05/12,15:45:58,05,10,1, 11.9,1,1, 11.343, 10692.185, 145.721, 52293.070 21/05/12,15:45:58,06,10,1, 11.9,1,1, 11.343, 10692.192, 145.704, 52293.058 21/05/12,15:45:58,07,10,1, 11.9,1,1, 11.343, 10692.190, 145.712, 52293.035 21/05/12,15:45:58,08,10,1, 11.9,1,1, 11.343, 10692.146, 145.697, 52292.994 21/05/12,15:45:58,09,10,1, 11.9,1,1, 11.343, 10692.161, 145.683, 52293.100 21/05/12,15:45:58,10,10,1, 11.9,1,1, 11.343, 10692.164, 145.691, 52293.188 21/05/12,15:45:58,11,10,1, 11.9,1,1, 11.343, 10692.111, 145.648, 52293.186 21/05/12,15:45:58,12,10,1, 11.9,1,1, 11.343, 10692.111, 145.618, 52293.172 21/05/12,15:45:58,13,10,1, 11.9,1,1, 11.343, 10692.090, 145.646, 52293.169 21/05/12,15:45:58,14,10,1, 11.9,1,1, 11.343, 10692.077, 145.607, 52293.056 21/05/12,15:45:58,15,10,1, 11.9,1,1, 11.343, 10692.076, 145.610, 52293.006 21/05/12,15:45:58,16,10,1, 11.9,1,1, 11.343, 10692.063, 145.582, 52292.974 21/05/12,15:45:58,17,10,1, 11.9,1,1, 11.343, 10692.057, 145.587, 52293.072 21/05/12,15:45:58,18,10,1, 11.9,1,1, 11.343, 10692.063, 145.573, 52293.136 21/05/12,15:45:58,19,10,1, 11.9,1,1, 11.343, 10692.035, 145.579, 52293.157 21/05/12,15:45:59,00,10,1, 11.8,1,1, 11.342, 10692.034, 145.579, 52293.157 21/05/12,15:45:59,01,10,1, 11.8,1,1, 11.342, 10692.022, 145.531, 52293.147 21/05/12,15:45:59,02,10,1, 11.8,1,1, 11.342, 10692.001, 145.527, 52293.108 21/05/12,15:45:59,03,10,1, 11.8,1,1, 11.342, 10692.020, 145.515, 52293.006 21/05/12,15:45:59,04,10,1, 11.8,1,1, 11.342, 10692.003, 145.494, 52292.984 21/05/12,15:45:59,05,10,1, 11.8,1,1, 11.342, 10692.008, 145.477, 52293.003 21/05/12,15:45:59,06,10,1, 11.8,1,1, 11.342, 10692.008, 145.485, 52293.063 21/05/12,15:45:59,07,10,1, 11.8,1,1, 11.342, 10692.014, 145.474, 52293.246 21/05/12,15:45:59,08,10,1, 11.8,1,1, 11.342, 10691.988, 145.478, 52293.142 21/05/12,15:45:59,09,10,1, 11.8,1,1, 11.342, 10691.981, 145.464, 52293.262 21/05/12,15:45:59,10,10,1, 11.8,1,1, 11.342, 10691.959, 145.435, 52293.083 21/05/12,15:45:59,11,10,1, 11.8,1,1, 11.342, 10691.964, 145.441, 52293.055 21/05/12,15:45:59,12,10,1, 11.8,1,1, 11.342, 10691.981, 145.398, 52293.006 21/05/12,15:45:59,13,10,1, 11.8,1,1, 11.342, 10691.946, 145.392, 52292.914 21/05/12,15:45:59,14,10,1, 11.8,1,1, 11.342, 10691.966, 145.409, 52292.957 21/05/12,15:45:59,15,10,1, 11.8,1,1, 11.342, 10691.950, 145.403, 52293.057 21/05/12,15:45:59,16,10,1, 11.8,1,1, 11.342, 10691.958, 145.409, 52293.115 21/05/12,15:45:59,17,10,1, 11.8,1,1, 11.342, 10691.940, 145.395, 52293.138 21/05/12,15:45:59,18,10,1, 11.8,1,1, 11.342, 10691.947, 145.387, 52293.135 21/05/12,15:45:59,19,10,1, 11.8,1,1, 11.342, 10691.965, 145.340, 52293.091 21/05/12,15:46:00,00,10,1, 11.9,1,1, 11.342, 10691.959, 145.340, 52293.091 21/05/12,15:46:00,01,10,1, 11.9,1,1, 11.342, 10691.977, 145.320, 52292.956 21/05/12,15:46:00,02,10,1, 11.9,1,1, 11.342, 10691.955, 145.315, 52293.000 21/05/12,15:46:00,03,10,1, 11.9,1,1, 11.342, 10691.942, 145.322, 52293.020 21/05/12,15:46:00,04,10,1, 11.9,1,1, 11.342, 10691.971, 145.297, 52293.112 21/05/12,15:46:00,05,10,1, 11.9,1,1, 11.342, 10691.966, 145.293, 52293.141 21/05/12,15:46:00,06,10,1, 11.9,1,1, 11.342, 10691.979, 145.276, 52293.160 21/05/12,15:46:00,07,10,1, 11.9,1,1, 11.342, 10691.945, 145.273, 52293.064 21/05/12,15:46:00,08,10,1, 11.9,1,1, 11.342, 10691.941, 145.238, 52292.974 21/05/12,15:46:00,09,10,1, 11.9,1,1, 11.342, 10691.929, 145.230, 52292.954 21/05/12,15:46:00,10,10,1, 11.9,1,1, 11.342, 10691.940, 145.225, 52292.966 21/05/12,15:46:00,11,10,1, 11.9,1,1, 11.342, 10691.949, 145.212, 52292.935 21/05/12,15:46:00,12,10,1, 11.9,1,1, 11.342, 10691.932, 145.222, 52293.017 21/05/12,15:46:00,13,10,1, 11.9,1,1, 11.342, 10691.896, 145.195, 52293.106 21/05/12,15:46:00,14,10,1, 11.9,1,1, 11.342, 10691.921, 145.203, 52293.132 21/05/12,15:46:00,15,10,1, 11.9,1,1, 11.342, 10691.900, 145.192, 52293.105 21/05/12,15:46:00,16,10,1, 11.9,1,1, 11.342, 10691.924, 145.196, 52293.034 21/05/12,15:46:00,17,10,1, 11.9,1,1, 11.342, 10691.906, 145.148, 52292.945 21/05/12,15:46:00,18,10,1, 11.9,1,1, 11.342, 10691.942, 145.170, 52292.922 21/05/12,15:46:00,19,10,1, 11.9,1,1, 11.342, 10691.918, 145.123, 52292.944 21/05/12,15:46:01,00,10,1, 11.9,1,1, 11.341, 10691.917, 145.123, 52292.944 21/05/12,15:46:01,01,10,1, 11.9,1,1, 11.341, 10691.913, 145.143, 52293.051 21/05/12,15:46:01,02,10,1, 11.9,1,1, 11.341, 10691.913, 145.114, 52293.092 21/05/12,15:46:01,03,10,1, 11.9,1,1, 11.341, 10691.939, 145.114, 52293.095 21/05/12,15:46:01,04,10,1, 11.9,1,1, 11.341, 10691.870, 145.080, 52292.974 21/05/12,15:46:01,05,10,1, 11.9,1,1, 11.341, 10691.905, 145.063, 52292.962 21/05/12,15:46:01,06,10,1, 11.9,1,1, 11.341, 10691.893, 145.028, 52292.899 21/05/12,15:46:01,07,10,1, 11.9,1,1, 11.341, 10691.902, 145.039, 52292.911 21/05/12,15:46:01,08,10,1, 11.9,1,1, 11.341, 10691.884, 145.003, 52292.939 21/05/12,15:46:01,09,10,1, 11.9,1,1, 11.341, 10691.886, 145.000, 52293.017 21/05/12,15:46:01,10,10,1, 11.9,1,1, 11.341, 10691.870, 145.002, 52293.079 21/05/12,15:46:01,11,10,1, 11.9,1,1, 11.341, 10691.860, 144.986, 52293.096 21/05/12,15:46:01,12,10,1, 11.9,1,1, 11.341, 10691.855, 144.981, 52293.020 21/05/12,15:46:01,13,10,1, 11.9,1,1, 11.341, 10691.836, 144.959, 52292.994 21/05/12,15:46:01,14,10,1, 11.9,1,1, 11.341, 10691.843, 144.953, 52292.934 21/05/12,15:46:01,15,10,1, 11.9,1,1, 11.341, 10691.828, 144.943, 52292.866 21/05/12,15:46:01,16,10,1, 11.9,1,1, 11.341, 10691.829, 144.948, 52292.898 21/05/12,15:46:01,17,10,1, 11.9,1,1, 11.341, 10691.828, 144.939, 52292.970 21/05/12,15:46:01,18,10,1, 11.9,1,1, 11.341, 10691.828, 144.929, 52293.064 21/05/12,15:46:01,19,10,1, 11.9,1,1, 11.341, 10691.834, 144.902, 52293.052 21/05/12,15:46:02,00,10,1, 11.8,1,1, 11.342, 10691.833, 144.902, 52293.052 21/05/12,15:46:02,01,10,1, 11.8,1,1, 11.342, 10691.803, 144.861, 52293.014 21/05/12,15:46:02,02,10,1, 11.8,1,1, 11.342, 10691.795, 144.847, 52292.857 21/05/12,15:46:02,03,10,1, 11.8,1,1, 11.342, 10691.790, 144.835, 52292.897 21/05/12,15:46:02,04,10,1, 11.8,1,1, 11.342, 10691.824, 144.850, 52292.867 21/05/12,15:46:02,05,10,1, 11.8,1,1, 11.342, 10691.807, 144.837, 52292.920 21/05/12,15:46:02,06,10,1, 11.8,1,1, 11.342, 10691.788, 144.832, 52292.984 21/05/12,15:46:02,07,10,1, 11.8,1,1, 11.342, 10691.802, 144.834, 52293.020 21/05/12,15:46:02,08,10,1, 11.8,1,1, 11.342, 10691.795, 144.819, 52293.044 21/05/12,15:46:02,09,10,1, 11.8,1,1, 11.342, 10691.754, 144.835, 52293.010 21/05/12,15:46:02,10,10,1, 11.8,1,1, 11.342, 10691.766, 144.804, 52292.925 21/05/12,15:46:02,11,10,1, 11.8,1,1, 11.342, 10691.772, 144.792, 52292.920 21/05/12,15:46:02,12,10,1, 11.8,1,1, 11.342, 10691.776, 144.769, 52292.890 21/05/12,15:46:02,13,10,1, 11.8,1,1, 11.342, 10691.800, 144.782, 52292.916 21/05/12,15:46:02,14,10,1, 11.8,1,1, 11.342, 10691.795, 144.745, 52292.987 21/05/12,15:46:02,15,10,1, 11.8,1,1, 11.342, 10691.762, 144.777, 52293.053 21/05/12,15:46:02,16,10,1, 11.8,1,1, 11.342, 10691.747, 144.746, 52293.247 21/05/12,15:46:02,17,10,1, 11.8,1,1, 11.342, 10691.798, 144.732, 52293.005 21/05/12,15:46:02,18,10,1, 11.8,1,1, 11.342, 10691.750, 144.714, 52293.022 21/05/12,15:46:02,19,10,1, 11.8,1,1, 11.342, 10691.766, 144.699, 52292.949 21/05/12,15:46:03,00,10,1, 11.9,1,1, 11.342, 10691.758, 144.699, 52292.949 21/05/12,15:46:03,01,10,1, 11.9,1,1, 11.342, 10691.773, 144.682, 52292.878 21/05/12,15:46:03,02,10,1, 11.9,1,1, 11.342, 10691.740, 144.673, 52292.911 21/05/12,15:46:03,03,10,1, 11.9,1,1, 11.342, 10691.747, 144.666, 52292.995 21/05/12,15:46:03,04,10,1, 11.9,1,1, 11.342, 10691.744, 144.701, 52293.063 21/05/12,15:46:03,05,10,1, 11.9,1,1, 11.342, 10691.757, 144.641, 52293.048 21/05/12,15:46:03,06,10,1, 11.9,1,1, 11.342, 10691.744, 144.669, 52293.072 21/05/12,15:46:03,07,10,1, 11.9,1,1, 11.342, 10691.737, 144.624, 52292.990 21/05/12,15:46:03,08,10,1, 11.9,1,1, 11.342, 10691.745, 144.615, 52292.930 21/05/12,15:46:03,09,10,1, 11.9,1,1, 11.342, 10691.727, 144.576, 52292.878 21/05/12,15:46:03,10,10,1, 11.9,1,1, 11.342, 10691.722, 144.553, 52292.880 21/05/12,15:46:03,11,10,1, 11.9,1,1, 11.342, 10691.743, 144.563, 52292.994 21/05/12,15:46:03,12,10,1, 11.9,1,1, 11.342, 10691.721, 144.548, 52293.023 21/05/12,15:46:03,13,10,1, 11.9,1,1, 11.342, 10691.722, 144.560, 52293.022 21/05/12,15:46:03,14,10,1, 11.9,1,1, 11.342, 10691.739, 144.545, 52293.063 21/05/12,15:46:03,15,10,1, 11.9,1,1, 11.342, 10691.722, 144.539, 52293.002 21/05/12,15:46:03,16,10,1, 11.9,1,1, 11.342, 10691.719, 144.497, 52292.926 21/05/12,15:46:03,17,10,1, 11.9,1,1, 11.342, 10691.743, 144.502, 52292.943 21/05/12,15:46:03,18,10,1, 11.9,1,1, 11.342, 10691.743, 144.466, 52292.923 21/05/12,15:46:03,19,10,1, 11.9,1,1, 11.342, 10691.730, 144.480, 52292.926 21/05/12,15:46:04,00,10,1, 11.8,1,1, 11.339, 10691.725, 144.480, 52292.926 21/05/12,15:46:04,01,10,1, 11.8,1,1, 11.339, 10691.734, 144.461, 52293.019 21/05/12,15:46:04,02,10,1, 11.8,1,1, 11.339, 10691.742, 144.446, 52293.063 21/05/12,15:46:04,03,10,1, 11.8,1,1, 11.339, 10691.743, 144.446, 52293.066 21/05/12,15:46:04,04,10,1, 11.8,1,1, 11.339, 10691.728, 144.398, 52293.090 21/05/12,15:46:04,05,10,1, 11.8,1,1, 11.339, 10691.726, 144.422, 52292.965 21/05/12,15:46:04,06,10,1, 11.8,1,1, 11.339, 10691.720, 144.391, 52292.879 21/05/12,15:46:04,07,10,1, 11.8,1,1, 11.339, 10691.744, 144.405, 52292.830 21/05/12,15:46:04,08,10,1, 11.8,1,1, 11.339, 10691.721, 144.371, 52292.870 21/05/12,15:46:04,09,10,1, 11.8,1,1, 11.339, 10691.716, 144.368, 52292.919 21/05/12,15:46:04,10,10,1, 11.8,1,1, 11.339, 10691.718, 144.377, 52293.030 21/05/12,15:46:04,11,10,1, 11.8,1,1, 11.339, 10691.709, 144.369, 52293.029 21/05/12,15:46:04,12,10,1, 11.8,1,1, 11.339, 10691.711, 144.367, 52293.107 21/05/12,15:46:04,13,10,1, 11.8,1,1, 11.339, 10691.707, 144.363, 52293.045 21/05/12,15:46:04,14,10,1, 11.8,1,1, 11.339, 10691.689, 144.353, 52292.931 21/05/12,15:46:04,15,10,1, 11.8,1,1, 11.339, 10691.711, 144.340, 52292.887 21/05/12,15:46:04,16,10,1, 11.8,1,1, 11.339, 10691.706, 144.313, 52292.911 21/05/12,15:46:04,17,10,1, 11.8,1,1, 11.339, 10691.695, 144.317, 52292.904 21/05/12,15:46:04,18,10,1, 11.8,1,1, 11.339, 10691.718, 144.336, 52293.012 21/05/12,15:46:04,19,10,1, 11.8,1,1, 11.339, 10691.722, 144.296, 52293.040 21/05/12,15:46:05,00,10,1, 11.9,1,1, 11.338, 10691.717, 144.296, 52293.040 21/05/12,15:46:05,01,10,1, 11.9,1,1, 11.338, 10691.697, 144.294, 52293.058 21/05/12,15:46:05,02,10,1, 11.9,1,1, 11.338, 10691.712, 144.283, 52292.997 21/05/12,15:46:05,03,10,1, 11.9,1,1, 11.338, 10691.703, 144.255, 52292.939 21/05/12,15:46:05,04,10,1, 11.9,1,1, 11.338, 10691.702, 144.233, 52292.872 21/05/12,15:46:05,05,10,1, 11.9,1,1, 11.338, 10691.697, 144.236, 52292.876 21/05/12,15:46:05,06,10,1, 11.9,1,1, 11.338, 10691.691, 144.201, 52292.900 21/05/12,15:46:05,07,10,1, 11.9,1,1, 11.338, 10691.695, 144.236, 52292.966 21/05/12,15:46:05,08,10,1, 11.9,1,1, 11.338, 10691.671, 144.202, 52293.002 21/05/12,15:46:05,09,10,1, 11.9,1,1, 11.338, 10691.695, 144.212, 52293.071 21/05/12,15:46:05,10,10,1, 11.9,1,1, 11.338, 10691.705, 144.183, 52293.029 21/05/12,15:46:05,11,10,1, 11.9,1,1, 11.338, 10691.687, 144.177, 52293.029 21/05/12,15:46:05,12,10,1, 11.9,1,1, 11.338, 10691.678, 144.114, 52292.923 21/05/12,15:46:05,13,10,1, 11.9,1,1, 11.338, 10691.702, 144.116, 52292.895 21/05/12,15:46:05,14,10,1, 11.9,1,1, 11.338, 10691.691, 144.085, 52292.857 21/05/12,15:46:05,15,10,1, 11.9,1,1, 11.338, 10691.693, 144.075, 52292.887 21/05/12,15:46:05,16,10,1, 11.9,1,1, 11.338, 10691.699, 144.072, 52292.966 21/05/12,15:46:05,17,10,1, 11.9,1,1, 11.338, 10691.676, 144.076, 52293.009 21/05/12,15:46:05,18,10,1, 11.9,1,1, 11.338, 10691.658, 144.048, 52293.045 21/05/12,15:46:05,19,10,1, 11.9,1,1, 11.338, 10691.679, 144.028, 52293.013 21/05/12,15:46:06,00,10,1, 11.8,1,1, 11.340, 10691.675, 144.028, 52293.013 21/05/12,15:46:06,01,10,1, 11.8,1,1, 11.340, 10691.646, 143.995, 52292.898 21/05/12,15:46:06,02,10,1, 11.8,1,1, 11.340, 10691.666, 143.986, 52292.866 21/05/12,15:46:06,03,10,1, 11.8,1,1, 11.340, 10691.664, 143.979, 52292.845 21/05/12,15:46:06,04,10,1, 11.8,1,1, 11.340, 10691.660, 143.970, 52292.910 21/05/12,15:46:06,05,10,1, 11.8,1,1, 11.340, 10691.622, 143.952, 52292.912 21/05/12,15:46:06,06,10,1, 11.8,1,1, 11.340, 10691.644, 143.950, 52293.000 21/05/12,15:46:06,07,10,1, 11.8,1,1, 11.340, 10691.660, 143.950, 52293.006 21/05/12,15:46:06,08,10,1, 11.8,1,1, 11.340, 10691.625, 143.913, 52292.969 21/05/12,15:46:06,09,10,1, 11.8,1,1, 11.340, 10691.604, 143.904, 52292.936 21/05/12,15:46:06,10,10,1, 11.8,1,1, 11.340, 10691.608, 143.883, 52292.863 21/05/12,15:46:06,11,10,1, 11.8,1,1, 11.340, 10691.624, 143.878, 52292.847 21/05/12,15:46:06,12,10,1, 11.8,1,1, 11.340, 10691.616, 143.878, 52292.882 21/05/12,15:46:06,13,10,1, 11.8,1,1, 11.340, 10691.579, 143.853, 52292.928 21/05/12,15:46:06,14,10,1, 11.8,1,1, 11.340, 10691.585, 143.848, 52292.946 21/05/12,15:46:06,15,10,1, 11.8,1,1, 11.340, 10691.579, 143.870, 52292.999 21/05/12,15:46:06,16,10,1, 11.8,1,1, 11.340, 10691.568, 143.845, 52293.017 21/05/12,15:46:06,17,10,1, 11.8,1,1, 11.340, 10691.552, 143.836, 52292.975 21/05/12,15:46:06,18,10,1, 11.8,1,1, 11.340, 10691.569, 143.806, 52292.913 21/05/12,15:46:06,19,10,1, 11.8,1,1, 11.340, 10691.587, 143.811, 52292.889 21/05/12,15:46:07,00,10,1, 11.9,1,1, 11.338, 10691.583, 143.811, 52292.889 21/05/12,15:46:07,01,10,1, 11.9,1,1, 11.338, 10691.577, 143.790, 52292.864 21/05/12,15:46:07,02,10,1, 11.9,1,1, 11.338, 10691.566, 143.765, 52292.928 21/05/12,15:46:07,03,10,1, 11.9,1,1, 11.338, 10691.539, 143.789, 52292.978 21/05/12,15:46:07,04,10,1, 11.9,1,1, 11.338, 10691.559, 143.783, 52292.985 21/05/12,15:46:07,05,10,1, 11.9,1,1, 11.338, 10691.501, 143.772, 52292.952 21/05/12,15:46:07,06,10,1, 11.9,1,1, 11.338, 10691.526, 143.759, 52292.883 21/05/12,15:46:07,07,10,1, 11.9,1,1, 11.338, 10691.528, 143.730, 52292.857 21/05/12,15:46:07,08,10,1, 11.9,1,1, 11.338, 10691.541, 143.729, 52292.812 21/05/12,15:46:07,09,10,1, 11.9,1,1, 11.338, 10691.504, 143.707, 52292.881 21/05/12,15:46:07,10,10,1, 11.9,1,1, 11.338, 10691.434, 143.731, 52292.796 21/05/12,15:46:07,11,10,1, 11.9,1,1, 11.338, 10691.473, 143.702, 52292.929 21/05/12,15:46:07,12,10,1, 11.9,1,1, 11.338, 10691.493, 143.725, 52292.959 21/05/12,15:46:07,13,10,1, 11.9,1,1, 11.338, 10691.475, 143.666, 52292.946 21/05/12,15:46:07,14,10,1, 11.9,1,1, 11.338, 10691.479, 143.692, 52292.919 21/05/12,15:46:07,15,10,1, 11.9,1,1, 11.338, 10691.481, 143.654, 52292.840 21/05/12,15:46:07,16,10,1, 11.9,1,1, 11.338, 10691.463, 143.678, 52292.827 21/05/12,15:46:07,17,10,1, 11.9,1,1, 11.338, 10691.454, 143.658, 52292.795 21/05/12,15:46:07,18,10,1, 11.9,1,1, 11.338, 10691.460, 143.649, 52292.811 21/05/12,15:46:07,19,10,1, 11.9,1,1, 11.338, 10691.429, 143.666, 52292.901 21/05/12,15:46:08,00,10,1, 11.9,1,1, 11.342, 10691.425, 143.666, 52292.901 21/05/12,15:46:08,01,10,1, 11.9,1,1, 11.342, 10691.429, 143.650, 52293.048 21/05/12,15:46:08,02,10,1, 11.9,1,1, 11.342, 10691.439, 143.613, 52292.976 21/05/12,15:46:08,03,10,1, 11.9,1,1, 11.342, 10691.451, 143.639, 52292.932 21/05/12,15:46:08,04,10,1, 11.9,1,1, 11.342, 10691.429, 143.629, 52292.843 21/05/12,15:46:08,05,10,1, 11.9,1,1, 11.342, 10691.440, 143.641, 52292.815 21/05/12,15:46:08,06,10,1, 11.9,1,1, 11.342, 10691.417, 143.606, 52292.831 21/05/12,15:46:08,07,10,1, 11.9,1,1, 11.342, 10691.420, 143.611, 52292.955 21/05/12,15:46:08,08,10,1, 11.9,1,1, 11.342, 10691.403, 143.627, 52292.917 21/05/12,15:46:08,09,10,1, 11.9,1,1, 11.342, 10691.416, 143.645, 52292.982 21/05/12,15:46:08,10,10,1, 11.9,1,1, 11.342, 10691.382, 143.619, 52292.990 21/05/12,15:46:08,11,10,1, 11.9,1,1, 11.342, 10691.410, 143.608, 52292.951 21/05/12,15:46:08,12,10,1, 11.9,1,1, 11.342, 10691.382, 143.579, 52292.854 21/05/12,15:46:08,13,10,1, 11.9,1,1, 11.342, 10691.383, 143.577, 52292.841 21/05/12,15:46:08,14,10,1, 11.9,1,1, 11.342, 10691.398, 143.603, 52292.859 21/05/12,15:46:08,15,10,1, 11.9,1,1, 11.342, 10691.384, 143.578, 52292.881 21/05/12,15:46:08,16,10,1, 11.9,1,1, 11.342, 10691.363, 143.592, 52292.950 21/05/12,15:46:08,17,10,1, 11.9,1,1, 11.342, 10691.340, 143.573, 52292.965 21/05/12,15:46:08,18,10,1, 11.9,1,1, 11.342, 10691.340, 143.581, 52293.014 21/05/12,15:46:08,19,10,1, 11.9,1,1, 11.342, 10691.334, 143.547, 52292.992 21/05/12,15:46:09,00,10,1, 11.9,1,1, 11.340, 10691.333, 143.547, 52292.992 21/05/12,15:46:09,01,10,1, 11.9,1,1, 11.340, 10691.346, 143.511, 52292.853 21/05/12,15:46:09,02,10,1, 11.9,1,1, 11.340, 10691.354, 143.543, 52292.850 21/05/12,15:46:09,03,10,1, 11.9,1,1, 11.340, 10691.321, 143.486, 52292.823 21/05/12,15:46:09,04,10,1, 11.9,1,1, 11.340, 10691.348, 143.508, 52292.920 21/05/12,15:46:09,05,10,1, 11.9,1,1, 11.340, 10691.334, 143.496, 52292.955 21/05/12,15:46:09,06,10,1, 11.9,1,1, 11.340, 10691.300, 143.485, 52292.982 21/05/12,15:46:09,07,10,1, 11.9,1,1, 11.340, 10691.327, 143.474, 52292.988 21/05/12,15:46:09,08,10,1, 11.9,1,1, 11.340, 10691.294, 143.443, 52292.893 21/05/12,15:46:09,09,10,1, 11.9,1,1, 11.340, 10691.308, 143.436, 52292.884 21/05/12,15:46:09,10,10,1, 11.9,1,1, 11.340, 10691.317, 143.442, 52292.803 21/05/12,15:46:09,11,10,1, 11.9,1,1, 11.340, 10691.306, 143.401, 52292.846 21/05/12,15:46:09,12,10,1, 11.9,1,1, 11.340, 10691.300, 143.397, 52292.818 21/05/12,15:46:09,13,10,1, 11.9,1,1, 11.340, 10691.295, 143.396, 52292.914 21/05/12,15:46:09,14,10,1, 11.9,1,1, 11.340, 10691.280, 143.381, 52292.925 21/05/12,15:46:09,15,10,1, 11.9,1,1, 11.340, 10691.260, 143.402, 52293.007 21/05/12,15:46:09,16,10,1, 11.9,1,1, 11.340, 10691.284, 143.356, 52292.899 21/05/12,15:46:09,17,10,1, 11.9,1,1, 11.340, 10691.260, 143.361, 52292.872 21/05/12,15:46:09,18,10,1, 11.9,1,1, 11.340, 10691.236, 143.323, 52292.835 21/05/12,15:46:09,19,10,1, 11.9,1,1, 11.340, 10691.239, 143.340, 52292.749 21/05/12,15:46:10,00,10,1, 11.9,1,1, 11.338, 10691.233, 143.340, 52292.749 21/05/12,15:46:10,01,10,1, 11.9,1,1, 11.338, 10691.240, 143.308, 52292.829 21/05/12,15:46:10,02,10,1, 11.9,1,1, 11.338, 10691.219, 143.311, 52292.868 21/05/12,15:46:10,03,10,1, 11.9,1,1, 11.338, 10691.231, 143.278, 52292.956 21/05/12,15:46:10,04,10,1, 11.9,1,1, 11.338, 10691.173, 143.293, 52292.702 21/05/12,15:46:10,05,10,1, 11.9,1,1, 11.338, 10691.199, 143.269, 52293.027 21/05/12,15:46:10,06,10,1, 11.9,1,1, 11.338, 10691.212, 143.269, 52292.922 21/05/12,15:46:10,07,10,1, 11.9,1,1, 11.338, 10691.208, 143.224, 52292.836 21/05/12,15:46:10,08,10,1, 11.9,1,1, 11.338, 10691.189, 143.251, 52292.832 21/05/12,15:46:10,09,10,1, 11.9,1,1, 11.338, 10691.194, 143.207, 52292.881 21/05/12,15:46:10,10,10,1, 11.9,1,1, 11.338, 10691.163, 143.228, 52292.884 21/05/12,15:46:10,11,10,1, 11.9,1,1, 11.338, 10691.174, 143.207, 52292.908 21/05/12,15:46:10,12,10,1, 11.9,1,1, 11.338, 10691.172, 143.215, 52293.007 21/05/12,15:46:10,13,10,1, 11.9,1,1, 11.338, 10691.164, 143.181, 52292.958 21/05/12,15:46:10,14,10,1, 11.9,1,1, 11.338, 10691.143, 143.198, 52292.906 21/05/12,15:46:10,15,10,1, 11.9,1,1, 11.338, 10691.120, 143.151, 52292.829 21/05/12,15:46:10,16,10,1, 11.9,1,1, 11.338, 10691.133, 143.171, 52292.767 21/05/12,15:46:10,17,10,1, 11.9,1,1, 11.338, 10691.133, 143.120, 52292.791 21/05/12,15:46:10,18,10,1, 11.9,1,1, 11.338, 10691.167, 143.126, 52292.809 21/05/12,15:46:10,19,10,1, 11.9,1,1, 11.338, 10691.150, 143.123, 52292.888 21/05/12,15:46:11,00,10,1, 11.8,1,1, 11.342, 10691.149, 143.123, 52292.888 21/05/12,15:46:11,01,10,1, 11.8,1,1, 11.342, 10691.122, 143.109, 52292.953 21/05/12,15:46:11,02,10,1, 11.8,1,1, 11.342, 10691.109, 143.091, 52292.915 21/05/12,15:46:11,03,10,1, 11.8,1,1, 11.342, 10691.098, 143.095, 52292.899 21/05/12,15:46:11,04,10,1, 11.8,1,1, 11.342, 10691.100, 143.044, 52292.865 21/05/12,15:46:11,05,10,1, 11.8,1,1, 11.342, 10691.107, 143.063, 52292.779 21/05/12,15:46:11,06,10,1, 11.8,1,1, 11.342, 10691.102, 143.052, 52292.789 21/05/12,15:46:11,07,10,1, 11.8,1,1, 11.342, 10691.103, 143.027, 52292.831 21/05/12,15:46:11,08,10,1, 11.8,1,1, 11.342, 10691.098, 143.027, 52292.895 21/05/12,15:46:11,09,10,1, 11.8,1,1, 11.342, 10691.084, 143.020, 52292.950 21/05/12,15:46:11,10,10,1, 11.8,1,1, 11.342, 10691.044, 142.978, 52293.003 21/05/12,15:46:11,11,10,1, 11.8,1,1, 11.342, 10691.107, 142.978, 52292.943 21/05/12,15:46:11,12,10,1, 11.8,1,1, 11.342, 10691.036, 142.987, 52292.733 21/05/12,15:46:11,13,10,1, 11.8,1,1, 11.342, 10691.084, 142.979, 52292.942 21/05/12,15:46:11,14,10,1, 11.8,1,1, 11.342, 10691.071, 142.960, 52292.810 21/05/12,15:46:11,15,10,1, 11.8,1,1, 11.342, 10691.063, 142.946, 52292.810 21/05/12,15:46:11,16,10,1, 11.8,1,1, 11.342, 10691.059, 142.931, 52292.858 21/05/12,15:46:11,17,10,1, 11.8,1,1, 11.342, 10691.032, 142.923, 52292.865 21/05/12,15:46:11,18,10,1, 11.8,1,1, 11.342, 10691.050, 142.946, 52292.958 21/05/12,15:46:11,19,10,1, 11.8,1,1, 11.342, 10691.074, 142.929, 52292.955 21/05/12,15:46:12,00,10,1, 11.9,1,1, 11.340, 10691.066, 142.929, 52292.955 21/05/12,15:46:12,01,10,1, 11.9,1,1, 11.340, 10691.029, 142.905, 52292.819 21/05/12,15:46:12,02,10,1, 11.9,1,1, 11.340, 10691.016, 142.872, 52292.812 21/05/12,15:46:12,03,10,1, 11.9,1,1, 11.340, 10691.007, 142.879, 52292.742 21/05/12,15:46:12,04,10,1, 11.9,1,1, 11.340, 10691.028, 142.857, 52292.747 21/05/12,15:46:12,05,10,1, 11.9,1,1, 11.340, 10691.020, 142.861, 52292.848 21/05/12,15:46:12,06,10,1, 11.9,1,1, 11.340, 10691.002, 142.848, 52292.869 21/05/12,15:46:12,07,10,1, 11.9,1,1, 11.340, 10690.998, 142.857, 52292.973 21/05/12,15:46:12,08,10,1, 11.9,1,1, 11.340, 10690.982, 142.864, 52292.947 21/05/12,15:46:12,09,10,1, 11.9,1,1, 11.340, 10690.978, 142.826, 52292.933 21/05/12,15:46:12,10,10,1, 11.9,1,1, 11.340, 10690.968, 142.817, 52292.854 21/05/12,15:46:12,11,10,1, 11.9,1,1, 11.340, 10690.985, 142.807, 52292.792 21/05/12,15:46:12,12,10,1, 11.9,1,1, 11.340, 10690.962, 142.790, 52292.778 21/05/12,15:46:12,13,10,1, 11.9,1,1, 11.340, 10690.951, 142.775, 52292.857 21/05/12,15:46:12,14,10,1, 11.9,1,1, 11.340, 10690.926, 142.781, 52292.860 21/05/12,15:46:12,15,10,1, 11.9,1,1, 11.340, 10690.957, 142.791, 52292.939 21/05/12,15:46:12,16,10,1, 11.9,1,1, 11.340, 10690.929, 142.756, 52292.955 21/05/12,15:46:12,17,10,1, 11.9,1,1, 11.340, 10690.904, 142.775, 52292.914 21/05/12,15:46:12,18,10,1, 11.9,1,1, 11.340, 10690.928, 142.763, 52292.885 21/05/12,15:46:12,19,10,1, 11.9,1,1, 11.340, 10690.919, 142.733, 52292.837 21/05/12,15:46:13,00,10,1, 11.8,1,1, 11.343, 10690.916, 142.733, 52292.837 21/05/12,15:46:13,01,10,1, 11.8,1,1, 11.343, 10690.915, 142.683, 52292.761 21/05/12,15:46:13,02,10,1, 11.8,1,1, 11.343, 10690.890, 142.687, 52292.797 21/05/12,15:46:13,03,10,1, 11.8,1,1, 11.343, 10690.882, 142.689, 52292.857 21/05/12,15:46:13,04,10,1, 11.8,1,1, 11.343, 10690.865, 142.708, 52292.956 21/05/12,15:46:13,05,10,1, 11.8,1,1, 11.343, 10690.858, 142.679, 52292.975 21/05/12,15:46:13,06,10,1, 11.8,1,1, 11.343, 10690.848, 142.698, 52292.972 21/05/12,15:46:13,07,10,1, 11.8,1,1, 11.343, 10690.846, 142.686, 52292.884 21/05/12,15:46:13,08,10,1, 11.8,1,1, 11.343, 10690.816, 142.676, 52292.833 21/05/12,15:46:13,09,10,1, 11.8,1,1, 11.343, 10690.798, 142.651, 52292.766 21/05/12,15:46:13,10,10,1, 11.8,1,1, 11.343, 10690.834, 142.653, 52292.804 21/05/12,15:46:13,11,10,1, 11.8,1,1, 11.343, 10690.789, 142.642, 52292.840 21/05/12,15:46:13,12,10,1, 11.8,1,1, 11.343, 10690.803, 142.652, 52292.932 21/05/12,15:46:13,13,10,1, 11.8,1,1, 11.343, 10690.785, 142.629, 52292.994 21/05/12,15:46:13,14,10,1, 11.8,1,1, 11.343, 10690.761, 142.641, 52292.976 21/05/12,15:46:13,15,10,1, 11.8,1,1, 11.343, 10690.750, 142.617, 52292.913 21/05/12,15:46:13,16,10,1, 11.8,1,1, 11.343, 10690.747, 142.590, 52292.847 21/05/12,15:46:13,17,10,1, 11.8,1,1, 11.343, 10690.732, 142.603, 52292.813 21/05/12,15:46:13,18,10,1, 11.8,1,1, 11.343, 10690.718, 142.597, 52292.776 21/05/12,15:46:13,19,10,1, 11.8,1,1, 11.343, 10690.721, 142.547, 52292.785 21/05/12,15:46:14,00,10,1, 11.9,1,1, 11.341, 10690.715, 142.547, 52292.785 21/05/12,15:46:14,01,10,1, 11.9,1,1, 11.341, 10690.691, 142.558, 52292.903 21/05/12,15:46:14,02,10,1, 11.9,1,1, 11.341, 10690.672, 142.528, 52292.940 21/05/12,15:46:14,03,10,1, 11.9,1,1, 11.341, 10690.661, 142.551, 52292.956 21/05/12,15:46:14,04,10,1, 11.9,1,1, 11.341, 10690.668, 142.476, 52292.876 21/05/12,15:46:14,05,10,1, 11.9,1,1, 11.341, 10690.658, 142.489, 52292.788 21/05/12,15:46:14,06,10,1, 11.9,1,1, 11.341, 10690.660, 142.468, 52292.776 21/05/12,15:46:14,07,10,1, 11.9,1,1, 11.341, 10690.639, 142.456, 52292.772 21/05/12,15:46:14,08,10,1, 11.9,1,1, 11.341, 10690.626, 142.464, 52292.812 21/05/12,15:46:14,09,10,1, 11.9,1,1, 11.341, 10690.640, 142.438, 52292.863 21/05/12,15:46:14,10,10,1, 11.9,1,1, 11.341, 10690.603, 142.442, 52292.928 21/05/12,15:46:14,11,10,1, 11.9,1,1, 11.341, 10690.601, 142.427, 52292.904 21/05/12,15:46:14,12,10,1, 11.9,1,1, 11.341, 10690.601, 142.417, 52292.848 21/05/12,15:46:14,13,10,1, 11.9,1,1, 11.341, 10690.600, 142.374, 52292.776 21/05/12,15:46:14,14,10,1, 11.9,1,1, 11.341, 10690.594, 142.384, 52292.770 21/05/12,15:46:14,15,10,1, 11.9,1,1, 11.341, 10690.576, 142.342, 52292.671 21/05/12,15:46:14,16,10,1, 11.9,1,1, 11.341, 10690.584, 142.358, 52292.677 21/05/12,15:46:14,17,10,1, 11.9,1,1, 11.341, 10690.581, 142.343, 52292.746 21/05/12,15:46:14,18,10,1, 11.9,1,1, 11.341, 10690.585, 142.358, 52292.853 21/05/12,15:46:14,19,10,1, 11.9,1,1, 11.341, 10690.540, 142.324, 52292.835 21/05/12,15:46:15,00,10,1, 11.9,1,1, 11.340, 10690.540, 142.324, 52292.835 21/05/12,15:46:15,01,10,1, 11.9,1,1, 11.340, 10690.543, 142.305, 52292.756 21/05/12,15:46:15,02,10,1, 11.9,1,1, 11.340, 10690.538, 142.282, 52292.691 21/05/12,15:46:15,03,10,1, 11.9,1,1, 11.340, 10690.516, 142.259, 52292.649 21/05/12,15:46:15,04,10,1, 11.9,1,1, 11.340, 10690.515, 142.260, 52292.629 21/05/12,15:46:15,05,10,1, 11.9,1,1, 11.340, 10690.505, 142.272, 52292.672 21/05/12,15:46:15,06,10,1, 11.9,1,1, 11.340, 10690.515, 142.250, 52292.759 21/05/12,15:46:15,07,10,1, 11.9,1,1, 11.340, 10690.490, 142.254, 52292.810 21/05/12,15:46:15,08,10,1, 11.9,1,1, 11.340, 10690.501, 142.213, 52292.816 21/05/12,15:46:15,09,10,1, 11.9,1,1, 11.340, 10690.468, 142.227, 52292.783 21/05/12,15:46:15,10,10,1, 11.9,1,1, 11.340, 10690.469, 142.202, 52292.743 21/05/12,15:46:15,11,10,1, 11.9,1,1, 11.340, 10690.478, 142.194, 52292.658 21/05/12,15:46:15,12,10,1, 11.9,1,1, 11.340, 10690.446, 142.182, 52292.653 21/05/12,15:46:15,13,10,1, 11.9,1,1, 11.340, 10690.462, 142.177, 52292.664 21/05/12,15:46:15,14,10,1, 11.9,1,1, 11.340, 10690.447, 142.167, 52292.676 21/05/12,15:46:15,15,10,1, 11.9,1,1, 11.340, 10690.427, 142.176, 52292.795 21/05/12,15:46:15,16,10,1, 11.9,1,1, 11.340, 10690.423, 142.150, 52292.786 21/05/12,15:46:15,17,10,1, 11.9,1,1, 11.340, 10690.395, 142.154, 52292.764 21/05/12,15:46:15,18,10,1, 11.9,1,1, 11.340, 10690.396, 142.147, 52292.760 21/05/12,15:46:15,19,10,1, 11.9,1,1, 11.340, 10690.389, 142.133, 52292.722 21/05/12,15:46:16,00,10,1, 11.8,1,1, 11.335, 10690.382, 142.133, 52292.722 21/05/12,15:46:16,01,10,1, 11.8,1,1, 11.335, 10690.355, 142.084, 52292.626 21/05/12,15:46:16,02,10,1, 11.8,1,1, 11.335, 10690.372, 142.083, 52292.653 21/05/12,15:46:16,03,10,1, 11.8,1,1, 11.335, 10690.350, 142.063, 52292.741 21/05/12,15:46:16,04,10,1, 11.8,1,1, 11.335, 10690.354, 142.086, 52292.833 21/05/12,15:46:16,05,10,1, 11.8,1,1, 11.335, 10690.338, 142.048, 52292.810 21/05/12,15:46:16,06,10,1, 11.8,1,1, 11.335, 10690.357, 142.033, 52292.774 21/05/12,15:46:16,07,10,1, 11.8,1,1, 11.335, 10690.288, 142.004, 52292.716 21/05/12,15:46:16,08,10,1, 11.8,1,1, 11.335, 10690.318, 142.000, 52292.645 21/05/12,15:46:16,09,10,1, 11.8,1,1, 11.335, 10690.291, 141.971, 52292.584 21/05/12,15:46:16,10,10,1, 11.8,1,1, 11.335, 10690.301, 141.974, 52292.671 21/05/12,15:46:16,11,10,1, 11.8,1,1, 11.335, 10690.314, 141.962, 52292.734 21/05/12,15:46:16,12,10,1, 11.8,1,1, 11.335, 10690.280, 141.976, 52292.798 21/05/12,15:46:16,13,10,1, 11.8,1,1, 11.335, 10690.291, 141.958, 52292.839 21/05/12,15:46:16,14,10,1, 11.8,1,1, 11.335, 10690.275, 141.942, 52292.755 21/05/12,15:46:16,15,10,1, 11.8,1,1, 11.335, 10690.242, 141.931, 52292.724 21/05/12,15:46:16,16,10,1, 11.8,1,1, 11.335, 10690.253, 141.855, 52292.629 21/05/12,15:46:16,17,10,1, 11.8,1,1, 11.335, 10690.258, 141.897, 52292.604 21/05/12,15:46:16,18,10,1, 11.8,1,1, 11.335, 10690.221, 141.870, 52292.581 21/05/12,15:46:16,19,10,1, 11.8,1,1, 11.335, 10690.211, 141.872, 52292.682 21/05/12,15:46:17,00,10,1, 11.9,1,1, 11.338, 10690.206, 141.872, 52292.682 21/05/12,15:46:17,01,10,1, 11.9,1,1, 11.338, 10690.174, 141.873, 52292.791 21/05/12,15:46:17,02,10,1, 11.9,1,1, 11.338, 10690.172, 141.852, 52292.767 21/05/12,15:46:17,03,10,1, 11.9,1,1, 11.338, 10690.169, 141.848, 52292.673 21/05/12,15:46:17,04,10,1, 11.9,1,1, 11.338, 10690.176, 141.830, 52292.670 21/05/12,15:46:17,05,10,1, 11.9,1,1, 11.338, 10690.146, 141.788, 52292.592 21/05/12,15:46:17,06,10,1, 11.9,1,1, 11.338, 10690.167, 141.804, 52292.583 21/05/12,15:46:17,07,10,1, 11.9,1,1, 11.338, 10690.144, 141.772, 52292.586 21/05/12,15:46:17,08,10,1, 11.9,1,1, 11.338, 10690.154, 141.801, 52292.712 21/05/12,15:46:17,09,10,1, 11.9,1,1, 11.338, 10690.104, 141.768, 52292.738 21/05/12,15:46:17,10,10,1, 11.9,1,1, 11.338, 10690.085, 141.800, 52292.743 21/05/12,15:46:17,11,10,1, 11.9,1,1, 11.338, 10690.106, 141.741, 52292.695 21/05/12,15:46:17,12,10,1, 11.9,1,1, 11.338, 10690.084, 141.743, 52292.676 21/05/12,15:46:17,13,10,1, 11.9,1,1, 11.338, 10690.064, 141.715, 52292.584 21/05/12,15:46:17,14,10,1, 11.9,1,1, 11.338, 10690.056, 141.723, 52292.520 21/05/12,15:46:17,15,10,1, 11.9,1,1, 11.338, 10690.073, 141.700, 52292.564 21/05/12,15:46:17,16,10,1, 11.9,1,1, 11.338, 10690.084, 141.700, 52292.680 21/05/12,15:46:17,17,10,1, 11.9,1,1, 11.338, 10690.063, 141.719, 52292.746 21/05/12,15:46:17,18,10,1, 11.9,1,1, 11.338, 10690.064, 141.669, 52292.782 21/05/12,15:46:17,19,10,1, 11.9,1,1, 11.338, 10690.036, 141.690, 52292.803 21/05/12,15:46:18,00,10,1, 11.8,1,1, 11.340, 10690.031, 141.690, 52292.803 21/05/12,15:46:18,01,10,1, 11.8,1,1, 11.340, 10690.016, 141.648, 52292.653 21/05/12,15:46:18,02,10,1, 11.8,1,1, 11.340, 10690.012, 141.609, 52292.551 21/05/12,15:46:18,03,10,1, 11.8,1,1, 11.340, 10690.028, 141.637, 52292.524 21/05/12,15:46:18,04,10,1, 11.8,1,1, 11.340, 10689.988, 141.601, 52292.631 21/05/12,15:46:18,05,10,1, 11.8,1,1, 11.340, 10689.981, 141.614, 52292.695 21/05/12,15:46:18,06,10,1, 11.8,1,1, 11.340, 10689.967, 141.582, 52292.726 21/05/12,15:46:18,07,10,1, 11.8,1,1, 11.340, 10689.975, 141.613, 52292.748 21/05/12,15:46:18,08,10,1, 11.8,1,1, 11.340, 10689.971, 141.578, 52292.740 21/05/12,15:46:18,09,10,1, 11.8,1,1, 11.340, 10689.949, 141.570, 52292.696 21/05/12,15:46:18,10,10,1, 11.8,1,1, 11.340, 10689.952, 141.542, 52292.594 21/05/12,15:46:18,11,10,1, 11.8,1,1, 11.340, 10689.954, 141.525, 52292.604 21/05/12,15:46:18,12,10,1, 11.8,1,1, 11.340, 10689.938, 141.518, 52292.567 21/05/12,15:46:18,13,10,1, 11.8,1,1, 11.340, 10689.900, 141.495, 52292.637 21/05/12,15:46:18,14,10,1, 11.8,1,1, 11.340, 10689.901, 141.499, 52292.655 21/05/12,15:46:18,15,10,1, 11.8,1,1, 11.340, 10689.905, 141.496, 52292.725 21/05/12,15:46:18,16,10,1, 11.8,1,1, 11.340, 10689.886, 141.482, 52292.740 21/05/12,15:46:18,17,10,1, 11.8,1,1, 11.340, 10689.879, 141.457, 52292.692 21/05/12,15:46:18,18,10,1, 11.8,1,1, 11.340, 10689.896, 141.459, 52292.670 21/05/12,15:46:18,19,10,1, 11.8,1,1, 11.340, 10689.859, 141.433, 52292.534 21/05/12,15:46:19,00,10,1, 11.9,1,1, 11.342, 10689.856, 141.433, 52292.534 21/05/12,15:46:19,01,10,1, 11.9,1,1, 11.342, 10689.815, 141.427, 52292.543 21/05/12,15:46:19,02,10,1, 11.9,1,1, 11.342, 10689.859, 141.411, 52292.623 21/05/12,15:46:19,03,10,1, 11.9,1,1, 11.342, 10689.823, 141.402, 52292.933 21/05/12,15:46:19,04,10,1, 11.9,1,1, 11.342, 10689.871, 141.380, 52292.687 21/05/12,15:46:19,05,10,1, 11.9,1,1, 11.342, 10689.845, 141.373, 52292.656 21/05/12,15:46:19,06,10,1, 11.9,1,1, 11.342, 10689.828, 141.354, 52292.618 21/05/12,15:46:19,07,10,1, 11.9,1,1, 11.342, 10689.797, 141.367, 52292.582 21/05/12,15:46:19,08,10,1, 11.9,1,1, 11.342, 10689.778, 141.325, 52292.568 21/05/12,15:46:19,09,10,1, 11.9,1,1, 11.342, 10689.776, 141.326, 52292.547 21/05/12,15:46:19,10,10,1, 11.9,1,1, 11.342, 10689.785, 141.298, 52292.551 21/05/12,15:46:19,11,10,1, 11.9,1,1, 11.342, 10689.765, 141.308, 52292.612 21/05/12,15:46:19,12,10,1, 11.9,1,1, 11.342, 10689.744, 141.284, 52292.694 21/05/12,15:46:19,13,10,1, 11.9,1,1, 11.342, 10689.721, 141.307, 52292.727 21/05/12,15:46:19,14,10,1, 11.9,1,1, 11.342, 10689.714, 141.254, 52292.685 21/05/12,15:46:19,15,10,1, 11.9,1,1, 11.342, 10689.696, 141.263, 52292.660 21/05/12,15:46:19,16,10,1, 11.9,1,1, 11.342, 10689.712, 141.246, 52292.575 21/05/12,15:46:19,17,10,1, 11.9,1,1, 11.342, 10689.707, 141.208, 52292.512 21/05/12,15:46:19,18,10,1, 11.9,1,1, 11.342, 10689.690, 141.200, 52292.526 21/05/12,15:46:19,19,10,1, 11.9,1,1, 11.342, 10689.703, 141.198, 52292.573 21/05/12,15:46:20,00,10,1, 11.9,1,1, 11.340, 10689.697, 141.198, 52292.573 21/05/12,15:46:20,01,10,1, 11.9,1,1, 11.340, 10689.672, 141.144, 52292.659 21/05/12,15:46:20,02,10,1, 11.9,1,1, 11.340, 10689.664, 141.187, 52292.717 21/05/12,15:46:20,03,10,1, 11.9,1,1, 11.340, 10689.647, 141.126, 52292.641 21/05/12,15:46:20,04,10,1, 11.9,1,1, 11.340, 10689.656, 141.159, 52292.647 21/05/12,15:46:20,05,10,1, 11.9,1,1, 11.340, 10689.652, 141.101, 52292.553 21/05/12,15:46:20,06,10,1, 11.9,1,1, 11.340, 10689.613, 141.118, 52292.535 21/05/12,15:46:20,07,10,1, 11.9,1,1, 11.340, 10689.626, 141.111, 52292.534 21/05/12,15:46:20,08,10,1, 11.9,1,1, 11.340, 10689.601, 141.099, 52292.645 21/05/12,15:46:20,09,10,1, 11.9,1,1, 11.340, 10689.584, 141.107, 52292.663 21/05/12,15:46:20,10,10,1, 11.9,1,1, 11.340, 10689.591, 141.076, 52292.725 21/05/12,15:46:20,11,10,1, 11.9,1,1, 11.340, 10689.547, 141.056, 52292.679 21/05/12,15:46:20,12,10,1, 11.9,1,1, 11.340, 10689.595, 141.047, 52292.553 21/05/12,15:46:20,13,10,1, 11.9,1,1, 11.340, 10689.526, 141.048, 52292.549 21/05/12,15:46:20,14,10,1, 11.9,1,1, 11.340, 10689.529, 141.032, 52292.556 21/05/12,15:46:20,15,10,1, 11.9,1,1, 11.340, 10689.528, 141.015, 52292.568 21/05/12,15:46:20,16,10,1, 11.9,1,1, 11.340, 10689.543, 140.998, 52292.568 21/05/12,15:46:20,17,10,1, 11.9,1,1, 11.340, 10689.528, 141.032, 52292.647 21/05/12,15:46:20,18,10,1, 11.9,1,1, 11.340, 10689.495, 140.985, 52292.719 21/05/12,15:46:20,19,10,1, 11.9,1,1, 11.340, 10689.479, 140.996, 52292.742 21/05/12,15:46:21,00,10,1, 11.9,1,1, 11.341, 10689.472, 140.996, 52292.742 21/05/12,15:46:21,01,10,1, 11.9,1,1, 11.341, 10689.452, 140.960, 52292.611 21/05/12,15:46:21,02,10,1, 11.9,1,1, 11.341, 10689.469, 140.882, 52292.537 21/05/12,15:46:21,03,10,1, 11.9,1,1, 11.341, 10689.447, 140.929, 52292.516 21/05/12,15:46:21,04,10,1, 11.9,1,1, 11.341, 10689.430, 140.901, 52292.497 21/05/12,15:46:21,05,10,1, 11.9,1,1, 11.341, 10689.451, 140.908, 52292.628 21/05/12,15:46:21,06,10,1, 11.9,1,1, 11.341, 10689.430, 140.915, 52292.689 21/05/12,15:46:21,07,10,1, 11.9,1,1, 11.341, 10689.396, 140.869, 52292.704 21/05/12,15:46:21,08,10,1, 11.9,1,1, 11.341, 10689.400, 140.867, 52292.683 21/05/12,15:46:21,09,10,1, 11.9,1,1, 11.341, 10689.402, 140.838, 52292.668 21/05/12,15:46:21,10,10,1, 11.9,1,1, 11.341, 10689.377, 140.849, 52292.600 21/05/12,15:46:21,11,10,1, 11.9,1,1, 11.341, 10689.348, 140.837, 52292.486 21/05/12,15:46:21,12,10,1, 11.9,1,1, 11.341, 10689.344, 140.804, 52292.481 21/05/12,15:46:21,13,10,1, 11.9,1,1, 11.341, 10689.371, 140.791, 52292.503 21/05/12,15:46:21,14,10,1, 11.9,1,1, 11.341, 10689.361, 140.821, 52292.615 21/05/12,15:46:21,15,10,1, 11.9,1,1, 11.341, 10689.328, 140.784, 52292.653 21/05/12,15:46:21,16,10,1, 11.9,1,1, 11.341, 10689.317, 140.764, 52292.686 21/05/12,15:46:21,17,10,1, 11.9,1,1, 11.341, 10689.272, 140.766, 52292.655 21/05/12,15:46:21,18,10,1, 11.9,1,1, 11.341, 10689.299, 140.755, 52292.593 21/05/12,15:46:21,19,10,1, 11.9,1,1, 11.341, 10689.279, 140.725, 52292.554 21/05/12,15:46:22,00,10,1, 11.8,1,1, 11.340, 10689.272, 140.725, 52292.554 21/05/12,15:46:22,01,10,1, 11.8,1,1, 11.340, 10689.252, 140.703, 52292.474 21/05/12,15:46:22,02,10,1, 11.8,1,1, 11.340, 10689.271, 140.681, 52292.497 21/05/12,15:46:22,03,10,1, 11.8,1,1, 11.340, 10689.263, 140.697, 52292.580 21/05/12,15:46:22,04,10,1, 11.8,1,1, 11.340, 10689.248, 140.687, 52292.627 21/05/12,15:46:22,05,10,1, 11.8,1,1, 11.340, 10689.240, 140.686, 52292.645 21/05/12,15:46:22,06,10,1, 11.8,1,1, 11.340, 10689.216, 140.664, 52292.613 21/05/12,15:46:22,07,10,1, 11.8,1,1, 11.340, 10689.214, 140.666, 52292.555 21/05/12,15:46:22,08,10,1, 11.8,1,1, 11.340, 10689.201, 140.623, 52292.486 21/05/12,15:46:22,09,10,1, 11.8,1,1, 11.340, 10689.209, 140.624, 52292.459 21/05/12,15:46:22,10,10,1, 11.8,1,1, 11.340, 10689.203, 140.610, 52292.479 21/05/12,15:46:22,11,10,1, 11.8,1,1, 11.340, 10689.197, 140.632, 52292.526 21/05/12,15:46:22,12,10,1, 11.8,1,1, 11.340, 10689.178, 140.617, 52292.608 21/05/12,15:46:22,13,10,1, 11.8,1,1, 11.340, 10689.200, 140.632, 52292.606 21/05/12,15:46:22,14,10,1, 11.8,1,1, 11.340, 10689.128, 140.638, 52292.641 21/05/12,15:46:22,15,10,1, 11.8,1,1, 11.340, 10689.131, 140.601, 52292.597 21/05/12,15:46:22,16,10,1, 11.8,1,1, 11.340, 10689.132, 140.605, 52292.523 21/05/12,15:46:22,17,10,1, 11.8,1,1, 11.340, 10689.099, 140.556, 52292.448 21/05/12,15:46:22,18,10,1, 11.8,1,1, 11.340, 10689.119, 140.593, 52292.523 21/05/12,15:46:22,19,10,1, 11.8,1,1, 11.340, 10689.084, 140.576, 52292.521 21/05/12,15:46:23,00,10,1, 11.8,1,1, 11.341, 10689.080, 140.576, 52292.521 21/05/12,15:46:23,01,10,1, 11.8,1,1, 11.341, 10689.051, 140.596, 52292.678 21/05/12,15:46:23,02,10,1, 11.8,1,1, 11.341, 10689.064, 140.609, 52292.670 21/05/12,15:46:23,03,10,1, 11.8,1,1, 11.341, 10689.053, 140.585, 52292.639 21/05/12,15:46:23,04,10,1, 11.8,1,1, 11.341, 10689.033, 140.573, 52292.569 21/05/12,15:46:23,05,10,1, 11.8,1,1, 11.341, 10689.050, 140.561, 52292.529 21/05/12,15:46:23,06,10,1, 11.8,1,1, 11.341, 10688.984, 140.538, 52292.515 21/05/12,15:46:23,07,10,1, 11.8,1,1, 11.341, 10689.008, 140.543, 52292.546 21/05/12,15:46:23,08,10,1, 11.8,1,1, 11.341, 10688.981, 140.514, 52292.603 21/05/12,15:46:23,09,10,1, 11.8,1,1, 11.341, 10688.964, 140.545, 52292.732 21/05/12,15:46:23,10,10,1, 11.8,1,1, 11.341, 10688.962, 140.534, 52292.728 21/05/12,15:46:23,11,10,1, 11.8,1,1, 11.341, 10688.939, 140.561, 52292.692 21/05/12,15:46:23,12,10,1, 11.8,1,1, 11.341, 10688.910, 140.504, 52292.604 21/05/12,15:46:23,13,10,1, 11.8,1,1, 11.341, 10688.909, 140.525, 52292.604 21/05/12,15:46:23,14,10,1, 11.8,1,1, 11.341, 10688.897, 140.490, 52292.501 21/05/12,15:46:23,15,10,1, 11.8,1,1, 11.341, 10688.898, 140.489, 52292.541 21/05/12,15:46:23,16,10,1, 11.8,1,1, 11.341, 10688.854, 140.491, 52292.597 21/05/12,15:46:23,17,10,1, 11.8,1,1, 11.341, 10688.858, 140.492, 52292.634 21/05/12,15:46:23,18,10,1, 11.8,1,1, 11.341, 10688.844, 140.492, 52292.688 21/05/12,15:46:23,19,10,1, 11.8,1,1, 11.341, 10688.815, 140.510, 52292.743 21/05/12,15:46:24,00,10,1, 11.8,1,1, 11.339, 10688.813, 140.510, 52292.743 21/05/12,15:46:24,01,10,1, 11.8,1,1, 11.339, 10688.748, 140.458, 52292.599 21/05/12,15:46:24,02,10,1, 11.8,1,1, 11.339, 10688.800, 140.460, 52292.525 21/05/12,15:46:24,03,10,1, 11.8,1,1, 11.339, 10688.756, 140.439, 52292.526 21/05/12,15:46:24,04,10,1, 11.8,1,1, 11.339, 10688.712, 140.464, 52292.579 21/05/12,15:46:24,05,10,1, 11.8,1,1, 11.339, 10688.714, 140.453, 52292.615 21/05/12,15:46:24,06,10,1, 11.8,1,1, 11.339, 10688.689, 140.471, 52292.712 21/05/12,15:46:24,07,10,1, 11.8,1,1, 11.339, 10688.675, 140.467, 52292.744 21/05/12,15:46:24,08,10,1, 11.8,1,1, 11.339, 10688.688, 140.459, 52292.733 21/05/12,15:46:24,09,10,1, 11.8,1,1, 11.339, 10688.624, 140.422, 52292.635 21/05/12,15:46:24,10,10,1, 11.8,1,1, 11.339, 10688.635, 140.421, 52292.602 21/05/12,15:46:24,11,10,1, 11.8,1,1, 11.339, 10688.612, 140.376, 52292.555 21/05/12,15:46:24,12,10,1, 11.8,1,1, 11.339, 10688.603, 140.384, 52292.611 21/05/12,15:46:24,13,10,1, 11.8,1,1, 11.339, 10688.586, 140.401, 52292.659 21/05/12,15:46:24,14,10,1, 11.8,1,1, 11.339, 10688.556, 140.391, 52292.674 21/05/12,15:46:24,15,10,1, 11.8,1,1, 11.339, 10688.557, 140.375, 52292.744 21/05/12,15:46:24,16,10,1, 11.8,1,1, 11.339, 10688.507, 140.352, 52292.753 21/05/12,15:46:24,17,10,1, 11.8,1,1, 11.339, 10688.488, 140.349, 52292.702 21/05/12,15:46:24,18,10,1, 11.8,1,1, 11.339, 10688.492, 140.334, 52292.613 21/05/12,15:46:24,19,10,1, 11.8,1,1, 11.339, 10688.486, 140.322, 52292.614 21/05/12,15:46:25,00,10,1, 11.9,1,1, 11.339, 10688.479, 140.322, 52292.614 21/05/12,15:46:25,01,10,1, 11.9,1,1, 11.339, 10688.409, 140.321, 52292.593 21/05/12,15:46:25,02,10,1, 11.9,1,1, 11.339, 10688.406, 140.283, 52292.664 21/05/12,15:46:25,03,10,1, 11.9,1,1, 11.339, 10688.387, 140.305, 52292.741 21/05/12,15:46:25,04,10,1, 11.9,1,1, 11.339, 10688.383, 140.286, 52292.808 21/05/12,15:46:25,05,10,1, 11.9,1,1, 11.339, 10688.385, 140.283, 52292.748 21/05/12,15:46:25,06,10,1, 11.9,1,1, 11.339, 10688.350, 140.269, 52292.717 21/05/12,15:46:25,07,10,1, 11.9,1,1, 11.339, 10688.349, 140.227, 52292.652 21/05/12,15:46:25,08,10,1, 11.9,1,1, 11.339, 10688.329, 140.269, 52292.690 21/05/12,15:46:25,09,10,1, 11.9,1,1, 11.339, 10688.319, 140.229, 52292.675 21/05/12,15:46:25,10,10,1, 11.9,1,1, 11.339, 10688.332, 140.249, 52292.715 21/05/12,15:46:25,11,10,1, 11.9,1,1, 11.339, 10688.298, 140.236, 52292.802 21/05/12,15:46:25,12,10,1, 11.9,1,1, 11.339, 10688.277, 140.245, 52292.837 21/05/12,15:46:25,13,10,1, 11.9,1,1, 11.339, 10688.277, 140.227, 52292.796 21/05/12,15:46:25,14,10,1, 11.9,1,1, 11.339, 10688.252, 140.241, 52292.788 21/05/12,15:46:25,15,10,1, 11.9,1,1, 11.339, 10688.221, 140.225, 52292.716 21/05/12,15:46:25,16,10,1, 11.9,1,1, 11.339, 10688.217, 140.185, 52292.649 21/05/12,15:46:25,17,10,1, 11.9,1,1, 11.339, 10688.192, 140.180, 52292.610 21/05/12,15:46:25,18,10,1, 11.9,1,1, 11.339, 10688.204, 140.182, 52292.738 21/05/12,15:46:25,19,10,1, 11.9,1,1, 11.339, 10688.181, 140.189, 52292.793 21/05/12,15:46:26,00,10,1, 11.9,1,1, 11.340, 10688.179, 140.189, 52292.793 21/05/12,15:46:26,01,10,1, 11.9,1,1, 11.340, 10688.143, 140.194, 52292.829 21/05/12,15:46:26,02,10,1, 11.9,1,1, 11.340, 10688.130, 140.162, 52292.849 21/05/12,15:46:26,03,10,1, 11.9,1,1, 11.340, 10688.119, 140.173, 52292.785 21/05/12,15:46:26,04,10,1, 11.9,1,1, 11.340, 10688.099, 140.145, 52292.720 21/05/12,15:46:26,05,10,1, 11.9,1,1, 11.340, 10688.097, 140.138, 52292.678 21/05/12,15:46:26,06,10,1, 11.9,1,1, 11.340, 10688.058, 140.106, 52292.656 21/05/12,15:46:26,07,10,1, 11.9,1,1, 11.340, 10688.077, 140.142, 52292.720 21/05/12,15:46:26,08,10,1, 11.9,1,1, 11.340, 10688.040, 140.119, 52292.764 21/05/12,15:46:26,09,10,1, 11.9,1,1, 11.340, 10688.032, 140.123, 52292.820 21/05/12,15:46:26,10,10,1, 11.9,1,1, 11.340, 10687.987, 140.115, 52292.840 21/05/12,15:46:26,11,10,1, 11.9,1,1, 11.340, 10688.003, 140.095, 52292.764 21/05/12,15:46:26,12,10,1, 11.9,1,1, 11.340, 10687.984, 140.071, 52292.717 21/05/12,15:46:26,13,10,1, 11.9,1,1, 11.340, 10687.978, 140.073, 52292.675 21/05/12,15:46:26,14,10,1, 11.9,1,1, 11.340, 10687.964, 140.076, 52292.661 21/05/12,15:46:26,15,10,1, 11.9,1,1, 11.340, 10687.951, 140.041, 52292.627 21/05/12,15:46:26,16,10,1, 11.9,1,1, 11.340, 10687.946, 140.063, 52292.708 21/05/12,15:46:26,17,10,1, 11.9,1,1, 11.340, 10687.935, 140.056, 52292.735 21/05/12,15:46:26,18,10,1, 11.9,1,1, 11.340, 10687.920, 140.067, 52292.839 21/05/12,15:46:26,19,10,1, 11.9,1,1, 11.340, 10687.885, 140.052, 52292.830 21/05/12,15:46:27,00,09,1, 11.8,1,1, 11.343, 10687.878, 140.052, 52292.830 21/05/12,15:46:27,01,09,1, 11.8,1,1, 11.343, 10687.866, 140.022, 52292.772 21/05/12,15:46:27,02,09,1, 11.8,1,1, 11.343, 10687.859, 139.996, 52292.655 21/05/12,15:46:27,03,09,1, 11.8,1,1, 11.343, 10687.857, 139.992, 52292.653 21/05/12,15:46:27,04,09,1, 11.8,1,1, 11.343, 10687.853, 139.987, 52292.532 21/05/12,15:46:27,05,09,1, 11.8,1,1, 11.343, 10687.841, 140.015, 52292.664 21/05/12,15:46:27,06,09,1, 11.8,1,1, 11.343, 10687.798, 140.008, 52292.831 21/05/12,15:46:27,07,09,1, 11.8,1,1, 11.343, 10687.783, 140.022, 52292.828 21/05/12,15:46:27,08,09,1, 11.8,1,1, 11.343, 10687.757, 139.984, 52292.853 21/05/12,15:46:27,09,09,1, 11.8,1,1, 11.343, 10687.756, 139.992, 52292.785 21/05/12,15:46:27,10,09,1, 11.8,1,1, 11.343, 10687.731, 139.951, 52292.778 21/05/12,15:46:27,11,09,1, 11.8,1,1, 11.343, 10687.742, 139.950, 52292.730 21/05/12,15:46:27,12,09,1, 11.8,1,1, 11.343, 10687.722, 139.943, 52292.675 21/05/12,15:46:27,13,09,1, 11.8,1,1, 11.343, 10687.731, 139.951, 52292.739 21/05/12,15:46:27,14,09,1, 11.8,1,1, 11.343, 10687.701, 139.944, 52292.755 21/05/12,15:46:27,15,09,1, 11.8,1,1, 11.343, 10687.662, 139.924, 52292.838 21/05/12,15:46:27,16,09,1, 11.8,1,1, 11.343, 10687.641, 139.947, 52292.888 21/05/12,15:46:27,17,09,1, 11.8,1,1, 11.343, 10687.665, 139.941, 52292.860 21/05/12,15:46:27,18,09,1, 11.8,1,1, 11.343, 10687.627, 139.961, 52292.821 21/05/12,15:46:27,19,09,1, 11.8,1,1, 11.343, 10687.596, 139.922, 52292.748 21/05/12,15:46:28,00,09,1, 11.8,1,1, 11.340, 10687.594, 139.922, 52292.748 21/05/12,15:46:28,01,09,1, 11.8,1,1, 11.340, 10687.568, 139.911, 52292.703 21/05/12,15:46:28,02,09,1, 11.8,1,1, 11.340, 10687.547, 139.940, 52292.748 21/05/12,15:46:28,03,09,1, 11.8,1,1, 11.340, 10687.482, 139.925, 52292.770 21/05/12,15:46:28,04,09,1, 11.8,1,1, 11.340, 10687.536, 139.931, 52292.782 21/05/12,15:46:28,05,09,1, 11.8,1,1, 11.340, 10687.483, 139.932, 52292.852 21/05/12,15:46:28,06,09,1, 11.8,1,1, 11.340, 10687.469, 139.955, 52292.897 21/05/12,15:46:28,07,09,1, 11.8,1,1, 11.340, 10687.445, 139.939, 52292.825 21/05/12,15:46:28,08,09,1, 11.8,1,1, 11.340, 10687.459, 139.938, 52292.832 21/05/12,15:46:28,09,09,1, 11.8,1,1, 11.340, 10687.444, 139.945, 52292.780 21/05/12,15:46:28,10,09,1, 11.8,1,1, 11.340, 10687.404, 139.939, 52292.788 21/05/12,15:46:28,11,09,1, 11.8,1,1, 11.340, 10687.415, 139.940, 52292.831 21/05/12,15:46:28,12,09,1, 11.8,1,1, 11.340, 10687.402, 139.932, 52292.891 21/05/12,15:46:28,13,09,1, 11.8,1,1, 11.340, 10687.381, 139.945, 52292.939 21/05/12,15:46:28,14,09,1, 11.8,1,1, 11.340, 10687.334, 139.967, 52292.954 21/05/12,15:46:28,15,09,1, 11.8,1,1, 11.340, 10687.332, 139.985, 52292.936 21/05/12,15:46:28,16,09,1, 11.8,1,1, 11.340, 10687.321, 139.966, 52292.869 21/05/12,15:46:28,17,09,1, 11.8,1,1, 11.340, 10687.309, 139.984, 52292.883 21/05/12,15:46:28,18,09,1, 11.8,1,1, 11.340, 10687.279, 139.956, 52292.845 21/05/12,15:46:28,19,09,1, 11.8,1,1, 11.340, 10687.299, 139.962, 52292.850 21/05/12,15:46:29,00,09,1, 11.9,1,1, 11.339, 10687.294, 139.962, 52292.850 21/05/12,15:46:29,01,09,1, 11.9,1,1, 11.339, 10687.216, 139.971, 52292.921 21/05/12,15:46:29,02,09,1, 11.9,1,1, 11.339, 10687.223, 139.982, 52292.977 21/05/12,15:46:29,03,09,1, 11.9,1,1, 11.339, 10687.178, 139.959, 52292.998 21/05/12,15:46:29,04,09,1, 11.9,1,1, 11.339, 10687.195, 139.984, 52293.034 21/05/12,15:46:29,05,09,1, 11.9,1,1, 11.339, 10687.167, 139.966, 52292.943 21/05/12,15:46:29,06,09,1, 11.9,1,1, 11.339, 10687.156, 139.982, 52292.830 21/05/12,15:46:29,07,09,1, 11.9,1,1, 11.339, 10687.145, 139.942, 52292.836 21/05/12,15:46:29,08,09,1, 11.9,1,1, 11.339, 10687.141, 139.961, 52292.860 21/05/12,15:46:29,09,09,1, 11.9,1,1, 11.339, 10687.119, 139.949, 52292.947 21/05/12,15:46:29,10,09,1, 11.9,1,1, 11.339, 10687.106, 139.953, 52292.994 21/05/12,15:46:29,11,09,1, 11.9,1,1, 11.339, 10687.070, 139.947, 52293.028 21/05/12,15:46:29,12,09,1, 11.9,1,1, 11.339, 10687.087, 139.964, 52293.035 21/05/12,15:46:29,13,09,1, 11.9,1,1, 11.339, 10687.055, 139.940, 52292.985 21/05/12,15:46:29,14,09,1, 11.9,1,1, 11.339, 10687.055, 139.924, 52292.930 21/05/12,15:46:29,15,09,1, 11.9,1,1, 11.339, 10687.035, 139.911, 52292.894 21/05/12,15:46:29,16,09,1, 11.9,1,1, 11.339, 10687.034, 139.923, 52292.857 21/05/12,15:46:29,17,09,1, 11.9,1,1, 11.339, 10687.035, 139.925, 52292.891 21/05/12,15:46:29,18,09,1, 11.9,1,1, 11.339, 10687.025, 139.909, 52292.919 21/05/12,15:46:29,19,09,1, 11.9,1,1, 11.339, 10687.010, 139.933, 52293.019 21/05/12,15:46:30,00,09,1, 11.9,1,1, 11.343, 10687.002, 139.933, 52293.019 21/05/12,15:46:30,01,09,1, 11.9,1,1, 11.343, 10686.939, 139.925, 52293.021 21/05/12,15:46:30,02,09,1, 11.9,1,1, 11.343, 10686.938, 139.920, 52292.982 21/05/12,15:46:30,03,09,1, 11.9,1,1, 11.343, 10686.939, 139.902, 52292.896 21/05/12,15:46:30,04,09,1, 11.9,1,1, 11.343, 10686.920, 139.894, 52292.893 21/05/12,15:46:30,05,09,1, 11.9,1,1, 11.343, 10686.904, 139.893, 52292.882 21/05/12,15:46:30,06,09,1, 11.9,1,1, 11.343, 10686.876, 139.893, 52292.914 21/05/12,15:46:30,07,09,1, 11.9,1,1, 11.343, 10686.871, 139.889, 52293.039 21/05/12,15:46:30,08,09,1, 11.9,1,1, 11.343, 10686.852, 139.905, 52293.077 21/05/12,15:46:30,09,09,1, 11.9,1,1, 11.343, 10686.844, 139.914, 52293.052 21/05/12,15:46:30,10,09,1, 11.9,1,1, 11.343, 10686.826, 139.911, 52293.020 21/05/12,15:46:30,11,09,1, 11.9,1,1, 11.343, 10686.816, 139.921, 52292.986 21/05/12,15:46:30,12,09,1, 11.9,1,1, 11.343, 10686.814, 139.941, 52292.993 21/05/12,15:46:30,13,09,1, 11.9,1,1, 11.343, 10686.808, 139.889, 52292.916 21/05/12,15:46:30,14,09,1, 11.9,1,1, 11.343, 10686.817, 139.913, 52292.965 21/05/12,15:46:30,15,09,1, 11.9,1,1, 11.343, 10686.780, 139.920, 52292.995 21/05/12,15:46:30,16,09,1, 11.9,1,1, 11.343, 10686.770, 139.935, 52293.107 21/05/12,15:46:30,17,09,1, 11.9,1,1, 11.343, 10686.755, 139.924, 52293.139 21/05/12,15:46:30,18,09,1, 11.9,1,1, 11.343, 10686.732, 139.921, 52293.099 21/05/12,15:46:30,19,09,1, 11.9,1,1, 11.343, 10686.713, 139.913, 52293.099 21/05/12,15:46:31,00,09,1, 11.8,1,1, 11.337, 10686.710, 139.913, 52293.099 21/05/12,15:46:31,01,09,1, 11.8,1,1, 11.337, 10686.694, 139.915, 52292.985 21/05/12,15:46:31,02,09,1, 11.8,1,1, 11.337, 10686.677, 139.929, 52292.952 21/05/12,15:46:31,03,09,1, 11.8,1,1, 11.337, 10686.661, 139.891, 52293.067 21/05/12,15:46:31,04,09,1, 11.8,1,1, 11.337, 10686.636, 139.923, 52293.112 21/05/12,15:46:31,05,09,1, 11.8,1,1, 11.337, 10686.670, 139.955, 52293.148 21/05/12,15:46:31,06,09,1, 11.8,1,1, 11.337, 10686.609, 139.930, 52293.162 21/05/12,15:46:31,07,09,1, 11.8,1,1, 11.337, 10686.605, 139.950, 52293.142 21/05/12,15:46:31,08,09,1, 11.8,1,1, 11.337, 10686.585, 139.915, 52293.061 21/05/12,15:46:31,09,09,1, 11.8,1,1, 11.337, 10686.623, 139.916, 52293.052 21/05/12,15:46:31,10,09,1, 11.8,1,1, 11.337, 10686.593, 139.906, 52293.012 21/05/12,15:46:31,11,09,1, 11.8,1,1, 11.337, 10686.592, 139.932, 52293.022 21/05/12,15:46:31,12,09,1, 11.8,1,1, 11.337, 10686.566, 139.915, 52293.145 21/05/12,15:46:31,13,09,1, 11.8,1,1, 11.337, 10686.569, 139.909, 52293.205 21/05/12,15:46:31,14,09,1, 11.8,1,1, 11.337, 10686.534, 139.944, 52293.306 21/05/12,15:46:31,15,09,1, 11.8,1,1, 11.337, 10686.511, 139.930, 52293.293 21/05/12,15:46:31,16,09,1, 11.8,1,1, 11.337, 10686.516, 139.967, 52293.261 21/05/12,15:46:31,17,09,1, 11.8,1,1, 11.337, 10686.496, 139.937, 52293.183 21/05/12,15:46:31,18,09,1, 11.8,1,1, 11.337, 10686.464, 139.961, 52293.092 21/05/12,15:46:31,19,09,1, 11.8,1,1, 11.337, 10686.462, 139.961, 52293.115 21/05/12,15:46:32,00,09,1, 11.9,1,1, 11.338, 10686.460, 139.961, 52293.115 21/05/12,15:46:32,01,09,1, 11.9,1,1, 11.338, 10686.437, 139.962, 52293.298 21/05/12,15:46:32,02,09,1, 11.9,1,1, 11.338, 10686.471, 139.934, 52293.194 21/05/12,15:46:32,03,09,1, 11.9,1,1, 11.338, 10686.405, 139.940, 52293.426 21/05/12,15:46:32,04,09,1, 11.9,1,1, 11.338, 10686.419, 139.979, 52293.225 21/05/12,15:46:32,05,09,1, 11.9,1,1, 11.338, 10686.438, 139.954, 52293.227 21/05/12,15:46:32,06,09,1, 11.9,1,1, 11.338, 10686.404, 139.942, 52293.211 21/05/12,15:46:32,07,09,1, 11.9,1,1, 11.338, 10686.402, 139.938, 52293.159 21/05/12,15:46:32,08,09,1, 11.9,1,1, 11.338, 10686.395, 139.959, 52293.143 21/05/12,15:46:32,09,09,1, 11.9,1,1, 11.338, 10686.382, 139.967, 52293.213 21/05/12,15:46:32,10,09,1, 11.9,1,1, 11.338, 10686.356, 139.987, 52293.213 21/05/12,15:46:32,11,09,1, 11.9,1,1, 11.338, 10686.377, 139.994, 52293.318 21/05/12,15:46:32,12,09,1, 11.9,1,1, 11.338, 10686.362, 139.988, 52293.338 21/05/12,15:46:32,13,09,1, 11.9,1,1, 11.338, 10686.329, 139.976, 52293.305 21/05/12,15:46:32,14,09,1, 11.9,1,1, 11.338, 10686.307, 139.960, 52293.266 21/05/12,15:46:32,15,09,1, 11.9,1,1, 11.338, 10686.315, 139.968, 52293.249 21/05/12,15:46:32,16,09,1, 11.9,1,1, 11.338, 10686.286, 139.944, 52293.201 21/05/12,15:46:32,17,09,1, 11.9,1,1, 11.338, 10686.281, 139.938, 52293.163 21/05/12,15:46:32,18,09,1, 11.9,1,1, 11.338, 10686.306, 139.948, 52293.256 21/05/12,15:46:32,19,09,1, 11.9,1,1, 11.338, 10686.267, 139.948, 52293.333 21/05/12,15:46:33,00,09,1, 11.9,1,1, 11.340, 10686.259, 139.948, 52293.333 21/05/12,15:46:33,01,09,1, 11.9,1,1, 11.340, 10686.259, 139.968, 52293.414 21/05/12,15:46:33,02,09,1, 11.9,1,1, 11.340, 10686.238, 139.990, 52293.401 21/05/12,15:46:33,03,09,1, 11.9,1,1, 11.340, 10686.221, 139.952, 52293.364 21/05/12,15:46:33,04,09,1, 11.9,1,1, 11.340, 10686.220, 139.988, 52293.284 21/05/12,15:46:33,05,09,1, 11.9,1,1, 11.340, 10686.184, 139.965, 52293.223 21/05/12,15:46:33,06,09,1, 11.9,1,1, 11.340, 10686.189, 139.974, 52293.246 21/05/12,15:46:33,07,09,1, 11.9,1,1, 11.340, 10686.172, 139.969, 52293.265 21/05/12,15:46:33,08,09,1, 11.9,1,1, 11.340, 10686.178, 140.000, 52293.357 21/05/12,15:46:33,09,09,1, 11.9,1,1, 11.340, 10686.162, 139.992, 52293.385 21/05/12,15:46:33,10,09,1, 11.9,1,1, 11.340, 10686.148, 139.972, 52293.441 21/05/12,15:46:33,11,09,1, 11.9,1,1, 11.340, 10686.138, 139.970, 52293.417 21/05/12,15:46:33,12,09,1, 11.9,1,1, 11.340, 10686.105, 139.976, 52293.346 21/05/12,15:46:33,13,09,1, 11.9,1,1, 11.340, 10686.076, 139.979, 52293.275 21/05/12,15:46:33,14,09,1, 11.9,1,1, 11.340, 10686.082, 139.974, 52293.272 21/05/12,15:46:33,15,09,1, 11.9,1,1, 11.340, 10686.063, 139.983, 52293.340 21/05/12,15:46:33,16,09,1, 11.9,1,1, 11.340, 10686.056, 139.976, 52293.341 21/05/12,15:46:33,17,09,1, 11.9,1,1, 11.340, 10686.054, 139.987, 52293.427 21/05/12,15:46:33,18,09,1, 11.9,1,1, 11.340, 10686.056, 139.976, 52293.465 21/05/12,15:46:33,19,09,1, 11.9,1,1, 11.340, 10686.032, 139.979, 52293.506 21/05/12,15:46:34,00,09,1, 11.8,1,1, 11.342, 10686.026, 139.979, 52293.506 21/05/12,15:46:34,01,09,1, 11.8,1,1, 11.342, 10686.023, 139.969, 52293.422 21/05/12,15:46:34,02,09,1, 11.8,1,1, 11.342, 10686.005, 139.948, 52293.339 21/05/12,15:46:34,03,09,1, 11.8,1,1, 11.342, 10686.014, 139.955, 52293.321 21/05/12,15:46:34,04,09,1, 11.8,1,1, 11.342, 10685.970, 139.970, 52293.356 21/05/12,15:46:34,05,09,1, 11.8,1,1, 11.342, 10686.008, 139.933, 52293.454 21/05/12,15:46:34,06,09,1, 11.8,1,1, 11.342, 10685.953, 139.954, 52293.457 21/05/12,15:46:34,07,09,1, 11.8,1,1, 11.342, 10685.952, 139.946, 52293.414 21/05/12,15:46:34,08,09,1, 11.8,1,1, 11.342, 10685.936, 139.941, 52293.564 21/05/12,15:46:34,09,09,1, 11.8,1,1, 11.342, 10685.931, 139.936, 52293.452 21/05/12,15:46:34,10,09,1, 11.8,1,1, 11.342, 10685.922, 139.935, 52293.401 21/05/12,15:46:34,11,09,1, 11.8,1,1, 11.342, 10685.903, 139.897, 52293.388 21/05/12,15:46:34,12,09,1, 11.8,1,1, 11.342, 10685.890, 139.902, 52293.421 21/05/12,15:46:34,13,09,1, 11.8,1,1, 11.342, 10685.876, 139.893, 52293.421 21/05/12,15:46:34,14,09,1, 11.8,1,1, 11.342, 10685.869, 139.926, 52293.477 21/05/12,15:46:34,15,09,1, 11.8,1,1, 11.342, 10685.872, 139.910, 52293.542 21/05/12,15:46:34,16,09,1, 11.8,1,1, 11.342, 10685.844, 139.928, 52293.564 21/05/12,15:46:34,17,09,1, 11.8,1,1, 11.342, 10685.841, 139.918, 52293.510 21/05/12,15:46:34,18,09,1, 11.8,1,1, 11.342, 10685.852, 139.893, 52293.481 21/05/12,15:46:34,19,09,1, 11.8,1,1, 11.342, 10685.831, 139.888, 52293.401 21/05/12,15:46:35,00,09,1, 11.9,1,1, 11.341, 10685.825, 139.888, 52293.401 21/05/12,15:46:35,01,09,1, 11.9,1,1, 11.341, 10685.779, 139.878, 52293.420 21/05/12,15:46:35,02,09,1, 11.9,1,1, 11.341, 10685.768, 139.885, 52293.462 21/05/12,15:46:35,03,09,1, 11.9,1,1, 11.341, 10685.763, 139.889, 52293.505 21/05/12,15:46:35,04,09,1, 11.9,1,1, 11.341, 10685.737, 139.893, 52293.515 21/05/12,15:46:35,05,09,1, 11.9,1,1, 11.341, 10685.725, 139.924, 52293.567 21/05/12,15:46:35,06,09,1, 11.9,1,1, 11.341, 10685.694, 139.899, 52293.555 21/05/12,15:46:35,07,09,1, 11.9,1,1, 11.341, 10685.713, 139.925, 52293.484 21/05/12,15:46:35,08,09,1, 11.9,1,1, 11.341, 10685.673, 139.890, 52293.428 21/05/12,15:46:35,09,09,1, 11.9,1,1, 11.341, 10685.665, 139.883, 52293.428 21/05/12,15:46:35,10,09,1, 11.9,1,1, 11.341, 10685.673, 139.899, 52293.391 21/05/12,15:46:35,11,09,1, 11.9,1,1, 11.341, 10685.629, 139.903, 52293.494 21/05/12,15:46:35,12,09,1, 11.9,1,1, 11.341, 10685.610, 139.912, 52293.537 21/05/12,15:46:35,13,09,1, 11.9,1,1, 11.341, 10685.583, 139.920, 52293.595 21/05/12,15:46:35,14,09,1, 11.9,1,1, 11.341, 10685.554, 139.895, 52293.595 21/05/12,15:46:35,15,09,1, 11.9,1,1, 11.341, 10685.527, 139.893, 52293.512 21/05/12,15:46:35,16,09,1, 11.9,1,1, 11.341, 10685.548, 139.907, 52293.446 21/05/12,15:46:35,17,09,1, 11.9,1,1, 11.341, 10685.496, 139.891, 52293.520 21/05/12,15:46:35,18,09,1, 11.9,1,1, 11.341, 10685.458, 139.899, 52293.394 21/05/12,15:46:35,19,09,1, 11.9,1,1, 11.341, 10685.458, 139.891, 52293.436 21/05/12,15:46:36,00,09,1, 11.9,1,1, 11.342, 10685.450, 139.891, 52293.436 21/05/12,15:46:36,01,09,1, 11.9,1,1, 11.342, 10685.427, 139.863, 52293.498 21/05/12,15:46:36,02,09,1, 11.9,1,1, 11.342, 10685.424, 139.885, 52293.577 21/05/12,15:46:36,03,09,1, 11.9,1,1, 11.342, 10685.400, 139.861, 52293.556 21/05/12,15:46:36,04,09,1, 11.9,1,1, 11.342, 10685.397, 139.862, 52293.502 21/05/12,15:46:36,05,09,1, 11.9,1,1, 11.342, 10685.362, 139.827, 52293.445 21/05/12,15:46:36,06,09,1, 11.9,1,1, 11.342, 10685.321, 139.826, 52293.412 21/05/12,15:46:36,07,09,1, 11.9,1,1, 11.342, 10685.356, 139.809, 52293.240 21/05/12,15:46:36,08,09,1, 11.9,1,1, 11.342, 10685.283, 139.868, 52293.742 21/05/12,15:46:36,09,09,1, 11.9,1,1, 11.342, 10685.295, 139.830, 52293.629 21/05/12,15:46:36,10,09,1, 11.9,1,1, 11.342, 10685.251, 139.814, 52293.614 21/05/12,15:46:36,11,09,1, 11.9,1,1, 11.342, 10685.258, 139.837, 52293.559 21/05/12,15:46:36,12,09,1, 11.9,1,1, 11.342, 10685.251, 139.809, 52293.517 21/05/12,15:46:36,13,09,1, 11.9,1,1, 11.342, 10685.203, 139.794, 52293.560 21/05/12,15:46:36,14,09,1, 11.9,1,1, 11.342, 10685.225, 139.781, 52293.527 21/05/12,15:46:36,15,09,1, 11.9,1,1, 11.342, 10685.219, 139.785, 52293.567 21/05/12,15:46:36,16,09,1, 11.9,1,1, 11.342, 10685.180, 139.771, 52293.532 21/05/12,15:46:36,17,09,1, 11.9,1,1, 11.342, 10685.193, 139.763, 52293.576 21/05/12,15:46:36,18,09,1, 11.9,1,1, 11.342, 10685.155, 139.751, 52293.551 21/05/12,15:46:36,19,09,1, 11.9,1,1, 11.342, 10685.151, 139.742, 52293.538 21/05/12,15:46:37,00,09,1, 11.8,1,1, 11.340, 10685.149, 139.742, 52293.538 21/05/12,15:46:37,01,09,1, 11.8,1,1, 11.340, 10685.112, 139.748, 52293.574 21/05/12,15:46:37,02,09,1, 11.8,1,1, 11.340, 10685.095, 139.736, 52293.558 21/05/12,15:46:37,03,09,1, 11.8,1,1, 11.340, 10685.081, 139.719, 52293.574 21/05/12,15:46:37,04,09,1, 11.8,1,1, 11.340, 10685.065, 139.738, 52293.614 21/05/12,15:46:37,05,09,1, 11.8,1,1, 11.340, 10685.052, 139.731, 52293.640 21/05/12,15:46:37,06,09,1, 11.8,1,1, 11.340, 10685.055, 139.719, 52293.606 21/05/12,15:46:37,07,09,1, 11.8,1,1, 11.340, 10685.042, 139.712, 52293.624 21/05/12,15:46:37,08,09,1, 11.8,1,1, 11.340, 10685.022, 139.740, 52293.616 21/05/12,15:46:37,09,09,1, 11.8,1,1, 11.340, 10684.990, 139.695, 52293.631 21/05/12,15:46:37,10,09,1, 11.8,1,1, 11.340, 10684.986, 139.714, 52293.614 21/05/12,15:46:37,11,09,1, 11.8,1,1, 11.340, 10684.955, 139.717, 52293.619 21/05/12,15:46:37,12,09,1, 11.8,1,1, 11.340, 10684.972, 139.689, 52293.641 21/05/12,15:46:37,13,09,1, 11.8,1,1, 11.340, 10684.926, 139.690, 52293.587 21/05/12,15:46:37,14,09,1, 11.8,1,1, 11.340, 10684.921, 139.696, 52293.606 21/05/12,15:46:37,15,09,1, 11.8,1,1, 11.340, 10684.915, 139.686, 52293.656 21/05/12,15:46:37,16,09,1, 11.8,1,1, 11.340, 10684.894, 139.698, 52293.590 21/05/12,15:46:37,17,09,1, 11.8,1,1, 11.340, 10684.866, 139.673, 52293.638 21/05/12,15:46:37,18,09,1, 11.8,1,1, 11.340, 10684.833, 139.673, 52293.630 21/05/12,15:46:37,19,09,1, 11.8,1,1, 11.340, 10684.842, 139.719, 52293.655 21/05/12,15:46:38,00,09,1, 11.8,1,1, 11.341, 10684.841, 139.719, 52293.655 21/05/12,15:46:38,01,09,1, 11.8,1,1, 11.341, 10684.807, 139.694, 52293.700 21/05/12,15:46:38,02,09,1, 11.8,1,1, 11.341, 10684.774, 139.697, 52293.890 21/05/12,15:46:38,03,09,1, 11.8,1,1, 11.341, 10684.788, 139.694, 52293.678 21/05/12,15:46:38,04,09,1, 11.8,1,1, 11.341, 10684.743, 139.699, 52293.676 21/05/12,15:46:38,05,09,1, 11.8,1,1, 11.341, 10684.723, 139.709, 52293.747 21/05/12,15:46:38,06,09,1, 11.8,1,1, 11.341, 10684.669, 139.700, 52293.720 21/05/12,15:46:38,07,09,1, 11.8,1,1, 11.341, 10684.686, 139.718, 52293.765 21/05/12,15:46:38,08,09,1, 11.8,1,1, 11.341, 10684.655, 139.729, 52293.726 21/05/12,15:46:38,09,09,1, 11.8,1,1, 11.341, 10684.644, 139.719, 52293.746 21/05/12,15:46:38,10,09,1, 11.8,1,1, 11.341, 10684.601, 139.721, 52293.749 21/05/12,15:46:38,11,09,1, 11.8,1,1, 11.341, 10684.556, 139.695, 52293.734 21/05/12,15:46:38,12,09,1, 11.8,1,1, 11.341, 10684.561, 139.719, 52293.773 21/05/12,15:46:38,13,09,1, 11.8,1,1, 11.341, 10684.533, 139.704, 52293.799 21/05/12,15:46:38,14,09,1, 11.8,1,1, 11.341, 10684.518, 139.725, 52293.781 21/05/12,15:46:38,15,09,1, 11.8,1,1, 11.341, 10684.494, 139.699, 52293.810 21/05/12,15:46:38,16,09,1, 11.8,1,1, 11.341, 10684.491, 139.730, 52293.774 21/05/12,15:46:38,17,09,1, 11.8,1,1, 11.341, 10684.466, 139.720, 52293.797 21/05/12,15:46:38,18,09,1, 11.8,1,1, 11.341, 10684.449, 139.734, 52293.832 21/05/12,15:46:38,19,09,1, 11.8,1,1, 11.341, 10684.433, 139.747, 52293.810 21/05/12,15:46:39,00,09,1, 11.9,1,1, 11.337, 10684.432, 139.747, 52293.810 21/05/12,15:46:39,01,09,1, 11.9,1,1, 11.337, 10684.380, 139.747, 52293.812 21/05/12,15:46:39,02,09,1, 11.9,1,1, 11.337, 10684.343, 139.742, 52293.841 21/05/12,15:46:39,03,09,1, 11.9,1,1, 11.337, 10684.337, 139.744, 52293.827 21/05/12,15:46:39,04,09,1, 11.9,1,1, 11.337, 10684.302, 139.773, 52293.836 21/05/12,15:46:39,05,09,1, 11.9,1,1, 11.337, 10684.312, 139.760, 52293.818 21/05/12,15:46:39,06,09,1, 11.9,1,1, 11.337, 10684.302, 139.761, 52293.817 21/05/12,15:46:39,07,09,1, 11.9,1,1, 11.337, 10684.260, 139.768, 52293.841 21/05/12,15:46:39,08,09,1, 11.9,1,1, 11.337, 10684.229, 139.751, 52293.847 21/05/12,15:46:39,09,09,1, 11.9,1,1, 11.337, 10684.210, 139.796, 52293.870 21/05/12,15:46:39,10,09,1, 11.9,1,1, 11.337, 10684.183, 139.786, 52293.863 21/05/12,15:46:39,11,09,1, 11.9,1,1, 11.337, 10684.182, 139.772, 52293.873 21/05/12,15:46:39,12,09,1, 11.9,1,1, 11.337, 10684.168, 139.776, 52293.871 21/05/12,15:46:39,13,09,1, 11.9,1,1, 11.337, 10684.136, 139.799, 52293.883 21/05/12,15:46:39,14,09,1, 11.9,1,1, 11.337, 10684.131, 139.763, 52293.867 21/05/12,15:46:39,15,09,1, 11.9,1,1, 11.337, 10684.118, 139.781, 52293.878 21/05/12,15:46:39,16,09,1, 11.9,1,1, 11.337, 10684.097, 139.775, 52293.891 21/05/12,15:46:39,17,09,1, 11.9,1,1, 11.337, 10684.069, 139.788, 52293.894 21/05/12,15:46:39,18,09,1, 11.9,1,1, 11.337, 10684.048, 139.786, 52293.886 21/05/12,15:46:39,19,09,1, 11.9,1,1, 11.337, 10684.033, 139.770, 52293.902 21/05/12,15:46:40,00,09,1, 11.9,1,1, 11.339, 10684.031, 139.770, 52293.902 21/05/12,15:46:40,01,09,1, 11.9,1,1, 11.339, 10683.990, 139.764, 52293.903 21/05/12,15:46:40,02,09,1, 11.9,1,1, 11.339, 10683.979, 139.758, 52293.887 21/05/12,15:46:40,03,09,1, 11.9,1,1, 11.339, 10683.972, 139.749, 52293.880 21/05/12,15:46:40,04,09,1, 11.9,1,1, 11.339, 10683.950, 139.745, 52293.938 21/05/12,15:46:40,05,09,1, 11.9,1,1, 11.339, 10683.925, 139.753, 52293.917 21/05/12,15:46:40,06,09,1, 11.9,1,1, 11.339, 10683.907, 139.767, 52293.953 21/05/12,15:46:40,07,09,1, 11.9,1,1, 11.339, 10683.888, 139.746, 52293.926 21/05/12,15:46:40,08,09,1, 11.9,1,1, 11.339, 10683.903, 139.772, 52293.947 21/05/12,15:46:40,09,09,1, 11.9,1,1, 11.339, 10683.864, 139.772, 52293.964 21/05/12,15:46:40,10,09,1, 11.9,1,1, 11.339, 10683.848, 139.775, 52293.957 21/05/12,15:46:40,11,09,1, 11.9,1,1, 11.339, 10683.839, 139.764, 52293.936 21/05/12,15:46:40,12,09,1, 11.9,1,1, 11.339, 10683.818, 139.759, 52293.980 21/05/12,15:46:40,13,09,1, 11.9,1,1, 11.339, 10683.786, 139.755, 52294.140 21/05/12,15:46:40,14,09,1, 11.9,1,1, 11.339, 10683.830, 139.763, 52294.029 21/05/12,15:46:40,15,09,1, 11.9,1,1, 11.339, 10683.776, 139.769, 52294.002 21/05/12,15:46:40,16,09,1, 11.9,1,1, 11.339, 10683.759, 139.736, 52294.006 21/05/12,15:46:40,17,09,1, 11.9,1,1, 11.339, 10683.747, 139.761, 52293.999 21/05/12,15:46:40,18,09,1, 11.9,1,1, 11.339, 10683.756, 139.733, 52294.006 21/05/12,15:46:40,19,09,1, 11.9,1,1, 11.339, 10683.743, 139.773, 52294.017 21/05/12,15:46:41,00,10,1, 11.8,1,1, 11.338, 10683.739, 139.773, 52294.017 21/05/12,15:46:41,01,10,1, 11.8,1,1, 11.338, 10683.752, 139.784, 52294.242 21/05/12,15:46:41,02,10,1, 11.8,1,1, 11.338, 10683.721, 139.727, 52293.915 21/05/12,15:46:41,03,10,1, 11.8,1,1, 11.338, 10683.701, 139.759, 52293.999 21/05/12,15:46:41,04,10,1, 11.8,1,1, 11.338, 10683.683, 139.750, 52294.018 21/05/12,15:46:41,05,10,1, 11.8,1,1, 11.338, 10683.673, 139.751, 52293.992 21/05/12,15:46:41,06,10,1, 11.8,1,1, 11.338, 10683.678, 139.728, 52294.014 21/05/12,15:46:41,07,10,1, 11.8,1,1, 11.338, 10683.660, 139.752, 52294.051 21/05/12,15:46:41,08,10,1, 11.8,1,1, 11.338, 10683.644, 139.742, 52294.064 21/05/12,15:46:41,09,10,1, 11.8,1,1, 11.338, 10683.634, 139.749, 52294.038 21/05/12,15:46:41,10,10,1, 11.8,1,1, 11.338, 10683.614, 139.764, 52294.046 21/05/12,15:46:41,11,10,1, 11.8,1,1, 11.338, 10683.618, 139.746, 52294.088 21/05/12,15:46:41,12,10,1, 11.8,1,1, 11.338, 10683.589, 139.736, 52294.083 21/05/12,15:46:41,13,10,1, 11.8,1,1, 11.338, 10683.566, 139.730, 52294.079 21/05/12,15:46:41,14,10,1, 11.8,1,1, 11.338, 10683.576, 139.742, 52294.083 21/05/12,15:46:41,15,10,1, 11.8,1,1, 11.338, 10683.557, 139.734, 52294.084 21/05/12,15:46:41,16,10,1, 11.8,1,1, 11.338, 10683.567, 139.754, 52294.100 21/05/12,15:46:41,17,10,1, 11.8,1,1, 11.338, 10683.537, 139.726, 52294.114 21/05/12,15:46:41,18,10,1, 11.8,1,1, 11.338, 10683.532, 139.728, 52294.093 21/05/12,15:46:41,19,10,1, 11.8,1,1, 11.338, 10683.501, 139.723, 52294.109 21/05/12,15:46:42,00,10,1, 11.9,1,1, 11.340, 10683.497, 139.723, 52294.109 21/05/12,15:46:42,01,10,1, 11.9,1,1, 11.340, 10683.486, 139.716, 52294.097 21/05/12,15:46:42,02,10,1, 11.9,1,1, 11.340, 10683.468, 139.729, 52294.144 21/05/12,15:46:42,03,10,1, 11.9,1,1, 11.340, 10683.452, 139.770, 52294.167 21/05/12,15:46:42,04,10,1, 11.9,1,1, 11.340, 10683.443, 139.718, 52294.111 21/05/12,15:46:42,05,10,1, 11.9,1,1, 11.340, 10683.409, 139.735, 52294.177 21/05/12,15:46:42,06,10,1, 11.9,1,1, 11.340, 10683.400, 139.721, 52294.132 21/05/12,15:46:42,07,10,1, 11.9,1,1, 11.340, 10683.376, 139.749, 52294.169 21/05/12,15:46:42,08,10,1, 11.9,1,1, 11.340, 10683.354, 139.742, 52294.128 21/05/12,15:46:42,09,10,1, 11.9,1,1, 11.340, 10683.353, 139.747, 52294.162 21/05/12,15:46:42,10,10,1, 11.9,1,1, 11.340, 10683.324, 139.725, 52294.157 21/05/12,15:46:42,11,10,1, 11.9,1,1, 11.340, 10683.302, 139.738, 52294.165 21/05/12,15:46:42,12,10,1, 11.9,1,1, 11.340, 10683.295, 139.748, 52294.124 21/05/12,15:46:42,13,10,1, 11.9,1,1, 11.340, 10683.264, 139.714, 52294.150 21/05/12,15:46:42,14,10,1, 11.9,1,1, 11.340, 10683.265, 139.730, 52294.171 21/05/12,15:46:42,15,10,1, 11.9,1,1, 11.340, 10683.248, 139.709, 52294.180 21/05/12,15:46:42,16,10,1, 11.9,1,1, 11.340, 10683.196, 139.729, 52294.160 21/05/12,15:46:42,17,10,1, 11.9,1,1, 11.340, 10683.194, 139.715, 52294.183 21/05/12,15:46:42,18,10,1, 11.9,1,1, 11.340, 10683.196, 139.710, 52294.185 21/05/12,15:46:42,19,10,1, 11.9,1,1, 11.340, 10683.146, 139.724, 52294.171 21/05/12,15:46:43,00,10,1, 11.8,1,1, 11.338, 10683.138, 139.724, 52294.171 21/05/12,15:46:43,01,10,1, 11.8,1,1, 11.338, 10683.092, 139.699, 52294.199 21/05/12,15:46:43,02,10,1, 11.8,1,1, 11.338, 10683.094, 139.696, 52294.189 21/05/12,15:46:43,03,10,1, 11.8,1,1, 11.338, 10683.078, 139.708, 52294.186 21/05/12,15:46:43,04,10,1, 11.8,1,1, 11.338, 10683.066, 139.697, 52294.200 21/05/12,15:46:43,05,10,1, 11.8,1,1, 11.338, 10683.035, 139.695, 52294.175 21/05/12,15:46:43,06,10,1, 11.8,1,1, 11.338, 10683.036, 139.708, 52294.182 21/05/12,15:46:43,07,10,1, 11.8,1,1, 11.338, 10683.015, 139.692, 52294.200 21/05/12,15:46:43,08,10,1, 11.8,1,1, 11.338, 10682.970, 139.684, 52294.184 21/05/12,15:46:43,09,10,1, 11.8,1,1, 11.338, 10682.951, 139.702, 52294.177 21/05/12,15:46:43,10,10,1, 11.8,1,1, 11.338, 10682.936, 139.680, 52294.206 21/05/12,15:46:43,11,10,1, 11.8,1,1, 11.338, 10682.912, 139.698, 52294.185 21/05/12,15:46:43,12,10,1, 11.8,1,1, 11.338, 10682.906, 139.679, 52294.231 21/05/12,15:46:43,13,10,1, 11.8,1,1, 11.338, 10682.882, 139.681, 52294.223 21/05/12,15:46:43,14,10,1, 11.8,1,1, 11.338, 10682.838, 139.683, 52294.239 21/05/12,15:46:43,15,10,1, 11.8,1,1, 11.338, 10682.882, 139.687, 52294.080 21/05/12,15:46:43,16,10,1, 11.8,1,1, 11.338, 10682.850, 139.681, 52294.249 21/05/12,15:46:43,17,10,1, 11.8,1,1, 11.338, 10682.823, 139.687, 52294.251 21/05/12,15:46:43,18,10,1, 11.8,1,1, 11.338, 10682.807, 139.657, 52294.225 21/05/12,15:46:43,19,10,1, 11.8,1,1, 11.338, 10682.776, 139.669, 52294.272 21/05/12,15:46:44,00,10,1, 11.9,1,1, 11.337, 10682.771, 139.669, 52294.272 21/05/12,15:46:44,01,10,1, 11.9,1,1, 11.337, 10682.732, 139.688, 52294.304 21/05/12,15:46:44,02,10,1, 11.9,1,1, 11.337, 10682.726, 139.684, 52294.287 21/05/12,15:46:44,03,10,1, 11.9,1,1, 11.337, 10682.708, 139.675, 52294.290 21/05/12,15:46:44,04,10,1, 11.9,1,1, 11.337, 10682.725, 139.684, 52294.287 21/05/12,15:46:44,05,10,1, 11.9,1,1, 11.337, 10682.687, 139.653, 52294.262 21/05/12,15:46:44,06,10,1, 11.9,1,1, 11.337, 10682.698, 139.671, 52294.168 21/05/12,15:46:44,07,10,1, 11.9,1,1, 11.337, 10682.615, 139.688, 52294.369 21/05/12,15:46:44,08,10,1, 11.9,1,1, 11.337, 10682.615, 139.694, 52294.365 21/05/12,15:46:44,09,10,1, 11.9,1,1, 11.337, 10682.577, 139.664, 52294.320 21/05/12,15:46:44,10,10,1, 11.9,1,1, 11.337, 10682.578, 139.701, 52294.324 21/05/12,15:46:44,11,10,1, 11.9,1,1, 11.337, 10682.568, 139.683, 52294.447 21/05/12,15:46:44,12,10,1, 11.9,1,1, 11.337, 10682.565, 139.695, 52294.366 21/05/12,15:46:44,13,10,1, 11.9,1,1, 11.337, 10682.469, 139.674, 52294.371 21/05/12,15:46:44,14,10,1, 11.9,1,1, 11.337, 10682.510, 139.657, 52294.328 21/05/12,15:46:44,15,10,1, 11.9,1,1, 11.337, 10682.496, 139.677, 52294.336 21/05/12,15:46:44,16,10,1, 11.9,1,1, 11.337, 10682.464, 139.678, 52294.346 21/05/12,15:46:44,17,10,1, 11.9,1,1, 11.337, 10682.446, 139.648, 52294.337 21/05/12,15:46:44,18,10,1, 11.9,1,1, 11.337, 10682.443, 139.634, 52294.346 21/05/12,15:46:44,19,10,1, 11.9,1,1, 11.337, 10682.448, 139.657, 52294.361 21/05/12,15:46:45,00,10,1, 11.9,1,1, 11.340, 10682.446, 139.657, 52294.361 21/05/12,15:46:45,01,10,1, 11.9,1,1, 11.340, 10682.422, 139.625, 52294.354 21/05/12,15:46:45,02,10,1, 11.9,1,1, 11.340, 10682.405, 139.618, 52294.323 21/05/12,15:46:45,03,10,1, 11.9,1,1, 11.340, 10682.411, 139.650, 52294.391 21/05/12,15:46:45,04,10,1, 11.9,1,1, 11.340, 10682.366, 139.629, 52294.400 21/05/12,15:46:45,05,10,1, 11.9,1,1, 11.340, 10682.372, 139.647, 52294.389 21/05/12,15:46:45,06,10,1, 11.9,1,1, 11.340, 10682.364, 139.630, 52294.352 21/05/12,15:46:45,07,10,1, 11.9,1,1, 11.340, 10682.349, 139.653, 52294.384 21/05/12,15:46:45,08,10,1, 11.9,1,1, 11.340, 10682.322, 139.622, 52294.420 21/05/12,15:46:45,09,10,1, 11.9,1,1, 11.340, 10682.304, 139.631, 52294.374 21/05/12,15:46:45,10,10,1, 11.9,1,1, 11.340, 10682.308, 139.617, 52294.419 21/05/12,15:46:45,11,10,1, 11.9,1,1, 11.340, 10682.294, 139.613, 52294.378 21/05/12,15:46:45,12,10,1, 11.9,1,1, 11.340, 10682.276, 139.603, 52294.268 21/05/12,15:46:45,13,10,1, 11.9,1,1, 11.340, 10682.244, 139.615, 52294.483 21/05/12,15:46:45,14,10,1, 11.9,1,1, 11.340, 10682.263, 139.621, 52294.414 21/05/12,15:46:45,15,10,1, 11.9,1,1, 11.340, 10682.221, 139.580, 52294.456 21/05/12,15:46:45,16,10,1, 11.9,1,1, 11.340, 10682.241, 139.624, 52294.496 21/05/12,15:46:45,17,10,1, 11.9,1,1, 11.340, 10682.226, 139.601, 52294.470 21/05/12,15:46:45,18,10,1, 11.9,1,1, 11.340, 10682.203, 139.629, 52294.424 21/05/12,15:46:45,19,10,1, 11.9,1,1, 11.340, 10682.206, 139.596, 52294.423 21/05/12,15:46:46,00,10,1, 11.9,1,1, 11.340, 10682.204, 139.596, 52294.423 21/05/12,15:46:46,01,10,1, 11.9,1,1, 11.340, 10682.169, 139.618, 52294.471 21/05/12,15:46:46,02,10,1, 11.9,1,1, 11.340, 10682.187, 139.605, 52294.440 21/05/12,15:46:46,03,10,1, 11.9,1,1, 11.340, 10682.141, 139.630, 52294.471 21/05/12,15:46:46,04,10,1, 11.9,1,1, 11.340, 10682.109, 139.617, 52294.485 21/05/12,15:46:46,05,10,1, 11.9,1,1, 11.340, 10682.133, 139.619, 52294.467 21/05/12,15:46:46,06,10,1, 11.9,1,1, 11.340, 10682.136, 139.610, 52294.442 21/05/12,15:46:46,07,10,1, 11.9,1,1, 11.340, 10682.090, 139.636, 52294.468 21/05/12,15:46:46,08,10,1, 11.9,1,1, 11.340, 10682.084, 139.622, 52294.465 21/05/12,15:46:46,09,10,1, 11.9,1,1, 11.340, 10682.056, 139.629, 52294.453 21/05/12,15:46:46,10,10,1, 11.9,1,1, 11.340, 10682.066, 139.607, 52294.477 21/05/12,15:46:46,11,10,1, 11.9,1,1, 11.340, 10682.055, 139.634, 52294.488 21/05/12,15:46:46,12,10,1, 11.9,1,1, 11.340, 10682.041, 139.626, 52294.501 21/05/12,15:46:46,13,10,1, 11.9,1,1, 11.340, 10682.016, 139.616, 52294.483 21/05/12,15:46:46,14,10,1, 11.9,1,1, 11.340, 10682.017, 139.599, 52294.503 21/05/12,15:46:46,15,10,1, 11.9,1,1, 11.340, 10681.992, 139.626, 52294.513 21/05/12,15:46:46,16,10,1, 11.9,1,1, 11.340, 10681.957, 139.600, 52294.508 21/05/12,15:46:46,17,10,1, 11.9,1,1, 11.340, 10681.964, 139.626, 52294.526 21/05/12,15:46:46,18,10,1, 11.9,1,1, 11.340, 10681.964, 139.612, 52294.524 21/05/12,15:46:46,19,10,1, 11.9,1,1, 11.340, 10681.939, 139.643, 52294.573 21/05/12,15:46:47,00,10,1, 11.9,1,1, 11.340, 10681.937, 139.643, 52294.573 21/05/12,15:46:47,01,10,1, 11.9,1,1, 11.340, 10681.917, 139.622, 52294.532 21/05/12,15:46:47,02,10,1, 11.9,1,1, 11.340, 10681.914, 139.628, 52294.550 21/05/12,15:46:47,03,10,1, 11.9,1,1, 11.340, 10681.876, 139.640, 52294.547 21/05/12,15:46:47,04,10,1, 11.9,1,1, 11.340, 10681.879, 139.639, 52294.587 21/05/12,15:46:47,05,10,1, 11.9,1,1, 11.340, 10681.858, 139.627, 52294.572 21/05/12,15:46:47,06,10,1, 11.9,1,1, 11.340, 10681.847, 139.629, 52294.572 21/05/12,15:46:47,07,10,1, 11.9,1,1, 11.340, 10681.841, 139.625, 52294.546 21/05/12,15:46:47,08,10,1, 11.9,1,1, 11.340, 10681.836, 139.631, 52294.538 21/05/12,15:46:47,09,10,1, 11.9,1,1, 11.340, 10681.831, 139.617, 52294.565 21/05/12,15:46:47,10,10,1, 11.9,1,1, 11.340, 10681.823, 139.589, 52294.582 21/05/12,15:46:47,11,10,1, 11.9,1,1, 11.340, 10681.776, 139.615, 52294.580 21/05/12,15:46:47,12,10,1, 11.9,1,1, 11.340, 10681.777, 139.619, 52294.574 21/05/12,15:46:47,13,10,1, 11.9,1,1, 11.340, 10681.757, 139.635, 52294.572 21/05/12,15:46:47,14,10,1, 11.9,1,1, 11.340, 10681.729, 139.617, 52294.559 21/05/12,15:46:47,15,10,1, 11.9,1,1, 11.340, 10681.734, 139.623, 52294.595 21/05/12,15:46:47,16,10,1, 11.9,1,1, 11.340, 10681.712, 139.618, 52294.553 21/05/12,15:46:47,17,10,1, 11.9,1,1, 11.340, 10681.744, 139.592, 52294.582 21/05/12,15:46:47,18,10,1, 11.9,1,1, 11.340, 10681.654, 139.590, 52294.540 21/05/12,15:46:47,19,10,1, 11.9,1,1, 11.340, 10681.688, 139.607, 52294.640 21/05/12,15:46:48,00,10,1, 11.9,1,1, 11.340, 10681.686, 139.607, 52294.640 21/05/12,15:46:48,01,10,1, 11.9,1,1, 11.340, 10681.631, 139.596, 52294.587 21/05/12,15:46:48,02,10,1, 11.9,1,1, 11.340, 10681.605, 139.558, 52294.585 21/05/12,15:46:48,03,10,1, 11.9,1,1, 11.340, 10681.573, 139.578, 52294.584 21/05/12,15:46:48,04,10,1, 11.9,1,1, 11.340, 10681.576, 139.602, 52294.606 21/05/12,15:46:48,05,10,1, 11.9,1,1, 11.340, 10681.528, 139.572, 52294.597 21/05/12,15:46:48,06,10,1, 11.9,1,1, 11.340, 10681.538, 139.548, 52294.590 21/05/12,15:46:48,07,10,1, 11.9,1,1, 11.340, 10681.517, 139.529, 52294.612 21/05/12,15:46:48,08,10,1, 11.9,1,1, 11.340, 10681.481, 139.557, 52294.613 21/05/12,15:46:48,09,10,1, 11.9,1,1, 11.340, 10681.489, 139.543, 52294.630 21/05/12,15:46:48,10,10,1, 11.9,1,1, 11.340, 10681.463, 139.538, 52294.634 21/05/12,15:46:48,11,10,1, 11.9,1,1, 11.340, 10681.436, 139.537, 52294.624 21/05/12,15:46:48,12,10,1, 11.9,1,1, 11.340, 10681.441, 139.539, 52294.639 21/05/12,15:46:48,13,10,1, 11.9,1,1, 11.340, 10681.375, 139.530, 52294.623 21/05/12,15:46:48,14,10,1, 11.9,1,1, 11.340, 10681.390, 139.570, 52294.696 21/05/12,15:46:48,15,10,1, 11.9,1,1, 11.340, 10681.342, 139.544, 52294.633 21/05/12,15:46:48,16,10,1, 11.9,1,1, 11.340, 10681.358, 139.547, 52294.623 21/05/12,15:46:48,17,10,1, 11.9,1,1, 11.340, 10681.315, 139.543, 52294.610 21/05/12,15:46:48,18,10,1, 11.9,1,1, 11.340, 10681.288, 139.530, 52294.640 21/05/12,15:46:48,19,10,1, 11.9,1,1, 11.340, 10681.265, 139.528, 52294.700 21/05/12,15:46:49,00,10,1, 11.8,1,1, 11.341, 10681.261, 139.528, 52294.700 21/05/12,15:46:49,01,10,1, 11.8,1,1, 11.341, 10681.244, 139.551, 52294.691 21/05/12,15:46:49,02,10,1, 11.8,1,1, 11.341, 10681.227, 139.546, 52294.695 21/05/12,15:46:49,03,10,1, 11.8,1,1, 11.341, 10681.210, 139.540, 52294.659 21/05/12,15:46:49,04,10,1, 11.8,1,1, 11.341, 10681.174, 139.516, 52294.705 21/05/12,15:46:49,05,10,1, 11.8,1,1, 11.341, 10681.179, 139.548, 52294.737 21/05/12,15:46:49,06,10,1, 11.8,1,1, 11.341, 10681.151, 139.539, 52294.709 21/05/12,15:46:49,07,10,1, 11.8,1,1, 11.341, 10681.147, 139.550, 52294.684 21/05/12,15:46:49,08,10,1, 11.8,1,1, 11.341, 10681.137, 139.528, 52294.685 21/05/12,15:46:49,09,10,1, 11.8,1,1, 11.341, 10681.124, 139.540, 52294.684 21/05/12,15:46:49,10,10,1, 11.8,1,1, 11.341, 10681.101, 139.518, 52294.685 21/05/12,15:46:49,11,10,1, 11.8,1,1, 11.341, 10681.081, 139.526, 52294.707 21/05/12,15:46:49,12,10,1, 11.8,1,1, 11.341, 10681.063, 139.523, 52294.749 21/05/12,15:46:49,13,10,1, 11.8,1,1, 11.341, 10681.064, 139.534, 52294.746 21/05/12,15:46:49,14,10,1, 11.8,1,1, 11.341, 10681.016, 139.514, 52294.704 21/05/12,15:46:49,15,10,1, 11.8,1,1, 11.341, 10681.028, 139.521, 52294.741 21/05/12,15:46:49,16,10,1, 11.8,1,1, 11.341, 10680.989, 139.521, 52294.771 21/05/12,15:46:49,17,10,1, 11.8,1,1, 11.341, 10680.993, 139.503, 52294.792 21/05/12,15:46:49,18,10,1, 11.8,1,1, 11.341, 10680.973, 139.529, 52294.732 21/05/12,15:46:49,19,10,1, 11.8,1,1, 11.341, 10680.932, 139.500, 52294.756 21/05/12,15:46:50,00,10,1, 11.8,1,1, 11.340, 10680.927, 139.500, 52294.756 21/05/12,15:46:50,01,10,1, 11.8,1,1, 11.340, 10680.925, 139.513, 52294.748 21/05/12,15:46:50,02,10,1, 11.8,1,1, 11.340, 10680.891, 139.536, 52294.761 21/05/12,15:46:50,03,10,1, 11.8,1,1, 11.340, 10680.863, 139.518, 52294.794 21/05/12,15:46:50,04,10,1, 11.8,1,1, 11.340, 10680.842, 139.486, 52294.778 21/05/12,15:46:50,05,10,1, 11.8,1,1, 11.340, 10680.816, 139.519, 52294.754 21/05/12,15:46:50,06,10,1, 11.8,1,1, 11.340, 10680.814, 139.511, 52294.776 21/05/12,15:46:50,07,10,1, 11.8,1,1, 11.340, 10680.789, 139.502, 52294.732 21/05/12,15:46:50,08,10,1, 11.8,1,1, 11.340, 10680.764, 139.517, 52294.839 21/05/12,15:46:50,09,10,1, 11.8,1,1, 11.340, 10680.729, 139.519, 52294.825 21/05/12,15:46:50,10,10,1, 11.8,1,1, 11.340, 10680.725, 139.503, 52294.795 21/05/12,15:46:50,11,10,1, 11.8,1,1, 11.340, 10680.710, 139.522, 52294.816 21/05/12,15:46:50,12,10,1, 11.8,1,1, 11.340, 10680.679, 139.515, 52294.796 21/05/12,15:46:50,13,10,1, 11.8,1,1, 11.340, 10680.676, 139.496, 52294.828 21/05/12,15:46:50,14,10,1, 11.8,1,1, 11.340, 10680.655, 139.497, 52294.807 21/05/12,15:46:50,15,10,1, 11.8,1,1, 11.340, 10680.643, 139.492, 52294.806 21/05/12,15:46:50,16,10,1, 11.8,1,1, 11.340, 10680.615, 139.493, 52294.840 21/05/12,15:46:50,17,10,1, 11.8,1,1, 11.340, 10680.584, 139.503, 52294.995 21/05/12,15:46:50,18,10,1, 11.8,1,1, 11.340, 10680.570, 139.475, 52294.803 21/05/12,15:46:50,19,10,1, 11.8,1,1, 11.340, 10680.543, 139.484, 52294.801 21/05/12,15:46:51,00,10,1, 11.9,1,1, 11.336, 10680.543, 139.484, 52294.801 21/05/12,15:46:51,01,10,1, 11.9,1,1, 11.336, 10680.552, 139.468, 52294.819 21/05/12,15:46:51,02,10,1, 11.9,1,1, 11.336, 10680.506, 139.478, 52294.835 21/05/12,15:46:51,03,10,1, 11.9,1,1, 11.336, 10680.514, 139.465, 52294.835 21/05/12,15:46:51,04,10,1, 11.9,1,1, 11.336, 10680.514, 139.473, 52294.839 21/05/12,15:46:51,05,10,1, 11.9,1,1, 11.336, 10680.474, 139.483, 52294.862 21/05/12,15:46:51,06,10,1, 11.9,1,1, 11.336, 10680.446, 139.463, 52294.850 21/05/12,15:46:51,07,10,1, 11.9,1,1, 11.336, 10680.419, 139.463, 52294.806 21/05/12,15:46:51,08,10,1, 11.9,1,1, 11.336, 10680.393, 139.467, 52294.844 21/05/12,15:46:51,09,10,1, 11.9,1,1, 11.336, 10680.417, 139.446, 52294.862 21/05/12,15:46:51,10,10,1, 11.9,1,1, 11.336, 10680.395, 139.444, 52294.877 21/05/12,15:46:51,11,10,1, 11.9,1,1, 11.336, 10680.372, 139.440, 52294.883 21/05/12,15:46:51,12,10,1, 11.9,1,1, 11.336, 10680.377, 139.423, 52294.845 21/05/12,15:46:51,13,10,1, 11.9,1,1, 11.336, 10680.323, 139.454, 52294.848 21/05/12,15:46:51,14,10,1, 11.9,1,1, 11.336, 10680.338, 139.455, 52294.871 21/05/12,15:46:51,15,10,1, 11.9,1,1, 11.336, 10680.278, 139.460, 52294.852 21/05/12,15:46:51,16,10,1, 11.9,1,1, 11.336, 10680.272, 139.443, 52294.863 21/05/12,15:46:51,17,10,1, 11.9,1,1, 11.336, 10680.292, 139.437, 52294.865 21/05/12,15:46:51,18,10,1, 11.9,1,1, 11.336, 10680.240, 139.452, 52294.866 21/05/12,15:46:51,19,10,1, 11.9,1,1, 11.336, 10680.260, 139.443, 52294.893 21/05/12,15:46:52,00,10,1, 11.9,1,1, 11.339, 10680.259, 139.443, 52294.893 21/05/12,15:46:52,01,10,1, 11.9,1,1, 11.339, 10680.204, 139.467, 52294.911 21/05/12,15:46:52,02,10,1, 11.9,1,1, 11.339, 10680.183, 139.458, 52294.907 21/05/12,15:46:52,03,10,1, 11.9,1,1, 11.339, 10680.163, 139.480, 52294.904 21/05/12,15:46:52,04,10,1, 11.9,1,1, 11.339, 10680.150, 139.475, 52294.945 21/05/12,15:46:52,05,10,1, 11.9,1,1, 11.339, 10680.111, 139.481, 52294.937 21/05/12,15:46:52,06,10,1, 11.9,1,1, 11.339, 10680.110, 139.485, 52294.922 21/05/12,15:46:52,07,10,1, 11.9,1,1, 11.339, 10680.078, 139.480, 52294.930 21/05/12,15:46:52,08,10,1, 11.9,1,1, 11.339, 10680.061, 139.481, 52294.916 21/05/12,15:46:52,09,10,1, 11.9,1,1, 11.339, 10680.046, 139.481, 52294.958 21/05/12,15:46:52,10,10,1, 11.9,1,1, 11.339, 10679.996, 139.474, 52294.772 21/05/12,15:46:52,11,10,1, 11.9,1,1, 11.339, 10680.028, 139.506, 52294.956 21/05/12,15:46:52,12,10,1, 11.9,1,1, 11.339, 10680.021, 139.479, 52294.877 21/05/12,15:46:52,13,10,1, 11.9,1,1, 11.339, 10679.961, 139.485, 52294.857 21/05/12,15:46:52,14,10,1, 11.9,1,1, 11.339, 10679.973, 139.495, 52294.908 21/05/12,15:46:52,15,10,1, 11.9,1,1, 11.339, 10679.936, 139.483, 52294.940 21/05/12,15:46:52,16,10,1, 11.9,1,1, 11.339, 10679.905, 139.479, 52294.932 21/05/12,15:46:52,17,10,1, 11.9,1,1, 11.339, 10679.883, 139.483, 52294.967 21/05/12,15:46:52,18,10,1, 11.9,1,1, 11.339, 10679.883, 139.477, 52294.949 21/05/12,15:46:52,19,10,1, 11.9,1,1, 11.339, 10679.851, 139.463, 52294.934 21/05/12,15:46:53,00,10,1, 11.8,1,1, 11.340, 10679.851, 139.463, 52294.934 21/05/12,15:46:53,01,10,1, 11.8,1,1, 11.340, 10679.825, 139.464, 52294.932 21/05/12,15:46:53,02,10,1, 11.8,1,1, 11.340, 10679.799, 139.459, 52294.988 21/05/12,15:46:53,03,10,1, 11.8,1,1, 11.340, 10679.781, 139.462, 52294.960 21/05/12,15:46:53,04,10,1, 11.8,1,1, 11.340, 10679.758, 139.459, 52294.934 21/05/12,15:46:53,05,10,1, 11.8,1,1, 11.340, 10679.730, 139.462, 52294.935 21/05/12,15:46:53,06,10,1, 11.8,1,1, 11.340, 10679.744, 139.459, 52294.930 21/05/12,15:46:53,07,10,1, 11.8,1,1, 11.340, 10679.721, 139.448, 52294.935 21/05/12,15:46:53,08,10,1, 11.8,1,1, 11.340, 10679.692, 139.450, 52294.942 21/05/12,15:46:53,09,10,1, 11.8,1,1, 11.340, 10679.677, 139.442, 52294.941 21/05/12,15:46:53,10,10,1, 11.8,1,1, 11.340, 10679.655, 139.444, 52294.943 21/05/12,15:46:53,11,10,1, 11.8,1,1, 11.340, 10679.643, 139.466, 52294.946 21/05/12,15:46:53,12,10,1, 11.8,1,1, 11.340, 10679.587, 139.460, 52294.967 21/05/12,15:46:53,13,10,1, 11.8,1,1, 11.340, 10679.589, 139.437, 52294.918 21/05/12,15:46:53,14,10,1, 11.8,1,1, 11.340, 10679.573, 139.438, 52294.962 21/05/12,15:46:53,15,10,1, 11.8,1,1, 11.340, 10679.563, 139.448, 52294.962 21/05/12,15:46:53,16,10,1, 11.8,1,1, 11.340, 10679.527, 139.427, 52294.961 21/05/12,15:46:53,17,10,1, 11.8,1,1, 11.340, 10679.545, 139.430, 52294.950 21/05/12,15:46:53,18,10,1, 11.8,1,1, 11.340, 10679.508, 139.422, 52294.987 21/05/12,15:46:53,19,10,1, 11.8,1,1, 11.340, 10679.485, 139.425, 52294.969 21/05/12,15:46:54,00,10,1, 11.9,1,1, 11.341, 10679.483, 139.425, 52294.969 21/05/12,15:46:54,01,10,1, 11.9,1,1, 11.341, 10679.480, 139.437, 52294.999 21/05/12,15:46:54,02,10,1, 11.9,1,1, 11.341, 10679.479, 139.432, 52295.024 21/05/12,15:46:54,03,10,1, 11.9,1,1, 11.341, 10679.440, 139.445, 52294.977 21/05/12,15:46:54,04,10,1, 11.9,1,1, 11.341, 10679.429, 139.439, 52294.972 21/05/12,15:46:54,05,10,1, 11.9,1,1, 11.341, 10679.400, 139.426, 52294.964 21/05/12,15:46:54,06,10,1, 11.9,1,1, 11.341, 10679.410, 139.436, 52295.017 21/05/12,15:46:54,07,10,1, 11.9,1,1, 11.341, 10679.389, 139.400, 52295.008 21/05/12,15:46:54,08,10,1, 11.9,1,1, 11.341, 10679.349, 139.418, 52294.970 21/05/12,15:46:54,09,10,1, 11.9,1,1, 11.341, 10679.354, 139.413, 52294.967 21/05/12,15:46:54,10,10,1, 11.9,1,1, 11.341, 10679.325, 139.399, 52294.991 21/05/12,15:46:54,11,10,1, 11.9,1,1, 11.341, 10679.339, 139.417, 52295.010 21/05/12,15:46:54,12,10,1, 11.9,1,1, 11.341, 10679.294, 139.426, 52294.994 21/05/12,15:46:54,13,10,1, 11.9,1,1, 11.341, 10679.288, 139.420, 52295.010 21/05/12,15:46:54,14,10,1, 11.9,1,1, 11.341, 10679.282, 139.425, 52295.002 21/05/12,15:46:54,15,10,1, 11.9,1,1, 11.341, 10679.252, 139.394, 52295.016 21/05/12,15:46:54,16,10,1, 11.9,1,1, 11.341, 10679.250, 139.407, 52295.028 21/05/12,15:46:54,17,10,1, 11.9,1,1, 11.341, 10679.229, 139.414, 52294.985 21/05/12,15:46:54,18,10,1, 11.9,1,1, 11.341, 10679.196, 139.390, 52295.017 21/05/12,15:46:54,19,10,1, 11.9,1,1, 11.341, 10679.186, 139.425, 52295.072 21/05/12,15:46:55,00,10,1, 11.9,1,1, 11.338, 10679.183, 139.425, 52295.072 21/05/12,15:46:55,01,10,1, 11.9,1,1, 11.338, 10679.164, 139.386, 52295.011 21/05/12,15:46:55,02,10,1, 11.9,1,1, 11.338, 10679.124, 139.365, 52294.995 21/05/12,15:46:55,03,10,1, 11.9,1,1, 11.338, 10679.131, 139.371, 52294.983 21/05/12,15:46:55,04,10,1, 11.9,1,1, 11.338, 10679.089, 139.379, 52295.032 21/05/12,15:46:55,05,10,1, 11.9,1,1, 11.338, 10679.075, 139.373, 52295.071 21/05/12,15:46:55,06,10,1, 11.9,1,1, 11.338, 10679.066, 139.386, 52295.050 21/05/12,15:46:55,07,10,1, 11.9,1,1, 11.338, 10679.048, 139.368, 52295.043 21/05/12,15:46:55,08,10,1, 11.9,1,1, 11.338, 10679.051, 139.365, 52295.019 21/05/12,15:46:55,09,10,1, 11.9,1,1, 11.338, 10678.998, 139.373, 52294.979 21/05/12,15:46:55,10,10,1, 11.9,1,1, 11.338, 10679.020, 139.385, 52295.016 21/05/12,15:46:55,11,10,1, 11.9,1,1, 11.338, 10678.992, 139.374, 52295.013 21/05/12,15:46:55,12,10,1, 11.9,1,1, 11.338, 10678.965, 139.369, 52295.034 21/05/12,15:46:55,13,10,1, 11.9,1,1, 11.338, 10678.978, 139.368, 52295.060 21/05/12,15:46:55,14,10,1, 11.9,1,1, 11.338, 10678.928, 139.361, 52295.044 21/05/12,15:46:55,15,10,1, 11.9,1,1, 11.338, 10678.925, 139.396, 52295.029 21/05/12,15:46:55,16,10,1, 11.9,1,1, 11.338, 10678.929, 139.374, 52295.053 21/05/12,15:46:55,17,10,1, 11.9,1,1, 11.338, 10678.907, 139.371, 52295.066 21/05/12,15:46:55,18,10,1, 11.9,1,1, 11.338, 10678.871, 139.359, 52295.006 21/05/12,15:46:55,19,10,1, 11.9,1,1, 11.338, 10678.906, 139.371, 52295.076 21/05/12,15:46:56,00,10,1, 11.9,1,1, 11.337, 10678.899, 139.371, 52295.076 21/05/12,15:46:56,01,10,1, 11.9,1,1, 11.337, 10678.839, 139.341, 52295.054 21/05/12,15:46:56,02,10,1, 11.9,1,1, 11.337, 10678.824, 139.346, 52295.072 21/05/12,15:46:56,03,10,1, 11.9,1,1, 11.337, 10678.818, 139.323, 52295.090 21/05/12,15:46:56,04,10,1, 11.9,1,1, 11.337, 10678.830, 139.318, 52295.047 21/05/12,15:46:56,05,10,1, 11.9,1,1, 11.337, 10678.789, 139.325, 52295.054 21/05/12,15:46:56,06,10,1, 11.9,1,1, 11.337, 10678.785, 139.349, 52295.048 21/05/12,15:46:56,07,10,1, 11.9,1,1, 11.337, 10678.769, 139.306, 52295.067 21/05/12,15:46:56,08,10,1, 11.9,1,1, 11.337, 10678.756, 139.322, 52295.084 21/05/12,15:46:56,09,10,1, 11.9,1,1, 11.337, 10678.757, 139.290, 52295.041 21/05/12,15:46:56,10,10,1, 11.9,1,1, 11.337, 10678.749, 139.327, 52295.114 21/05/12,15:46:56,11,10,1, 11.9,1,1, 11.337, 10678.717, 139.290, 52295.039 21/05/12,15:46:56,12,10,1, 11.9,1,1, 11.337, 10678.736, 139.306, 52295.045 21/05/12,15:46:56,13,10,1, 11.9,1,1, 11.337, 10678.686, 139.275, 52295.028 21/05/12,15:46:56,14,10,1, 11.9,1,1, 11.337, 10678.698, 139.279, 52295.098 21/05/12,15:46:56,15,10,1, 11.9,1,1, 11.337, 10678.683, 139.273, 52295.090 21/05/12,15:46:56,16,10,1, 11.9,1,1, 11.337, 10678.653, 139.275, 52295.065 21/05/12,15:46:56,17,10,1, 11.9,1,1, 11.337, 10678.669, 139.297, 52295.072 21/05/12,15:46:56,18,10,1, 11.9,1,1, 11.337, 10678.657, 139.268, 52295.096 21/05/12,15:46:56,19,10,1, 11.9,1,1, 11.337, 10678.643, 139.274, 52295.090 21/05/12,15:46:57,00,10,1, 12.0,1,1, 11.339, 10678.641, 139.274, 52295.090 21/05/12,15:46:57,01,10,1, 12.0,1,1, 11.339, 10678.629, 139.263, 52295.080 21/05/12,15:46:57,02,10,1, 12.0,1,1, 11.339, 10678.608, 139.240, 52295.043 21/05/12,15:46:57,03,10,1, 12.0,1,1, 11.339, 10678.599, 139.262, 52295.058 21/05/12,15:46:57,04,10,1, 12.0,1,1, 11.339, 10678.578, 139.237, 52295.071 21/05/12,15:46:57,05,10,1, 12.0,1,1, 11.339, 10678.584, 139.243, 52295.113 21/05/12,15:46:57,06,10,1, 12.0,1,1, 11.339, 10678.546, 139.207, 52295.050 21/05/12,15:46:57,07,10,1, 12.0,1,1, 11.339, 10678.545, 139.249, 52295.067 21/05/12,15:46:57,08,10,1, 12.0,1,1, 11.339, 10678.505, 139.200, 52295.064 21/05/12,15:46:57,09,10,1, 12.0,1,1, 11.339, 10678.507, 139.227, 52295.072 21/05/12,15:46:57,10,10,1, 12.0,1,1, 11.339, 10678.496, 139.194, 52295.133 21/05/12,15:46:57,11,10,1, 12.0,1,1, 11.339, 10678.485, 139.216, 52295.117 21/05/12,15:46:57,12,10,1, 12.0,1,1, 11.339, 10678.476, 139.199, 52295.090 21/05/12,15:46:57,13,10,1, 12.0,1,1, 11.339, 10678.469, 139.178, 52295.091 21/05/12,15:46:57,14,10,1, 12.0,1,1, 11.339, 10678.448, 139.199, 52295.103 21/05/12,15:46:57,15,10,1, 12.0,1,1, 11.339, 10678.454, 139.168, 52295.102 21/05/12,15:46:57,16,10,1, 12.0,1,1, 11.339, 10678.418, 139.177, 52295.096 21/05/12,15:46:57,17,10,1, 12.0,1,1, 11.339, 10678.411, 139.159, 52295.104 21/05/12,15:46:57,18,10,1, 12.0,1,1, 11.339, 10678.439, 139.151, 52295.074 21/05/12,15:46:57,19,10,1, 12.0,1,1, 11.339, 10678.393, 139.132, 52295.106 21/05/12,15:46:58,00,10,1, 11.9,1,1, 11.337, 10678.390, 139.132, 52295.106 21/05/12,15:46:58,01,10,1, 11.9,1,1, 11.337, 10678.367, 139.132, 52295.080 21/05/12,15:46:58,02,10,1, 11.9,1,1, 11.337, 10678.379, 139.148, 52295.097 21/05/12,15:46:58,03,10,1, 11.9,1,1, 11.337, 10678.377, 139.105, 52295.054 21/05/12,15:46:58,04,10,1, 11.9,1,1, 11.337, 10678.364, 139.142, 52295.075 21/05/12,15:46:58,05,10,1, 11.9,1,1, 11.337, 10678.332, 139.122, 52295.073 21/05/12,15:46:58,06,10,1, 11.9,1,1, 11.337, 10678.326, 139.137, 52295.070 21/05/12,15:46:58,07,10,1, 11.9,1,1, 11.337, 10678.315, 139.097, 52295.088 21/05/12,15:46:58,08,10,1, 11.9,1,1, 11.337, 10678.285, 139.093, 52295.069 21/05/12,15:46:58,09,10,1, 11.9,1,1, 11.337, 10678.289, 139.103, 52295.128 21/05/12,15:46:58,10,10,1, 11.9,1,1, 11.337, 10678.294, 139.082, 52295.103 21/05/12,15:46:58,11,10,1, 11.9,1,1, 11.337, 10678.266, 139.097, 52295.104 21/05/12,15:46:58,12,10,1, 11.9,1,1, 11.337, 10678.255, 139.061, 52295.098 21/05/12,15:46:58,13,10,1, 11.9,1,1, 11.337, 10678.254, 139.074, 52295.114 21/05/12,15:46:58,14,10,1, 11.9,1,1, 11.337, 10678.241, 139.046, 52295.103 21/05/12,15:46:58,15,10,1, 11.9,1,1, 11.337, 10678.240, 139.065, 52295.087 21/05/12,15:46:58,16,10,1, 11.9,1,1, 11.337, 10678.206, 139.046, 52295.079 21/05/12,15:46:58,17,10,1, 11.9,1,1, 11.337, 10678.216, 139.069, 52295.099 21/05/12,15:46:58,18,10,1, 11.9,1,1, 11.337, 10678.203, 139.054, 52295.103 21/05/12,15:46:58,19,10,1, 11.9,1,1, 11.337, 10678.205, 139.043, 52295.132 21/05/12,15:46:59,00,10,1, 11.9,1,1, 11.339, 10678.198, 139.043, 52295.132 21/05/12,15:46:59,01,10,1, 11.9,1,1, 11.339, 10678.191, 139.033, 52295.084 21/05/12,15:46:59,02,10,1, 11.9,1,1, 11.339, 10678.156, 139.028, 52295.082 21/05/12,15:46:59,03,10,1, 11.9,1,1, 11.339, 10678.146, 139.010, 52295.096 21/05/12,15:46:59,04,10,1, 11.9,1,1, 11.339, 10678.144, 139.006, 52295.122 21/05/12,15:46:59,05,10,1, 11.9,1,1, 11.339, 10678.131, 139.012, 52295.093 21/05/12,15:46:59,06,10,1, 11.9,1,1, 11.339, 10678.124, 138.997, 52295.116 21/05/12,15:46:59,07,10,1, 11.9,1,1, 11.339, 10678.111, 138.987, 52295.109 21/05/12,15:46:59,08,10,1, 11.9,1,1, 11.339, 10678.102, 138.981, 52295.154 21/05/12,15:46:59,09,10,1, 11.9,1,1, 11.339, 10678.093, 138.965, 52295.142 21/05/12,15:46:59,10,10,1, 11.9,1,1, 11.339, 10678.100, 139.005, 52295.168 21/05/12,15:46:59,11,10,1, 11.9,1,1, 11.339, 10678.065, 138.968, 52295.156 21/05/12,15:46:59,12,10,1, 11.9,1,1, 11.339, 10678.058, 138.981, 52295.159 21/05/12,15:46:59,13,10,1, 11.9,1,1, 11.339, 10678.053, 138.936, 52295.134 21/05/12,15:46:59,14,10,1, 11.9,1,1, 11.339, 10678.034, 138.943, 52295.144 21/05/12,15:46:59,15,10,1, 11.9,1,1, 11.339, 10678.010, 138.941, 52295.172 21/05/12,15:46:59,16,10,1, 11.9,1,1, 11.339, 10678.021, 138.969, 52295.174 21/05/12,15:46:59,17,10,1, 11.9,1,1, 11.339, 10677.995, 138.943, 52295.161 21/05/12,15:46:59,18,10,1, 11.9,1,1, 11.339, 10677.983, 138.924, 52295.131 21/05/12,15:46:59,19,10,1, 11.9,1,1, 11.339, 10677.966, 138.923, 52295.128 21/05/12,15:47:00,00,10,1, 11.8,1,1, 11.336, 10677.965, 138.923, 52295.128 21/05/12,15:47:00,01,10,1, 11.8,1,1, 11.336, 10677.948, 138.924, 52295.178 21/05/12,15:47:00,02,10,1, 11.8,1,1, 11.336, 10677.942, 138.888, 52295.145 21/05/12,15:47:00,03,10,1, 11.8,1,1, 11.336, 10677.918, 138.890, 52295.187 21/05/12,15:47:00,04,10,1, 11.8,1,1, 11.336, 10677.899, 138.890, 52295.196 21/05/12,15:47:00,05,10,1, 11.8,1,1, 11.336, 10677.899, 138.919, 52295.217 21/05/12,15:47:00,06,10,1, 11.8,1,1, 11.336, 10677.874, 138.879, 52295.180 21/05/12,15:47:00,07,10,1, 11.8,1,1, 11.336, 10677.870, 138.904, 52295.236 21/05/12,15:47:00,08,10,1, 11.8,1,1, 11.336, 10677.816, 138.835, 52295.208 21/05/12,15:47:00,09,10,1, 11.8,1,1, 11.336, 10677.812, 138.883, 52295.226 21/05/12,15:47:00,10,10,1, 11.8,1,1, 11.336, 10677.821, 138.835, 52295.223 21/05/12,15:47:00,11,10,1, 11.8,1,1, 11.336, 10677.821, 138.843, 52295.077 21/05/12,15:47:00,12,10,1, 11.8,1,1, 11.336, 10677.795, 138.841, 52295.169 21/05/12,15:47:00,13,10,1, 11.8,1,1, 11.336, 10677.787, 138.803, 52295.163 21/05/12,15:47:00,14,10,1, 11.8,1,1, 11.336, 10677.745, 138.845, 52295.159 21/05/12,15:47:00,15,10,1, 11.8,1,1, 11.336, 10677.753, 138.808, 52295.111 21/05/12,15:47:00,16,10,1, 11.8,1,1, 11.336, 10677.713, 138.833, 52295.263 21/05/12,15:47:00,17,10,1, 11.8,1,1, 11.336, 10677.705, 138.807, 52295.245 21/05/12,15:47:00,18,10,1, 11.8,1,1, 11.336, 10677.697, 138.799, 52295.253 21/05/12,15:47:00,19,10,1, 11.8,1,1, 11.336, 10677.683, 138.765, 52295.228 21/05/12,15:47:01,00,10,1, 11.9,1,1, 11.337, 10677.681, 138.765, 52295.228 21/05/12,15:47:01,01,10,1, 11.9,1,1, 11.337, 10677.663, 138.734, 52295.238 21/05/12,15:47:01,02,10,1, 11.9,1,1, 11.337, 10677.649, 138.754, 52295.240 21/05/12,15:47:01,03,10,1, 11.9,1,1, 11.337, 10677.634, 138.749, 52295.243 21/05/12,15:47:01,04,10,1, 11.9,1,1, 11.337, 10677.623, 138.737, 52295.232 21/05/12,15:47:01,05,10,1, 11.9,1,1, 11.337, 10677.599, 138.720, 52295.226 21/05/12,15:47:01,06,10,1, 11.9,1,1, 11.337, 10677.609, 138.703, 52295.243 21/05/12,15:47:01,07,10,1, 11.9,1,1, 11.337, 10677.604, 138.701, 52295.266 21/05/12,15:47:01,08,10,1, 11.9,1,1, 11.337, 10677.588, 138.688, 52295.236 21/05/12,15:47:01,09,10,1, 11.9,1,1, 11.337, 10677.564, 138.669, 52295.231 21/05/12,15:47:01,10,10,1, 11.9,1,1, 11.337, 10677.567, 138.649, 52295.260 21/05/12,15:47:01,11,10,1, 11.9,1,1, 11.337, 10677.541, 138.657, 52295.296 21/05/12,15:47:01,12,10,1, 11.9,1,1, 11.337, 10677.542, 138.636, 52295.260 21/05/12,15:47:01,13,10,1, 11.9,1,1, 11.337, 10677.515, 138.650, 52295.235 21/05/12,15:47:01,14,10,1, 11.9,1,1, 11.337, 10677.528, 138.629, 52295.226 21/05/12,15:47:01,15,10,1, 11.9,1,1, 11.337, 10677.532, 138.628, 52295.252 21/05/12,15:47:01,16,10,1, 11.9,1,1, 11.337, 10677.499, 138.605, 52295.247 21/05/12,15:47:01,17,10,1, 11.9,1,1, 11.337, 10677.466, 138.630, 52295.254 21/05/12,15:47:01,18,10,1, 11.9,1,1, 11.337, 10677.458, 138.583, 52295.277 21/05/12,15:47:01,19,10,1, 11.9,1,1, 11.337, 10677.460, 138.613, 52295.328 21/05/12,15:47:02,00,10,1, 11.8,1,1, 11.338, 10677.456, 138.613, 52295.328 21/05/12,15:47:02,01,10,1, 11.8,1,1, 11.338, 10677.449, 138.602, 52295.323 21/05/12,15:47:02,02,10,1, 11.8,1,1, 11.338, 10677.431, 138.568, 52295.281 21/05/12,15:47:02,03,10,1, 11.8,1,1, 11.338, 10677.406, 138.568, 52295.358 21/05/12,15:47:02,04,10,1, 11.8,1,1, 11.338, 10677.407, 138.563, 52295.322 21/05/12,15:47:02,05,10,1, 11.8,1,1, 11.338, 10677.396, 138.544, 52295.312 21/05/12,15:47:02,06,10,1, 11.8,1,1, 11.338, 10677.382, 138.565, 52295.332 21/05/12,15:47:02,07,10,1, 11.8,1,1, 11.338, 10677.367, 138.559, 52295.316 21/05/12,15:47:02,08,10,1, 11.8,1,1, 11.338, 10677.367, 138.531, 52295.285 21/05/12,15:47:02,09,10,1, 11.8,1,1, 11.338, 10677.341, 138.534, 52295.307 21/05/12,15:47:02,10,10,1, 11.8,1,1, 11.338, 10677.317, 138.570, 52295.337 21/05/12,15:47:02,11,10,1, 11.8,1,1, 11.338, 10677.307, 138.533, 52295.363 21/05/12,15:47:02,12,10,1, 11.8,1,1, 11.338, 10677.290, 138.542, 52295.304 21/05/12,15:47:02,13,10,1, 11.8,1,1, 11.338, 10677.286, 138.521, 52295.345 21/05/12,15:47:02,14,10,1, 11.8,1,1, 11.338, 10677.268, 138.497, 52295.357 21/05/12,15:47:02,15,10,1, 11.8,1,1, 11.338, 10677.255, 138.490, 52295.344 21/05/12,15:47:02,16,10,1, 11.8,1,1, 11.338, 10677.230, 138.506, 52295.335 21/05/12,15:47:02,17,10,1, 11.8,1,1, 11.338, 10677.199, 138.462, 52295.378 21/05/12,15:47:02,18,10,1, 11.8,1,1, 11.338, 10677.200, 138.488, 52295.400 21/05/12,15:47:02,19,10,1, 11.8,1,1, 11.338, 10677.179, 138.465, 52295.383 21/05/12,15:47:03,00,10,1, 11.8,1,1, 11.340, 10677.172, 138.465, 52295.383 21/05/12,15:47:03,01,10,1, 11.8,1,1, 11.340, 10677.121, 138.449, 52295.394 21/05/12,15:47:03,02,10,1, 11.8,1,1, 11.340, 10677.095, 138.440, 52295.378 21/05/12,15:47:03,03,10,1, 11.8,1,1, 11.340, 10677.116, 138.432, 52295.423 21/05/12,15:47:03,04,10,1, 11.8,1,1, 11.340, 10677.067, 138.413, 52295.403 21/05/12,15:47:03,05,10,1, 11.8,1,1, 11.340, 10677.089, 138.411, 52295.458 21/05/12,15:47:03,06,10,1, 11.8,1,1, 11.340, 10677.017, 138.386, 52295.366 21/05/12,15:47:03,07,10,1, 11.8,1,1, 11.340, 10677.008, 138.389, 52295.415 21/05/12,15:47:03,08,10,1, 11.8,1,1, 11.340, 10676.975, 138.357, 52295.363 21/05/12,15:47:03,09,10,1, 11.8,1,1, 11.340, 10676.973, 138.358, 52295.396 21/05/12,15:47:03,10,10,1, 11.8,1,1, 11.340, 10676.942, 138.332, 52295.372 21/05/12,15:47:03,11,10,1, 11.8,1,1, 11.340, 10676.940, 138.344, 52295.409 21/05/12,15:47:03,12,10,1, 11.8,1,1, 11.340, 10676.908, 138.344, 52295.422 21/05/12,15:47:03,13,10,1, 11.8,1,1, 11.340, 10676.889, 138.317, 52295.418 21/05/12,15:47:03,14,10,1, 11.8,1,1, 11.340, 10676.861, 138.288, 52295.371 21/05/12,15:47:03,15,10,1, 11.8,1,1, 11.340, 10676.851, 138.301, 52295.392 21/05/12,15:47:03,16,10,1, 11.8,1,1, 11.340, 10676.821, 138.294, 52295.431 21/05/12,15:47:03,17,10,1, 11.8,1,1, 11.340, 10676.787, 138.266, 52295.392 21/05/12,15:47:03,18,10,1, 11.8,1,1, 11.340, 10676.764, 138.265, 52295.383 21/05/12,15:47:03,19,10,1, 11.8,1,1, 11.340, 10676.748, 138.244, 52295.386 21/05/12,15:47:04,00,10,1, 11.9,1,1, 11.342, 10676.746, 138.244, 52295.386 21/05/12,15:47:04,01,10,1, 11.9,1,1, 11.342, 10676.701, 138.198, 52295.442 21/05/12,15:47:04,02,10,1, 11.9,1,1, 11.342, 10676.678, 138.200, 52295.393 21/05/12,15:47:04,03,10,1, 11.9,1,1, 11.342, 10676.653, 138.188, 52295.391 21/05/12,15:47:04,04,10,1, 11.9,1,1, 11.342, 10676.652, 138.200, 52295.433 21/05/12,15:47:04,05,10,1, 11.9,1,1, 11.342, 10676.631, 138.175, 52295.406 21/05/12,15:47:04,06,10,1, 11.9,1,1, 11.342, 10676.615, 138.149, 52295.388 21/05/12,15:47:04,07,10,1, 11.9,1,1, 11.342, 10676.585, 138.135, 52295.482 21/05/12,15:47:04,08,10,1, 11.9,1,1, 11.342, 10676.587, 138.085, 52295.462 21/05/12,15:47:04,09,10,1, 11.9,1,1, 11.342, 10676.556, 138.108, 52295.457 21/05/12,15:47:04,10,10,1, 11.9,1,1, 11.342, 10676.532, 138.087, 52295.448 21/05/12,15:47:04,11,10,1, 11.9,1,1, 11.342, 10676.507, 138.061, 52295.411 21/05/12,15:47:04,12,10,1, 11.9,1,1, 11.342, 10676.507, 138.041, 52295.409 21/05/12,15:47:04,13,10,1, 11.9,1,1, 11.342, 10676.493, 138.046, 52295.413 21/05/12,15:47:04,14,10,1, 11.9,1,1, 11.342, 10676.444, 138.018, 52295.358 21/05/12,15:47:04,15,10,1, 11.9,1,1, 11.342, 10676.444, 138.024, 52295.408 21/05/12,15:47:04,16,10,1, 11.9,1,1, 11.342, 10676.442, 137.984, 52295.402 21/05/12,15:47:04,17,10,1, 11.9,1,1, 11.342, 10676.420, 137.982, 52295.389 21/05/12,15:47:04,18,10,1, 11.9,1,1, 11.342, 10676.373, 137.944, 52295.400 21/05/12,15:47:04,19,10,1, 11.9,1,1, 11.342, 10676.401, 137.948, 52295.387 21/05/12,15:47:05,00,10,1, 11.8,1,1, 11.334, 10676.396, 137.948, 52295.387 21/05/12,15:47:05,01,10,1, 11.8,1,1, 11.334, 10676.357, 137.941, 52295.404 21/05/12,15:47:05,02,10,1, 11.8,1,1, 11.334, 10676.359, 137.899, 52295.432 21/05/12,15:47:05,03,10,1, 11.8,1,1, 11.334, 10676.320, 137.893, 52295.402 21/05/12,15:47:05,04,10,1, 11.8,1,1, 11.334, 10676.301, 137.875, 52295.393 21/05/12,15:47:05,05,10,1, 11.8,1,1, 11.334, 10676.311, 137.891, 52295.434 21/05/12,15:47:05,06,10,1, 11.8,1,1, 11.334, 10676.303, 137.857, 52295.442 21/05/12,15:47:05,07,10,1, 11.8,1,1, 11.334, 10676.260, 137.837, 52295.391 21/05/12,15:47:05,08,10,1, 11.8,1,1, 11.334, 10676.242, 137.820, 52295.420 21/05/12,15:47:05,09,10,1, 11.8,1,1, 11.334, 10676.227, 137.805, 52295.406 21/05/12,15:47:05,10,10,1, 11.8,1,1, 11.334, 10676.214, 137.807, 52295.395 21/05/12,15:47:05,11,10,1, 11.8,1,1, 11.334, 10676.228, 137.792, 52295.380 21/05/12,15:47:05,12,10,1, 11.8,1,1, 11.334, 10676.212, 137.773, 52295.432 21/05/12,15:47:05,13,10,1, 11.8,1,1, 11.334, 10676.179, 137.766, 52295.356 21/05/12,15:47:05,14,10,1, 11.8,1,1, 11.334, 10676.187, 137.764, 52295.394 21/05/12,15:47:05,15,10,1, 11.8,1,1, 11.334, 10676.149, 137.733, 52295.399 21/05/12,15:47:05,16,10,1, 11.8,1,1, 11.334, 10676.147, 137.709, 52295.400 21/05/12,15:47:05,17,10,1, 11.8,1,1, 11.334, 10676.100, 137.718, 52295.406 21/05/12,15:47:05,18,10,1, 11.8,1,1, 11.334, 10676.107, 137.710, 52295.429 21/05/12,15:47:05,19,10,1, 11.8,1,1, 11.334, 10676.106, 137.679, 52295.398 21/05/12,15:47:06,00,10,1, 11.9,1,1, 11.340, 10676.104, 137.679, 52295.398 21/05/12,15:47:06,01,10,1, 11.9,1,1, 11.340, 10676.046, 137.668, 52295.413 21/05/12,15:47:06,02,10,1, 11.9,1,1, 11.340, 10676.061, 137.649, 52295.428 21/05/12,15:47:06,03,10,1, 11.9,1,1, 11.340, 10676.046, 137.626, 52295.442 21/05/12,15:47:06,04,10,1, 11.9,1,1, 11.340, 10676.025, 137.592, 52295.402 21/05/12,15:47:06,05,10,1, 11.9,1,1, 11.340, 10675.999, 137.609, 52295.441 21/05/12,15:47:06,06,10,1, 11.9,1,1, 11.340, 10675.987, 137.577, 52295.452 21/05/12,15:47:06,07,10,1, 11.9,1,1, 11.340, 10675.980, 137.596, 52295.479 21/05/12,15:47:06,08,10,1, 11.9,1,1, 11.340, 10675.954, 137.537, 52295.443 21/05/12,15:47:06,09,10,1, 11.9,1,1, 11.340, 10675.948, 137.560, 52295.484 21/05/12,15:47:06,10,10,1, 11.9,1,1, 11.340, 10675.940, 137.549, 52295.464 21/05/12,15:47:06,11,10,1, 11.9,1,1, 11.340, 10675.908, 137.537, 52295.456 21/05/12,15:47:06,12,10,1, 11.9,1,1, 11.340, 10675.892, 137.524, 52295.451 21/05/12,15:47:06,13,10,1, 11.9,1,1, 11.340, 10675.884, 137.498, 52295.449 21/05/12,15:47:06,14,10,1, 11.9,1,1, 11.340, 10675.866, 137.493, 52295.453 21/05/12,15:47:06,15,10,1, 11.9,1,1, 11.340, 10675.841, 137.453, 52295.434 21/05/12,15:47:06,16,10,1, 11.9,1,1, 11.340, 10675.829, 137.451, 52295.489 21/05/12,15:47:06,17,10,1, 11.9,1,1, 11.340, 10675.829, 137.434, 52295.444 21/05/12,15:47:06,18,10,1, 11.9,1,1, 11.340, 10675.802, 137.419, 52295.481 21/05/12,15:47:06,19,10,1, 11.9,1,1, 11.340, 10675.780, 137.402, 52295.474 21/05/12,15:47:07,00,11,1, 11.9,1,1, 11.340, 10675.778, 137.402, 52295.474 21/05/12,15:47:07,01,11,1, 11.9,1,1, 11.340, 10675.763, 137.370, 52295.469 21/05/12,15:47:07,02,11,1, 11.9,1,1, 11.340, 10675.768, 137.347, 52295.495 21/05/12,15:47:07,03,11,1, 11.9,1,1, 11.340, 10675.724, 137.326, 52295.502 21/05/12,15:47:07,04,11,1, 11.9,1,1, 11.340, 10675.737, 137.320, 52295.492 21/05/12,15:47:07,05,11,1, 11.9,1,1, 11.340, 10675.707, 137.300, 52295.488 21/05/12,15:47:07,06,11,1, 11.9,1,1, 11.340, 10675.707, 137.249, 52295.467 21/05/12,15:47:07,07,11,1, 11.9,1,1, 11.340, 10675.676, 137.253, 52295.477 21/05/12,15:47:07,08,11,1, 11.9,1,1, 11.340, 10675.648, 137.236, 52295.516 21/05/12,15:47:07,09,11,1, 11.9,1,1, 11.340, 10675.663, 137.208, 52295.290 21/05/12,15:47:07,10,11,1, 11.9,1,1, 11.340, 10675.599, 137.203, 52295.471 21/05/12,15:47:07,11,11,1, 11.9,1,1, 11.340, 10675.588, 137.187, 52295.513 21/05/12,15:47:07,12,11,1, 11.9,1,1, 11.340, 10675.603, 137.145, 52295.512 21/05/12,15:47:07,13,11,1, 11.9,1,1, 11.340, 10675.581, 137.133, 52295.514 21/05/12,15:47:07,14,11,1, 11.9,1,1, 11.340, 10675.564, 137.112, 52295.430 21/05/12,15:47:07,15,11,1, 11.9,1,1, 11.340, 10675.561, 137.115, 52295.468 21/05/12,15:47:07,16,11,1, 11.9,1,1, 11.340, 10675.560, 137.076, 52295.476 21/05/12,15:47:07,17,11,1, 11.9,1,1, 11.340, 10675.523, 137.052, 52295.512 21/05/12,15:47:07,18,11,1, 11.9,1,1, 11.340, 10675.517, 137.025, 52295.488 21/05/12,15:47:07,19,11,1, 11.9,1,1, 11.340, 10675.504, 137.026, 52295.478 21/05/12,15:47:08,00,11,1, 11.8,1,1, 11.338, 10675.503, 137.026, 52295.478 21/05/12,15:47:08,01,11,1, 11.8,1,1, 11.338, 10675.478, 136.962, 52295.481 21/05/12,15:47:08,02,11,1, 11.8,1,1, 11.338, 10675.450, 136.983, 52295.494 21/05/12,15:47:08,03,11,1, 11.8,1,1, 11.338, 10675.439, 136.919, 52295.504 21/05/12,15:47:08,04,11,1, 11.8,1,1, 11.338, 10675.437, 136.919, 52295.543 21/05/12,15:47:08,05,11,1, 11.8,1,1, 11.338, 10675.438, 136.900, 52295.481 21/05/12,15:47:08,06,11,1, 11.8,1,1, 11.338, 10675.423, 136.871, 52295.517 21/05/12,15:47:08,07,11,1, 11.8,1,1, 11.338, 10675.395, 136.840, 52295.483 21/05/12,15:47:08,08,11,1, 11.8,1,1, 11.338, 10675.390, 136.841, 52295.493 21/05/12,15:47:08,09,11,1, 11.8,1,1, 11.338, 10675.388, 136.832, 52295.512 21/05/12,15:47:08,10,11,1, 11.8,1,1, 11.338, 10675.371, 136.823, 52295.508 21/05/12,15:47:08,11,11,1, 11.8,1,1, 11.338, 10675.371, 136.774, 52295.492 21/05/12,15:47:08,12,11,1, 11.8,1,1, 11.338, 10675.361, 136.751, 52295.528 21/05/12,15:47:08,13,11,1, 11.8,1,1, 11.338, 10675.339, 136.748, 52295.546 21/05/12,15:47:08,14,11,1, 11.8,1,1, 11.338, 10675.320, 136.726, 52295.485 21/05/12,15:47:08,15,11,1, 11.8,1,1, 11.338, 10675.317, 136.722, 52295.459 21/05/12,15:47:08,16,11,1, 11.8,1,1, 11.338, 10675.308, 136.688, 52295.484 21/05/12,15:47:08,17,11,1, 11.8,1,1, 11.338, 10675.296, 136.668, 52295.508 21/05/12,15:47:08,18,11,1, 11.8,1,1, 11.338, 10675.307, 136.674, 52295.632 21/05/12,15:47:08,19,11,1, 11.8,1,1, 11.338, 10675.269, 136.643, 52295.500 21/05/12,15:47:09,00,11,1, 11.9,1,1, 11.338, 10675.261, 136.643, 52295.500 21/05/12,15:47:09,01,11,1, 11.9,1,1, 11.338, 10675.235, 136.610, 52295.581 21/05/12,15:47:09,02,11,1, 11.9,1,1, 11.338, 10675.209, 136.589, 52295.492 21/05/12,15:47:09,03,11,1, 11.9,1,1, 11.338, 10675.228, 136.595, 52295.541 21/05/12,15:47:09,04,11,1, 11.9,1,1, 11.338, 10675.198, 136.564, 52295.526 21/05/12,15:47:09,05,11,1, 11.9,1,1, 11.338, 10675.191, 136.537, 52295.575 21/05/12,15:47:09,06,11,1, 11.9,1,1, 11.338, 10675.192, 136.498, 52295.524 21/05/12,15:47:09,07,11,1, 11.9,1,1, 11.338, 10675.187, 136.492, 52295.552 21/05/12,15:47:09,08,11,1, 11.9,1,1, 11.338, 10675.130, 136.497, 52295.535 21/05/12,15:47:09,09,11,1, 11.9,1,1, 11.338, 10675.163, 136.471, 52295.551 21/05/12,15:47:09,10,11,1, 11.9,1,1, 11.338, 10675.148, 136.475, 52295.565 21/05/12,15:47:09,11,11,1, 11.9,1,1, 11.338, 10675.117, 136.439, 52295.591 21/05/12,15:47:09,12,11,1, 11.9,1,1, 11.338, 10675.115, 136.431, 52295.582 21/05/12,15:47:09,13,11,1, 11.9,1,1, 11.338, 10675.065, 136.402, 52295.561 21/05/12,15:47:09,14,11,1, 11.9,1,1, 11.338, 10675.055, 136.405, 52295.563 21/05/12,15:47:09,15,11,1, 11.9,1,1, 11.338, 10675.047, 136.385, 52295.567 21/05/12,15:47:09,16,11,1, 11.9,1,1, 11.338, 10675.054, 136.404, 52295.591 21/05/12,15:47:09,17,11,1, 11.9,1,1, 11.338, 10675.015, 136.349, 52295.561 21/05/12,15:47:09,18,11,1, 11.9,1,1, 11.338, 10674.999, 136.335, 52295.594 21/05/12,15:47:09,19,11,1, 11.9,1,1, 11.338, 10674.986, 136.333, 52295.625 21/05/12,15:47:10,00,11,1, 11.9,1,1, 11.342, 10674.977, 136.333, 52295.625 21/05/12,15:47:10,01,11,1, 11.9,1,1, 11.342, 10674.945, 136.310, 52295.574 21/05/12,15:47:10,02,11,1, 11.9,1,1, 11.342, 10674.939, 136.311, 52295.602 21/05/12,15:47:10,03,11,1, 11.9,1,1, 11.342, 10674.934, 136.282, 52295.611 21/05/12,15:47:10,04,11,1, 11.9,1,1, 11.342, 10674.896, 136.255, 52295.574 21/05/12,15:47:10,05,11,1, 11.9,1,1, 11.342, 10674.888, 136.252, 52295.609 21/05/12,15:47:10,06,11,1, 11.9,1,1, 11.342, 10674.875, 136.218, 52295.571 21/05/12,15:47:10,07,11,1, 11.9,1,1, 11.342, 10674.878, 136.219, 52295.640 21/05/12,15:47:10,08,11,1, 11.9,1,1, 11.342, 10674.814, 136.174, 52295.590 21/05/12,15:47:10,09,11,1, 11.9,1,1, 11.342, 10674.802, 136.193, 52295.608 21/05/12,15:47:10,10,11,1, 11.9,1,1, 11.342, 10674.784, 136.174, 52295.560 21/05/12,15:47:10,11,11,1, 11.9,1,1, 11.342, 10674.765, 136.182, 52295.580 21/05/12,15:47:10,12,11,1, 11.9,1,1, 11.342, 10674.738, 136.130, 52295.608 21/05/12,15:47:10,13,11,1, 11.9,1,1, 11.342, 10674.740, 136.134, 52295.639 21/05/12,15:47:10,14,11,1, 11.9,1,1, 11.342, 10674.706, 136.113, 52295.567 21/05/12,15:47:10,15,11,1, 11.9,1,1, 11.342, 10674.695, 136.067, 52295.565 21/05/12,15:47:10,16,11,1, 11.9,1,1, 11.342, 10674.676, 136.082, 52295.623 21/05/12,15:47:10,17,11,1, 11.9,1,1, 11.342, 10674.633, 136.066, 52295.589 21/05/12,15:47:10,18,11,1, 11.9,1,1, 11.342, 10674.632, 136.066, 52295.620 21/05/12,15:47:10,19,11,1, 11.9,1,1, 11.342, 10674.599, 136.025, 52295.608 21/05/12,15:47:11,00,11,1, 11.8,1,1, 11.338, 10674.593, 136.025, 52295.608 21/05/12,15:47:11,01,11,1, 11.8,1,1, 11.338, 10674.548, 135.996, 52295.648 21/05/12,15:47:11,02,11,1, 11.8,1,1, 11.338, 10674.529, 135.976, 52295.631 21/05/12,15:47:11,03,11,1, 11.8,1,1, 11.338, 10674.520, 135.935, 52295.598 21/05/12,15:47:11,04,11,1, 11.8,1,1, 11.338, 10674.505, 135.942, 52295.644 21/05/12,15:47:11,05,11,1, 11.8,1,1, 11.338, 10674.499, 135.895, 52295.607 21/05/12,15:47:11,06,11,1, 11.8,1,1, 11.338, 10674.495, 135.891, 52295.653 21/05/12,15:47:11,07,11,1, 11.8,1,1, 11.338, 10674.481, 135.880, 52295.602 21/05/12,15:47:11,08,11,1, 11.8,1,1, 11.338, 10674.448, 135.842, 52295.613 21/05/12,15:47:11,09,11,1, 11.8,1,1, 11.338, 10674.437, 135.836, 52295.609 21/05/12,15:47:11,10,11,1, 11.8,1,1, 11.338, 10674.403, 135.813, 52295.606 21/05/12,15:47:11,11,11,1, 11.8,1,1, 11.338, 10674.416, 135.787, 52295.635 21/05/12,15:47:11,12,11,1, 11.8,1,1, 11.338, 10674.371, 135.782, 52295.632 21/05/12,15:47:11,13,11,1, 11.8,1,1, 11.338, 10674.388, 135.788, 52295.598 21/05/12,15:47:11,14,11,1, 11.8,1,1, 11.338, 10674.364, 135.722, 52295.619 21/05/12,15:47:11,15,11,1, 11.8,1,1, 11.338, 10674.346, 135.725, 52295.635 21/05/12,15:47:11,16,11,1, 11.8,1,1, 11.338, 10674.347, 135.691, 52295.632 21/05/12,15:47:11,17,11,1, 11.8,1,1, 11.338, 10674.330, 135.657, 52295.680 21/05/12,15:47:11,18,11,1, 11.8,1,1, 11.338, 10674.326, 135.643, 52295.619 21/05/12,15:47:11,19,11,1, 11.8,1,1, 11.338, 10674.319, 135.639, 52295.641 21/05/12,15:47:12,00,11,1, 11.9,1,1, 11.337, 10674.318, 135.639, 52295.641 21/05/12,15:47:12,01,11,1, 11.9,1,1, 11.337, 10674.295, 135.618, 52295.759 21/05/12,15:47:12,02,11,1, 11.9,1,1, 11.337, 10674.330, 135.564, 52295.665 21/05/12,15:47:12,03,11,1, 11.9,1,1, 11.337, 10674.302, 135.556, 52295.656 21/05/12,15:47:12,04,11,1, 11.9,1,1, 11.337, 10674.315, 135.548, 52295.698 21/05/12,15:47:12,05,11,1, 11.9,1,1, 11.337, 10674.291, 135.501, 52295.683 21/05/12,15:47:12,06,11,1, 11.9,1,1, 11.337, 10674.277, 135.519, 52295.664 21/05/12,15:47:12,07,11,1, 11.9,1,1, 11.337, 10674.268, 135.473, 52295.662 21/05/12,15:47:12,08,11,1, 11.9,1,1, 11.337, 10674.263, 135.501, 52295.676 21/05/12,15:47:12,09,11,1, 11.9,1,1, 11.337, 10674.251, 135.442, 52295.691 21/05/12,15:47:12,10,11,1, 11.9,1,1, 11.337, 10674.257, 135.442, 52295.688 21/05/12,15:47:12,11,11,1, 11.9,1,1, 11.337, 10674.259, 135.408, 52295.687 21/05/12,15:47:12,12,11,1, 11.9,1,1, 11.337, 10674.252, 135.414, 52295.718 21/05/12,15:47:12,13,11,1, 11.9,1,1, 11.337, 10674.231, 135.397, 52295.682 21/05/12,15:47:12,14,11,1, 11.9,1,1, 11.337, 10674.247, 135.365, 52295.672 21/05/12,15:47:12,15,11,1, 11.9,1,1, 11.337, 10674.206, 135.354, 52295.693 21/05/12,15:47:12,16,11,1, 11.9,1,1, 11.337, 10674.253, 135.328, 52295.678 21/05/12,15:47:12,17,11,1, 11.9,1,1, 11.337, 10674.231, 135.323, 52295.727 21/05/12,15:47:12,18,11,1, 11.9,1,1, 11.337, 10674.247, 135.329, 52295.710 21/05/12,15:47:12,19,11,1, 11.9,1,1, 11.337, 10674.216, 135.290, 52295.725 21/05/12,15:47:13,00,11,1, 11.9,1,1, 11.338, 10674.210, 135.290, 52295.725 21/05/12,15:47:13,01,11,1, 11.9,1,1, 11.338, 10674.195, 135.295, 52295.708 21/05/12,15:47:13,02,11,1, 11.9,1,1, 11.338, 10674.187, 135.276, 52295.692 21/05/12,15:47:13,03,11,1, 11.9,1,1, 11.338, 10674.179, 135.237, 52295.720 21/05/12,15:47:13,04,11,1, 11.9,1,1, 11.338, 10674.137, 135.219, 52295.671 21/05/12,15:47:13,05,11,1, 11.9,1,1, 11.338, 10674.140, 135.208, 52295.741 21/05/12,15:47:13,06,11,1, 11.9,1,1, 11.338, 10674.123, 135.219, 52295.732 21/05/12,15:47:13,07,11,1, 11.9,1,1, 11.338, 10674.117, 135.198, 52295.775 21/05/12,15:47:13,08,11,1, 11.9,1,1, 11.338, 10674.119, 135.179, 52295.732 21/05/12,15:47:13,09,11,1, 11.9,1,1, 11.338, 10674.121, 135.182, 52295.736 21/05/12,15:47:13,10,11,1, 11.9,1,1, 11.338, 10674.089, 135.163, 52295.712 21/05/12,15:47:13,11,11,1, 11.9,1,1, 11.338, 10674.115, 135.163, 52295.729 21/05/12,15:47:13,12,11,1, 11.9,1,1, 11.338, 10674.078, 135.136, 52295.743 21/05/12,15:47:13,13,11,1, 11.9,1,1, 11.338, 10674.056, 135.147, 52295.772 21/05/12,15:47:13,14,11,1, 11.9,1,1, 11.338, 10674.053, 135.136, 52295.748 21/05/12,15:47:13,15,11,1, 11.9,1,1, 11.338, 10674.055, 135.134, 52295.751 21/05/12,15:47:13,16,11,1, 11.9,1,1, 11.338, 10674.044, 135.125, 52295.764 21/05/12,15:47:13,17,11,1, 11.9,1,1, 11.338, 10674.029, 135.101, 52295.809 21/05/12,15:47:13,18,11,1, 11.9,1,1, 11.338, 10674.036, 135.107, 52295.800 21/05/12,15:47:13,19,11,1, 11.9,1,1, 11.338, 10674.010, 135.043, 52295.663 21/05/12,15:47:14,00,11,1, 11.9,1,1, 11.338, 10674.009, 135.043, 52295.663 21/05/12,15:47:14,01,11,1, 11.9,1,1, 11.338, 10673.985, 135.057, 52295.793 21/05/12,15:47:14,02,11,1, 11.9,1,1, 11.338, 10673.979, 135.064, 52295.807 21/05/12,15:47:14,03,11,1, 11.9,1,1, 11.338, 10673.953, 135.030, 52295.815 21/05/12,15:47:14,04,11,1, 11.9,1,1, 11.338, 10673.949, 135.032, 52295.781 21/05/12,15:47:14,05,11,1, 11.9,1,1, 11.338, 10673.949, 135.006, 52295.821 21/05/12,15:47:14,06,11,1, 11.9,1,1, 11.338, 10673.923, 135.007, 52295.825 21/05/12,15:47:14,07,11,1, 11.9,1,1, 11.338, 10673.907, 134.989, 52295.777 21/05/12,15:47:14,08,11,1, 11.9,1,1, 11.338, 10673.899, 134.979, 52295.797 21/05/12,15:47:14,09,11,1, 11.9,1,1, 11.338, 10673.881, 134.982, 52295.823 21/05/12,15:47:14,10,11,1, 11.9,1,1, 11.338, 10673.878, 134.947, 52295.816 21/05/12,15:47:14,11,11,1, 11.9,1,1, 11.338, 10673.860, 134.946, 52295.817 21/05/12,15:47:14,12,11,1, 11.9,1,1, 11.338, 10673.841, 134.898, 52295.802 21/05/12,15:47:14,13,11,1, 11.9,1,1, 11.338, 10673.856, 134.939, 52295.880 21/05/12,15:47:14,14,11,1, 11.9,1,1, 11.338, 10673.788, 134.940, 52296.153 21/05/12,15:47:14,15,11,1, 11.9,1,1, 11.338, 10673.854, 134.878, 52295.895 21/05/12,15:47:14,16,11,1, 11.9,1,1, 11.338, 10673.833, 134.858, 52295.809 21/05/12,15:47:14,17,11,1, 11.9,1,1, 11.338, 10673.811, 134.879, 52295.868 21/05/12,15:47:14,18,11,1, 11.9,1,1, 11.338, 10673.781, 134.839, 52295.851 21/05/12,15:47:14,19,11,1, 11.9,1,1, 11.338, 10673.788, 134.843, 52295.873 21/05/12,15:47:15,00,11,1, 11.8,1,1, 11.338, 10673.784, 134.843, 52295.873 21/05/12,15:47:15,01,11,1, 11.8,1,1, 11.338, 10673.749, 134.824, 52295.869 21/05/12,15:47:15,02,11,1, 11.8,1,1, 11.338, 10673.747, 134.790, 52295.875 21/05/12,15:47:15,03,11,1, 11.8,1,1, 11.338, 10673.733, 134.787, 52295.883 21/05/12,15:47:15,04,11,1, 11.8,1,1, 11.338, 10673.710, 134.790, 52295.856 21/05/12,15:47:15,05,11,1, 11.8,1,1, 11.338, 10673.713, 134.766, 52295.909 21/05/12,15:47:15,06,11,1, 11.8,1,1, 11.338, 10673.675, 134.763, 52295.867 21/05/12,15:47:15,07,11,1, 11.8,1,1, 11.338, 10673.674, 134.740, 52295.872 21/05/12,15:47:15,08,11,1, 11.8,1,1, 11.338, 10673.650, 134.729, 52295.886 21/05/12,15:47:15,09,11,1, 11.8,1,1, 11.338, 10673.657, 134.704, 52295.917 21/05/12,15:47:15,10,11,1, 11.8,1,1, 11.338, 10673.654, 134.694, 52295.928 21/05/12,15:47:15,11,11,1, 11.8,1,1, 11.338, 10673.662, 134.645, 52295.856 21/05/12,15:47:15,12,11,1, 11.8,1,1, 11.338, 10673.645, 134.665, 52295.912 21/05/12,15:47:15,13,11,1, 11.8,1,1, 11.338, 10673.637, 134.633, 52295.869 21/05/12,15:47:15,14,11,1, 11.8,1,1, 11.338, 10673.631, 134.625, 52295.966 21/05/12,15:47:15,15,11,1, 11.8,1,1, 11.338, 10673.601, 134.575, 52295.907 21/05/12,15:47:15,16,11,1, 11.8,1,1, 11.338, 10673.582, 134.590, 52295.926 21/05/12,15:47:15,17,11,1, 11.8,1,1, 11.338, 10673.580, 134.572, 52295.941 21/05/12,15:47:15,18,11,1, 11.8,1,1, 11.338, 10673.591, 134.570, 52295.955 21/05/12,15:47:15,19,11,1, 11.8,1,1, 11.338, 10673.573, 134.550, 52295.945 21/05/12,15:47:16,00,11,1, 11.9,1,1, 11.342, 10673.567, 134.550, 52295.945 21/05/12,15:47:16,01,11,1, 11.9,1,1, 11.342, 10673.540, 134.481, 52295.940 21/05/12,15:47:16,02,11,1, 11.9,1,1, 11.342, 10673.572, 134.509, 52295.961 21/05/12,15:47:16,03,11,1, 11.9,1,1, 11.342, 10673.526, 134.497, 52295.972 21/05/12,15:47:16,04,11,1, 11.9,1,1, 11.342, 10673.542, 134.460, 52295.948 21/05/12,15:47:16,05,11,1, 11.9,1,1, 11.342, 10673.522, 134.453, 52295.973 21/05/12,15:47:16,06,11,1, 11.9,1,1, 11.342, 10673.511, 134.456, 52295.936 21/05/12,15:47:16,07,11,1, 11.9,1,1, 11.342, 10673.506, 134.425, 52296.014 21/05/12,15:47:16,08,11,1, 11.9,1,1, 11.342, 10673.493, 134.392, 52295.989 21/05/12,15:47:16,09,11,1, 11.9,1,1, 11.342, 10673.499, 134.394, 52295.992 21/05/12,15:47:16,10,11,1, 11.9,1,1, 11.342, 10673.483, 134.365, 52295.958 21/05/12,15:47:16,11,11,1, 11.9,1,1, 11.342, 10673.478, 134.390, 52296.033 21/05/12,15:47:16,12,11,1, 11.9,1,1, 11.342, 10673.451, 134.357, 52295.988 21/05/12,15:47:16,13,11,1, 11.9,1,1, 11.342, 10673.462, 134.332, 52295.998 21/05/12,15:47:16,14,11,1, 11.9,1,1, 11.342, 10673.423, 134.339, 52296.018 21/05/12,15:47:16,15,11,1, 11.9,1,1, 11.342, 10673.428, 134.319, 52295.991 21/05/12,15:47:16,16,11,1, 11.9,1,1, 11.342, 10673.412, 134.340, 52296.041 21/05/12,15:47:16,17,11,1, 11.9,1,1, 11.342, 10673.413, 134.287, 52295.996 21/05/12,15:47:16,18,11,1, 11.9,1,1, 11.342, 10673.362, 134.322, 52296.016 21/05/12,15:47:16,19,11,1, 11.9,1,1, 11.342, 10673.380, 134.275, 52296.009 21/05/12,15:47:17,00,11,1, 11.9,1,1, 11.339, 10673.375, 134.275, 52296.009 21/05/12,15:47:17,01,11,1, 11.9,1,1, 11.339, 10673.355, 134.270, 52296.041 21/05/12,15:47:17,02,11,1, 11.9,1,1, 11.339, 10673.353, 134.267, 52296.026 21/05/12,15:47:17,03,11,1, 11.9,1,1, 11.339, 10673.332, 134.255, 52296.012 21/05/12,15:47:17,04,11,1, 11.9,1,1, 11.339, 10673.311, 134.246, 52296.022 21/05/12,15:47:17,05,11,1, 11.9,1,1, 11.339, 10673.315, 134.229, 52296.056 21/05/12,15:47:17,06,11,1, 11.9,1,1, 11.339, 10673.296, 134.230, 52296.045 21/05/12,15:47:17,07,11,1, 11.9,1,1, 11.339, 10673.296, 134.205, 52296.076 21/05/12,15:47:17,08,11,1, 11.9,1,1, 11.339, 10673.255, 134.195, 52295.970 21/05/12,15:47:17,09,11,1, 11.9,1,1, 11.339, 10673.326, 134.145, 52296.012 21/05/12,15:47:17,10,11,1, 11.9,1,1, 11.339, 10673.307, 134.152, 52295.937 21/05/12,15:47:17,11,11,1, 11.9,1,1, 11.339, 10673.257, 134.177, 52295.985 21/05/12,15:47:17,12,11,1, 11.9,1,1, 11.339, 10673.237, 134.129, 52296.030 21/05/12,15:47:17,13,11,1, 11.9,1,1, 11.339, 10673.215, 134.142, 52296.060 21/05/12,15:47:17,14,11,1, 11.9,1,1, 11.339, 10673.171, 134.118, 52296.084 21/05/12,15:47:17,15,11,1, 11.9,1,1, 11.339, 10673.161, 134.117, 52296.110 21/05/12,15:47:17,16,11,1, 11.9,1,1, 11.339, 10673.142, 134.081, 52296.099 21/05/12,15:47:17,17,11,1, 11.9,1,1, 11.339, 10673.159, 134.091, 52296.122 21/05/12,15:47:17,18,11,1, 11.9,1,1, 11.339, 10673.118, 134.069, 52296.088 21/05/12,15:47:17,19,11,1, 11.9,1,1, 11.339, 10673.106, 134.055, 52296.094 21/05/12,15:47:18,00,10,1, 11.9,1,1, 11.339, 10673.100, 134.055, 52296.094 21/05/12,15:47:18,01,10,1, 11.9,1,1, 11.339, 10673.077, 133.993, 52296.104 21/05/12,15:47:18,02,10,1, 11.9,1,1, 11.339, 10673.058, 134.013, 52296.120 21/05/12,15:47:18,03,10,1, 11.9,1,1, 11.339, 10673.049, 133.953, 52296.121 21/05/12,15:47:18,04,10,1, 11.9,1,1, 11.339, 10673.004, 133.971, 52296.181 21/05/12,15:47:18,05,10,1, 11.9,1,1, 11.339, 10673.028, 133.946, 52296.154 21/05/12,15:47:18,06,10,1, 11.9,1,1, 11.339, 10673.001, 133.939, 52296.140 21/05/12,15:47:18,07,10,1, 11.9,1,1, 11.339, 10672.981, 133.919, 52296.169 21/05/12,15:47:18,08,10,1, 11.9,1,1, 11.339, 10672.970, 133.899, 52296.162 21/05/12,15:47:18,09,10,1, 11.9,1,1, 11.339, 10672.975, 133.874, 52296.155 21/05/12,15:47:18,10,10,1, 11.9,1,1, 11.339, 10672.952, 133.859, 52296.176 21/05/12,15:47:18,11,10,1, 11.9,1,1, 11.339, 10672.931, 133.853, 52296.122 21/05/12,15:47:18,12,10,1, 11.9,1,1, 11.339, 10672.931, 133.863, 52296.178 21/05/12,15:47:18,13,10,1, 11.9,1,1, 11.339, 10672.890, 133.810, 52296.135 21/05/12,15:47:18,14,10,1, 11.9,1,1, 11.339, 10672.883, 133.806, 52296.167 21/05/12,15:47:18,15,10,1, 11.9,1,1, 11.339, 10672.851, 133.770, 52296.158 21/05/12,15:47:18,16,10,1, 11.9,1,1, 11.339, 10672.868, 133.768, 52296.159 21/05/12,15:47:18,17,10,1, 11.9,1,1, 11.339, 10672.845, 133.740, 52296.151 21/05/12,15:47:18,18,10,1, 11.9,1,1, 11.339, 10672.818, 133.728, 52296.178 21/05/12,15:47:18,19,10,1, 11.9,1,1, 11.339, 10672.829, 133.739, 52296.164 21/05/12,15:47:19,00,10,1, 11.8,1,1, 11.340, 10672.824, 133.739, 52296.164 21/05/12,15:47:19,01,10,1, 11.8,1,1, 11.340, 10672.792, 133.724, 52296.180 21/05/12,15:47:19,02,10,1, 11.8,1,1, 11.340, 10672.762, 133.666, 52296.167 21/05/12,15:47:19,03,10,1, 11.8,1,1, 11.340, 10672.764, 133.649, 52296.193 21/05/12,15:47:19,04,10,1, 11.8,1,1, 11.340, 10672.743, 133.632, 52296.178 21/05/12,15:47:19,05,10,1, 11.8,1,1, 11.340, 10672.754, 133.642, 52296.157 21/05/12,15:47:19,06,10,1, 11.8,1,1, 11.340, 10672.706, 133.622, 52296.158 21/05/12,15:47:19,07,10,1, 11.8,1,1, 11.340, 10672.716, 133.593, 52296.078 21/05/12,15:47:19,08,10,1, 11.8,1,1, 11.340, 10672.652, 133.593, 52296.242 21/05/12,15:47:19,09,10,1, 11.8,1,1, 11.340, 10672.683, 133.586, 52296.249 21/05/12,15:47:19,10,10,1, 11.8,1,1, 11.340, 10672.676, 133.554, 52296.201 21/05/12,15:47:19,11,10,1, 11.8,1,1, 11.340, 10672.671, 133.534, 52296.165 21/05/12,15:47:19,12,10,1, 11.8,1,1, 11.340, 10672.627, 133.510, 52296.221 21/05/12,15:47:19,13,10,1, 11.8,1,1, 11.340, 10672.646, 133.481, 52296.189 21/05/12,15:47:19,14,10,1, 11.8,1,1, 11.340, 10672.646, 133.491, 52296.181 21/05/12,15:47:19,15,10,1, 11.8,1,1, 11.340, 10672.620, 133.460, 52296.221 21/05/12,15:47:19,16,10,1, 11.8,1,1, 11.340, 10672.607, 133.450, 52296.240 21/05/12,15:47:19,17,10,1, 11.8,1,1, 11.340, 10672.594, 133.429, 52296.223 21/05/12,15:47:19,18,10,1, 11.8,1,1, 11.340, 10672.570, 133.416, 52296.202 21/05/12,15:47:19,19,10,1, 11.8,1,1, 11.340, 10672.558, 133.394, 52296.206 21/05/12,15:47:20,00,10,1, 11.9,1,1, 11.339, 10672.557, 133.394, 52296.206 21/05/12,15:47:20,01,10,1, 11.9,1,1, 11.339, 10672.530, 133.351, 52296.245 21/05/12,15:47:20,02,10,1, 11.9,1,1, 11.339, 10672.513, 133.350, 52296.238 21/05/12,15:47:20,03,10,1, 11.9,1,1, 11.339, 10672.508, 133.325, 52296.212 21/05/12,15:47:20,04,10,1, 11.9,1,1, 11.339, 10672.480, 133.304, 52296.268 21/05/12,15:47:20,05,10,1, 11.9,1,1, 11.339, 10672.461, 133.286, 52296.251 21/05/12,15:47:20,06,10,1, 11.9,1,1, 11.339, 10672.468, 133.247, 52296.223 21/05/12,15:47:20,07,10,1, 11.9,1,1, 11.339, 10672.454, 133.228, 52296.234 21/05/12,15:47:20,08,10,1, 11.9,1,1, 11.339, 10672.451, 133.231, 52296.241 21/05/12,15:47:20,09,10,1, 11.9,1,1, 11.339, 10672.423, 133.200, 52296.239 21/05/12,15:47:20,10,10,1, 11.9,1,1, 11.339, 10672.412, 133.181, 52296.209 21/05/12,15:47:20,11,10,1, 11.9,1,1, 11.339, 10672.395, 133.161, 52296.255 21/05/12,15:47:20,12,10,1, 11.9,1,1, 11.339, 10672.374, 133.131, 52296.208 21/05/12,15:47:20,13,10,1, 11.9,1,1, 11.339, 10672.374, 133.158, 52296.236 21/05/12,15:47:20,14,10,1, 11.9,1,1, 11.339, 10672.346, 133.109, 52296.213 21/05/12,15:47:20,15,10,1, 11.9,1,1, 11.339, 10672.343, 133.092, 52296.247 21/05/12,15:47:20,16,10,1, 11.9,1,1, 11.339, 10672.329, 133.061, 52296.217 21/05/12,15:47:20,17,10,1, 11.9,1,1, 11.339, 10672.319, 133.061, 52296.242 21/05/12,15:47:20,18,10,1, 11.9,1,1, 11.339, 10672.299, 133.036, 52296.203 21/05/12,15:47:20,19,10,1, 11.9,1,1, 11.339, 10672.289, 133.034, 52296.254 21/05/12,15:47:21,00,10,1, 11.9,1,1, 11.336, 10672.282, 133.034, 52296.254 21/05/12,15:47:21,01,10,1, 11.9,1,1, 11.336, 10672.254, 132.994, 52296.215 21/05/12,15:47:21,02,10,1, 11.9,1,1, 11.336, 10672.269, 132.992, 52296.205 21/05/12,15:47:21,03,10,1, 11.9,1,1, 11.336, 10672.226, 132.980, 52296.237 21/05/12,15:47:21,04,10,1, 11.9,1,1, 11.336, 10672.217, 132.964, 52296.248 21/05/12,15:47:21,05,10,1, 11.9,1,1, 11.336, 10672.210, 132.929, 52296.218 21/05/12,15:47:21,06,10,1, 11.9,1,1, 11.336, 10672.211, 132.913, 52296.268 21/05/12,15:47:21,07,10,1, 11.9,1,1, 11.336, 10672.189, 132.883, 52296.239 21/05/12,15:47:21,08,10,1, 11.9,1,1, 11.336, 10672.182, 132.883, 52296.218 21/05/12,15:47:21,09,10,1, 11.9,1,1, 11.336, 10672.157, 132.887, 52296.256 21/05/12,15:47:21,10,10,1, 11.9,1,1, 11.336, 10672.166, 132.869, 52296.241 21/05/12,15:47:21,11,10,1, 11.9,1,1, 11.336, 10672.129, 132.832, 52296.272 21/05/12,15:47:21,12,10,1, 11.9,1,1, 11.336, 10672.151, 132.843, 52296.293 21/05/12,15:47:21,13,10,1, 11.9,1,1, 11.336, 10672.136, 132.833, 52296.261 21/05/12,15:47:21,14,10,1, 11.9,1,1, 11.336, 10672.124, 132.791, 52296.282 21/05/12,15:47:21,15,10,1, 11.9,1,1, 11.336, 10672.111, 132.804, 52296.262 21/05/12,15:47:21,16,10,1, 11.9,1,1, 11.336, 10672.084, 132.781, 52296.273 21/05/12,15:47:21,17,10,1, 11.9,1,1, 11.336, 10672.094, 132.774, 52296.286 21/05/12,15:47:21,18,10,1, 11.9,1,1, 11.336, 10672.031, 132.732, 52296.290 21/05/12,15:47:21,19,10,1, 11.9,1,1, 11.336, 10672.066, 132.749, 52296.256 21/05/12,15:47:22,00,10,1, 11.9,1,1, 11.338, 10672.065, 132.749, 52296.256 21/05/12,15:47:22,01,10,1, 11.9,1,1, 11.338, 10672.038, 132.722, 52296.292 21/05/12,15:47:22,02,10,1, 11.9,1,1, 11.338, 10671.998, 132.708, 52296.298 21/05/12,15:47:22,03,10,1, 11.9,1,1, 11.338, 10672.006, 132.682, 52296.319 21/05/12,15:47:22,04,10,1, 11.9,1,1, 11.338, 10671.989, 132.650, 52296.308 21/05/12,15:47:22,05,10,1, 11.9,1,1, 11.338, 10671.968, 132.673, 52296.303 21/05/12,15:47:22,06,10,1, 11.9,1,1, 11.338, 10671.934, 132.631, 52296.277 21/05/12,15:47:22,07,10,1, 11.9,1,1, 11.338, 10671.931, 132.625, 52296.263 21/05/12,15:47:22,08,10,1, 11.9,1,1, 11.338, 10671.903, 132.614, 52296.302 21/05/12,15:47:22,09,10,1, 11.9,1,1, 11.338, 10671.890, 132.605, 52296.263 21/05/12,15:47:22,10,10,1, 11.9,1,1, 11.338, 10671.890, 132.594, 52296.311 21/05/12,15:47:22,11,10,1, 11.9,1,1, 11.338, 10671.844, 132.568, 52296.424 21/05/12,15:47:22,12,10,1, 11.9,1,1, 11.338, 10671.828, 132.556, 52296.213 21/05/12,15:47:22,13,10,1, 11.9,1,1, 11.338, 10671.830, 132.534, 52296.267 21/05/12,15:47:22,14,10,1, 11.9,1,1, 11.338, 10671.824, 132.535, 52296.316 21/05/12,15:47:22,15,10,1, 11.9,1,1, 11.338, 10671.784, 132.501, 52296.273 21/05/12,15:47:22,16,10,1, 11.9,1,1, 11.338, 10671.764, 132.496, 52296.309 21/05/12,15:47:22,17,10,1, 11.9,1,1, 11.338, 10671.751, 132.459, 52296.287 21/05/12,15:47:22,18,10,1, 11.9,1,1, 11.338, 10671.716, 132.469, 52296.290 21/05/12,15:47:22,19,10,1, 11.9,1,1, 11.338, 10671.710, 132.453, 52296.300 21/05/12,15:47:23,00,10,1, 11.8,1,1, 11.336, 10671.706, 132.453, 52296.300 21/05/12,15:47:23,01,10,1, 11.8,1,1, 11.336, 10671.643, 132.388, 52296.279 21/05/12,15:47:23,02,10,1, 11.8,1,1, 11.336, 10671.632, 132.383, 52296.270 21/05/12,15:47:23,03,10,1, 11.8,1,1, 11.336, 10671.621, 132.350, 52296.254 21/05/12,15:47:23,04,10,1, 11.8,1,1, 11.336, 10671.581, 132.342, 52296.280 21/05/12,15:47:23,05,10,1, 11.8,1,1, 11.336, 10671.584, 132.327, 52296.250 21/05/12,15:47:23,06,10,1, 11.8,1,1, 11.336, 10671.556, 132.343, 52296.258 21/05/12,15:47:23,07,10,1, 11.8,1,1, 11.336, 10671.514, 132.306, 52296.259 21/05/12,15:47:23,08,10,1, 11.8,1,1, 11.336, 10671.527, 132.281, 52296.295 21/05/12,15:47:23,09,10,1, 11.8,1,1, 11.336, 10671.514, 132.289, 52296.289 21/05/12,15:47:23,10,10,1, 11.8,1,1, 11.336, 10671.478, 132.255, 52296.290 21/05/12,15:47:23,11,10,1, 11.8,1,1, 11.336, 10671.494, 132.283, 52296.335 21/05/12,15:47:23,12,10,1, 11.8,1,1, 11.336, 10671.448, 132.219, 52296.300 21/05/12,15:47:23,13,10,1, 11.8,1,1, 11.336, 10671.443, 132.225, 52296.336 21/05/12,15:47:23,14,10,1, 11.8,1,1, 11.336, 10671.430, 132.208, 52296.335 21/05/12,15:47:23,15,10,1, 11.8,1,1, 11.336, 10671.429, 132.182, 52296.348 21/05/12,15:47:23,16,10,1, 11.8,1,1, 11.336, 10671.392, 132.169, 52296.310 21/05/12,15:47:23,17,10,1, 11.8,1,1, 11.336, 10671.348, 132.172, 52296.350 21/05/12,15:47:23,18,10,1, 11.8,1,1, 11.336, 10671.353, 132.154, 52296.345 21/05/12,15:47:23,19,10,1, 11.8,1,1, 11.336, 10671.353, 132.134, 52296.371 21/05/12,15:47:24,00,11,1, 11.9,1,1, 11.339, 10671.347, 132.134, 52296.371 21/05/12,15:47:24,01,11,1, 11.9,1,1, 11.339, 10671.311, 132.087, 52296.279 21/05/12,15:47:24,02,11,1, 11.9,1,1, 11.339, 10671.313, 132.083, 52296.338 21/05/12,15:47:24,03,11,1, 11.9,1,1, 11.339, 10671.294, 132.044, 52296.331 21/05/12,15:47:24,04,11,1, 11.9,1,1, 11.339, 10671.268, 132.043, 52296.358 21/05/12,15:47:24,05,11,1, 11.9,1,1, 11.339, 10671.259, 132.013, 52296.313 21/05/12,15:47:24,06,11,1, 11.9,1,1, 11.339, 10671.255, 132.016, 52296.353 21/05/12,15:47:24,07,11,1, 11.9,1,1, 11.339, 10671.234, 131.990, 52296.342 21/05/12,15:47:24,08,11,1, 11.9,1,1, 11.339, 10671.224, 131.982, 52296.337 21/05/12,15:47:24,09,11,1, 11.9,1,1, 11.339, 10671.201, 131.956, 52296.311 21/05/12,15:47:24,10,11,1, 11.9,1,1, 11.339, 10671.199, 131.959, 52296.339 21/05/12,15:47:24,11,11,1, 11.9,1,1, 11.339, 10671.165, 131.921, 52296.314 21/05/12,15:47:24,12,11,1, 11.9,1,1, 11.339, 10671.157, 131.911, 52296.343 21/05/12,15:47:24,13,11,1, 11.9,1,1, 11.339, 10671.174, 131.889, 52296.354 21/05/12,15:47:24,14,11,1, 11.9,1,1, 11.339, 10671.130, 131.882, 52296.384 21/05/12,15:47:24,15,11,1, 11.9,1,1, 11.339, 10671.143, 131.837, 52296.025 21/05/12,15:47:24,16,11,1, 11.9,1,1, 11.339, 10671.065, 131.835, 52296.349 21/05/12,15:47:24,17,11,1, 11.9,1,1, 11.339, 10671.074, 131.828, 52296.432 21/05/12,15:47:24,18,11,1, 11.9,1,1, 11.339, 10671.061, 131.798, 52296.412 21/05/12,15:47:24,19,11,1, 11.9,1,1, 11.339, 10671.081, 131.810, 52296.418 21/05/12,15:47:25,00,10,1, 11.9,1,1, 11.338, 10671.080, 131.810, 52296.418 21/05/12,15:47:25,01,10,1, 11.9,1,1, 11.338, 10671.035, 131.792, 52296.351 21/05/12,15:47:25,02,10,1, 11.9,1,1, 11.338, 10671.018, 131.749, 52296.394 21/05/12,15:47:25,03,10,1, 11.9,1,1, 11.338, 10671.025, 131.745, 52296.411 21/05/12,15:47:25,04,10,1, 11.9,1,1, 11.338, 10671.008, 131.724, 52296.386 21/05/12,15:47:25,05,10,1, 11.9,1,1, 11.338, 10670.999, 131.733, 52296.418 21/05/12,15:47:25,06,10,1, 11.9,1,1, 11.338, 10670.963, 131.711, 52296.441 21/05/12,15:47:25,07,10,1, 11.9,1,1, 11.338, 10670.942, 131.701, 52296.404 21/05/12,15:47:25,08,10,1, 11.9,1,1, 11.338, 10670.934, 131.676, 52296.395 21/05/12,15:47:25,09,10,1, 11.9,1,1, 11.338, 10670.928, 131.669, 52296.434 21/05/12,15:47:25,10,10,1, 11.9,1,1, 11.338, 10670.922, 131.671, 52296.402 21/05/12,15:47:25,11,10,1, 11.9,1,1, 11.338, 10670.900, 131.642, 52296.390 21/05/12,15:47:25,12,10,1, 11.9,1,1, 11.338, 10670.887, 131.648, 52296.414 21/05/12,15:47:25,13,10,1, 11.9,1,1, 11.338, 10670.862, 131.601, 52296.452 21/05/12,15:47:25,14,10,1, 11.9,1,1, 11.338, 10670.859, 131.610, 52296.415 21/05/12,15:47:25,15,10,1, 11.9,1,1, 11.338, 10670.835, 131.599, 52296.402 21/05/12,15:47:25,16,10,1, 11.9,1,1, 11.338, 10670.819, 131.591, 52296.437 21/05/12,15:47:25,17,10,1, 11.9,1,1, 11.338, 10670.809, 131.577, 52296.466 21/05/12,15:47:25,18,10,1, 11.9,1,1, 11.338, 10670.798, 131.563, 52296.487 21/05/12,15:47:25,19,10,1, 11.9,1,1, 11.338, 10670.777, 131.565, 52296.447 21/05/12,15:47:26,00,10,1, 11.8,1,1, 11.339, 10670.772, 131.565, 52296.447 21/05/12,15:47:26,01,10,1, 11.8,1,1, 11.339, 10670.782, 131.548, 52296.472 21/05/12,15:47:26,02,10,1, 11.8,1,1, 11.339, 10670.731, 131.557, 52296.455 21/05/12,15:47:26,03,10,1, 11.8,1,1, 11.339, 10670.732, 131.513, 52296.451 21/05/12,15:47:26,04,10,1, 11.8,1,1, 11.339, 10670.729, 131.504, 52296.411 21/05/12,15:47:26,05,10,1, 11.8,1,1, 11.339, 10670.699, 131.497, 52296.428 21/05/12,15:47:26,06,10,1, 11.8,1,1, 11.339, 10670.695, 131.449, 52296.429 21/05/12,15:47:26,07,10,1, 11.8,1,1, 11.339, 10670.667, 131.483, 52296.452 21/05/12,15:47:26,08,10,1, 11.8,1,1, 11.339, 10670.647, 131.445, 52296.398 21/05/12,15:47:26,09,10,1, 11.8,1,1, 11.339, 10670.622, 131.464, 52296.470 21/05/12,15:47:26,10,10,1, 11.8,1,1, 11.339, 10670.611, 131.426, 52296.418 21/05/12,15:47:26,11,10,1, 11.8,1,1, 11.339, 10670.622, 131.435, 52296.444 21/05/12,15:47:26,12,10,1, 11.8,1,1, 11.339, 10670.607, 131.396, 52296.459 21/05/12,15:47:26,13,10,1, 11.8,1,1, 11.339, 10670.617, 131.403, 52296.489 21/05/12,15:47:26,14,10,1, 11.8,1,1, 11.339, 10670.566, 131.372, 52296.490 21/05/12,15:47:26,15,10,1, 11.8,1,1, 11.339, 10670.570, 131.390, 52296.477 21/05/12,15:47:26,16,10,1, 11.8,1,1, 11.339, 10670.550, 131.346, 52296.488 21/05/12,15:47:26,17,10,1, 11.8,1,1, 11.339, 10670.528, 131.345, 52296.479 21/05/12,15:47:26,18,10,1, 11.8,1,1, 11.339, 10670.518, 131.351, 52296.537 21/05/12,15:47:26,19,10,1, 11.8,1,1, 11.339, 10670.510, 131.315, 52296.524 21/05/12,15:47:27,00,10,1, 11.9,1,1, 11.339, 10670.505, 131.315, 52296.524 21/05/12,15:47:27,01,10,1, 11.9,1,1, 11.339, 10670.487, 131.302, 52296.507 21/05/12,15:47:27,02,10,1, 11.9,1,1, 11.339, 10670.466, 131.318, 52296.499 21/05/12,15:47:27,03,10,1, 11.9,1,1, 11.339, 10670.442, 131.298, 52296.517 21/05/12,15:47:27,04,10,1, 11.9,1,1, 11.339, 10670.445, 131.297, 52296.533 21/05/12,15:47:27,05,10,1, 11.9,1,1, 11.339, 10670.431, 131.254, 52296.546 21/05/12,15:47:27,06,10,1, 11.9,1,1, 11.339, 10670.428, 131.273, 52296.514 21/05/12,15:47:27,07,10,1, 11.9,1,1, 11.339, 10670.389, 131.265, 52296.538 21/05/12,15:47:27,08,10,1, 11.9,1,1, 11.339, 10670.363, 131.259, 52296.550 21/05/12,15:47:27,09,10,1, 11.9,1,1, 11.339, 10670.382, 131.253, 52296.540 21/05/12,15:47:27,10,10,1, 11.9,1,1, 11.339, 10670.356, 131.253, 52296.507 21/05/12,15:47:27,11,10,1, 11.9,1,1, 11.339, 10670.339, 131.229, 52296.525 21/05/12,15:47:27,12,10,1, 11.9,1,1, 11.339, 10670.309, 131.225, 52296.584 21/05/12,15:47:27,13,10,1, 11.9,1,1, 11.339, 10670.307, 131.186, 52296.576 21/05/12,15:47:27,14,10,1, 11.9,1,1, 11.339, 10670.299, 131.184, 52296.543 21/05/12,15:47:27,15,10,1, 11.9,1,1, 11.339, 10670.289, 131.191, 52296.551 21/05/12,15:47:27,16,10,1, 11.9,1,1, 11.339, 10670.280, 131.141, 52296.528 21/05/12,15:47:27,17,10,1, 11.9,1,1, 11.339, 10670.264, 131.175, 52296.585 21/05/12,15:47:27,18,10,1, 11.9,1,1, 11.339, 10670.235, 131.139, 52296.561 21/05/12,15:47:27,19,10,1, 11.9,1,1, 11.339, 10670.226, 131.121, 52296.552 21/05/12,15:47:28,00,10,1, 11.9,1,1, 11.340, 10670.221, 131.121, 52296.552 21/05/12,15:47:28,01,10,1, 11.9,1,1, 11.340, 10670.208, 131.085, 52296.570 21/05/12,15:47:28,02,10,1, 11.9,1,1, 11.340, 10670.196, 131.089, 52296.575 21/05/12,15:47:28,03,10,1, 11.9,1,1, 11.340, 10670.193, 131.041, 52296.596 21/05/12,15:47:28,04,10,1, 11.9,1,1, 11.340, 10670.148, 131.054, 52296.582 21/05/12,15:47:28,05,10,1, 11.9,1,1, 11.340, 10670.150, 131.052, 52296.561 21/05/12,15:47:28,06,10,1, 11.9,1,1, 11.340, 10670.140, 131.034, 52296.595 21/05/12,15:47:28,07,10,1, 11.9,1,1, 11.340, 10670.094, 131.035, 52296.592 21/05/12,15:47:28,08,10,1, 11.9,1,1, 11.340, 10670.102, 131.024, 52296.602 21/05/12,15:47:28,09,10,1, 11.9,1,1, 11.340, 10670.090, 131.012, 52296.603 21/05/12,15:47:28,10,10,1, 11.9,1,1, 11.340, 10670.073, 131.000, 52296.609 21/05/12,15:47:28,11,10,1, 11.9,1,1, 11.340, 10670.049, 130.964, 52296.605 21/05/12,15:47:28,12,10,1, 11.9,1,1, 11.340, 10670.045, 130.990, 52296.605 21/05/12,15:47:28,13,10,1, 11.9,1,1, 11.340, 10670.004, 130.960, 52296.583 21/05/12,15:47:28,14,10,1, 11.9,1,1, 11.340, 10670.015, 130.968, 52296.625 21/05/12,15:47:28,15,10,1, 11.9,1,1, 11.340, 10669.999, 130.936, 52296.592 21/05/12,15:47:28,16,10,1, 11.9,1,1, 11.340, 10669.983, 130.935, 52296.585 21/05/12,15:47:28,17,10,1, 11.9,1,1, 11.340, 10669.962, 130.926, 52296.604 21/05/12,15:47:28,18,10,1, 11.9,1,1, 11.340, 10669.950, 130.905, 52296.615 21/05/12,15:47:28,19,10,1, 11.9,1,1, 11.340, 10669.937, 130.919, 52296.584 21/05/12,15:47:29,00,10,1, 11.8,1,1, 11.336, 10669.937, 130.919, 52296.584 21/05/12,15:47:29,01,10,1, 11.8,1,1, 11.336, 10669.918, 130.899, 52296.569 21/05/12,15:47:29,02,10,1, 11.8,1,1, 11.336, 10669.910, 130.879, 52296.592 21/05/12,15:47:29,03,10,1, 11.8,1,1, 11.336, 10669.891, 130.885, 52296.588 21/05/12,15:47:29,04,10,1, 11.8,1,1, 11.336, 10669.882, 130.851, 52296.562 21/05/12,15:47:29,05,10,1, 11.8,1,1, 11.336, 10669.865, 130.850, 52296.567 21/05/12,15:47:29,06,10,1, 11.8,1,1, 11.336, 10669.848, 130.840, 52296.569 21/05/12,15:47:29,07,10,1, 11.8,1,1, 11.336, 10669.789, 130.857, 52296.582 21/05/12,15:47:29,08,10,1, 11.8,1,1, 11.336, 10669.804, 130.812, 52296.591 21/05/12,15:47:29,09,10,1, 11.8,1,1, 11.336, 10669.805, 130.790, 52296.588 21/05/12,15:47:29,10,10,1, 11.8,1,1, 11.336, 10669.752, 130.795, 52296.590 21/05/12,15:47:29,11,10,1, 11.8,1,1, 11.336, 10669.782, 130.785, 52296.603 21/05/12,15:47:29,12,10,1, 11.8,1,1, 11.336, 10669.762, 130.768, 52296.593 21/05/12,15:47:29,13,10,1, 11.8,1,1, 11.336, 10669.752, 130.736, 52296.578 21/05/12,15:47:29,14,10,1, 11.8,1,1, 11.336, 10669.716, 130.765, 52296.615 21/05/12,15:47:29,15,10,1, 11.8,1,1, 11.336, 10669.720, 130.706, 52296.578 21/05/12,15:47:29,16,10,1, 11.8,1,1, 11.336, 10669.694, 130.723, 52296.592 21/05/12,15:47:29,17,10,1, 11.8,1,1, 11.336, 10669.706, 130.709, 52296.548 21/05/12,15:47:29,18,10,1, 11.8,1,1, 11.336, 10669.697, 130.705, 52296.612 21/05/12,15:47:29,19,10,1, 11.8,1,1, 11.336, 10669.664, 130.662, 52296.582 21/05/12,15:47:30,00,10,1, 11.8,1,1, 11.341, 10669.662, 130.662, 52296.582 21/05/12,15:47:30,01,10,1, 11.8,1,1, 11.341, 10669.633, 130.649, 52296.571 21/05/12,15:47:30,02,10,1, 11.8,1,1, 11.341, 10669.634, 130.638, 52296.583 21/05/12,15:47:30,03,10,1, 11.8,1,1, 11.341, 10669.597, 130.615, 52296.607 21/05/12,15:47:30,04,10,1, 11.8,1,1, 11.341, 10669.615, 130.603, 52296.593 21/05/12,15:47:30,05,10,1, 11.8,1,1, 11.341, 10669.598, 130.603, 52296.570 21/05/12,15:47:30,06,10,1, 11.8,1,1, 11.341, 10669.583, 130.565, 52296.576 21/05/12,15:47:30,07,10,1, 11.8,1,1, 11.341, 10669.580, 130.577, 52296.600 21/05/12,15:47:30,08,10,1, 11.8,1,1, 11.341, 10669.560, 130.532, 52296.566 21/05/12,15:47:30,09,10,1, 11.8,1,1, 11.341, 10669.579, 130.551, 52296.565 21/05/12,15:47:30,10,10,1, 11.8,1,1, 11.341, 10669.521, 130.507, 52296.588 21/05/12,15:47:30,11,10,1, 11.8,1,1, 11.341, 10669.522, 130.548, 52296.657 21/05/12,15:47:30,12,10,1, 11.8,1,1, 11.341, 10669.490, 130.521, 52296.651 21/05/12,15:47:30,13,10,1, 11.8,1,1, 11.341, 10669.482, 130.519, 52296.595 21/05/12,15:47:30,14,10,1, 11.8,1,1, 11.341, 10669.478, 130.493, 52296.585 21/05/12,15:47:30,15,10,1, 11.8,1,1, 11.341, 10669.445, 130.478, 52296.581 21/05/12,15:47:30,16,10,1, 11.8,1,1, 11.341, 10669.429, 130.460, 52296.596 21/05/12,15:47:30,17,10,1, 11.8,1,1, 11.341, 10669.390, 130.463, 52296.636 21/05/12,15:47:30,18,10,1, 11.8,1,1, 11.341, 10669.398, 130.458, 52296.569 21/05/12,15:47:30,19,10,1, 11.8,1,1, 11.341, 10669.362, 130.426, 52296.585 21/05/12,15:47:31,00,10,1, 11.8,1,1, 11.335, 10669.361, 130.426, 52296.585 21/05/12,15:47:31,01,10,1, 11.8,1,1, 11.335, 10669.373, 130.428, 52296.580 21/05/12,15:47:31,02,10,1, 11.8,1,1, 11.335, 10669.322, 130.413, 52296.587 21/05/12,15:47:31,03,10,1, 11.8,1,1, 11.335, 10669.309, 130.403, 52296.598 21/05/12,15:47:31,04,10,1, 11.8,1,1, 11.335, 10669.306, 130.390, 52296.621 21/05/12,15:47:31,05,10,1, 11.8,1,1, 11.335, 10669.289, 130.372, 52296.572 21/05/12,15:47:31,06,10,1, 11.8,1,1, 11.335, 10669.285, 130.407, 52296.590 21/05/12,15:47:31,07,10,1, 11.8,1,1, 11.335, 10669.254, 130.370, 52296.607 21/05/12,15:47:31,08,10,1, 11.8,1,1, 11.335, 10669.260, 130.347, 52296.627 21/05/12,15:47:31,09,10,1, 11.8,1,1, 11.335, 10669.239, 130.338, 52296.635 21/05/12,15:47:31,10,10,1, 11.8,1,1, 11.335, 10669.230, 130.321, 52296.629 21/05/12,15:47:31,11,10,1, 11.8,1,1, 11.335, 10669.189, 130.284, 52296.589 21/05/12,15:47:31,12,10,1, 11.8,1,1, 11.335, 10669.203, 130.287, 52296.599 21/05/12,15:47:31,13,10,1, 11.8,1,1, 11.335, 10669.179, 130.263, 52296.661 21/05/12,15:47:31,14,10,1, 11.8,1,1, 11.335, 10669.154, 130.266, 52296.634 21/05/12,15:47:31,15,10,1, 11.8,1,1, 11.335, 10669.171, 130.263, 52296.627 21/05/12,15:47:31,16,10,1, 11.8,1,1, 11.335, 10669.155, 130.235, 52296.601 21/05/12,15:47:31,17,10,1, 11.8,1,1, 11.335, 10669.168, 130.219, 52296.635 21/05/12,15:47:31,18,10,1, 11.8,1,1, 11.335, 10669.112, 130.209, 52296.608 21/05/12,15:47:31,19,10,1, 11.8,1,1, 11.335, 10669.106, 130.200, 52296.680 21/05/12,15:47:32,00,10,1, 11.8,1,1, 11.337, 10669.103, 130.200, 52296.680 21/05/12,15:47:32,01,10,1, 11.8,1,1, 11.337, 10669.090, 130.183, 52296.685 21/05/12,15:47:32,02,10,1, 11.8,1,1, 11.337, 10669.057, 130.149, 52296.610 21/05/12,15:47:32,03,10,1, 11.8,1,1, 11.337, 10669.094, 130.176, 52296.667 21/05/12,15:47:32,04,10,1, 11.8,1,1, 11.337, 10669.077, 130.140, 52296.640 21/05/12,15:47:32,05,10,1, 11.8,1,1, 11.337, 10669.045, 130.154, 52296.651 21/05/12,15:47:32,06,10,1, 11.8,1,1, 11.337, 10669.022, 130.110, 52296.627 21/05/12,15:47:32,07,10,1, 11.8,1,1, 11.337, 10669.036, 130.090, 52296.677 21/05/12,15:47:32,08,10,1, 11.8,1,1, 11.337, 10669.012, 130.067, 52296.689 21/05/12,15:47:32,09,10,1, 11.8,1,1, 11.337, 10669.006, 130.054, 52296.639 21/05/12,15:47:32,10,10,1, 11.8,1,1, 11.337, 10669.003, 130.072, 52296.675 21/05/12,15:47:32,11,10,1, 11.8,1,1, 11.337, 10668.965, 130.018, 52296.650 21/05/12,15:47:32,12,10,1, 11.8,1,1, 11.337, 10668.973, 130.030, 52296.658 21/05/12,15:47:32,13,10,1, 11.8,1,1, 11.337, 10668.953, 129.990, 52296.694 21/05/12,15:47:32,14,10,1, 11.8,1,1, 11.337, 10668.929, 129.998, 52296.693 21/05/12,15:47:32,15,10,1, 11.8,1,1, 11.337, 10668.919, 129.969, 52296.631 21/05/12,15:47:32,16,10,1, 11.8,1,1, 11.337, 10668.915, 129.978, 52296.684 21/05/12,15:47:32,17,10,1, 11.8,1,1, 11.337, 10668.880, 129.945, 52296.656 21/05/12,15:47:32,18,10,1, 11.8,1,1, 11.337, 10668.871, 129.943, 52296.676 21/05/12,15:47:32,19,10,1, 11.8,1,1, 11.337, 10668.845, 129.916, 52296.704 21/05/12,15:47:33,00,10,1, 11.8,1,1, 11.337, 10668.844, 129.916, 52296.704 21/05/12,15:47:33,01,10,1, 11.8,1,1, 11.337, 10668.831, 129.878, 52296.711 21/05/12,15:47:33,02,10,1, 11.8,1,1, 11.337, 10668.803, 129.877, 52296.704 21/05/12,15:47:33,03,10,1, 11.8,1,1, 11.337, 10668.813, 129.845, 52296.691 21/05/12,15:47:33,04,10,1, 11.8,1,1, 11.337, 10668.800, 129.824, 52296.642 21/05/12,15:47:33,05,10,1, 11.8,1,1, 11.337, 10668.769, 129.829, 52296.684 21/05/12,15:47:33,06,10,1, 11.8,1,1, 11.337, 10668.773, 129.785, 52296.634 21/05/12,15:47:33,07,10,1, 11.8,1,1, 11.337, 10668.730, 129.762, 52296.704 21/05/12,15:47:33,08,10,1, 11.8,1,1, 11.337, 10668.722, 129.770, 52296.758 21/05/12,15:47:33,09,10,1, 11.8,1,1, 11.337, 10668.740, 129.751, 52296.729 21/05/12,15:47:33,10,10,1, 11.8,1,1, 11.337, 10668.692, 129.745, 52296.693 21/05/12,15:47:33,11,10,1, 11.8,1,1, 11.337, 10668.707, 129.722, 52296.745 21/05/12,15:47:33,12,10,1, 11.8,1,1, 11.337, 10668.677, 129.702, 52296.698 21/05/12,15:47:33,13,10,1, 11.8,1,1, 11.337, 10668.662, 129.709, 52296.719 21/05/12,15:47:33,14,10,1, 11.8,1,1, 11.337, 10668.642, 129.648, 52296.673 21/05/12,15:47:33,15,10,1, 11.8,1,1, 11.337, 10668.618, 129.647, 52296.753 21/05/12,15:47:33,16,10,1, 11.8,1,1, 11.337, 10668.615, 129.633, 52296.721 21/05/12,15:47:33,17,10,1, 11.8,1,1, 11.337, 10668.597, 129.612, 52296.729 21/05/12,15:47:33,18,10,1, 11.8,1,1, 11.337, 10668.581, 129.608, 52296.650 21/05/12,15:47:33,19,10,1, 11.8,1,1, 11.337, 10668.602, 129.569, 52296.770 21/05/12,15:47:34,00,10,1, 11.9,1,1, 11.340, 10668.602, 129.569, 52296.770 21/05/12,15:47:34,01,10,1, 11.9,1,1, 11.340, 10668.536, 129.525, 52296.686 21/05/12,15:47:34,02,10,1, 11.9,1,1, 11.340, 10668.522, 129.545, 52296.706 21/05/12,15:47:34,03,10,1, 11.9,1,1, 11.340, 10668.511, 129.513, 52296.706 21/05/12,15:47:34,04,10,1, 11.9,1,1, 11.340, 10668.501, 129.509, 52296.705 21/05/12,15:47:34,05,10,1, 11.9,1,1, 11.340, 10668.480, 129.475, 52296.701 21/05/12,15:47:34,06,10,1, 11.9,1,1, 11.340, 10668.479, 129.470, 52296.670 21/05/12,15:47:34,07,10,1, 11.9,1,1, 11.340, 10668.474, 129.424, 52296.762 21/05/12,15:47:34,08,10,1, 11.9,1,1, 11.340, 10668.459, 129.426, 52296.719 21/05/12,15:47:34,09,10,1, 11.9,1,1, 11.340, 10668.422, 129.407, 52296.704 21/05/12,15:47:34,10,10,1, 11.9,1,1, 11.340, 10668.438, 129.381, 52296.704 21/05/12,15:47:34,11,10,1, 11.9,1,1, 11.340, 10668.412, 129.369, 52296.723 21/05/12,15:47:34,12,10,1, 11.9,1,1, 11.340, 10668.374, 129.321, 52296.714 21/05/12,15:47:34,13,10,1, 11.9,1,1, 11.340, 10668.369, 129.321, 52296.691 21/05/12,15:47:34,14,10,1, 11.9,1,1, 11.340, 10668.362, 129.299, 52296.680 21/05/12,15:47:34,15,10,1, 11.9,1,1, 11.340, 10668.339, 129.285, 52296.724 21/05/12,15:47:34,16,10,1, 11.9,1,1, 11.340, 10668.323, 129.238, 52296.688 21/05/12,15:47:34,17,10,1, 11.9,1,1, 11.340, 10668.309, 129.252, 52296.677 21/05/12,15:47:34,18,10,1, 11.9,1,1, 11.340, 10668.290, 129.202, 52296.675 21/05/12,15:47:34,19,10,1, 11.9,1,1, 11.340, 10668.284, 129.201, 52296.678 21/05/12,15:47:35,00,10,1, 11.9,1,1, 11.337, 10668.277, 129.201, 52296.678 21/05/12,15:47:35,01,10,1, 11.9,1,1, 11.337, 10668.241, 129.164, 52296.696 21/05/12,15:47:35,02,10,1, 11.9,1,1, 11.337, 10668.234, 129.129, 52296.661 21/05/12,15:47:35,03,10,1, 11.9,1,1, 11.337, 10668.224, 129.111, 52296.694 21/05/12,15:47:35,04,10,1, 11.9,1,1, 11.337, 10668.214, 129.129, 52296.703 21/05/12,15:47:35,05,10,1, 11.9,1,1, 11.337, 10668.191, 129.069, 52296.728 21/05/12,15:47:35,06,10,1, 11.9,1,1, 11.337, 10668.184, 129.066, 52296.687 21/05/12,15:47:35,07,10,1, 11.9,1,1, 11.337, 10668.163, 129.052, 52296.704 21/05/12,15:47:35,08,10,1, 11.9,1,1, 11.337, 10668.157, 129.068, 52296.726 21/05/12,15:47:35,09,10,1, 11.9,1,1, 11.337, 10668.171, 129.009, 52296.714 21/05/12,15:47:35,10,10,1, 11.9,1,1, 11.337, 10668.159, 128.997, 52296.685 21/05/12,15:47:35,11,10,1, 11.9,1,1, 11.337, 10668.124, 128.970, 52296.668 21/05/12,15:47:35,12,10,1, 11.9,1,1, 11.337, 10668.135, 128.961, 52296.699 21/05/12,15:47:35,13,10,1, 11.9,1,1, 11.337, 10668.101, 128.932, 52296.740 21/05/12,15:47:35,14,10,1, 11.9,1,1, 11.337, 10668.075, 128.915, 52296.727 21/05/12,15:47:35,15,10,1, 11.9,1,1, 11.337, 10668.049, 128.896, 52296.699 21/05/12,15:47:35,16,10,1, 11.9,1,1, 11.337, 10668.054, 128.886, 52296.703 21/05/12,15:47:35,17,10,1, 11.9,1,1, 11.337, 10668.046, 128.849, 52296.732 21/05/12,15:47:35,18,10,1, 11.9,1,1, 11.337, 10668.037, 128.829, 52296.737 21/05/12,15:47:35,19,10,1, 11.9,1,1, 11.337, 10668.018, 128.800, 52296.756 21/05/12,15:47:36,00,10,1, 11.8,1,1, 11.337, 10668.010, 128.800, 52296.756 21/05/12,15:47:36,01,10,1, 11.8,1,1, 11.337, 10667.997, 128.776, 52296.735 21/05/12,15:47:36,02,10,1, 11.8,1,1, 11.337, 10667.989, 128.745, 52296.739 21/05/12,15:47:36,03,10,1, 11.8,1,1, 11.337, 10667.983, 128.744, 52296.690 21/05/12,15:47:36,04,10,1, 11.8,1,1, 11.337, 10667.936, 128.732, 52296.726 21/05/12,15:47:36,05,10,1, 11.8,1,1, 11.337, 10667.938, 128.694, 52296.671 21/05/12,15:47:36,06,10,1, 11.8,1,1, 11.337, 10667.935, 128.662, 52296.694 21/05/12,15:47:36,07,10,1, 11.8,1,1, 11.337, 10667.910, 128.656, 52296.720 21/05/12,15:47:36,08,10,1, 11.8,1,1, 11.337, 10667.881, 128.628, 52296.684 21/05/12,15:47:36,09,10,1, 11.8,1,1, 11.337, 10667.893, 128.628, 52296.711 21/05/12,15:47:36,10,10,1, 11.8,1,1, 11.337, 10667.878, 128.588, 52296.704 21/05/12,15:47:36,11,10,1, 11.8,1,1, 11.337, 10667.858, 128.584, 52296.703 21/05/12,15:47:36,12,10,1, 11.8,1,1, 11.337, 10667.866, 128.560, 52296.700 21/05/12,15:47:36,13,10,1, 11.8,1,1, 11.337, 10667.844, 128.555, 52296.726 21/05/12,15:47:36,14,10,1, 11.8,1,1, 11.337, 10667.845, 128.531, 52296.747 21/05/12,15:47:36,15,10,1, 11.8,1,1, 11.337, 10667.821, 128.493, 52296.740 21/05/12,15:47:36,16,10,1, 11.8,1,1, 11.337, 10667.821, 128.495, 52296.748 21/05/12,15:47:36,17,10,1, 11.8,1,1, 11.337, 10667.796, 128.459, 52296.736 21/05/12,15:47:36,18,10,1, 11.8,1,1, 11.337, 10667.799, 128.459, 52296.727 21/05/12,15:47:36,19,10,1, 11.8,1,1, 11.337, 10667.785, 128.438, 52296.718 21/05/12,15:47:37,00,10,1, 11.9,1,1, 11.336, 10667.784, 128.438, 52296.718 21/05/12,15:47:37,01,10,1, 11.9,1,1, 11.336, 10667.736, 128.352, 52296.724 21/05/12,15:47:37,02,10,1, 11.9,1,1, 11.336, 10667.722, 128.380, 52296.711 21/05/12,15:47:37,03,10,1, 11.9,1,1, 11.336, 10667.711, 128.338, 52296.713 21/05/12,15:47:37,04,10,1, 11.9,1,1, 11.336, 10667.692, 128.340, 52296.737 21/05/12,15:47:37,05,10,1, 11.9,1,1, 11.336, 10667.672, 128.308, 52296.738 21/05/12,15:47:37,06,10,1, 11.9,1,1, 11.336, 10667.675, 128.285, 52296.764 21/05/12,15:47:37,07,10,1, 11.9,1,1, 11.336, 10667.633, 128.266, 52296.682 21/05/12,15:47:37,08,10,1, 11.9,1,1, 11.336, 10667.622, 128.252, 52296.777 21/05/12,15:47:37,09,10,1, 11.9,1,1, 11.336, 10667.607, 128.226, 52296.676 21/05/12,15:47:37,10,10,1, 11.9,1,1, 11.336, 10667.570, 128.199, 52296.750 21/05/12,15:47:37,11,10,1, 11.9,1,1, 11.336, 10667.596, 128.183, 52296.749 21/05/12,15:47:37,12,10,1, 11.9,1,1, 11.336, 10667.595, 128.163, 52296.720 21/05/12,15:47:37,13,10,1, 11.9,1,1, 11.336, 10667.555, 128.161, 52296.757 21/05/12,15:47:37,14,10,1, 11.9,1,1, 11.336, 10667.533, 128.120, 52296.706 21/05/12,15:47:37,15,10,1, 11.9,1,1, 11.336, 10667.526, 128.081, 52296.731 21/05/12,15:47:37,16,10,1, 11.9,1,1, 11.336, 10667.506, 128.082, 52296.711 21/05/12,15:47:37,17,10,1, 11.9,1,1, 11.336, 10667.512, 128.023, 52296.730 21/05/12,15:47:37,18,10,1, 11.9,1,1, 11.336, 10667.511, 128.011, 52296.742 21/05/12,15:47:37,19,10,1, 11.9,1,1, 11.336, 10667.453, 127.986, 52296.734 21/05/12,15:47:38,00,09,1, 11.9,1,1, 11.341, 10667.450, 127.986, 52296.734 21/05/12,15:47:38,01,09,1, 11.9,1,1, 11.341, 10667.434, 127.929, 52296.763 21/05/12,15:47:38,02,09,1, 11.9,1,1, 11.341, 10667.394, 127.928, 52296.737 21/05/12,15:47:38,03,09,1, 11.9,1,1, 11.341, 10667.411, 127.899, 52296.741 21/05/12,15:47:38,04,09,1, 11.9,1,1, 11.341, 10667.366, 127.896, 52296.771 21/05/12,15:47:38,05,09,1, 11.9,1,1, 11.341, 10667.337, 127.850, 52296.778 21/05/12,15:47:38,06,09,1, 11.9,1,1, 11.341, 10667.357, 127.845, 52296.757 21/05/12,15:47:38,07,09,1, 11.9,1,1, 11.341, 10667.343, 127.767, 52296.739 21/05/12,15:47:38,08,09,1, 11.9,1,1, 11.341, 10667.313, 127.789, 52296.757 21/05/12,15:47:38,09,09,1, 11.9,1,1, 11.341, 10667.285, 127.731, 52296.733 21/05/12,15:47:38,10,09,1, 11.9,1,1, 11.341, 10667.282, 127.731, 52296.732 21/05/12,15:47:38,11,09,1, 11.9,1,1, 11.341, 10667.263, 127.722, 52296.748 21/05/12,15:47:38,12,09,1, 11.9,1,1, 11.341, 10667.259, 127.717, 52296.753 21/05/12,15:47:38,13,09,1, 11.9,1,1, 11.341, 10667.248, 127.665, 52296.749 21/05/12,15:47:38,14,09,1, 11.9,1,1, 11.341, 10667.227, 127.615, 52296.739 21/05/12,15:47:38,15,09,1, 11.9,1,1, 11.341, 10667.223, 127.615, 52296.723 21/05/12,15:47:38,16,09,1, 11.9,1,1, 11.341, 10667.221, 127.595, 52296.784 21/05/12,15:47:38,17,09,1, 11.9,1,1, 11.341, 10667.209, 127.569, 52296.772 21/05/12,15:47:38,18,09,1, 11.9,1,1, 11.341, 10667.175, 127.518, 52296.786 21/05/12,15:47:38,19,09,1, 11.9,1,1, 11.341, 10667.165, 127.519, 52296.767 21/05/12,15:47:39,00,09,1, 11.8,1,1, 11.337, 10667.158, 127.519, 52296.767 21/05/12,15:47:39,01,09,1, 11.8,1,1, 11.337, 10667.130, 127.481, 52296.742 21/05/12,15:47:39,02,09,1, 11.8,1,1, 11.337, 10667.153, 127.465, 52296.755 21/05/12,15:47:39,03,09,1, 11.8,1,1, 11.337, 10667.118, 127.439, 52296.766 21/05/12,15:47:39,04,09,1, 11.8,1,1, 11.337, 10667.135, 127.380, 52296.729 21/05/12,15:47:39,05,09,1, 11.8,1,1, 11.337, 10667.089, 127.391, 52296.721 21/05/12,15:47:39,06,09,1, 11.8,1,1, 11.337, 10667.082, 127.377, 52296.728 21/05/12,15:47:39,07,09,1, 11.8,1,1, 11.337, 10667.074, 127.334, 52296.716 21/05/12,15:47:39,08,09,1, 11.8,1,1, 11.337, 10667.075, 127.327, 52296.738 21/05/12,15:47:39,09,09,1, 11.8,1,1, 11.337, 10667.061, 127.295, 52296.750 21/05/12,15:47:39,10,09,1, 11.8,1,1, 11.337, 10667.041, 127.280, 52296.766 21/05/12,15:47:39,11,09,1, 11.8,1,1, 11.337, 10667.046, 127.280, 52296.764 21/05/12,15:47:39,12,09,1, 11.8,1,1, 11.337, 10667.022, 127.249, 52296.764 21/05/12,15:47:39,13,09,1, 11.8,1,1, 11.337, 10666.986, 127.226, 52296.715 21/05/12,15:47:39,14,09,1, 11.8,1,1, 11.337, 10667.003, 127.218, 52296.783 21/05/12,15:47:39,15,09,1, 11.8,1,1, 11.337, 10666.975, 127.178, 52296.771 21/05/12,15:47:39,16,09,1, 11.8,1,1, 11.337, 10666.972, 127.166, 52296.743 21/05/12,15:47:39,17,09,1, 11.8,1,1, 11.337, 10666.926, 127.151, 52296.755 21/05/12,15:47:39,18,09,1, 11.8,1,1, 11.337, 10666.926, 127.140, 52296.735 21/05/12,15:47:39,19,09,1, 11.8,1,1, 11.337, 10666.907, 127.086, 52296.720 21/05/12,15:47:40,00,09,1, 11.8,1,1, 11.338, 10666.900, 127.086, 52296.720 21/05/12,15:47:40,01,09,1, 11.8,1,1, 11.338, 10666.890, 127.067, 52296.770 21/05/12,15:47:40,02,09,1, 11.8,1,1, 11.338, 10666.883, 127.047, 52296.769 21/05/12,15:47:40,03,09,1, 11.8,1,1, 11.338, 10666.884, 127.031, 52296.765 21/05/12,15:47:40,04,09,1, 11.8,1,1, 11.338, 10666.861, 127.027, 52296.776 21/05/12,15:47:40,05,09,1, 11.8,1,1, 11.338, 10666.851, 126.997, 52296.770 21/05/12,15:47:40,06,09,1, 11.8,1,1, 11.338, 10666.823, 126.957, 52296.740 21/05/12,15:47:40,07,09,1, 11.8,1,1, 11.338, 10666.828, 126.946, 52296.780 21/05/12,15:47:40,08,09,1, 11.8,1,1, 11.338, 10666.818, 126.926, 52296.756 21/05/12,15:47:40,09,09,1, 11.8,1,1, 11.338, 10666.804, 126.909, 52296.799 21/05/12,15:47:40,10,09,1, 11.8,1,1, 11.338, 10666.800, 126.888, 52296.729 21/05/12,15:47:40,11,09,1, 11.8,1,1, 11.338, 10666.788, 126.865, 52296.625 21/05/12,15:47:40,12,09,1, 11.8,1,1, 11.338, 10666.755, 126.841, 52296.846 21/05/12,15:47:40,13,09,1, 11.8,1,1, 11.338, 10666.761, 126.815, 52296.787 21/05/12,15:47:40,14,09,1, 11.8,1,1, 11.338, 10666.748, 126.778, 52296.756 21/05/12,15:47:40,15,09,1, 11.8,1,1, 11.338, 10666.754, 126.800, 52296.760 21/05/12,15:47:40,16,09,1, 11.8,1,1, 11.338, 10666.731, 126.752, 52296.775 21/05/12,15:47:40,17,09,1, 11.8,1,1, 11.338, 10666.717, 126.726, 52296.746 21/05/12,15:47:40,18,09,1, 11.8,1,1, 11.338, 10666.712, 126.697, 52296.740 21/05/12,15:47:40,19,09,1, 11.8,1,1, 11.338, 10666.689, 126.702, 52296.771 21/05/12,15:47:41,00,09,1, 11.8,1,1, 11.342, 10666.683, 126.702, 52296.771 21/05/12,15:47:41,01,09,1, 11.8,1,1, 11.342, 10666.693, 126.652, 52296.753 21/05/12,15:47:41,02,09,1, 11.8,1,1, 11.342, 10666.654, 126.648, 52296.731 21/05/12,15:47:41,03,09,1, 11.8,1,1, 11.342, 10666.667, 126.597, 52296.755 21/05/12,15:47:41,04,09,1, 11.8,1,1, 11.342, 10666.632, 126.597, 52296.749 21/05/12,15:47:41,05,09,1, 11.8,1,1, 11.342, 10666.626, 126.583, 52296.740 21/05/12,15:47:41,06,09,1, 11.8,1,1, 11.342, 10666.610, 126.581, 52296.740 21/05/12,15:47:41,07,09,1, 11.8,1,1, 11.342, 10666.622, 126.519, 52296.766 21/05/12,15:47:41,08,09,1, 11.8,1,1, 11.342, 10666.601, 126.512, 52296.754 21/05/12,15:47:41,09,09,1, 11.8,1,1, 11.342, 10666.587, 126.478, 52296.750 21/05/12,15:47:41,10,09,1, 11.8,1,1, 11.342, 10666.573, 126.470, 52296.764 21/05/12,15:47:41,11,09,1, 11.8,1,1, 11.342, 10666.587, 126.437, 52296.761 21/05/12,15:47:41,12,09,1, 11.8,1,1, 11.342, 10666.567, 126.409, 52296.768 21/05/12,15:47:41,13,09,1, 11.8,1,1, 11.342, 10666.544, 126.388, 52296.786 21/05/12,15:47:41,14,09,1, 11.8,1,1, 11.342, 10666.577, 126.366, 52296.748 21/05/12,15:47:41,15,09,1, 11.8,1,1, 11.342, 10666.542, 126.330, 52296.696 21/05/12,15:47:41,16,09,1, 11.8,1,1, 11.342, 10666.495, 126.304, 52296.788 21/05/12,15:47:41,17,09,1, 11.8,1,1, 11.342, 10666.507, 126.285, 52296.759 21/05/12,15:47:41,18,09,1, 11.8,1,1, 11.342, 10666.492, 126.274, 52296.742 21/05/12,15:47:41,19,09,1, 11.8,1,1, 11.342, 10666.478, 126.254, 52296.779 21/05/12,15:47:42,00,09,1, 11.9,1,1, 11.336, 10666.474, 126.254, 52296.779 21/05/12,15:47:42,01,09,1, 11.9,1,1, 11.336, 10666.435, 126.209, 52296.737 21/05/12,15:47:42,02,09,1, 11.9,1,1, 11.336, 10666.453, 126.169, 52296.741 21/05/12,15:47:42,03,09,1, 11.9,1,1, 11.336, 10666.437, 126.144, 52296.736 21/05/12,15:47:42,04,09,1, 11.9,1,1, 11.336, 10666.448, 126.092, 52296.727 21/05/12,15:47:42,05,09,1, 11.9,1,1, 11.336, 10666.444, 126.104, 52296.713 21/05/12,15:47:42,06,09,1, 11.9,1,1, 11.336, 10666.414, 126.087, 52296.745 21/05/12,15:47:42,07,09,1, 11.9,1,1, 11.336, 10666.413, 126.043, 52296.754 21/05/12,15:47:42,08,09,1, 11.9,1,1, 11.336, 10666.401, 126.045, 52296.759 21/05/12,15:47:42,09,09,1, 11.9,1,1, 11.336, 10666.379, 126.002, 52296.733 21/05/12,15:47:42,10,09,1, 11.9,1,1, 11.336, 10666.393, 125.999, 52296.716 21/05/12,15:47:42,11,09,1, 11.9,1,1, 11.336, 10666.371, 125.969, 52296.763 21/05/12,15:47:42,12,09,1, 11.9,1,1, 11.336, 10666.357, 125.941, 52296.768 21/05/12,15:47:42,13,09,1, 11.9,1,1, 11.336, 10666.346, 125.942, 52296.749 21/05/12,15:47:42,14,09,1, 11.9,1,1, 11.336, 10666.320, 125.906, 52296.784 21/05/12,15:47:42,15,09,1, 11.9,1,1, 11.336, 10666.308, 125.879, 52296.746 21/05/12,15:47:42,16,09,1, 11.9,1,1, 11.336, 10666.324, 125.865, 52296.730 21/05/12,15:47:42,17,09,1, 11.9,1,1, 11.336, 10666.290, 125.818, 52296.708 21/05/12,15:47:42,18,09,1, 11.9,1,1, 11.336, 10666.296, 125.835, 52296.759 21/05/12,15:47:42,19,09,1, 11.9,1,1, 11.336, 10666.282, 125.805, 52296.761 21/05/12,15:47:43,00,10,1, 11.9,1,1, 11.343, 10666.274, 125.805, 52296.761 21/05/12,15:47:43,01,10,1, 11.9,1,1, 11.343, 10666.251, 125.759, 52296.742 21/05/12,15:47:43,02,10,1, 11.9,1,1, 11.343, 10666.199, 125.740, 52296.745 21/05/12,15:47:43,03,10,1, 11.9,1,1, 11.343, 10666.189, 125.737, 52296.778 21/05/12,15:47:43,04,10,1, 11.9,1,1, 11.343, 10666.190, 125.681, 52296.736 21/05/12,15:47:43,05,10,1, 11.9,1,1, 11.343, 10666.192, 125.680, 52296.727 21/05/12,15:47:43,06,10,1, 11.9,1,1, 11.343, 10666.154, 125.640, 52296.739 21/05/12,15:47:43,07,10,1, 11.9,1,1, 11.343, 10666.135, 125.620, 52296.727 21/05/12,15:47:43,08,10,1, 11.9,1,1, 11.343, 10666.129, 125.609, 52296.760 21/05/12,15:47:43,09,10,1, 11.9,1,1, 11.343, 10666.113, 125.596, 52296.733 21/05/12,15:47:43,10,10,1, 11.9,1,1, 11.343, 10666.104, 125.566, 52296.723 21/05/12,15:47:43,11,10,1, 11.9,1,1, 11.343, 10666.089, 125.560, 52296.717 21/05/12,15:47:43,12,10,1, 11.9,1,1, 11.343, 10666.102, 125.510, 52296.707 21/05/12,15:47:43,13,10,1, 11.9,1,1, 11.343, 10666.047, 125.511, 52296.750 21/05/12,15:47:43,14,10,1, 11.9,1,1, 11.343, 10666.065, 125.474, 52296.750 21/05/12,15:47:43,15,10,1, 11.9,1,1, 11.343, 10666.027, 125.464, 52296.790 21/05/12,15:47:43,16,10,1, 11.9,1,1, 11.343, 10666.048, 125.452, 52296.772 21/05/12,15:47:43,17,10,1, 11.9,1,1, 11.343, 10666.047, 125.416, 52296.773 21/05/12,15:47:43,18,10,1, 11.9,1,1, 11.343, 10665.999, 125.391, 52296.742 21/05/12,15:47:43,19,10,1, 11.9,1,1, 11.343, 10665.998, 125.407, 52296.733 21/05/12,15:47:44,00,10,1, 11.8,1,1, 11.342, 10665.990, 125.407, 52296.733 21/05/12,15:47:44,01,10,1, 11.8,1,1, 11.342, 10665.967, 125.351, 52296.777 21/05/12,15:47:44,02,10,1, 11.8,1,1, 11.342, 10665.987, 125.337, 52296.742 21/05/12,15:47:44,03,10,1, 11.8,1,1, 11.342, 10665.945, 125.305, 52296.737 21/05/12,15:47:44,04,10,1, 11.8,1,1, 11.342, 10665.968, 125.313, 52296.772 21/05/12,15:47:44,05,10,1, 11.8,1,1, 11.342, 10665.934, 125.267, 52296.731 21/05/12,15:47:44,06,10,1, 11.8,1,1, 11.342, 10665.915, 125.249, 52296.767 21/05/12,15:47:44,07,10,1, 11.8,1,1, 11.342, 10665.900, 125.251, 52296.729 21/05/12,15:47:44,08,10,1, 11.8,1,1, 11.342, 10665.867, 125.241, 52296.726 21/05/12,15:47:44,09,10,1, 11.8,1,1, 11.342, 10665.875, 125.198, 52296.706 21/05/12,15:47:44,10,10,1, 11.8,1,1, 11.342, 10665.861, 125.208, 52296.760 21/05/12,15:47:44,11,10,1, 11.8,1,1, 11.342, 10665.827, 125.186, 52296.729 21/05/12,15:47:44,12,10,1, 11.8,1,1, 11.342, 10665.834, 125.136, 52296.779 21/05/12,15:47:44,13,10,1, 11.8,1,1, 11.342, 10665.824, 125.137, 52296.752 21/05/12,15:47:44,14,10,1, 11.8,1,1, 11.342, 10665.820, 125.137, 52296.767 21/05/12,15:47:44,15,10,1, 11.8,1,1, 11.342, 10665.802, 125.114, 52296.761 21/05/12,15:47:44,16,10,1, 11.8,1,1, 11.342, 10665.802, 125.079, 52296.755 21/05/12,15:47:44,17,10,1, 11.8,1,1, 11.342, 10665.750, 125.076, 52296.730 21/05/12,15:47:44,18,10,1, 11.8,1,1, 11.342, 10665.749, 125.053, 52296.770 21/05/12,15:47:44,19,10,1, 11.8,1,1, 11.342, 10665.743, 125.031, 52296.767 21/05/12,15:47:45,00,09,1, 11.9,1,1, 11.334, 10665.740, 125.031, 52296.767 21/05/12,15:47:45,01,09,1, 11.9,1,1, 11.334, 10665.702, 124.992, 52296.760 21/05/12,15:47:45,02,09,1, 11.9,1,1, 11.334, 10665.690, 124.926, 52296.733 21/05/12,15:47:45,03,09,1, 11.9,1,1, 11.334, 10665.662, 124.918, 52296.737 21/05/12,15:47:45,04,09,1, 11.9,1,1, 11.334, 10665.670, 124.914, 52296.776 21/05/12,15:47:45,05,09,1, 11.9,1,1, 11.334, 10665.646, 124.869, 52296.760 21/05/12,15:47:45,06,09,1, 11.9,1,1, 11.334, 10665.637, 124.872, 52296.782 21/05/12,15:47:45,07,09,1, 11.9,1,1, 11.334, 10665.619, 124.840, 52296.789 21/05/12,15:47:45,08,09,1, 11.9,1,1, 11.334, 10665.592, 124.826, 52296.745 21/05/12,15:47:45,09,09,1, 11.9,1,1, 11.334, 10665.597, 124.801, 52296.751 21/05/12,15:47:45,10,09,1, 11.9,1,1, 11.334, 10665.566, 124.776, 52296.764 21/05/12,15:47:45,11,09,1, 11.9,1,1, 11.334, 10665.552, 124.754, 52296.752 21/05/12,15:47:45,12,09,1, 11.9,1,1, 11.334, 10665.538, 124.742, 52296.775 21/05/12,15:47:45,13,09,1, 11.9,1,1, 11.334, 10665.514, 124.682, 52296.792 21/05/12,15:47:45,14,09,1, 11.9,1,1, 11.334, 10665.518, 124.691, 52296.797 21/05/12,15:47:45,15,09,1, 11.9,1,1, 11.334, 10665.497, 124.658, 52296.761 21/05/12,15:47:45,16,09,1, 11.9,1,1, 11.334, 10665.471, 124.619, 52296.772 21/05/12,15:47:45,17,09,1, 11.9,1,1, 11.334, 10665.480, 124.591, 52296.764 21/05/12,15:47:45,18,09,1, 11.9,1,1, 11.334, 10665.440, 124.572, 52296.774 21/05/12,15:47:45,19,09,1, 11.9,1,1, 11.334, 10665.409, 124.564, 52296.835 21/05/12,15:47:46,00,09,1, 11.9,1,1, 11.336, 10665.406, 124.564, 52296.835 21/05/12,15:47:46,01,09,1, 11.9,1,1, 11.336, 10665.386, 124.510, 52296.781 21/05/12,15:47:46,02,09,1, 11.9,1,1, 11.336, 10665.370, 124.461, 52296.742 21/05/12,15:47:46,03,09,1, 11.9,1,1, 11.336, 10665.369, 124.445, 52296.699 21/05/12,15:47:46,04,09,1, 11.9,1,1, 11.336, 10665.360, 124.420, 52296.713 21/05/12,15:47:46,05,09,1, 11.9,1,1, 11.336, 10665.331, 124.394, 52296.739 21/05/12,15:47:46,06,09,1, 11.9,1,1, 11.336, 10665.313, 124.386, 52296.737 21/05/12,15:47:46,07,09,1, 11.9,1,1, 11.336, 10665.310, 124.334, 52296.759 21/05/12,15:47:46,08,09,1, 11.9,1,1, 11.336, 10665.285, 124.313, 52296.754 21/05/12,15:47:46,09,09,1, 11.9,1,1, 11.336, 10665.279, 124.296, 52296.693 21/05/12,15:47:46,10,09,1, 11.9,1,1, 11.336, 10665.256, 124.283, 52296.735 21/05/12,15:47:46,11,09,1, 11.9,1,1, 11.336, 10665.224, 124.243, 52296.697 21/05/12,15:47:46,12,09,1, 11.9,1,1, 11.336, 10665.209, 124.234, 52296.736 21/05/12,15:47:46,13,09,1, 11.9,1,1, 11.336, 10665.190, 124.224, 52296.745 21/05/12,15:47:46,14,09,1, 11.9,1,1, 11.336, 10665.165, 124.183, 52296.719 21/05/12,15:47:46,15,09,1, 11.9,1,1, 11.336, 10665.172, 124.164, 52296.742 21/05/12,15:47:46,16,09,1, 11.9,1,1, 11.336, 10665.167, 124.158, 52296.725 21/05/12,15:47:46,17,09,1, 11.9,1,1, 11.336, 10665.138, 124.126, 52296.726 21/05/12,15:47:46,18,09,1, 11.9,1,1, 11.336, 10665.129, 124.095, 52296.727 21/05/12,15:47:46,19,09,1, 11.9,1,1, 11.336, 10665.107, 124.079, 52296.733 21/05/12,15:47:47,00,09,1, 11.8,1,1, 11.336, 10665.106, 124.079, 52296.733 21/05/12,15:47:47,01,09,1, 11.8,1,1, 11.336, 10665.090, 124.030, 52296.731 21/05/12,15:47:47,02,09,1, 11.8,1,1, 11.336, 10665.072, 124.008, 52296.749 21/05/12,15:47:47,03,09,1, 11.8,1,1, 11.336, 10665.059, 124.003, 52296.704 21/05/12,15:47:47,04,09,1, 11.8,1,1, 11.336, 10665.020, 123.977, 52296.679 21/05/12,15:47:47,05,09,1, 11.8,1,1, 11.336, 10665.017, 123.940, 52296.769 21/05/12,15:47:47,06,09,1, 11.8,1,1, 11.336, 10664.991, 123.912, 52296.732 21/05/12,15:47:47,07,09,1, 11.8,1,1, 11.336, 10665.002, 123.885, 52296.652 21/05/12,15:47:47,08,09,1, 11.8,1,1, 11.336, 10664.968, 123.870, 52296.689 21/05/12,15:47:47,09,09,1, 11.8,1,1, 11.336, 10664.947, 123.849, 52296.662 21/05/12,15:47:47,10,09,1, 11.8,1,1, 11.336, 10664.923, 123.849, 52296.665 21/05/12,15:47:47,11,09,1, 11.8,1,1, 11.336, 10664.911, 123.819, 52296.664 21/05/12,15:47:47,12,09,1, 11.8,1,1, 11.336, 10664.884, 123.821, 52296.659 21/05/12,15:47:47,13,09,1, 11.8,1,1, 11.336, 10664.874, 123.769, 52296.661 21/05/12,15:47:47,14,09,1, 11.8,1,1, 11.336, 10664.858, 123.761, 52296.680 21/05/12,15:47:47,15,09,1, 11.8,1,1, 11.336, 10664.845, 123.748, 52296.692 21/05/12,15:47:47,16,09,1, 11.8,1,1, 11.336, 10664.823, 123.726, 52296.676 21/05/12,15:47:47,17,09,1, 11.8,1,1, 11.336, 10664.816, 123.713, 52296.684 21/05/12,15:47:47,18,09,1, 11.8,1,1, 11.336, 10664.787, 123.711, 52296.656 21/05/12,15:47:47,19,09,1, 11.8,1,1, 11.336, 10664.776, 123.678, 52296.683 21/05/12,15:47:48,00,10,1, 11.9,1,1, 11.338, 10664.772, 123.678, 52296.683 21/05/12,15:47:48,01,10,1, 11.9,1,1, 11.338, 10664.754, 123.644, 52296.683 21/05/12,15:47:48,02,10,1, 11.9,1,1, 11.338, 10664.734, 123.638, 52296.663 21/05/12,15:47:48,03,10,1, 11.9,1,1, 11.338, 10664.725, 123.611, 52296.696 21/05/12,15:47:48,04,10,1, 11.9,1,1, 11.338, 10664.706, 123.601, 52296.715 21/05/12,15:47:48,05,10,1, 11.9,1,1, 11.338, 10664.693, 123.552, 52296.721 21/05/12,15:47:48,06,10,1, 11.9,1,1, 11.338, 10664.702, 123.558, 52296.848 21/05/12,15:47:48,07,10,1, 11.9,1,1, 11.338, 10664.636, 123.514, 52296.611 21/05/12,15:47:48,08,10,1, 11.9,1,1, 11.338, 10664.611, 123.527, 52296.696 21/05/12,15:47:48,09,10,1, 11.9,1,1, 11.338, 10664.618, 123.490, 52296.675 21/05/12,15:47:48,10,10,1, 11.9,1,1, 11.338, 10664.626, 123.460, 52296.654 21/05/12,15:47:48,11,10,1, 11.9,1,1, 11.338, 10664.617, 123.439, 52296.647 21/05/12,15:47:48,12,10,1, 11.9,1,1, 11.338, 10664.582, 123.418, 52296.678 21/05/12,15:47:48,13,10,1, 11.9,1,1, 11.338, 10664.547, 123.392, 52296.628 21/05/12,15:47:48,14,10,1, 11.9,1,1, 11.338, 10664.554, 123.371, 52296.673 21/05/12,15:47:48,15,10,1, 11.9,1,1, 11.338, 10664.529, 123.374, 52296.668 21/05/12,15:47:48,16,10,1, 11.9,1,1, 11.338, 10664.523, 123.326, 52296.662 21/05/12,15:47:48,17,10,1, 11.9,1,1, 11.338, 10664.515, 123.304, 52296.626 21/05/12,15:47:48,18,10,1, 11.9,1,1, 11.338, 10664.480, 123.279, 52296.607 21/05/12,15:47:48,19,10,1, 11.9,1,1, 11.338, 10664.441, 123.236, 52296.623 21/05/12,15:47:49,00,10,1, 11.9,1,1, 11.336, 10664.438, 123.236, 52296.623 21/05/12,15:47:49,01,10,1, 11.9,1,1, 11.336, 10664.406, 123.205, 52296.634 21/05/12,15:47:49,02,10,1, 11.9,1,1, 11.336, 10664.398, 123.175, 52296.632 21/05/12,15:47:49,03,10,1, 11.9,1,1, 11.336, 10664.417, 123.136, 52296.655 21/05/12,15:47:49,04,10,1, 11.9,1,1, 11.336, 10664.399, 123.098, 52296.626 21/05/12,15:47:49,05,10,1, 11.9,1,1, 11.336, 10664.370, 123.082, 52296.627 21/05/12,15:47:49,06,10,1, 11.9,1,1, 11.336, 10664.358, 123.066, 52296.633 21/05/12,15:47:49,07,10,1, 11.9,1,1, 11.336, 10664.382, 123.045, 52296.610 21/05/12,15:47:49,08,10,1, 11.9,1,1, 11.336, 10664.356, 123.030, 52296.617 21/05/12,15:47:49,09,10,1, 11.9,1,1, 11.336, 10664.312, 122.980, 52296.634 21/05/12,15:47:49,10,10,1, 11.9,1,1, 11.336, 10664.314, 122.963, 52296.621 21/05/12,15:47:49,11,10,1, 11.9,1,1, 11.336, 10664.284, 122.945, 52296.616 21/05/12,15:47:49,12,10,1, 11.9,1,1, 11.336, 10664.281, 122.947, 52296.653 21/05/12,15:47:49,13,10,1, 11.9,1,1, 11.336, 10664.247, 122.910, 52296.612 21/05/12,15:47:49,14,10,1, 11.9,1,1, 11.336, 10664.251, 122.865, 52296.599 21/05/12,15:47:49,15,10,1, 11.9,1,1, 11.336, 10664.239, 122.836, 52296.570 21/05/12,15:47:49,16,10,1, 11.9,1,1, 11.336, 10664.249, 122.823, 52296.616 21/05/12,15:47:49,17,10,1, 11.9,1,1, 11.336, 10664.226, 122.784, 52296.571 21/05/12,15:47:49,18,10,1, 11.9,1,1, 11.336, 10664.200, 122.770, 52296.593 21/05/12,15:47:49,19,10,1, 11.9,1,1, 11.336, 10664.189, 122.755, 52296.535 21/05/12,15:47:50,00,10,1, 11.9,1,1, 11.334, 10664.188, 122.755, 52296.535 21/05/12,15:47:50,01,10,1, 11.9,1,1, 11.334, 10664.168, 122.692, 52296.580 21/05/12,15:47:50,02,10,1, 11.9,1,1, 11.334, 10664.155, 122.677, 52296.621 21/05/12,15:47:50,03,10,1, 11.9,1,1, 11.334, 10664.155, 122.642, 52296.572 21/05/12,15:47:50,04,10,1, 11.9,1,1, 11.334, 10664.137, 122.627, 52296.596 21/05/12,15:47:50,05,10,1, 11.9,1,1, 11.334, 10664.090, 122.601, 52296.607 21/05/12,15:47:50,06,10,1, 11.9,1,1, 11.334, 10664.109, 122.589, 52296.680 21/05/12,15:47:50,07,10,1, 11.9,1,1, 11.334, 10664.068, 122.552, 52296.618 21/05/12,15:47:50,08,10,1, 11.9,1,1, 11.334, 10664.065, 122.536, 52296.592 21/05/12,15:47:50,09,10,1, 11.9,1,1, 11.334, 10664.058, 122.508, 52296.548 21/05/12,15:47:50,10,10,1, 11.9,1,1, 11.334, 10664.052, 122.459, 52296.545 21/05/12,15:47:50,11,10,1, 11.9,1,1, 11.334, 10664.006, 122.452, 52296.516 21/05/12,15:47:50,12,10,1, 11.9,1,1, 11.334, 10663.999, 122.446, 52296.552 21/05/12,15:47:50,13,10,1, 11.9,1,1, 11.334, 10663.963, 122.386, 52296.510 21/05/12,15:47:50,14,10,1, 11.9,1,1, 11.334, 10663.973, 122.378, 52296.507 21/05/12,15:47:50,15,10,1, 11.9,1,1, 11.334, 10663.950, 122.326, 52296.538 21/05/12,15:47:50,16,10,1, 11.9,1,1, 11.334, 10663.929, 122.316, 52296.545 21/05/12,15:47:50,17,10,1, 11.9,1,1, 11.334, 10663.912, 122.278, 52296.292 21/05/12,15:47:50,18,10,1, 11.9,1,1, 11.334, 10663.906, 122.292, 52296.607 21/05/12,15:47:50,19,10,1, 11.9,1,1, 11.334, 10663.888, 122.220, 52296.621 21/05/12,15:47:51,00,10,1, 11.8,1,1, 11.335, 10663.887, 122.220, 52296.621 21/05/12,15:47:51,01,10,1, 11.8,1,1, 11.335, 10663.832, 122.181, 52296.499 21/05/12,15:47:51,02,10,1, 11.8,1,1, 11.335, 10663.823, 122.173, 52296.569 21/05/12,15:47:51,03,10,1, 11.8,1,1, 11.335, 10663.798, 122.148, 52296.568 21/05/12,15:47:51,04,10,1, 11.8,1,1, 11.335, 10663.787, 122.138, 52296.537 21/05/12,15:47:51,05,10,1, 11.8,1,1, 11.335, 10663.791, 122.115, 52296.586 21/05/12,15:47:51,06,10,1, 11.8,1,1, 11.335, 10663.779, 122.078, 52296.470 21/05/12,15:47:51,07,10,1, 11.8,1,1, 11.335, 10663.755, 122.082, 52296.540 21/05/12,15:47:51,08,10,1, 11.8,1,1, 11.335, 10663.748, 122.015, 52296.503 21/05/12,15:47:51,09,10,1, 11.8,1,1, 11.335, 10663.717, 122.048, 52296.590 21/05/12,15:47:51,10,10,1, 11.8,1,1, 11.335, 10663.716, 121.989, 52296.565 21/05/12,15:47:51,11,10,1, 11.8,1,1, 11.335, 10663.698, 121.985, 52296.573 21/05/12,15:47:51,12,10,1, 11.8,1,1, 11.335, 10663.692, 121.963, 52296.559 21/05/12,15:47:51,13,10,1, 11.8,1,1, 11.335, 10663.671, 121.964, 52296.571 21/05/12,15:47:51,14,10,1, 11.8,1,1, 11.335, 10663.664, 121.932, 52296.546 21/05/12,15:47:51,15,10,1, 11.8,1,1, 11.335, 10663.631, 121.917, 52296.539 21/05/12,15:47:51,16,10,1, 11.8,1,1, 11.335, 10663.614, 121.918, 52296.561 21/05/12,15:47:51,17,10,1, 11.8,1,1, 11.335, 10663.589, 121.884, 52296.573 21/05/12,15:47:51,18,10,1, 11.8,1,1, 11.335, 10663.576, 121.874, 52296.601 21/05/12,15:47:51,19,10,1, 11.8,1,1, 11.335, 10663.570, 121.847, 52296.547 21/05/12,15:47:52,00,10,1, 11.8,1,1, 11.340, 10663.570, 121.847, 52296.547 21/05/12,15:47:52,01,10,1, 11.8,1,1, 11.340, 10663.526, 121.812, 52296.581 21/05/12,15:47:52,02,10,1, 11.8,1,1, 11.340, 10663.515, 121.819, 52296.587 21/05/12,15:47:52,03,10,1, 11.8,1,1, 11.340, 10663.509, 121.758, 52296.599 21/05/12,15:47:52,04,10,1, 11.8,1,1, 11.340, 10663.470, 121.771, 52296.648 21/05/12,15:47:52,05,10,1, 11.8,1,1, 11.340, 10663.463, 121.738, 52296.611 21/05/12,15:47:52,06,10,1, 11.8,1,1, 11.340, 10663.419, 121.735, 52296.595 21/05/12,15:47:52,07,10,1, 11.8,1,1, 11.340, 10663.406, 121.672, 52296.586 21/05/12,15:47:52,08,10,1, 11.8,1,1, 11.340, 10663.428, 121.661, 52296.625 21/05/12,15:47:52,09,10,1, 11.8,1,1, 11.340, 10663.398, 121.622, 52296.584 21/05/12,15:47:52,10,10,1, 11.8,1,1, 11.340, 10663.379, 121.601, 52296.578 21/05/12,15:47:52,11,10,1, 11.8,1,1, 11.340, 10663.380, 121.591, 52296.580 21/05/12,15:47:52,12,10,1, 11.8,1,1, 11.340, 10663.365, 121.565, 52296.600 21/05/12,15:47:52,13,10,1, 11.8,1,1, 11.340, 10663.339, 121.516, 52296.580 21/05/12,15:47:52,14,10,1, 11.8,1,1, 11.340, 10663.309, 121.487, 52296.570 21/05/12,15:47:52,15,10,1, 11.8,1,1, 11.340, 10663.286, 121.456, 52296.610 21/05/12,15:47:52,16,10,1, 11.8,1,1, 11.340, 10663.267, 121.419, 52296.587 21/05/12,15:47:52,17,10,1, 11.8,1,1, 11.340, 10663.218, 121.423, 52296.576 21/05/12,15:47:52,18,10,1, 11.8,1,1, 11.340, 10663.230, 121.379, 52296.562 21/05/12,15:47:52,19,10,1, 11.8,1,1, 11.340, 10663.209, 121.341, 52296.593 21/05/12,15:47:53,00,09,1, 11.9,1,1, 11.336, 10663.203, 121.341, 52296.593 21/05/12,15:47:53,01,09,1, 11.9,1,1, 11.336, 10663.199, 121.287, 52296.388 21/05/12,15:47:53,02,09,1, 11.9,1,1, 11.336, 10663.164, 121.258, 52296.539 21/05/12,15:47:53,03,09,1, 11.9,1,1, 11.336, 10663.117, 121.259, 52296.547 21/05/12,15:47:53,04,09,1, 11.9,1,1, 11.336, 10663.110, 121.203, 52296.546 21/05/12,15:47:53,05,09,1, 11.9,1,1, 11.336, 10663.094, 121.191, 52296.519 21/05/12,15:47:53,06,09,1, 11.9,1,1, 11.336, 10663.096, 121.173, 52296.609 21/05/12,15:47:53,07,09,1, 11.9,1,1, 11.336, 10663.077, 121.133, 52296.575 21/05/12,15:47:53,08,09,1, 11.9,1,1, 11.336, 10663.033, 121.133, 52296.561 21/05/12,15:47:53,09,09,1, 11.9,1,1, 11.336, 10663.040, 121.087, 52296.570 21/05/12,15:47:53,10,09,1, 11.9,1,1, 11.336, 10663.051, 121.075, 52296.584 21/05/12,15:47:53,11,09,1, 11.9,1,1, 11.336, 10663.006, 121.009, 52296.594 21/05/12,15:47:53,12,09,1, 11.9,1,1, 11.336, 10662.971, 121.048, 52296.583 21/05/12,15:47:53,13,09,1, 11.9,1,1, 11.336, 10662.949, 120.973, 52296.580 21/05/12,15:47:53,14,09,1, 11.9,1,1, 11.336, 10662.939, 120.967, 52296.585 21/05/12,15:47:53,15,09,1, 11.9,1,1, 11.336, 10662.948, 120.925, 52296.556 21/05/12,15:47:53,16,09,1, 11.9,1,1, 11.336, 10662.949, 120.907, 52296.562 21/05/12,15:47:53,17,09,1, 11.9,1,1, 11.336, 10662.903, 120.896, 52296.543 21/05/12,15:47:53,18,09,1, 11.9,1,1, 11.336, 10662.901, 120.862, 52296.540 21/05/12,15:47:53,19,09,1, 11.9,1,1, 11.336, 10662.850, 120.875, 52296.565 21/05/12,15:47:54,00,10,1, 11.9,1,1, 11.339, 10662.844, 120.875, 52296.565 21/05/12,15:47:54,01,10,1, 11.9,1,1, 11.339, 10662.867, 120.784, 52296.559 21/05/12,15:47:54,02,10,1, 11.9,1,1, 11.339, 10662.822, 120.767, 52296.569 21/05/12,15:47:54,03,10,1, 11.9,1,1, 11.339, 10662.807, 120.759, 52296.597 21/05/12,15:47:54,04,10,1, 11.9,1,1, 11.339, 10662.829, 120.728, 52296.767 21/05/12,15:47:54,05,10,1, 11.9,1,1, 11.339, 10662.770, 120.731, 52296.519 21/05/12,15:47:54,06,10,1, 11.9,1,1, 11.339, 10662.732, 120.673, 52296.564 21/05/12,15:47:54,07,10,1, 11.9,1,1, 11.339, 10662.746, 120.657, 52296.593 21/05/12,15:47:54,08,10,1, 11.9,1,1, 11.339, 10662.751, 120.615, 52296.536 21/05/12,15:47:54,09,10,1, 11.9,1,1, 11.339, 10662.726, 120.619, 52296.577 21/05/12,15:47:54,10,10,1, 11.9,1,1, 11.339, 10662.716, 120.574, 52296.489 21/05/12,15:47:54,11,10,1, 11.9,1,1, 11.339, 10662.695, 120.552, 52296.572 21/05/12,15:47:54,12,10,1, 11.9,1,1, 11.339, 10662.679, 120.553, 52296.552 21/05/12,15:47:54,13,10,1, 11.9,1,1, 11.339, 10662.677, 120.513, 52296.569 21/05/12,15:47:54,14,10,1, 11.9,1,1, 11.339, 10662.652, 120.498, 52296.522 21/05/12,15:47:54,15,10,1, 11.9,1,1, 11.339, 10662.628, 120.473, 52296.552 21/05/12,15:47:54,16,10,1, 11.9,1,1, 11.339, 10662.625, 120.476, 52296.559 21/05/12,15:47:54,17,10,1, 11.9,1,1, 11.339, 10662.612, 120.425, 52296.530 21/05/12,15:47:54,18,10,1, 11.9,1,1, 11.339, 10662.594, 120.416, 52296.546 21/05/12,15:47:54,19,10,1, 11.9,1,1, 11.339, 10662.585, 120.379, 52296.538 21/05/12,15:47:55,00,09,1, 11.8,1,1, 11.338, 10662.577, 120.379, 52296.538 21/05/12,15:47:55,01,09,1, 11.8,1,1, 11.338, 10662.569, 120.339, 52296.581 21/05/12,15:47:55,02,09,1, 11.8,1,1, 11.338, 10662.571, 120.341, 52296.609 21/05/12,15:47:55,03,09,1, 11.8,1,1, 11.338, 10662.520, 120.281, 52296.576 21/05/12,15:47:55,04,09,1, 11.8,1,1, 11.338, 10662.526, 120.288, 52296.594 21/05/12,15:47:55,05,09,1, 11.8,1,1, 11.338, 10662.490, 120.249, 52296.570 21/05/12,15:47:55,06,09,1, 11.8,1,1, 11.338, 10662.501, 120.229, 52296.585 21/05/12,15:47:55,07,09,1, 11.8,1,1, 11.338, 10662.476, 120.201, 52296.587 21/05/12,15:47:55,08,09,1, 11.8,1,1, 11.338, 10662.468, 120.163, 52296.579 21/05/12,15:47:55,09,09,1, 11.8,1,1, 11.338, 10662.429, 120.183, 52296.604 21/05/12,15:47:55,10,09,1, 11.8,1,1, 11.338, 10662.450, 120.144, 52296.566 21/05/12,15:47:55,11,09,1, 11.8,1,1, 11.338, 10662.428, 120.129, 52296.608 21/05/12,15:47:55,12,09,1, 11.8,1,1, 11.338, 10662.421, 120.075, 52296.574 21/05/12,15:47:55,13,09,1, 11.8,1,1, 11.338, 10662.397, 120.085, 52296.576 21/05/12,15:47:55,14,09,1, 11.8,1,1, 11.338, 10662.400, 120.036, 52296.609 21/05/12,15:47:55,15,09,1, 11.8,1,1, 11.338, 10662.376, 120.036, 52296.582 21/05/12,15:47:55,16,09,1, 11.8,1,1, 11.338, 10662.370, 119.990, 52296.574 21/05/12,15:47:55,17,09,1, 11.8,1,1, 11.338, 10662.341, 119.962, 52296.580 21/05/12,15:47:55,18,09,1, 11.8,1,1, 11.338, 10662.332, 119.948, 52296.633 21/05/12,15:47:55,19,09,1, 11.8,1,1, 11.338, 10662.328, 119.947, 52296.599 21/05/12,15:47:56,00,10,1, 11.8,1,1, 11.339, 10662.327, 119.947, 52296.599 21/05/12,15:47:56,01,10,1, 11.8,1,1, 11.339, 10662.294, 119.908, 52296.596 21/05/12,15:47:56,02,10,1, 11.8,1,1, 11.339, 10662.284, 119.848, 52296.574 21/05/12,15:47:56,03,10,1, 11.8,1,1, 11.339, 10662.295, 119.845, 52296.544 21/05/12,15:47:56,04,10,1, 11.8,1,1, 11.339, 10662.261, 119.803, 52296.577 21/05/12,15:47:56,05,10,1, 11.8,1,1, 11.339, 10662.256, 119.753, 52296.573 21/05/12,15:47:56,06,10,1, 11.8,1,1, 11.339, 10662.224, 119.757, 52296.583 21/05/12,15:47:56,07,10,1, 11.8,1,1, 11.339, 10662.210, 119.696, 52296.548 21/05/12,15:47:56,08,10,1, 11.8,1,1, 11.339, 10662.205, 119.695, 52296.558 21/05/12,15:47:56,09,10,1, 11.8,1,1, 11.339, 10662.182, 119.653, 52296.529 21/05/12,15:47:56,10,10,1, 11.8,1,1, 11.339, 10662.184, 119.634, 52296.612 21/05/12,15:47:56,11,10,1, 11.8,1,1, 11.339, 10662.136, 119.586, 52296.570 21/05/12,15:47:56,12,10,1, 11.8,1,1, 11.339, 10662.159, 119.584, 52296.599 21/05/12,15:47:56,13,10,1, 11.8,1,1, 11.339, 10662.122, 119.540, 52296.549 21/05/12,15:47:56,14,10,1, 11.8,1,1, 11.339, 10662.101, 119.500, 52296.603 21/05/12,15:47:56,15,10,1, 11.8,1,1, 11.339, 10662.103, 119.485, 52296.556 21/05/12,15:47:56,16,10,1, 11.8,1,1, 11.339, 10662.114, 119.441, 52296.291 21/05/12,15:47:56,17,10,1, 11.8,1,1, 11.339, 10662.084, 119.422, 52296.496 21/05/12,15:47:56,18,10,1, 11.8,1,1, 11.339, 10662.060, 119.409, 52296.525 21/05/12,15:47:56,19,10,1, 11.8,1,1, 11.339, 10662.037, 119.396, 52296.550 21/05/12,15:47:57,00,10,1, 11.9,1,1, 11.339, 10662.035, 119.396, 52296.550 21/05/12,15:47:57,01,10,1, 11.9,1,1, 11.339, 10662.008, 119.335, 52296.517 21/05/12,15:47:57,02,10,1, 11.9,1,1, 11.339, 10661.976, 119.286, 52296.528 21/05/12,15:47:57,03,10,1, 11.9,1,1, 11.339, 10661.969, 119.288, 52296.542 21/05/12,15:47:57,04,10,1, 11.9,1,1, 11.339, 10661.941, 119.234, 52296.502 21/05/12,15:47:57,05,10,1, 11.9,1,1, 11.339, 10661.920, 119.208, 52296.560 21/05/12,15:47:57,06,10,1, 11.9,1,1, 11.339, 10661.884, 119.182, 52296.529 21/05/12,15:47:57,07,10,1, 11.9,1,1, 11.339, 10661.901, 119.174, 52296.544 21/05/12,15:47:57,08,10,1, 11.9,1,1, 11.339, 10661.868, 119.137, 52296.522 21/05/12,15:47:57,09,10,1, 11.9,1,1, 11.339, 10661.851, 119.107, 52296.512 21/05/12,15:47:57,10,10,1, 11.9,1,1, 11.339, 10661.835, 119.074, 52296.521 21/05/12,15:47:57,11,10,1, 11.9,1,1, 11.339, 10661.818, 119.059, 52296.531 21/05/12,15:47:57,12,10,1, 11.9,1,1, 11.339, 10661.804, 119.038, 52296.554 21/05/12,15:47:57,13,10,1, 11.9,1,1, 11.339, 10661.786, 119.000, 52296.531 21/05/12,15:47:57,14,10,1, 11.9,1,1, 11.339, 10661.790, 118.984, 52296.575 21/05/12,15:47:57,15,10,1, 11.9,1,1, 11.339, 10661.757, 118.944, 52296.542 21/05/12,15:47:57,16,10,1, 11.9,1,1, 11.339, 10661.739, 118.929, 52296.557 21/05/12,15:47:57,17,10,1, 11.9,1,1, 11.339, 10661.744, 118.903, 52296.503 21/05/12,15:47:57,18,10,1, 11.9,1,1, 11.339, 10661.716, 118.880, 52296.530 21/05/12,15:47:57,19,10,1, 11.9,1,1, 11.339, 10661.692, 118.865, 52296.547 21/05/12,15:47:58,00,10,1, 11.9,1,1, 11.339, 10661.684, 118.865, 52296.547 21/05/12,15:47:58,01,10,1, 11.9,1,1, 11.339, 10661.658, 118.788, 52296.505 21/05/12,15:47:58,02,10,1, 11.9,1,1, 11.339, 10661.654, 118.783, 52296.532 21/05/12,15:47:58,03,10,1, 11.9,1,1, 11.339, 10661.635, 118.748, 52296.564 21/05/12,15:47:58,04,10,1, 11.9,1,1, 11.339, 10661.605, 118.723, 52296.558 21/05/12,15:47:58,05,10,1, 11.9,1,1, 11.339, 10661.604, 118.699, 52296.532 21/05/12,15:47:58,06,10,1, 11.9,1,1, 11.339, 10661.586, 118.660, 52296.542 21/05/12,15:47:58,07,10,1, 11.9,1,1, 11.339, 10661.579, 118.664, 52296.567 21/05/12,15:47:58,08,10,1, 11.9,1,1, 11.339, 10661.577, 118.610, 52296.499 21/05/12,15:47:58,09,10,1, 11.9,1,1, 11.339, 10661.547, 118.600, 52296.538 21/05/12,15:47:58,10,10,1, 11.9,1,1, 11.339, 10661.523, 118.562, 52296.514 21/05/12,15:47:58,11,10,1, 11.9,1,1, 11.339, 10661.502, 118.563, 52296.557 21/05/12,15:47:58,12,10,1, 11.9,1,1, 11.339, 10661.484, 118.525, 52296.515 21/05/12,15:47:58,13,10,1, 11.9,1,1, 11.339, 10661.481, 118.506, 52296.490 21/05/12,15:47:58,14,10,1, 11.9,1,1, 11.339, 10661.443, 118.474, 52296.514 21/05/12,15:47:58,15,10,1, 11.9,1,1, 11.339, 10661.444, 118.481, 52296.542 21/05/12,15:47:58,16,10,1, 11.9,1,1, 11.339, 10661.429, 118.408, 52296.520 21/05/12,15:47:58,17,10,1, 11.9,1,1, 11.339, 10661.430, 118.375, 52296.530 21/05/12,15:47:58,18,10,1, 11.9,1,1, 11.339, 10661.384, 118.350, 52296.525 21/05/12,15:47:58,19,10,1, 11.9,1,1, 11.339, 10661.370, 118.347, 52296.504 21/05/12,15:47:59,00,10,1, 11.9,1,1, 11.339, 10661.367, 118.347, 52296.504 21/05/12,15:47:59,01,10,1, 11.9,1,1, 11.339, 10661.345, 118.312, 52296.497 21/05/12,15:47:59,02,10,1, 11.9,1,1, 11.339, 10661.312, 118.293, 52296.542 21/05/12,15:47:59,03,10,1, 11.9,1,1, 11.339, 10661.309, 118.253, 52296.532 21/05/12,15:47:59,04,10,1, 11.9,1,1, 11.339, 10661.322, 118.243, 52296.527 21/05/12,15:47:59,05,10,1, 11.9,1,1, 11.339, 10661.262, 118.212, 52296.511 21/05/12,15:47:59,06,10,1, 11.9,1,1, 11.339, 10661.267, 118.202, 52296.548 21/05/12,15:47:59,07,10,1, 11.9,1,1, 11.339, 10661.241, 118.141, 52296.533 21/05/12,15:47:59,08,10,1, 11.9,1,1, 11.339, 10661.229, 118.152, 52296.516 21/05/12,15:47:59,09,10,1, 11.9,1,1, 11.339, 10661.197, 118.093, 52296.515 21/05/12,15:47:59,10,10,1, 11.9,1,1, 11.339, 10661.216, 118.103, 52296.554 21/05/12,15:47:59,11,10,1, 11.9,1,1, 11.339, 10661.180, 118.049, 52296.500 21/05/12,15:47:59,12,10,1, 11.9,1,1, 11.339, 10661.167, 118.044, 52296.522 21/05/12,15:47:59,13,10,1, 11.9,1,1, 11.339, 10661.125, 118.013, 52296.495 21/05/12,15:47:59,14,10,1, 11.9,1,1, 11.339, 10661.107, 117.996, 52296.522 21/05/12,15:47:59,15,10,1, 11.9,1,1, 11.339, 10661.090, 117.962, 52296.524 21/05/12,15:47:59,16,10,1, 11.9,1,1, 11.339, 10661.070, 117.922, 52296.525 21/05/12,15:47:59,17,10,1, 11.9,1,1, 11.339, 10661.074, 117.927, 52296.540 21/05/12,15:47:59,18,10,1, 11.9,1,1, 11.339, 10661.059, 117.903, 52296.526 21/05/12,15:47:59,19,10,1, 11.9,1,1, 11.339, 10661.042, 117.861, 52296.531 21/05/12,15:48:00,00,10,1, 11.8,1,1, 11.338, 10661.042, 117.861, 52296.531 21/05/12,15:48:00,01,10,1, 11.8,1,1, 11.338, 10660.984, 117.843, 52296.566 21/05/12,15:48:00,02,10,1, 11.8,1,1, 11.338, 10660.976, 117.776, 52296.534 21/05/12,15:48:00,03,10,1, 11.8,1,1, 11.338, 10660.972, 117.777, 52296.517 21/05/12,15:48:00,04,10,1, 11.8,1,1, 11.338, 10660.936, 117.715, 52296.498 21/05/12,15:48:00,05,10,1, 11.8,1,1, 11.338, 10660.933, 117.707, 52296.525 21/05/12,15:48:00,06,10,1, 11.8,1,1, 11.338, 10660.936, 117.654, 52296.536 21/05/12,15:48:00,07,10,1, 11.8,1,1, 11.338, 10660.901, 117.684, 52296.562 21/05/12,15:48:00,08,10,1, 11.8,1,1, 11.338, 10660.900, 117.642, 52296.550 21/05/12,15:48:00,09,10,1, 11.8,1,1, 11.338, 10660.886, 117.626, 52296.563 21/05/12,15:48:00,10,10,1, 11.8,1,1, 11.338, 10660.871, 117.608, 52296.565 21/05/12,15:48:00,11,10,1, 11.8,1,1, 11.338, 10660.871, 117.573, 52296.577 21/05/12,15:48:00,12,10,1, 11.8,1,1, 11.338, 10660.832, 117.546, 52296.572 21/05/12,15:48:00,13,10,1, 11.8,1,1, 11.338, 10660.850, 117.533, 52296.543 21/05/12,15:48:00,14,10,1, 11.8,1,1, 11.338, 10660.817, 117.502, 52296.587 21/05/12,15:48:00,15,10,1, 11.8,1,1, 11.338, 10660.799, 117.478, 52296.601 21/05/12,15:48:00,16,10,1, 11.8,1,1, 11.338, 10660.818, 117.462, 52296.549 21/05/12,15:48:00,17,10,1, 11.8,1,1, 11.338, 10660.782, 117.408, 52296.555 21/05/12,15:48:00,18,10,1, 11.8,1,1, 11.338, 10660.776, 117.424, 52296.537 21/05/12,15:48:00,19,10,1, 11.8,1,1, 11.338, 10660.766, 117.373, 52296.548 21/05/12,15:48:01,00,11,1, 11.9,1,1, 11.337, 10660.758, 117.373, 52296.548 21/05/12,15:48:01,01,11,1, 11.9,1,1, 11.337, 10660.746, 117.310, 52296.599 21/05/12,15:48:01,02,11,1, 11.9,1,1, 11.337, 10660.726, 117.297, 52296.595 21/05/12,15:48:01,03,11,1, 11.9,1,1, 11.337, 10660.709, 117.259, 52296.561 21/05/12,15:48:01,04,11,1, 11.9,1,1, 11.337, 10660.693, 117.288, 52296.572 21/05/12,15:48:01,05,11,1, 11.9,1,1, 11.337, 10660.673, 117.218, 52296.587 21/05/12,15:48:01,06,11,1, 11.9,1,1, 11.337, 10660.664, 117.237, 52296.598 21/05/12,15:48:01,07,11,1, 11.9,1,1, 11.337, 10660.634, 117.207, 52296.590 21/05/12,15:48:01,08,11,1, 11.9,1,1, 11.337, 10660.649, 117.178, 52296.625 21/05/12,15:48:01,09,11,1, 11.9,1,1, 11.337, 10660.622, 117.161, 52296.605 21/05/12,15:48:01,10,11,1, 11.9,1,1, 11.337, 10660.612, 117.123, 52296.593 21/05/12,15:48:01,11,11,1, 11.9,1,1, 11.337, 10660.621, 117.100, 52296.655 21/05/12,15:48:01,12,11,1, 11.9,1,1, 11.337, 10660.610, 117.037, 52296.656 21/05/12,15:48:01,13,11,1, 11.9,1,1, 11.337, 10660.595, 117.034, 52296.641 21/05/12,15:48:01,14,11,1, 11.9,1,1, 11.337, 10660.562, 116.995, 52296.644 21/05/12,15:48:01,15,11,1, 11.9,1,1, 11.337, 10660.558, 117.015, 52296.701 21/05/12,15:48:01,16,11,1, 11.9,1,1, 11.337, 10660.547, 116.971, 52296.648 21/05/12,15:48:01,17,11,1, 11.9,1,1, 11.337, 10660.528, 116.950, 52296.667 21/05/12,15:48:01,18,11,1, 11.9,1,1, 11.337, 10660.513, 116.918, 52296.691 21/05/12,15:48:01,19,11,1, 11.9,1,1, 11.337, 10660.524, 116.894, 52296.679 21/05/12,15:48:02,00,11,1, 11.9,1,1, 11.337, 10660.524, 116.894, 52296.679 21/05/12,15:48:02,01,11,1, 11.9,1,1, 11.337, 10660.469, 116.845, 52296.666 21/05/12,15:48:02,02,11,1, 11.9,1,1, 11.337, 10660.467, 116.807, 52296.655 21/05/12,15:48:02,03,11,1, 11.9,1,1, 11.337, 10660.468, 116.800, 52296.682 21/05/12,15:48:02,04,11,1, 11.9,1,1, 11.337, 10660.429, 116.729, 52296.687 21/05/12,15:48:02,05,11,1, 11.9,1,1, 11.337, 10660.426, 116.730, 52296.692 21/05/12,15:48:02,06,11,1, 11.9,1,1, 11.337, 10660.439, 116.709, 52296.690 21/05/12,15:48:02,07,11,1, 11.9,1,1, 11.337, 10660.410, 116.685, 52296.700 21/05/12,15:48:02,08,11,1, 11.9,1,1, 11.337, 10660.401, 116.648, 52296.678 21/05/12,15:48:02,09,11,1, 11.9,1,1, 11.337, 10660.389, 116.609, 52296.691 21/05/12,15:48:02,10,11,1, 11.9,1,1, 11.337, 10660.355, 116.588, 52296.700 21/05/12,15:48:02,11,11,1, 11.9,1,1, 11.337, 10660.364, 116.531, 52296.681 21/05/12,15:48:02,12,11,1, 11.9,1,1, 11.337, 10660.374, 116.533, 52296.690 21/05/12,15:48:02,13,11,1, 11.9,1,1, 11.337, 10660.362, 116.472, 52296.698 21/05/12,15:48:02,14,11,1, 11.9,1,1, 11.337, 10660.343, 116.475, 52296.708 21/05/12,15:48:02,15,11,1, 11.9,1,1, 11.337, 10660.333, 116.433, 52296.704 21/05/12,15:48:02,16,11,1, 11.9,1,1, 11.337, 10660.349, 116.398, 52296.713 21/05/12,15:48:02,17,11,1, 11.9,1,1, 11.337, 10660.322, 116.389, 52296.727 21/05/12,15:48:02,18,11,1, 11.9,1,1, 11.337, 10660.310, 116.350, 52296.662 21/05/12,15:48:02,19,11,1, 11.9,1,1, 11.337, 10660.301, 116.349, 52296.672 21/05/12,15:48:03,00,10,1, 11.9,1,1, 11.339, 10660.299, 116.349, 52296.672 21/05/12,15:48:03,01,10,1, 11.9,1,1, 11.339, 10660.297, 116.275, 52296.685 21/05/12,15:48:03,02,10,1, 11.9,1,1, 11.339, 10660.277, 116.237, 52296.646 21/05/12,15:48:03,03,10,1, 11.9,1,1, 11.339, 10660.276, 116.230, 52296.697 21/05/12,15:48:03,04,10,1, 11.9,1,1, 11.339, 10660.266, 116.177, 52296.690 21/05/12,15:48:03,05,10,1, 11.9,1,1, 11.339, 10660.233, 116.166, 52296.682 21/05/12,15:48:03,06,10,1, 11.9,1,1, 11.339, 10660.208, 116.143, 52296.736 21/05/12,15:48:03,07,10,1, 11.9,1,1, 11.339, 10660.196, 116.128, 52296.701 21/05/12,15:48:03,08,10,1, 11.9,1,1, 11.339, 10660.221, 116.108, 52296.702 21/05/12,15:48:03,09,10,1, 11.9,1,1, 11.339, 10660.180, 116.086, 52296.760 21/05/12,15:48:03,10,10,1, 11.9,1,1, 11.339, 10660.190, 116.051, 52296.709 21/05/12,15:48:03,11,10,1, 11.9,1,1, 11.339, 10660.191, 116.023, 52296.726 21/05/12,15:48:03,12,10,1, 11.9,1,1, 11.339, 10660.152, 115.977, 52296.728 21/05/12,15:48:03,13,10,1, 11.9,1,1, 11.339, 10660.178, 115.962, 52296.769 21/05/12,15:48:03,14,10,1, 11.9,1,1, 11.339, 10660.148, 115.965, 52296.776 21/05/12,15:48:03,15,10,1, 11.9,1,1, 11.339, 10660.133, 115.909, 52296.763 21/05/12,15:48:03,16,10,1, 11.9,1,1, 11.339, 10660.144, 115.885, 52296.749 21/05/12,15:48:03,17,10,1, 11.9,1,1, 11.339, 10660.101, 115.880, 52296.750 21/05/12,15:48:03,18,10,1, 11.9,1,1, 11.339, 10660.096, 115.859, 52296.740 21/05/12,15:48:03,19,10,1, 11.9,1,1, 11.339, 10660.084, 115.830, 52296.793 21/05/12,15:48:04,00,10,1, 11.8,1,1, 11.336, 10660.082, 115.830, 52296.793 21/05/12,15:48:04,01,10,1, 11.8,1,1, 11.336, 10660.061, 115.795, 52296.780 21/05/12,15:48:04,02,10,1, 11.8,1,1, 11.336, 10660.035, 115.802, 52296.761 21/05/12,15:48:04,03,10,1, 11.8,1,1, 11.336, 10660.048, 115.749, 52296.765 21/05/12,15:48:04,04,10,1, 11.8,1,1, 11.336, 10660.023, 115.712, 52296.808 21/05/12,15:48:04,05,10,1, 11.8,1,1, 11.336, 10660.001, 115.735, 52296.759 21/05/12,15:48:04,06,10,1, 11.8,1,1, 11.336, 10660.005, 115.705, 52296.812 21/05/12,15:48:04,07,10,1, 11.8,1,1, 11.336, 10659.973, 115.673, 52296.794 21/05/12,15:48:04,08,10,1, 11.8,1,1, 11.336, 10659.978, 115.639, 52296.787 21/05/12,15:48:04,09,10,1, 11.8,1,1, 11.336, 10659.954, 115.609, 52296.765 21/05/12,15:48:04,10,10,1, 11.8,1,1, 11.336, 10659.922, 115.599, 52296.806 21/05/12,15:48:04,11,10,1, 11.8,1,1, 11.336, 10659.909, 115.586, 52296.824 21/05/12,15:48:04,12,10,1, 11.8,1,1, 11.336, 10659.905, 115.563, 52296.850 21/05/12,15:48:04,13,10,1, 11.8,1,1, 11.336, 10659.878, 115.566, 52296.861 21/05/12,15:48:04,14,10,1, 11.8,1,1, 11.336, 10659.878, 115.553, 52296.845 21/05/12,15:48:04,15,10,1, 11.8,1,1, 11.336, 10659.837, 115.517, 52296.812 21/05/12,15:48:04,16,10,1, 11.8,1,1, 11.336, 10659.824, 115.479, 52296.856 21/05/12,15:48:04,17,10,1, 11.8,1,1, 11.336, 10659.792, 115.482, 52296.835 21/05/12,15:48:04,18,10,1, 11.8,1,1, 11.336, 10659.786, 115.474, 52296.863 21/05/12,15:48:04,19,10,1, 11.8,1,1, 11.336, 10659.778, 115.449, 52296.861 21/05/12,15:48:05,00,10,1, 11.9,1,1, 11.336, 10659.773, 115.449, 52296.861 21/05/12,15:48:05,01,10,1, 11.9,1,1, 11.336, 10659.753, 115.434, 52296.879 21/05/12,15:48:05,02,10,1, 11.9,1,1, 11.336, 10659.705, 115.359, 52296.828 21/05/12,15:48:05,03,10,1, 11.9,1,1, 11.336, 10659.695, 115.378, 52296.875 21/05/12,15:48:05,04,10,1, 11.9,1,1, 11.336, 10659.682, 115.333, 52296.884 21/05/12,15:48:05,05,10,1, 11.9,1,1, 11.336, 10659.663, 115.322, 52296.900 21/05/12,15:48:05,06,10,1, 11.9,1,1, 11.336, 10659.641, 115.298, 52296.834 21/05/12,15:48:05,07,10,1, 11.9,1,1, 11.336, 10659.623, 115.290, 52296.860 21/05/12,15:48:05,08,10,1, 11.9,1,1, 11.336, 10659.600, 115.255, 52296.904 21/05/12,15:48:05,09,10,1, 11.9,1,1, 11.336, 10659.575, 115.237, 52296.918 21/05/12,15:48:05,10,10,1, 11.9,1,1, 11.336, 10659.571, 115.214, 52296.901 21/05/12,15:48:05,11,10,1, 11.9,1,1, 11.336, 10659.564, 115.179, 52296.935 21/05/12,15:48:05,12,10,1, 11.9,1,1, 11.336, 10659.528, 115.179, 52296.929 21/05/12,15:48:05,13,10,1, 11.9,1,1, 11.336, 10659.527, 115.138, 52296.926 21/05/12,15:48:05,14,10,1, 11.9,1,1, 11.336, 10659.500, 115.142, 52296.934 21/05/12,15:48:05,15,10,1, 11.9,1,1, 11.336, 10659.469, 115.086, 52296.885 21/05/12,15:48:05,16,10,1, 11.9,1,1, 11.336, 10659.469, 115.099, 52296.927 21/05/12,15:48:05,17,10,1, 11.9,1,1, 11.336, 10659.446, 115.041, 52296.835 21/05/12,15:48:05,18,10,1, 11.9,1,1, 11.336, 10659.430, 115.033, 52296.969 21/05/12,15:48:05,19,10,1, 11.9,1,1, 11.336, 10659.411, 115.022, 52296.908 21/05/12,15:48:06,00,10,1, 11.8,1,1, 11.335, 10659.406, 115.022, 52296.908 21/05/12,15:48:06,01,10,1, 11.8,1,1, 11.335, 10659.344, 114.951, 52296.901 21/05/12,15:48:06,02,10,1, 11.8,1,1, 11.335, 10659.369, 114.950, 52296.980 21/05/12,15:48:06,03,10,1, 11.8,1,1, 11.335, 10659.338, 114.916, 52296.946 21/05/12,15:48:06,04,10,1, 11.8,1,1, 11.335, 10659.343, 114.879, 52296.947 21/05/12,15:48:06,05,10,1, 11.8,1,1, 11.335, 10659.306, 114.881, 52296.955 21/05/12,15:48:06,06,10,1, 11.8,1,1, 11.335, 10659.311, 114.854, 52296.973 21/05/12,15:48:06,07,10,1, 11.8,1,1, 11.335, 10659.280, 114.823, 52296.947 21/05/12,15:48:06,08,10,1, 11.8,1,1, 11.335, 10659.292, 114.809, 52296.954 21/05/12,15:48:06,09,10,1, 11.8,1,1, 11.335, 10659.250, 114.782, 52296.970 21/05/12,15:48:06,10,10,1, 11.8,1,1, 11.335, 10659.224, 114.751, 52296.973 21/05/12,15:48:06,11,10,1, 11.8,1,1, 11.335, 10659.230, 114.738, 52297.004 21/05/12,15:48:06,12,10,1, 11.8,1,1, 11.335, 10659.182, 114.699, 52296.990 21/05/12,15:48:06,13,10,1, 11.8,1,1, 11.335, 10659.177, 114.697, 52297.001 21/05/12,15:48:06,14,10,1, 11.8,1,1, 11.335, 10659.153, 114.663, 52296.997 21/05/12,15:48:06,15,10,1, 11.8,1,1, 11.335, 10659.149, 114.642, 52297.034 21/05/12,15:48:06,16,10,1, 11.8,1,1, 11.335, 10659.095, 114.616, 52296.993 21/05/12,15:48:06,17,10,1, 11.8,1,1, 11.335, 10659.108, 114.627, 52296.998 21/05/12,15:48:06,18,10,1, 11.8,1,1, 11.335, 10659.060, 114.574, 52296.980 21/05/12,15:48:06,19,10,1, 11.8,1,1, 11.335, 10659.056, 114.598, 52297.043 21/05/12,15:48:07,00,10,1, 11.9,1,1, 11.335, 10659.056, 114.598, 52297.043 21/05/12,15:48:07,01,10,1, 11.9,1,1, 11.335, 10658.997, 114.527, 52296.980 21/05/12,15:48:07,02,10,1, 11.9,1,1, 11.335, 10658.987, 114.527, 52297.004 21/05/12,15:48:07,03,10,1, 11.9,1,1, 11.335, 10658.969, 114.477, 52297.024 21/05/12,15:48:07,04,10,1, 11.9,1,1, 11.335, 10658.955, 114.468, 52296.963 21/05/12,15:48:07,05,10,1, 11.9,1,1, 11.335, 10658.917, 114.440, 52296.940 21/05/12,15:48:07,06,10,1, 11.9,1,1, 11.335, 10658.930, 114.446, 52296.910 21/05/12,15:48:07,07,10,1, 11.9,1,1, 11.335, 10658.881, 114.397, 52297.018 21/05/12,15:48:07,08,10,1, 11.9,1,1, 11.335, 10658.878, 114.420, 52297.050 21/05/12,15:48:07,09,10,1, 11.9,1,1, 11.335, 10658.853, 114.392, 52297.015 21/05/12,15:48:07,10,10,1, 11.9,1,1, 11.335, 10658.851, 114.391, 52297.037 21/05/12,15:48:07,11,10,1, 11.9,1,1, 11.335, 10658.808, 114.337, 52297.032 21/05/12,15:48:07,12,10,1, 11.9,1,1, 11.335, 10658.832, 114.311, 52297.052 21/05/12,15:48:07,13,10,1, 11.9,1,1, 11.335, 10658.795, 114.289, 52297.031 21/05/12,15:48:07,14,10,1, 11.9,1,1, 11.335, 10658.768, 114.273, 52297.025 21/05/12,15:48:07,15,10,1, 11.9,1,1, 11.335, 10658.716, 114.284, 52297.064 21/05/12,15:48:07,16,10,1, 11.9,1,1, 11.335, 10658.714, 114.267, 52297.097 21/05/12,15:48:07,17,10,1, 11.9,1,1, 11.335, 10658.701, 114.249, 52297.071 21/05/12,15:48:07,18,10,1, 11.9,1,1, 11.335, 10658.678, 114.246, 52297.064 21/05/12,15:48:07,19,10,1, 11.9,1,1, 11.335, 10658.630, 114.198, 52297.068 21/05/12,15:48:08,00,10,1, 11.9,1,1, 11.338, 10658.630, 114.198, 52297.068 21/05/12,15:48:08,01,10,1, 11.9,1,1, 11.338, 10658.594, 114.177, 52297.108 21/05/12,15:48:08,02,10,1, 11.9,1,1, 11.338, 10658.568, 114.152, 52297.078 21/05/12,15:48:08,03,10,1, 11.9,1,1, 11.338, 10658.561, 114.156, 52297.071 21/05/12,15:48:08,04,10,1, 11.9,1,1, 11.338, 10658.519, 114.123, 52297.070 21/05/12,15:48:08,05,10,1, 11.9,1,1, 11.338, 10658.494, 114.141, 52297.136 21/05/12,15:48:08,06,10,1, 11.9,1,1, 11.338, 10658.481, 114.099, 52297.078 21/05/12,15:48:08,07,10,1, 11.9,1,1, 11.338, 10658.457, 114.072, 52297.116 21/05/12,15:48:08,08,10,1, 11.9,1,1, 11.338, 10658.430, 114.047, 52297.081 21/05/12,15:48:08,09,10,1, 11.9,1,1, 11.338, 10658.427, 114.048, 52297.100 21/05/12,15:48:08,10,10,1, 11.9,1,1, 11.338, 10658.387, 114.026, 52297.090 21/05/12,15:48:08,11,10,1, 11.9,1,1, 11.338, 10658.384, 114.024, 52297.104 21/05/12,15:48:08,12,10,1, 11.9,1,1, 11.338, 10658.364, 114.009, 52297.127 21/05/12,15:48:08,13,10,1, 11.9,1,1, 11.338, 10658.331, 113.995, 52297.114 21/05/12,15:48:08,14,10,1, 11.9,1,1, 11.338, 10658.278, 113.960, 52297.107 21/05/12,15:48:08,15,10,1, 11.9,1,1, 11.338, 10658.279, 113.957, 52297.153 21/05/12,15:48:08,16,10,1, 11.9,1,1, 11.338, 10658.247, 113.942, 52297.153 21/05/12,15:48:08,17,10,1, 11.9,1,1, 11.338, 10658.238, 113.900, 52297.145 21/05/12,15:48:08,18,10,1, 11.9,1,1, 11.338, 10658.215, 113.924, 52297.162 21/05/12,15:48:08,19,10,1, 11.9,1,1, 11.338, 10658.176, 113.885, 52297.159 21/05/12,15:48:09,00,11,1, 11.9,1,1, 11.339, 10658.171, 113.885, 52297.159 21/05/12,15:48:09,01,11,1, 11.9,1,1, 11.339, 10658.145, 113.859, 52297.184 21/05/12,15:48:09,02,11,1, 11.9,1,1, 11.339, 10658.134, 113.838, 52297.166 21/05/12,15:48:09,03,11,1, 11.9,1,1, 11.339, 10658.083, 113.824, 52297.105 21/05/12,15:48:09,04,11,1, 11.9,1,1, 11.339, 10658.079, 113.836, 52297.173 21/05/12,15:48:09,05,11,1, 11.9,1,1, 11.339, 10658.059, 113.794, 52297.200 21/05/12,15:48:09,06,11,1, 11.9,1,1, 11.339, 10658.034, 113.807, 52297.226 21/05/12,15:48:09,07,11,1, 11.9,1,1, 11.339, 10658.033, 113.759, 52297.197 21/05/12,15:48:09,08,11,1, 11.9,1,1, 11.339, 10657.992, 113.771, 52297.223 21/05/12,15:48:09,09,11,1, 11.9,1,1, 11.339, 10657.946, 113.725, 52297.187 21/05/12,15:48:09,10,11,1, 11.9,1,1, 11.339, 10657.931, 113.743, 52297.223 21/05/12,15:48:09,11,11,1, 11.9,1,1, 11.339, 10657.937, 113.701, 52297.211 21/05/12,15:48:09,12,11,1, 11.9,1,1, 11.339, 10657.897, 113.666, 52297.216 21/05/12,15:48:09,13,11,1, 11.9,1,1, 11.339, 10657.869, 113.686, 52297.256 21/05/12,15:48:09,14,11,1, 11.9,1,1, 11.339, 10657.879, 113.635, 52297.245 21/05/12,15:48:09,15,11,1, 11.9,1,1, 11.339, 10657.863, 113.642, 52297.418 21/05/12,15:48:09,16,11,1, 11.9,1,1, 11.339, 10657.838, 113.594, 52297.183 21/05/12,15:48:09,17,11,1, 11.9,1,1, 11.339, 10657.810, 113.600, 52297.372 21/05/12,15:48:09,18,11,1, 11.9,1,1, 11.339, 10657.777, 113.552, 52297.177 21/05/12,15:48:09,19,11,1, 11.9,1,1, 11.339, 10657.768, 113.552, 52297.267 21/05/12,15:48:10,00,11,1, 11.9,1,1, 11.334, 10657.762, 113.552, 52297.267 21/05/12,15:48:10,01,11,1, 11.9,1,1, 11.334, 10657.722, 113.528, 52297.269 21/05/12,15:48:10,02,11,1, 11.9,1,1, 11.334, 10657.707, 113.504, 52297.221 21/05/12,15:48:10,03,11,1, 11.9,1,1, 11.334, 10657.710, 113.475, 52297.265 21/05/12,15:48:10,04,11,1, 11.9,1,1, 11.334, 10657.669, 113.453, 52297.293 21/05/12,15:48:10,05,11,1, 11.9,1,1, 11.334, 10657.652, 113.424, 52297.244 21/05/12,15:48:10,06,11,1, 11.9,1,1, 11.334, 10657.628, 113.413, 52297.274 21/05/12,15:48:10,07,11,1, 11.9,1,1, 11.334, 10657.599, 113.416, 52297.287 21/05/12,15:48:10,08,11,1, 11.9,1,1, 11.334, 10657.595, 113.383, 52297.277 21/05/12,15:48:10,09,11,1, 11.9,1,1, 11.334, 10657.576, 113.372, 52297.258 21/05/12,15:48:10,10,11,1, 11.9,1,1, 11.334, 10657.552, 113.347, 52297.264 21/05/12,15:48:10,11,11,1, 11.9,1,1, 11.334, 10657.530, 113.308, 52297.277 21/05/12,15:48:10,12,11,1, 11.9,1,1, 11.334, 10657.504, 113.309, 52297.294 21/05/12,15:48:10,13,11,1, 11.9,1,1, 11.334, 10657.449, 113.302, 52297.347 21/05/12,15:48:10,14,11,1, 11.9,1,1, 11.334, 10657.464, 113.288, 52297.364 21/05/12,15:48:10,15,11,1, 11.9,1,1, 11.334, 10657.445, 113.275, 52297.289 21/05/12,15:48:10,16,11,1, 11.9,1,1, 11.334, 10657.414, 113.254, 52297.343 21/05/12,15:48:10,17,11,1, 11.9,1,1, 11.334, 10657.375, 113.255, 52297.280 21/05/12,15:48:10,18,11,1, 11.9,1,1, 11.334, 10657.381, 113.239, 52297.364 21/05/12,15:48:10,19,11,1, 11.9,1,1, 11.334, 10657.338, 113.196, 52297.331 21/05/12,15:48:11,00,11,1, 11.8,1,1, 11.336, 10657.337, 113.196, 52297.331 21/05/12,15:48:11,01,11,1, 11.8,1,1, 11.336, 10657.311, 113.179, 52297.336 21/05/12,15:48:11,02,11,1, 11.8,1,1, 11.336, 10657.294, 113.161, 52297.342 21/05/12,15:48:11,03,11,1, 11.8,1,1, 11.336, 10657.257, 113.145, 52297.334 21/05/12,15:48:11,04,11,1, 11.8,1,1, 11.336, 10657.239, 113.127, 52297.340 21/05/12,15:48:11,05,11,1, 11.8,1,1, 11.336, 10657.239, 113.102, 52297.371 21/05/12,15:48:11,06,11,1, 11.8,1,1, 11.336, 10657.219, 113.134, 52297.318 21/05/12,15:48:11,07,11,1, 11.8,1,1, 11.336, 10657.209, 113.106, 52297.336 21/05/12,15:48:11,08,11,1, 11.8,1,1, 11.336, 10657.166, 113.067, 52297.345 21/05/12,15:48:11,09,11,1, 11.8,1,1, 11.336, 10657.141, 113.068, 52297.368 21/05/12,15:48:11,10,11,1, 11.8,1,1, 11.336, 10657.131, 113.052, 52297.344 21/05/12,15:48:11,11,11,1, 11.8,1,1, 11.336, 10657.113, 113.060, 52297.366 21/05/12,15:48:11,12,11,1, 11.8,1,1, 11.336, 10657.080, 113.057, 52297.394 21/05/12,15:48:11,13,11,1, 11.8,1,1, 11.336, 10657.060, 113.025, 52297.352 21/05/12,15:48:11,14,11,1, 11.8,1,1, 11.336, 10657.030, 113.007, 52297.366 21/05/12,15:48:11,15,11,1, 11.8,1,1, 11.336, 10657.019, 113.005, 52297.373 21/05/12,15:48:11,16,11,1, 11.8,1,1, 11.336, 10657.009, 112.998, 52297.372 21/05/12,15:48:11,17,11,1, 11.8,1,1, 11.336, 10657.005, 113.003, 52297.400 21/05/12,15:48:11,18,11,1, 11.8,1,1, 11.336, 10656.997, 112.948, 52297.407 21/05/12,15:48:11,19,11,1, 11.8,1,1, 11.336, 10656.969, 112.964, 52297.397 21/05/12,15:48:12,00,10,1, 11.8,1,1, 11.341, 10656.961, 112.964, 52297.397 21/05/12,15:48:12,01,10,1, 11.8,1,1, 11.341, 10656.933, 112.911, 52297.395 21/05/12,15:48:12,02,10,1, 11.8,1,1, 11.341, 10656.912, 112.921, 52297.456 21/05/12,15:48:12,03,10,1, 11.8,1,1, 11.341, 10656.902, 112.909, 52297.446 21/05/12,15:48:12,04,10,1, 11.8,1,1, 11.341, 10656.878, 112.912, 52297.456 21/05/12,15:48:12,05,10,1, 11.8,1,1, 11.341, 10656.850, 112.878, 52297.437 21/05/12,15:48:12,06,10,1, 11.8,1,1, 11.341, 10656.829, 112.881, 52297.452 21/05/12,15:48:12,07,10,1, 11.8,1,1, 11.341, 10656.816, 112.853, 52297.491 21/05/12,15:48:12,08,10,1, 11.8,1,1, 11.341, 10656.815, 112.830, 52297.414 21/05/12,15:48:12,09,10,1, 11.8,1,1, 11.341, 10656.774, 112.825, 52297.465 21/05/12,15:48:12,10,10,1, 11.8,1,1, 11.341, 10656.766, 112.839, 52297.511 21/05/12,15:48:12,11,10,1, 11.8,1,1, 11.341, 10656.767, 112.802, 52297.472 21/05/12,15:48:12,12,10,1, 11.8,1,1, 11.341, 10656.756, 112.804, 52297.497 21/05/12,15:48:12,13,10,1, 11.8,1,1, 11.341, 10656.715, 112.779, 52297.480 21/05/12,15:48:12,14,10,1, 11.8,1,1, 11.341, 10656.707, 112.767, 52297.526 21/05/12,15:48:12,15,10,1, 11.8,1,1, 11.341, 10656.680, 112.745, 52297.490 21/05/12,15:48:12,16,10,1, 11.8,1,1, 11.341, 10656.685, 112.757, 52297.519 21/05/12,15:48:12,17,10,1, 11.8,1,1, 11.341, 10656.655, 112.740, 52297.477 21/05/12,15:48:12,18,10,1, 11.8,1,1, 11.341, 10656.661, 112.737, 52297.488 21/05/12,15:48:12,19,10,1, 11.8,1,1, 11.341, 10656.608, 112.729, 52297.573 21/05/12,15:48:13,00,10,1, 11.9,1,1, 11.335, 10656.602, 112.729, 52297.573 21/05/12,15:48:13,01,10,1, 11.9,1,1, 11.335, 10656.608, 112.717, 52297.531 21/05/12,15:48:13,02,10,1, 11.9,1,1, 11.335, 10656.577, 112.684, 52297.530 21/05/12,15:48:13,03,10,1, 11.9,1,1, 11.335, 10656.558, 112.679, 52297.560 21/05/12,15:48:13,04,10,1, 11.9,1,1, 11.335, 10656.527, 112.632, 52297.528 21/05/12,15:48:13,05,10,1, 11.9,1,1, 11.335, 10656.543, 112.629, 52297.577 21/05/12,15:48:13,06,10,1, 11.9,1,1, 11.335, 10656.499, 112.601, 52297.568 21/05/12,15:48:13,07,10,1, 11.9,1,1, 11.335, 10656.505, 112.591, 52297.580 21/05/12,15:48:13,08,10,1, 11.9,1,1, 11.335, 10656.481, 112.567, 52297.567 21/05/12,15:48:13,09,10,1, 11.9,1,1, 11.335, 10656.460, 112.574, 52297.631 21/05/12,15:48:13,10,10,1, 11.9,1,1, 11.335, 10656.444, 112.556, 52297.580 21/05/12,15:48:13,11,10,1, 11.9,1,1, 11.335, 10656.425, 112.554, 52297.604 21/05/12,15:48:13,12,10,1, 11.9,1,1, 11.335, 10656.423, 112.514, 52297.604 21/05/12,15:48:13,13,10,1, 11.9,1,1, 11.335, 10656.395, 112.463, 52297.596 21/05/12,15:48:13,14,10,1, 11.9,1,1, 11.335, 10656.415, 112.479, 52297.528 21/05/12,15:48:13,15,10,1, 11.9,1,1, 11.335, 10656.391, 112.442, 52297.604 21/05/12,15:48:13,16,10,1, 11.9,1,1, 11.335, 10656.334, 112.433, 52297.609 21/05/12,15:48:13,17,10,1, 11.9,1,1, 11.335, 10656.342, 112.388, 52297.614 21/05/12,15:48:13,18,10,1, 11.9,1,1, 11.335, 10656.325, 112.394, 52297.638 21/05/12,15:48:13,19,10,1, 11.9,1,1, 11.335, 10656.294, 112.365, 52297.604 21/05/12,15:48:14,00,10,1, 11.9,1,1, 11.339, 10656.294, 112.365, 52297.604 21/05/12,15:48:14,01,10,1, 11.9,1,1, 11.339, 10656.284, 112.322, 52297.622 21/05/12,15:48:14,02,10,1, 11.9,1,1, 11.339, 10656.268, 112.330, 52297.642 21/05/12,15:48:14,03,10,1, 11.9,1,1, 11.339, 10656.257, 112.287, 52297.661 21/05/12,15:48:14,04,10,1, 11.9,1,1, 11.339, 10656.253, 112.291, 52297.673 21/05/12,15:48:14,05,10,1, 11.9,1,1, 11.339, 10656.233, 112.279, 52297.694 21/05/12,15:48:14,06,10,1, 11.9,1,1, 11.339, 10656.230, 112.252, 52297.620 21/05/12,15:48:14,07,10,1, 11.9,1,1, 11.339, 10656.184, 112.244, 52297.679 21/05/12,15:48:14,08,10,1, 11.9,1,1, 11.339, 10656.183, 112.222, 52297.724 21/05/12,15:48:14,09,10,1, 11.9,1,1, 11.339, 10656.189, 112.199, 52297.696 21/05/12,15:48:14,10,10,1, 11.9,1,1, 11.339, 10656.166, 112.186, 52297.664 21/05/12,15:48:14,11,10,1, 11.9,1,1, 11.339, 10656.148, 112.179, 52297.682 21/05/12,15:48:14,12,10,1, 11.9,1,1, 11.339, 10656.125, 112.155, 52297.734 21/05/12,15:48:14,13,10,1, 11.9,1,1, 11.339, 10656.117, 112.127, 52297.742 21/05/12,15:48:14,14,10,1, 11.9,1,1, 11.339, 10656.093, 112.126, 52297.716 21/05/12,15:48:14,15,10,1, 11.9,1,1, 11.339, 10656.100, 112.111, 52297.776 21/05/12,15:48:14,16,10,1, 11.9,1,1, 11.339, 10656.084, 112.076, 52297.721 21/05/12,15:48:14,17,10,1, 11.9,1,1, 11.339, 10656.061, 112.057, 52297.748 21/05/12,15:48:14,18,10,1, 11.9,1,1, 11.339, 10656.066, 112.055, 52297.766 21/05/12,15:48:14,19,10,1, 11.9,1,1, 11.339, 10656.049, 112.007, 52297.782 21/05/12,15:48:15,00,10,1, 12.0,1,1, 11.335, 10656.043, 112.007, 52297.782 21/05/12,15:48:15,01,10,1, 12.0,1,1, 11.335, 10655.996, 112.000, 52298.037 21/05/12,15:48:15,02,10,1, 12.0,1,1, 11.335, 10656.011, 111.945, 52297.681 21/05/12,15:48:15,03,10,1, 12.0,1,1, 11.335, 10655.970, 111.917, 52297.706 21/05/12,15:48:15,04,10,1, 12.0,1,1, 11.335, 10655.971, 111.921, 52297.720 21/05/12,15:48:15,05,10,1, 12.0,1,1, 11.335, 10655.929, 111.892, 52297.768 21/05/12,15:48:15,06,10,1, 12.0,1,1, 11.335, 10655.895, 111.874, 52297.776 21/05/12,15:48:15,07,10,1, 12.0,1,1, 11.335, 10655.939, 111.841, 52297.809 21/05/12,15:48:15,08,10,1, 12.0,1,1, 11.335, 10655.918, 111.846, 52297.773 21/05/12,15:48:15,09,10,1, 12.0,1,1, 11.335, 10655.881, 111.809, 52297.767 21/05/12,15:48:15,10,10,1, 12.0,1,1, 11.335, 10655.886, 111.805, 52297.795 21/05/12,15:48:15,11,10,1, 12.0,1,1, 11.335, 10655.846, 111.771, 52297.806 21/05/12,15:48:15,12,10,1, 12.0,1,1, 11.335, 10655.805, 111.766, 52297.809 21/05/12,15:48:15,13,10,1, 12.0,1,1, 11.335, 10655.792, 111.724, 52297.763 21/05/12,15:48:15,14,10,1, 12.0,1,1, 11.335, 10655.787, 111.725, 52297.778 21/05/12,15:48:15,15,10,1, 12.0,1,1, 11.335, 10655.773, 111.695, 52297.792 21/05/12,15:48:15,16,10,1, 12.0,1,1, 11.335, 10655.806, 111.694, 52297.787 21/05/12,15:48:15,17,10,1, 12.0,1,1, 11.335, 10655.760, 111.656, 52297.835 21/05/12,15:48:15,18,10,1, 12.0,1,1, 11.335, 10655.763, 111.655, 52297.843 21/05/12,15:48:15,19,10,1, 12.0,1,1, 11.335, 10655.724, 111.618, 52297.837 21/05/12,15:48:16,00,10,1, 11.8,1,1, 11.338, 10655.718, 111.618, 52297.837 21/05/12,15:48:16,01,10,1, 11.8,1,1, 11.338, 10655.701, 111.566, 52297.835 21/05/12,15:48:16,02,10,1, 11.8,1,1, 11.338, 10655.689, 111.544, 52297.857 21/05/12,15:48:16,03,10,1, 11.8,1,1, 11.338, 10655.654, 111.545, 52297.819 21/05/12,15:48:16,04,10,1, 11.8,1,1, 11.338, 10655.660, 111.485, 52297.853 21/05/12,15:48:16,05,10,1, 11.8,1,1, 11.338, 10655.646, 111.512, 52297.881 21/05/12,15:48:16,06,10,1, 11.8,1,1, 11.338, 10655.612, 111.458, 52297.854 21/05/12,15:48:16,07,10,1, 11.8,1,1, 11.338, 10655.616, 111.461, 52297.853 21/05/12,15:48:16,08,10,1, 11.8,1,1, 11.338, 10655.593, 111.416, 52297.823 21/05/12,15:48:16,09,10,1, 11.8,1,1, 11.338, 10655.596, 111.425, 52297.850 21/05/12,15:48:16,10,10,1, 11.8,1,1, 11.338, 10655.555, 111.367, 52297.822 21/05/12,15:48:16,11,10,1, 11.8,1,1, 11.338, 10655.585, 111.373, 52297.890 21/05/12,15:48:16,12,10,1, 11.8,1,1, 11.338, 10655.555, 111.339, 52297.846 21/05/12,15:48:16,13,10,1, 11.8,1,1, 11.338, 10655.546, 111.340, 52297.851 21/05/12,15:48:16,14,10,1, 11.8,1,1, 11.338, 10655.529, 111.317, 52297.863 21/05/12,15:48:16,15,10,1, 11.8,1,1, 11.338, 10655.499, 111.292, 52297.838 21/05/12,15:48:16,16,10,1, 11.8,1,1, 11.338, 10655.501, 111.271, 52297.904 21/05/12,15:48:16,17,10,1, 11.8,1,1, 11.338, 10655.470, 111.258, 52297.850 21/05/12,15:48:16,18,10,1, 11.8,1,1, 11.338, 10655.470, 111.241, 52297.869 21/05/12,15:48:16,19,10,1, 11.8,1,1, 11.338, 10655.439, 111.227, 52297.824 21/05/12,15:48:17,00,10,1, 11.8,1,1, 11.340, 10655.434, 111.227, 52297.824 21/05/12,15:48:17,01,10,1, 11.8,1,1, 11.340, 10655.425, 111.166, 52297.860 21/05/12,15:48:17,02,10,1, 11.8,1,1, 11.340, 10655.397, 111.159, 52297.902 21/05/12,15:48:17,03,10,1, 11.8,1,1, 11.340, 10655.410, 111.144, 52297.877 21/05/12,15:48:17,04,10,1, 11.8,1,1, 11.340, 10655.390, 111.139, 52297.940 21/05/12,15:48:17,05,10,1, 11.8,1,1, 11.340, 10655.372, 111.095, 52297.944 21/05/12,15:48:17,06,10,1, 11.8,1,1, 11.340, 10655.400, 111.083, 52297.923 21/05/12,15:48:17,07,10,1, 11.8,1,1, 11.340, 10655.347, 111.074, 52297.922 21/05/12,15:48:17,08,10,1, 11.8,1,1, 11.340, 10655.353, 111.080, 52297.930 21/05/12,15:48:17,09,10,1, 11.8,1,1, 11.340, 10655.333, 111.038, 52297.936 21/05/12,15:48:17,10,10,1, 11.8,1,1, 11.340, 10655.324, 111.006, 52297.960 21/05/12,15:48:17,11,10,1, 11.8,1,1, 11.340, 10655.291, 110.985, 52297.939 21/05/12,15:48:17,12,10,1, 11.8,1,1, 11.340, 10655.269, 110.967, 52297.935 21/05/12,15:48:17,13,10,1, 11.8,1,1, 11.340, 10655.282, 110.984, 52297.978 21/05/12,15:48:17,14,10,1, 11.8,1,1, 11.340, 10655.232, 110.959, 52297.940 21/05/12,15:48:17,15,10,1, 11.8,1,1, 11.340, 10655.261, 110.922, 52297.962 21/05/12,15:48:17,16,10,1, 11.8,1,1, 11.340, 10655.222, 110.860, 52297.931 21/05/12,15:48:17,17,10,1, 11.8,1,1, 11.340, 10655.227, 110.867, 52297.981 21/05/12,15:48:17,18,10,1, 11.8,1,1, 11.340, 10655.219, 110.837, 52297.979 21/05/12,15:48:17,19,10,1, 11.8,1,1, 11.340, 10655.211, 110.829, 52297.989 21/05/12,15:48:18,00,10,1, 11.8,1,1, 11.339, 10655.209, 110.829, 52297.989 21/05/12,15:48:18,01,10,1, 11.8,1,1, 11.339, 10655.197, 110.783, 52297.981 21/05/12,15:48:18,02,10,1, 11.8,1,1, 11.339, 10655.173, 110.766, 52297.989 21/05/12,15:48:18,03,10,1, 11.8,1,1, 11.339, 10655.146, 110.770, 52298.005 21/05/12,15:48:18,04,10,1, 11.8,1,1, 11.339, 10655.131, 110.716, 52297.963 21/05/12,15:48:18,05,10,1, 11.8,1,1, 11.339, 10655.156, 110.715, 52298.004 21/05/12,15:48:18,06,10,1, 11.8,1,1, 11.339, 10655.118, 110.715, 52298.040 21/05/12,15:48:18,07,10,1, 11.8,1,1, 11.339, 10655.092, 110.674, 52298.006 21/05/12,15:48:18,08,10,1, 11.8,1,1, 11.339, 10655.097, 110.637, 52298.043 21/05/12,15:48:18,09,10,1, 11.8,1,1, 11.339, 10655.084, 110.633, 52298.032 21/05/12,15:48:18,10,10,1, 11.8,1,1, 11.339, 10655.039, 110.627, 52298.045 21/05/12,15:48:18,11,10,1, 11.8,1,1, 11.339, 10655.053, 110.583, 52297.986 21/05/12,15:48:18,12,10,1, 11.8,1,1, 11.339, 10655.036, 110.594, 52298.051 21/05/12,15:48:18,13,10,1, 11.8,1,1, 11.339, 10655.027, 110.549, 52298.032 21/05/12,15:48:18,14,10,1, 11.8,1,1, 11.339, 10655.020, 110.558, 52298.036 21/05/12,15:48:18,15,10,1, 11.8,1,1, 11.339, 10654.997, 110.514, 52298.000 21/05/12,15:48:18,16,10,1, 11.8,1,1, 11.339, 10654.992, 110.504, 52298.064 21/05/12,15:48:18,17,10,1, 11.8,1,1, 11.339, 10654.960, 110.464, 52298.045 21/05/12,15:48:18,18,10,1, 11.8,1,1, 11.339, 10654.968, 110.476, 52298.103 21/05/12,15:48:18,19,10,1, 11.8,1,1, 11.339, 10654.941, 110.457, 52298.049 21/05/12,15:48:19,00,10,1, 11.8,1,1, 11.337, 10654.933, 110.457, 52298.049 21/05/12,15:48:19,01,10,1, 11.8,1,1, 11.337, 10654.930, 110.423, 52298.115 21/05/12,15:48:19,02,10,1, 11.8,1,1, 11.337, 10654.898, 110.383, 52298.111 21/05/12,15:48:19,03,10,1, 11.8,1,1, 11.337, 10654.898, 110.377, 52298.060 21/05/12,15:48:19,04,10,1, 11.8,1,1, 11.337, 10654.904, 110.328, 52298.106 21/05/12,15:48:19,05,10,1, 11.8,1,1, 11.337, 10654.889, 110.328, 52298.102 21/05/12,15:48:19,06,10,1, 11.8,1,1, 11.337, 10654.884, 110.299, 52298.100 21/05/12,15:48:19,07,10,1, 11.8,1,1, 11.337, 10654.879, 110.259, 52298.119 21/05/12,15:48:19,08,10,1, 11.8,1,1, 11.337, 10654.842, 110.255, 52298.130 21/05/12,15:48:19,09,10,1, 11.8,1,1, 11.337, 10654.849, 110.227, 52298.150 21/05/12,15:48:19,10,10,1, 11.8,1,1, 11.337, 10654.832, 110.213, 52298.127 21/05/12,15:48:19,11,10,1, 11.8,1,1, 11.337, 10654.810, 110.166, 52298.078 21/05/12,15:48:19,12,10,1, 11.8,1,1, 11.337, 10654.822, 110.157, 52298.098 21/05/12,15:48:19,13,10,1, 11.8,1,1, 11.337, 10654.813, 110.131, 52298.132 21/05/12,15:48:19,14,10,1, 11.8,1,1, 11.337, 10654.809, 110.102, 52298.142 21/05/12,15:48:19,15,10,1, 11.8,1,1, 11.337, 10654.824, 110.104, 52298.137 21/05/12,15:48:19,16,10,1, 11.8,1,1, 11.337, 10654.798, 110.052, 52298.167 21/05/12,15:48:19,17,10,1, 11.8,1,1, 11.337, 10654.813, 110.044, 52298.254 21/05/12,15:48:19,18,10,1, 11.8,1,1, 11.337, 10654.744, 110.029, 52298.099 21/05/12,15:48:19,19,10,1, 11.8,1,1, 11.337, 10654.732, 109.986, 52298.148 21/05/12,15:48:20,00,10,1, 11.9,1,1, 11.342, 10654.725, 109.986, 52298.148 21/05/12,15:48:20,01,10,1, 11.9,1,1, 11.342, 10654.742, 109.930, 52298.139 21/05/12,15:48:20,02,10,1, 11.9,1,1, 11.342, 10654.749, 109.955, 52298.179 21/05/12,15:48:20,03,10,1, 11.9,1,1, 11.342, 10654.698, 109.905, 52298.167 21/05/12,15:48:20,04,10,1, 11.9,1,1, 11.342, 10654.704, 109.883, 52298.171 21/05/12,15:48:20,05,10,1, 11.9,1,1, 11.342, 10654.675, 109.823, 52298.219 21/05/12,15:48:20,06,10,1, 11.9,1,1, 11.342, 10654.680, 109.830, 52298.218 21/05/12,15:48:20,07,10,1, 11.9,1,1, 11.342, 10654.692, 109.802, 52298.242 21/05/12,15:48:20,08,10,1, 11.9,1,1, 11.342, 10654.670, 109.764, 52298.234 21/05/12,15:48:20,09,10,1, 11.9,1,1, 11.342, 10654.664, 109.741, 52298.131 21/05/12,15:48:20,10,10,1, 11.9,1,1, 11.342, 10654.625, 109.720, 52298.152 21/05/12,15:48:20,11,10,1, 11.9,1,1, 11.342, 10654.632, 109.725, 52298.199 21/05/12,15:48:20,12,10,1, 11.9,1,1, 11.342, 10654.582, 109.675, 52298.198 21/05/12,15:48:20,13,10,1, 11.9,1,1, 11.342, 10654.599, 109.673, 52298.206 21/05/12,15:48:20,14,10,1, 11.9,1,1, 11.342, 10654.618, 109.605, 52298.131 21/05/12,15:48:20,15,10,1, 11.9,1,1, 11.342, 10654.586, 109.619, 52298.202 21/05/12,15:48:20,16,10,1, 11.9,1,1, 11.342, 10654.570, 109.570, 52298.182 21/05/12,15:48:20,17,10,1, 11.9,1,1, 11.342, 10654.591, 109.576, 52298.211 21/05/12,15:48:20,18,10,1, 11.9,1,1, 11.342, 10654.574, 109.535, 52298.174 21/05/12,15:48:20,19,10,1, 11.9,1,1, 11.342, 10654.568, 109.523, 52298.225 21/05/12,15:48:21,00,10,1, 11.9,1,1, 11.339, 10654.566, 109.523, 52298.225 21/05/12,15:48:21,01,10,1, 11.9,1,1, 11.339, 10654.538, 109.479, 52298.228 21/05/12,15:48:21,02,10,1, 11.9,1,1, 11.339, 10654.530, 109.462, 52298.217 21/05/12,15:48:21,03,10,1, 11.9,1,1, 11.339, 10654.518, 109.456, 52298.263 21/05/12,15:48:21,04,10,1, 11.9,1,1, 11.339, 10654.526, 109.424, 52298.237 21/05/12,15:48:21,05,10,1, 11.9,1,1, 11.339, 10654.516, 109.398, 52298.212 21/05/12,15:48:21,06,10,1, 11.9,1,1, 11.339, 10654.507, 109.406, 52298.254 21/05/12,15:48:21,07,10,1, 11.9,1,1, 11.339, 10654.480, 109.363, 52298.283 21/05/12,15:48:21,08,10,1, 11.9,1,1, 11.339, 10654.487, 109.360, 52298.286 21/05/12,15:48:21,09,10,1, 11.9,1,1, 11.339, 10654.476, 109.318, 52298.263 21/05/12,15:48:21,10,10,1, 11.9,1,1, 11.339, 10654.467, 109.317, 52298.276 21/05/12,15:48:21,11,10,1, 11.9,1,1, 11.339, 10654.456, 109.284, 52298.295 21/05/12,15:48:21,12,10,1, 11.9,1,1, 11.339, 10654.441, 109.278, 52298.290 21/05/12,15:48:21,13,10,1, 11.9,1,1, 11.339, 10654.429, 109.258, 52298.346 21/05/12,15:48:21,14,10,1, 11.9,1,1, 11.339, 10654.427, 109.248, 52298.330 21/05/12,15:48:21,15,10,1, 11.9,1,1, 11.339, 10654.425, 109.209, 52298.314 21/05/12,15:48:21,16,10,1, 11.9,1,1, 11.339, 10654.439, 109.192, 52298.353 21/05/12,15:48:21,17,10,1, 11.9,1,1, 11.339, 10654.407, 109.157, 52298.321 21/05/12,15:48:21,18,10,1, 11.9,1,1, 11.339, 10654.402, 109.135, 52298.329 21/05/12,15:48:21,19,10,1, 11.9,1,1, 11.339, 10654.384, 109.144, 52298.653 21/05/12,15:48:22,00,10,1, 11.9,1,1, 11.334, 10654.383, 109.144, 52298.653 21/05/12,15:48:22,01,10,1, 11.9,1,1, 11.334, 10654.412, 109.073, 52298.322 21/05/12,15:48:22,02,10,1, 11.9,1,1, 11.334, 10654.368, 109.037, 52298.284 21/05/12,15:48:22,03,10,1, 11.9,1,1, 11.334, 10654.392, 109.043, 52298.366 21/05/12,15:48:22,04,10,1, 11.9,1,1, 11.334, 10654.345, 108.975, 52298.333 21/05/12,15:48:22,05,10,1, 11.9,1,1, 11.334, 10654.336, 108.976, 52298.363 21/05/12,15:48:22,06,10,1, 11.9,1,1, 11.334, 10654.346, 108.930, 52298.341 21/05/12,15:48:22,07,10,1, 11.9,1,1, 11.334, 10654.309, 108.931, 52298.370 21/05/12,15:48:22,08,10,1, 11.9,1,1, 11.334, 10654.290, 108.904, 52298.308 21/05/12,15:48:22,09,10,1, 11.9,1,1, 11.334, 10654.305, 108.894, 52298.364 21/05/12,15:48:22,10,10,1, 11.9,1,1, 11.334, 10654.289, 108.868, 52298.350 21/05/12,15:48:22,11,10,1, 11.9,1,1, 11.334, 10654.294, 108.849, 52298.377 21/05/12,15:48:22,12,10,1, 11.9,1,1, 11.334, 10654.275, 108.803, 52298.386 21/05/12,15:48:22,13,10,1, 11.9,1,1, 11.334, 10654.267, 108.788, 52298.381 21/05/12,15:48:22,14,10,1, 11.9,1,1, 11.334, 10654.267, 108.759, 52298.403 21/05/12,15:48:22,15,10,1, 11.9,1,1, 11.334, 10654.261, 108.719, 52298.371 21/05/12,15:48:22,16,10,1, 11.9,1,1, 11.334, 10654.251, 108.728, 52298.380 21/05/12,15:48:22,17,10,1, 11.9,1,1, 11.334, 10654.218, 108.698, 52298.407 21/05/12,15:48:22,18,10,1, 11.9,1,1, 11.334, 10654.242, 108.665, 52298.393 21/05/12,15:48:22,19,10,1, 11.9,1,1, 11.334, 10654.221, 108.645, 52298.388 21/05/12,15:48:23,00,10,1, 11.8,1,1, 11.337, 10654.216, 108.645, 52298.388 21/05/12,15:48:23,01,10,1, 11.8,1,1, 11.337, 10654.206, 108.587, 52298.423 21/05/12,15:48:23,02,10,1, 11.8,1,1, 11.337, 10654.192, 108.590, 52298.482 21/05/12,15:48:23,03,10,1, 11.8,1,1, 11.337, 10654.160, 108.557, 52298.422 21/05/12,15:48:23,04,10,1, 11.8,1,1, 11.337, 10654.153, 108.528, 52298.592 21/05/12,15:48:23,05,10,1, 11.8,1,1, 11.337, 10654.144, 108.516, 52298.505 21/05/12,15:48:23,06,10,1, 11.8,1,1, 11.337, 10654.148, 108.459, 52298.511 21/05/12,15:48:23,07,10,1, 11.8,1,1, 11.337, 10654.152, 108.471, 52298.466 21/05/12,15:48:23,08,10,1, 11.8,1,1, 11.337, 10654.115, 108.429, 52298.473 21/05/12,15:48:23,09,10,1, 11.8,1,1, 11.337, 10654.123, 108.418, 52298.489 21/05/12,15:48:23,10,10,1, 11.8,1,1, 11.337, 10654.115, 108.379, 52298.509 21/05/12,15:48:23,11,10,1, 11.8,1,1, 11.337, 10654.085, 108.381, 52298.516 21/05/12,15:48:23,12,10,1, 11.8,1,1, 11.337, 10654.098, 108.340, 52298.478 21/05/12,15:48:23,13,10,1, 11.8,1,1, 11.337, 10654.097, 108.337, 52298.512 21/05/12,15:48:23,14,10,1, 11.8,1,1, 11.337, 10654.060, 108.296, 52298.494 21/05/12,15:48:23,15,10,1, 11.8,1,1, 11.337, 10654.073, 108.299, 52298.484 21/05/12,15:48:23,16,10,1, 11.8,1,1, 11.337, 10654.061, 108.257, 52298.529 21/05/12,15:48:23,17,10,1, 11.8,1,1, 11.337, 10654.016, 108.214, 52298.443 21/05/12,15:48:23,18,10,1, 11.8,1,1, 11.337, 10654.077, 108.179, 52298.437 21/05/12,15:48:23,19,10,1, 11.8,1,1, 11.337, 10653.998, 108.193, 52298.492 21/05/12,15:48:24,00,10,1, 11.8,1,1, 11.338, 10653.991, 108.193, 52298.492 21/05/12,15:48:24,01,10,1, 11.8,1,1, 11.338, 10654.002, 108.117, 52298.511 21/05/12,15:48:24,02,10,1, 11.8,1,1, 11.338, 10654.022, 108.129, 52298.502 21/05/12,15:48:24,03,10,1, 11.8,1,1, 11.338, 10653.984, 108.064, 52298.510 21/05/12,15:48:24,04,10,1, 11.8,1,1, 11.338, 10653.961, 108.054, 52298.558 21/05/12,15:48:24,05,10,1, 11.8,1,1, 11.338, 10653.958, 108.024, 52298.508 21/05/12,15:48:24,06,10,1, 11.8,1,1, 11.338, 10653.951, 108.014, 52298.551 21/05/12,15:48:24,07,10,1, 11.8,1,1, 11.338, 10653.948, 107.976, 52298.528 21/05/12,15:48:24,08,10,1, 11.8,1,1, 11.338, 10653.944, 107.966, 52298.570 21/05/12,15:48:24,09,10,1, 11.8,1,1, 11.338, 10653.908, 107.930, 52298.567 21/05/12,15:48:24,10,10,1, 11.8,1,1, 11.338, 10653.887, 107.895, 52298.548 21/05/12,15:48:24,11,10,1, 11.8,1,1, 11.338, 10653.896, 107.875, 52298.583 21/05/12,15:48:24,12,10,1, 11.8,1,1, 11.338, 10653.856, 107.851, 52298.399 21/05/12,15:48:24,13,10,1, 11.8,1,1, 11.338, 10653.877, 107.852, 52298.652 21/05/12,15:48:24,14,10,1, 11.8,1,1, 11.338, 10653.891, 107.809, 52298.540 21/05/12,15:48:24,15,10,1, 11.8,1,1, 11.338, 10653.872, 107.794, 52298.583 21/05/12,15:48:24,16,10,1, 11.8,1,1, 11.338, 10653.840, 107.782, 52298.570 21/05/12,15:48:24,17,10,1, 11.8,1,1, 11.338, 10653.852, 107.779, 52298.615 21/05/12,15:48:24,18,10,1, 11.8,1,1, 11.338, 10653.800, 107.731, 52298.633 21/05/12,15:48:24,19,10,1, 11.8,1,1, 11.338, 10653.802, 107.745, 52298.649 21/05/12,15:48:25,00,10,1, 11.9,1,1, 11.336, 10653.799, 107.745, 52298.649 21/05/12,15:48:25,01,10,1, 11.9,1,1, 11.336, 10653.787, 107.679, 52298.631 21/05/12,15:48:25,02,10,1, 11.9,1,1, 11.336, 10653.780, 107.663, 52298.629 21/05/12,15:48:25,03,10,1, 11.9,1,1, 11.336, 10653.763, 107.655, 52298.610 21/05/12,15:48:25,04,10,1, 11.9,1,1, 11.336, 10653.743, 107.625, 52298.622 21/05/12,15:48:25,05,10,1, 11.9,1,1, 11.336, 10653.740, 107.592, 52298.607 21/05/12,15:48:25,06,10,1, 11.9,1,1, 11.336, 10653.729, 107.558, 52298.600 21/05/12,15:48:25,07,10,1, 11.9,1,1, 11.336, 10653.724, 107.529, 52298.644 21/05/12,15:48:25,08,10,1, 11.9,1,1, 11.336, 10653.711, 107.521, 52298.661 21/05/12,15:48:25,09,10,1, 11.9,1,1, 11.336, 10653.699, 107.480, 52298.679 21/05/12,15:48:25,10,10,1, 11.9,1,1, 11.336, 10653.685, 107.464, 52298.658 21/05/12,15:48:25,11,10,1, 11.9,1,1, 11.336, 10653.655, 107.445, 52298.655 21/05/12,15:48:25,12,10,1, 11.9,1,1, 11.336, 10653.661, 107.455, 52298.705 21/05/12,15:48:25,13,10,1, 11.9,1,1, 11.336, 10653.648, 107.381, 52298.657 21/05/12,15:48:25,14,10,1, 11.9,1,1, 11.336, 10653.632, 107.409, 52298.733 21/05/12,15:48:25,15,10,1, 11.9,1,1, 11.336, 10653.593, 107.334, 52298.720 21/05/12,15:48:25,16,10,1, 11.9,1,1, 11.336, 10653.624, 107.324, 52298.687 21/05/12,15:48:25,17,10,1, 11.9,1,1, 11.336, 10653.622, 107.291, 52298.674 21/05/12,15:48:25,18,10,1, 11.9,1,1, 11.336, 10653.605, 107.315, 52298.997 21/05/12,15:48:25,19,10,1, 11.9,1,1, 11.336, 10653.641, 107.226, 52298.597 21/05/12,15:48:26,00,09,1, 11.9,1,1, 11.336, 10653.640, 107.226, 52298.597 21/05/12,15:48:26,01,09,1, 11.9,1,1, 11.336, 10653.584, 107.181, 52298.676 21/05/12,15:48:26,02,09,1, 11.9,1,1, 11.336, 10653.593, 107.169, 52298.663 21/05/12,15:48:26,03,09,1, 11.9,1,1, 11.336, 10653.566, 107.148, 52298.700 21/05/12,15:48:26,04,09,1, 11.9,1,1, 11.336, 10653.565, 107.106, 52298.713 21/05/12,15:48:26,05,09,1, 11.9,1,1, 11.336, 10653.545, 107.089, 52298.671 21/05/12,15:48:26,06,09,1, 11.9,1,1, 11.336, 10653.523, 107.049, 52298.692 21/05/12,15:48:26,07,09,1, 11.9,1,1, 11.336, 10653.547, 107.055, 52298.767 21/05/12,15:48:26,08,09,1, 11.9,1,1, 11.336, 10653.533, 107.002, 52298.753 21/05/12,15:48:26,09,09,1, 11.9,1,1, 11.336, 10653.537, 106.996, 52298.728 21/05/12,15:48:26,10,09,1, 11.9,1,1, 11.336, 10653.519, 106.935, 52298.744 21/05/12,15:48:26,11,09,1, 11.9,1,1, 11.336, 10653.500, 106.945, 52298.740 21/05/12,15:48:26,12,09,1, 11.9,1,1, 11.336, 10653.498, 106.904, 52298.727 21/05/12,15:48:26,13,09,1, 11.9,1,1, 11.336, 10653.460, 106.895, 52298.728 21/05/12,15:48:26,14,09,1, 11.9,1,1, 11.336, 10653.478, 106.873, 52298.805 21/05/12,15:48:26,15,09,1, 11.9,1,1, 11.336, 10653.467, 106.839, 52298.803 21/05/12,15:48:26,16,09,1, 11.9,1,1, 11.336, 10653.442, 106.811, 52298.703 21/05/12,15:48:26,17,09,1, 11.9,1,1, 11.336, 10653.465, 106.801, 52298.753 21/05/12,15:48:26,18,09,1, 11.9,1,1, 11.336, 10653.430, 106.760, 52298.765 21/05/12,15:48:26,19,09,1, 11.9,1,1, 11.336, 10653.428, 106.717, 52298.755 21/05/12,15:48:27,00,09,1, 11.8,1,1, 11.333, 10653.423, 106.717, 52298.755 21/05/12,15:48:27,01,09,1, 11.8,1,1, 11.333, 10653.397, 106.693, 52298.788 21/05/12,15:48:27,02,09,1, 11.8,1,1, 11.333, 10653.384, 106.654, 52298.836 21/05/12,15:48:27,03,09,1, 11.8,1,1, 11.333, 10653.368, 106.615, 52298.785 21/05/12,15:48:27,04,09,1, 11.8,1,1, 11.333, 10653.367, 106.608, 52298.844 21/05/12,15:48:27,05,09,1, 11.8,1,1, 11.333, 10653.358, 106.560, 52298.837 21/05/12,15:48:27,06,09,1, 11.8,1,1, 11.333, 10653.348, 106.562, 52298.812 21/05/12,15:48:27,07,09,1, 11.8,1,1, 11.333, 10653.324, 106.505, 52298.837 21/05/12,15:48:27,08,09,1, 11.8,1,1, 11.333, 10653.316, 106.501, 52298.864 21/05/12,15:48:27,09,09,1, 11.8,1,1, 11.333, 10653.300, 106.458, 52298.860 21/05/12,15:48:27,10,09,1, 11.8,1,1, 11.333, 10653.284, 106.444, 52298.844 21/05/12,15:48:27,11,09,1, 11.8,1,1, 11.333, 10653.292, 106.387, 52298.816 21/05/12,15:48:27,12,09,1, 11.8,1,1, 11.333, 10653.271, 106.396, 52298.848 21/05/12,15:48:27,13,09,1, 11.8,1,1, 11.333, 10653.244, 106.370, 52298.847 21/05/12,15:48:27,14,09,1, 11.8,1,1, 11.333, 10653.232, 106.332, 52298.822 21/05/12,15:48:27,15,09,1, 11.8,1,1, 11.333, 10653.248, 106.318, 52298.870 21/05/12,15:48:27,16,09,1, 11.8,1,1, 11.333, 10653.197, 106.291, 52298.850 21/05/12,15:48:27,17,09,1, 11.8,1,1, 11.333, 10653.201, 106.257, 52298.881 21/05/12,15:48:27,18,09,1, 11.8,1,1, 11.333, 10653.171, 106.229, 52298.835 21/05/12,15:48:27,19,09,1, 11.8,1,1, 11.333, 10653.188, 106.202, 52298.873 21/05/12,15:48:28,00,09,1, 11.8,1,1, 11.333, 10653.181, 106.202, 52298.873 21/05/12,15:48:28,01,09,1, 11.8,1,1, 11.333, 10653.139, 106.145, 52298.868 21/05/12,15:48:28,02,09,1, 11.8,1,1, 11.333, 10653.123, 106.114, 52298.894 21/05/12,15:48:28,03,09,1, 11.8,1,1, 11.333, 10653.105, 106.091, 52298.942 21/05/12,15:48:28,04,09,1, 11.8,1,1, 11.333, 10653.093, 106.058, 52298.843 21/05/12,15:48:28,05,09,1, 11.8,1,1, 11.333, 10653.093, 106.039, 52298.859 21/05/12,15:48:28,06,09,1, 11.8,1,1, 11.333, 10653.071, 106.024, 52298.863 21/05/12,15:48:28,07,09,1, 11.8,1,1, 11.333, 10653.050, 105.986, 52298.889 21/05/12,15:48:28,08,09,1, 11.8,1,1, 11.333, 10653.046, 105.967, 52298.904 21/05/12,15:48:28,09,09,1, 11.8,1,1, 11.333, 10653.029, 105.927, 52298.877 21/05/12,15:48:28,10,09,1, 11.8,1,1, 11.333, 10653.013, 105.937, 52298.878 21/05/12,15:48:28,11,09,1, 11.8,1,1, 11.333, 10653.023, 105.883, 52298.880 21/05/12,15:48:28,12,09,1, 11.8,1,1, 11.333, 10652.982, 105.880, 52298.905 21/05/12,15:48:28,13,09,1, 11.8,1,1, 11.333, 10653.009, 105.810, 52298.609 21/05/12,15:48:28,14,09,1, 11.8,1,1, 11.333, 10652.984, 105.794, 52298.817 21/05/12,15:48:28,15,09,1, 11.8,1,1, 11.333, 10652.974, 105.803, 52298.912 21/05/12,15:48:28,16,09,1, 11.8,1,1, 11.333, 10652.952, 105.778, 52298.933 21/05/12,15:48:28,17,09,1, 11.8,1,1, 11.333, 10652.955, 105.736, 52298.898 21/05/12,15:48:28,18,09,1, 11.8,1,1, 11.333, 10652.927, 105.696, 52298.939 21/05/12,15:48:28,19,09,1, 11.8,1,1, 11.333, 10652.914, 105.676, 52298.929 21/05/12,15:48:29,00,09,1, 11.8,1,1, 11.337, 10652.914, 105.676, 52298.929 21/05/12,15:48:29,01,09,1, 11.8,1,1, 11.337, 10652.894, 105.638, 52298.933 21/05/12,15:48:29,02,09,1, 11.8,1,1, 11.337, 10652.866, 105.577, 52298.942 21/05/12,15:48:29,03,09,1, 11.8,1,1, 11.337, 10652.843, 105.591, 52298.954 21/05/12,15:48:29,04,09,1, 11.8,1,1, 11.337, 10652.815, 105.555, 52298.936 21/05/12,15:48:29,05,09,1, 11.8,1,1, 11.337, 10652.819, 105.542, 52298.949 21/05/12,15:48:29,06,09,1, 11.8,1,1, 11.337, 10652.819, 105.499, 52298.951 21/05/12,15:48:29,07,09,1, 11.8,1,1, 11.337, 10652.783, 105.470, 52298.955 21/05/12,15:48:29,08,09,1, 11.8,1,1, 11.337, 10652.778, 105.456, 52298.976 21/05/12,15:48:29,09,09,1, 11.8,1,1, 11.337, 10652.753, 105.441, 52298.981 21/05/12,15:48:29,10,09,1, 11.8,1,1, 11.337, 10652.768, 105.407, 52299.003 21/05/12,15:48:29,11,09,1, 11.8,1,1, 11.337, 10652.762, 105.372, 52298.981 21/05/12,15:48:29,12,09,1, 11.8,1,1, 11.337, 10652.746, 105.329, 52299.027 21/05/12,15:48:29,13,09,1, 11.8,1,1, 11.337, 10652.726, 105.316, 52298.983 21/05/12,15:48:29,14,09,1, 11.8,1,1, 11.337, 10652.697, 105.291, 52299.027 21/05/12,15:48:29,15,09,1, 11.8,1,1, 11.337, 10652.716, 105.292, 52299.045 21/05/12,15:48:29,16,09,1, 11.8,1,1, 11.337, 10652.702, 105.274, 52299.027 21/05/12,15:48:29,17,09,1, 11.8,1,1, 11.337, 10652.667, 105.226, 52299.002 21/05/12,15:48:29,18,09,1, 11.8,1,1, 11.337, 10652.677, 105.216, 52299.049 21/05/12,15:48:29,19,09,1, 11.8,1,1, 11.337, 10652.640, 105.168, 52299.033 21/05/12,15:48:30,00,09,1, 11.8,1,1, 11.340, 10652.639, 105.168, 52299.033 21/05/12,15:48:30,01,09,1, 11.8,1,1, 11.340, 10652.612, 105.130, 52299.063 21/05/12,15:48:30,02,09,1, 11.8,1,1, 11.340, 10652.608, 105.085, 52299.050 21/05/12,15:48:30,03,09,1, 11.8,1,1, 11.340, 10652.573, 105.091, 52299.010 21/05/12,15:48:30,04,09,1, 11.8,1,1, 11.340, 10652.554, 105.084, 52299.059 21/05/12,15:48:30,05,09,1, 11.8,1,1, 11.340, 10652.562, 105.042, 52299.048 21/05/12,15:48:30,06,09,1, 11.8,1,1, 11.340, 10652.536, 105.012, 52299.043 21/05/12,15:48:30,07,09,1, 11.8,1,1, 11.340, 10652.525, 105.026, 52299.067 21/05/12,15:48:30,08,09,1, 11.8,1,1, 11.340, 10652.498, 104.954, 52299.044 21/05/12,15:48:30,09,09,1, 11.8,1,1, 11.340, 10652.504, 104.960, 52299.070 21/05/12,15:48:30,10,09,1, 11.8,1,1, 11.340, 10652.493, 104.928, 52299.047 21/05/12,15:48:30,11,09,1, 11.8,1,1, 11.340, 10652.478, 104.906, 52299.097 21/05/12,15:48:30,12,09,1, 11.8,1,1, 11.340, 10652.471, 104.892, 52299.076 21/05/12,15:48:30,13,09,1, 11.8,1,1, 11.340, 10652.428, 104.875, 52299.071 21/05/12,15:48:30,14,09,1, 11.8,1,1, 11.340, 10652.428, 104.823, 52299.079 21/05/12,15:48:30,15,09,1, 11.8,1,1, 11.340, 10652.398, 104.813, 52299.095 21/05/12,15:48:30,16,09,1, 11.8,1,1, 11.340, 10652.402, 104.783, 52299.128 21/05/12,15:48:30,17,09,1, 11.8,1,1, 11.340, 10652.379, 104.773, 52299.090 21/05/12,15:48:30,18,09,1, 11.8,1,1, 11.340, 10652.346, 104.745, 52299.087 21/05/12,15:48:30,19,09,1, 11.8,1,1, 11.340, 10652.341, 104.713, 52299.128 21/05/12,15:48:31,00,09,1, 11.8,1,1, 11.335, 10652.338, 104.713, 52299.128 21/05/12,15:48:31,01,09,1, 11.8,1,1, 11.335, 10652.337, 104.667, 52299.101 21/05/12,15:48:31,02,09,1, 11.8,1,1, 11.335, 10652.313, 104.655, 52299.171 21/05/12,15:48:31,03,09,1, 11.8,1,1, 11.335, 10652.306, 104.616, 52299.135 21/05/12,15:48:31,04,09,1, 11.8,1,1, 11.335, 10652.267, 104.601, 52299.155 21/05/12,15:48:31,05,09,1, 11.8,1,1, 11.335, 10652.252, 104.560, 52299.166 21/05/12,15:48:31,06,09,1, 11.8,1,1, 11.335, 10652.258, 104.568, 52299.207 21/05/12,15:48:31,07,09,1, 11.8,1,1, 11.335, 10652.241, 104.521, 52299.117 21/05/12,15:48:31,08,09,1, 11.8,1,1, 11.335, 10652.220, 104.510, 52299.184 21/05/12,15:48:31,09,09,1, 11.8,1,1, 11.335, 10652.190, 104.461, 52299.177 21/05/12,15:48:31,10,09,1, 11.8,1,1, 11.335, 10652.173, 104.447, 52299.138 21/05/12,15:48:31,11,09,1, 11.8,1,1, 11.335, 10652.156, 104.432, 52299.208 21/05/12,15:48:31,12,09,1, 11.8,1,1, 11.335, 10652.161, 104.402, 52299.238 21/05/12,15:48:31,13,09,1, 11.8,1,1, 11.335, 10652.117, 104.342, 52299.217 21/05/12,15:48:31,14,09,1, 11.8,1,1, 11.335, 10652.089, 104.335, 52299.213 21/05/12,15:48:31,15,09,1, 11.8,1,1, 11.335, 10652.112, 104.296, 52299.201 21/05/12,15:48:31,16,09,1, 11.8,1,1, 11.335, 10652.076, 104.282, 52299.216 21/05/12,15:48:31,17,09,1, 11.8,1,1, 11.335, 10652.037, 104.234, 52299.225 21/05/12,15:48:31,18,09,1, 11.8,1,1, 11.335, 10652.044, 104.193, 52299.209 21/05/12,15:48:31,19,09,1, 11.8,1,1, 11.335, 10652.040, 104.188, 52299.220 21/05/12,15:48:32,00,09,1, 11.8,1,1, 11.338, 10652.038, 104.188, 52299.220 21/05/12,15:48:32,01,09,1, 11.8,1,1, 11.338, 10652.015, 104.122, 52299.177 21/05/12,15:48:32,02,09,1, 11.8,1,1, 11.338, 10651.990, 104.073, 52299.223 21/05/12,15:48:32,03,09,1, 11.8,1,1, 11.338, 10651.955, 104.088, 52299.216 21/05/12,15:48:32,04,09,1, 11.8,1,1, 11.338, 10651.928, 104.025, 52299.233 21/05/12,15:48:32,05,09,1, 11.8,1,1, 11.338, 10651.920, 104.009, 52299.212 21/05/12,15:48:32,06,09,1, 11.8,1,1, 11.338, 10651.919, 103.980, 52299.206 21/05/12,15:48:32,07,09,1, 11.8,1,1, 11.338, 10651.906, 103.955, 52299.225 21/05/12,15:48:32,08,09,1, 11.8,1,1, 11.338, 10651.861, 103.938, 52299.200 21/05/12,15:48:32,09,09,1, 11.8,1,1, 11.338, 10651.857, 103.890, 52299.221 21/05/12,15:48:32,10,09,1, 11.8,1,1, 11.338, 10651.860, 103.875, 52299.218 21/05/12,15:48:32,11,09,1, 11.8,1,1, 11.338, 10651.837, 103.830, 52299.155 21/05/12,15:48:32,12,09,1, 11.8,1,1, 11.338, 10651.832, 103.815, 52299.209 21/05/12,15:48:32,13,09,1, 11.8,1,1, 11.338, 10651.796, 103.775, 52299.208 21/05/12,15:48:32,14,09,1, 11.8,1,1, 11.338, 10651.788, 103.756, 52299.225 21/05/12,15:48:32,15,09,1, 11.8,1,1, 11.338, 10651.761, 103.728, 52299.243 21/05/12,15:48:32,16,09,1, 11.8,1,1, 11.338, 10651.738, 103.698, 52299.241 21/05/12,15:48:32,17,09,1, 11.8,1,1, 11.338, 10651.741, 103.654, 52299.221 21/05/12,15:48:32,18,09,1, 11.8,1,1, 11.338, 10651.682, 103.643, 52299.250 21/05/12,15:48:32,19,09,1, 11.8,1,1, 11.338, 10651.663, 103.612, 52299.240 21/05/12,15:48:33,00,09,1, 11.9,1,1, 11.337, 10651.662, 103.612, 52299.240 21/05/12,15:48:33,01,09,1, 11.9,1,1, 11.337, 10651.674, 103.563, 52299.263 21/05/12,15:48:33,02,09,1, 11.9,1,1, 11.337, 10651.645, 103.516, 52299.254 21/05/12,15:48:33,03,09,1, 11.9,1,1, 11.337, 10651.642, 103.540, 52299.257 21/05/12,15:48:33,04,09,1, 11.9,1,1, 11.337, 10651.615, 103.493, 52299.281 21/05/12,15:48:33,05,09,1, 11.9,1,1, 11.337, 10651.622, 103.494, 52299.275 21/05/12,15:48:33,06,09,1, 11.9,1,1, 11.337, 10651.582, 103.453, 52299.272 21/05/12,15:48:33,07,09,1, 11.9,1,1, 11.337, 10651.577, 103.414, 52299.270 21/05/12,15:48:33,08,09,1, 11.9,1,1, 11.337, 10651.536, 103.399, 52299.273 21/05/12,15:48:33,09,09,1, 11.9,1,1, 11.337, 10651.550, 103.375, 52299.311 21/05/12,15:48:33,10,09,1, 11.9,1,1, 11.337, 10651.500, 103.332, 52299.294 21/05/12,15:48:33,11,09,1, 11.9,1,1, 11.337, 10651.498, 103.334, 52299.332 21/05/12,15:48:33,12,09,1, 11.9,1,1, 11.337, 10651.487, 103.277, 52299.310 21/05/12,15:48:33,13,09,1, 11.9,1,1, 11.337, 10651.490, 103.254, 52299.299 21/05/12,15:48:33,14,09,1, 11.9,1,1, 11.337, 10651.469, 103.231, 52299.278 21/05/12,15:48:33,15,09,1, 11.9,1,1, 11.337, 10651.472, 103.197, 52299.328 21/05/12,15:48:33,16,09,1, 11.9,1,1, 11.337, 10651.458, 103.166, 52299.306 21/05/12,15:48:33,17,09,1, 11.9,1,1, 11.337, 10651.416, 103.139, 52299.319 21/05/12,15:48:33,18,09,1, 11.9,1,1, 11.337, 10651.396, 103.117, 52299.310 21/05/12,15:48:33,19,09,1, 11.9,1,1, 11.337, 10651.368, 103.065, 52299.330 21/05/12,15:48:34,00,09,1, 11.8,1,1, 11.339, 10651.362, 103.065, 52299.330 21/05/12,15:48:34,01,09,1, 11.8,1,1, 11.339, 10651.359, 103.021, 52299.303 21/05/12,15:48:34,02,09,1, 11.8,1,1, 11.339, 10651.335, 103.031, 52299.365 21/05/12,15:48:34,03,09,1, 11.8,1,1, 11.339, 10651.304, 102.977, 52299.344 21/05/12,15:48:34,04,09,1, 11.8,1,1, 11.339, 10651.307, 102.967, 52299.344 21/05/12,15:48:34,05,09,1, 11.8,1,1, 11.339, 10651.299, 102.925, 52299.345 21/05/12,15:48:34,06,09,1, 11.8,1,1, 11.339, 10651.273, 102.911, 52299.393 21/05/12,15:48:34,07,09,1, 11.8,1,1, 11.339, 10651.245, 102.882, 52299.348 21/05/12,15:48:34,08,09,1, 11.8,1,1, 11.339, 10651.261, 102.863, 52299.369 21/05/12,15:48:34,09,09,1, 11.8,1,1, 11.339, 10651.224, 102.851, 52299.394 21/05/12,15:48:34,10,09,1, 11.8,1,1, 11.339, 10651.237, 102.815, 52299.379 21/05/12,15:48:34,11,09,1, 11.8,1,1, 11.339, 10651.213, 102.801, 52299.392 21/05/12,15:48:34,12,09,1, 11.8,1,1, 11.339, 10651.203, 102.783, 52299.411 21/05/12,15:48:34,13,09,1, 11.8,1,1, 11.339, 10651.189, 102.736, 52299.382 21/05/12,15:48:34,14,09,1, 11.8,1,1, 11.339, 10651.197, 102.696, 52299.430 21/05/12,15:48:34,15,09,1, 11.8,1,1, 11.339, 10651.168, 102.702, 52299.439 21/05/12,15:48:34,16,09,1, 11.8,1,1, 11.339, 10651.134, 102.654, 52299.414 21/05/12,15:48:34,17,09,1, 11.8,1,1, 11.339, 10651.154, 102.643, 52299.420 21/05/12,15:48:34,18,09,1, 11.8,1,1, 11.339, 10651.129, 102.627, 52299.429 21/05/12,15:48:34,19,09,1, 11.8,1,1, 11.339, 10651.125, 102.600, 52299.474 21/05/12,15:48:35,00,09,1, 11.8,1,1, 11.339, 10651.120, 102.600, 52299.474 21/05/12,15:48:35,01,09,1, 11.8,1,1, 11.339, 10651.091, 102.569, 52299.437 21/05/12,15:48:35,02,09,1, 11.8,1,1, 11.339, 10651.068, 102.522, 52299.465 21/05/12,15:48:35,03,09,1, 11.8,1,1, 11.339, 10651.049, 102.494, 52299.496 21/05/12,15:48:35,04,09,1, 11.8,1,1, 11.339, 10651.060, 102.465, 52299.442 21/05/12,15:48:35,05,09,1, 11.8,1,1, 11.339, 10651.022, 102.442, 52299.491 21/05/12,15:48:35,06,09,1, 11.8,1,1, 11.339, 10651.007, 102.428, 52299.465 21/05/12,15:48:35,07,09,1, 11.8,1,1, 11.339, 10650.981, 102.392, 52299.450 21/05/12,15:48:35,08,09,1, 11.8,1,1, 11.339, 10650.970, 102.405, 52299.485 21/05/12,15:48:35,09,09,1, 11.8,1,1, 11.339, 10650.974, 102.336, 52299.447 21/05/12,15:48:35,10,09,1, 11.8,1,1, 11.339, 10650.963, 102.329, 52299.531 21/05/12,15:48:35,11,09,1, 11.8,1,1, 11.339, 10650.933, 102.278, 52299.480 21/05/12,15:48:35,12,09,1, 11.8,1,1, 11.339, 10650.927, 102.270, 52299.453 21/05/12,15:48:35,13,09,1, 11.8,1,1, 11.339, 10650.896, 102.229, 52299.500 21/05/12,15:48:35,14,09,1, 11.8,1,1, 11.339, 10650.894, 102.197, 52299.517 21/05/12,15:48:35,15,09,1, 11.8,1,1, 11.339, 10650.893, 102.154, 52299.536 21/05/12,15:48:35,16,09,1, 11.8,1,1, 11.339, 10650.881, 102.153, 52299.549 21/05/12,15:48:35,17,09,1, 11.8,1,1, 11.339, 10650.843, 102.117, 52299.537 21/05/12,15:48:35,18,09,1, 11.8,1,1, 11.339, 10650.839, 102.098, 52299.534 21/05/12,15:48:35,19,09,1, 11.8,1,1, 11.339, 10650.816, 102.061, 52299.520 21/05/12,15:48:36,00,09,1, 11.9,1,1, 11.335, 10650.811, 102.061, 52299.520 21/05/12,15:48:36,01,09,1, 11.9,1,1, 11.335, 10650.788, 102.015, 52299.530 21/05/12,15:48:36,02,09,1, 11.9,1,1, 11.335, 10650.767, 101.971, 52299.552 21/05/12,15:48:36,03,09,1, 11.9,1,1, 11.335, 10650.764, 101.941, 52299.538 21/05/12,15:48:36,04,09,1, 11.9,1,1, 11.335, 10650.749, 101.923, 52299.560 21/05/12,15:48:36,05,09,1, 11.9,1,1, 11.335, 10650.742, 101.904, 52299.543 21/05/12,15:48:36,06,09,1, 11.9,1,1, 11.335, 10650.712, 101.853, 52299.531 21/05/12,15:48:36,07,09,1, 11.9,1,1, 11.335, 10650.716, 101.850, 52299.589 21/05/12,15:48:36,08,09,1, 11.9,1,1, 11.335, 10650.688, 101.794, 52299.537 21/05/12,15:48:36,09,09,1, 11.9,1,1, 11.335, 10650.680, 101.764, 52299.592 21/05/12,15:48:36,10,09,1, 11.9,1,1, 11.335, 10650.661, 101.725, 52299.544 21/05/12,15:48:36,11,09,1, 11.9,1,1, 11.335, 10650.646, 101.715, 52299.564 21/05/12,15:48:36,12,09,1, 11.9,1,1, 11.335, 10650.624, 101.687, 52299.585 21/05/12,15:48:36,13,09,1, 11.9,1,1, 11.335, 10650.662, 101.657, 52299.557 21/05/12,15:48:36,14,09,1, 11.9,1,1, 11.335, 10650.627, 101.604, 52299.566 21/05/12,15:48:36,15,09,1, 11.9,1,1, 11.335, 10650.606, 101.565, 52299.535 21/05/12,15:48:36,16,09,1, 11.9,1,1, 11.335, 10650.588, 101.578, 52299.614 21/05/12,15:48:36,17,09,1, 11.9,1,1, 11.335, 10650.553, 101.515, 52299.603 21/05/12,15:48:36,18,09,1, 11.9,1,1, 11.335, 10650.593, 101.500, 52299.620 21/05/12,15:48:36,19,09,1, 11.9,1,1, 11.335, 10650.561, 101.467, 52299.601 21/05/12,15:48:37,00,09,1, 11.8,1,1, 11.337, 10650.561, 101.467, 52299.601 21/05/12,15:48:37,01,09,1, 11.8,1,1, 11.337, 10650.551, 101.388, 52299.621 21/05/12,15:48:37,02,09,1, 11.8,1,1, 11.337, 10650.535, 101.368, 52299.651 21/05/12,15:48:37,03,09,1, 11.8,1,1, 11.337, 10650.489, 101.318, 52299.607 21/05/12,15:48:37,04,09,1, 11.8,1,1, 11.337, 10650.525, 101.287, 52299.624 21/05/12,15:48:37,05,09,1, 11.8,1,1, 11.337, 10650.487, 101.251, 52299.642 21/05/12,15:48:37,06,09,1, 11.8,1,1, 11.337, 10650.488, 101.217, 52299.643 21/05/12,15:48:37,07,09,1, 11.8,1,1, 11.337, 10650.469, 101.188, 52299.693 21/05/12,15:48:37,08,09,1, 11.8,1,1, 11.337, 10650.451, 101.152, 52299.671 21/05/12,15:48:37,09,09,1, 11.8,1,1, 11.337, 10650.474, 101.150, 52299.664 21/05/12,15:48:37,10,09,1, 11.8,1,1, 11.337, 10650.415, 101.085, 52299.670 21/05/12,15:48:37,11,09,1, 11.8,1,1, 11.337, 10650.420, 101.079, 52299.676 21/05/12,15:48:37,12,09,1, 11.8,1,1, 11.337, 10650.414, 101.055, 52299.630 21/05/12,15:48:37,13,09,1, 11.8,1,1, 11.337, 10650.391, 101.007, 52299.693 21/05/12,15:48:37,14,09,1, 11.8,1,1, 11.337, 10650.363, 101.003, 52299.695 21/05/12,15:48:37,15,09,1, 11.8,1,1, 11.337, 10650.378, 100.948, 52299.688 21/05/12,15:48:37,16,09,1, 11.8,1,1, 11.337, 10650.349, 100.921, 52299.667 21/05/12,15:48:37,17,09,1, 11.8,1,1, 11.337, 10650.352, 100.901, 52299.711 21/05/12,15:48:37,18,09,1, 11.8,1,1, 11.337, 10650.326, 100.863, 52299.669 21/05/12,15:48:37,19,09,1, 11.8,1,1, 11.337, 10650.332, 100.821, 52299.686 21/05/12,15:48:38,00,09,1, 11.8,1,1, 11.339, 10650.327, 100.821, 52299.686 21/05/12,15:48:38,01,09,1, 11.8,1,1, 11.339, 10650.302, 100.754, 52299.692 21/05/12,15:48:38,02,09,1, 11.8,1,1, 11.339, 10650.313, 100.727, 52299.703 21/05/12,15:48:38,03,09,1, 11.8,1,1, 11.339, 10650.296, 100.689, 52299.712 21/05/12,15:48:38,04,09,1, 11.8,1,1, 11.339, 10650.271, 100.653, 52299.663 21/05/12,15:48:38,05,09,1, 11.8,1,1, 11.339, 10650.272, 100.636, 52299.709 21/05/12,15:48:38,06,09,1, 11.8,1,1, 11.339, 10650.248, 100.631, 52299.707 21/05/12,15:48:38,07,09,1, 11.8,1,1, 11.339, 10650.249, 100.577, 52299.689 21/05/12,15:48:38,08,09,1, 11.8,1,1, 11.339, 10650.247, 100.550, 52299.615 21/05/12,15:48:38,09,09,1, 11.8,1,1, 11.339, 10650.234, 100.502, 52299.750 21/05/12,15:48:38,10,09,1, 11.8,1,1, 11.339, 10650.249, 100.480, 52299.705 21/05/12,15:48:38,11,09,1, 11.8,1,1, 11.339, 10650.227, 100.457, 52299.742 21/05/12,15:48:38,12,09,1, 11.8,1,1, 11.339, 10650.186, 100.415, 52299.734 21/05/12,15:48:38,13,09,1, 11.8,1,1, 11.339, 10650.182, 100.388, 52299.729 21/05/12,15:48:38,14,09,1, 11.8,1,1, 11.339, 10650.198, 100.378, 52299.752 21/05/12,15:48:38,15,09,1, 11.8,1,1, 11.339, 10650.158, 100.331, 52299.750 21/05/12,15:48:38,16,09,1, 11.8,1,1, 11.339, 10650.178, 100.311, 52299.796 21/05/12,15:48:38,17,09,1, 11.8,1,1, 11.339, 10650.168, 100.291, 52299.723 21/05/12,15:48:38,18,09,1, 11.8,1,1, 11.339, 10650.141, 100.226, 52299.724 21/05/12,15:48:38,19,09,1, 11.8,1,1, 11.339, 10650.153, 100.226, 52299.768 21/05/12,15:48:39,00,09,1, 11.8,1,1, 11.337, 10650.152, 100.226, 52299.768 21/05/12,15:48:39,01,09,1, 11.8,1,1, 11.337, 10650.112, 100.156, 52299.756 21/05/12,15:48:39,02,09,1, 11.8,1,1, 11.337, 10650.136, 100.109, 52299.762 21/05/12,15:48:39,03,09,1, 11.8,1,1, 11.337, 10650.112, 100.138, 52299.774 21/05/12,15:48:39,04,09,1, 11.8,1,1, 11.337, 10650.100, 100.065, 52299.757 21/05/12,15:48:39,05,09,1, 11.8,1,1, 11.337, 10650.087, 100.029, 52299.814 21/05/12,15:48:39,06,09,1, 11.8,1,1, 11.337, 10650.066, 100.011, 52299.777 21/05/12,15:48:39,07,09,1, 11.8,1,1, 11.337, 10650.062, 99.988, 52299.778 21/05/12,15:48:39,08,09,1, 11.8,1,1, 11.337, 10650.050, 99.958, 52299.798 21/05/12,15:48:39,09,09,1, 11.8,1,1, 11.337, 10650.041, 99.935, 52299.750 21/05/12,15:48:39,10,09,1, 11.8,1,1, 11.337, 10650.033, 99.891, 52299.805 21/05/12,15:48:39,11,09,1, 11.8,1,1, 11.337, 10650.016, 99.883, 52299.807 21/05/12,15:48:39,12,09,1, 11.8,1,1, 11.337, 10650.023, 99.851, 52299.791 21/05/12,15:48:39,13,09,1, 11.8,1,1, 11.337, 10649.993, 99.814, 52299.766 21/05/12,15:48:39,14,09,1, 11.8,1,1, 11.337, 10650.007, 99.797, 52299.792 21/05/12,15:48:39,15,09,1, 11.8,1,1, 11.337, 10649.972, 99.763, 52299.815 21/05/12,15:48:39,16,09,1, 11.8,1,1, 11.337, 10649.977, 99.729, 52299.802 21/05/12,15:48:39,17,09,1, 11.8,1,1, 11.337, 10649.943, 99.689, 52299.737 21/05/12,15:48:39,18,09,1, 11.8,1,1, 11.337, 10649.968, 99.696, 52299.834 21/05/12,15:48:39,19,09,1, 11.8,1,1, 11.337, 10649.918, 99.651, 52299.775 21/05/12,15:48:40,00,09,1, 11.9,1,1, 11.337, 10649.910, 99.651, 52299.775 21/05/12,15:48:40,01,09,1, 11.9,1,1, 11.337, 10649.918, 99.556, 52299.824 21/05/12,15:48:40,02,09,1, 11.9,1,1, 11.337, 10649.920, 99.557, 52299.813 21/05/12,15:48:40,03,09,1, 11.9,1,1, 11.337, 10649.882, 99.529, 52299.822 21/05/12,15:48:40,04,09,1, 11.9,1,1, 11.337, 10649.882, 99.508, 52299.858 21/05/12,15:48:40,05,09,1, 11.9,1,1, 11.337, 10649.865, 99.473, 52299.842 21/05/12,15:48:40,06,09,1, 11.9,1,1, 11.337, 10649.855, 99.458, 52299.844 21/05/12,15:48:40,07,09,1, 11.9,1,1, 11.337, 10649.879, 99.437, 52299.868 21/05/12,15:48:40,08,09,1, 11.9,1,1, 11.337, 10649.842, 99.405, 52299.908 21/05/12,15:48:40,09,09,1, 11.9,1,1, 11.337, 10649.837, 99.357, 52299.865 21/05/12,15:48:40,10,09,1, 11.9,1,1, 11.337, 10649.817, 99.320, 52299.910 21/05/12,15:48:40,11,09,1, 11.9,1,1, 11.337, 10649.813, 99.299, 52299.918 21/05/12,15:48:40,12,09,1, 11.9,1,1, 11.337, 10649.789, 99.258, 52299.904 21/05/12,15:48:40,13,09,1, 11.9,1,1, 11.337, 10649.798, 99.235, 52299.813 21/05/12,15:48:40,14,09,1, 11.9,1,1, 11.337, 10649.778, 99.220, 52299.959 21/05/12,15:48:40,15,09,1, 11.9,1,1, 11.337, 10649.735, 99.168, 52299.929 21/05/12,15:48:40,16,09,1, 11.9,1,1, 11.337, 10649.745, 99.173, 52299.936 21/05/12,15:48:40,17,09,1, 11.9,1,1, 11.337, 10649.712, 99.128, 52299.896 21/05/12,15:48:40,18,09,1, 11.9,1,1, 11.337, 10649.728, 99.094, 52299.936 21/05/12,15:48:40,19,09,1, 11.9,1,1, 11.337, 10649.738, 99.070, 52299.918 21/05/12,15:48:41,00,09,1, 11.8,1,1, 11.339, 10649.735, 99.070, 52299.918 21/05/12,15:48:41,01,09,1, 11.8,1,1, 11.339, 10649.718, 98.997, 52299.916 21/05/12,15:48:41,02,09,1, 11.8,1,1, 11.339, 10649.685, 98.964, 52299.932 21/05/12,15:48:41,03,09,1, 11.8,1,1, 11.339, 10649.686, 98.954, 52299.953 21/05/12,15:48:41,04,09,1, 11.8,1,1, 11.339, 10649.685, 98.900, 52299.925 21/05/12,15:48:41,05,09,1, 11.8,1,1, 11.339, 10649.662, 98.909, 52299.955 21/05/12,15:48:41,06,09,1, 11.8,1,1, 11.339, 10649.641, 98.849, 52299.929 21/05/12,15:48:41,07,09,1, 11.8,1,1, 11.339, 10649.661, 98.829, 52299.940 21/05/12,15:48:41,08,09,1, 11.8,1,1, 11.339, 10649.628, 98.794, 52299.972 21/05/12,15:48:41,09,09,1, 11.8,1,1, 11.339, 10649.607, 98.754, 52299.959 21/05/12,15:48:41,10,09,1, 11.8,1,1, 11.339, 10649.636, 98.727, 52299.946 21/05/12,15:48:41,11,09,1, 11.8,1,1, 11.339, 10649.618, 98.702, 52299.957 21/05/12,15:48:41,12,09,1, 11.8,1,1, 11.339, 10649.588, 98.680, 52300.002 21/05/12,15:48:41,13,09,1, 11.8,1,1, 11.339, 10649.602, 98.671, 52299.981 21/05/12,15:48:41,14,09,1, 11.8,1,1, 11.339, 10649.581, 98.614, 52299.977 21/05/12,15:48:41,15,09,1, 11.8,1,1, 11.339, 10649.587, 98.585, 52299.967 21/05/12,15:48:41,16,09,1, 11.8,1,1, 11.339, 10649.568, 98.563, 52300.005 21/05/12,15:48:41,17,09,1, 11.8,1,1, 11.339, 10649.547, 98.545, 52299.977 21/05/12,15:48:41,18,09,1, 11.8,1,1, 11.339, 10649.525, 98.517, 52299.979 21/05/12,15:48:41,19,09,1, 11.8,1,1, 11.339, 10649.530, 98.472, 52300.024 21/05/12,15:48:42,00,10,1, 11.9,1,1, 11.337, 10649.526, 98.472, 52300.024 21/05/12,15:48:42,01,10,1, 11.9,1,1, 11.337, 10649.506, 98.405, 52300.007 21/05/12,15:48:42,02,10,1, 11.9,1,1, 11.337, 10649.484, 98.403, 52300.017 21/05/12,15:48:42,03,10,1, 11.9,1,1, 11.337, 10649.480, 98.360, 52300.023 21/05/12,15:48:42,04,10,1, 11.9,1,1, 11.337, 10649.504, 98.348, 52300.025 21/05/12,15:48:42,05,10,1, 11.9,1,1, 11.337, 10649.468, 98.316, 52300.014 21/05/12,15:48:42,06,10,1, 11.9,1,1, 11.337, 10649.454, 98.280, 52299.992 21/05/12,15:48:42,07,10,1, 11.9,1,1, 11.337, 10649.476, 98.257, 52300.075 21/05/12,15:48:42,08,10,1, 11.9,1,1, 11.337, 10649.411, 98.241, 52300.045 21/05/12,15:48:42,09,10,1, 11.9,1,1, 11.337, 10649.447, 98.215, 52300.098 21/05/12,15:48:42,10,10,1, 11.9,1,1, 11.337, 10649.389, 98.149, 52300.080 21/05/12,15:48:42,11,10,1, 11.9,1,1, 11.337, 10649.398, 98.155, 52299.994 21/05/12,15:48:42,12,10,1, 11.9,1,1, 11.337, 10649.374, 98.135, 52299.999 21/05/12,15:48:42,13,10,1, 11.9,1,1, 11.337, 10649.372, 98.086, 52300.019 21/05/12,15:48:42,14,10,1, 11.9,1,1, 11.337, 10649.379, 98.043, 52300.028 21/05/12,15:48:42,15,10,1, 11.9,1,1, 11.337, 10649.368, 98.044, 52300.046 21/05/12,15:48:42,16,10,1, 11.9,1,1, 11.337, 10649.346, 97.998, 52300.031 21/05/12,15:48:42,17,10,1, 11.9,1,1, 11.337, 10649.345, 97.966, 52300.035 21/05/12,15:48:42,18,10,1, 11.9,1,1, 11.337, 10649.348, 97.941, 52300.067 21/05/12,15:48:42,19,10,1, 11.9,1,1, 11.337, 10649.331, 97.940, 52300.027 21/05/12,15:48:43,00,10,1, 11.8,1,1, 11.337, 10649.326, 97.940, 52300.027 21/05/12,15:48:43,01,10,1, 11.8,1,1, 11.337, 10649.267, 97.861, 52300.065 21/05/12,15:48:43,02,10,1, 11.8,1,1, 11.337, 10649.286, 97.843, 52300.051 21/05/12,15:48:43,03,10,1, 11.8,1,1, 11.337, 10649.261, 97.815, 52300.042 21/05/12,15:48:43,04,10,1, 11.8,1,1, 11.337, 10649.255, 97.769, 52300.091 21/05/12,15:48:43,05,10,1, 11.8,1,1, 11.337, 10649.234, 97.761, 52300.065 21/05/12,15:48:43,06,10,1, 11.8,1,1, 11.337, 10649.240, 97.722, 52300.059 21/05/12,15:48:43,07,10,1, 11.8,1,1, 11.337, 10649.226, 97.709, 52300.064 21/05/12,15:48:43,08,10,1, 11.8,1,1, 11.337, 10649.233, 97.672, 52300.090 21/05/12,15:48:43,09,10,1, 11.8,1,1, 11.337, 10649.203, 97.633, 52300.112 21/05/12,15:48:43,10,10,1, 11.8,1,1, 11.337, 10649.204, 97.621, 52300.092 21/05/12,15:48:43,11,10,1, 11.8,1,1, 11.337, 10649.212, 97.554, 52300.107 21/05/12,15:48:43,12,10,1, 11.8,1,1, 11.337, 10649.215, 97.551, 52300.129 21/05/12,15:48:43,13,10,1, 11.8,1,1, 11.337, 10649.157, 97.525, 52300.094 21/05/12,15:48:43,14,10,1, 11.8,1,1, 11.337, 10649.175, 97.489, 52300.125 21/05/12,15:48:43,15,10,1, 11.8,1,1, 11.337, 10649.175, 97.471, 52300.143 21/05/12,15:48:43,16,10,1, 11.8,1,1, 11.337, 10649.144, 97.431, 52300.131 21/05/12,15:48:43,17,10,1, 11.8,1,1, 11.337, 10649.135, 97.394, 52300.135 21/05/12,15:48:43,18,10,1, 11.8,1,1, 11.337, 10649.157, 97.372, 52300.091 21/05/12,15:48:43,19,10,1, 11.8,1,1, 11.337, 10649.103, 97.346, 52300.069 21/05/12,15:48:44,00,10,1, 11.8,1,1, 11.336, 10649.101, 97.346, 52300.069 21/05/12,15:48:44,01,10,1, 11.8,1,1, 11.336, 10649.095, 97.269, 52300.144 21/05/12,15:48:44,02,10,1, 11.8,1,1, 11.336, 10649.074, 97.240, 52300.140 21/05/12,15:48:44,03,10,1, 11.8,1,1, 11.336, 10649.068, 97.190, 52300.106 21/05/12,15:48:44,04,10,1, 11.8,1,1, 11.336, 10649.069, 97.171, 52300.109 21/05/12,15:48:44,05,10,1, 11.8,1,1, 11.336, 10649.076, 97.144, 52300.137 21/05/12,15:48:44,06,10,1, 11.8,1,1, 11.336, 10649.045, 97.097, 52300.128 21/05/12,15:48:44,07,10,1, 11.8,1,1, 11.336, 10649.020, 97.056, 52300.114 21/05/12,15:48:44,08,10,1, 11.8,1,1, 11.336, 10649.030, 97.038, 52300.117 21/05/12,15:48:44,09,10,1, 11.8,1,1, 11.336, 10649.023, 97.010, 52300.122 21/05/12,15:48:44,10,10,1, 11.8,1,1, 11.336, 10649.021, 96.990, 52300.175 21/05/12,15:48:44,11,10,1, 11.8,1,1, 11.336, 10648.995, 96.961, 52300.148 21/05/12,15:48:44,12,10,1, 11.8,1,1, 11.336, 10649.001, 96.931, 52300.173 21/05/12,15:48:44,13,10,1, 11.8,1,1, 11.336, 10649.009, 96.888, 52300.143 21/05/12,15:48:44,14,10,1, 11.8,1,1, 11.336, 10649.012, 96.837, 52300.151 21/05/12,15:48:44,15,10,1, 11.8,1,1, 11.336, 10648.987, 96.823, 52300.155 21/05/12,15:48:44,16,10,1, 11.8,1,1, 11.336, 10648.992, 96.795, 52300.187 21/05/12,15:48:44,17,10,1, 11.8,1,1, 11.336, 10648.977, 96.760, 52300.145 21/05/12,15:48:44,18,10,1, 11.8,1,1, 11.336, 10648.994, 96.706, 52300.189 21/05/12,15:48:44,19,10,1, 11.8,1,1, 11.336, 10648.968, 96.692, 52300.144 21/05/12,15:48:45,00,10,1, 11.9,1,1, 11.337, 10648.967, 96.692, 52300.144 21/05/12,15:48:45,01,10,1, 11.9,1,1, 11.337, 10648.948, 96.630, 52300.144 21/05/12,15:48:45,02,10,1, 11.9,1,1, 11.337, 10648.946, 96.599, 52300.157 21/05/12,15:48:45,03,10,1, 11.9,1,1, 11.337, 10648.977, 96.568, 52300.164 21/05/12,15:48:45,04,10,1, 11.9,1,1, 11.337, 10648.945, 96.573, 52300.166 21/05/12,15:48:45,05,10,1, 11.9,1,1, 11.337, 10648.952, 96.513, 52300.159 21/05/12,15:48:45,06,10,1, 11.9,1,1, 11.337, 10648.937, 96.481, 52300.158 21/05/12,15:48:45,07,10,1, 11.9,1,1, 11.337, 10648.920, 96.461, 52300.142 21/05/12,15:48:45,08,10,1, 11.9,1,1, 11.337, 10648.937, 96.422, 52300.119 21/05/12,15:48:45,09,10,1, 11.9,1,1, 11.337, 10648.941, 96.405, 52300.147 21/05/12,15:48:45,10,10,1, 11.9,1,1, 11.337, 10648.915, 96.365, 52300.153 21/05/12,15:48:45,11,10,1, 11.9,1,1, 11.337, 10648.936, 96.346, 52300.144 21/05/12,15:48:45,12,10,1, 11.9,1,1, 11.337, 10648.902, 96.313, 52300.102 21/05/12,15:48:45,13,10,1, 11.9,1,1, 11.337, 10648.902, 96.295, 52300.142 21/05/12,15:48:45,14,10,1, 11.9,1,1, 11.337, 10648.891, 96.270, 52300.190 21/05/12,15:48:45,15,10,1, 11.9,1,1, 11.337, 10648.895, 96.230, 52300.170 21/05/12,15:48:45,16,10,1, 11.9,1,1, 11.337, 10648.889, 96.212, 52300.184 21/05/12,15:48:45,17,10,1, 11.9,1,1, 11.337, 10648.893, 96.166, 52300.182 21/05/12,15:48:45,18,10,1, 11.9,1,1, 11.337, 10648.886, 96.144, 52300.217 21/05/12,15:48:45,19,10,1, 11.9,1,1, 11.337, 10648.883, 96.115, 52300.178 21/05/12,15:48:46,00,10,1, 11.8,1,1, 11.336, 10648.875, 96.115, 52300.178 21/05/12,15:48:46,01,10,1, 11.8,1,1, 11.336, 10648.870, 96.059, 52300.231 21/05/12,15:48:46,02,10,1, 11.8,1,1, 11.336, 10648.834, 96.043, 52300.217 21/05/12,15:48:46,03,10,1, 11.8,1,1, 11.336, 10648.867, 95.991, 52300.228 21/05/12,15:48:46,04,10,1, 11.8,1,1, 11.336, 10648.874, 95.953, 52300.215 21/05/12,15:48:46,05,10,1, 11.8,1,1, 11.336, 10648.835, 95.921, 52300.201 21/05/12,15:48:46,06,10,1, 11.8,1,1, 11.336, 10648.865, 95.931, 52300.236 21/05/12,15:48:46,07,10,1, 11.8,1,1, 11.336, 10648.847, 95.892, 52300.228 21/05/12,15:48:46,08,10,1, 11.8,1,1, 11.336, 10648.871, 95.877, 52300.238 21/05/12,15:48:46,09,10,1, 11.8,1,1, 11.336, 10648.825, 95.829, 52300.219 21/05/12,15:48:46,10,10,1, 11.8,1,1, 11.336, 10648.842, 95.834, 52300.301 21/05/12,15:48:46,11,10,1, 11.8,1,1, 11.336, 10648.850, 95.769, 52300.241 21/05/12,15:48:46,12,10,1, 11.8,1,1, 11.336, 10648.850, 95.746, 52300.281 21/05/12,15:48:46,13,10,1, 11.8,1,1, 11.336, 10648.817, 95.729, 52300.262 21/05/12,15:48:46,14,10,1, 11.8,1,1, 11.336, 10648.823, 95.679, 52300.275 21/05/12,15:48:46,15,10,1, 11.8,1,1, 11.336, 10648.849, 95.661, 52300.284 21/05/12,15:48:46,16,10,1, 11.8,1,1, 11.336, 10648.874, 95.632, 52300.198 21/05/12,15:48:46,17,10,1, 11.8,1,1, 11.336, 10648.857, 95.618, 52300.299 21/05/12,15:48:46,18,10,1, 11.8,1,1, 11.336, 10648.829, 95.571, 52300.287 21/05/12,15:48:46,19,10,1, 11.8,1,1, 11.336, 10648.831, 95.560, 52300.334 21/05/12,15:48:47,00,10,1, 11.8,1,1, 11.338, 10648.825, 95.560, 52300.334 21/05/12,15:48:47,01,10,1, 11.8,1,1, 11.338, 10648.814, 95.499, 52300.301 21/05/12,15:48:47,02,10,1, 11.8,1,1, 11.338, 10648.795, 95.442, 52300.324 21/05/12,15:48:47,03,10,1, 11.8,1,1, 11.338, 10648.808, 95.438, 52300.362 21/05/12,15:48:47,04,10,1, 11.8,1,1, 11.338, 10648.800, 95.414, 52300.323 21/05/12,15:48:47,05,10,1, 11.8,1,1, 11.338, 10648.811, 95.378, 52300.362 21/05/12,15:48:47,06,10,1, 11.8,1,1, 11.338, 10648.791, 95.346, 52300.332 21/05/12,15:48:47,07,10,1, 11.8,1,1, 11.338, 10648.802, 95.311, 52300.345 21/05/12,15:48:47,08,10,1, 11.8,1,1, 11.338, 10648.807, 95.293, 52300.381 21/05/12,15:48:47,09,10,1, 11.8,1,1, 11.338, 10648.798, 95.254, 52300.389 21/05/12,15:48:47,10,10,1, 11.8,1,1, 11.338, 10648.788, 95.252, 52300.369 21/05/12,15:48:47,11,10,1, 11.8,1,1, 11.338, 10648.792, 95.196, 52300.367 21/05/12,15:48:47,12,10,1, 11.8,1,1, 11.338, 10648.785, 95.172, 52300.381 21/05/12,15:48:47,13,10,1, 11.8,1,1, 11.338, 10648.798, 95.118, 52300.372 21/05/12,15:48:47,14,10,1, 11.8,1,1, 11.338, 10648.793, 95.119, 52300.371 21/05/12,15:48:47,15,10,1, 11.8,1,1, 11.338, 10648.815, 95.063, 52300.378 21/05/12,15:48:47,16,10,1, 11.8,1,1, 11.338, 10648.802, 95.045, 52300.423 21/05/12,15:48:47,17,10,1, 11.8,1,1, 11.338, 10648.812, 95.002, 52300.417 21/05/12,15:48:47,18,10,1, 11.8,1,1, 11.338, 10648.795, 95.004, 52300.443 21/05/12,15:48:47,19,10,1, 11.8,1,1, 11.338, 10648.806, 94.944, 52300.413 21/05/12,15:48:48,00,09,1, 11.9,1,1, 11.337, 10648.800, 94.944, 52300.413 21/05/12,15:48:48,01,09,1, 11.9,1,1, 11.337, 10648.798, 94.891, 52300.423 21/05/12,15:48:48,02,09,1, 11.9,1,1, 11.337, 10648.832, 94.877, 52300.645 21/05/12,15:48:48,03,09,1, 11.9,1,1, 11.337, 10648.815, 94.818, 52300.366 21/05/12,15:48:48,04,09,1, 11.9,1,1, 11.337, 10648.811, 94.806, 52300.427 21/05/12,15:48:48,05,09,1, 11.9,1,1, 11.337, 10648.812, 94.791, 52300.445 21/05/12,15:48:48,06,09,1, 11.9,1,1, 11.337, 10648.811, 94.751, 52300.447 21/05/12,15:48:48,07,09,1, 11.9,1,1, 11.337, 10648.818, 94.729, 52300.485 21/05/12,15:48:48,08,09,1, 11.9,1,1, 11.337, 10648.828, 94.683, 52300.465 21/05/12,15:48:48,09,09,1, 11.9,1,1, 11.337, 10648.815, 94.665, 52300.504 21/05/12,15:48:48,10,09,1, 11.9,1,1, 11.337, 10648.833, 94.619, 52300.477 21/05/12,15:48:48,11,09,1, 11.9,1,1, 11.337, 10648.809, 94.604, 52300.491 21/05/12,15:48:48,12,09,1, 11.9,1,1, 11.337, 10648.834, 94.571, 52300.452 21/05/12,15:48:48,13,09,1, 11.9,1,1, 11.337, 10648.821, 94.539, 52300.508 21/05/12,15:48:48,14,09,1, 11.9,1,1, 11.337, 10648.816, 94.486, 52300.502 21/05/12,15:48:48,15,09,1, 11.9,1,1, 11.337, 10648.810, 94.500, 52300.523 21/05/12,15:48:48,16,09,1, 11.9,1,1, 11.337, 10648.822, 94.481, 52300.498 21/05/12,15:48:48,17,09,1, 11.9,1,1, 11.337, 10648.825, 94.435, 52300.495 21/05/12,15:48:48,18,09,1, 11.9,1,1, 11.337, 10648.828, 94.412, 52300.519 21/05/12,15:48:48,19,09,1, 11.9,1,1, 11.337, 10648.839, 94.374, 52300.524 21/05/12,15:48:49,00,09,1, 11.9,1,1, 11.336, 10648.834, 94.374, 52300.524 21/05/12,15:48:49,01,09,1, 11.9,1,1, 11.336, 10648.833, 94.300, 52300.569 21/05/12,15:48:49,02,09,1, 11.9,1,1, 11.336, 10648.844, 94.277, 52300.547 21/05/12,15:48:49,03,09,1, 11.9,1,1, 11.336, 10648.845, 94.258, 52300.573 21/05/12,15:48:49,04,09,1, 11.9,1,1, 11.336, 10648.863, 94.193, 52300.561 21/05/12,15:48:49,05,09,1, 11.9,1,1, 11.336, 10648.855, 94.179, 52300.594 21/05/12,15:48:49,06,09,1, 11.9,1,1, 11.336, 10648.868, 94.164, 52300.537 21/05/12,15:48:49,07,09,1, 11.9,1,1, 11.336, 10648.868, 94.146, 52300.564 21/05/12,15:48:49,08,09,1, 11.9,1,1, 11.336, 10648.847, 94.114, 52300.574 21/05/12,15:48:49,09,09,1, 11.9,1,1, 11.336, 10648.863, 94.086, 52300.576 21/05/12,15:48:49,10,09,1, 11.9,1,1, 11.336, 10648.864, 94.055, 52300.588 21/05/12,15:48:49,11,09,1, 11.9,1,1, 11.336, 10648.873, 94.015, 52300.580 21/05/12,15:48:49,12,09,1, 11.9,1,1, 11.336, 10648.874, 93.975, 52300.605 21/05/12,15:48:49,13,09,1, 11.9,1,1, 11.336, 10648.868, 93.976, 52300.615 21/05/12,15:48:49,14,09,1, 11.9,1,1, 11.336, 10648.841, 93.938, 52300.624 21/05/12,15:48:49,15,09,1, 11.9,1,1, 11.336, 10648.886, 93.901, 52300.629 21/05/12,15:48:49,16,09,1, 11.9,1,1, 11.336, 10648.890, 93.858, 52300.609 21/05/12,15:48:49,17,09,1, 11.9,1,1, 11.336, 10648.909, 93.864, 52300.639 21/05/12,15:48:49,18,09,1, 11.9,1,1, 11.336, 10648.916, 93.785, 52300.655 21/05/12,15:48:49,19,09,1, 11.9,1,1, 11.336, 10648.904, 93.788, 52300.647 21/05/12,15:48:50,00,10,1, 11.9,1,1, 11.337, 10648.900, 93.788, 52300.647 21/05/12,15:48:50,01,10,1, 11.9,1,1, 11.337, 10648.921, 93.722, 52300.706 21/05/12,15:48:50,02,10,1, 11.9,1,1, 11.337, 10648.910, 93.681, 52300.732 21/05/12,15:48:50,03,10,1, 11.9,1,1, 11.337, 10648.933, 93.667, 52300.675 21/05/12,15:48:50,04,10,1, 11.9,1,1, 11.337, 10648.939, 93.626, 52300.715 21/05/12,15:48:50,05,10,1, 11.9,1,1, 11.337, 10648.947, 93.593, 52300.678 21/05/12,15:48:50,06,10,1, 11.9,1,1, 11.337, 10648.932, 93.592, 52300.724 21/05/12,15:48:50,07,10,1, 11.9,1,1, 11.337, 10648.939, 93.520, 52300.724 21/05/12,15:48:50,08,10,1, 11.9,1,1, 11.337, 10648.955, 93.505, 52300.752 21/05/12,15:48:50,09,10,1, 11.9,1,1, 11.337, 10648.945, 93.456, 52300.701 21/05/12,15:48:50,10,10,1, 11.9,1,1, 11.337, 10648.940, 93.440, 52300.740 21/05/12,15:48:50,11,10,1, 11.9,1,1, 11.337, 10648.945, 93.395, 52300.718 21/05/12,15:48:50,12,10,1, 11.9,1,1, 11.337, 10648.943, 93.402, 52300.779 21/05/12,15:48:50,13,10,1, 11.9,1,1, 11.337, 10648.935, 93.342, 52300.781 21/05/12,15:48:50,14,10,1, 11.9,1,1, 11.337, 10648.934, 93.320, 52300.800 21/05/12,15:48:50,15,10,1, 11.9,1,1, 11.337, 10648.946, 93.267, 52300.785 21/05/12,15:48:50,16,10,1, 11.9,1,1, 11.337, 10648.965, 93.245, 52300.791 21/05/12,15:48:50,17,10,1, 11.9,1,1, 11.337, 10648.957, 93.228, 52300.761 21/05/12,15:48:50,18,10,1, 11.9,1,1, 11.337, 10648.971, 93.188, 52300.803 21/05/12,15:48:50,19,10,1, 11.9,1,1, 11.337, 10648.993, 93.187, 52300.771 21/05/12,15:48:51,00,10,1, 11.9,1,1, 11.338, 10648.992, 93.187, 52300.771 21/05/12,15:48:51,01,10,1, 11.9,1,1, 11.338, 10648.960, 93.098, 52300.811 21/05/12,15:48:51,02,10,1, 11.9,1,1, 11.338, 10648.983, 93.065, 52300.795 21/05/12,15:48:51,03,10,1, 11.9,1,1, 11.338, 10648.982, 93.062, 52300.846 21/05/12,15:48:51,04,10,1, 11.9,1,1, 11.338, 10648.960, 93.004, 52300.788 21/05/12,15:48:51,05,10,1, 11.9,1,1, 11.338, 10648.988, 92.983, 52300.836 21/05/12,15:48:51,06,10,1, 11.9,1,1, 11.338, 10648.961, 92.947, 52300.834 21/05/12,15:48:51,07,10,1, 11.9,1,1, 11.338, 10648.992, 92.933, 52300.867 21/05/12,15:48:51,08,10,1, 11.9,1,1, 11.338, 10649.024, 92.880, 52300.858 21/05/12,15:48:51,09,10,1, 11.9,1,1, 11.338, 10649.000, 92.854, 52300.862 21/05/12,15:48:51,10,10,1, 11.9,1,1, 11.338, 10648.981, 92.828, 52300.854 21/05/12,15:48:51,11,10,1, 11.9,1,1, 11.338, 10648.972, 92.795, 52300.849 21/05/12,15:48:51,12,10,1, 11.9,1,1, 11.338, 10649.003, 92.781, 52300.843 21/05/12,15:48:51,13,10,1, 11.9,1,1, 11.338, 10648.994, 92.730, 52300.911 21/05/12,15:48:51,14,10,1, 11.9,1,1, 11.338, 10648.988, 92.706, 52300.892 21/05/12,15:48:51,15,10,1, 11.9,1,1, 11.338, 10649.005, 92.656, 52300.877 21/05/12,15:48:51,16,10,1, 11.9,1,1, 11.338, 10648.996, 92.643, 52300.882 21/05/12,15:48:51,17,10,1, 11.9,1,1, 11.338, 10649.012, 92.609, 52300.883 21/05/12,15:48:51,18,10,1, 11.9,1,1, 11.338, 10649.017, 92.574, 52300.903 21/05/12,15:48:51,19,10,1, 11.9,1,1, 11.338, 10649.009, 92.518, 52300.900 21/05/12,15:48:52,00,09,1, 11.9,1,1, 11.335, 10649.000, 92.518, 52300.900 21/05/12,15:48:52,01,09,1, 11.9,1,1, 11.335, 10649.025, 92.479, 52300.986 21/05/12,15:48:52,02,09,1, 11.9,1,1, 11.335, 10649.022, 92.457, 52300.964 21/05/12,15:48:52,03,09,1, 11.9,1,1, 11.335, 10649.015, 92.421, 52300.953 21/05/12,15:48:52,04,09,1, 11.9,1,1, 11.335, 10649.020, 92.394, 52300.986 21/05/12,15:48:52,05,09,1, 11.9,1,1, 11.335, 10649.065, 92.382, 52300.978 21/05/12,15:48:52,06,09,1, 11.9,1,1, 11.335, 10649.045, 92.316, 52301.002 21/05/12,15:48:52,07,09,1, 11.9,1,1, 11.335, 10649.040, 92.301, 52300.975 21/05/12,15:48:52,08,09,1, 11.9,1,1, 11.335, 10649.038, 92.263, 52300.954 21/05/12,15:48:52,09,09,1, 11.9,1,1, 11.335, 10649.036, 92.231, 52301.022 21/05/12,15:48:52,10,09,1, 11.9,1,1, 11.335, 10649.022, 92.210, 52300.998 21/05/12,15:48:52,11,09,1, 11.9,1,1, 11.335, 10649.022, 92.204, 52301.058 21/05/12,15:48:52,12,09,1, 11.9,1,1, 11.335, 10649.032, 92.180, 52301.082 21/05/12,15:48:52,13,09,1, 11.9,1,1, 11.335, 10649.055, 92.111, 52300.998 21/05/12,15:48:52,14,09,1, 11.9,1,1, 11.335, 10649.048, 92.100, 52301.073 21/05/12,15:48:52,15,09,1, 11.9,1,1, 11.335, 10649.040, 92.082, 52301.098 21/05/12,15:48:52,16,09,1, 11.9,1,1, 11.335, 10649.064, 92.035, 52301.052 21/05/12,15:48:52,17,09,1, 11.9,1,1, 11.335, 10649.045, 92.018, 52301.083 21/05/12,15:48:52,18,09,1, 11.9,1,1, 11.335, 10649.076, 91.973, 52301.056 21/05/12,15:48:52,19,09,1, 11.9,1,1, 11.335, 10649.087, 91.945, 52301.080 21/05/12,15:48:53,00,09,1, 11.9,1,1, 11.339, 10649.084, 91.945, 52301.080 21/05/12,15:48:53,01,09,1, 11.9,1,1, 11.339, 10649.075, 91.884, 52301.104 21/05/12,15:48:53,02,09,1, 11.9,1,1, 11.339, 10649.095, 91.881, 52301.129 21/05/12,15:48:53,03,09,1, 11.9,1,1, 11.339, 10649.100, 91.850, 52301.114 21/05/12,15:48:53,04,09,1, 11.9,1,1, 11.339, 10649.086, 91.845, 52301.145 21/05/12,15:48:53,05,09,1, 11.9,1,1, 11.339, 10649.124, 91.789, 52301.210 21/05/12,15:48:53,06,09,1, 11.9,1,1, 11.339, 10649.113, 91.761, 52301.175 21/05/12,15:48:53,07,09,1, 11.9,1,1, 11.339, 10649.100, 91.716, 52301.172 21/05/12,15:48:53,08,09,1, 11.9,1,1, 11.339, 10649.124, 91.714, 52301.182 21/05/12,15:48:53,09,09,1, 11.9,1,1, 11.339, 10649.143, 91.699, 52301.212 21/05/12,15:48:53,10,09,1, 11.9,1,1, 11.339, 10649.131, 91.666, 52301.196 21/05/12,15:48:53,11,09,1, 11.9,1,1, 11.339, 10649.133, 91.646, 52301.242 21/05/12,15:48:53,12,09,1, 11.9,1,1, 11.339, 10649.130, 91.647, 52301.234 21/05/12,15:48:53,13,09,1, 11.9,1,1, 11.339, 10649.153, 91.602, 52301.316 21/05/12,15:48:53,14,09,1, 11.9,1,1, 11.339, 10649.122, 91.585, 52301.306 21/05/12,15:48:53,15,09,1, 11.9,1,1, 11.339, 10649.178, 91.540, 52301.244 21/05/12,15:48:53,16,09,1, 11.9,1,1, 11.339, 10649.139, 91.515, 52301.331 21/05/12,15:48:53,17,09,1, 11.9,1,1, 11.339, 10649.167, 91.498, 52301.253 21/05/12,15:48:53,18,09,1, 11.9,1,1, 11.339, 10649.161, 91.433, 52301.266 21/05/12,15:48:53,19,09,1, 11.9,1,1, 11.339, 10649.139, 91.440, 52301.252 21/05/12,15:48:54,00,08,1, 11.8,1,1, 11.336, 10649.134, 91.440, 52301.252 21/05/12,15:48:54,01,08,1, 11.8,1,1, 11.336, 10649.161, 91.404, 52301.285 21/05/12,15:48:54,02,08,1, 11.8,1,1, 11.336, 10649.135, 91.365, 52301.273 21/05/12,15:48:54,03,08,1, 11.8,1,1, 11.336, 10649.163, 91.345, 52301.318 21/05/12,15:48:54,04,08,1, 11.8,1,1, 11.336, 10649.154, 91.306, 52301.323 21/05/12,15:48:54,05,08,1, 11.8,1,1, 11.336, 10649.179, 91.286, 52301.265 21/05/12,15:48:54,06,08,1, 11.8,1,1, 11.336, 10649.147, 91.266, 52301.307 21/05/12,15:48:54,07,08,1, 11.8,1,1, 11.336, 10649.142, 91.200, 52301.298 21/05/12,15:48:54,08,08,1, 11.8,1,1, 11.336, 10649.172, 91.211, 52301.360 21/05/12,15:48:54,09,08,1, 11.8,1,1, 11.336, 10649.164, 91.166, 52301.383 21/05/12,15:48:54,10,08,1, 11.8,1,1, 11.336, 10649.155, 91.157, 52301.416 21/05/12,15:48:54,11,08,1, 11.8,1,1, 11.336, 10649.154, 91.128, 52301.310 21/05/12,15:48:54,12,08,1, 11.8,1,1, 11.336, 10649.172, 91.121, 52301.390 21/05/12,15:48:54,13,08,1, 11.8,1,1, 11.336, 10649.152, 91.054, 52301.392 21/05/12,15:48:54,14,08,1, 11.8,1,1, 11.336, 10649.176, 91.030, 52301.364 21/05/12,15:48:54,15,08,1, 11.8,1,1, 11.336, 10649.178, 91.030, 52301.429 21/05/12,15:48:54,16,08,1, 11.8,1,1, 11.336, 10649.194, 90.998, 52301.429 21/05/12,15:48:54,17,08,1, 11.8,1,1, 11.336, 10649.191, 90.963, 52301.395 21/05/12,15:48:54,18,08,1, 11.8,1,1, 11.336, 10649.212, 90.927, 52301.417 21/05/12,15:48:54,19,08,1, 11.8,1,1, 11.336, 10649.218, 90.945, 52301.425 21/05/12,15:48:55,00,09,1, 11.9,1,1, 11.336, 10649.217, 90.945, 52301.425 21/05/12,15:48:55,01,09,1, 11.9,1,1, 11.336, 10649.199, 90.892, 52301.464 21/05/12,15:48:55,02,09,1, 11.9,1,1, 11.336, 10649.215, 90.853, 52301.448 21/05/12,15:48:55,03,09,1, 11.9,1,1, 11.336, 10649.216, 90.847, 52301.509 21/05/12,15:48:55,04,09,1, 11.9,1,1, 11.336, 10649.204, 90.805, 52301.461 21/05/12,15:48:55,05,09,1, 11.9,1,1, 11.336, 10649.224, 90.779, 52301.513 21/05/12,15:48:55,06,09,1, 11.9,1,1, 11.336, 10649.221, 90.751, 52301.469 21/05/12,15:48:55,07,09,1, 11.9,1,1, 11.336, 10649.199, 90.720, 52301.443 21/05/12,15:48:55,08,09,1, 11.9,1,1, 11.336, 10649.235, 90.701, 52301.479 21/05/12,15:48:55,09,09,1, 11.9,1,1, 11.336, 10649.228, 90.671, 52301.465 21/05/12,15:48:55,10,09,1, 11.9,1,1, 11.336, 10649.221, 90.635, 52301.505 21/05/12,15:48:55,11,09,1, 11.9,1,1, 11.336, 10649.270, 90.639, 52301.600 21/05/12,15:48:55,12,09,1, 11.9,1,1, 11.336, 10649.230, 90.632, 52301.641 21/05/12,15:48:55,13,09,1, 11.9,1,1, 11.336, 10649.237, 90.561, 52301.577 21/05/12,15:48:55,14,09,1, 11.9,1,1, 11.336, 10649.249, 90.556, 52301.548 21/05/12,15:48:55,15,09,1, 11.9,1,1, 11.336, 10649.242, 90.505, 52301.571 21/05/12,15:48:55,16,09,1, 11.9,1,1, 11.336, 10649.275, 90.500, 52301.577 21/05/12,15:48:55,17,09,1, 11.9,1,1, 11.336, 10649.245, 90.432, 52301.589 21/05/12,15:48:55,18,09,1, 11.9,1,1, 11.336, 10649.277, 90.430, 52301.584 21/05/12,15:48:55,19,09,1, 11.9,1,1, 11.336, 10649.252, 90.400, 52301.567 21/05/12,15:48:56,00,08,1, 11.9,1,1, 11.335, 10649.251, 90.400, 52301.567 21/05/12,15:48:56,01,08,1, 11.9,1,1, 11.335, 10649.232, 90.380, 52301.780 21/05/12,15:48:56,02,08,1, 11.9,1,1, 11.335, 10649.259, 90.339, 52301.659 21/05/12,15:48:56,03,08,1, 11.9,1,1, 11.335, 10649.251, 90.317, 52301.685 21/05/12,15:48:56,04,08,1, 11.9,1,1, 11.335, 10649.286, 90.295, 52301.623 21/05/12,15:48:56,05,08,1, 11.9,1,1, 11.335, 10649.259, 90.243, 52301.680 21/05/12,15:48:56,06,08,1, 11.9,1,1, 11.335, 10649.237, 90.234, 52301.650 21/05/12,15:48:56,07,08,1, 11.9,1,1, 11.335, 10649.265, 90.208, 52301.683 21/05/12,15:48:56,08,08,1, 11.9,1,1, 11.335, 10649.284, 90.174, 52301.702 21/05/12,15:48:56,09,08,1, 11.9,1,1, 11.335, 10649.277, 90.165, 52301.714 21/05/12,15:48:56,10,08,1, 11.9,1,1, 11.335, 10649.263, 90.099, 52301.669 21/05/12,15:48:56,11,08,1, 11.9,1,1, 11.335, 10649.291, 90.081, 52301.762 21/05/12,15:48:56,12,08,1, 11.9,1,1, 11.335, 10649.291, 90.072, 52301.713 21/05/12,15:48:56,13,08,1, 11.9,1,1, 11.335, 10649.288, 90.045, 52301.676 21/05/12,15:48:56,14,08,1, 11.9,1,1, 11.335, 10649.274, 90.045, 52301.738 21/05/12,15:48:56,15,08,1, 11.9,1,1, 11.335, 10649.284, 89.977, 52301.695 21/05/12,15:48:56,16,08,1, 11.9,1,1, 11.335, 10649.298, 89.975, 52301.760 21/05/12,15:48:56,17,08,1, 11.9,1,1, 11.335, 10649.301, 89.941, 52301.729 21/05/12,15:48:56,18,08,1, 11.9,1,1, 11.335, 10649.300, 89.929, 52301.792 21/05/12,15:48:56,19,08,1, 11.9,1,1, 11.335, 10649.288, 89.898, 52301.772 21/05/12,15:48:57,00,08,1, 11.8,1,1, 11.335, 10649.284, 89.898, 52301.772 21/05/12,15:48:57,01,08,1, 11.8,1,1, 11.335, 10649.318, 89.833, 52301.775 21/05/12,15:48:57,02,08,1, 11.8,1,1, 11.335, 10649.277, 89.813, 52301.799 21/05/12,15:48:57,03,08,1, 11.8,1,1, 11.335, 10649.301, 89.774, 52301.536 21/05/12,15:48:57,04,08,1, 11.8,1,1, 11.335, 10649.264, 89.783, 52301.845 21/05/12,15:48:57,05,08,1, 11.8,1,1, 11.335, 10649.274, 89.732, 52301.877 21/05/12,15:48:57,06,08,1, 11.8,1,1, 11.335, 10649.294, 89.723, 52301.839 21/05/12,15:48:57,07,08,1, 11.8,1,1, 11.335, 10649.288, 89.708, 52301.874 21/05/12,15:48:57,08,08,1, 11.8,1,1, 11.335, 10649.294, 89.655, 52301.852 21/05/12,15:48:57,09,08,1, 11.8,1,1, 11.335, 10649.298, 89.667, 52301.855 21/05/12,15:48:57,10,08,1, 11.8,1,1, 11.335, 10649.276, 89.639, 52301.894 21/05/12,15:48:57,11,08,1, 11.8,1,1, 11.335, 10649.283, 89.629, 52301.904 21/05/12,15:48:57,12,08,1, 11.8,1,1, 11.335, 10649.336, 89.601, 52302.206 21/05/12,15:48:57,13,08,1, 11.8,1,1, 11.335, 10649.346, 89.542, 52301.825 21/05/12,15:48:57,14,08,1, 11.8,1,1, 11.335, 10649.344, 89.506, 52301.818 21/05/12,15:48:57,15,08,1, 11.8,1,1, 11.335, 10649.318, 89.505, 52301.914 21/05/12,15:48:57,16,08,1, 11.8,1,1, 11.335, 10649.338, 89.456, 52301.923 21/05/12,15:48:57,17,08,1, 11.8,1,1, 11.335, 10649.315, 89.445, 52301.918 21/05/12,15:48:57,18,08,1, 11.8,1,1, 11.335, 10649.330, 89.420, 52301.964 21/05/12,15:48:57,19,08,1, 11.8,1,1, 11.335, 10649.303, 89.408, 52301.952 21/05/12,15:48:58,00,08,1, 11.9,1,1, 11.337, 10649.301, 89.408, 52301.952 21/05/12,15:48:58,01,08,1, 11.9,1,1, 11.337, 10649.302, 89.364, 52301.937 21/05/12,15:48:58,02,08,1, 11.9,1,1, 11.337, 10649.324, 89.337, 52301.961 21/05/12,15:48:58,03,08,1, 11.9,1,1, 11.337, 10649.281, 89.319, 52301.943 21/05/12,15:48:58,04,08,1, 11.9,1,1, 11.337, 10649.322, 89.295, 52301.978 21/05/12,15:48:58,05,08,1, 11.9,1,1, 11.337, 10649.337, 89.252, 52301.987 21/05/12,15:48:58,06,08,1, 11.9,1,1, 11.337, 10649.295, 89.228, 52301.852 21/05/12,15:48:58,07,08,1, 11.9,1,1, 11.337, 10649.353, 89.216, 52302.118 21/05/12,15:48:58,08,08,1, 11.9,1,1, 11.337, 10649.356, 89.207, 52302.009 21/05/12,15:48:58,09,08,1, 11.9,1,1, 11.337, 10649.364, 89.166, 52302.004 21/05/12,15:48:58,10,08,1, 11.9,1,1, 11.337, 10649.324, 89.143, 52302.068 21/05/12,15:48:58,11,08,1, 11.9,1,1, 11.337, 10649.327, 89.131, 52302.063 21/05/12,15:48:58,12,08,1, 11.9,1,1, 11.337, 10649.360, 89.108, 52302.067 21/05/12,15:48:58,13,08,1, 11.9,1,1, 11.337, 10649.369, 89.068, 52302.073 21/05/12,15:48:58,14,08,1, 11.9,1,1, 11.337, 10649.349, 89.028, 52302.098 21/05/12,15:48:58,15,08,1, 11.9,1,1, 11.337, 10649.354, 89.033, 52302.103 21/05/12,15:48:58,16,08,1, 11.9,1,1, 11.337, 10649.362, 88.991, 52302.094 21/05/12,15:48:58,17,08,1, 11.9,1,1, 11.337, 10649.360, 88.957, 52302.159 21/05/12,15:48:58,18,08,1, 11.9,1,1, 11.337, 10649.355, 88.951, 52302.154 21/05/12,15:48:58,19,08,1, 11.9,1,1, 11.337, 10649.372, 88.926, 52302.161 21/05/12,15:48:59,00,08,1, 11.8,1,1, 11.339, 10649.368, 88.926, 52302.161 21/05/12,15:48:59,01,08,1, 11.8,1,1, 11.339, 10649.355, 88.877, 52302.159 21/05/12,15:48:59,02,08,1, 11.8,1,1, 11.339, 10649.364, 88.863, 52302.158 21/05/12,15:48:59,03,08,1, 11.8,1,1, 11.339, 10649.348, 88.861, 52302.158 21/05/12,15:48:59,04,08,1, 11.8,1,1, 11.339, 10649.385, 88.842, 52302.236 21/05/12,15:48:59,05,08,1, 11.8,1,1, 11.339, 10649.350, 88.795, 52302.223 21/05/12,15:48:59,06,08,1, 11.8,1,1, 11.339, 10649.396, 88.791, 52302.206 21/05/12,15:48:59,07,08,1, 11.8,1,1, 11.339, 10649.364, 88.731, 52302.208 21/05/12,15:48:59,08,08,1, 11.8,1,1, 11.339, 10649.400, 88.719, 52302.218 21/05/12,15:48:59,09,08,1, 11.8,1,1, 11.339, 10649.387, 88.690, 52302.242 21/05/12,15:48:59,10,08,1, 11.8,1,1, 11.339, 10649.385, 88.677, 52302.217 21/05/12,15:48:59,11,08,1, 11.8,1,1, 11.339, 10649.381, 88.654, 52302.286 21/05/12,15:48:59,12,08,1, 11.8,1,1, 11.339, 10649.397, 88.622, 52302.242 21/05/12,15:48:59,13,08,1, 11.8,1,1, 11.339, 10649.411, 88.610, 52302.266 21/05/12,15:48:59,14,08,1, 11.8,1,1, 11.339, 10649.417, 88.574, 52302.302 21/05/12,15:48:59,15,08,1, 11.8,1,1, 11.339, 10649.394, 88.566, 52302.317 21/05/12,15:48:59,16,08,1, 11.8,1,1, 11.339, 10649.432, 88.530, 52302.323 21/05/12,15:48:59,17,08,1, 11.8,1,1, 11.339, 10649.405, 88.527, 52302.341 21/05/12,15:48:59,18,08,1, 11.8,1,1, 11.339, 10649.422, 88.481, 52302.348 21/05/12,15:48:59,19,08,1, 11.8,1,1, 11.339, 10649.401, 88.472, 52302.318 21/05/12,15:49:00,00,08,1, 11.9,1,1, 11.336, 10649.401, 88.472, 52302.318 21/05/12,15:49:00,01,08,1, 11.9,1,1, 11.336, 10649.419, 88.432, 52302.400 21/05/12,15:49:00,02,08,1, 11.9,1,1, 11.336, 10649.417, 88.407, 52302.319 21/05/12,15:49:00,03,08,1, 11.9,1,1, 11.336, 10649.423, 88.397, 52302.413 21/05/12,15:49:00,04,08,1, 11.9,1,1, 11.336, 10649.424, 88.371, 52302.421 21/05/12,15:49:00,05,08,1, 11.9,1,1, 11.336, 10649.445, 88.340, 52302.403 21/05/12,15:49:00,06,08,1, 11.9,1,1, 11.336, 10649.434, 88.343, 52302.398 21/05/12,15:49:00,07,08,1, 11.9,1,1, 11.336, 10649.437, 88.308, 52302.411 21/05/12,15:49:00,08,08,1, 11.9,1,1, 11.336, 10649.421, 88.304, 52302.460 21/05/12,15:49:00,09,08,1, 11.9,1,1, 11.336, 10649.453, 88.264, 52302.434 21/05/12,15:49:00,10,08,1, 11.9,1,1, 11.336, 10649.419, 88.242, 52302.203 21/05/12,15:49:00,11,08,1, 11.9,1,1, 11.336, 10649.414, 88.247, 52302.613 21/05/12,15:49:00,12,08,1, 11.9,1,1, 11.336, 10649.436, 88.219, 52302.529 21/05/12,15:49:00,13,08,1, 11.9,1,1, 11.336, 10649.438, 88.202, 52302.521 21/05/12,15:49:00,14,08,1, 11.9,1,1, 11.336, 10649.416, 88.128, 52302.525 21/05/12,15:49:00,15,08,1, 11.9,1,1, 11.336, 10649.448, 88.133, 52302.520 21/05/12,15:49:00,16,08,1, 11.9,1,1, 11.336, 10649.468, 88.093, 52302.528 21/05/12,15:49:00,17,08,1, 11.9,1,1, 11.336, 10649.478, 88.070, 52302.545 21/05/12,15:49:00,18,08,1, 11.9,1,1, 11.336, 10649.472, 88.055, 52302.545 21/05/12,15:49:00,19,08,1, 11.9,1,1, 11.336, 10649.465, 88.037, 52302.557 21/05/12,15:49:01,00,08,1, 11.9,1,1, 11.335, 10649.459, 88.037, 52302.557 21/05/12,15:49:01,01,08,1, 11.9,1,1, 11.335, 10649.437, 87.981, 52302.623 21/05/12,15:49:01,02,08,1, 11.9,1,1, 11.335, 10649.477, 87.979, 52302.600 21/05/12,15:49:01,03,08,1, 11.9,1,1, 11.335, 10649.461, 87.959, 52302.607 21/05/12,15:49:01,04,08,1, 11.9,1,1, 11.335, 10649.457, 87.909, 52302.593 21/05/12,15:49:01,05,08,1, 11.9,1,1, 11.335, 10649.462, 87.907, 52302.620 21/05/12,15:49:01,06,08,1, 11.9,1,1, 11.335, 10649.478, 87.889, 52302.624 21/05/12,15:49:01,07,08,1, 11.9,1,1, 11.335, 10649.482, 87.864, 52302.600 21/05/12,15:49:01,08,08,1, 11.9,1,1, 11.335, 10649.443, 87.854, 52302.615 21/05/12,15:49:01,09,08,1, 11.9,1,1, 11.335, 10649.478, 87.799, 52302.650 21/05/12,15:49:01,10,08,1, 11.9,1,1, 11.335, 10649.487, 87.807, 52302.654 21/05/12,15:49:01,11,08,1, 11.9,1,1, 11.335, 10649.473, 87.763, 52302.636 21/05/12,15:49:01,12,08,1, 11.9,1,1, 11.335, 10649.501, 87.761, 52302.689 21/05/12,15:49:01,13,08,1, 11.9,1,1, 11.335, 10649.504, 87.728, 52302.669 21/05/12,15:49:01,14,08,1, 11.9,1,1, 11.335, 10649.499, 87.695, 52302.698 21/05/12,15:49:01,15,08,1, 11.9,1,1, 11.335, 10649.521, 87.668, 52302.706 21/05/12,15:49:01,16,08,1, 11.9,1,1, 11.335, 10649.500, 87.686, 52302.694 21/05/12,15:49:01,17,08,1, 11.9,1,1, 11.335, 10649.507, 87.649, 52302.716 21/05/12,15:49:01,18,08,1, 11.9,1,1, 11.335, 10649.513, 87.650, 52302.702 21/05/12,15:49:01,19,08,1, 11.9,1,1, 11.335, 10649.511, 87.626, 52302.716 21/05/12,15:49:02,00,08,1, 11.9,1,1, 11.337, 10649.509, 87.626, 52302.716 21/05/12,15:49:02,01,08,1, 11.9,1,1, 11.337, 10649.509, 87.568, 52302.748 21/05/12,15:49:02,02,08,1, 11.9,1,1, 11.337, 10649.540, 87.560, 52302.753 21/05/12,15:49:02,03,08,1, 11.9,1,1, 11.337, 10649.509, 87.538, 52302.795 21/05/12,15:49:02,04,08,1, 11.9,1,1, 11.337, 10649.549, 87.503, 52302.772 21/05/12,15:49:02,05,08,1, 11.9,1,1, 11.337, 10649.534, 87.509, 52302.801 21/05/12,15:49:02,06,08,1, 11.9,1,1, 11.337, 10649.523, 87.452, 52302.807 21/05/12,15:49:02,07,08,1, 11.9,1,1, 11.337, 10649.546, 87.451, 52302.826 21/05/12,15:49:02,08,08,1, 11.9,1,1, 11.337, 10649.531, 87.422, 52302.814 21/05/12,15:49:02,09,08,1, 11.9,1,1, 11.337, 10649.550, 87.420, 52302.833 21/05/12,15:49:02,10,08,1, 11.9,1,1, 11.337, 10649.528, 87.358, 52302.861 21/05/12,15:49:02,11,08,1, 11.9,1,1, 11.337, 10649.548, 87.373, 52302.868 21/05/12,15:49:02,12,08,1, 11.9,1,1, 11.337, 10649.555, 87.340, 52302.859 21/05/12,15:49:02,13,08,1, 11.9,1,1, 11.337, 10649.556, 87.319, 52302.884 21/05/12,15:49:02,14,08,1, 11.9,1,1, 11.337, 10649.588, 87.302, 52302.901 21/05/12,15:49:02,15,08,1, 11.9,1,1, 11.337, 10649.582, 87.244, 52302.892 21/05/12,15:49:02,16,08,1, 11.9,1,1, 11.337, 10649.583, 87.269, 52302.901 21/05/12,15:49:02,17,08,1, 11.9,1,1, 11.337, 10649.600, 87.233, 52302.895 21/05/12,15:49:02,18,08,1, 11.9,1,1, 11.337, 10649.597, 87.224, 52302.944 21/05/12,15:49:02,19,08,1, 11.9,1,1, 11.337, 10649.589, 87.185, 52302.919 21/05/12,15:49:03,00,09,1, 11.8,1,1, 11.333, 10649.585, 87.185, 52302.919 21/05/12,15:49:03,01,09,1, 11.8,1,1, 11.333, 10649.602, 87.139, 52302.924 21/05/12,15:49:03,02,09,1, 11.8,1,1, 11.333, 10649.632, 87.148, 52302.946 21/05/12,15:49:03,03,09,1, 11.8,1,1, 11.333, 10649.611, 87.108, 52302.977 21/05/12,15:49:03,04,09,1, 11.8,1,1, 11.333, 10649.646, 87.105, 52302.981 21/05/12,15:49:03,05,09,1, 11.8,1,1, 11.333, 10649.628, 87.065, 52302.985 21/05/12,15:49:03,06,09,1, 11.8,1,1, 11.333, 10649.647, 87.033, 52302.995 21/05/12,15:49:03,07,09,1, 11.8,1,1, 11.333, 10649.633, 87.050, 52303.048 21/05/12,15:49:03,08,09,1, 11.8,1,1, 11.333, 10649.657, 87.021, 52303.029 21/05/12,15:49:03,09,09,1, 11.8,1,1, 11.333, 10649.640, 86.986, 52303.023 21/05/12,15:49:03,10,09,1, 11.8,1,1, 11.333, 10649.650, 86.966, 52303.045 21/05/12,15:49:03,11,09,1, 11.8,1,1, 11.333, 10649.667, 86.954, 52303.051 21/05/12,15:49:03,12,09,1, 11.8,1,1, 11.333, 10649.667, 86.906, 52303.056 21/05/12,15:49:03,13,09,1, 11.8,1,1, 11.333, 10649.673, 86.902, 52303.042 21/05/12,15:49:03,14,09,1, 11.8,1,1, 11.333, 10649.676, 86.897, 52303.029 21/05/12,15:49:03,15,09,1, 11.8,1,1, 11.333, 10649.708, 86.868, 52303.088 21/05/12,15:49:03,16,09,1, 11.8,1,1, 11.333, 10649.680, 86.868, 52303.088 21/05/12,15:49:03,17,09,1, 11.8,1,1, 11.333, 10649.705, 86.832, 52303.098 21/05/12,15:49:03,18,09,1, 11.8,1,1, 11.333, 10649.712, 86.778, 52303.124 21/05/12,15:49:03,19,09,1, 11.8,1,1, 11.333, 10649.705, 86.759, 52303.126 21/05/12,15:49:04,00,09,1, 11.9,1,1, 11.340, 10649.701, 86.759, 52303.126 21/05/12,15:49:04,01,09,1, 11.9,1,1, 11.340, 10649.715, 86.733, 52303.174 21/05/12,15:49:04,02,09,1, 11.9,1,1, 11.340, 10649.745, 86.717, 52303.181 21/05/12,15:49:04,03,09,1, 11.9,1,1, 11.340, 10649.745, 86.692, 52303.176 21/05/12,15:49:04,04,09,1, 11.9,1,1, 11.340, 10649.735, 86.701, 52303.185 21/05/12,15:49:04,05,09,1, 11.9,1,1, 11.340, 10649.719, 86.669, 52303.180 21/05/12,15:49:04,06,09,1, 11.9,1,1, 11.340, 10649.757, 86.638, 52303.209 21/05/12,15:49:04,07,09,1, 11.9,1,1, 11.340, 10649.740, 86.637, 52303.211 21/05/12,15:49:04,08,09,1, 11.9,1,1, 11.340, 10649.731, 86.617, 52303.242 21/05/12,15:49:04,09,09,1, 11.9,1,1, 11.340, 10649.775, 86.585, 52303.239 21/05/12,15:49:04,10,09,1, 11.9,1,1, 11.340, 10649.757, 86.567, 52303.251 21/05/12,15:49:04,11,09,1, 11.9,1,1, 11.340, 10649.762, 86.543, 52303.286 21/05/12,15:49:04,12,09,1, 11.9,1,1, 11.340, 10649.767, 86.529, 52303.307 21/05/12,15:49:04,13,09,1, 11.9,1,1, 11.340, 10649.774, 86.540, 52303.353 21/05/12,15:49:04,14,09,1, 11.9,1,1, 11.340, 10649.771, 86.498, 52303.316 21/05/12,15:49:04,15,09,1, 11.9,1,1, 11.340, 10649.780, 86.506, 52303.323 21/05/12,15:49:04,16,09,1, 11.9,1,1, 11.340, 10649.757, 86.430, 52303.297 21/05/12,15:49:04,17,09,1, 11.9,1,1, 11.340, 10649.791, 86.439, 52303.383 21/05/12,15:49:04,18,09,1, 11.9,1,1, 11.340, 10649.759, 86.396, 52303.374 21/05/12,15:49:04,19,09,1, 11.9,1,1, 11.340, 10649.775, 86.396, 52303.360 21/05/12,15:49:05,00,10,1, 11.8,1,1, 11.337, 10649.768, 86.396, 52303.360 21/05/12,15:49:05,01,10,1, 11.8,1,1, 11.337, 10649.784, 86.343, 52303.391 21/05/12,15:49:05,02,10,1, 11.8,1,1, 11.337, 10649.789, 86.345, 52303.398 21/05/12,15:49:05,03,10,1, 11.8,1,1, 11.337, 10649.768, 86.312, 52303.399 21/05/12,15:49:05,04,10,1, 11.8,1,1, 11.337, 10649.779, 86.318, 52303.433 21/05/12,15:49:05,05,10,1, 11.8,1,1, 11.337, 10649.798, 86.311, 52303.450 21/05/12,15:49:05,06,10,1, 11.8,1,1, 11.337, 10649.801, 86.280, 52303.445 21/05/12,15:49:05,07,10,1, 11.8,1,1, 11.337, 10649.817, 86.248, 52303.401 21/05/12,15:49:05,08,10,1, 11.8,1,1, 11.337, 10649.806, 86.234, 52303.445 21/05/12,15:49:05,09,10,1, 11.8,1,1, 11.337, 10649.820, 86.205, 52303.432 21/05/12,15:49:05,10,10,1, 11.8,1,1, 11.337, 10649.796, 86.173, 52303.467 21/05/12,15:49:05,11,10,1, 11.8,1,1, 11.337, 10649.788, 86.161, 52303.464 21/05/12,15:49:05,12,10,1, 11.8,1,1, 11.337, 10649.825, 86.151, 52303.509 21/05/12,15:49:05,13,10,1, 11.8,1,1, 11.337, 10649.814, 86.127, 52303.539 21/05/12,15:49:05,14,10,1, 11.8,1,1, 11.337, 10649.812, 86.074, 52303.542 21/05/12,15:49:05,15,10,1, 11.8,1,1, 11.337, 10649.832, 86.076, 52303.526 21/05/12,15:49:05,16,10,1, 11.8,1,1, 11.337, 10649.791, 86.076, 52303.521 21/05/12,15:49:05,17,10,1, 11.8,1,1, 11.337, 10649.816, 86.051, 52303.568 21/05/12,15:49:05,18,10,1, 11.8,1,1, 11.337, 10649.818, 86.037, 52303.552 21/05/12,15:49:05,19,10,1, 11.8,1,1, 11.337, 10649.823, 86.028, 52303.603 21/05/12,15:49:06,00,10,1, 11.9,1,1, 11.337, 10649.818, 86.028, 52303.603 21/05/12,15:49:06,01,10,1, 11.9,1,1, 11.337, 10649.850, 85.946, 52303.616 21/05/12,15:49:06,02,10,1, 11.9,1,1, 11.337, 10649.835, 85.974, 52303.618 21/05/12,15:49:06,03,10,1, 11.9,1,1, 11.337, 10649.839, 85.939, 52303.658 21/05/12,15:49:06,04,10,1, 11.9,1,1, 11.337, 10649.806, 85.924, 52303.677 21/05/12,15:49:06,05,10,1, 11.9,1,1, 11.337, 10649.848, 85.892, 52303.646 21/05/12,15:49:06,06,10,1, 11.9,1,1, 11.337, 10649.856, 85.876, 52303.656 21/05/12,15:49:06,07,10,1, 11.9,1,1, 11.337, 10649.843, 85.864, 52303.681 21/05/12,15:49:06,08,10,1, 11.9,1,1, 11.337, 10649.846, 85.837, 52303.716 21/05/12,15:49:06,09,10,1, 11.9,1,1, 11.337, 10649.836, 85.815, 52303.695 21/05/12,15:49:06,10,10,1, 11.9,1,1, 11.337, 10649.844, 85.816, 52303.722 21/05/12,15:49:06,11,10,1, 11.9,1,1, 11.337, 10649.863, 85.782, 52303.695 21/05/12,15:49:06,12,10,1, 11.9,1,1, 11.337, 10649.867, 85.757, 52303.732 21/05/12,15:49:06,13,10,1, 11.9,1,1, 11.337, 10649.853, 85.743, 52303.739 21/05/12,15:49:06,14,10,1, 11.9,1,1, 11.337, 10649.848, 85.743, 52303.781 21/05/12,15:49:06,15,10,1, 11.9,1,1, 11.337, 10649.846, 85.705, 52303.788 21/05/12,15:49:06,16,10,1, 11.9,1,1, 11.337, 10649.847, 85.694, 52303.789 21/05/12,15:49:06,17,10,1, 11.9,1,1, 11.337, 10649.872, 85.684, 52303.818 21/05/12,15:49:06,18,10,1, 11.9,1,1, 11.337, 10649.858, 85.663, 52303.834 21/05/12,15:49:06,19,10,1, 11.9,1,1, 11.337, 10649.887, 85.626, 52303.796 21/05/12,15:49:07,00,10,1, 11.9,1,1, 11.333, 10649.885, 85.626, 52303.796 21/05/12,15:49:07,01,10,1, 11.9,1,1, 11.333, 10649.876, 85.601, 52303.882 21/05/12,15:49:07,02,10,1, 11.9,1,1, 11.333, 10649.874, 85.565, 52303.861 21/05/12,15:49:07,03,10,1, 11.9,1,1, 11.333, 10649.883, 85.545, 52303.926 21/05/12,15:49:07,04,10,1, 11.9,1,1, 11.333, 10649.873, 85.521, 52303.897 21/05/12,15:49:07,05,10,1, 11.9,1,1, 11.333, 10649.911, 85.517, 52303.910 21/05/12,15:49:07,06,10,1, 11.9,1,1, 11.333, 10649.885, 85.497, 52303.896 21/05/12,15:49:07,07,10,1, 11.9,1,1, 11.333, 10649.884, 85.490, 52303.938 21/05/12,15:49:07,08,10,1, 11.9,1,1, 11.333, 10649.862, 85.461, 52303.994 21/05/12,15:49:07,09,10,1, 11.9,1,1, 11.333, 10649.888, 85.424, 52303.961 21/05/12,15:49:07,10,10,1, 11.9,1,1, 11.333, 10649.878, 85.451, 52304.002 21/05/12,15:49:07,11,10,1, 11.9,1,1, 11.333, 10649.891, 85.402, 52303.988 21/05/12,15:49:07,12,10,1, 11.9,1,1, 11.333, 10649.876, 85.386, 52304.038 21/05/12,15:49:07,13,10,1, 11.9,1,1, 11.333, 10649.861, 85.350, 52304.051 21/05/12,15:49:07,14,10,1, 11.9,1,1, 11.333, 10649.905, 85.348, 52304.014 21/05/12,15:49:07,15,10,1, 11.9,1,1, 11.333, 10649.881, 85.332, 52304.036 21/05/12,15:49:07,16,10,1, 11.9,1,1, 11.333, 10649.878, 85.311, 52304.104 21/05/12,15:49:07,17,10,1, 11.9,1,1, 11.333, 10649.902, 85.282, 52304.124 21/05/12,15:49:07,18,10,1, 11.9,1,1, 11.333, 10649.888, 85.277, 52304.094 21/05/12,15:49:07,19,10,1, 11.9,1,1, 11.333, 10649.880, 85.250, 52304.147 21/05/12,15:49:08,00,10,1, 11.9,1,1, 11.335, 10649.877, 85.250, 52304.147 21/05/12,15:49:08,01,10,1, 11.9,1,1, 11.335, 10649.895, 85.208, 52304.119 21/05/12,15:49:08,02,10,1, 11.9,1,1, 11.335, 10649.870, 85.164, 52304.119 21/05/12,15:49:08,03,10,1, 11.9,1,1, 11.335, 10649.886, 85.166, 52304.162 21/05/12,15:49:08,04,10,1, 11.9,1,1, 11.335, 10649.862, 85.130, 52304.107 21/05/12,15:49:08,05,10,1, 11.9,1,1, 11.335, 10649.870, 85.148, 52304.156 21/05/12,15:49:08,06,10,1, 11.9,1,1, 11.335, 10649.882, 85.110, 52304.184 21/05/12,15:49:08,07,10,1, 11.9,1,1, 11.335, 10649.879, 85.109, 52304.199 21/05/12,15:49:08,08,10,1, 11.9,1,1, 11.335, 10649.868, 85.040, 52304.186 21/05/12,15:49:08,09,10,1, 11.9,1,1, 11.335, 10649.878, 85.034, 52304.224 21/05/12,15:49:08,10,10,1, 11.9,1,1, 11.335, 10649.870, 85.031, 52304.287 21/05/12,15:49:08,11,10,1, 11.9,1,1, 11.335, 10649.865, 84.997, 52304.231 21/05/12,15:49:08,12,10,1, 11.9,1,1, 11.335, 10649.904, 84.996, 52304.286 21/05/12,15:49:08,13,10,1, 11.9,1,1, 11.335, 10649.879, 84.995, 52304.262 21/05/12,15:49:08,14,10,1, 11.9,1,1, 11.335, 10649.889, 84.977, 52304.281 21/05/12,15:49:08,15,10,1, 11.9,1,1, 11.335, 10649.858, 84.933, 52304.302 21/05/12,15:49:08,16,10,1, 11.9,1,1, 11.335, 10649.866, 84.954, 52304.304 21/05/12,15:49:08,17,10,1, 11.9,1,1, 11.335, 10649.874, 84.903, 52304.347 21/05/12,15:49:08,18,10,1, 11.9,1,1, 11.335, 10649.853, 84.891, 52304.369 21/05/12,15:49:08,19,10,1, 11.9,1,1, 11.335, 10649.870, 84.885, 52304.386 21/05/12,15:49:09,00,10,1, 11.9,1,1, 11.335, 10649.868, 84.885, 52304.386 21/05/12,15:49:09,01,10,1, 11.9,1,1, 11.335, 10649.826, 84.833, 52304.327 21/05/12,15:49:09,02,10,1, 11.9,1,1, 11.335, 10649.865, 84.821, 52304.390 21/05/12,15:49:09,03,10,1, 11.9,1,1, 11.335, 10649.844, 84.808, 52304.387 21/05/12,15:49:09,04,10,1, 11.9,1,1, 11.335, 10649.831, 84.747, 52304.426 21/05/12,15:49:09,05,10,1, 11.9,1,1, 11.335, 10649.835, 84.766, 52304.399 21/05/12,15:49:09,06,10,1, 11.9,1,1, 11.335, 10649.836, 84.728, 52304.442 21/05/12,15:49:09,07,10,1, 11.9,1,1, 11.335, 10649.812, 84.726, 52304.443 21/05/12,15:49:09,08,10,1, 11.9,1,1, 11.335, 10649.822, 84.686, 52304.460 21/05/12,15:49:09,09,10,1, 11.9,1,1, 11.335, 10649.845, 84.687, 52304.449 21/05/12,15:49:09,10,10,1, 11.9,1,1, 11.335, 10649.819, 84.639, 52304.490 21/05/12,15:49:09,11,10,1, 11.9,1,1, 11.335, 10649.843, 84.618, 52304.475 21/05/12,15:49:09,12,10,1, 11.9,1,1, 11.335, 10649.826, 84.618, 52304.482 21/05/12,15:49:09,13,10,1, 11.9,1,1, 11.335, 10649.825, 84.586, 52304.499 21/05/12,15:49:09,14,10,1, 11.9,1,1, 11.335, 10649.801, 84.567, 52304.524 21/05/12,15:49:09,15,10,1, 11.9,1,1, 11.335, 10649.825, 84.545, 52304.551 21/05/12,15:49:09,16,10,1, 11.9,1,1, 11.335, 10649.810, 84.526, 52304.561 21/05/12,15:49:09,17,10,1, 11.9,1,1, 11.335, 10649.799, 84.524, 52304.529 21/05/12,15:49:09,18,10,1, 11.9,1,1, 11.335, 10649.802, 84.479, 52304.609 21/05/12,15:49:09,19,10,1, 11.9,1,1, 11.335, 10649.791, 84.481, 52304.589 21/05/12,15:49:10,00,10,1, 11.7,1,1, 11.336, 10649.785, 84.481, 52304.589 21/05/12,15:49:10,01,10,1, 11.7,1,1, 11.336, 10649.790, 84.430, 52304.610 21/05/12,15:49:10,02,10,1, 11.7,1,1, 11.336, 10649.797, 84.411, 52304.604 21/05/12,15:49:10,03,10,1, 11.7,1,1, 11.336, 10649.807, 84.412, 52304.638 21/05/12,15:49:10,04,10,1, 11.7,1,1, 11.336, 10649.777, 84.366, 52304.665 21/05/12,15:49:10,05,10,1, 11.7,1,1, 11.336, 10649.789, 84.365, 52304.648 21/05/12,15:49:10,06,10,1, 11.7,1,1, 11.336, 10649.787, 84.339, 52304.621 21/05/12,15:49:10,07,10,1, 11.7,1,1, 11.336, 10649.772, 84.346, 52304.701 21/05/12,15:49:10,08,10,1, 11.7,1,1, 11.336, 10649.777, 84.314, 52304.709 21/05/12,15:49:10,09,10,1, 11.7,1,1, 11.336, 10649.770, 84.327, 52304.696 21/05/12,15:49:10,10,10,1, 11.7,1,1, 11.336, 10649.739, 84.269, 52304.710 21/05/12,15:49:10,11,10,1, 11.7,1,1, 11.336, 10649.767, 84.258, 52304.742 21/05/12,15:49:10,12,10,1, 11.7,1,1, 11.336, 10649.747, 84.239, 52304.743 21/05/12,15:49:10,13,10,1, 11.7,1,1, 11.336, 10649.772, 84.213, 52304.781 21/05/12,15:49:10,14,10,1, 11.7,1,1, 11.336, 10649.735, 84.168, 52304.791 21/05/12,15:49:10,15,10,1, 11.7,1,1, 11.336, 10649.755, 84.207, 52304.764 21/05/12,15:49:10,16,10,1, 11.7,1,1, 11.336, 10649.736, 84.178, 52304.800 21/05/12,15:49:10,17,10,1, 11.7,1,1, 11.336, 10649.733, 84.137, 52304.801 21/05/12,15:49:10,18,10,1, 11.7,1,1, 11.336, 10649.749, 84.147, 52304.844 21/05/12,15:49:10,19,10,1, 11.7,1,1, 11.336, 10649.759, 84.095, 52304.711 21/05/12,15:49:11,00,10,1, 11.9,1,1, 11.333, 10649.751, 84.095, 52304.711 21/05/12,15:49:11,01,10,1, 11.9,1,1, 11.333, 10649.753, 84.063, 52304.803 21/05/12,15:49:11,02,10,1, 11.9,1,1, 11.333, 10649.762, 84.091, 52304.826 21/05/12,15:49:11,03,10,1, 11.9,1,1, 11.333, 10649.737, 84.042, 52304.850 21/05/12,15:49:11,04,10,1, 11.9,1,1, 11.333, 10649.735, 84.040, 52304.915 21/05/12,15:49:11,05,10,1, 11.9,1,1, 11.333, 10649.693, 83.996, 52304.909 21/05/12,15:49:11,06,10,1, 11.9,1,1, 11.333, 10649.714, 83.979, 52304.903 21/05/12,15:49:11,07,10,1, 11.9,1,1, 11.333, 10649.718, 83.974, 52304.917 21/05/12,15:49:11,08,10,1, 11.9,1,1, 11.333, 10649.713, 83.952, 52304.928 21/05/12,15:49:11,09,10,1, 11.9,1,1, 11.333, 10649.712, 83.952, 52304.979 21/05/12,15:49:11,10,10,1, 11.9,1,1, 11.333, 10649.698, 83.920, 52304.930 21/05/12,15:49:11,11,10,1, 11.9,1,1, 11.333, 10649.697, 83.916, 52304.983 21/05/12,15:49:11,12,10,1, 11.9,1,1, 11.333, 10649.697, 83.887, 52304.966 21/05/12,15:49:11,13,10,1, 11.9,1,1, 11.333, 10649.694, 83.882, 52304.980 21/05/12,15:49:11,14,10,1, 11.9,1,1, 11.333, 10649.680, 83.814, 52304.995 21/05/12,15:49:11,15,10,1, 11.9,1,1, 11.333, 10649.700, 83.848, 52304.995 21/05/12,15:49:11,16,10,1, 11.9,1,1, 11.333, 10649.662, 83.831, 52305.051 21/05/12,15:49:11,17,10,1, 11.9,1,1, 11.333, 10649.679, 83.800, 52305.040 21/05/12,15:49:11,18,10,1, 11.9,1,1, 11.333, 10649.672, 83.776, 52305.025 21/05/12,15:49:11,19,10,1, 11.9,1,1, 11.333, 10649.665, 83.739, 52305.065 21/05/12,15:49:12,00,09,1, 11.8,1,1, 11.335, 10649.660, 83.739, 52305.065 21/05/12,15:49:12,01,09,1, 11.8,1,1, 11.335, 10649.661, 83.704, 52305.067 21/05/12,15:49:12,02,09,1, 11.8,1,1, 11.335, 10649.671, 83.703, 52305.155 21/05/12,15:49:12,03,09,1, 11.8,1,1, 11.335, 10649.671, 83.681, 52305.146 21/05/12,15:49:12,04,09,1, 11.8,1,1, 11.335, 10649.671, 83.663, 52305.154 21/05/12,15:49:12,05,09,1, 11.8,1,1, 11.335, 10649.652, 83.650, 52305.153 21/05/12,15:49:12,06,09,1, 11.8,1,1, 11.335, 10649.642, 83.630, 52305.197 21/05/12,15:49:12,07,09,1, 11.8,1,1, 11.335, 10649.630, 83.601, 52305.177 21/05/12,15:49:12,08,09,1, 11.8,1,1, 11.335, 10649.671, 83.575, 52305.191 21/05/12,15:49:12,09,09,1, 11.8,1,1, 11.335, 10649.655, 83.575, 52305.176 21/05/12,15:49:12,10,09,1, 11.8,1,1, 11.335, 10649.645, 83.551, 52305.156 21/05/12,15:49:12,11,09,1, 11.8,1,1, 11.335, 10649.644, 83.535, 52305.198 21/05/12,15:49:12,12,09,1, 11.8,1,1, 11.335, 10649.620, 83.506, 52305.194 21/05/12,15:49:12,13,09,1, 11.8,1,1, 11.335, 10649.615, 83.501, 52305.231 21/05/12,15:49:12,14,09,1, 11.8,1,1, 11.335, 10649.614, 83.477, 52305.249 21/05/12,15:49:12,15,09,1, 11.8,1,1, 11.335, 10649.613, 83.469, 52305.290 21/05/12,15:49:12,16,09,1, 11.8,1,1, 11.335, 10649.631, 83.430, 52305.280 21/05/12,15:49:12,17,09,1, 11.8,1,1, 11.335, 10649.617, 83.396, 52305.291 21/05/12,15:49:12,18,09,1, 11.8,1,1, 11.335, 10649.621, 83.384, 52305.282 21/05/12,15:49:12,19,09,1, 11.8,1,1, 11.335, 10649.588, 83.399, 52305.325 21/05/12,15:49:13,00,09,1, 11.9,1,1, 11.338, 10649.585, 83.399, 52305.325 21/05/12,15:49:13,01,09,1, 11.9,1,1, 11.338, 10649.591, 83.334, 52305.309 21/05/12,15:49:13,02,09,1, 11.9,1,1, 11.338, 10649.615, 83.317, 52305.351 21/05/12,15:49:13,03,09,1, 11.9,1,1, 11.338, 10649.562, 83.307, 52305.338 21/05/12,15:49:13,04,09,1, 11.9,1,1, 11.338, 10649.590, 83.279, 52305.367 21/05/12,15:49:13,05,09,1, 11.9,1,1, 11.338, 10649.582, 83.248, 52305.385 21/05/12,15:49:13,06,09,1, 11.9,1,1, 11.338, 10649.570, 83.246, 52305.435 21/05/12,15:49:13,07,09,1, 11.9,1,1, 11.338, 10649.565, 83.231, 52305.405 21/05/12,15:49:13,08,09,1, 11.9,1,1, 11.338, 10649.564, 83.218, 52305.437 21/05/12,15:49:13,09,09,1, 11.9,1,1, 11.338, 10649.559, 83.176, 52305.427 21/05/12,15:49:13,10,09,1, 11.9,1,1, 11.338, 10649.549, 83.162, 52305.458 21/05/12,15:49:13,11,09,1, 11.9,1,1, 11.338, 10649.535, 83.149, 52305.466 21/05/12,15:49:13,12,09,1, 11.9,1,1, 11.338, 10649.544, 83.144, 52305.469 21/05/12,15:49:13,13,09,1, 11.9,1,1, 11.338, 10649.514, 83.096, 52305.438 21/05/12,15:49:13,14,09,1, 11.9,1,1, 11.338, 10649.545, 83.079, 52305.508 21/05/12,15:49:13,15,09,1, 11.9,1,1, 11.338, 10649.527, 83.052, 52305.525 21/05/12,15:49:13,16,09,1, 11.9,1,1, 11.338, 10649.527, 83.035, 52305.515 21/05/12,15:49:13,17,09,1, 11.9,1,1, 11.338, 10649.529, 83.022, 52305.522 21/05/12,15:49:13,18,09,1, 11.9,1,1, 11.338, 10649.519, 83.000, 52305.539 21/05/12,15:49:13,19,09,1, 11.9,1,1, 11.338, 10649.503, 82.977, 52305.532 21/05/12,15:49:14,00,09,1, 11.8,1,1, 11.333, 10649.501, 82.977, 52305.532 21/05/12,15:49:14,01,09,1, 11.8,1,1, 11.333, 10649.488, 82.952, 52305.684 21/05/12,15:49:14,02,09,1, 11.8,1,1, 11.333, 10649.490, 82.917, 52305.593 21/05/12,15:49:14,03,09,1, 11.8,1,1, 11.333, 10649.488, 82.911, 52305.625 21/05/12,15:49:14,04,09,1, 11.8,1,1, 11.333, 10649.467, 82.881, 52305.598 21/05/12,15:49:14,05,09,1, 11.8,1,1, 11.333, 10649.485, 82.859, 52305.620 21/05/12,15:49:14,06,09,1, 11.8,1,1, 11.333, 10649.475, 82.836, 52305.628 21/05/12,15:49:14,07,09,1, 11.8,1,1, 11.333, 10649.479, 82.809, 52305.681 21/05/12,15:49:14,08,09,1, 11.8,1,1, 11.333, 10649.490, 82.811, 52305.716 21/05/12,15:49:14,09,09,1, 11.8,1,1, 11.333, 10649.450, 82.784, 52305.633 21/05/12,15:49:14,10,09,1, 11.8,1,1, 11.333, 10649.471, 82.773, 52305.683 21/05/12,15:49:14,11,09,1, 11.8,1,1, 11.333, 10649.452, 82.735, 52305.682 21/05/12,15:49:14,12,09,1, 11.8,1,1, 11.333, 10649.451, 82.737, 52305.718 21/05/12,15:49:14,13,09,1, 11.8,1,1, 11.333, 10649.438, 82.708, 52305.727 21/05/12,15:49:14,14,09,1, 11.8,1,1, 11.333, 10649.436, 82.695, 52305.740 21/05/12,15:49:14,15,09,1, 11.8,1,1, 11.333, 10649.428, 82.661, 52305.772 21/05/12,15:49:14,16,09,1, 11.8,1,1, 11.333, 10649.433, 82.651, 52305.805 21/05/12,15:49:14,17,09,1, 11.8,1,1, 11.333, 10649.431, 82.623, 52305.787 21/05/12,15:49:14,18,09,1, 11.8,1,1, 11.333, 10649.447, 82.605, 52305.804 21/05/12,15:49:14,19,09,1, 11.8,1,1, 11.333, 10649.420, 82.591, 52305.907 21/05/12,15:49:15,00,09,1, 11.9,1,1, 11.333, 10649.418, 82.591, 52305.907 21/05/12,15:49:15,01,09,1, 11.9,1,1, 11.333, 10649.421, 82.548, 52305.981 21/05/12,15:49:15,02,09,1, 11.9,1,1, 11.333, 10649.401, 82.547, 52305.784 21/05/12,15:49:15,03,09,1, 11.9,1,1, 11.333, 10649.392, 82.511, 52305.833 21/05/12,15:49:15,04,09,1, 11.9,1,1, 11.333, 10649.402, 82.479, 52305.844 21/05/12,15:49:15,05,09,1, 11.9,1,1, 11.333, 10649.404, 82.479, 52305.853 21/05/12,15:49:15,06,09,1, 11.9,1,1, 11.333, 10649.374, 82.473, 52305.853 21/05/12,15:49:15,07,09,1, 11.9,1,1, 11.333, 10649.358, 82.447, 52305.913 21/05/12,15:49:15,08,09,1, 11.9,1,1, 11.333, 10649.347, 82.407, 52305.884 21/05/12,15:49:15,09,09,1, 11.9,1,1, 11.333, 10649.351, 82.417, 52305.936 21/05/12,15:49:15,10,09,1, 11.9,1,1, 11.333, 10649.354, 82.363, 52305.925 21/05/12,15:49:15,11,09,1, 11.9,1,1, 11.333, 10649.355, 82.376, 52305.944 21/05/12,15:49:15,12,09,1, 11.9,1,1, 11.333, 10649.344, 82.363, 52305.953 21/05/12,15:49:15,13,09,1, 11.9,1,1, 11.333, 10649.319, 82.337, 52305.977 21/05/12,15:49:15,14,09,1, 11.9,1,1, 11.333, 10649.345, 82.330, 52305.968 21/05/12,15:49:15,15,09,1, 11.9,1,1, 11.333, 10649.318, 82.280, 52306.008 21/05/12,15:49:15,16,09,1, 11.9,1,1, 11.333, 10649.312, 82.272, 52305.976 21/05/12,15:49:15,17,09,1, 11.9,1,1, 11.333, 10649.336, 82.232, 52306.049 21/05/12,15:49:15,18,09,1, 11.9,1,1, 11.333, 10649.311, 82.235, 52306.046 21/05/12,15:49:15,19,09,1, 11.9,1,1, 11.333, 10649.299, 82.194, 52306.042 21/05/12,15:49:16,00,09,1, 11.9,1,1, 11.333, 10649.292, 82.194, 52306.042 21/05/12,15:49:16,01,09,1, 11.9,1,1, 11.333, 10649.303, 82.158, 52306.070 21/05/12,15:49:16,02,09,1, 11.9,1,1, 11.333, 10649.263, 82.161, 52306.086 21/05/12,15:49:16,03,09,1, 11.9,1,1, 11.333, 10649.262, 82.127, 52306.082 21/05/12,15:49:16,04,09,1, 11.9,1,1, 11.333, 10649.279, 82.134, 52306.080 21/05/12,15:49:16,05,09,1, 11.9,1,1, 11.333, 10649.262, 82.091, 52306.115 21/05/12,15:49:16,06,09,1, 11.9,1,1, 11.333, 10649.258, 82.084, 52306.145 21/05/12,15:49:16,07,09,1, 11.9,1,1, 11.333, 10649.267, 82.066, 52306.169 21/05/12,15:49:16,08,09,1, 11.9,1,1, 11.333, 10649.245, 82.039, 52306.138 21/05/12,15:49:16,09,09,1, 11.9,1,1, 11.333, 10649.249, 82.021, 52306.171 21/05/12,15:49:16,10,09,1, 11.9,1,1, 11.333, 10649.236, 82.002, 52306.206 21/05/12,15:49:16,11,09,1, 11.9,1,1, 11.333, 10649.256, 81.995, 52306.213 21/05/12,15:49:16,12,09,1, 11.9,1,1, 11.333, 10649.223, 81.958, 52306.230 21/05/12,15:49:16,13,09,1, 11.9,1,1, 11.333, 10649.217, 81.965, 52306.219 21/05/12,15:49:16,14,09,1, 11.9,1,1, 11.333, 10649.182, 81.923, 52306.257 21/05/12,15:49:16,15,09,1, 11.9,1,1, 11.333, 10649.211, 81.912, 52306.252 21/05/12,15:49:16,16,09,1, 11.9,1,1, 11.333, 10649.200, 81.895, 52306.259 21/05/12,15:49:16,17,09,1, 11.9,1,1, 11.333, 10649.186, 81.893, 52306.299 21/05/12,15:49:16,18,09,1, 11.9,1,1, 11.333, 10649.166, 81.877, 52306.286 21/05/12,15:49:16,19,09,1, 11.9,1,1, 11.333, 10649.168, 81.836, 52306.297 21/05/12,15:49:17,00,09,1, 11.9,1,1, 11.334, 10649.167, 81.836, 52306.297 21/05/12,15:49:17,01,09,1, 11.9,1,1, 11.334, 10649.165, 81.824, 52306.347 21/05/12,15:49:17,02,09,1, 11.9,1,1, 11.334, 10649.162, 81.812, 52306.367 21/05/12,15:49:17,03,09,1, 11.9,1,1, 11.334, 10649.159, 81.779, 52306.360 21/05/12,15:49:17,04,09,1, 11.9,1,1, 11.334, 10649.162, 81.777, 52306.391 21/05/12,15:49:17,05,09,1, 11.9,1,1, 11.334, 10649.130, 81.748, 52306.435 21/05/12,15:49:17,06,09,1, 11.9,1,1, 11.334, 10649.137, 81.733, 52306.447 21/05/12,15:49:17,07,09,1, 11.9,1,1, 11.334, 10649.124, 81.701, 52306.416 21/05/12,15:49:17,08,09,1, 11.9,1,1, 11.334, 10649.142, 81.672, 52306.487 21/05/12,15:49:17,09,09,1, 11.9,1,1, 11.334, 10649.105, 81.677, 52306.454 21/05/12,15:49:17,10,09,1, 11.9,1,1, 11.334, 10649.098, 81.648, 52306.476 21/05/12,15:49:17,11,09,1, 11.9,1,1, 11.334, 10649.067, 81.636, 52306.460 21/05/12,15:49:17,12,09,1, 11.9,1,1, 11.334, 10649.093, 81.609, 52306.483 21/05/12,15:49:17,13,09,1, 11.9,1,1, 11.334, 10649.078, 81.604, 52306.466 21/05/12,15:49:17,14,09,1, 11.9,1,1, 11.334, 10649.083, 81.564, 52306.508 21/05/12,15:49:17,15,09,1, 11.9,1,1, 11.334, 10649.108, 81.583, 52306.542 21/05/12,15:49:17,16,09,1, 11.9,1,1, 11.334, 10649.063, 81.553, 52306.557 21/05/12,15:49:17,17,09,1, 11.9,1,1, 11.334, 10649.088, 81.525, 52306.560 21/05/12,15:49:17,18,09,1, 11.9,1,1, 11.334, 10649.053, 81.515, 52306.613 21/05/12,15:49:17,19,09,1, 11.9,1,1, 11.334, 10649.052, 81.511, 52306.634 21/05/12,15:49:18,00,09,1, 11.9,1,1, 11.332, 10649.050, 81.511, 52306.634 21/05/12,15:49:18,01,09,1, 11.9,1,1, 11.332, 10649.056, 81.458, 52306.635 21/05/12,15:49:18,02,09,1, 11.9,1,1, 11.332, 10649.039, 81.438, 52306.636 21/05/12,15:49:18,03,09,1, 11.9,1,1, 11.332, 10649.040, 81.449, 52306.668 21/05/12,15:49:18,04,09,1, 11.9,1,1, 11.332, 10649.016, 81.412, 52306.654 21/05/12,15:49:18,05,09,1, 11.9,1,1, 11.332, 10649.001, 81.380, 52306.667 21/05/12,15:49:18,06,09,1, 11.9,1,1, 11.332, 10649.044, 81.391, 52306.746 21/05/12,15:49:18,07,09,1, 11.9,1,1, 11.332, 10649.036, 81.366, 52306.701 21/05/12,15:49:18,08,09,1, 11.9,1,1, 11.332, 10648.990, 81.375, 52306.734 21/05/12,15:49:18,09,09,1, 11.9,1,1, 11.332, 10648.995, 81.328, 52306.728 21/05/12,15:49:18,10,09,1, 11.9,1,1, 11.332, 10649.011, 81.312, 52306.753 21/05/12,15:49:18,11,09,1, 11.9,1,1, 11.332, 10648.979, 81.284, 52306.746 21/05/12,15:49:18,12,09,1, 11.9,1,1, 11.332, 10649.000, 81.305, 52306.787 21/05/12,15:49:18,13,09,1, 11.9,1,1, 11.332, 10648.984, 81.266, 52306.785 21/05/12,15:49:18,14,09,1, 11.9,1,1, 11.332, 10648.957, 81.251, 52306.826 21/05/12,15:49:18,15,09,1, 11.9,1,1, 11.332, 10648.959, 81.220, 52306.831 21/05/12,15:49:18,16,09,1, 11.9,1,1, 11.332, 10648.977, 81.216, 52306.846 21/05/12,15:49:18,17,09,1, 11.9,1,1, 11.332, 10648.958, 81.176, 52306.857 21/05/12,15:49:18,18,09,1, 11.9,1,1, 11.332, 10648.942, 81.177, 52306.856 21/05/12,15:49:18,19,09,1, 11.9,1,1, 11.332, 10648.934, 81.166, 52306.875 21/05/12,15:49:19,00,09,1, 11.8,1,1, 11.336, 10648.925, 81.166, 52306.875 21/05/12,15:49:19,01,09,1, 11.8,1,1, 11.336, 10648.928, 81.115, 52306.901 21/05/12,15:49:19,02,09,1, 11.8,1,1, 11.336, 10648.942, 81.081, 52306.940 21/05/12,15:49:19,03,09,1, 11.8,1,1, 11.336, 10648.884, 81.074, 52306.952 21/05/12,15:49:19,04,09,1, 11.8,1,1, 11.336, 10648.906, 81.066, 52306.951 21/05/12,15:49:19,05,09,1, 11.8,1,1, 11.336, 10648.900, 81.061, 52306.939 21/05/12,15:49:19,06,09,1, 11.8,1,1, 11.336, 10648.855, 81.028, 52306.930 21/05/12,15:49:19,07,09,1, 11.8,1,1, 11.336, 10648.895, 81.014, 52306.972 21/05/12,15:49:19,08,09,1, 11.8,1,1, 11.336, 10648.885, 80.986, 52307.022 21/05/12,15:49:19,09,09,1, 11.8,1,1, 11.336, 10648.895, 80.975, 52307.042 21/05/12,15:49:19,10,09,1, 11.8,1,1, 11.336, 10648.863, 80.966, 52306.998 21/05/12,15:49:19,11,09,1, 11.8,1,1, 11.336, 10648.858, 80.935, 52306.978 21/05/12,15:49:19,12,09,1, 11.8,1,1, 11.336, 10648.868, 80.916, 52307.079 21/05/12,15:49:19,13,09,1, 11.8,1,1, 11.336, 10648.860, 80.897, 52307.034 21/05/12,15:49:19,14,09,1, 11.8,1,1, 11.336, 10648.829, 80.898, 52307.096 21/05/12,15:49:19,15,09,1, 11.8,1,1, 11.336, 10648.818, 80.885, 52307.096 21/05/12,15:49:19,16,09,1, 11.8,1,1, 11.336, 10648.845, 80.865, 52307.111 21/05/12,15:49:19,17,09,1, 11.8,1,1, 11.336, 10648.814, 80.821, 52307.107 21/05/12,15:49:19,18,09,1, 11.8,1,1, 11.336, 10648.838, 80.826, 52306.948 21/05/12,15:49:19,19,09,1, 11.8,1,1, 11.336, 10648.782, 80.805, 52307.139 21/05/12,15:49:20,00,07,1, 11.9,1,1, 11.334, 10648.775, 80.805, 52307.139 21/05/12,15:49:20,01,07,1, 11.9,1,1, 11.334, 10648.800, 80.775, 52307.225 21/05/12,15:49:20,02,07,1, 11.9,1,1, 11.334, 10648.793, 80.779, 52307.263 21/05/12,15:49:20,03,07,1, 11.9,1,1, 11.334, 10648.807, 80.771, 52307.229 21/05/12,15:49:20,04,07,1, 11.9,1,1, 11.334, 10648.796, 80.728, 52307.229 21/05/12,15:49:20,05,07,1, 11.9,1,1, 11.334, 10648.797, 80.727, 52307.216 21/05/12,15:49:20,06,07,1, 11.9,1,1, 11.334, 10648.764, 80.716, 52307.245 21/05/12,15:49:20,07,07,1, 11.9,1,1, 11.334, 10648.747, 80.698, 52307.267 21/05/12,15:49:20,08,07,1, 11.9,1,1, 11.334, 10648.783, 80.651, 52307.259 21/05/12,15:49:20,09,07,1, 11.9,1,1, 11.334, 10648.770, 80.653, 52307.282 21/05/12,15:49:20,10,07,1, 11.9,1,1, 11.334, 10648.746, 80.652, 52307.277 21/05/12,15:49:20,11,07,1, 11.9,1,1, 11.334, 10648.737, 80.634, 52307.286 21/05/12,15:49:20,12,07,1, 11.9,1,1, 11.334, 10648.749, 80.595, 52307.313 21/05/12,15:49:20,13,07,1, 11.9,1,1, 11.334, 10648.725, 80.610, 52307.329 21/05/12,15:49:20,14,07,1, 11.9,1,1, 11.334, 10648.743, 80.586, 52307.347 21/05/12,15:49:20,15,07,1, 11.9,1,1, 11.334, 10648.721, 80.571, 52307.332 21/05/12,15:49:20,16,07,1, 11.9,1,1, 11.334, 10648.739, 80.568, 52307.383 21/05/12,15:49:20,17,07,1, 11.9,1,1, 11.334, 10648.722, 80.534, 52307.384 21/05/12,15:49:20,18,07,1, 11.9,1,1, 11.334, 10648.722, 80.538, 52307.367 21/05/12,15:49:20,19,07,1, 11.9,1,1, 11.334, 10648.709, 80.511, 52307.378 21/05/12,15:49:21,00,08,1, 11.9,1,1, 11.335, 10648.708, 80.511, 52307.378 21/05/12,15:49:21,01,08,1, 11.9,1,1, 11.335, 10648.677, 80.454, 52307.378 21/05/12,15:49:21,02,08,1, 11.9,1,1, 11.335, 10648.714, 80.444, 52307.493 21/05/12,15:49:21,03,08,1, 11.9,1,1, 11.335, 10648.672, 80.441, 52307.483 21/05/12,15:49:21,04,08,1, 11.9,1,1, 11.335, 10648.679, 80.440, 52307.640 21/05/12,15:49:21,05,08,1, 11.9,1,1, 11.335, 10648.652, 80.433, 52307.462 21/05/12,15:49:21,06,08,1, 11.9,1,1, 11.335, 10648.638, 80.395, 52307.475 21/05/12,15:49:21,07,08,1, 11.9,1,1, 11.335, 10648.677, 80.377, 52307.490 21/05/12,15:49:21,08,08,1, 11.9,1,1, 11.335, 10648.660, 80.378, 52307.527 21/05/12,15:49:21,09,08,1, 11.9,1,1, 11.335, 10648.675, 80.372, 52307.551 21/05/12,15:49:21,10,08,1, 11.9,1,1, 11.335, 10648.673, 80.330, 52307.541 21/05/12,15:49:21,11,08,1, 11.9,1,1, 11.335, 10648.686, 80.350, 52307.604 21/05/12,15:49:21,12,08,1, 11.9,1,1, 11.335, 10648.650, 80.312, 52307.572 21/05/12,15:49:21,13,08,1, 11.9,1,1, 11.335, 10648.644, 80.317, 52307.607 21/05/12,15:49:21,14,08,1, 11.9,1,1, 11.335, 10648.634, 80.285, 52307.613 21/05/12,15:49:21,15,08,1, 11.9,1,1, 11.335, 10648.653, 80.313, 52307.636 21/05/12,15:49:21,16,08,1, 11.9,1,1, 11.335, 10648.618, 80.282, 52307.667 21/05/12,15:49:21,17,08,1, 11.9,1,1, 11.335, 10648.636, 80.278, 52307.677 21/05/12,15:49:21,18,08,1, 11.9,1,1, 11.335, 10648.623, 80.241, 52307.666 21/05/12,15:49:21,19,08,1, 11.9,1,1, 11.335, 10648.615, 80.220, 52307.673 21/05/12,15:49:22,00,07,1, 11.9,1,1, 11.336, 10648.608, 80.220, 52307.673 21/05/12,15:49:22,01,07,1, 11.9,1,1, 11.336, 10648.598, 80.197, 52307.722 21/05/12,15:49:22,02,07,1, 11.9,1,1, 11.336, 10648.604, 80.204, 52307.725 21/05/12,15:49:22,03,07,1, 11.9,1,1, 11.336, 10648.594, 80.178, 52307.746 21/05/12,15:49:22,04,07,1, 11.9,1,1, 11.336, 10648.617, 80.194, 52307.732 21/05/12,15:49:22,05,07,1, 11.9,1,1, 11.336, 10648.623, 80.154, 52307.782 21/05/12,15:49:22,06,07,1, 11.9,1,1, 11.336, 10648.614, 80.131, 52307.822 21/05/12,15:49:22,07,07,1, 11.9,1,1, 11.336, 10648.597, 80.121, 52307.817 21/05/12,15:49:22,08,07,1, 11.9,1,1, 11.336, 10648.616, 80.133, 52307.842 21/05/12,15:49:22,09,07,1, 11.9,1,1, 11.336, 10648.599, 80.105, 52307.881 21/05/12,15:49:22,10,07,1, 11.9,1,1, 11.336, 10648.613, 80.119, 52307.858 21/05/12,15:49:22,11,07,1, 11.9,1,1, 11.336, 10648.594, 80.096, 52307.891 21/05/12,15:49:22,12,07,1, 11.9,1,1, 11.336, 10648.620, 80.088, 52307.953 21/05/12,15:49:22,13,07,1, 11.9,1,1, 11.336, 10648.623, 80.093, 52307.922 21/05/12,15:49:22,14,07,1, 11.9,1,1, 11.336, 10648.593, 80.056, 52307.884 21/05/12,15:49:22,15,07,1, 11.9,1,1, 11.336, 10648.592, 80.070, 52307.913 21/05/12,15:49:22,16,07,1, 11.9,1,1, 11.336, 10648.596, 80.036, 52307.914 21/05/12,15:49:22,17,07,1, 11.9,1,1, 11.336, 10648.603, 80.060, 52307.925 21/05/12,15:49:22,18,07,1, 11.9,1,1, 11.336, 10648.587, 80.024, 52307.985 21/05/12,15:49:22,19,07,1, 11.9,1,1, 11.336, 10648.598, 80.027, 52308.014 21/05/12,15:49:23,00,07,1, 11.8,1,1, 11.336, 10648.592, 80.027, 52308.014 21/05/12,15:49:23,01,07,1, 11.8,1,1, 11.336, 10648.586, 80.008, 52308.034 21/05/12,15:49:23,02,07,1, 11.8,1,1, 11.336, 10648.572, 79.999, 52308.053 21/05/12,15:49:23,03,07,1, 11.8,1,1, 11.336, 10648.602, 79.987, 52308.060 21/05/12,15:49:23,04,07,1, 11.8,1,1, 11.336, 10648.565, 79.993, 52308.089 21/05/12,15:49:23,05,07,1, 11.8,1,1, 11.336, 10648.581, 79.990, 52308.067 21/05/12,15:49:23,06,07,1, 11.8,1,1, 11.336, 10648.553, 79.988, 52308.116 21/05/12,15:49:23,07,07,1, 11.8,1,1, 11.336, 10648.574, 79.981, 52308.129 21/05/12,15:49:23,08,07,1, 11.8,1,1, 11.336, 10648.560, 79.947, 52308.138 21/05/12,15:49:23,09,07,1, 11.8,1,1, 11.336, 10648.567, 79.907, 52308.153 21/05/12,15:49:23,10,07,1, 11.8,1,1, 11.336, 10648.579, 79.943, 52308.204 21/05/12,15:49:23,11,07,1, 11.8,1,1, 11.336, 10648.559, 79.939, 52308.169 21/05/12,15:49:23,12,07,1, 11.8,1,1, 11.336, 10648.555, 79.919, 52308.181 21/05/12,15:49:23,13,07,1, 11.8,1,1, 11.336, 10648.531, 79.883, 52308.190 21/05/12,15:49:23,14,07,1, 11.8,1,1, 11.336, 10648.547, 79.882, 52308.213 21/05/12,15:49:23,15,07,1, 11.8,1,1, 11.336, 10648.538, 79.856, 52308.265 21/05/12,15:49:23,16,07,1, 11.8,1,1, 11.336, 10648.543, 79.868, 52308.275 21/05/12,15:49:23,17,07,1, 11.8,1,1, 11.336, 10648.528, 79.869, 52308.313 21/05/12,15:49:23,18,07,1, 11.8,1,1, 11.336, 10648.520, 79.873, 52308.301 21/05/12,15:49:23,19,07,1, 11.8,1,1, 11.336, 10648.531, 79.865, 52308.345 21/05/12,15:49:24,00,08,1, 11.9,1,1, 11.338, 10648.525, 79.865, 52308.345 21/05/12,15:49:24,01,08,1, 11.9,1,1, 11.338, 10648.521, 79.856, 52308.379 21/05/12,15:49:24,02,08,1, 11.9,1,1, 11.338, 10648.534, 79.814, 52308.373 21/05/12,15:49:24,03,08,1, 11.9,1,1, 11.338, 10648.565, 79.845, 52308.420 21/05/12,15:49:24,04,08,1, 11.9,1,1, 11.338, 10648.504, 79.822, 52308.427 21/05/12,15:49:24,05,08,1, 11.9,1,1, 11.338, 10648.521, 79.809, 52308.412 21/05/12,15:49:24,06,08,1, 11.9,1,1, 11.338, 10648.540, 79.812, 52308.458 21/05/12,15:49:24,07,08,1, 11.9,1,1, 11.338, 10648.528, 79.823, 52308.502 21/05/12,15:49:24,08,08,1, 11.9,1,1, 11.338, 10648.530, 79.776, 52308.448 21/05/12,15:49:24,09,08,1, 11.9,1,1, 11.338, 10648.532, 79.780, 52308.525 21/05/12,15:49:24,10,08,1, 11.9,1,1, 11.338, 10648.521, 79.779, 52308.489 21/05/12,15:49:24,11,08,1, 11.9,1,1, 11.338, 10648.514, 79.783, 52308.528 21/05/12,15:49:24,12,08,1, 11.9,1,1, 11.338, 10648.519, 79.751, 52308.508 21/05/12,15:49:24,13,08,1, 11.9,1,1, 11.338, 10648.510, 79.761, 52308.545 21/05/12,15:49:24,14,08,1, 11.9,1,1, 11.338, 10648.519, 79.775, 52308.563 21/05/12,15:49:24,15,08,1, 11.9,1,1, 11.338, 10648.521, 79.741, 52308.603 21/05/12,15:49:24,16,08,1, 11.9,1,1, 11.338, 10648.504, 79.741, 52308.608 21/05/12,15:49:24,17,08,1, 11.9,1,1, 11.338, 10648.499, 79.708, 52308.613 21/05/12,15:49:24,18,08,1, 11.9,1,1, 11.338, 10648.482, 79.725, 52308.648 21/05/12,15:49:24,19,08,1, 11.9,1,1, 11.338, 10648.498, 79.701, 52308.700 21/05/12,15:49:25,00,08,1, 11.9,1,1, 11.332, 10648.491, 79.701, 52308.700 21/05/12,15:49:25,01,08,1, 11.9,1,1, 11.332, 10648.499, 79.695, 52308.682 21/05/12,15:49:25,02,08,1, 11.9,1,1, 11.332, 10648.494, 79.694, 52308.704 21/05/12,15:49:25,03,08,1, 11.9,1,1, 11.332, 10648.478, 79.705, 52308.753 21/05/12,15:49:25,04,08,1, 11.9,1,1, 11.332, 10648.494, 79.670, 52308.772 21/05/12,15:49:25,05,08,1, 11.9,1,1, 11.332, 10648.503, 79.669, 52308.758 21/05/12,15:49:25,06,08,1, 11.9,1,1, 11.332, 10648.501, 79.662, 52308.762 21/05/12,15:49:25,07,08,1, 11.9,1,1, 11.332, 10648.511, 79.685, 52308.810 21/05/12,15:49:25,08,08,1, 11.9,1,1, 11.332, 10648.514, 79.638, 52308.820 21/05/12,15:49:25,09,08,1, 11.9,1,1, 11.332, 10648.500, 79.630, 52308.876 21/05/12,15:49:25,10,08,1, 11.9,1,1, 11.332, 10648.469, 79.598, 52308.814 21/05/12,15:49:25,11,08,1, 11.9,1,1, 11.332, 10648.476, 79.624, 52308.841 21/05/12,15:49:25,12,08,1, 11.9,1,1, 11.332, 10648.489, 79.621, 52308.920 21/05/12,15:49:25,13,08,1, 11.9,1,1, 11.332, 10648.483, 79.606, 52308.884 21/05/12,15:49:25,14,08,1, 11.9,1,1, 11.332, 10648.489, 79.644, 52308.960 21/05/12,15:49:25,15,08,1, 11.9,1,1, 11.332, 10648.470, 79.628, 52308.941 21/05/12,15:49:25,16,08,1, 11.9,1,1, 11.332, 10648.496, 79.604, 52308.971 21/05/12,15:49:25,17,08,1, 11.9,1,1, 11.332, 10648.500, 79.599, 52308.972 21/05/12,15:49:25,18,08,1, 11.9,1,1, 11.332, 10648.496, 79.597, 52309.021 21/05/12,15:49:25,19,08,1, 11.9,1,1, 11.332, 10648.488, 79.596, 52309.023 21/05/12,15:49:26,00,08,1, 11.9,1,1, 11.336, 10648.483, 79.596, 52309.023 21/05/12,15:49:26,01,08,1, 11.9,1,1, 11.336, 10648.489, 79.569, 52309.060 21/05/12,15:49:26,02,08,1, 11.9,1,1, 11.336, 10648.478, 79.575, 52309.105 21/05/12,15:49:26,03,08,1, 11.9,1,1, 11.336, 10648.487, 79.560, 52309.148 21/05/12,15:49:26,04,08,1, 11.9,1,1, 11.336, 10648.485, 79.569, 52309.135 21/05/12,15:49:26,05,08,1, 11.9,1,1, 11.336, 10648.484, 79.555, 52309.176 21/05/12,15:49:26,06,08,1, 11.9,1,1, 11.336, 10648.490, 79.546, 52309.118 21/05/12,15:49:26,07,08,1, 11.9,1,1, 11.336, 10648.500, 79.549, 52309.221 21/05/12,15:49:26,08,08,1, 11.9,1,1, 11.336, 10648.482, 79.538, 52309.186 21/05/12,15:49:26,09,08,1, 11.9,1,1, 11.336, 10648.498, 79.539, 52309.210 21/05/12,15:49:26,10,08,1, 11.9,1,1, 11.336, 10648.487, 79.493, 52309.210 21/05/12,15:49:26,11,08,1, 11.9,1,1, 11.336, 10648.488, 79.504, 52309.280 21/05/12,15:49:26,12,08,1, 11.9,1,1, 11.336, 10648.493, 79.477, 52309.291 21/05/12,15:49:26,13,08,1, 11.9,1,1, 11.336, 10648.481, 79.484, 52309.299 21/05/12,15:49:26,14,08,1, 11.9,1,1, 11.336, 10648.465, 79.456, 52309.299 21/05/12,15:49:26,15,08,1, 11.9,1,1, 11.336, 10648.495, 79.465, 52309.301 21/05/12,15:49:26,16,08,1, 11.9,1,1, 11.336, 10648.454, 79.452, 52309.488 21/05/12,15:49:26,17,08,1, 11.9,1,1, 11.336, 10648.514, 79.443, 52309.419 21/05/12,15:49:26,18,08,1, 11.9,1,1, 11.336, 10648.469, 79.464, 52309.374 21/05/12,15:49:26,19,08,1, 11.9,1,1, 11.336, 10648.463, 79.411, 52309.354 21/05/12,15:49:27,00,08,1, 11.9,1,1, 11.336, 10648.458, 79.411, 52309.354 21/05/12,15:49:27,01,08,1, 11.9,1,1, 11.336, 10648.462, 79.415, 52309.437 21/05/12,15:49:27,02,08,1, 11.9,1,1, 11.336, 10648.471, 79.438, 52309.439 21/05/12,15:49:27,03,08,1, 11.9,1,1, 11.336, 10648.474, 79.377, 52309.462 21/05/12,15:49:27,04,08,1, 11.9,1,1, 11.336, 10648.477, 79.410, 52309.483 21/05/12,15:49:27,05,08,1, 11.9,1,1, 11.336, 10648.484, 79.364, 52309.488 21/05/12,15:49:27,06,08,1, 11.9,1,1, 11.336, 10648.470, 79.391, 52309.474 21/05/12,15:49:27,07,08,1, 11.9,1,1, 11.336, 10648.473, 79.393, 52309.497 21/05/12,15:49:27,08,08,1, 11.9,1,1, 11.336, 10648.465, 79.338, 52309.578 21/05/12,15:49:27,09,08,1, 11.9,1,1, 11.336, 10648.452, 79.371, 52309.587 21/05/12,15:49:27,10,08,1, 11.9,1,1, 11.336, 10648.480, 79.336, 52309.623 21/05/12,15:49:27,11,08,1, 11.9,1,1, 11.336, 10648.487, 79.359, 52309.642 21/05/12,15:49:27,12,08,1, 11.9,1,1, 11.336, 10648.480, 79.293, 52309.599 21/05/12,15:49:27,13,08,1, 11.9,1,1, 11.336, 10648.493, 79.342, 52309.659 21/05/12,15:49:27,14,08,1, 11.9,1,1, 11.336, 10648.430, 79.314, 52309.820 21/05/12,15:49:27,15,08,1, 11.9,1,1, 11.336, 10648.454, 79.305, 52309.739 21/05/12,15:49:27,16,08,1, 11.9,1,1, 11.336, 10648.465, 79.273, 52309.704 21/05/12,15:49:27,17,08,1, 11.9,1,1, 11.336, 10648.456, 79.271, 52309.715 21/05/12,15:49:27,18,08,1, 11.9,1,1, 11.336, 10648.458, 79.262, 52309.703 21/05/12,15:49:27,19,08,1, 11.9,1,1, 11.336, 10648.462, 79.245, 52309.728 21/05/12,15:49:28,00,09,1, 11.9,1,1, 11.335, 10648.458, 79.245, 52309.728 21/05/12,15:49:28,01,09,1, 11.9,1,1, 11.335, 10648.478, 79.244, 52309.817 21/05/12,15:49:28,02,09,1, 11.9,1,1, 11.335, 10648.479, 79.253, 52309.791 21/05/12,15:49:28,03,09,1, 11.9,1,1, 11.335, 10648.481, 79.255, 52309.800 21/05/12,15:49:28,04,09,1, 11.9,1,1, 11.335, 10648.509, 79.228, 52309.857 21/05/12,15:49:28,05,09,1, 11.9,1,1, 11.335, 10648.479, 79.210, 52309.846 21/05/12,15:49:28,06,09,1, 11.9,1,1, 11.335, 10648.501, 79.183, 52309.876 21/05/12,15:49:28,07,09,1, 11.9,1,1, 11.335, 10648.502, 79.164, 52309.918 21/05/12,15:49:28,08,09,1, 11.9,1,1, 11.335, 10648.497, 79.180, 52309.914 21/05/12,15:49:28,09,09,1, 11.9,1,1, 11.335, 10648.500, 79.134, 52309.893 21/05/12,15:49:28,10,09,1, 11.9,1,1, 11.335, 10648.510, 79.146, 52309.923 21/05/12,15:49:28,11,09,1, 11.9,1,1, 11.335, 10648.483, 79.132, 52309.932 21/05/12,15:49:28,12,09,1, 11.9,1,1, 11.335, 10648.489, 79.127, 52309.950 21/05/12,15:49:28,13,09,1, 11.9,1,1, 11.335, 10648.509, 79.120, 52309.943 21/05/12,15:49:28,14,09,1, 11.9,1,1, 11.335, 10648.483, 79.092, 52309.978 21/05/12,15:49:28,15,09,1, 11.9,1,1, 11.335, 10648.501, 79.121, 52309.999 21/05/12,15:49:28,16,09,1, 11.9,1,1, 11.335, 10648.468, 79.107, 52310.194 21/05/12,15:49:28,17,09,1, 11.9,1,1, 11.335, 10648.535, 79.082, 52310.031 21/05/12,15:49:28,18,09,1, 11.9,1,1, 11.335, 10648.503, 79.059, 52310.020 21/05/12,15:49:28,19,09,1, 11.9,1,1, 11.335, 10648.515, 79.060, 52310.046 21/05/12,15:49:29,00,08,1, 11.8,1,1, 11.335, 10648.508, 79.060, 52310.046 21/05/12,15:49:29,01,08,1, 11.8,1,1, 11.335, 10648.467, 79.058, 52310.082 21/05/12,15:49:29,02,08,1, 11.8,1,1, 11.335, 10648.485, 79.031, 52310.080 21/05/12,15:49:29,03,08,1, 11.8,1,1, 11.335, 10648.486, 79.016, 52310.144 21/05/12,15:49:29,04,08,1, 11.8,1,1, 11.335, 10648.483, 79.051, 52310.301 21/05/12,15:49:29,05,08,1, 11.8,1,1, 11.335, 10648.458, 79.008, 52310.172 21/05/12,15:49:29,06,08,1, 11.8,1,1, 11.335, 10648.466, 79.029, 52310.371 21/05/12,15:49:29,07,08,1, 11.8,1,1, 11.335, 10648.481, 78.958, 52310.125 21/05/12,15:49:29,08,08,1, 11.8,1,1, 11.335, 10648.496, 78.978, 52310.147 21/05/12,15:49:29,09,08,1, 11.8,1,1, 11.335, 10648.497, 78.971, 52310.179 21/05/12,15:49:29,10,08,1, 11.8,1,1, 11.335, 10648.505, 78.958, 52310.208 21/05/12,15:49:29,11,08,1, 11.8,1,1, 11.335, 10648.490, 78.940, 52310.248 21/05/12,15:49:29,12,08,1, 11.8,1,1, 11.335, 10648.489, 78.934, 52310.278 21/05/12,15:49:29,13,08,1, 11.8,1,1, 11.335, 10648.498, 78.926, 52310.283 21/05/12,15:49:29,14,08,1, 11.8,1,1, 11.335, 10648.512, 78.920, 52310.316 21/05/12,15:49:29,15,08,1, 11.8,1,1, 11.335, 10648.492, 78.935, 52310.293 21/05/12,15:49:29,16,08,1, 11.8,1,1, 11.335, 10648.492, 78.896, 52310.273 21/05/12,15:49:29,17,08,1, 11.8,1,1, 11.335, 10648.493, 78.904, 52310.328 21/05/12,15:49:29,18,08,1, 11.8,1,1, 11.335, 10648.492, 78.883, 52310.371 21/05/12,15:49:29,19,08,1, 11.8,1,1, 11.335, 10648.518, 78.901, 52310.373 21/05/12,15:49:30,00,07,1, 11.9,1,1, 11.334, 10648.516, 78.901, 52310.373 21/05/12,15:49:30,01,07,1, 11.9,1,1, 11.334, 10648.530, 78.857, 52310.395 21/05/12,15:49:30,02,07,1, 11.9,1,1, 11.334, 10648.506, 78.845, 52310.403 21/05/12,15:49:30,03,07,1, 11.9,1,1, 11.334, 10648.500, 78.857, 52310.467 21/05/12,15:49:30,04,07,1, 11.9,1,1, 11.334, 10648.502, 78.842, 52310.446 21/05/12,15:49:30,05,07,1, 11.9,1,1, 11.334, 10648.490, 78.819, 52310.508 21/05/12,15:49:30,06,07,1, 11.9,1,1, 11.334, 10648.508, 78.838, 52310.525 21/05/12,15:49:30,07,07,1, 11.9,1,1, 11.334, 10648.508, 78.830, 52310.549 21/05/12,15:49:30,08,07,1, 11.9,1,1, 11.334, 10648.486, 78.807, 52310.580 21/05/12,15:49:30,09,07,1, 11.9,1,1, 11.334, 10648.505, 78.803, 52310.559 21/05/12,15:49:30,10,07,1, 11.9,1,1, 11.334, 10648.471, 78.801, 52310.565 21/05/12,15:49:30,11,07,1, 11.9,1,1, 11.334, 10648.468, 78.793, 52310.582 21/05/12,15:49:30,12,07,1, 11.9,1,1, 11.334, 10648.501, 78.783, 52310.676 21/05/12,15:49:30,13,07,1, 11.9,1,1, 11.334, 10648.491, 78.754, 52310.621 21/05/12,15:49:30,14,07,1, 11.9,1,1, 11.334, 10648.492, 78.747, 52310.680 21/05/12,15:49:30,15,07,1, 11.9,1,1, 11.334, 10648.486, 78.774, 52310.695 21/05/12,15:49:30,16,07,1, 11.9,1,1, 11.334, 10648.493, 78.771, 52310.673 21/05/12,15:49:30,17,07,1, 11.9,1,1, 11.334, 10648.483, 78.751, 52310.695 21/05/12,15:49:30,18,07,1, 11.9,1,1, 11.334, 10648.496, 78.724, 52310.710 21/05/12,15:49:30,19,07,1, 11.9,1,1, 11.334, 10648.467, 78.745, 52310.729 21/05/12,15:49:31,00,08,1, 11.9,1,1, 11.336, 10648.466, 78.745, 52310.729 21/05/12,15:49:31,01,08,1, 11.9,1,1, 11.336, 10648.478, 78.720, 52310.779 21/05/12,15:49:31,02,08,1, 11.9,1,1, 11.336, 10648.462, 78.715, 52310.789 21/05/12,15:49:31,03,08,1, 11.9,1,1, 11.336, 10648.480, 78.716, 52310.846 21/05/12,15:49:31,04,08,1, 11.9,1,1, 11.336, 10648.473, 78.704, 52310.792 21/05/12,15:49:31,05,08,1, 11.9,1,1, 11.336, 10648.460, 78.716, 52310.825 21/05/12,15:49:31,06,08,1, 11.9,1,1, 11.336, 10648.455, 78.680, 52310.868 21/05/12,15:49:31,07,08,1, 11.9,1,1, 11.336, 10648.471, 78.698, 52310.909 21/05/12,15:49:31,08,08,1, 11.9,1,1, 11.336, 10648.458, 78.694, 52310.933 21/05/12,15:49:31,09,08,1, 11.9,1,1, 11.336, 10648.465, 78.654, 52310.932 21/05/12,15:49:31,10,08,1, 11.9,1,1, 11.336, 10648.453, 78.670, 52310.963 21/05/12,15:49:31,11,08,1, 11.9,1,1, 11.336, 10648.473, 78.638, 52310.934 21/05/12,15:49:31,12,08,1, 11.9,1,1, 11.336, 10648.473, 78.657, 52310.992 21/05/12,15:49:31,13,08,1, 11.9,1,1, 11.336, 10648.448, 78.635, 52310.994 21/05/12,15:49:31,14,08,1, 11.9,1,1, 11.336, 10648.467, 78.643, 52311.051 21/05/12,15:49:31,15,08,1, 11.9,1,1, 11.336, 10648.457, 78.614, 52310.987 21/05/12,15:49:31,16,08,1, 11.9,1,1, 11.336, 10648.460, 78.671, 52311.052 21/05/12,15:49:31,17,08,1, 11.9,1,1, 11.336, 10648.472, 78.612, 52311.070 21/05/12,15:49:31,18,08,1, 11.9,1,1, 11.336, 10648.435, 78.620, 52311.037 21/05/12,15:49:31,19,08,1, 11.9,1,1, 11.336, 10648.489, 78.594, 52311.012 21/05/12,15:49:32,00,07,1, 11.9,1,1, 11.335, 10648.483, 78.594, 52311.012 21/05/12,15:49:32,01,07,1, 11.9,1,1, 11.335, 10648.469, 78.594, 52311.135 21/05/12,15:49:32,02,07,1, 11.9,1,1, 11.335, 10648.456, 78.594, 52311.124 21/05/12,15:49:32,03,07,1, 11.9,1,1, 11.335, 10648.450, 78.592, 52311.182 21/05/12,15:49:32,04,07,1, 11.9,1,1, 11.335, 10648.436, 78.560, 52311.261 21/05/12,15:49:32,05,07,1, 11.9,1,1, 11.335, 10648.434, 78.596, 52311.277 21/05/12,15:49:32,06,07,1, 11.9,1,1, 11.335, 10648.420, 78.542, 52311.207 21/05/12,15:49:32,07,07,1, 11.9,1,1, 11.335, 10648.439, 78.570, 52311.264 21/05/12,15:49:32,08,07,1, 11.9,1,1, 11.335, 10648.415, 78.562, 52311.269 21/05/12,15:49:32,09,07,1, 11.9,1,1, 11.335, 10648.416, 78.527, 52311.304 21/05/12,15:49:32,10,07,1, 11.9,1,1, 11.335, 10648.412, 78.548, 52311.350 21/05/12,15:49:32,11,07,1, 11.9,1,1, 11.335, 10648.408, 78.508, 52311.314 21/05/12,15:49:32,12,07,1, 11.9,1,1, 11.335, 10648.415, 78.525, 52311.335 21/05/12,15:49:32,13,07,1, 11.9,1,1, 11.335, 10648.408, 78.493, 52311.371 21/05/12,15:49:32,14,07,1, 11.9,1,1, 11.335, 10648.401, 78.513, 52311.384 21/05/12,15:49:32,15,07,1, 11.9,1,1, 11.335, 10648.421, 78.479, 52311.402 21/05/12,15:49:32,16,07,1, 11.9,1,1, 11.335, 10648.397, 78.526, 52311.425 21/05/12,15:49:32,17,07,1, 11.9,1,1, 11.335, 10648.390, 78.475, 52311.408 21/05/12,15:49:32,18,07,1, 11.9,1,1, 11.335, 10648.404, 78.486, 52311.430 21/05/12,15:49:32,19,07,1, 11.9,1,1, 11.335, 10648.391, 78.464, 52311.449 21/05/12,15:49:33,00,08,1, 11.8,1,1, 11.335, 10648.383, 78.464, 52311.449 21/05/12,15:49:33,01,08,1, 11.8,1,1, 11.335, 10648.403, 78.448, 52311.464 21/05/12,15:49:33,02,08,1, 11.8,1,1, 11.335, 10648.390, 78.451, 52311.563 21/05/12,15:49:33,03,08,1, 11.8,1,1, 11.335, 10648.391, 78.475, 52311.564 21/05/12,15:49:33,04,08,1, 11.8,1,1, 11.335, 10648.366, 78.433, 52311.541 21/05/12,15:49:33,05,08,1, 11.8,1,1, 11.335, 10648.368, 78.465, 52311.548 21/05/12,15:49:33,06,08,1, 11.8,1,1, 11.335, 10648.382, 78.433, 52311.586 21/05/12,15:49:33,07,08,1, 11.8,1,1, 11.335, 10648.350, 78.429, 52311.609 21/05/12,15:49:33,08,08,1, 11.8,1,1, 11.335, 10648.366, 78.428, 52311.623 21/05/12,15:49:33,09,08,1, 11.8,1,1, 11.335, 10648.382, 78.423, 52311.637 21/05/12,15:49:33,10,08,1, 11.8,1,1, 11.335, 10648.369, 78.409, 52311.647 21/05/12,15:49:33,11,08,1, 11.8,1,1, 11.335, 10648.354, 78.436, 52311.629 21/05/12,15:49:33,12,08,1, 11.8,1,1, 11.335, 10648.329, 78.414, 52311.686 21/05/12,15:49:33,13,08,1, 11.8,1,1, 11.335, 10648.376, 78.382, 52311.699 21/05/12,15:49:33,14,08,1, 11.8,1,1, 11.335, 10648.341, 78.395, 52311.705 21/05/12,15:49:33,15,08,1, 11.8,1,1, 11.335, 10648.341, 78.385, 52311.717 21/05/12,15:49:33,16,08,1, 11.8,1,1, 11.335, 10648.350, 78.388, 52311.755 21/05/12,15:49:33,17,08,1, 11.8,1,1, 11.335, 10648.347, 78.381, 52311.758 21/05/12,15:49:33,18,08,1, 11.8,1,1, 11.335, 10648.336, 78.382, 52311.859 21/05/12,15:49:33,19,08,1, 11.8,1,1, 11.335, 10648.333, 78.375, 52311.828 21/05/12,15:49:34,00,08,1, 11.9,1,1, 11.337, 10648.333, 78.375, 52311.828 21/05/12,15:49:34,01,08,1, 11.9,1,1, 11.337, 10648.327, 78.382, 52311.864 21/05/12,15:49:34,02,08,1, 11.9,1,1, 11.337, 10648.312, 78.364, 52311.870 21/05/12,15:49:34,03,08,1, 11.9,1,1, 11.337, 10648.302, 78.353, 52311.898 21/05/12,15:49:34,04,08,1, 11.9,1,1, 11.337, 10648.327, 78.345, 52311.915 21/05/12,15:49:34,05,08,1, 11.9,1,1, 11.337, 10648.312, 78.351, 52311.910 21/05/12,15:49:34,06,08,1, 11.9,1,1, 11.337, 10648.330, 78.342, 52311.879 21/05/12,15:49:34,07,08,1, 11.9,1,1, 11.337, 10648.281, 78.362, 52311.958 21/05/12,15:49:34,08,08,1, 11.9,1,1, 11.337, 10648.271, 78.341, 52312.009 21/05/12,15:49:34,09,08,1, 11.9,1,1, 11.337, 10648.272, 78.361, 52312.015 21/05/12,15:49:34,10,08,1, 11.9,1,1, 11.337, 10648.302, 78.309, 52312.024 21/05/12,15:49:34,11,08,1, 11.9,1,1, 11.337, 10648.285, 78.315, 52312.056 21/05/12,15:49:34,12,08,1, 11.9,1,1, 11.337, 10648.288, 78.294, 52312.049 21/05/12,15:49:34,13,08,1, 11.9,1,1, 11.337, 10648.278, 78.337, 52312.146 21/05/12,15:49:34,14,08,1, 11.9,1,1, 11.337, 10648.263, 78.315, 52312.140 21/05/12,15:49:34,15,08,1, 11.9,1,1, 11.337, 10648.280, 78.329, 52312.173 21/05/12,15:49:34,16,08,1, 11.9,1,1, 11.337, 10648.258, 78.281, 52312.145 21/05/12,15:49:34,17,08,1, 11.9,1,1, 11.337, 10648.285, 78.296, 52312.176 21/05/12,15:49:34,18,08,1, 11.9,1,1, 11.337, 10648.268, 78.287, 52312.229 21/05/12,15:49:34,19,08,1, 11.9,1,1, 11.337, 10648.263, 78.255, 52312.215 21/05/12,15:49:35,00,08,1, 11.9,1,1, 11.336, 10648.258, 78.255, 52312.215 21/05/12,15:49:35,01,08,1, 11.9,1,1, 11.336, 10648.261, 78.280, 52312.285 21/05/12,15:49:35,02,08,1, 11.9,1,1, 11.336, 10648.261, 78.270, 52312.234 21/05/12,15:49:35,03,08,1, 11.9,1,1, 11.336, 10648.243, 78.267, 52312.295 21/05/12,15:49:35,04,08,1, 11.9,1,1, 11.336, 10648.263, 78.290, 52312.319 21/05/12,15:49:35,05,08,1, 11.9,1,1, 11.336, 10648.206, 78.243, 52312.307 21/05/12,15:49:35,06,08,1, 11.9,1,1, 11.336, 10648.221, 78.228, 52312.358 21/05/12,15:49:35,07,08,1, 11.9,1,1, 11.336, 10648.234, 78.260, 52312.351 21/05/12,15:49:35,08,08,1, 11.9,1,1, 11.336, 10648.237, 78.226, 52312.410 21/05/12,15:49:35,09,08,1, 11.9,1,1, 11.336, 10648.224, 78.191, 52312.411 21/05/12,15:49:35,10,08,1, 11.9,1,1, 11.336, 10648.249, 78.207, 52312.437 21/05/12,15:49:35,11,08,1, 11.9,1,1, 11.336, 10648.213, 78.199, 52312.485 21/05/12,15:49:35,12,08,1, 11.9,1,1, 11.336, 10648.218, 78.215, 52312.517 21/05/12,15:49:35,13,08,1, 11.9,1,1, 11.336, 10648.226, 78.202, 52312.519 21/05/12,15:49:35,14,08,1, 11.9,1,1, 11.336, 10648.230, 78.186, 52312.520 21/05/12,15:49:35,15,08,1, 11.9,1,1, 11.336, 10648.205, 78.195, 52312.549 21/05/12,15:49:35,16,08,1, 11.9,1,1, 11.336, 10648.200, 78.182, 52312.580 21/05/12,15:49:35,17,08,1, 11.9,1,1, 11.336, 10648.210, 78.159, 52312.591 21/05/12,15:49:35,18,08,1, 11.9,1,1, 11.336, 10648.189, 78.167, 52312.640 21/05/12,15:49:35,19,08,1, 11.9,1,1, 11.336, 10648.220, 78.138, 52312.632 21/05/12,15:49:36,00,07,1, 11.9,1,1, 11.337, 10648.216, 78.138, 52312.632 21/05/12,15:49:36,01,07,1, 11.9,1,1, 11.337, 10648.188, 78.142, 52312.674 21/05/12,15:49:36,02,07,1, 11.9,1,1, 11.337, 10648.199, 78.136, 52312.711 21/05/12,15:49:36,03,07,1, 11.9,1,1, 11.337, 10648.166, 78.144, 52312.675 21/05/12,15:49:36,04,07,1, 11.9,1,1, 11.337, 10648.196, 78.170, 52312.712 21/05/12,15:49:36,05,07,1, 11.9,1,1, 11.337, 10648.169, 78.138, 52312.735 21/05/12,15:49:36,06,07,1, 11.9,1,1, 11.337, 10648.185, 78.147, 52312.751 21/05/12,15:49:36,07,07,1, 11.9,1,1, 11.337, 10648.164, 78.122, 52312.757 21/05/12,15:49:36,08,07,1, 11.9,1,1, 11.337, 10648.171, 78.105, 52312.738 21/05/12,15:49:36,09,07,1, 11.9,1,1, 11.337, 10648.168, 78.126, 52312.761 21/05/12,15:49:36,10,07,1, 11.9,1,1, 11.337, 10648.198, 78.135, 52312.791 21/05/12,15:49:36,11,07,1, 11.9,1,1, 11.337, 10648.174, 78.103, 52312.833 21/05/12,15:49:36,12,07,1, 11.9,1,1, 11.337, 10648.168, 78.123, 52312.829 21/05/12,15:49:36,13,07,1, 11.9,1,1, 11.337, 10648.164, 78.115, 52312.851 21/05/12,15:49:36,14,07,1, 11.9,1,1, 11.337, 10648.188, 78.104, 52312.885 21/05/12,15:49:36,15,07,1, 11.9,1,1, 11.337, 10648.181, 78.119, 52312.920 21/05/12,15:49:36,16,07,1, 11.9,1,1, 11.337, 10648.197, 78.065, 52312.894 21/05/12,15:49:36,17,07,1, 11.9,1,1, 11.337, 10648.176, 78.084, 52312.940 21/05/12,15:49:36,18,07,1, 11.9,1,1, 11.337, 10648.191, 78.081, 52312.967 21/05/12,15:49:36,19,07,1, 11.9,1,1, 11.337, 10648.193, 78.099, 52313.037 21/05/12,15:49:37,00,07,1, 11.9,1,1, 11.335, 10648.191, 78.099, 52313.037 21/05/12,15:49:37,01,07,1, 11.9,1,1, 11.335, 10648.205, 78.109, 52313.037 21/05/12,15:49:37,02,07,1, 11.9,1,1, 11.335, 10648.160, 78.119, 52313.040 21/05/12,15:49:37,03,07,1, 11.9,1,1, 11.335, 10648.175, 78.070, 52313.059 21/05/12,15:49:37,04,07,1, 11.9,1,1, 11.335, 10648.204, 78.078, 52313.064 21/05/12,15:49:37,05,07,1, 11.9,1,1, 11.335, 10648.197, 78.071, 52313.129 21/05/12,15:49:37,06,07,1, 11.9,1,1, 11.335, 10648.180, 78.084, 52313.122 21/05/12,15:49:37,07,07,1, 11.9,1,1, 11.335, 10648.201, 78.069, 52313.164 21/05/12,15:49:37,08,07,1, 11.9,1,1, 11.335, 10648.196, 78.057, 52313.166 21/05/12,15:49:37,09,07,1, 11.9,1,1, 11.335, 10648.214, 78.084, 52313.188 21/05/12,15:49:37,10,07,1, 11.9,1,1, 11.335, 10648.201, 78.061, 52313.195 21/05/12,15:49:37,11,07,1, 11.9,1,1, 11.335, 10648.204, 78.045, 52313.242 21/05/12,15:49:37,12,07,1, 11.9,1,1, 11.335, 10648.187, 78.068, 52313.225 21/05/12,15:49:37,13,07,1, 11.9,1,1, 11.335, 10648.218, 78.055, 52313.265 21/05/12,15:49:37,14,07,1, 11.9,1,1, 11.335, 10648.212, 78.051, 52313.291 21/05/12,15:49:37,15,07,1, 11.9,1,1, 11.335, 10648.199, 78.044, 52313.293 21/05/12,15:49:37,16,07,1, 11.9,1,1, 11.335, 10648.229, 78.047, 52313.295 21/05/12,15:49:37,17,07,1, 11.9,1,1, 11.335, 10648.241, 78.052, 52313.308 21/05/12,15:49:37,18,07,1, 11.9,1,1, 11.335, 10648.215, 78.036, 52313.370 21/05/12,15:49:37,19,07,1, 11.9,1,1, 11.335, 10648.223, 78.081, 52313.394 21/05/12,15:49:38,00,07,1, 11.9,1,1, 11.334, 10648.216, 78.081, 52313.394 21/05/12,15:49:38,01,07,1, 11.9,1,1, 11.334, 10648.232, 78.040, 52313.460 21/05/12,15:49:38,02,07,1, 11.9,1,1, 11.334, 10648.236, 78.048, 52313.428 21/05/12,15:49:38,03,07,1, 11.9,1,1, 11.334, 10648.241, 78.044, 52313.458 21/05/12,15:49:38,04,07,1, 11.9,1,1, 11.334, 10648.244, 78.025, 52313.457 21/05/12,15:49:38,05,07,1, 11.9,1,1, 11.334, 10648.252, 78.017, 52313.484 21/05/12,15:49:38,06,07,1, 11.9,1,1, 11.334, 10648.249, 78.008, 52313.544 21/05/12,15:49:38,07,07,1, 11.9,1,1, 11.334, 10648.231, 78.035, 52313.517 21/05/12,15:49:38,08,07,1, 11.9,1,1, 11.334, 10648.244, 78.007, 52313.526 21/05/12,15:49:38,09,07,1, 11.9,1,1, 11.334, 10648.217, 78.020, 52313.591 21/05/12,15:49:38,10,07,1, 11.9,1,1, 11.334, 10648.230, 77.994, 52313.602 21/05/12,15:49:38,11,07,1, 11.9,1,1, 11.334, 10648.221, 77.991, 52313.605 21/05/12,15:49:38,12,07,1, 11.9,1,1, 11.334, 10648.245, 78.008, 52313.631 21/05/12,15:49:38,13,07,1, 11.9,1,1, 11.334, 10648.220, 77.996, 52313.681 21/05/12,15:49:38,14,07,1, 11.9,1,1, 11.334, 10648.241, 77.980, 52313.692 21/05/12,15:49:38,15,07,1, 11.9,1,1, 11.334, 10648.257, 78.015, 52313.713 21/05/12,15:49:38,16,07,1, 11.9,1,1, 11.334, 10648.242, 77.997, 52313.724 21/05/12,15:49:38,17,07,1, 11.9,1,1, 11.334, 10648.244, 78.010, 52313.735 21/05/12,15:49:38,18,07,1, 11.9,1,1, 11.334, 10648.233, 77.984, 52313.757 21/05/12,15:49:38,19,07,1, 11.9,1,1, 11.334, 10648.253, 77.960, 52313.763 21/05/12,15:49:39,00,07,1, 11.9,1,1, 11.335, 10648.249, 77.960, 52313.763 21/05/12,15:49:39,01,07,1, 11.9,1,1, 11.335, 10648.264, 77.987, 52313.835 21/05/12,15:49:39,02,07,1, 11.9,1,1, 11.335, 10648.256, 77.999, 52313.882 21/05/12,15:49:39,03,07,1, 11.9,1,1, 11.335, 10648.263, 77.988, 52313.890 21/05/12,15:49:39,04,07,1, 11.9,1,1, 11.335, 10648.246, 77.966, 52313.887 21/05/12,15:49:39,05,07,1, 11.9,1,1, 11.335, 10648.259, 77.952, 52313.930 21/05/12,15:49:39,06,07,1, 11.9,1,1, 11.335, 10648.257, 77.974, 52313.957 21/05/12,15:49:39,07,07,1, 11.9,1,1, 11.335, 10648.262, 77.976, 52313.957 21/05/12,15:49:39,08,07,1, 11.9,1,1, 11.335, 10648.252, 77.983, 52313.953 21/05/12,15:49:39,09,07,1, 11.9,1,1, 11.335, 10648.248, 77.941, 52313.964 21/05/12,15:49:39,10,07,1, 11.9,1,1, 11.335, 10648.254, 77.953, 52314.004 21/05/12,15:49:39,11,07,1, 11.9,1,1, 11.335, 10648.254, 77.945, 52314.042 21/05/12,15:49:39,12,07,1, 11.9,1,1, 11.335, 10648.229, 77.942, 52314.069 21/05/12,15:49:39,13,07,1, 11.9,1,1, 11.335, 10648.257, 77.966, 52314.057 21/05/12,15:49:39,14,07,1, 11.9,1,1, 11.335, 10648.251, 77.946, 52314.137 21/05/12,15:49:39,15,07,1, 11.9,1,1, 11.335, 10648.254, 77.919, 52314.159 21/05/12,15:49:39,16,07,1, 11.9,1,1, 11.335, 10648.248, 77.927, 52314.149 21/05/12,15:49:39,17,07,1, 11.9,1,1, 11.335, 10648.234, 77.909, 52314.142 21/05/12,15:49:39,18,07,1, 11.9,1,1, 11.335, 10648.237, 77.920, 52314.150 21/05/12,15:49:39,19,07,1, 11.9,1,1, 11.335, 10648.237, 77.927, 52314.214 21/05/12,15:49:40,00,07,1, 11.8,1,1, 11.339, 10648.233, 77.927, 52314.214 21/05/12,15:49:40,01,07,1, 11.8,1,1, 11.339, 10648.257, 77.924, 52314.274 21/05/12,15:49:40,02,07,1, 11.8,1,1, 11.339, 10648.243, 77.909, 52314.248 21/05/12,15:49:40,03,07,1, 11.8,1,1, 11.339, 10648.220, 77.914, 52314.312 21/05/12,15:49:40,04,07,1, 11.8,1,1, 11.339, 10648.223, 77.904, 52314.292 21/05/12,15:49:40,05,07,1, 11.8,1,1, 11.339, 10648.240, 77.857, 52314.314 21/05/12,15:49:40,06,07,1, 11.8,1,1, 11.339, 10648.224, 77.883, 52314.316 21/05/12,15:49:40,07,07,1, 11.8,1,1, 11.339, 10648.218, 77.864, 52314.380 21/05/12,15:49:40,08,07,1, 11.8,1,1, 11.339, 10648.198, 77.835, 52314.342 21/05/12,15:49:40,09,07,1, 11.8,1,1, 11.339, 10648.207, 77.866, 52314.408 21/05/12,15:49:40,10,07,1, 11.8,1,1, 11.339, 10648.169, 77.825, 52314.386 21/05/12,15:49:40,11,07,1, 11.8,1,1, 11.339, 10648.179, 77.841, 52314.421 21/05/12,15:49:40,12,07,1, 11.8,1,1, 11.339, 10648.188, 77.818, 52314.416 21/05/12,15:49:40,13,07,1, 11.8,1,1, 11.339, 10648.193, 77.818, 52314.472 21/05/12,15:49:40,14,07,1, 11.8,1,1, 11.339, 10648.160, 77.826, 52314.440 21/05/12,15:49:40,15,07,1, 11.8,1,1, 11.339, 10648.182, 77.810, 52314.463 21/05/12,15:49:40,16,07,1, 11.8,1,1, 11.339, 10648.188, 77.812, 52314.526 21/05/12,15:49:40,17,07,1, 11.8,1,1, 11.339, 10648.176, 77.812, 52314.512 21/05/12,15:49:40,18,07,1, 11.8,1,1, 11.339, 10648.149, 77.821, 52314.539 21/05/12,15:49:40,19,07,1, 11.8,1,1, 11.339, 10648.165, 77.797, 52314.570 21/05/12,15:49:41,00,08,1, 11.8,1,1, 11.336, 10648.158, 77.797, 52314.570 21/05/12,15:49:41,01,08,1, 11.8,1,1, 11.336, 10648.162, 77.780, 52314.589 21/05/12,15:49:41,02,08,1, 11.8,1,1, 11.336, 10648.168, 77.784, 52314.623 21/05/12,15:49:41,03,08,1, 11.8,1,1, 11.336, 10648.175, 77.758, 52314.618 21/05/12,15:49:41,04,08,1, 11.8,1,1, 11.336, 10648.165, 77.772, 52314.656 21/05/12,15:49:41,05,08,1, 11.8,1,1, 11.336, 10648.156, 77.748, 52314.699 21/05/12,15:49:41,06,08,1, 11.8,1,1, 11.336, 10648.168, 77.740, 52314.726 21/05/12,15:49:41,07,08,1, 11.8,1,1, 11.336, 10648.171, 77.753, 52314.695 21/05/12,15:49:41,08,08,1, 11.8,1,1, 11.336, 10648.162, 77.731, 52314.730 21/05/12,15:49:41,09,08,1, 11.8,1,1, 11.336, 10648.160, 77.753, 52314.784 21/05/12,15:49:41,10,08,1, 11.8,1,1, 11.336, 10648.140, 77.720, 52314.774 21/05/12,15:49:41,11,08,1, 11.8,1,1, 11.336, 10648.163, 77.730, 52314.790 21/05/12,15:49:41,12,08,1, 11.8,1,1, 11.336, 10648.125, 77.725, 52314.820 21/05/12,15:49:41,13,08,1, 11.8,1,1, 11.336, 10648.154, 77.742, 52314.831 21/05/12,15:49:41,14,08,1, 11.8,1,1, 11.336, 10648.138, 77.719, 52314.826 21/05/12,15:49:41,15,08,1, 11.8,1,1, 11.336, 10648.137, 77.731, 52314.871 21/05/12,15:49:41,16,08,1, 11.8,1,1, 11.336, 10648.138, 77.718, 52314.884 21/05/12,15:49:41,17,08,1, 11.8,1,1, 11.336, 10648.134, 77.704, 52314.936 21/05/12,15:49:41,18,08,1, 11.8,1,1, 11.336, 10648.131, 77.676, 52314.879 21/05/12,15:49:41,19,08,1, 11.8,1,1, 11.336, 10648.118, 77.684, 52314.923 21/05/12,15:49:42,00,07,1, 11.9,1,1, 11.334, 10648.116, 77.684, 52314.923 21/05/12,15:49:42,01,07,1, 11.9,1,1, 11.334, 10648.099, 77.676, 52314.974 21/05/12,15:49:42,02,07,1, 11.9,1,1, 11.334, 10648.127, 77.704, 52315.029 21/05/12,15:49:42,03,07,1, 11.9,1,1, 11.334, 10648.110, 77.656, 52314.990 21/05/12,15:49:42,04,07,1, 11.9,1,1, 11.334, 10648.095, 77.650, 52315.062 21/05/12,15:49:42,05,07,1, 11.9,1,1, 11.334, 10648.097, 77.659, 52315.078 21/05/12,15:49:42,06,07,1, 11.9,1,1, 11.334, 10648.102, 77.663, 52315.089 21/05/12,15:49:42,07,07,1, 11.9,1,1, 11.334, 10648.100, 77.662, 52315.082 21/05/12,15:49:42,08,07,1, 11.9,1,1, 11.334, 10648.106, 77.687, 52315.144 21/05/12,15:49:42,09,07,1, 11.9,1,1, 11.334, 10648.102, 77.652, 52315.192 21/05/12,15:49:42,10,07,1, 11.9,1,1, 11.334, 10648.097, 77.654, 52315.136 21/05/12,15:49:42,11,07,1, 11.9,1,1, 11.334, 10648.091, 77.630, 52315.211 21/05/12,15:49:42,12,07,1, 11.9,1,1, 11.334, 10648.110, 77.640, 52315.242 21/05/12,15:49:42,13,07,1, 11.9,1,1, 11.334, 10648.075, 77.650, 52315.245 21/05/12,15:49:42,14,07,1, 11.9,1,1, 11.334, 10648.087, 77.638, 52315.235 21/05/12,15:49:42,15,07,1, 11.9,1,1, 11.334, 10648.072, 77.628, 52315.294 21/05/12,15:49:42,16,07,1, 11.9,1,1, 11.334, 10648.073, 77.618, 52315.312 21/05/12,15:49:42,17,07,1, 11.9,1,1, 11.334, 10648.090, 77.624, 52315.328 21/05/12,15:49:42,18,07,1, 11.9,1,1, 11.334, 10648.079, 77.618, 52315.302 21/05/12,15:49:42,19,07,1, 11.9,1,1, 11.334, 10648.101, 77.626, 52315.346 21/05/12,15:49:43,00,07,1, 11.8,1,1, 11.336, 10648.099, 77.626, 52315.346 21/05/12,15:49:43,01,07,1, 11.8,1,1, 11.336, 10648.049, 77.609, 52315.377 21/05/12,15:49:43,02,07,1, 11.8,1,1, 11.336, 10648.060, 77.603, 52315.438 21/05/12,15:49:43,03,07,1, 11.8,1,1, 11.336, 10648.044, 77.610, 52315.448 21/05/12,15:49:43,04,07,1, 11.8,1,1, 11.336, 10648.069, 77.629, 52315.445 21/05/12,15:49:43,05,07,1, 11.8,1,1, 11.336, 10648.043, 77.586, 52315.445 21/05/12,15:49:43,06,07,1, 11.8,1,1, 11.336, 10648.046, 77.590, 52315.507 21/05/12,15:49:43,07,07,1, 11.8,1,1, 11.336, 10648.040, 77.599, 52315.540 21/05/12,15:49:43,08,07,1, 11.8,1,1, 11.336, 10648.026, 77.570, 52315.549 21/05/12,15:49:43,09,07,1, 11.8,1,1, 11.336, 10648.010, 77.529, 52315.503 21/05/12,15:49:43,10,07,1, 11.8,1,1, 11.336, 10648.040, 77.551, 52315.477 21/05/12,15:49:43,11,07,1, 11.8,1,1, 11.336, 10648.015, 77.527, 52315.634 21/05/12,15:49:43,12,07,1, 11.8,1,1, 11.336, 10648.034, 77.561, 52315.663 21/05/12,15:49:43,13,07,1, 11.8,1,1, 11.336, 10647.990, 77.527, 52315.647 21/05/12,15:49:43,14,07,1, 11.8,1,1, 11.336, 10648.010, 77.527, 52315.661 21/05/12,15:49:43,15,07,1, 11.8,1,1, 11.336, 10647.983, 77.521, 52315.658 21/05/12,15:49:43,16,07,1, 11.8,1,1, 11.336, 10647.991, 77.505, 52315.706 21/05/12,15:49:43,17,07,1, 11.8,1,1, 11.336, 10647.987, 77.524, 52315.673 21/05/12,15:49:43,18,07,1, 11.8,1,1, 11.336, 10648.003, 77.491, 52315.742 21/05/12,15:49:43,19,07,1, 11.8,1,1, 11.336, 10648.023, 77.515, 52315.750 21/05/12,15:49:44,00,08,1, 11.9,1,1, 11.335, 10648.016, 77.515, 52315.750 21/05/12,15:49:44,01,08,1, 11.9,1,1, 11.335, 10647.998, 77.494, 52315.788 21/05/12,15:49:44,02,08,1, 11.9,1,1, 11.335, 10647.985, 77.444, 52315.784 21/05/12,15:49:44,03,08,1, 11.9,1,1, 11.335, 10647.985, 77.483, 52315.822 21/05/12,15:49:44,04,08,1, 11.9,1,1, 11.335, 10647.982, 77.474, 52315.889 21/05/12,15:49:44,05,08,1, 11.9,1,1, 11.335, 10647.973, 77.463, 52315.872 21/05/12,15:49:44,06,08,1, 11.9,1,1, 11.335, 10647.998, 77.461, 52315.901 21/05/12,15:49:44,07,08,1, 11.9,1,1, 11.335, 10647.973, 77.426, 52315.883 21/05/12,15:49:44,08,08,1, 11.9,1,1, 11.335, 10647.998, 77.466, 52315.943 21/05/12,15:49:44,09,08,1, 11.9,1,1, 11.335, 10647.969, 77.416, 52315.976 21/05/12,15:49:44,10,08,1, 11.9,1,1, 11.335, 10647.960, 77.453, 52315.967 21/05/12,15:49:44,11,08,1, 11.9,1,1, 11.335, 10647.953, 77.433, 52316.006 21/05/12,15:49:44,12,08,1, 11.9,1,1, 11.335, 10647.959, 77.410, 52316.002 21/05/12,15:49:44,13,08,1, 11.9,1,1, 11.335, 10647.981, 77.412, 52316.052 21/05/12,15:49:44,14,08,1, 11.9,1,1, 11.335, 10647.957, 77.397, 52316.088 21/05/12,15:49:44,15,08,1, 11.9,1,1, 11.335, 10647.965, 77.410, 52316.114 21/05/12,15:49:44,16,08,1, 11.9,1,1, 11.335, 10647.965, 77.386, 52316.141 21/05/12,15:49:44,17,08,1, 11.9,1,1, 11.335, 10647.963, 77.389, 52316.131 21/05/12,15:49:44,18,08,1, 11.9,1,1, 11.335, 10647.952, 77.409, 52316.165 21/05/12,15:49:44,19,08,1, 11.9,1,1, 11.335, 10647.944, 77.395, 52316.181 21/05/12,15:49:45,00,07,1, 11.8,1,1, 11.333, 10647.941, 77.395, 52316.181 21/05/12,15:49:45,01,07,1, 11.8,1,1, 11.333, 10647.939, 77.422, 52316.203 21/05/12,15:49:45,02,07,1, 11.8,1,1, 11.333, 10647.904, 77.385, 52316.203 21/05/12,15:49:45,03,07,1, 11.8,1,1, 11.333, 10647.915, 77.413, 52316.254 21/05/12,15:49:45,04,07,1, 11.8,1,1, 11.333, 10647.938, 77.374, 52316.279 21/05/12,15:49:45,05,07,1, 11.8,1,1, 11.333, 10647.932, 77.370, 52316.303 21/05/12,15:49:45,06,07,1, 11.8,1,1, 11.333, 10647.911, 77.378, 52316.298 21/05/12,15:49:45,07,07,1, 11.8,1,1, 11.333, 10647.906, 77.365, 52316.367 21/05/12,15:49:45,08,07,1, 11.8,1,1, 11.333, 10647.933, 77.380, 52316.354 21/05/12,15:49:45,09,07,1, 11.8,1,1, 11.333, 10647.910, 77.349, 52316.362 21/05/12,15:49:45,10,07,1, 11.8,1,1, 11.333, 10647.924, 77.359, 52316.445 21/05/12,15:49:45,11,07,1, 11.8,1,1, 11.333, 10647.909, 77.360, 52316.407 21/05/12,15:49:45,12,07,1, 11.8,1,1, 11.333, 10647.895, 77.372, 52316.455 21/05/12,15:49:45,13,07,1, 11.8,1,1, 11.333, 10647.906, 77.375, 52316.466 21/05/12,15:49:45,14,07,1, 11.8,1,1, 11.333, 10647.917, 77.351, 52316.491 21/05/12,15:49:45,15,07,1, 11.8,1,1, 11.333, 10647.891, 77.335, 52316.484 21/05/12,15:49:45,16,07,1, 11.8,1,1, 11.333, 10647.896, 77.304, 52316.511 21/05/12,15:49:45,17,07,1, 11.8,1,1, 11.333, 10647.903, 77.338, 52316.521 21/05/12,15:49:45,18,07,1, 11.8,1,1, 11.333, 10647.876, 77.326, 52316.584 21/05/12,15:49:45,19,07,1, 11.8,1,1, 11.333, 10647.906, 77.371, 52316.568 21/05/12,15:49:46,00,08,1, 11.8,1,1, 11.336, 10647.899, 77.371, 52316.568 21/05/12,15:49:46,01,08,1, 11.8,1,1, 11.336, 10647.873, 77.346, 52316.597 21/05/12,15:49:46,02,08,1, 11.8,1,1, 11.336, 10647.888, 77.309, 52316.644 21/05/12,15:49:46,03,08,1, 11.8,1,1, 11.336, 10647.907, 77.355, 52316.677 21/05/12,15:49:46,04,08,1, 11.8,1,1, 11.336, 10647.857, 77.327, 52316.691 21/05/12,15:49:46,05,08,1, 11.8,1,1, 11.336, 10647.857, 77.326, 52316.657 21/05/12,15:49:46,06,08,1, 11.8,1,1, 11.336, 10647.845, 77.315, 52316.715 21/05/12,15:49:46,07,08,1, 11.8,1,1, 11.336, 10647.854, 77.296, 52316.787 21/05/12,15:49:46,08,08,1, 11.8,1,1, 11.336, 10647.858, 77.321, 52316.800 21/05/12,15:49:46,09,08,1, 11.8,1,1, 11.336, 10647.868, 77.319, 52316.811 21/05/12,15:49:46,10,08,1, 11.8,1,1, 11.336, 10647.832, 77.313, 52316.805 21/05/12,15:49:46,11,08,1, 11.8,1,1, 11.336, 10647.830, 77.303, 52316.804 21/05/12,15:49:46,12,08,1, 11.8,1,1, 11.336, 10647.847, 77.305, 52316.844 21/05/12,15:49:46,13,08,1, 11.8,1,1, 11.336, 10647.831, 77.312, 52316.856 21/05/12,15:49:46,14,08,1, 11.8,1,1, 11.336, 10647.834, 77.303, 52316.913 21/05/12,15:49:46,15,08,1, 11.8,1,1, 11.336, 10647.870, 77.282, 52316.899 21/05/12,15:49:46,16,08,1, 11.8,1,1, 11.336, 10647.847, 77.286, 52316.904 21/05/12,15:49:46,17,08,1, 11.8,1,1, 11.336, 10647.846, 77.295, 52316.930 21/05/12,15:49:46,18,08,1, 11.8,1,1, 11.336, 10647.827, 77.291, 52316.969 21/05/12,15:49:46,19,08,1, 11.8,1,1, 11.336, 10647.820, 77.298, 52316.976 21/05/12,15:49:47,00,09,1, 11.9,1,1, 11.339, 10647.815, 77.298, 52316.976 21/05/12,15:49:47,01,09,1, 11.9,1,1, 11.339, 10647.822, 77.288, 52317.048 21/05/12,15:49:47,02,09,1, 11.9,1,1, 11.339, 10647.817, 77.258, 52317.017 21/05/12,15:49:47,03,09,1, 11.9,1,1, 11.339, 10647.816, 77.292, 52317.068 21/05/12,15:49:47,04,09,1, 11.9,1,1, 11.339, 10647.816, 77.271, 52317.082 21/05/12,15:49:47,05,09,1, 11.9,1,1, 11.339, 10647.801, 77.301, 52317.119 21/05/12,15:49:47,06,09,1, 11.9,1,1, 11.339, 10647.802, 77.292, 52317.063 21/05/12,15:49:47,07,09,1, 11.9,1,1, 11.339, 10647.822, 77.276, 52317.133 21/05/12,15:49:47,08,09,1, 11.9,1,1, 11.339, 10647.796, 77.270, 52317.119 21/05/12,15:49:47,09,09,1, 11.9,1,1, 11.339, 10647.787, 77.282, 52317.174 21/05/12,15:49:47,10,09,1, 11.9,1,1, 11.339, 10647.773, 77.304, 52317.351 21/05/12,15:49:47,11,09,1, 11.9,1,1, 11.339, 10647.794, 77.276, 52317.198 21/05/12,15:49:47,12,09,1, 11.9,1,1, 11.339, 10647.774, 77.289, 52317.377 21/05/12,15:49:47,13,09,1, 11.9,1,1, 11.339, 10647.789, 77.234, 52317.199 21/05/12,15:49:47,14,09,1, 11.9,1,1, 11.339, 10647.814, 77.296, 52317.289 21/05/12,15:49:47,15,09,1, 11.9,1,1, 11.339, 10647.771, 77.258, 52317.294 21/05/12,15:49:47,16,09,1, 11.9,1,1, 11.339, 10647.795, 77.251, 52317.290 21/05/12,15:49:47,17,09,1, 11.9,1,1, 11.339, 10647.800, 77.249, 52317.349 21/05/12,15:49:47,18,09,1, 11.9,1,1, 11.339, 10647.796, 77.243, 52317.417 21/05/12,15:49:47,19,09,1, 11.9,1,1, 11.339, 10647.808, 77.241, 52317.411 21/05/12,15:49:48,00,09,1, 11.8,1,1, 11.331, 10647.807, 77.241, 52317.411 21/05/12,15:49:48,01,09,1, 11.8,1,1, 11.331, 10647.801, 77.252, 52317.465 21/05/12,15:49:48,02,09,1, 11.8,1,1, 11.331, 10647.792, 77.229, 52317.433 21/05/12,15:49:48,03,09,1, 11.8,1,1, 11.331, 10647.786, 77.254, 52317.533 21/05/12,15:49:48,04,09,1, 11.8,1,1, 11.331, 10647.766, 77.226, 52317.535 21/05/12,15:49:48,05,09,1, 11.8,1,1, 11.331, 10647.786, 77.269, 52317.552 21/05/12,15:49:48,06,09,1, 11.8,1,1, 11.331, 10647.758, 77.215, 52317.510 21/05/12,15:49:48,07,09,1, 11.8,1,1, 11.331, 10647.757, 77.231, 52317.574 21/05/12,15:49:48,08,09,1, 11.8,1,1, 11.331, 10647.764, 77.236, 52317.578 21/05/12,15:49:48,09,09,1, 11.8,1,1, 11.331, 10647.765, 77.225, 52317.635 21/05/12,15:49:48,10,09,1, 11.8,1,1, 11.331, 10647.760, 77.234, 52317.671 21/05/12,15:49:48,11,09,1, 11.8,1,1, 11.331, 10647.772, 77.201, 52317.645 21/05/12,15:49:48,12,09,1, 11.8,1,1, 11.331, 10647.764, 77.233, 52317.675 21/05/12,15:49:48,13,09,1, 11.8,1,1, 11.331, 10647.725, 77.210, 52317.735 21/05/12,15:49:48,14,09,1, 11.8,1,1, 11.331, 10647.757, 77.208, 52317.778 21/05/12,15:49:48,15,09,1, 11.8,1,1, 11.331, 10647.745, 77.193, 52317.766 21/05/12,15:49:48,16,09,1, 11.8,1,1, 11.331, 10647.762, 77.208, 52317.786 21/05/12,15:49:48,17,09,1, 11.8,1,1, 11.331, 10647.742, 77.210, 52317.762 21/05/12,15:49:48,18,09,1, 11.8,1,1, 11.331, 10647.736, 77.227, 52317.840 21/05/12,15:49:48,19,09,1, 11.8,1,1, 11.331, 10647.747, 77.184, 52317.860 21/05/12,15:49:49,00,09,1, 11.9,1,1, 11.333, 10647.740, 77.184, 52317.860 21/05/12,15:49:49,01,09,1, 11.9,1,1, 11.333, 10647.735, 77.181, 52317.940 21/05/12,15:49:49,02,09,1, 11.9,1,1, 11.333, 10647.716, 77.163, 52317.905 21/05/12,15:49:49,03,09,1, 11.9,1,1, 11.333, 10647.737, 77.218, 52317.932 21/05/12,15:49:49,04,09,1, 11.9,1,1, 11.333, 10647.734, 77.179, 52317.943 21/05/12,15:49:49,05,09,1, 11.9,1,1, 11.333, 10647.731, 77.197, 52317.954 21/05/12,15:49:49,06,09,1, 11.9,1,1, 11.333, 10647.703, 77.167, 52318.039 21/05/12,15:49:49,07,09,1, 11.9,1,1, 11.333, 10647.724, 77.194, 52318.023 21/05/12,15:49:49,08,09,1, 11.9,1,1, 11.333, 10647.729, 77.148, 52318.021 21/05/12,15:49:49,09,09,1, 11.9,1,1, 11.333, 10647.710, 77.149, 52318.102 21/05/12,15:49:49,10,09,1, 11.9,1,1, 11.333, 10647.715, 77.128, 52318.075 21/05/12,15:49:49,11,09,1, 11.9,1,1, 11.333, 10647.721, 77.161, 52318.080 21/05/12,15:49:49,12,09,1, 11.9,1,1, 11.333, 10647.714, 77.160, 52318.148 21/05/12,15:49:49,13,09,1, 11.9,1,1, 11.333, 10647.727, 77.122, 52318.149 21/05/12,15:49:49,14,09,1, 11.9,1,1, 11.333, 10647.697, 77.159, 52318.180 21/05/12,15:49:49,15,09,1, 11.9,1,1, 11.333, 10647.725, 77.139, 52318.174 21/05/12,15:49:49,16,09,1, 11.9,1,1, 11.333, 10647.685, 77.135, 52318.218 21/05/12,15:49:49,17,09,1, 11.9,1,1, 11.333, 10647.713, 77.134, 52318.205 21/05/12,15:49:49,18,09,1, 11.9,1,1, 11.333, 10647.677, 77.109, 52318.228 21/05/12,15:49:49,19,09,1, 11.9,1,1, 11.333, 10647.675, 77.147, 52318.282 21/05/12,15:49:50,00,09,1, 11.9,1,1, 11.334, 10647.674, 77.147, 52318.282 21/05/12,15:49:50,01,09,1, 11.9,1,1, 11.334, 10647.658, 77.110, 52318.302 21/05/12,15:49:50,02,09,1, 11.9,1,1, 11.334, 10647.699, 77.108, 52318.315 21/05/12,15:49:50,03,09,1, 11.9,1,1, 11.334, 10647.700, 77.107, 52318.319 21/05/12,15:49:50,04,09,1, 11.9,1,1, 11.334, 10647.687, 77.077, 52318.401 21/05/12,15:49:50,05,09,1, 11.9,1,1, 11.334, 10647.683, 77.102, 52318.406 21/05/12,15:49:50,06,09,1, 11.9,1,1, 11.334, 10647.665, 77.078, 52318.407 21/05/12,15:49:50,07,09,1, 11.9,1,1, 11.334, 10647.683, 77.103, 52318.440 21/05/12,15:49:50,08,09,1, 11.9,1,1, 11.334, 10647.652, 77.066, 52318.436 21/05/12,15:49:50,09,09,1, 11.9,1,1, 11.334, 10647.680, 77.081, 52318.477 21/05/12,15:49:50,10,09,1, 11.9,1,1, 11.334, 10647.677, 77.070, 52318.515 21/05/12,15:49:50,11,09,1, 11.9,1,1, 11.334, 10647.667, 77.070, 52318.507 21/05/12,15:49:50,12,09,1, 11.9,1,1, 11.334, 10647.674, 77.087, 52318.536 21/05/12,15:49:50,13,09,1, 11.9,1,1, 11.334, 10647.677, 77.084, 52318.582 21/05/12,15:49:50,14,09,1, 11.9,1,1, 11.334, 10647.661, 77.069, 52318.581 21/05/12,15:49:50,15,09,1, 11.9,1,1, 11.334, 10647.655, 77.033, 52318.615 21/05/12,15:49:50,16,09,1, 11.9,1,1, 11.334, 10647.638, 77.060, 52318.638 21/05/12,15:49:50,17,09,1, 11.9,1,1, 11.334, 10647.654, 77.048, 52318.628 21/05/12,15:49:50,18,09,1, 11.9,1,1, 11.334, 10647.643, 77.056, 52318.655 21/05/12,15:49:50,19,09,1, 11.9,1,1, 11.334, 10647.617, 77.051, 52318.706 21/05/12,15:49:51,00,09,1, 11.9,1,1, 11.336, 10647.615, 77.051, 52318.706 21/05/12,15:49:51,01,09,1, 11.9,1,1, 11.336, 10647.624, 77.027, 52318.696 21/05/12,15:49:51,02,09,1, 11.9,1,1, 11.336, 10647.627, 77.059, 52318.761 21/05/12,15:49:51,03,09,1, 11.9,1,1, 11.336, 10647.621, 77.057, 52318.776 21/05/12,15:49:51,04,09,1, 11.9,1,1, 11.336, 10647.638, 77.050, 52318.791 21/05/12,15:49:51,05,09,1, 11.9,1,1, 11.336, 10647.609, 77.044, 52318.832 21/05/12,15:49:51,06,09,1, 11.9,1,1, 11.336, 10647.602, 77.017, 52318.792 21/05/12,15:49:51,07,09,1, 11.9,1,1, 11.336, 10647.639, 77.040, 52318.870 21/05/12,15:49:51,08,09,1, 11.9,1,1, 11.336, 10647.619, 77.020, 52318.917 21/05/12,15:49:51,09,09,1, 11.9,1,1, 11.336, 10647.608, 77.033, 52318.929 21/05/12,15:49:51,10,09,1, 11.9,1,1, 11.336, 10647.622, 77.011, 52318.875 21/05/12,15:49:51,11,09,1, 11.9,1,1, 11.336, 10647.629, 77.038, 52318.919 21/05/12,15:49:51,12,09,1, 11.9,1,1, 11.336, 10647.624, 76.996, 52318.975 21/05/12,15:49:51,13,09,1, 11.9,1,1, 11.336, 10647.619, 77.042, 52318.937 21/05/12,15:49:51,14,09,1, 11.9,1,1, 11.336, 10647.611, 77.007, 52318.991 21/05/12,15:49:51,15,09,1, 11.9,1,1, 11.336, 10647.615, 76.996, 52319.029 21/05/12,15:49:51,16,09,1, 11.9,1,1, 11.336, 10647.647, 76.998, 52318.986 21/05/12,15:49:51,17,09,1, 11.9,1,1, 11.336, 10647.605, 76.999, 52319.037 21/05/12,15:49:51,18,09,1, 11.9,1,1, 11.336, 10647.601, 77.007, 52319.100 21/05/12,15:49:51,19,09,1, 11.9,1,1, 11.336, 10647.593, 77.016, 52319.140 21/05/12,15:49:52,00,09,1, 11.9,1,1, 11.333, 10647.590, 77.016, 52319.140 21/05/12,15:49:52,01,09,1, 11.9,1,1, 11.333, 10647.611, 77.009, 52319.173 21/05/12,15:49:52,02,09,1, 11.9,1,1, 11.333, 10647.616, 77.015, 52319.203 21/05/12,15:49:52,03,09,1, 11.9,1,1, 11.333, 10647.611, 76.983, 52319.164 21/05/12,15:49:52,04,09,1, 11.9,1,1, 11.333, 10647.619, 77.005, 52319.265 21/05/12,15:49:52,05,09,1, 11.9,1,1, 11.333, 10647.610, 77.009, 52319.258 21/05/12,15:49:52,06,09,1, 11.9,1,1, 11.333, 10647.622, 76.984, 52319.263 21/05/12,15:49:52,07,09,1, 11.9,1,1, 11.333, 10647.609, 76.985, 52319.278 21/05/12,15:49:52,08,09,1, 11.9,1,1, 11.333, 10647.610, 76.960, 52319.293 21/05/12,15:49:52,09,09,1, 11.9,1,1, 11.333, 10647.634, 76.991, 52319.353 21/05/12,15:49:52,10,09,1, 11.9,1,1, 11.333, 10647.597, 76.985, 52319.389 21/05/12,15:49:52,11,09,1, 11.9,1,1, 11.333, 10647.604, 76.982, 52319.439 21/05/12,15:49:52,12,09,1, 11.9,1,1, 11.333, 10647.606, 76.987, 52319.378 21/05/12,15:49:52,13,09,1, 11.9,1,1, 11.333, 10647.600, 76.979, 52319.412 21/05/12,15:49:52,14,09,1, 11.9,1,1, 11.333, 10647.593, 76.988, 52319.481 21/05/12,15:49:52,15,09,1, 11.9,1,1, 11.333, 10647.603, 76.967, 52319.466 21/05/12,15:49:52,16,09,1, 11.9,1,1, 11.333, 10647.609, 76.979, 52319.510 21/05/12,15:49:52,17,09,1, 11.9,1,1, 11.333, 10647.627, 76.954, 52319.501 21/05/12,15:49:52,18,09,1, 11.9,1,1, 11.333, 10647.633, 76.994, 52319.544 21/05/12,15:49:52,19,09,1, 11.9,1,1, 11.333, 10647.606, 76.968, 52319.538 21/05/12,15:49:53,00,09,1, 11.9,1,1, 11.335, 10647.599, 76.968, 52319.538 21/05/12,15:49:53,01,09,1, 11.9,1,1, 11.335, 10647.618, 76.956, 52319.632 21/05/12,15:49:53,02,09,1, 11.9,1,1, 11.335, 10647.631, 76.980, 52319.664 21/05/12,15:49:53,03,09,1, 11.9,1,1, 11.335, 10647.614, 76.956, 52319.631 21/05/12,15:49:53,04,09,1, 11.9,1,1, 11.335, 10647.631, 76.954, 52319.694 21/05/12,15:49:53,05,09,1, 11.9,1,1, 11.335, 10647.585, 76.936, 52319.693 21/05/12,15:49:53,06,09,1, 11.9,1,1, 11.335, 10647.583, 76.934, 52319.727 21/05/12,15:49:53,07,09,1, 11.9,1,1, 11.335, 10647.604, 76.952, 52319.768 21/05/12,15:49:53,08,09,1, 11.9,1,1, 11.335, 10647.583, 76.946, 52319.775 21/05/12,15:49:53,09,09,1, 11.9,1,1, 11.335, 10647.601, 76.965, 52319.821 21/05/12,15:49:53,10,09,1, 11.9,1,1, 11.335, 10647.598, 76.951, 52319.794 21/05/12,15:49:53,11,09,1, 11.9,1,1, 11.335, 10647.604, 76.940, 52319.817 21/05/12,15:49:53,12,09,1, 11.9,1,1, 11.335, 10647.603, 76.935, 52319.806 21/05/12,15:49:53,13,09,1, 11.9,1,1, 11.335, 10647.571, 76.919, 52319.856 21/05/12,15:49:53,14,09,1, 11.9,1,1, 11.335, 10647.584, 76.928, 52319.892 21/05/12,15:49:53,15,09,1, 11.9,1,1, 11.335, 10647.605, 76.939, 52319.938 21/05/12,15:49:53,16,09,1, 11.9,1,1, 11.335, 10647.583, 76.937, 52319.957 21/05/12,15:49:53,17,09,1, 11.9,1,1, 11.335, 10647.602, 76.944, 52319.998 21/05/12,15:49:53,18,09,1, 11.9,1,1, 11.335, 10647.572, 76.928, 52319.991 21/05/12,15:49:53,19,09,1, 11.9,1,1, 11.335, 10647.594, 76.931, 52320.011 21/05/12,15:49:54,00,09,1, 11.8,1,1, 11.334, 10647.590, 76.931, 52320.011 21/05/12,15:49:54,01,09,1, 11.8,1,1, 11.334, 10647.574, 76.919, 52320.000 21/05/12,15:49:54,02,09,1, 11.8,1,1, 11.334, 10647.555, 76.951, 52320.075 21/05/12,15:49:54,03,09,1, 11.8,1,1, 11.334, 10647.573, 76.940, 52320.078 21/05/12,15:49:54,04,09,1, 11.8,1,1, 11.334, 10647.555, 76.929, 52320.128 21/05/12,15:49:54,05,09,1, 11.8,1,1, 11.334, 10647.560, 76.929, 52320.423 21/05/12,15:49:54,06,09,1, 11.8,1,1, 11.334, 10647.585, 76.936, 52320.115 21/05/12,15:49:54,07,09,1, 11.8,1,1, 11.334, 10647.556, 76.940, 52320.168 21/05/12,15:49:54,08,09,1, 11.8,1,1, 11.334, 10647.562, 76.925, 52320.190 21/05/12,15:49:54,09,09,1, 11.8,1,1, 11.334, 10647.580, 76.934, 52320.225 21/05/12,15:49:54,10,09,1, 11.8,1,1, 11.334, 10647.562, 76.934, 52320.240 21/05/12,15:49:54,11,09,1, 11.8,1,1, 11.334, 10647.544, 76.946, 52320.310 21/05/12,15:49:54,12,09,1, 11.8,1,1, 11.334, 10647.566, 76.920, 52320.314 21/05/12,15:49:54,13,09,1, 11.8,1,1, 11.334, 10647.539, 76.925, 52320.301 21/05/12,15:49:54,14,09,1, 11.8,1,1, 11.334, 10647.540, 76.898, 52320.329 21/05/12,15:49:54,15,09,1, 11.8,1,1, 11.334, 10647.551, 76.916, 52320.363 21/05/12,15:49:54,16,09,1, 11.8,1,1, 11.334, 10647.511, 76.900, 52320.362 21/05/12,15:49:54,17,09,1, 11.8,1,1, 11.334, 10647.547, 76.913, 52320.405 21/05/12,15:49:54,18,09,1, 11.8,1,1, 11.334, 10647.540, 76.910, 52320.465 21/05/12,15:49:54,19,09,1, 11.8,1,1, 11.334, 10647.542, 76.894, 52320.455 21/05/12,15:49:55,00,09,1, 11.9,1,1, 11.336, 10647.540, 76.894, 52320.455 21/05/12,15:49:55,01,09,1, 11.9,1,1, 11.336, 10647.521, 76.906, 52320.525 21/05/12,15:49:55,02,09,1, 11.9,1,1, 11.336, 10647.518, 76.893, 52320.559 21/05/12,15:49:55,03,09,1, 11.9,1,1, 11.336, 10647.528, 76.895, 52320.546 21/05/12,15:49:55,04,09,1, 11.9,1,1, 11.336, 10647.541, 76.927, 52320.589 21/05/12,15:49:55,05,09,1, 11.9,1,1, 11.336, 10647.515, 76.898, 52320.610 21/05/12,15:49:55,06,09,1, 11.9,1,1, 11.336, 10647.524, 76.890, 52320.611 21/05/12,15:49:55,07,09,1, 11.9,1,1, 11.336, 10647.512, 76.867, 52320.667 21/05/12,15:49:55,08,09,1, 11.9,1,1, 11.336, 10647.495, 76.867, 52320.682 21/05/12,15:49:55,09,09,1, 11.9,1,1, 11.336, 10647.523, 76.876, 52320.717 21/05/12,15:49:55,10,09,1, 11.9,1,1, 11.336, 10647.503, 76.846, 52320.710 21/05/12,15:49:55,11,09,1, 11.9,1,1, 11.336, 10647.503, 76.865, 52320.729 21/05/12,15:49:55,12,09,1, 11.9,1,1, 11.336, 10647.490, 76.841, 52320.736 21/05/12,15:49:55,13,09,1, 11.9,1,1, 11.336, 10647.492, 76.866, 52320.808 21/05/12,15:49:55,14,09,1, 11.9,1,1, 11.336, 10647.500, 76.842, 52320.815 21/05/12,15:49:55,15,09,1, 11.9,1,1, 11.336, 10647.490, 76.850, 52320.853 21/05/12,15:49:55,16,09,1, 11.9,1,1, 11.336, 10647.488, 76.846, 52320.852 21/05/12,15:49:55,17,09,1, 11.9,1,1, 11.336, 10647.513, 76.861, 52320.895 21/05/12,15:49:55,18,09,1, 11.9,1,1, 11.336, 10647.464, 76.845, 52320.910 21/05/12,15:49:55,19,09,1, 11.9,1,1, 11.336, 10647.473, 76.857, 52320.936 21/05/12,15:49:56,00,08,1, 11.9,1,1, 11.337, 10647.465, 76.857, 52320.936 21/05/12,15:49:56,01,08,1, 11.9,1,1, 11.337, 10647.458, 76.831, 52320.912 21/05/12,15:49:56,02,08,1, 11.9,1,1, 11.337, 10647.466, 76.853, 52320.975 21/05/12,15:49:56,03,08,1, 11.9,1,1, 11.337, 10647.446, 76.830, 52320.954 21/05/12,15:49:56,04,08,1, 11.9,1,1, 11.337, 10647.478, 76.845, 52321.028 21/05/12,15:49:56,05,08,1, 11.9,1,1, 11.337, 10647.457, 76.801, 52321.020 21/05/12,15:49:56,06,08,1, 11.9,1,1, 11.337, 10647.471, 76.833, 52321.046 21/05/12,15:49:56,07,08,1, 11.9,1,1, 11.337, 10647.455, 76.813, 52321.047 21/05/12,15:49:56,08,08,1, 11.9,1,1, 11.337, 10647.466, 76.832, 52321.146 21/05/12,15:49:56,09,08,1, 11.9,1,1, 11.337, 10647.454, 76.809, 52321.135 21/05/12,15:49:56,10,08,1, 11.9,1,1, 11.337, 10647.450, 76.795, 52321.156 21/05/12,15:49:56,11,08,1, 11.9,1,1, 11.337, 10647.458, 76.801, 52321.208 21/05/12,15:49:56,12,08,1, 11.9,1,1, 11.337, 10647.455, 76.775, 52321.205 21/05/12,15:49:56,13,08,1, 11.9,1,1, 11.337, 10647.435, 76.821, 52321.218 21/05/12,15:49:56,14,08,1, 11.9,1,1, 11.337, 10647.454, 76.780, 52321.200 21/05/12,15:49:56,15,08,1, 11.9,1,1, 11.337, 10647.453, 76.807, 52321.272 21/05/12,15:49:56,16,08,1, 11.9,1,1, 11.337, 10647.457, 76.795, 52321.315 21/05/12,15:49:56,17,08,1, 11.9,1,1, 11.337, 10647.454, 76.810, 52321.316 21/05/12,15:49:56,18,08,1, 11.9,1,1, 11.337, 10647.426, 76.814, 52321.313 21/05/12,15:49:56,19,08,1, 11.9,1,1, 11.337, 10647.436, 76.797, 52321.337 21/05/12,15:49:57,00,09,1, 11.8,1,1, 11.335, 10647.432, 76.797, 52321.337 21/05/12,15:49:57,01,09,1, 11.8,1,1, 11.335, 10647.457, 76.822, 52321.437 21/05/12,15:49:57,02,09,1, 11.8,1,1, 11.335, 10647.457, 76.808, 52321.429 21/05/12,15:49:57,03,09,1, 11.8,1,1, 11.335, 10647.446, 76.808, 52321.434 21/05/12,15:49:57,04,09,1, 11.8,1,1, 11.335, 10647.442, 76.812, 52321.471 21/05/12,15:49:57,05,09,1, 11.8,1,1, 11.335, 10647.447, 76.813, 52321.492 21/05/12,15:49:57,06,09,1, 11.8,1,1, 11.335, 10647.443, 76.826, 52321.527 21/05/12,15:49:57,07,09,1, 11.8,1,1, 11.335, 10647.438, 76.811, 52321.553 21/05/12,15:49:57,08,09,1, 11.8,1,1, 11.335, 10647.447, 76.826, 52321.558 21/05/12,15:49:57,09,09,1, 11.8,1,1, 11.335, 10647.432, 76.818, 52321.611 21/05/12,15:49:57,10,09,1, 11.8,1,1, 11.335, 10647.453, 76.801, 52321.644 21/05/12,15:49:57,11,09,1, 11.8,1,1, 11.335, 10647.414, 76.819, 52321.639 21/05/12,15:49:57,12,09,1, 11.8,1,1, 11.335, 10647.433, 76.827, 52321.711 21/05/12,15:49:57,13,09,1, 11.8,1,1, 11.335, 10647.413, 76.803, 52321.692 21/05/12,15:49:57,14,09,1, 11.8,1,1, 11.335, 10647.446, 76.789, 52321.735 21/05/12,15:49:57,15,09,1, 11.8,1,1, 11.335, 10647.436, 76.831, 52321.735 21/05/12,15:49:57,16,09,1, 11.8,1,1, 11.335, 10647.436, 76.782, 52321.757 21/05/12,15:49:57,17,09,1, 11.8,1,1, 11.335, 10647.442, 76.820, 52321.785 21/05/12,15:49:57,18,09,1, 11.8,1,1, 11.335, 10647.438, 76.798, 52321.811 21/05/12,15:49:57,19,09,1, 11.8,1,1, 11.335, 10647.462, 76.803, 52321.859 21/05/12,15:49:58,00,08,1, 11.8,1,1, 11.333, 10647.457, 76.803, 52321.859 21/05/12,15:49:58,01,08,1, 11.8,1,1, 11.333, 10647.428, 76.790, 52321.887 21/05/12,15:49:58,02,08,1, 11.8,1,1, 11.333, 10647.448, 76.799, 52321.903 21/05/12,15:49:58,03,08,1, 11.8,1,1, 11.333, 10647.451, 76.820, 52321.931 21/05/12,15:49:58,04,08,1, 11.8,1,1, 11.333, 10647.435, 76.807, 52321.972 21/05/12,15:49:58,05,08,1, 11.8,1,1, 11.333, 10647.428, 76.780, 52321.945 21/05/12,15:49:58,06,08,1, 11.8,1,1, 11.333, 10647.426, 76.791, 52322.026 21/05/12,15:49:58,07,08,1, 11.8,1,1, 11.333, 10647.435, 76.777, 52321.955 21/05/12,15:49:58,08,08,1, 11.8,1,1, 11.333, 10647.434, 76.796, 52321.990 21/05/12,15:49:58,09,08,1, 11.8,1,1, 11.333, 10647.412, 76.765, 52322.059 21/05/12,15:49:58,10,08,1, 11.8,1,1, 11.333, 10647.423, 76.794, 52322.130 21/05/12,15:49:58,11,08,1, 11.8,1,1, 11.333, 10647.384, 76.782, 52322.107 21/05/12,15:49:58,12,08,1, 11.8,1,1, 11.333, 10647.406, 76.794, 52322.184 21/05/12,15:49:58,13,08,1, 11.8,1,1, 11.333, 10647.405, 76.770, 52322.205 21/05/12,15:49:58,14,08,1, 11.8,1,1, 11.333, 10647.409, 76.828, 52322.219 21/05/12,15:49:58,15,08,1, 11.8,1,1, 11.333, 10647.398, 76.786, 52322.266 21/05/12,15:49:58,16,08,1, 11.8,1,1, 11.333, 10647.409, 76.809, 52322.266 21/05/12,15:49:58,17,08,1, 11.8,1,1, 11.333, 10647.400, 76.771, 52322.320 21/05/12,15:49:58,18,08,1, 11.8,1,1, 11.333, 10647.418, 76.764, 52322.342 21/05/12,15:49:58,19,08,1, 11.8,1,1, 11.333, 10647.369, 76.785, 52322.348 21/05/12,15:49:59,00,08,1, 11.9,1,1, 11.337, 10647.365, 76.785, 52322.348 21/05/12,15:49:59,01,08,1, 11.9,1,1, 11.337, 10647.407, 76.772, 52322.402 21/05/12,15:49:59,02,08,1, 11.9,1,1, 11.337, 10647.375, 76.777, 52322.426 21/05/12,15:49:59,03,08,1, 11.9,1,1, 11.337, 10647.392, 76.780, 52322.413 21/05/12,15:49:59,04,08,1, 11.9,1,1, 11.337, 10647.388, 76.767, 52322.442 21/05/12,15:49:59,05,08,1, 11.9,1,1, 11.337, 10647.384, 76.781, 52322.460 21/05/12,15:49:59,06,08,1, 11.9,1,1, 11.337, 10647.375, 76.767, 52322.494 21/05/12,15:49:59,07,08,1, 11.9,1,1, 11.337, 10647.369, 76.787, 52322.542 21/05/12,15:49:59,08,08,1, 11.9,1,1, 11.337, 10647.358, 76.771, 52322.507 21/05/12,15:49:59,09,08,1, 11.9,1,1, 11.337, 10647.372, 76.753, 52322.541 21/05/12,15:49:59,10,08,1, 11.9,1,1, 11.337, 10647.350, 76.792, 52322.591 21/05/12,15:49:59,11,08,1, 11.9,1,1, 11.337, 10647.335, 76.771, 52322.578 21/05/12,15:49:59,12,08,1, 11.9,1,1, 11.337, 10647.355, 76.780, 52322.653 21/05/12,15:49:59,13,08,1, 11.9,1,1, 11.337, 10647.350, 76.748, 52322.651 21/05/12,15:49:59,14,08,1, 11.9,1,1, 11.337, 10647.369, 76.795, 52322.709 21/05/12,15:49:59,15,08,1, 11.9,1,1, 11.337, 10647.359, 76.755, 52322.716 21/05/12,15:49:59,16,08,1, 11.9,1,1, 11.337, 10647.352, 76.795, 52322.769 21/05/12,15:49:59,17,08,1, 11.9,1,1, 11.337, 10647.337, 76.768, 52322.786 21/05/12,15:49:59,18,08,1, 11.9,1,1, 11.337, 10647.344, 76.778, 52322.761 21/05/12,15:49:59,19,08,1, 11.9,1,1, 11.337, 10647.322, 76.771, 52322.781 21/05/12,15:50:00,00,10,1, 11.9,1,1, 11.334, 10647.315, 76.771, 52322.781 21/05/12,15:50:00,01,10,1, 11.9,1,1, 11.334, 10647.319, 76.790, 52322.857 21/05/12,15:50:00,02,10,1, 11.9,1,1, 11.334, 10647.290, 76.799, 52322.871 21/05/12,15:50:00,03,10,1, 11.9,1,1, 11.334, 10647.355, 76.786, 52322.950 21/05/12,15:50:00,04,10,1, 11.9,1,1, 11.334, 10647.315, 76.778, 52323.006 21/05/12,15:50:00,05,10,1, 11.9,1,1, 11.334, 10647.373, 76.792, 52322.929 21/05/12,15:50:00,06,10,1, 11.9,1,1, 11.334, 10647.313, 76.769, 52322.976 21/05/12,15:50:00,07,10,1, 11.9,1,1, 11.334, 10647.315, 76.795, 52322.999 21/05/12,15:50:00,08,10,1, 11.9,1,1, 11.334, 10647.325, 76.771, 52322.997 21/05/12,15:50:00,09,10,1, 11.9,1,1, 11.334, 10647.323, 76.808, 52323.052 21/05/12,15:50:00,10,10,1, 11.9,1,1, 11.334, 10647.309, 76.792, 52323.098 21/05/12,15:50:00,11,10,1, 11.9,1,1, 11.334, 10647.302, 76.812, 52323.082 21/05/12,15:50:00,12,10,1, 11.9,1,1, 11.334, 10647.293, 76.789, 52323.148 21/05/12,15:50:00,13,10,1, 11.9,1,1, 11.334, 10647.290, 76.798, 52323.182 21/05/12,15:50:00,14,10,1, 11.9,1,1, 11.334, 10647.299, 76.806, 52323.220 21/05/12,15:50:00,15,10,1, 11.9,1,1, 11.334, 10647.283, 76.819, 52323.211 21/05/12,15:50:00,16,10,1, 11.9,1,1, 11.334, 10647.282, 76.834, 52323.266 21/05/12,15:50:00,17,10,1, 11.9,1,1, 11.334, 10647.280, 76.793, 52323.229 21/05/12,15:50:00,18,10,1, 11.9,1,1, 11.334, 10647.286, 76.836, 52323.314 21/05/12,15:50:00,19,10,1, 11.9,1,1, 11.334, 10647.301, 76.834, 52323.472 21/05/12,15:50:01,00,09,1, 11.9,1,1, 11.338, 10647.298, 76.834, 52323.472 21/05/12,15:50:01,01,09,1, 11.9,1,1, 11.338, 10647.226, 76.834, 52323.381 21/05/12,15:50:01,02,09,1, 11.9,1,1, 11.338, 10647.229, 76.843, 52323.420 21/05/12,15:50:01,03,09,1, 11.9,1,1, 11.338, 10647.260, 76.838, 52323.398 21/05/12,15:50:01,04,09,1, 11.9,1,1, 11.338, 10647.261, 76.818, 52323.444 21/05/12,15:50:01,05,09,1, 11.9,1,1, 11.338, 10647.221, 76.816, 52323.474 21/05/12,15:50:01,06,09,1, 11.9,1,1, 11.338, 10647.237, 76.817, 52323.461 21/05/12,15:50:01,07,09,1, 11.9,1,1, 11.338, 10647.237, 76.817, 52323.514 21/05/12,15:50:01,08,09,1, 11.9,1,1, 11.338, 10647.243, 76.816, 52323.532 21/05/12,15:50:01,09,09,1, 11.9,1,1, 11.338, 10647.233, 76.837, 52323.581 21/05/12,15:50:01,10,09,1, 11.9,1,1, 11.338, 10647.239, 76.827, 52323.611 21/05/12,15:50:01,11,09,1, 11.9,1,1, 11.338, 10647.226, 76.843, 52323.626 21/05/12,15:50:01,12,09,1, 11.9,1,1, 11.338, 10647.249, 76.826, 52323.682 21/05/12,15:50:01,13,09,1, 11.9,1,1, 11.338, 10647.213, 76.832, 52323.661 21/05/12,15:50:01,14,09,1, 11.9,1,1, 11.338, 10647.207, 76.820, 52323.678 21/05/12,15:50:01,15,09,1, 11.9,1,1, 11.338, 10647.221, 76.826, 52323.736 21/05/12,15:50:01,16,09,1, 11.9,1,1, 11.338, 10647.234, 76.837, 52323.845 21/05/12,15:50:01,17,09,1, 11.9,1,1, 11.338, 10647.181, 76.832, 52323.709 21/05/12,15:50:01,18,09,1, 11.9,1,1, 11.338, 10647.223, 76.849, 52323.748 21/05/12,15:50:01,19,09,1, 11.9,1,1, 11.338, 10647.210, 76.848, 52323.768 21/05/12,15:50:02,00,09,1, 11.7,1,1, 11.335, 10647.206, 76.848, 52323.768 21/05/12,15:50:02,01,09,1, 11.7,1,1, 11.335, 10647.179, 76.840, 52323.829 21/05/12,15:50:02,02,09,1, 11.7,1,1, 11.335, 10647.225, 76.875, 52323.858 21/05/12,15:50:02,03,09,1, 11.7,1,1, 11.335, 10647.224, 76.832, 52323.634 21/05/12,15:50:02,04,09,1, 11.7,1,1, 11.335, 10647.181, 76.868, 52323.876 21/05/12,15:50:02,05,09,1, 11.7,1,1, 11.335, 10647.182, 76.844, 52323.940 21/05/12,15:50:02,06,09,1, 11.7,1,1, 11.335, 10647.206, 76.872, 52323.979 21/05/12,15:50:02,07,09,1, 11.7,1,1, 11.335, 10647.183, 76.855, 52324.024 21/05/12,15:50:02,08,09,1, 11.7,1,1, 11.335, 10647.204, 76.884, 52324.017 21/05/12,15:50:02,09,09,1, 11.7,1,1, 11.335, 10647.177, 76.882, 52324.062 21/05/12,15:50:02,10,09,1, 11.7,1,1, 11.335, 10647.180, 76.879, 52324.107 21/05/12,15:50:02,11,09,1, 11.7,1,1, 11.335, 10647.170, 76.885, 52324.116 21/05/12,15:50:02,12,09,1, 11.7,1,1, 11.335, 10647.178, 76.894, 52324.138 21/05/12,15:50:02,13,09,1, 11.7,1,1, 11.335, 10647.184, 76.883, 52324.185 21/05/12,15:50:02,14,09,1, 11.7,1,1, 11.335, 10647.192, 76.885, 52324.137 21/05/12,15:50:02,15,09,1, 11.7,1,1, 11.335, 10647.170, 76.896, 52324.219 21/05/12,15:50:02,16,09,1, 11.7,1,1, 11.335, 10647.152, 76.933, 52324.405 21/05/12,15:50:02,17,09,1, 11.7,1,1, 11.335, 10647.139, 76.923, 52324.246 21/05/12,15:50:02,18,09,1, 11.7,1,1, 11.335, 10647.123, 76.906, 52324.303 21/05/12,15:50:02,19,09,1, 11.7,1,1, 11.335, 10647.137, 76.922, 52324.330 21/05/12,15:50:03,00,08,1, 11.9,1,1, 11.336, 10647.131, 76.922, 52324.330 21/05/12,15:50:03,01,08,1, 11.9,1,1, 11.336, 10647.159, 76.914, 52324.323 21/05/12,15:50:03,02,08,1, 11.9,1,1, 11.336, 10647.143, 76.902, 52324.361 21/05/12,15:50:03,03,08,1, 11.9,1,1, 11.336, 10647.130, 76.892, 52324.366 21/05/12,15:50:03,04,08,1, 11.9,1,1, 11.336, 10647.117, 76.926, 52324.357 21/05/12,15:50:03,05,08,1, 11.9,1,1, 11.336, 10647.155, 76.922, 52324.373 21/05/12,15:50:03,06,08,1, 11.9,1,1, 11.336, 10647.128, 76.935, 52324.471 21/05/12,15:50:03,07,08,1, 11.9,1,1, 11.336, 10647.132, 76.931, 52324.453 21/05/12,15:50:03,08,08,1, 11.9,1,1, 11.336, 10647.129, 76.949, 52324.486 21/05/12,15:50:03,09,08,1, 11.9,1,1, 11.336, 10647.141, 76.961, 52324.556 21/05/12,15:50:03,10,08,1, 11.9,1,1, 11.336, 10647.144, 76.963, 52324.546 21/05/12,15:50:03,11,08,1, 11.9,1,1, 11.336, 10647.128, 76.949, 52324.574 21/05/12,15:50:03,12,08,1, 11.9,1,1, 11.336, 10647.130, 76.925, 52324.593 21/05/12,15:50:03,13,08,1, 11.9,1,1, 11.336, 10647.116, 76.959, 52324.636 21/05/12,15:50:03,14,08,1, 11.9,1,1, 11.336, 10647.118, 76.933, 52324.659 21/05/12,15:50:03,15,08,1, 11.9,1,1, 11.336, 10647.123, 76.952, 52324.702 21/05/12,15:50:03,16,08,1, 11.9,1,1, 11.336, 10647.090, 76.928, 52324.661 21/05/12,15:50:03,17,08,1, 11.9,1,1, 11.336, 10647.092, 76.981, 52324.744 21/05/12,15:50:03,18,08,1, 11.9,1,1, 11.336, 10647.085, 76.928, 52324.716 21/05/12,15:50:03,19,08,1, 11.9,1,1, 11.336, 10647.110, 76.942, 52324.762 21/05/12,15:50:04,00,08,1, 11.9,1,1, 11.336, 10647.106, 76.942, 52324.762 21/05/12,15:50:04,01,08,1, 11.9,1,1, 11.336, 10647.074, 76.959, 52324.837 21/05/12,15:50:04,02,08,1, 11.9,1,1, 11.336, 10647.072, 76.943, 52324.829 21/05/12,15:50:04,03,08,1, 11.9,1,1, 11.336, 10647.097, 76.959, 52324.921 21/05/12,15:50:04,04,08,1, 11.9,1,1, 11.336, 10647.045, 76.968, 52324.903 21/05/12,15:50:04,05,08,1, 11.9,1,1, 11.336, 10647.056, 76.950, 52324.929 21/05/12,15:50:04,06,08,1, 11.9,1,1, 11.336, 10647.053, 76.970, 52324.958 21/05/12,15:50:04,07,08,1, 11.9,1,1, 11.336, 10647.037, 76.983, 52325.004 21/05/12,15:50:04,08,08,1, 11.9,1,1, 11.336, 10647.060, 76.961, 52325.021 21/05/12,15:50:04,09,08,1, 11.9,1,1, 11.336, 10647.045, 76.964, 52325.004 21/05/12,15:50:04,10,08,1, 11.9,1,1, 11.336, 10647.046, 77.003, 52325.077 21/05/12,15:50:04,11,08,1, 11.9,1,1, 11.336, 10647.043, 76.980, 52325.061 21/05/12,15:50:04,12,08,1, 11.9,1,1, 11.336, 10647.045, 77.006, 52325.125 21/05/12,15:50:04,13,08,1, 11.9,1,1, 11.336, 10647.047, 76.983, 52325.116 21/05/12,15:50:04,14,08,1, 11.9,1,1, 11.336, 10647.033, 76.983, 52325.130 21/05/12,15:50:04,15,08,1, 11.9,1,1, 11.336, 10647.050, 77.008, 52325.204 21/05/12,15:50:04,16,08,1, 11.9,1,1, 11.336, 10647.024, 76.988, 52325.185 21/05/12,15:50:04,17,08,1, 11.9,1,1, 11.336, 10647.046, 77.014, 52325.220 21/05/12,15:50:04,18,08,1, 11.9,1,1, 11.336, 10647.045, 77.003, 52325.228 21/05/12,15:50:04,19,08,1, 11.9,1,1, 11.336, 10647.040, 77.046, 52325.285 21/05/12,15:50:05,00,09,1, 11.9,1,1, 11.339, 10647.039, 77.046, 52325.285 21/05/12,15:50:05,01,09,1, 11.9,1,1, 11.339, 10647.039, 77.047, 52325.345 21/05/12,15:50:05,02,09,1, 11.9,1,1, 11.339, 10647.010, 77.040, 52325.314 21/05/12,15:50:05,03,09,1, 11.9,1,1, 11.339, 10647.059, 77.063, 52325.373 21/05/12,15:50:05,04,09,1, 11.9,1,1, 11.339, 10647.054, 77.046, 52325.402 21/05/12,15:50:05,05,09,1, 11.9,1,1, 11.339, 10647.037, 77.072, 52325.422 21/05/12,15:50:05,06,09,1, 11.9,1,1, 11.339, 10647.040, 77.052, 52325.455 21/05/12,15:50:05,07,09,1, 11.9,1,1, 11.339, 10647.033, 77.053, 52325.459 21/05/12,15:50:05,08,09,1, 11.9,1,1, 11.339, 10647.034, 77.069, 52325.494 21/05/12,15:50:05,09,09,1, 11.9,1,1, 11.339, 10647.052, 77.058, 52325.511 21/05/12,15:50:05,10,09,1, 11.9,1,1, 11.339, 10647.058, 77.074, 52325.553 21/05/12,15:50:05,11,09,1, 11.9,1,1, 11.339, 10647.070, 77.055, 52325.452 21/05/12,15:50:05,12,09,1, 11.9,1,1, 11.339, 10647.033, 77.097, 52325.661 21/05/12,15:50:05,13,09,1, 11.9,1,1, 11.339, 10647.032, 77.048, 52325.667 21/05/12,15:50:05,14,09,1, 11.9,1,1, 11.339, 10647.031, 77.099, 52325.662 21/05/12,15:50:05,15,09,1, 11.9,1,1, 11.339, 10647.059, 77.084, 52325.685 21/05/12,15:50:05,16,09,1, 11.9,1,1, 11.339, 10647.053, 77.105, 52325.684 21/05/12,15:50:05,17,09,1, 11.9,1,1, 11.339, 10647.043, 77.097, 52325.742 21/05/12,15:50:05,18,09,1, 11.9,1,1, 11.339, 10647.055, 77.113, 52325.749 21/05/12,15:50:05,19,09,1, 11.9,1,1, 11.339, 10647.051, 77.112, 52325.785 21/05/12,15:50:06,00,07,1, 11.9,1,1, 11.336, 10647.048, 77.112, 52325.785 21/05/12,15:50:06,01,07,1, 11.9,1,1, 11.336, 10647.087, 77.126, 52325.863 21/05/12,15:50:06,02,07,1, 11.9,1,1, 11.336, 10647.048, 77.129, 52325.877 21/05/12,15:50:06,03,07,1, 11.9,1,1, 11.336, 10647.067, 77.125, 52325.939 21/05/12,15:50:06,04,07,1, 11.9,1,1, 11.336, 10647.044, 77.114, 52325.927 21/05/12,15:50:06,05,07,1, 11.9,1,1, 11.336, 10647.062, 77.159, 52325.943 21/05/12,15:50:06,06,07,1, 11.9,1,1, 11.336, 10647.053, 77.130, 52325.975 21/05/12,15:50:06,07,07,1, 11.9,1,1, 11.336, 10647.044, 77.151, 52326.017 21/05/12,15:50:06,08,07,1, 11.9,1,1, 11.336, 10647.036, 77.143, 52326.030 21/05/12,15:50:06,09,07,1, 11.9,1,1, 11.336, 10647.023, 77.163, 52326.057 21/05/12,15:50:06,10,07,1, 11.9,1,1, 11.336, 10647.021, 77.154, 52326.071 21/05/12,15:50:06,11,07,1, 11.9,1,1, 11.336, 10647.057, 77.175, 52326.096 21/05/12,15:50:06,12,07,1, 11.9,1,1, 11.336, 10647.034, 77.184, 52326.128 21/05/12,15:50:06,13,07,1, 11.9,1,1, 11.336, 10647.057, 77.189, 52326.163 21/05/12,15:50:06,14,07,1, 11.9,1,1, 11.336, 10647.044, 77.181, 52326.162 21/05/12,15:50:06,15,07,1, 11.9,1,1, 11.336, 10647.052, 77.170, 52326.183 21/05/12,15:50:06,16,07,1, 11.9,1,1, 11.336, 10647.047, 77.185, 52326.228 21/05/12,15:50:06,17,07,1, 11.9,1,1, 11.336, 10647.052, 77.156, 52326.258 21/05/12,15:50:06,18,07,1, 11.9,1,1, 11.336, 10647.066, 77.202, 52326.298 21/05/12,15:50:06,19,07,1, 11.9,1,1, 11.336, 10647.031, 77.220, 52326.301 21/05/12,15:50:07,00,09,1, 11.8,1,1, 11.336, 10647.023, 77.220, 52326.301 21/05/12,15:50:07,01,09,1, 11.8,1,1, 11.336, 10647.008, 77.190, 52326.346 21/05/12,15:50:07,02,09,1, 11.8,1,1, 11.336, 10647.008, 77.203, 52326.413 21/05/12,15:50:07,03,09,1, 11.8,1,1, 11.336, 10647.031, 77.212, 52326.425 21/05/12,15:50:07,04,09,1, 11.8,1,1, 11.336, 10647.032, 77.213, 52326.437 21/05/12,15:50:07,05,09,1, 11.8,1,1, 11.336, 10646.998, 77.217, 52326.460 21/05/12,15:50:07,06,09,1, 11.8,1,1, 11.336, 10647.016, 77.219, 52326.508 21/05/12,15:50:07,07,09,1, 11.8,1,1, 11.336, 10647.022, 77.249, 52326.551 21/05/12,15:50:07,08,09,1, 11.8,1,1, 11.336, 10646.986, 77.221, 52326.528 21/05/12,15:50:07,09,09,1, 11.8,1,1, 11.336, 10647.006, 77.232, 52326.616 21/05/12,15:50:07,10,09,1, 11.8,1,1, 11.336, 10646.993, 77.214, 52326.582 21/05/12,15:50:07,11,09,1, 11.8,1,1, 11.336, 10646.994, 77.240, 52326.632 21/05/12,15:50:07,12,09,1, 11.8,1,1, 11.336, 10646.981, 77.235, 52326.668 21/05/12,15:50:07,13,09,1, 11.8,1,1, 11.336, 10647.008, 77.254, 52326.682 21/05/12,15:50:07,14,09,1, 11.8,1,1, 11.336, 10646.966, 77.254, 52326.705 21/05/12,15:50:07,15,09,1, 11.8,1,1, 11.336, 10646.993, 77.235, 52326.577 21/05/12,15:50:07,16,09,1, 11.8,1,1, 11.336, 10646.972, 77.264, 52326.730 21/05/12,15:50:07,17,09,1, 11.8,1,1, 11.336, 10646.995, 77.237, 52326.737 21/05/12,15:50:07,18,09,1, 11.8,1,1, 11.336, 10646.996, 77.278, 52326.824 21/05/12,15:50:07,19,09,1, 11.8,1,1, 11.336, 10646.982, 77.276, 52326.815 21/05/12,15:50:08,00,08,1, 11.9,1,1, 11.336, 10646.981, 77.276, 52326.815 21/05/12,15:50:08,01,08,1, 11.9,1,1, 11.336, 10646.969, 77.280, 52326.878 21/05/12,15:50:08,02,08,1, 11.9,1,1, 11.336, 10646.962, 77.280, 52326.916 21/05/12,15:50:08,03,08,1, 11.9,1,1, 11.336, 10646.976, 77.290, 52326.884 21/05/12,15:50:08,04,08,1, 11.9,1,1, 11.336, 10646.964, 77.297, 52326.941 21/05/12,15:50:08,05,08,1, 11.9,1,1, 11.336, 10646.970, 77.295, 52327.000 21/05/12,15:50:08,06,08,1, 11.9,1,1, 11.336, 10646.980, 77.285, 52327.030 21/05/12,15:50:08,07,08,1, 11.9,1,1, 11.336, 10646.939, 77.305, 52327.042 21/05/12,15:50:08,08,08,1, 11.9,1,1, 11.336, 10646.953, 77.316, 52327.037 21/05/12,15:50:08,09,08,1, 11.9,1,1, 11.336, 10646.951, 77.329, 52327.077 21/05/12,15:50:08,10,08,1, 11.9,1,1, 11.336, 10646.933, 77.307, 52327.076 21/05/12,15:50:08,11,08,1, 11.9,1,1, 11.336, 10646.948, 77.339, 52327.153 21/05/12,15:50:08,12,08,1, 11.9,1,1, 11.336, 10646.939, 77.319, 52327.177 21/05/12,15:50:08,13,08,1, 11.9,1,1, 11.336, 10646.942, 77.320, 52327.182 21/05/12,15:50:08,14,08,1, 11.9,1,1, 11.336, 10646.932, 77.305, 52327.191 21/05/12,15:50:08,15,08,1, 11.9,1,1, 11.336, 10646.964, 77.313, 52327.219 21/05/12,15:50:08,16,08,1, 11.9,1,1, 11.336, 10646.924, 77.327, 52327.242 21/05/12,15:50:08,17,08,1, 11.9,1,1, 11.336, 10646.948, 77.342, 52327.281 21/05/12,15:50:08,18,08,1, 11.9,1,1, 11.336, 10646.934, 77.366, 52327.302 21/05/12,15:50:08,19,08,1, 11.9,1,1, 11.336, 10646.922, 77.336, 52327.333 21/05/12,15:50:09,00,08,1, 11.9,1,1, 11.335, 10646.914, 77.336, 52327.333 21/05/12,15:50:09,01,08,1, 11.9,1,1, 11.335, 10646.936, 77.357, 52327.384 21/05/12,15:50:09,02,08,1, 11.9,1,1, 11.335, 10646.942, 77.395, 52327.433 21/05/12,15:50:09,03,08,1, 11.9,1,1, 11.335, 10646.929, 77.336, 52327.397 21/05/12,15:50:09,04,08,1, 11.9,1,1, 11.335, 10646.926, 77.388, 52327.478 21/05/12,15:50:09,05,08,1, 11.9,1,1, 11.335, 10646.920, 77.372, 52327.477 21/05/12,15:50:09,06,08,1, 11.9,1,1, 11.335, 10646.919, 77.406, 52327.564 21/05/12,15:50:09,07,08,1, 11.9,1,1, 11.335, 10646.932, 77.397, 52327.561 21/05/12,15:50:09,08,08,1, 11.9,1,1, 11.335, 10646.930, 77.414, 52327.560 21/05/12,15:50:09,09,08,1, 11.9,1,1, 11.335, 10646.905, 77.381, 52327.582 21/05/12,15:50:09,10,08,1, 11.9,1,1, 11.335, 10646.901, 77.424, 52327.625 21/05/12,15:50:09,11,08,1, 11.9,1,1, 11.335, 10646.935, 77.399, 52327.663 21/05/12,15:50:09,12,08,1, 11.9,1,1, 11.335, 10646.899, 77.427, 52327.704 21/05/12,15:50:09,13,08,1, 11.9,1,1, 11.335, 10646.894, 77.414, 52327.756 21/05/12,15:50:09,14,08,1, 11.9,1,1, 11.335, 10646.893, 77.418, 52327.745 21/05/12,15:50:09,15,08,1, 11.9,1,1, 11.335, 10646.905, 77.448, 52327.761 21/05/12,15:50:09,16,08,1, 11.9,1,1, 11.335, 10646.902, 77.437, 52327.797 21/05/12,15:50:09,17,08,1, 11.9,1,1, 11.335, 10646.875, 77.467, 52327.834 21/05/12,15:50:09,18,08,1, 11.9,1,1, 11.335, 10646.880, 77.432, 52327.843 21/05/12,15:50:09,19,08,1, 11.9,1,1, 11.335, 10646.895, 77.465, 52327.857 21/05/12,15:50:10,00,08,1, 11.9,1,1, 11.333, 10646.889, 77.465, 52327.857 21/05/12,15:50:10,01,08,1, 11.9,1,1, 11.333, 10646.888, 77.447, 52327.920 21/05/12,15:50:10,02,08,1, 11.9,1,1, 11.333, 10646.891, 77.460, 52327.943 21/05/12,15:50:10,03,08,1, 11.9,1,1, 11.333, 10646.856, 77.489, 52327.981 21/05/12,15:50:10,04,08,1, 11.9,1,1, 11.333, 10646.887, 77.494, 52328.015 21/05/12,15:50:10,05,08,1, 11.9,1,1, 11.333, 10646.880, 77.464, 52328.009 21/05/12,15:50:10,06,08,1, 11.9,1,1, 11.333, 10646.864, 77.503, 52328.083 21/05/12,15:50:10,07,08,1, 11.9,1,1, 11.333, 10646.866, 77.494, 52328.061 21/05/12,15:50:10,08,08,1, 11.9,1,1, 11.333, 10646.855, 77.492, 52328.077 21/05/12,15:50:10,09,08,1, 11.9,1,1, 11.333, 10646.855, 77.510, 52328.107 21/05/12,15:50:10,10,08,1, 11.9,1,1, 11.333, 10646.845, 77.520, 52328.176 21/05/12,15:50:10,11,08,1, 11.9,1,1, 11.333, 10646.837, 77.506, 52328.149 21/05/12,15:50:10,12,08,1, 11.9,1,1, 11.333, 10646.855, 77.544, 52328.220 21/05/12,15:50:10,13,08,1, 11.9,1,1, 11.333, 10646.826, 77.538, 52328.262 21/05/12,15:50:10,14,08,1, 11.9,1,1, 11.333, 10646.825, 77.552, 52328.253 21/05/12,15:50:10,15,08,1, 11.9,1,1, 11.333, 10646.818, 77.548, 52328.294 21/05/12,15:50:10,16,08,1, 11.9,1,1, 11.333, 10646.827, 77.537, 52328.309 21/05/12,15:50:10,17,08,1, 11.9,1,1, 11.333, 10646.843, 77.574, 52328.326 21/05/12,15:50:10,18,08,1, 11.9,1,1, 11.333, 10646.809, 77.570, 52328.352 21/05/12,15:50:10,19,08,1, 11.9,1,1, 11.333, 10646.792, 77.591, 52328.435 21/05/12,15:50:11,00,08,1, 11.9,1,1, 11.330, 10646.789, 77.591, 52328.435 21/05/12,15:50:11,01,08,1, 11.9,1,1, 11.330, 10646.820, 77.575, 52328.451 21/05/12,15:50:11,02,08,1, 11.9,1,1, 11.330, 10646.813, 77.590, 52328.474 21/05/12,15:50:11,03,08,1, 11.9,1,1, 11.330, 10646.787, 77.627, 52328.528 21/05/12,15:50:11,04,08,1, 11.9,1,1, 11.330, 10646.783, 77.618, 52328.558 21/05/12,15:50:11,05,08,1, 11.9,1,1, 11.330, 10646.807, 77.626, 52328.580 21/05/12,15:50:11,06,08,1, 11.9,1,1, 11.330, 10646.811, 77.591, 52328.604 21/05/12,15:50:11,07,08,1, 11.9,1,1, 11.330, 10646.764, 77.638, 52328.611 21/05/12,15:50:11,08,08,1, 11.9,1,1, 11.330, 10646.790, 77.640, 52328.645 21/05/12,15:50:11,09,08,1, 11.9,1,1, 11.330, 10646.776, 77.622, 52328.658 21/05/12,15:50:11,10,08,1, 11.9,1,1, 11.330, 10646.773, 77.647, 52328.708 21/05/12,15:50:11,11,08,1, 11.9,1,1, 11.330, 10646.767, 77.636, 52328.734 21/05/12,15:50:11,12,08,1, 11.9,1,1, 11.330, 10646.773, 77.645, 52328.790 21/05/12,15:50:11,13,08,1, 11.9,1,1, 11.330, 10646.771, 77.663, 52328.813 21/05/12,15:50:11,14,08,1, 11.9,1,1, 11.330, 10646.766, 77.702, 52328.817 21/05/12,15:50:11,15,08,1, 11.9,1,1, 11.330, 10646.778, 77.692, 52328.835 21/05/12,15:50:11,16,08,1, 11.9,1,1, 11.330, 10646.752, 77.702, 52328.867 21/05/12,15:50:11,17,08,1, 11.9,1,1, 11.330, 10646.771, 77.683, 52328.861 21/05/12,15:50:11,18,08,1, 11.9,1,1, 11.330, 10646.763, 77.703, 52328.950 21/05/12,15:50:11,19,08,1, 11.9,1,1, 11.330, 10646.750, 77.704, 52328.931 21/05/12,15:50:12,00,08,1, 11.9,1,1, 11.333, 10646.747, 77.704, 52328.931 21/05/12,15:50:12,01,08,1, 11.9,1,1, 11.333, 10646.772, 77.733, 52328.974 21/05/12,15:50:12,02,08,1, 11.9,1,1, 11.333, 10646.760, 77.730, 52329.061 21/05/12,15:50:12,03,08,1, 11.9,1,1, 11.333, 10646.760, 77.758, 52329.066 21/05/12,15:50:12,04,08,1, 11.9,1,1, 11.333, 10646.741, 77.743, 52329.085 21/05/12,15:50:12,05,08,1, 11.9,1,1, 11.333, 10646.751, 77.788, 52329.117 21/05/12,15:50:12,06,08,1, 11.9,1,1, 11.333, 10646.709, 77.777, 52329.165 21/05/12,15:50:12,07,08,1, 11.9,1,1, 11.333, 10646.755, 77.820, 52329.192 21/05/12,15:50:12,08,08,1, 11.9,1,1, 11.333, 10646.728, 77.788, 52329.208 21/05/12,15:50:12,09,08,1, 11.9,1,1, 11.333, 10646.754, 77.812, 52329.221 21/05/12,15:50:12,10,08,1, 11.9,1,1, 11.333, 10646.733, 77.821, 52329.255 21/05/12,15:50:12,11,08,1, 11.9,1,1, 11.333, 10646.736, 77.792, 52329.285 21/05/12,15:50:12,12,08,1, 11.9,1,1, 11.333, 10646.737, 77.821, 52329.268 21/05/12,15:50:12,13,08,1, 11.9,1,1, 11.333, 10646.729, 77.812, 52329.326 21/05/12,15:50:12,14,08,1, 11.9,1,1, 11.333, 10646.751, 77.830, 52329.382 21/05/12,15:50:12,15,08,1, 11.9,1,1, 11.333, 10646.725, 77.836, 52329.369 21/05/12,15:50:12,16,08,1, 11.9,1,1, 11.333, 10646.724, 77.863, 52329.384 21/05/12,15:50:12,17,08,1, 11.9,1,1, 11.333, 10646.736, 77.859, 52329.427 21/05/12,15:50:12,18,08,1, 11.9,1,1, 11.333, 10646.726, 77.872, 52329.460 21/05/12,15:50:12,19,08,1, 11.9,1,1, 11.333, 10646.729, 77.864, 52329.477 21/05/12,15:50:13,00,08,1, 11.9,1,1, 11.335, 10646.722, 77.864, 52329.477 21/05/12,15:50:13,01,08,1, 11.9,1,1, 11.335, 10646.723, 77.876, 52329.551 21/05/12,15:50:13,02,08,1, 11.9,1,1, 11.335, 10646.697, 77.892, 52329.590 21/05/12,15:50:13,03,08,1, 11.9,1,1, 11.335, 10646.715, 77.905, 52329.580 21/05/12,15:50:13,04,08,1, 11.9,1,1, 11.335, 10646.713, 77.922, 52329.613 21/05/12,15:50:13,05,08,1, 11.9,1,1, 11.335, 10646.717, 77.965, 52329.667 21/05/12,15:50:13,06,08,1, 11.9,1,1, 11.335, 10646.701, 77.937, 52329.682 21/05/12,15:50:13,07,08,1, 11.9,1,1, 11.335, 10646.727, 77.948, 52329.702 21/05/12,15:50:13,08,08,1, 11.9,1,1, 11.335, 10646.708, 77.936, 52329.727 21/05/12,15:50:13,09,08,1, 11.9,1,1, 11.335, 10646.713, 77.976, 52329.756 21/05/12,15:50:13,10,08,1, 11.9,1,1, 11.335, 10646.709, 77.961, 52329.794 21/05/12,15:50:13,11,08,1, 11.9,1,1, 11.335, 10646.703, 77.987, 52329.851 21/05/12,15:50:13,12,08,1, 11.9,1,1, 11.335, 10646.678, 77.973, 52329.850 21/05/12,15:50:13,13,08,1, 11.9,1,1, 11.335, 10646.711, 77.996, 52329.876 21/05/12,15:50:13,14,08,1, 11.9,1,1, 11.335, 10646.691, 78.019, 52329.902 21/05/12,15:50:13,15,08,1, 11.9,1,1, 11.335, 10646.694, 77.997, 52329.938 21/05/12,15:50:13,16,08,1, 11.9,1,1, 11.335, 10646.667, 77.998, 52329.970 21/05/12,15:50:13,17,08,1, 11.9,1,1, 11.335, 10646.676, 78.017, 52329.971 21/05/12,15:50:13,18,08,1, 11.9,1,1, 11.335, 10646.693, 78.039, 52330.024 21/05/12,15:50:13,19,08,1, 11.9,1,1, 11.335, 10646.691, 78.041, 52330.004 21/05/12,15:50:14,00,08,1, 11.9,1,1, 11.333, 10646.689, 78.041, 52330.004 21/05/12,15:50:14,01,08,1, 11.9,1,1, 11.333, 10646.690, 78.048, 52330.056 21/05/12,15:50:14,02,08,1, 11.9,1,1, 11.333, 10646.678, 78.051, 52330.103 21/05/12,15:50:14,03,08,1, 11.9,1,1, 11.333, 10646.666, 78.054, 52330.125 21/05/12,15:50:14,04,08,1, 11.9,1,1, 11.333, 10646.682, 78.093, 52330.177 21/05/12,15:50:14,05,08,1, 11.9,1,1, 11.333, 10646.692, 78.077, 52330.200 21/05/12,15:50:14,06,08,1, 11.9,1,1, 11.333, 10646.670, 78.112, 52330.210 21/05/12,15:50:14,07,08,1, 11.9,1,1, 11.333, 10646.681, 78.112, 52330.278 21/05/12,15:50:14,08,08,1, 11.9,1,1, 11.333, 10646.662, 78.116, 52330.279 21/05/12,15:50:14,09,08,1, 11.9,1,1, 11.333, 10646.647, 78.111, 52330.309 21/05/12,15:50:14,10,08,1, 11.9,1,1, 11.333, 10646.689, 78.112, 52330.339 21/05/12,15:50:14,11,08,1, 11.9,1,1, 11.333, 10646.672, 78.134, 52330.357 21/05/12,15:50:14,12,08,1, 11.9,1,1, 11.333, 10646.655, 78.101, 52330.370 21/05/12,15:50:14,13,08,1, 11.9,1,1, 11.333, 10646.645, 78.139, 52330.374 21/05/12,15:50:14,14,08,1, 11.9,1,1, 11.333, 10646.663, 78.159, 52330.454 21/05/12,15:50:14,15,08,1, 11.9,1,1, 11.333, 10646.674, 78.163, 52330.454 21/05/12,15:50:14,16,08,1, 11.9,1,1, 11.333, 10646.671, 78.158, 52330.469 21/05/12,15:50:14,17,08,1, 11.9,1,1, 11.333, 10646.656, 78.167, 52330.511 21/05/12,15:50:14,18,08,1, 11.9,1,1, 11.333, 10646.636, 78.176, 52330.562 21/05/12,15:50:14,19,08,1, 11.9,1,1, 11.333, 10646.656, 78.185, 52330.545 21/05/12,15:50:15,00,09,1, 11.8,1,1, 11.333, 10646.656, 78.185, 52330.545 21/05/12,15:50:15,01,09,1, 11.8,1,1, 11.333, 10646.670, 78.219, 52330.580 21/05/12,15:50:15,02,09,1, 11.8,1,1, 11.333, 10646.648, 78.222, 52330.630 21/05/12,15:50:15,03,09,1, 11.8,1,1, 11.333, 10646.618, 78.222, 52330.666 21/05/12,15:50:15,04,09,1, 11.8,1,1, 11.333, 10646.650, 78.246, 52330.719 21/05/12,15:50:15,05,09,1, 11.8,1,1, 11.333, 10646.636, 78.228, 52330.733 21/05/12,15:50:15,06,09,1, 11.8,1,1, 11.333, 10646.663, 78.258, 52330.767 21/05/12,15:50:15,07,09,1, 11.8,1,1, 11.333, 10646.648, 78.267, 52330.726 21/05/12,15:50:15,08,09,1, 11.8,1,1, 11.333, 10646.634, 78.271, 52330.806 21/05/12,15:50:15,09,09,1, 11.8,1,1, 11.333, 10646.628, 78.273, 52330.808 21/05/12,15:50:15,10,09,1, 11.8,1,1, 11.333, 10646.623, 78.275, 52330.870 21/05/12,15:50:15,11,09,1, 11.8,1,1, 11.333, 10646.619, 78.269, 52330.891 21/05/12,15:50:15,12,09,1, 11.8,1,1, 11.333, 10646.630, 78.286, 52330.907 21/05/12,15:50:15,13,09,1, 11.8,1,1, 11.333, 10646.628, 78.317, 52330.916 21/05/12,15:50:15,14,09,1, 11.8,1,1, 11.333, 10646.607, 78.303, 52330.931 21/05/12,15:50:15,15,09,1, 11.8,1,1, 11.333, 10646.622, 78.329, 52330.966 21/05/12,15:50:15,16,09,1, 11.8,1,1, 11.333, 10646.606, 78.330, 52330.987 21/05/12,15:50:15,17,09,1, 11.8,1,1, 11.333, 10646.628, 78.347, 52331.027 21/05/12,15:50:15,18,09,1, 11.8,1,1, 11.333, 10646.600, 78.358, 52331.041 21/05/12,15:50:15,19,09,1, 11.8,1,1, 11.333, 10646.626, 78.350, 52331.094 21/05/12,15:50:16,00,08,1, 11.8,1,1, 11.336, 10646.622, 78.350, 52331.094 21/05/12,15:50:16,01,08,1, 11.8,1,1, 11.336, 10646.598, 78.362, 52331.058 21/05/12,15:50:16,02,08,1, 11.8,1,1, 11.336, 10646.588, 78.374, 52331.210 21/05/12,15:50:16,03,08,1, 11.8,1,1, 11.336, 10646.591, 78.384, 52331.230 21/05/12,15:50:16,04,08,1, 11.8,1,1, 11.336, 10646.578, 78.393, 52331.227 21/05/12,15:50:16,05,08,1, 11.8,1,1, 11.336, 10646.574, 78.403, 52331.267 21/05/12,15:50:16,06,08,1, 11.8,1,1, 11.336, 10646.567, 78.395, 52331.239 21/05/12,15:50:16,07,08,1, 11.8,1,1, 11.336, 10646.556, 78.412, 52331.237 21/05/12,15:50:16,08,08,1, 11.8,1,1, 11.336, 10646.556, 78.436, 52331.292 21/05/12,15:50:16,09,08,1, 11.8,1,1, 11.336, 10646.545, 78.427, 52331.311 21/05/12,15:50:16,10,08,1, 11.8,1,1, 11.336, 10646.549, 78.441, 52331.349 21/05/12,15:50:16,11,08,1, 11.8,1,1, 11.336, 10646.517, 78.435, 52331.327 21/05/12,15:50:16,12,08,1, 11.8,1,1, 11.336, 10646.545, 78.449, 52331.390 21/05/12,15:50:16,13,08,1, 11.8,1,1, 11.336, 10646.510, 78.454, 52331.422 21/05/12,15:50:16,14,08,1, 11.8,1,1, 11.336, 10646.536, 78.476, 52331.482 21/05/12,15:50:16,15,08,1, 11.8,1,1, 11.336, 10646.532, 78.491, 52331.475 21/05/12,15:50:16,16,08,1, 11.8,1,1, 11.336, 10646.507, 78.501, 52331.485 21/05/12,15:50:16,17,08,1, 11.8,1,1, 11.336, 10646.513, 78.491, 52331.537 21/05/12,15:50:16,18,08,1, 11.8,1,1, 11.336, 10646.517, 78.506, 52331.560 21/05/12,15:50:16,19,08,1, 11.8,1,1, 11.336, 10646.489, 78.546, 52331.607 21/05/12,15:50:17,00,08,1, 11.8,1,1, 11.336, 10646.480, 78.546, 52331.607 21/05/12,15:50:17,01,08,1, 11.8,1,1, 11.336, 10646.484, 78.559, 52331.672 21/05/12,15:50:17,02,08,1, 11.8,1,1, 11.336, 10646.459, 78.536, 52331.673 21/05/12,15:50:17,03,08,1, 11.8,1,1, 11.336, 10646.469, 78.553, 52331.707 21/05/12,15:50:17,04,08,1, 11.8,1,1, 11.336, 10646.451, 78.564, 52331.713 21/05/12,15:50:17,05,08,1, 11.8,1,1, 11.336, 10646.454, 78.573, 52331.732 21/05/12,15:50:17,06,08,1, 11.8,1,1, 11.336, 10646.450, 78.578, 52331.777 21/05/12,15:50:17,07,08,1, 11.8,1,1, 11.336, 10646.441, 78.566, 52331.807 21/05/12,15:50:17,08,08,1, 11.8,1,1, 11.336, 10646.437, 78.601, 52331.835 21/05/12,15:50:17,09,08,1, 11.8,1,1, 11.336, 10646.430, 78.612, 52331.861 21/05/12,15:50:17,10,08,1, 11.8,1,1, 11.336, 10646.445, 78.618, 52331.874 21/05/12,15:50:17,11,08,1, 11.8,1,1, 11.336, 10646.418, 78.601, 52331.867 21/05/12,15:50:17,12,08,1, 11.8,1,1, 11.336, 10646.404, 78.655, 52331.936 21/05/12,15:50:17,13,08,1, 11.8,1,1, 11.336, 10646.394, 78.639, 52331.933 21/05/12,15:50:17,14,08,1, 11.8,1,1, 11.336, 10646.382, 78.680, 52332.000 21/05/12,15:50:17,15,08,1, 11.8,1,1, 11.336, 10646.391, 78.642, 52332.002 21/05/12,15:50:17,16,08,1, 11.8,1,1, 11.336, 10646.378, 78.652, 52332.013 21/05/12,15:50:17,17,08,1, 11.8,1,1, 11.336, 10646.376, 78.681, 52332.045 21/05/12,15:50:17,18,08,1, 11.8,1,1, 11.336, 10646.373, 78.671, 52332.082 21/05/12,15:50:17,19,08,1, 11.8,1,1, 11.336, 10646.350, 78.697, 52332.121 21/05/12,15:50:18,00,08,1, 11.9,1,1, 11.336, 10646.347, 78.697, 52332.121 21/05/12,15:50:18,01,08,1, 11.9,1,1, 11.336, 10646.362, 78.705, 52332.155 21/05/12,15:50:18,02,08,1, 11.9,1,1, 11.336, 10646.340, 78.715, 52332.217 21/05/12,15:50:18,03,08,1, 11.9,1,1, 11.336, 10646.328, 78.738, 52332.205 21/05/12,15:50:18,04,08,1, 11.9,1,1, 11.336, 10646.309, 78.745, 52332.208 21/05/12,15:50:18,05,08,1, 11.9,1,1, 11.336, 10646.311, 78.759, 52332.257 21/05/12,15:50:18,06,08,1, 11.9,1,1, 11.336, 10646.316, 78.752, 52332.314 21/05/12,15:50:18,07,08,1, 11.9,1,1, 11.336, 10646.327, 78.763, 52332.309 21/05/12,15:50:18,08,08,1, 11.9,1,1, 11.336, 10646.287, 78.780, 52332.335 21/05/12,15:50:18,09,08,1, 11.9,1,1, 11.336, 10646.306, 78.786, 52332.329 21/05/12,15:50:18,10,08,1, 11.9,1,1, 11.336, 10646.298, 78.808, 52332.390 21/05/12,15:50:18,11,08,1, 11.9,1,1, 11.336, 10646.295, 78.797, 52332.415 21/05/12,15:50:18,12,08,1, 11.9,1,1, 11.336, 10646.281, 78.816, 52332.474 21/05/12,15:50:18,13,08,1, 11.9,1,1, 11.336, 10646.261, 78.816, 52332.470 21/05/12,15:50:18,14,08,1, 11.9,1,1, 11.336, 10646.276, 78.856, 52332.519 21/05/12,15:50:18,15,08,1, 11.9,1,1, 11.336, 10646.242, 78.846, 52332.481 21/05/12,15:50:18,16,08,1, 11.9,1,1, 11.336, 10646.259, 78.856, 52332.527 21/05/12,15:50:18,17,08,1, 11.9,1,1, 11.336, 10646.257, 78.868, 52332.533 21/05/12,15:50:18,18,08,1, 11.9,1,1, 11.336, 10646.251, 78.901, 52332.592 21/05/12,15:50:18,19,08,1, 11.9,1,1, 11.336, 10646.232, 78.893, 52332.632 21/05/12,15:50:19,00,08,1, 11.8,1,1, 11.336, 10646.230, 78.893, 52332.632 21/05/12,15:50:19,01,08,1, 11.8,1,1, 11.336, 10646.210, 78.956, 52332.698 21/05/12,15:50:19,02,08,1, 11.8,1,1, 11.336, 10646.210, 78.943, 52332.710 21/05/12,15:50:19,03,08,1, 11.8,1,1, 11.336, 10646.208, 78.972, 52332.737 21/05/12,15:50:19,04,08,1, 11.8,1,1, 11.336, 10646.183, 78.973, 52332.771 21/05/12,15:50:19,05,08,1, 11.8,1,1, 11.336, 10646.207, 78.993, 52332.827 21/05/12,15:50:19,06,08,1, 11.8,1,1, 11.336, 10646.170, 78.997, 52332.849 21/05/12,15:50:19,07,08,1, 11.8,1,1, 11.336, 10646.180, 79.020, 52332.841 21/05/12,15:50:19,08,08,1, 11.8,1,1, 11.336, 10646.164, 79.027, 52332.863 21/05/12,15:50:19,09,08,1, 11.8,1,1, 11.336, 10646.171, 79.045, 52332.890 21/05/12,15:50:19,10,08,1, 11.8,1,1, 11.336, 10646.142, 79.034, 52332.953 21/05/12,15:50:19,11,08,1, 11.8,1,1, 11.336, 10646.149, 79.074, 52332.957 21/05/12,15:50:19,12,08,1, 11.8,1,1, 11.336, 10646.141, 79.085, 52332.974 21/05/12,15:50:19,13,08,1, 11.8,1,1, 11.336, 10646.142, 79.077, 52333.052 21/05/12,15:50:19,14,08,1, 11.8,1,1, 11.336, 10646.128, 79.103, 52333.069 21/05/12,15:50:19,15,08,1, 11.8,1,1, 11.336, 10646.130, 79.102, 52333.075 21/05/12,15:50:19,16,08,1, 11.8,1,1, 11.336, 10646.107, 79.131, 52333.113 21/05/12,15:50:19,17,08,1, 11.8,1,1, 11.336, 10646.125, 79.121, 52333.091 21/05/12,15:50:19,18,08,1, 11.8,1,1, 11.336, 10646.151, 79.163, 52333.162 21/05/12,15:50:19,19,08,1, 11.8,1,1, 11.336, 10646.126, 79.154, 52333.195 21/05/12,15:50:20,00,08,1, 11.9,1,1, 11.335, 10646.122, 79.154, 52333.195 21/05/12,15:50:20,01,08,1, 11.9,1,1, 11.335, 10646.113, 79.178, 52333.281 21/05/12,15:50:20,02,08,1, 11.9,1,1, 11.335, 10646.128, 79.191, 52333.302 21/05/12,15:50:20,03,08,1, 11.9,1,1, 11.335, 10646.106, 79.204, 52333.297 21/05/12,15:50:20,04,08,1, 11.9,1,1, 11.335, 10646.134, 79.238, 52333.303 21/05/12,15:50:20,05,08,1, 11.9,1,1, 11.335, 10646.105, 79.247, 52333.320 21/05/12,15:50:20,06,08,1, 11.9,1,1, 11.335, 10646.077, 79.237, 52333.380 21/05/12,15:50:20,07,08,1, 11.9,1,1, 11.335, 10646.056, 79.263, 52333.407 21/05/12,15:50:20,08,08,1, 11.9,1,1, 11.335, 10646.053, 79.252, 52333.424 21/05/12,15:50:20,09,08,1, 11.9,1,1, 11.335, 10646.056, 79.307, 52333.535 21/05/12,15:50:20,10,08,1, 11.9,1,1, 11.335, 10646.056, 79.278, 52333.472 21/05/12,15:50:20,11,08,1, 11.9,1,1, 11.335, 10646.026, 79.304, 52333.523 21/05/12,15:50:20,12,08,1, 11.9,1,1, 11.335, 10646.035, 79.333, 52333.542 21/05/12,15:50:20,13,08,1, 11.9,1,1, 11.335, 10646.027, 79.303, 52333.420 21/05/12,15:50:20,14,08,1, 11.9,1,1, 11.335, 10645.986, 79.355, 52333.641 21/05/12,15:50:20,15,08,1, 11.9,1,1, 11.335, 10645.990, 79.381, 52333.692 21/05/12,15:50:20,16,08,1, 11.9,1,1, 11.335, 10646.003, 79.375, 52333.691 21/05/12,15:50:20,17,08,1, 11.9,1,1, 11.335, 10645.980, 79.382, 52333.686 21/05/12,15:50:20,18,08,1, 11.9,1,1, 11.335, 10645.986, 79.404, 52333.715 21/05/12,15:50:20,19,08,1, 11.9,1,1, 11.335, 10645.979, 79.390, 52333.697 21/05/12,15:50:21,00,08,1, 11.8,1,1, 11.335, 10645.971, 79.390, 52333.697 21/05/12,15:50:21,01,08,1, 11.8,1,1, 11.335, 10645.939, 79.431, 52333.811 21/05/12,15:50:21,02,08,1, 11.8,1,1, 11.335, 10645.966, 79.433, 52333.806 21/05/12,15:50:21,03,08,1, 11.8,1,1, 11.335, 10645.934, 79.439, 52333.828 21/05/12,15:50:21,04,08,1, 11.8,1,1, 11.335, 10645.927, 79.489, 52333.858 21/05/12,15:50:21,05,08,1, 11.8,1,1, 11.335, 10645.934, 79.476, 52333.879 21/05/12,15:50:21,06,08,1, 11.8,1,1, 11.335, 10645.934, 79.483, 52333.921 21/05/12,15:50:21,07,08,1, 11.8,1,1, 11.335, 10645.925, 79.512, 52333.938 21/05/12,15:50:21,08,08,1, 11.8,1,1, 11.335, 10645.889, 79.496, 52333.983 21/05/12,15:50:21,09,08,1, 11.8,1,1, 11.335, 10645.903, 79.531, 52334.028 21/05/12,15:50:21,10,08,1, 11.8,1,1, 11.335, 10645.907, 79.533, 52334.058 21/05/12,15:50:21,11,08,1, 11.8,1,1, 11.335, 10645.898, 79.556, 52334.068 21/05/12,15:50:21,12,08,1, 11.8,1,1, 11.335, 10645.889, 79.552, 52334.057 21/05/12,15:50:21,13,08,1, 11.8,1,1, 11.335, 10645.865, 79.592, 52334.092 21/05/12,15:50:21,14,08,1, 11.8,1,1, 11.335, 10645.868, 79.576, 52334.148 21/05/12,15:50:21,15,08,1, 11.8,1,1, 11.335, 10645.860, 79.628, 52334.200 21/05/12,15:50:21,16,08,1, 11.8,1,1, 11.335, 10645.836, 79.621, 52334.203 21/05/12,15:50:21,17,08,1, 11.8,1,1, 11.335, 10645.827, 79.624, 52334.240 21/05/12,15:50:21,18,08,1, 11.8,1,1, 11.335, 10645.823, 79.631, 52334.265 21/05/12,15:50:21,19,08,1, 11.8,1,1, 11.335, 10645.834, 79.641, 52334.276 21/05/12,15:50:22,00,08,1, 11.8,1,1, 11.333, 10645.829, 79.641, 52334.276 21/05/12,15:50:22,01,08,1, 11.8,1,1, 11.333, 10645.798, 79.689, 52334.337 21/05/12,15:50:22,02,08,1, 11.8,1,1, 11.333, 10645.802, 79.720, 52334.384 21/05/12,15:50:22,03,08,1, 11.8,1,1, 11.333, 10645.792, 79.700, 52334.413 21/05/12,15:50:22,04,08,1, 11.8,1,1, 11.333, 10645.780, 79.712, 52334.457 21/05/12,15:50:22,05,08,1, 11.8,1,1, 11.333, 10645.789, 79.709, 52334.428 21/05/12,15:50:22,06,08,1, 11.8,1,1, 11.333, 10645.782, 79.750, 52334.491 21/05/12,15:50:22,07,08,1, 11.8,1,1, 11.333, 10645.747, 79.750, 52334.541 21/05/12,15:50:22,08,08,1, 11.8,1,1, 11.333, 10645.763, 79.768, 52334.549 21/05/12,15:50:22,09,08,1, 11.8,1,1, 11.333, 10645.721, 79.783, 52334.548 21/05/12,15:50:22,10,08,1, 11.8,1,1, 11.333, 10645.735, 79.788, 52334.603 21/05/12,15:50:22,11,08,1, 11.8,1,1, 11.333, 10645.727, 79.793, 52334.603 21/05/12,15:50:22,12,08,1, 11.8,1,1, 11.333, 10645.705, 79.802, 52334.619 21/05/12,15:50:22,13,08,1, 11.8,1,1, 11.333, 10645.715, 79.830, 52334.648 21/05/12,15:50:22,14,08,1, 11.8,1,1, 11.333, 10645.693, 79.828, 52334.700 21/05/12,15:50:22,15,08,1, 11.8,1,1, 11.333, 10645.691, 79.834, 52334.741 21/05/12,15:50:22,16,08,1, 11.8,1,1, 11.333, 10645.708, 79.848, 52334.777 21/05/12,15:50:22,17,08,1, 11.8,1,1, 11.333, 10645.692, 79.883, 52334.760 21/05/12,15:50:22,18,08,1, 11.8,1,1, 11.333, 10645.674, 79.898, 52334.807 21/05/12,15:50:22,19,08,1, 11.8,1,1, 11.333, 10645.698, 79.881, 52334.804 21/05/12,15:50:23,00,08,1, 11.8,1,1, 11.340, 10645.696, 79.881, 52334.804 21/05/12,15:50:23,01,08,1, 11.8,1,1, 11.340, 10645.671, 79.901, 52334.911 21/05/12,15:50:23,02,08,1, 11.8,1,1, 11.340, 10645.642, 79.917, 52334.917 21/05/12,15:50:23,03,08,1, 11.8,1,1, 11.340, 10645.666, 79.929, 52334.940 21/05/12,15:50:23,04,08,1, 11.8,1,1, 11.340, 10645.645, 79.975, 52334.977 21/05/12,15:50:23,05,08,1, 11.8,1,1, 11.340, 10645.628, 79.975, 52334.958 21/05/12,15:50:23,06,08,1, 11.8,1,1, 11.340, 10645.637, 79.977, 52335.034 21/05/12,15:50:23,07,08,1, 11.8,1,1, 11.340, 10645.613, 79.983, 52335.081 21/05/12,15:50:23,08,08,1, 11.8,1,1, 11.340, 10645.612, 80.000, 52335.093 21/05/12,15:50:23,09,08,1, 11.8,1,1, 11.340, 10645.576, 80.013, 52335.100 21/05/12,15:50:23,10,08,1, 11.8,1,1, 11.340, 10645.569, 80.027, 52335.166 21/05/12,15:50:23,11,08,1, 11.8,1,1, 11.340, 10645.584, 80.037, 52335.214 21/05/12,15:50:23,12,08,1, 11.8,1,1, 11.340, 10645.552, 80.042, 52335.197 21/05/12,15:50:23,13,08,1, 11.8,1,1, 11.340, 10645.555, 80.067, 52335.250 21/05/12,15:50:23,14,08,1, 11.8,1,1, 11.340, 10645.561, 80.076, 52335.237 21/05/12,15:50:23,15,08,1, 11.8,1,1, 11.340, 10645.566, 80.105, 52335.320 21/05/12,15:50:23,16,08,1, 11.8,1,1, 11.340, 10645.532, 80.105, 52335.310 21/05/12,15:50:23,17,08,1, 11.8,1,1, 11.340, 10645.546, 80.113, 52335.389 21/05/12,15:50:23,18,08,1, 11.8,1,1, 11.340, 10645.507, 80.102, 52335.378 21/05/12,15:50:23,19,08,1, 11.8,1,1, 11.340, 10645.541, 80.147, 52335.413 21/05/12,15:50:24,00,08,1, 11.8,1,1, 11.331, 10645.537, 80.147, 52335.413 21/05/12,15:50:24,01,08,1, 11.8,1,1, 11.331, 10645.502, 80.152, 52335.446 21/05/12,15:50:24,02,08,1, 11.8,1,1, 11.331, 10645.497, 80.165, 52335.493 21/05/12,15:50:24,03,08,1, 11.8,1,1, 11.331, 10645.481, 80.189, 52335.476 21/05/12,15:50:24,04,08,1, 11.8,1,1, 11.331, 10645.482, 80.203, 52335.527 21/05/12,15:50:24,05,08,1, 11.8,1,1, 11.331, 10645.467, 80.193, 52335.541 21/05/12,15:50:24,06,08,1, 11.8,1,1, 11.331, 10645.470, 80.227, 52335.592 21/05/12,15:50:24,07,08,1, 11.8,1,1, 11.331, 10645.464, 80.239, 52335.594 21/05/12,15:50:24,08,08,1, 11.8,1,1, 11.331, 10645.473, 80.265, 52335.674 21/05/12,15:50:24,09,08,1, 11.8,1,1, 11.331, 10645.452, 80.269, 52335.699 21/05/12,15:50:24,10,08,1, 11.8,1,1, 11.331, 10645.457, 80.313, 52335.740 21/05/12,15:50:24,11,08,1, 11.8,1,1, 11.331, 10645.438, 80.311, 52335.757 21/05/12,15:50:24,12,08,1, 11.8,1,1, 11.331, 10645.417, 80.319, 52335.797 21/05/12,15:50:24,13,08,1, 11.8,1,1, 11.331, 10645.417, 80.331, 52335.783 21/05/12,15:50:24,14,08,1, 11.8,1,1, 11.331, 10645.426, 80.330, 52335.792 21/05/12,15:50:24,15,08,1, 11.8,1,1, 11.331, 10645.418, 80.351, 52335.873 21/05/12,15:50:24,16,08,1, 11.8,1,1, 11.331, 10645.407, 80.335, 52335.848 21/05/12,15:50:24,17,08,1, 11.8,1,1, 11.331, 10645.426, 80.379, 52335.903 21/05/12,15:50:24,18,08,1, 11.8,1,1, 11.331, 10645.387, 80.374, 52335.934 21/05/12,15:50:24,19,08,1, 11.8,1,1, 11.331, 10645.413, 80.426, 52336.003 21/05/12,15:50:25,00,08,1, 11.8,1,1, 11.334, 10645.412, 80.426, 52336.003 21/05/12,15:50:25,01,08,1, 11.8,1,1, 11.334, 10645.390, 80.435, 52336.053 21/05/12,15:50:25,02,08,1, 11.8,1,1, 11.334, 10645.368, 80.464, 52336.064 21/05/12,15:50:25,03,08,1, 11.8,1,1, 11.334, 10645.366, 80.489, 52336.086 21/05/12,15:50:25,04,08,1, 11.8,1,1, 11.334, 10645.371, 80.486, 52336.137 21/05/12,15:50:25,05,08,1, 11.8,1,1, 11.334, 10645.346, 80.480, 52336.140 21/05/12,15:50:25,06,08,1, 11.8,1,1, 11.334, 10645.363, 80.525, 52336.186 21/05/12,15:50:25,07,08,1, 11.8,1,1, 11.334, 10645.339, 80.496, 52336.203 21/05/12,15:50:25,08,08,1, 11.8,1,1, 11.334, 10645.364, 80.547, 52336.265 21/05/12,15:50:25,09,08,1, 11.8,1,1, 11.334, 10645.340, 80.531, 52336.284 21/05/12,15:50:25,10,08,1, 11.8,1,1, 11.334, 10645.324, 80.570, 52336.285 21/05/12,15:50:25,11,08,1, 11.8,1,1, 11.334, 10645.324, 80.574, 52336.269 21/05/12,15:50:25,12,08,1, 11.8,1,1, 11.334, 10645.310, 80.598, 52336.366 21/05/12,15:50:25,13,08,1, 11.8,1,1, 11.334, 10645.321, 80.617, 52336.378 21/05/12,15:50:25,14,08,1, 11.8,1,1, 11.334, 10645.323, 80.636, 52336.391 21/05/12,15:50:25,15,08,1, 11.8,1,1, 11.334, 10645.304, 80.643, 52336.450 21/05/12,15:50:25,16,08,1, 11.8,1,1, 11.334, 10645.315, 80.667, 52336.460 21/05/12,15:50:25,17,08,1, 11.8,1,1, 11.334, 10645.309, 80.668, 52336.474 21/05/12,15:50:25,18,08,1, 11.8,1,1, 11.334, 10645.298, 80.697, 52336.517 21/05/12,15:50:25,19,08,1, 11.8,1,1, 11.334, 10645.312, 80.733, 52336.530 21/05/12,15:50:26,00,08,1, 11.9,1,1, 11.335, 10645.304, 80.733, 52336.530 21/05/12,15:50:26,01,08,1, 11.9,1,1, 11.335, 10645.272, 80.750, 52336.628 21/05/12,15:50:26,02,08,1, 11.9,1,1, 11.335, 10645.259, 80.747, 52336.639 21/05/12,15:50:26,03,08,1, 11.9,1,1, 11.335, 10645.290, 80.761, 52336.544 21/05/12,15:50:26,04,08,1, 11.9,1,1, 11.335, 10645.280, 80.778, 52336.700 21/05/12,15:50:26,05,08,1, 11.9,1,1, 11.335, 10645.256, 80.808, 52336.736 21/05/12,15:50:26,06,08,1, 11.9,1,1, 11.335, 10645.237, 80.791, 52336.770 21/05/12,15:50:26,07,08,1, 11.9,1,1, 11.335, 10645.263, 80.815, 52336.730 21/05/12,15:50:26,08,08,1, 11.9,1,1, 11.335, 10645.227, 80.838, 52336.821 21/05/12,15:50:26,09,08,1, 11.9,1,1, 11.335, 10645.250, 80.846, 52336.842 21/05/12,15:50:26,10,08,1, 11.9,1,1, 11.335, 10645.219, 80.874, 52336.829 21/05/12,15:50:26,11,08,1, 11.9,1,1, 11.335, 10645.223, 80.872, 52336.815 21/05/12,15:50:26,12,08,1, 11.9,1,1, 11.335, 10645.225, 80.871, 52336.898 21/05/12,15:50:26,13,08,1, 11.9,1,1, 11.335, 10645.212, 80.934, 52336.918 21/05/12,15:50:26,14,08,1, 11.9,1,1, 11.335, 10645.228, 80.953, 52336.974 21/05/12,15:50:26,15,08,1, 11.9,1,1, 11.335, 10645.163, 80.955, 52337.009 21/05/12,15:50:26,16,08,1, 11.9,1,1, 11.335, 10645.196, 80.953, 52337.034 21/05/12,15:50:26,17,08,1, 11.9,1,1, 11.335, 10645.191, 80.962, 52337.058 21/05/12,15:50:26,18,08,1, 11.9,1,1, 11.335, 10645.163, 80.987, 52337.085 21/05/12,15:50:26,19,08,1, 11.9,1,1, 11.335, 10645.172, 81.027, 52337.141 21/05/12,15:50:27,00,07,1, 11.9,1,1, 11.336, 10645.170, 81.027, 52337.141 21/05/12,15:50:27,01,07,1, 11.9,1,1, 11.336, 10645.173, 81.014, 52337.208 21/05/12,15:50:27,02,07,1, 11.9,1,1, 11.336, 10645.152, 81.026, 52337.173 21/05/12,15:50:27,03,07,1, 11.9,1,1, 11.336, 10645.176, 81.040, 52337.230 21/05/12,15:50:27,04,07,1, 11.9,1,1, 11.336, 10645.147, 81.047, 52337.252 21/05/12,15:50:27,05,07,1, 11.9,1,1, 11.336, 10645.156, 81.075, 52337.269 21/05/12,15:50:27,06,07,1, 11.9,1,1, 11.336, 10645.182, 81.076, 52337.370 21/05/12,15:50:27,07,07,1, 11.9,1,1, 11.336, 10645.082, 81.083, 52337.391 21/05/12,15:50:27,08,07,1, 11.9,1,1, 11.336, 10645.146, 81.110, 52337.412 21/05/12,15:50:27,09,07,1, 11.9,1,1, 11.336, 10645.141, 81.098, 52337.400 21/05/12,15:50:27,10,07,1, 11.9,1,1, 11.336, 10645.116, 81.123, 52337.440 21/05/12,15:50:27,11,07,1, 11.9,1,1, 11.336, 10645.139, 81.120, 52337.465 21/05/12,15:50:27,12,07,1, 11.9,1,1, 11.336, 10645.127, 81.158, 52337.503 21/05/12,15:50:27,13,07,1, 11.9,1,1, 11.336, 10645.106, 81.153, 52337.499 21/05/12,15:50:27,14,07,1, 11.9,1,1, 11.336, 10645.133, 81.150, 52337.539 21/05/12,15:50:27,15,07,1, 11.9,1,1, 11.336, 10645.139, 81.178, 52337.575 21/05/12,15:50:27,16,07,1, 11.9,1,1, 11.336, 10645.097, 81.191, 52337.591 21/05/12,15:50:27,17,07,1, 11.9,1,1, 11.336, 10645.087, 81.218, 52337.613 21/05/12,15:50:27,18,07,1, 11.9,1,1, 11.336, 10645.106, 81.220, 52337.617 21/05/12,15:50:27,19,07,1, 11.9,1,1, 11.336, 10645.095, 81.230, 52337.666 21/05/12,15:50:28,00,08,1, 11.9,1,1, 11.335, 10645.087, 81.230, 52337.666 21/05/12,15:50:28,01,08,1, 11.9,1,1, 11.335, 10645.063, 81.277, 52337.698 21/05/12,15:50:28,02,08,1, 11.9,1,1, 11.335, 10645.079, 81.247, 52337.754 21/05/12,15:50:28,03,08,1, 11.9,1,1, 11.335, 10645.078, 81.267, 52337.795 21/05/12,15:50:28,04,08,1, 11.9,1,1, 11.335, 10645.060, 81.284, 52337.814 21/05/12,15:50:28,05,08,1, 11.9,1,1, 11.335, 10645.077, 81.297, 52337.839 21/05/12,15:50:28,06,08,1, 11.9,1,1, 11.335, 10645.070, 81.312, 52337.870 21/05/12,15:50:28,07,08,1, 11.9,1,1, 11.335, 10645.046, 81.299, 52337.888 21/05/12,15:50:28,08,08,1, 11.9,1,1, 11.335, 10645.035, 81.338, 52337.921 21/05/12,15:50:28,09,08,1, 11.9,1,1, 11.335, 10645.048, 81.343, 52337.930 21/05/12,15:50:28,10,08,1, 11.9,1,1, 11.335, 10645.031, 81.347, 52337.966 21/05/12,15:50:28,11,08,1, 11.9,1,1, 11.335, 10645.037, 81.382, 52337.984 21/05/12,15:50:28,12,08,1, 11.9,1,1, 11.335, 10645.006, 81.408, 52338.023 21/05/12,15:50:28,13,08,1, 11.9,1,1, 11.335, 10644.997, 81.386, 52338.053 21/05/12,15:50:28,14,08,1, 11.9,1,1, 11.335, 10645.033, 81.419, 52338.079 21/05/12,15:50:28,15,08,1, 11.9,1,1, 11.335, 10645.025, 81.381, 52338.085 21/05/12,15:50:28,16,08,1, 11.9,1,1, 11.335, 10645.038, 81.448, 52338.137 21/05/12,15:50:28,17,08,1, 11.9,1,1, 11.335, 10644.995, 81.447, 52338.149 21/05/12,15:50:28,18,08,1, 11.9,1,1, 11.335, 10645.006, 81.458, 52338.168 21/05/12,15:50:28,19,08,1, 11.9,1,1, 11.335, 10644.989, 81.460, 52338.202 21/05/12,15:50:29,00,07,1, 11.9,1,1, 11.331, 10644.987, 81.460, 52338.202 21/05/12,15:50:29,01,07,1, 11.9,1,1, 11.331, 10644.964, 81.501, 52338.230 21/05/12,15:50:29,02,07,1, 11.9,1,1, 11.331, 10644.983, 81.496, 52338.293 21/05/12,15:50:29,03,07,1, 11.9,1,1, 11.331, 10644.973, 81.507, 52338.307 21/05/12,15:50:29,04,07,1, 11.9,1,1, 11.331, 10644.960, 81.530, 52338.347 21/05/12,15:50:29,05,07,1, 11.9,1,1, 11.331, 10644.969, 81.554, 52338.357 21/05/12,15:50:29,06,07,1, 11.9,1,1, 11.331, 10644.950, 81.530, 52338.382 21/05/12,15:50:29,07,07,1, 11.9,1,1, 11.331, 10644.957, 81.577, 52338.411 21/05/12,15:50:29,08,07,1, 11.9,1,1, 11.331, 10644.944, 81.566, 52338.436 21/05/12,15:50:29,09,07,1, 11.9,1,1, 11.331, 10644.939, 81.597, 52338.486 21/05/12,15:50:29,10,07,1, 11.9,1,1, 11.331, 10644.925, 81.591, 52338.467 21/05/12,15:50:29,11,07,1, 11.9,1,1, 11.331, 10644.911, 81.602, 52338.533 21/05/12,15:50:29,12,07,1, 11.9,1,1, 11.331, 10644.926, 81.617, 52338.537 21/05/12,15:50:29,13,07,1, 11.9,1,1, 11.331, 10644.911, 81.635, 52338.577 21/05/12,15:50:29,14,07,1, 11.9,1,1, 11.331, 10644.906, 81.635, 52338.601 21/05/12,15:50:29,15,07,1, 11.9,1,1, 11.331, 10644.914, 81.637, 52338.633 21/05/12,15:50:29,16,07,1, 11.9,1,1, 11.331, 10644.897, 81.678, 52338.672 21/05/12,15:50:29,17,07,1, 11.9,1,1, 11.331, 10644.888, 81.670, 52338.659 21/05/12,15:50:29,18,07,1, 11.9,1,1, 11.331, 10644.899, 81.706, 52338.674 21/05/12,15:50:29,19,07,1, 11.9,1,1, 11.331, 10644.867, 81.683, 52338.754 21/05/12,15:50:30,00,07,1, 11.9,1,1, 11.336, 10644.861, 81.683, 52338.754 21/05/12,15:50:30,01,07,1, 11.9,1,1, 11.336, 10644.876, 81.745, 52338.824 21/05/12,15:50:30,02,07,1, 11.9,1,1, 11.336, 10644.876, 81.742, 52338.822 21/05/12,15:50:30,03,07,1, 11.9,1,1, 11.336, 10644.871, 81.763, 52338.860 21/05/12,15:50:30,04,07,1, 11.9,1,1, 11.336, 10644.861, 81.768, 52338.887 21/05/12,15:50:30,05,07,1, 11.9,1,1, 11.336, 10644.840, 81.774, 52338.918 21/05/12,15:50:30,06,07,1, 11.9,1,1, 11.336, 10644.824, 81.764, 52338.893 21/05/12,15:50:30,07,07,1, 11.9,1,1, 11.336, 10644.823, 81.814, 52338.991 21/05/12,15:50:30,08,07,1, 11.9,1,1, 11.336, 10644.803, 81.807, 52339.024 21/05/12,15:50:30,09,07,1, 11.9,1,1, 11.336, 10644.833, 81.832, 52339.033 21/05/12,15:50:30,10,07,1, 11.9,1,1, 11.336, 10644.807, 81.841, 52339.093 21/05/12,15:50:30,11,07,1, 11.9,1,1, 11.336, 10644.804, 81.843, 52339.096 21/05/12,15:50:30,12,07,1, 11.9,1,1, 11.336, 10644.806, 81.896, 52339.081 21/05/12,15:50:30,13,07,1, 11.9,1,1, 11.336, 10644.814, 81.891, 52339.168 21/05/12,15:50:30,14,07,1, 11.9,1,1, 11.336, 10644.800, 81.904, 52339.157 21/05/12,15:50:30,15,07,1, 11.9,1,1, 11.336, 10644.762, 81.896, 52339.180 21/05/12,15:50:30,16,07,1, 11.9,1,1, 11.336, 10644.774, 81.939, 52339.192 21/05/12,15:50:30,17,07,1, 11.9,1,1, 11.336, 10644.770, 81.924, 52339.289 21/05/12,15:50:30,18,07,1, 11.9,1,1, 11.336, 10644.758, 81.937, 52339.297 21/05/12,15:50:30,19,07,1, 11.9,1,1, 11.336, 10644.786, 81.954, 52339.319 21/05/12,15:50:31,00,08,1, 11.8,1,1, 11.333, 10644.786, 81.954, 52339.319 21/05/12,15:50:31,01,08,1, 11.8,1,1, 11.333, 10644.751, 81.973, 52339.367 21/05/12,15:50:31,02,08,1, 11.8,1,1, 11.333, 10644.740, 81.991, 52339.444 21/05/12,15:50:31,03,08,1, 11.8,1,1, 11.333, 10644.728, 82.028, 52339.445 21/05/12,15:50:31,04,08,1, 11.8,1,1, 11.333, 10644.723, 82.015, 52339.451 21/05/12,15:50:31,05,08,1, 11.8,1,1, 11.333, 10644.738, 82.045, 52339.503 21/05/12,15:50:31,06,08,1, 11.8,1,1, 11.333, 10644.708, 82.058, 52339.510 21/05/12,15:50:31,07,08,1, 11.8,1,1, 11.333, 10644.716, 82.058, 52339.499 21/05/12,15:50:31,08,08,1, 11.8,1,1, 11.333, 10644.708, 82.096, 52339.562 21/05/12,15:50:31,09,08,1, 11.8,1,1, 11.333, 10644.692, 82.100, 52339.573 21/05/12,15:50:31,10,08,1, 11.8,1,1, 11.333, 10644.696, 82.119, 52339.626 21/05/12,15:50:31,11,08,1, 11.8,1,1, 11.333, 10644.686, 82.126, 52339.645 21/05/12,15:50:31,12,08,1, 11.8,1,1, 11.333, 10644.653, 82.120, 52339.667 21/05/12,15:50:31,13,08,1, 11.8,1,1, 11.333, 10644.685, 82.153, 52339.729 21/05/12,15:50:31,14,08,1, 11.8,1,1, 11.333, 10644.669, 82.150, 52339.731 21/05/12,15:50:31,15,08,1, 11.8,1,1, 11.333, 10644.650, 82.182, 52339.764 21/05/12,15:50:31,16,08,1, 11.8,1,1, 11.333, 10644.670, 82.203, 52339.802 21/05/12,15:50:31,17,08,1, 11.8,1,1, 11.333, 10644.650, 82.218, 52339.829 21/05/12,15:50:31,18,08,1, 11.8,1,1, 11.333, 10644.648, 82.213, 52339.863 21/05/12,15:50:31,19,08,1, 11.8,1,1, 11.333, 10644.660, 82.242, 52339.866 21/05/12,15:50:32,00,08,1, 11.8,1,1, 11.334, 10644.653, 82.242, 52339.866 21/05/12,15:50:32,01,08,1, 11.8,1,1, 11.334, 10644.661, 82.281, 52339.921 21/05/12,15:50:32,02,08,1, 11.8,1,1, 11.334, 10644.627, 82.278, 52339.949 21/05/12,15:50:32,03,08,1, 11.8,1,1, 11.334, 10644.617, 82.287, 52339.974 21/05/12,15:50:32,04,08,1, 11.8,1,1, 11.334, 10644.619, 82.297, 52339.982 21/05/12,15:50:32,05,08,1, 11.8,1,1, 11.334, 10644.612, 82.320, 52340.042 21/05/12,15:50:32,06,08,1, 11.8,1,1, 11.334, 10644.607, 82.356, 52340.083 21/05/12,15:50:32,07,08,1, 11.8,1,1, 11.334, 10644.579, 82.344, 52340.125 21/05/12,15:50:32,08,08,1, 11.8,1,1, 11.334, 10644.585, 82.373, 52340.138 21/05/12,15:50:32,09,08,1, 11.8,1,1, 11.334, 10644.556, 82.392, 52340.138 21/05/12,15:50:32,10,08,1, 11.8,1,1, 11.334, 10644.572, 82.403, 52340.171 21/05/12,15:50:32,11,08,1, 11.8,1,1, 11.334, 10644.572, 82.443, 52340.180 21/05/12,15:50:32,12,08,1, 11.8,1,1, 11.334, 10644.549, 82.445, 52340.242 21/05/12,15:50:32,13,08,1, 11.8,1,1, 11.334, 10644.535, 82.449, 52340.418 21/05/12,15:50:32,14,08,1, 11.8,1,1, 11.334, 10644.525, 82.449, 52340.215 21/05/12,15:50:32,15,08,1, 11.8,1,1, 11.334, 10644.528, 82.468, 52340.320 21/05/12,15:50:32,16,08,1, 11.8,1,1, 11.334, 10644.523, 82.499, 52340.316 21/05/12,15:50:32,17,08,1, 11.8,1,1, 11.334, 10644.542, 82.498, 52340.389 21/05/12,15:50:32,18,08,1, 11.8,1,1, 11.334, 10644.533, 82.526, 52340.388 21/05/12,15:50:32,19,08,1, 11.8,1,1, 11.334, 10644.520, 82.535, 52340.421 21/05/12,15:50:33,00,08,1, 11.9,1,1, 11.334, 10644.519, 82.535, 52340.421 21/05/12,15:50:33,01,08,1, 11.9,1,1, 11.334, 10644.501, 82.568, 52340.467 21/05/12,15:50:33,02,08,1, 11.9,1,1, 11.334, 10644.501, 82.573, 52340.504 21/05/12,15:50:33,03,08,1, 11.9,1,1, 11.334, 10644.483, 82.577, 52340.524 21/05/12,15:50:33,04,08,1, 11.9,1,1, 11.334, 10644.473, 82.600, 52340.533 21/05/12,15:50:33,05,08,1, 11.9,1,1, 11.334, 10644.460, 82.606, 52340.566 21/05/12,15:50:33,06,08,1, 11.9,1,1, 11.334, 10644.477, 82.616, 52340.626 21/05/12,15:50:33,07,08,1, 11.9,1,1, 11.334, 10644.469, 82.614, 52340.632 21/05/12,15:50:33,08,08,1, 11.9,1,1, 11.334, 10644.481, 82.656, 52340.726 21/05/12,15:50:33,09,08,1, 11.9,1,1, 11.334, 10644.430, 82.668, 52340.759 21/05/12,15:50:33,10,08,1, 11.9,1,1, 11.334, 10644.475, 82.657, 52340.728 21/05/12,15:50:33,11,08,1, 11.9,1,1, 11.334, 10644.439, 82.674, 52340.726 21/05/12,15:50:33,12,08,1, 11.9,1,1, 11.334, 10644.444, 82.722, 52340.794 21/05/12,15:50:33,13,08,1, 11.9,1,1, 11.334, 10644.429, 82.717, 52340.754 21/05/12,15:50:33,14,08,1, 11.9,1,1, 11.334, 10644.426, 82.703, 52340.802 21/05/12,15:50:33,15,08,1, 11.9,1,1, 11.334, 10644.419, 82.729, 52340.899 21/05/12,15:50:33,16,08,1, 11.9,1,1, 11.334, 10644.436, 82.750, 52340.912 21/05/12,15:50:33,17,08,1, 11.9,1,1, 11.334, 10644.410, 82.758, 52340.950 21/05/12,15:50:33,18,08,1, 11.9,1,1, 11.334, 10644.400, 82.803, 52340.947 21/05/12,15:50:33,19,08,1, 11.9,1,1, 11.334, 10644.395, 82.796, 52341.018 21/05/12,15:50:34,00,08,1, 11.9,1,1, 11.334, 10644.394, 82.796, 52341.018 21/05/12,15:50:34,01,08,1, 11.9,1,1, 11.334, 10644.383, 82.811, 52341.059 21/05/12,15:50:34,02,08,1, 11.9,1,1, 11.334, 10644.370, 82.853, 52341.071 21/05/12,15:50:34,03,08,1, 11.9,1,1, 11.334, 10644.368, 82.864, 52341.085 21/05/12,15:50:34,04,08,1, 11.9,1,1, 11.334, 10644.378, 82.858, 52341.162 21/05/12,15:50:34,05,08,1, 11.9,1,1, 11.334, 10644.350, 82.896, 52341.169 21/05/12,15:50:34,06,08,1, 11.9,1,1, 11.334, 10644.357, 82.886, 52341.199 21/05/12,15:50:34,07,08,1, 11.9,1,1, 11.334, 10644.350, 82.925, 52341.231 21/05/12,15:50:34,08,08,1, 11.9,1,1, 11.334, 10644.344, 82.938, 52341.227 21/05/12,15:50:34,09,08,1, 11.9,1,1, 11.334, 10644.345, 82.962, 52341.299 21/05/12,15:50:34,10,08,1, 11.9,1,1, 11.334, 10644.325, 82.965, 52341.301 21/05/12,15:50:34,11,08,1, 11.9,1,1, 11.334, 10644.335, 82.978, 52341.329 21/05/12,15:50:34,12,08,1, 11.9,1,1, 11.334, 10644.282, 82.980, 52341.224 21/05/12,15:50:34,13,08,1, 11.9,1,1, 11.334, 10644.346, 83.034, 52341.609 21/05/12,15:50:34,14,08,1, 11.9,1,1, 11.334, 10644.355, 83.005, 52341.300 21/05/12,15:50:34,15,08,1, 11.9,1,1, 11.334, 10644.317, 83.020, 52341.398 21/05/12,15:50:34,16,08,1, 11.9,1,1, 11.334, 10644.302, 83.061, 52341.422 21/05/12,15:50:34,17,08,1, 11.9,1,1, 11.334, 10644.293, 83.078, 52341.509 21/05/12,15:50:34,18,08,1, 11.9,1,1, 11.334, 10644.278, 83.069, 52341.507 21/05/12,15:50:34,19,08,1, 11.9,1,1, 11.334, 10644.296, 83.084, 52341.572 21/05/12,15:50:35,00,08,1, 11.9,1,1, 11.333, 10644.294, 83.084, 52341.572 21/05/12,15:50:35,01,08,1, 11.9,1,1, 11.333, 10644.269, 83.099, 52341.595 21/05/12,15:50:35,02,08,1, 11.9,1,1, 11.333, 10644.267, 83.133, 52341.667 21/05/12,15:50:35,03,08,1, 11.9,1,1, 11.333, 10644.265, 83.125, 52341.655 21/05/12,15:50:35,04,08,1, 11.9,1,1, 11.333, 10644.266, 83.172, 52341.718 21/05/12,15:50:35,05,08,1, 11.9,1,1, 11.333, 10644.241, 83.170, 52341.733 21/05/12,15:50:35,06,08,1, 11.9,1,1, 11.333, 10644.251, 83.177, 52341.795 21/05/12,15:50:35,07,08,1, 11.9,1,1, 11.333, 10644.208, 83.194, 52341.770 21/05/12,15:50:35,08,08,1, 11.9,1,1, 11.333, 10644.230, 83.196, 52341.753 21/05/12,15:50:35,09,08,1, 11.9,1,1, 11.333, 10644.214, 83.211, 52341.791 21/05/12,15:50:35,10,08,1, 11.9,1,1, 11.333, 10644.233, 83.231, 52341.553 21/05/12,15:50:35,11,08,1, 11.9,1,1, 11.333, 10644.134, 83.252, 52341.893 21/05/12,15:50:35,12,08,1, 11.9,1,1, 11.333, 10644.191, 83.262, 52341.905 21/05/12,15:50:35,13,08,1, 11.9,1,1, 11.333, 10644.191, 83.270, 52341.918 21/05/12,15:50:35,14,08,1, 11.9,1,1, 11.333, 10644.211, 83.284, 52341.914 21/05/12,15:50:35,15,08,1, 11.9,1,1, 11.333, 10644.177, 83.332, 52341.991 21/05/12,15:50:35,16,08,1, 11.9,1,1, 11.333, 10644.188, 83.318, 52342.039 21/05/12,15:50:35,17,08,1, 11.9,1,1, 11.333, 10644.190, 83.357, 52342.036 21/05/12,15:50:35,18,08,1, 11.9,1,1, 11.333, 10644.171, 83.346, 52341.993 21/05/12,15:50:35,19,08,1, 11.9,1,1, 11.333, 10644.164, 83.387, 52342.087 21/05/12,15:50:36,00,08,1, 11.9,1,1, 11.331, 10644.161, 83.387, 52342.087 21/05/12,15:50:36,01,08,1, 11.9,1,1, 11.331, 10644.138, 83.416, 52342.117 21/05/12,15:50:36,02,08,1, 11.9,1,1, 11.331, 10644.129, 83.409, 52342.192 21/05/12,15:50:36,03,08,1, 11.9,1,1, 11.331, 10644.147, 83.449, 52342.202 21/05/12,15:50:36,04,08,1, 11.9,1,1, 11.331, 10644.114, 83.467, 52342.222 21/05/12,15:50:36,05,08,1, 11.9,1,1, 11.331, 10644.129, 83.461, 52342.254 21/05/12,15:50:36,06,08,1, 11.9,1,1, 11.331, 10644.137, 83.518, 52342.305 21/05/12,15:50:36,07,08,1, 11.9,1,1, 11.331, 10644.130, 83.493, 52342.304 21/05/12,15:50:36,08,08,1, 11.9,1,1, 11.331, 10644.143, 83.564, 52342.672 21/05/12,15:50:36,09,08,1, 11.9,1,1, 11.331, 10644.133, 83.533, 52342.378 21/05/12,15:50:36,10,08,1, 11.9,1,1, 11.331, 10644.163, 83.549, 52342.369 21/05/12,15:50:36,11,08,1, 11.9,1,1, 11.331, 10644.108, 83.573, 52342.427 21/05/12,15:50:36,12,08,1, 11.9,1,1, 11.331, 10644.108, 83.562, 52342.499 21/05/12,15:50:36,13,08,1, 11.9,1,1, 11.331, 10644.100, 83.617, 52342.570 21/05/12,15:50:36,14,08,1, 11.9,1,1, 11.331, 10644.085, 83.626, 52342.555 21/05/12,15:50:36,15,08,1, 11.9,1,1, 11.331, 10644.104, 83.631, 52342.555 21/05/12,15:50:36,16,08,1, 11.9,1,1, 11.331, 10644.086, 83.642, 52342.529 21/05/12,15:50:36,17,08,1, 11.9,1,1, 11.331, 10644.087, 83.662, 52342.645 21/05/12,15:50:36,18,08,1, 11.9,1,1, 11.331, 10644.067, 83.667, 52342.647 21/05/12,15:50:36,19,08,1, 11.9,1,1, 11.331, 10644.075, 83.705, 52342.673 21/05/12,15:50:37,00,08,1, 11.9,1,1, 11.333, 10644.069, 83.705, 52342.673 21/05/12,15:50:37,01,08,1, 11.9,1,1, 11.333, 10644.078, 83.727, 52342.752 21/05/12,15:50:37,02,08,1, 11.9,1,1, 11.333, 10644.043, 83.735, 52342.774 21/05/12,15:50:37,03,08,1, 11.9,1,1, 11.333, 10644.078, 83.774, 52342.805 21/05/12,15:50:37,04,08,1, 11.9,1,1, 11.333, 10644.031, 83.773, 52342.814 21/05/12,15:50:37,05,08,1, 11.9,1,1, 11.333, 10644.044, 83.815, 52342.890 21/05/12,15:50:37,06,08,1, 11.9,1,1, 11.333, 10644.086, 83.835, 52342.882 21/05/12,15:50:37,07,08,1, 11.9,1,1, 11.333, 10644.028, 83.816, 52342.898 21/05/12,15:50:37,08,08,1, 11.9,1,1, 11.333, 10644.054, 83.815, 52342.925 21/05/12,15:50:37,09,08,1, 11.9,1,1, 11.333, 10644.047, 83.845, 52342.972 21/05/12,15:50:37,10,08,1, 11.9,1,1, 11.333, 10644.066, 83.882, 52342.990 21/05/12,15:50:37,11,08,1, 11.9,1,1, 11.333, 10644.054, 83.882, 52343.020 21/05/12,15:50:37,12,08,1, 11.9,1,1, 11.333, 10644.081, 83.900, 52343.047 21/05/12,15:50:37,13,08,1, 11.9,1,1, 11.333, 10644.063, 83.939, 52343.048 21/05/12,15:50:37,14,08,1, 11.9,1,1, 11.333, 10644.065, 83.939, 52343.057 21/05/12,15:50:37,15,08,1, 11.9,1,1, 11.333, 10644.046, 83.959, 52343.109 21/05/12,15:50:37,16,08,1, 11.9,1,1, 11.333, 10644.048, 83.959, 52343.140 21/05/12,15:50:37,17,08,1, 11.9,1,1, 11.333, 10644.061, 84.001, 52343.226 21/05/12,15:50:37,18,08,1, 11.9,1,1, 11.333, 10644.045, 84.005, 52343.243 21/05/12,15:50:37,19,08,1, 11.9,1,1, 11.333, 10644.065, 84.042, 52343.261 21/05/12,15:50:38,00,08,1, 11.9,1,1, 11.336, 10644.060, 84.042, 52343.261 21/05/12,15:50:38,01,08,1, 11.9,1,1, 11.336, 10644.043, 84.046, 52343.310 21/05/12,15:50:38,02,08,1, 11.9,1,1, 11.336, 10644.036, 84.064, 52343.373 21/05/12,15:50:38,03,08,1, 11.9,1,1, 11.336, 10644.037, 84.070, 52343.384 21/05/12,15:50:38,04,08,1, 11.9,1,1, 11.336, 10644.027, 84.096, 52343.372 21/05/12,15:50:38,05,08,1, 11.9,1,1, 11.336, 10644.025, 84.096, 52343.458 21/05/12,15:50:38,06,08,1, 11.9,1,1, 11.336, 10644.030, 84.135, 52343.468 21/05/12,15:50:38,07,08,1, 11.9,1,1, 11.336, 10644.030, 84.126, 52343.510 21/05/12,15:50:38,08,08,1, 11.9,1,1, 11.336, 10644.028, 84.147, 52343.497 21/05/12,15:50:38,09,08,1, 11.9,1,1, 11.336, 10644.023, 84.167, 52343.520 21/05/12,15:50:38,10,08,1, 11.9,1,1, 11.336, 10644.034, 84.178, 52343.598 21/05/12,15:50:38,11,08,1, 11.9,1,1, 11.336, 10644.033, 84.207, 52343.600 21/05/12,15:50:38,12,08,1, 11.9,1,1, 11.336, 10644.029, 84.237, 52343.669 21/05/12,15:50:38,13,08,1, 11.9,1,1, 11.336, 10644.015, 84.237, 52343.660 21/05/12,15:50:38,14,08,1, 11.9,1,1, 11.336, 10644.022, 84.245, 52343.698 21/05/12,15:50:38,15,08,1, 11.9,1,1, 11.336, 10644.051, 84.286, 52343.744 21/05/12,15:50:38,16,08,1, 11.9,1,1, 11.336, 10644.023, 84.272, 52343.768 21/05/12,15:50:38,17,08,1, 11.9,1,1, 11.336, 10644.031, 84.298, 52343.776 21/05/12,15:50:38,18,08,1, 11.9,1,1, 11.336, 10644.013, 84.288, 52343.789 21/05/12,15:50:38,19,08,1, 11.9,1,1, 11.336, 10644.025, 84.337, 52343.850 21/05/12,15:50:39,00,09,1, 11.9,1,1, 11.332, 10644.019, 84.337, 52343.850 21/05/12,15:50:39,01,09,1, 11.9,1,1, 11.332, 10643.991, 84.345, 52343.911 21/05/12,15:50:39,02,09,1, 11.9,1,1, 11.332, 10644.009, 84.371, 52343.929 21/05/12,15:50:39,03,09,1, 11.9,1,1, 11.332, 10643.986, 84.362, 52343.657 21/05/12,15:50:39,04,09,1, 11.9,1,1, 11.332, 10643.974, 84.390, 52343.914 21/05/12,15:50:39,05,09,1, 11.9,1,1, 11.332, 10644.017, 84.390, 52343.903 21/05/12,15:50:39,06,09,1, 11.9,1,1, 11.332, 10644.010, 84.445, 52343.993 21/05/12,15:50:39,07,09,1, 11.9,1,1, 11.332, 10643.988, 84.437, 52344.064 21/05/12,15:50:39,08,09,1, 11.9,1,1, 11.332, 10643.984, 84.446, 52344.081 21/05/12,15:50:39,09,09,1, 11.9,1,1, 11.332, 10644.005, 84.493, 52344.131 21/05/12,15:50:39,10,09,1, 11.9,1,1, 11.332, 10643.984, 84.472, 52344.117 21/05/12,15:50:39,11,09,1, 11.9,1,1, 11.332, 10643.981, 84.495, 52344.225 21/05/12,15:50:39,12,09,1, 11.9,1,1, 11.332, 10643.995, 84.508, 52344.190 21/05/12,15:50:39,13,09,1, 11.9,1,1, 11.332, 10643.971, 84.519, 52344.213 21/05/12,15:50:39,14,09,1, 11.9,1,1, 11.332, 10643.973, 84.563, 52344.190 21/05/12,15:50:39,15,09,1, 11.9,1,1, 11.332, 10643.978, 84.563, 52344.291 21/05/12,15:50:39,16,09,1, 11.9,1,1, 11.332, 10643.973, 84.538, 52344.249 21/05/12,15:50:39,17,09,1, 11.9,1,1, 11.332, 10643.962, 84.574, 52344.302 21/05/12,15:50:39,18,09,1, 11.9,1,1, 11.332, 10643.964, 84.597, 52344.365 21/05/12,15:50:39,19,09,1, 11.9,1,1, 11.332, 10643.943, 84.613, 52344.373 21/05/12,15:50:40,00,09,1, 11.9,1,1, 11.333, 10643.935, 84.613, 52344.373 21/05/12,15:50:40,01,09,1, 11.9,1,1, 11.333, 10643.988, 84.645, 52344.407 21/05/12,15:50:40,02,09,1, 11.9,1,1, 11.333, 10643.950, 84.657, 52344.492 21/05/12,15:50:40,03,09,1, 11.9,1,1, 11.333, 10643.930, 84.669, 52344.487 21/05/12,15:50:40,04,09,1, 11.9,1,1, 11.333, 10643.954, 84.697, 52344.506 21/05/12,15:50:40,05,09,1, 11.9,1,1, 11.333, 10643.935, 84.716, 52344.592 21/05/12,15:50:40,06,09,1, 11.9,1,1, 11.333, 10643.929, 84.706, 52344.561 21/05/12,15:50:40,07,09,1, 11.9,1,1, 11.333, 10643.923, 84.726, 52344.581 21/05/12,15:50:40,08,09,1, 11.9,1,1, 11.333, 10643.908, 84.749, 52344.599 21/05/12,15:50:40,09,09,1, 11.9,1,1, 11.333, 10643.913, 84.765, 52344.645 21/05/12,15:50:40,10,09,1, 11.9,1,1, 11.333, 10643.936, 84.772, 52344.699 21/05/12,15:50:40,11,09,1, 11.9,1,1, 11.333, 10643.927, 84.786, 52344.747 21/05/12,15:50:40,12,09,1, 11.9,1,1, 11.333, 10643.924, 84.803, 52344.773 21/05/12,15:50:40,13,09,1, 11.9,1,1, 11.333, 10643.914, 84.819, 52344.744 21/05/12,15:50:40,14,09,1, 11.9,1,1, 11.333, 10643.930, 84.849, 52344.829 21/05/12,15:50:40,15,09,1, 11.9,1,1, 11.333, 10643.896, 84.878, 52344.861 21/05/12,15:50:40,16,09,1, 11.9,1,1, 11.333, 10643.879, 84.877, 52344.877 21/05/12,15:50:40,17,09,1, 11.9,1,1, 11.333, 10643.889, 84.904, 52344.958 21/05/12,15:50:40,18,09,1, 11.9,1,1, 11.333, 10643.857, 84.901, 52344.946 21/05/12,15:50:40,19,09,1, 11.9,1,1, 11.333, 10643.889, 84.934, 52344.942 21/05/12,15:50:41,00,09,1, 11.8,1,1, 11.331, 10643.885, 84.934, 52344.942 21/05/12,15:50:41,01,09,1, 11.8,1,1, 11.331, 10643.894, 84.946, 52345.017 21/05/12,15:50:41,02,09,1, 11.8,1,1, 11.331, 10643.851, 84.974, 52345.044 21/05/12,15:50:41,03,09,1, 11.8,1,1, 11.331, 10643.875, 84.978, 52345.097 21/05/12,15:50:41,04,09,1, 11.8,1,1, 11.331, 10643.839, 85.021, 52345.111 21/05/12,15:50:41,05,09,1, 11.8,1,1, 11.331, 10643.879, 85.030, 52345.166 21/05/12,15:50:41,06,09,1, 11.8,1,1, 11.331, 10643.860, 85.063, 52345.142 21/05/12,15:50:41,07,09,1, 11.8,1,1, 11.331, 10643.837, 85.058, 52345.143 21/05/12,15:50:41,08,09,1, 11.8,1,1, 11.331, 10643.854, 85.105, 52345.203 21/05/12,15:50:41,09,09,1, 11.8,1,1, 11.331, 10643.827, 85.109, 52345.229 21/05/12,15:50:41,10,09,1, 11.8,1,1, 11.331, 10643.839, 85.123, 52345.274 21/05/12,15:50:41,11,09,1, 11.8,1,1, 11.331, 10643.827, 85.117, 52345.276 21/05/12,15:50:41,12,09,1, 11.8,1,1, 11.331, 10643.827, 85.109, 52345.332 21/05/12,15:50:41,13,09,1, 11.8,1,1, 11.331, 10643.818, 85.149, 52345.359 21/05/12,15:50:41,14,09,1, 11.8,1,1, 11.331, 10643.816, 85.161, 52345.341 21/05/12,15:50:41,15,09,1, 11.8,1,1, 11.331, 10643.830, 85.186, 52345.416 21/05/12,15:50:41,16,09,1, 11.8,1,1, 11.331, 10643.809, 85.196, 52345.409 21/05/12,15:50:41,17,09,1, 11.8,1,1, 11.331, 10643.864, 85.225, 52345.535 21/05/12,15:50:41,18,09,1, 11.8,1,1, 11.331, 10643.779, 85.198, 52345.239 21/05/12,15:50:41,19,09,1, 11.8,1,1, 11.331, 10643.700, 85.249, 52345.663 21/05/12,15:50:42,00,09,1, 11.9,1,1, 11.333, 10643.693, 85.249, 52345.663 21/05/12,15:50:42,01,09,1, 11.9,1,1, 11.333, 10643.786, 85.260, 52345.613 21/05/12,15:50:42,02,09,1, 11.9,1,1, 11.333, 10643.823, 85.292, 52345.647 21/05/12,15:50:42,03,09,1, 11.9,1,1, 11.333, 10643.784, 85.326, 52345.646 21/05/12,15:50:42,04,09,1, 11.9,1,1, 11.333, 10643.815, 85.361, 52345.713 21/05/12,15:50:42,05,09,1, 11.9,1,1, 11.333, 10643.796, 85.347, 52345.672 21/05/12,15:50:42,06,09,1, 11.9,1,1, 11.333, 10643.795, 85.376, 52345.738 21/05/12,15:50:42,07,09,1, 11.9,1,1, 11.333, 10643.793, 85.393, 52345.776 21/05/12,15:50:42,08,09,1, 11.9,1,1, 11.333, 10643.799, 85.411, 52345.788 21/05/12,15:50:42,09,09,1, 11.9,1,1, 11.333, 10643.783, 85.399, 52345.871 21/05/12,15:50:42,10,09,1, 11.9,1,1, 11.333, 10643.793, 85.432, 52345.878 21/05/12,15:50:42,11,09,1, 11.9,1,1, 11.333, 10643.748, 85.454, 52345.894 21/05/12,15:50:42,12,09,1, 11.9,1,1, 11.333, 10643.757, 85.471, 52345.937 21/05/12,15:50:42,13,09,1, 11.9,1,1, 11.333, 10643.758, 85.486, 52345.961 21/05/12,15:50:42,14,09,1, 11.9,1,1, 11.333, 10643.730, 85.470, 52345.983 21/05/12,15:50:42,15,09,1, 11.9,1,1, 11.333, 10643.734, 85.485, 52346.016 21/05/12,15:50:42,16,09,1, 11.9,1,1, 11.333, 10643.737, 85.510, 52346.035 21/05/12,15:50:42,17,09,1, 11.9,1,1, 11.333, 10643.756, 85.541, 52346.102 21/05/12,15:50:42,18,09,1, 11.9,1,1, 11.333, 10643.743, 85.565, 52346.056 21/05/12,15:50:42,19,09,1, 11.9,1,1, 11.333, 10643.736, 85.602, 52346.119 21/05/12,15:50:43,00,09,1, 11.9,1,1, 11.330, 10643.735, 85.602, 52346.119 21/05/12,15:50:43,01,09,1, 11.9,1,1, 11.330, 10643.744, 85.605, 52346.166 21/05/12,15:50:43,02,09,1, 11.9,1,1, 11.330, 10643.722, 85.647, 52346.256 21/05/12,15:50:43,03,09,1, 11.9,1,1, 11.330, 10643.745, 85.646, 52346.200 21/05/12,15:50:43,04,09,1, 11.9,1,1, 11.330, 10643.733, 85.657, 52346.244 21/05/12,15:50:43,05,09,1, 11.9,1,1, 11.330, 10643.734, 85.679, 52346.357 21/05/12,15:50:43,06,09,1, 11.9,1,1, 11.330, 10643.714, 85.691, 52346.354 21/05/12,15:50:43,07,09,1, 11.9,1,1, 11.330, 10643.715, 85.686, 52346.404 21/05/12,15:50:43,08,09,1, 11.9,1,1, 11.330, 10643.716, 85.733, 52346.394 21/05/12,15:50:43,09,09,1, 11.9,1,1, 11.330, 10643.702, 85.729, 52346.431 21/05/12,15:50:43,10,09,1, 11.9,1,1, 11.330, 10643.721, 85.740, 52346.433 21/05/12,15:50:43,11,09,1, 11.9,1,1, 11.330, 10643.698, 85.764, 52346.463 21/05/12,15:50:43,12,09,1, 11.9,1,1, 11.330, 10643.693, 85.782, 52346.537 21/05/12,15:50:43,13,09,1, 11.9,1,1, 11.330, 10643.710, 85.807, 52346.549 21/05/12,15:50:43,14,09,1, 11.9,1,1, 11.330, 10643.698, 85.825, 52346.539 21/05/12,15:50:43,15,09,1, 11.9,1,1, 11.330, 10643.667, 85.854, 52346.618 21/05/12,15:50:43,16,09,1, 11.9,1,1, 11.330, 10643.668, 85.849, 52346.597 21/05/12,15:50:43,17,09,1, 11.9,1,1, 11.330, 10643.676, 85.877, 52346.645 21/05/12,15:50:43,18,09,1, 11.9,1,1, 11.330, 10643.662, 85.858, 52346.697 21/05/12,15:50:43,19,09,1, 11.9,1,1, 11.330, 10643.661, 85.910, 52346.696 21/05/12,15:50:44,00,09,1, 11.8,1,1, 11.337, 10643.660, 85.910, 52346.696 21/05/12,15:50:44,01,09,1, 11.8,1,1, 11.337, 10643.681, 85.951, 52346.788 21/05/12,15:50:44,02,09,1, 11.8,1,1, 11.337, 10643.637, 85.957, 52346.797 21/05/12,15:50:44,03,09,1, 11.8,1,1, 11.337, 10643.648, 85.946, 52346.780 21/05/12,15:50:44,04,09,1, 11.8,1,1, 11.337, 10643.639, 85.999, 52346.845 21/05/12,15:50:44,05,09,1, 11.8,1,1, 11.337, 10643.636, 85.999, 52346.868 21/05/12,15:50:44,06,09,1, 11.8,1,1, 11.337, 10643.667, 86.024, 52346.879 21/05/12,15:50:44,07,09,1, 11.8,1,1, 11.337, 10643.622, 86.024, 52346.954 21/05/12,15:50:44,08,09,1, 11.8,1,1, 11.337, 10643.631, 86.035, 52346.972 21/05/12,15:50:44,09,09,1, 11.8,1,1, 11.337, 10643.623, 86.054, 52347.017 21/05/12,15:50:44,10,09,1, 11.8,1,1, 11.337, 10643.614, 86.069, 52347.056 21/05/12,15:50:44,11,09,1, 11.8,1,1, 11.337, 10643.608, 86.106, 52347.071 21/05/12,15:50:44,12,09,1, 11.8,1,1, 11.337, 10643.625, 86.107, 52347.065 21/05/12,15:50:44,13,09,1, 11.8,1,1, 11.337, 10643.602, 86.128, 52347.073 21/05/12,15:50:44,14,09,1, 11.8,1,1, 11.337, 10643.596, 86.141, 52347.108 21/05/12,15:50:44,15,09,1, 11.8,1,1, 11.337, 10643.580, 86.182, 52347.160 21/05/12,15:50:44,16,09,1, 11.8,1,1, 11.337, 10643.587, 86.173, 52347.195 21/05/12,15:50:44,17,09,1, 11.8,1,1, 11.337, 10643.596, 86.189, 52347.177 21/05/12,15:50:44,18,09,1, 11.8,1,1, 11.337, 10643.577, 86.206, 52347.311 21/05/12,15:50:44,19,09,1, 11.8,1,1, 11.337, 10643.592, 86.224, 52347.296 21/05/12,15:50:45,00,09,1, 11.9,1,1, 11.333, 10643.585, 86.224, 52347.296 21/05/12,15:50:45,01,09,1, 11.9,1,1, 11.333, 10643.555, 86.282, 52347.330 21/05/12,15:50:45,02,09,1, 11.9,1,1, 11.333, 10643.571, 86.322, 52347.398 21/05/12,15:50:45,03,09,1, 11.9,1,1, 11.333, 10643.570, 86.271, 52347.376 21/05/12,15:50:45,04,09,1, 11.9,1,1, 11.333, 10643.542, 86.322, 52347.451 21/05/12,15:50:45,05,09,1, 11.9,1,1, 11.333, 10643.540, 86.322, 52347.456 21/05/12,15:50:45,06,09,1, 11.9,1,1, 11.333, 10643.528, 86.352, 52347.456 21/05/12,15:50:45,07,09,1, 11.9,1,1, 11.333, 10643.524, 86.346, 52347.487 21/05/12,15:50:45,08,09,1, 11.9,1,1, 11.333, 10643.559, 86.402, 52347.566 21/05/12,15:50:45,09,09,1, 11.9,1,1, 11.333, 10643.558, 86.391, 52347.547 21/05/12,15:50:45,10,09,1, 11.9,1,1, 11.333, 10643.505, 86.413, 52347.605 21/05/12,15:50:45,11,09,1, 11.9,1,1, 11.333, 10643.541, 86.459, 52347.617 21/05/12,15:50:45,12,09,1, 11.9,1,1, 11.333, 10643.518, 86.433, 52347.633 21/05/12,15:50:45,13,09,1, 11.9,1,1, 11.333, 10643.502, 86.449, 52347.662 21/05/12,15:50:45,14,09,1, 11.9,1,1, 11.333, 10643.513, 86.465, 52347.684 21/05/12,15:50:45,15,09,1, 11.9,1,1, 11.333, 10643.508, 86.483, 52347.720 21/05/12,15:50:45,16,09,1, 11.9,1,1, 11.333, 10643.488, 86.484, 52347.770 21/05/12,15:50:45,17,09,1, 11.9,1,1, 11.333, 10643.517, 86.526, 52347.825 21/05/12,15:50:45,18,09,1, 11.9,1,1, 11.333, 10643.494, 86.530, 52347.807 21/05/12,15:50:45,19,09,1, 11.9,1,1, 11.333, 10643.517, 86.557, 52347.852 21/05/12,15:50:46,00,08,1, 11.9,1,1, 11.333, 10643.510, 86.557, 52347.852 21/05/12,15:50:46,01,08,1, 11.9,1,1, 11.333, 10643.472, 86.563, 52347.909 21/05/12,15:50:46,02,08,1, 11.9,1,1, 11.333, 10643.467, 86.595, 52347.946 21/05/12,15:50:46,03,08,1, 11.9,1,1, 11.333, 10643.480, 86.600, 52347.920 21/05/12,15:50:46,04,08,1, 11.9,1,1, 11.333, 10643.470, 86.627, 52348.023 21/05/12,15:50:46,05,08,1, 11.9,1,1, 11.333, 10643.473, 86.644, 52348.004 21/05/12,15:50:46,06,08,1, 11.9,1,1, 11.333, 10643.477, 86.685, 52348.056 21/05/12,15:50:46,07,08,1, 11.9,1,1, 11.333, 10643.484, 86.659, 52348.044 21/05/12,15:50:46,08,08,1, 11.9,1,1, 11.333, 10643.453, 86.669, 52348.147 21/05/12,15:50:46,09,08,1, 11.9,1,1, 11.333, 10643.465, 86.707, 52348.108 21/05/12,15:50:46,10,08,1, 11.9,1,1, 11.333, 10643.494, 86.702, 52348.148 21/05/12,15:50:46,11,08,1, 11.9,1,1, 11.333, 10643.465, 86.722, 52348.150 21/05/12,15:50:46,12,08,1, 11.9,1,1, 11.333, 10643.470, 86.726, 52348.178 21/05/12,15:50:46,13,08,1, 11.9,1,1, 11.333, 10643.454, 86.766, 52348.238 21/05/12,15:50:46,14,08,1, 11.9,1,1, 11.333, 10643.439, 86.777, 52348.222 21/05/12,15:50:46,15,08,1, 11.9,1,1, 11.333, 10643.450, 86.808, 52348.346 21/05/12,15:50:46,16,08,1, 11.9,1,1, 11.333, 10643.435, 86.818, 52348.340 21/05/12,15:50:46,17,08,1, 11.9,1,1, 11.333, 10643.448, 86.839, 52348.311 21/05/12,15:50:46,18,08,1, 11.9,1,1, 11.333, 10643.416, 86.847, 52348.362 21/05/12,15:50:46,19,08,1, 11.9,1,1, 11.333, 10643.420, 86.848, 52348.400 21/05/12,15:50:47,00,09,1, 11.9,1,1, 11.336, 10643.418, 86.848, 52348.400 21/05/12,15:50:47,01,09,1, 11.9,1,1, 11.336, 10643.427, 86.876, 52348.498 21/05/12,15:50:47,02,09,1, 11.9,1,1, 11.336, 10643.415, 86.915, 52348.556 21/05/12,15:50:47,03,09,1, 11.9,1,1, 11.336, 10643.406, 86.909, 52348.493 21/05/12,15:50:47,04,09,1, 11.9,1,1, 11.336, 10643.423, 86.947, 52348.509 21/05/12,15:50:47,05,09,1, 11.9,1,1, 11.336, 10643.399, 86.970, 52348.572 21/05/12,15:50:47,06,09,1, 11.9,1,1, 11.336, 10643.415, 86.979, 52348.638 21/05/12,15:50:47,07,09,1, 11.9,1,1, 11.336, 10643.383, 86.999, 52348.620 21/05/12,15:50:47,08,09,1, 11.9,1,1, 11.336, 10643.382, 87.012, 52348.651 21/05/12,15:50:47,09,09,1, 11.9,1,1, 11.336, 10643.380, 87.006, 52348.696 21/05/12,15:50:47,10,09,1, 11.9,1,1, 11.336, 10643.375, 87.046, 52348.731 21/05/12,15:50:47,11,09,1, 11.9,1,1, 11.336, 10643.385, 87.072, 52348.742 21/05/12,15:50:47,12,09,1, 11.9,1,1, 11.336, 10643.402, 87.077, 52348.753 21/05/12,15:50:47,13,09,1, 11.9,1,1, 11.336, 10643.383, 87.113, 52348.828 21/05/12,15:50:47,14,09,1, 11.9,1,1, 11.336, 10643.381, 87.100, 52348.816 21/05/12,15:50:47,15,09,1, 11.9,1,1, 11.336, 10643.375, 87.138, 52348.898 21/05/12,15:50:47,16,09,1, 11.9,1,1, 11.336, 10643.359, 87.147, 52348.891 21/05/12,15:50:47,17,09,1, 11.9,1,1, 11.336, 10643.354, 87.151, 52348.945 21/05/12,15:50:47,18,09,1, 11.9,1,1, 11.336, 10643.367, 87.162, 52348.962 21/05/12,15:50:47,19,09,1, 11.9,1,1, 11.336, 10643.370, 87.179, 52348.991 21/05/12,15:50:48,00,09,1, 11.9,1,1, 11.333, 10643.368, 87.179, 52348.991 21/05/12,15:50:48,01,09,1, 11.9,1,1, 11.333, 10643.378, 87.206, 52349.077 21/05/12,15:50:48,02,09,1, 11.9,1,1, 11.333, 10643.343, 87.246, 52349.075 21/05/12,15:50:48,03,09,1, 11.9,1,1, 11.333, 10643.369, 87.250, 52349.090 21/05/12,15:50:48,04,09,1, 11.9,1,1, 11.333, 10643.350, 87.284, 52349.150 21/05/12,15:50:48,05,09,1, 11.9,1,1, 11.333, 10643.315, 87.278, 52349.197 21/05/12,15:50:48,06,09,1, 11.9,1,1, 11.333, 10643.360, 87.295, 52349.171 21/05/12,15:50:48,07,09,1, 11.9,1,1, 11.333, 10643.332, 87.304, 52349.225 21/05/12,15:50:48,08,09,1, 11.9,1,1, 11.333, 10643.358, 87.307, 52349.247 21/05/12,15:50:48,09,09,1, 11.9,1,1, 11.333, 10643.361, 87.338, 52349.334 21/05/12,15:50:48,10,09,1, 11.9,1,1, 11.333, 10643.319, 87.355, 52349.326 21/05/12,15:50:48,11,09,1, 11.9,1,1, 11.333, 10643.302, 87.405, 52349.276 21/05/12,15:50:48,12,09,1, 11.9,1,1, 11.333, 10643.323, 87.409, 52349.349 21/05/12,15:50:48,13,09,1, 11.9,1,1, 11.333, 10643.332, 87.443, 52349.385 21/05/12,15:50:48,14,09,1, 11.9,1,1, 11.333, 10643.326, 87.445, 52349.440 21/05/12,15:50:48,15,09,1, 11.9,1,1, 11.333, 10643.318, 87.465, 52349.455 21/05/12,15:50:48,16,09,1, 11.9,1,1, 11.333, 10643.323, 87.463, 52349.467 21/05/12,15:50:48,17,09,1, 11.9,1,1, 11.333, 10643.311, 87.471, 52349.450 21/05/12,15:50:48,18,09,1, 11.9,1,1, 11.333, 10643.303, 87.483, 52349.599 21/05/12,15:50:48,19,09,1, 11.9,1,1, 11.333, 10643.300, 87.476, 52349.551 21/05/12,15:50:49,00,08,1, 11.9,1,1, 11.330, 10643.293, 87.476, 52349.551 21/05/12,15:50:49,01,08,1, 11.9,1,1, 11.330, 10643.282, 87.547, 52349.626 21/05/12,15:50:49,02,08,1, 11.9,1,1, 11.330, 10643.285, 87.569, 52349.668 21/05/12,15:50:49,03,08,1, 11.9,1,1, 11.330, 10643.279, 87.530, 52349.653 21/05/12,15:50:49,04,08,1, 11.9,1,1, 11.330, 10643.257, 87.573, 52349.665 21/05/12,15:50:49,05,08,1, 11.9,1,1, 11.330, 10643.256, 87.591, 52349.711 21/05/12,15:50:49,06,08,1, 11.9,1,1, 11.330, 10643.287, 87.621, 52349.781 21/05/12,15:50:49,07,08,1, 11.9,1,1, 11.330, 10643.243, 87.638, 52349.806 21/05/12,15:50:49,08,08,1, 11.9,1,1, 11.330, 10643.268, 87.629, 52349.780 21/05/12,15:50:49,09,08,1, 11.9,1,1, 11.330, 10643.267, 87.656, 52349.855 21/05/12,15:50:49,10,08,1, 11.9,1,1, 11.330, 10643.257, 87.669, 52349.911 21/05/12,15:50:49,11,08,1, 11.9,1,1, 11.330, 10643.233, 87.684, 52349.966 21/05/12,15:50:49,12,08,1, 11.9,1,1, 11.330, 10643.259, 87.686, 52349.940 21/05/12,15:50:49,13,08,1, 11.9,1,1, 11.330, 10643.259, 87.716, 52349.987 21/05/12,15:50:49,14,08,1, 11.9,1,1, 11.330, 10643.235, 87.697, 52349.952 21/05/12,15:50:49,15,08,1, 11.9,1,1, 11.330, 10643.249, 87.740, 52350.043 21/05/12,15:50:49,16,08,1, 11.9,1,1, 11.330, 10643.213, 87.742, 52350.072 21/05/12,15:50:49,17,08,1, 11.9,1,1, 11.330, 10643.233, 87.788, 52350.074 21/05/12,15:50:49,18,08,1, 11.9,1,1, 11.330, 10643.243, 87.813, 52350.091 21/05/12,15:50:49,19,08,1, 11.9,1,1, 11.330, 10643.224, 87.800, 52350.130 21/05/12,15:50:50,00,08,1, 11.8,1,1, 11.336, 10643.218, 87.800, 52350.130 21/05/12,15:50:50,01,08,1, 11.8,1,1, 11.336, 10643.222, 87.812, 52350.196 21/05/12,15:50:50,02,08,1, 11.8,1,1, 11.336, 10643.190, 87.852, 52350.262 21/05/12,15:50:50,03,08,1, 11.8,1,1, 11.336, 10643.237, 87.866, 52350.267 21/05/12,15:50:50,04,08,1, 11.8,1,1, 11.336, 10643.230, 87.892, 52350.286 21/05/12,15:50:50,05,08,1, 11.8,1,1, 11.336, 10643.224, 87.884, 52350.337 21/05/12,15:50:50,06,08,1, 11.8,1,1, 11.336, 10643.216, 87.922, 52350.329 21/05/12,15:50:50,07,08,1, 11.8,1,1, 11.336, 10643.224, 87.923, 52350.354 21/05/12,15:50:50,08,08,1, 11.8,1,1, 11.336, 10643.190, 87.927, 52350.435 21/05/12,15:50:50,09,08,1, 11.8,1,1, 11.336, 10643.216, 87.965, 52350.456 21/05/12,15:50:50,10,08,1, 11.8,1,1, 11.336, 10643.225, 87.981, 52350.525 21/05/12,15:50:50,11,08,1, 11.8,1,1, 11.336, 10643.212, 87.990, 52350.519 21/05/12,15:50:50,12,08,1, 11.8,1,1, 11.336, 10643.232, 87.981, 52350.533 21/05/12,15:50:50,13,08,1, 11.8,1,1, 11.336, 10643.232, 88.019, 52350.582 21/05/12,15:50:50,14,08,1, 11.8,1,1, 11.336, 10643.242, 88.028, 52350.562 21/05/12,15:50:50,15,08,1, 11.8,1,1, 11.336, 10643.223, 88.042, 52350.578 21/05/12,15:50:50,16,08,1, 11.8,1,1, 11.336, 10643.213, 88.058, 52350.687 21/05/12,15:50:50,17,08,1, 11.8,1,1, 11.336, 10643.201, 88.091, 52350.654 21/05/12,15:50:50,18,08,1, 11.8,1,1, 11.336, 10643.223, 88.068, 52350.712 21/05/12,15:50:50,19,08,1, 11.8,1,1, 11.336, 10643.202, 88.112, 52350.686 21/05/12,15:50:51,00,10,1, 11.8,1,1, 11.337, 10643.201, 88.112, 52350.686 21/05/12,15:50:51,01,10,1, 11.8,1,1, 11.337, 10643.191, 88.147, 52350.793 21/05/12,15:50:51,02,10,1, 11.8,1,1, 11.337, 10643.231, 88.163, 52350.789 21/05/12,15:50:51,03,10,1, 11.8,1,1, 11.337, 10643.196, 88.160, 52350.831 21/05/12,15:50:51,04,10,1, 11.8,1,1, 11.337, 10643.225, 88.182, 52350.856 21/05/12,15:50:51,05,10,1, 11.8,1,1, 11.337, 10643.202, 88.226, 52350.928 21/05/12,15:50:51,06,10,1, 11.8,1,1, 11.337, 10643.220, 88.232, 52350.971 21/05/12,15:50:51,07,10,1, 11.8,1,1, 11.337, 10643.197, 88.251, 52350.949 21/05/12,15:50:51,08,10,1, 11.8,1,1, 11.337, 10643.212, 88.257, 52351.022 21/05/12,15:50:51,09,10,1, 11.8,1,1, 11.337, 10643.216, 88.288, 52350.992 21/05/12,15:50:51,10,10,1, 11.8,1,1, 11.337, 10643.199, 88.290, 52351.029 21/05/12,15:50:51,11,10,1, 11.8,1,1, 11.337, 10643.194, 88.323, 52351.070 21/05/12,15:50:51,12,10,1, 11.8,1,1, 11.337, 10643.213, 88.325, 52351.084 21/05/12,15:50:51,13,10,1, 11.8,1,1, 11.337, 10643.209, 88.361, 52351.147 21/05/12,15:50:51,14,10,1, 11.8,1,1, 11.337, 10643.215, 88.336, 52351.125 21/05/12,15:50:51,15,10,1, 11.8,1,1, 11.337, 10643.192, 88.366, 52351.170 21/05/12,15:50:51,16,10,1, 11.8,1,1, 11.337, 10643.184, 88.391, 52351.198 21/05/12,15:50:51,17,10,1, 11.8,1,1, 11.337, 10643.196, 88.390, 52351.222 21/05/12,15:50:51,18,10,1, 11.8,1,1, 11.337, 10643.210, 88.425, 52351.303 21/05/12,15:50:51,19,10,1, 11.8,1,1, 11.337, 10643.205, 88.412, 52351.259 21/05/12,15:50:52,00,09,1, 11.8,1,1, 11.330, 10643.201, 88.412, 52351.259 21/05/12,15:50:52,01,09,1, 11.8,1,1, 11.330, 10643.193, 88.453, 52351.357 21/05/12,15:50:52,02,09,1, 11.8,1,1, 11.330, 10643.204, 88.488, 52351.411 21/05/12,15:50:52,03,09,1, 11.8,1,1, 11.330, 10643.189, 88.480, 52351.453 21/05/12,15:50:52,04,09,1, 11.8,1,1, 11.330, 10643.193, 88.531, 52351.428 21/05/12,15:50:52,05,09,1, 11.8,1,1, 11.330, 10643.164, 88.519, 52351.466 21/05/12,15:50:52,06,09,1, 11.8,1,1, 11.330, 10643.143, 88.562, 52351.492 21/05/12,15:50:52,07,09,1, 11.8,1,1, 11.330, 10643.165, 88.555, 52351.498 21/05/12,15:50:52,08,09,1, 11.8,1,1, 11.330, 10643.177, 88.587, 52351.576 21/05/12,15:50:52,09,09,1, 11.8,1,1, 11.330, 10643.182, 88.596, 52351.586 21/05/12,15:50:52,10,09,1, 11.8,1,1, 11.330, 10643.192, 88.613, 52351.570 21/05/12,15:50:52,11,09,1, 11.8,1,1, 11.330, 10643.198, 88.644, 52351.698 21/05/12,15:50:52,12,09,1, 11.8,1,1, 11.330, 10643.185, 88.653, 52351.618 21/05/12,15:50:52,13,09,1, 11.8,1,1, 11.330, 10643.143, 88.691, 52351.831 21/05/12,15:50:52,14,09,1, 11.8,1,1, 11.330, 10643.196, 88.679, 52351.753 21/05/12,15:50:52,15,09,1, 11.8,1,1, 11.330, 10643.149, 88.677, 52351.882 21/05/12,15:50:52,16,09,1, 11.8,1,1, 11.330, 10643.205, 88.697, 52351.796 21/05/12,15:50:52,17,09,1, 11.8,1,1, 11.330, 10643.220, 88.720, 52351.810 21/05/12,15:50:52,18,09,1, 11.8,1,1, 11.330, 10643.191, 88.744, 52351.887 21/05/12,15:50:52,19,09,1, 11.8,1,1, 11.330, 10643.189, 88.776, 52351.864 21/05/12,15:50:53,00,09,1, 11.8,1,1, 11.333, 10643.184, 88.776, 52351.864 21/05/12,15:50:53,01,09,1, 11.8,1,1, 11.333, 10643.189, 88.781, 52351.939 21/05/12,15:50:53,02,09,1, 11.8,1,1, 11.333, 10643.185, 88.824, 52351.981 21/05/12,15:50:53,03,09,1, 11.8,1,1, 11.333, 10643.188, 88.819, 52352.006 21/05/12,15:50:53,04,09,1, 11.8,1,1, 11.333, 10643.185, 88.816, 52352.029 21/05/12,15:50:53,05,09,1, 11.8,1,1, 11.333, 10643.174, 88.871, 52352.133 21/05/12,15:50:53,06,09,1, 11.8,1,1, 11.333, 10643.183, 88.882, 52352.089 21/05/12,15:50:53,07,09,1, 11.8,1,1, 11.333, 10643.192, 88.903, 52352.082 21/05/12,15:50:53,08,09,1, 11.8,1,1, 11.333, 10643.187, 88.925, 52352.166 21/05/12,15:50:53,09,09,1, 11.8,1,1, 11.333, 10643.220, 88.929, 52352.210 21/05/12,15:50:53,10,09,1, 11.8,1,1, 11.333, 10643.202, 88.934, 52352.246 21/05/12,15:50:53,11,09,1, 11.8,1,1, 11.333, 10643.216, 88.970, 52352.257 21/05/12,15:50:53,12,09,1, 11.8,1,1, 11.333, 10643.195, 88.968, 52352.270 21/05/12,15:50:53,13,09,1, 11.8,1,1, 11.333, 10643.214, 88.998, 52352.285 21/05/12,15:50:53,14,09,1, 11.8,1,1, 11.333, 10643.189, 89.002, 52352.280 21/05/12,15:50:53,15,09,1, 11.8,1,1, 11.333, 10643.217, 89.035, 52352.386 21/05/12,15:50:53,16,09,1, 11.8,1,1, 11.333, 10643.210, 89.045, 52352.397 21/05/12,15:50:53,17,09,1, 11.8,1,1, 11.333, 10643.202, 89.081, 52352.407 21/05/12,15:50:53,18,09,1, 11.8,1,1, 11.333, 10643.192, 89.075, 52352.471 21/05/12,15:50:53,19,09,1, 11.8,1,1, 11.333, 10643.195, 89.085, 52352.546 21/05/12,15:50:54,00,09,1, 11.8,1,1, 11.334, 10643.193, 89.085, 52352.546 21/05/12,15:50:54,01,09,1, 11.8,1,1, 11.334, 10643.188, 89.147, 52352.645 21/05/12,15:50:54,02,09,1, 11.8,1,1, 11.334, 10643.234, 89.139, 52352.651 21/05/12,15:50:54,03,09,1, 11.8,1,1, 11.334, 10643.217, 89.178, 52352.682 21/05/12,15:50:54,04,09,1, 11.8,1,1, 11.334, 10643.198, 89.177, 52352.646 21/05/12,15:50:54,05,09,1, 11.8,1,1, 11.334, 10643.210, 89.199, 52352.692 21/05/12,15:50:54,06,09,1, 11.8,1,1, 11.334, 10643.241, 89.202, 52352.710 21/05/12,15:50:54,07,09,1, 11.8,1,1, 11.334, 10643.229, 89.234, 52352.775 21/05/12,15:50:54,08,09,1, 11.8,1,1, 11.334, 10643.227, 89.253, 52352.747 21/05/12,15:50:54,09,09,1, 11.8,1,1, 11.334, 10643.267, 89.259, 52352.802 21/05/12,15:50:54,10,09,1, 11.8,1,1, 11.334, 10643.243, 89.251, 52352.761 21/05/12,15:50:54,11,09,1, 11.8,1,1, 11.334, 10643.225, 89.306, 52352.858 21/05/12,15:50:54,12,09,1, 11.8,1,1, 11.334, 10643.255, 89.300, 52352.841 21/05/12,15:50:54,13,09,1, 11.8,1,1, 11.334, 10643.247, 89.332, 52352.937 21/05/12,15:50:54,14,09,1, 11.8,1,1, 11.334, 10643.231, 89.359, 52352.952 21/05/12,15:50:54,15,09,1, 11.8,1,1, 11.334, 10643.279, 89.363, 52353.050 21/05/12,15:50:54,16,09,1, 11.8,1,1, 11.334, 10643.245, 89.408, 52352.992 21/05/12,15:50:54,17,09,1, 11.8,1,1, 11.334, 10643.236, 89.418, 52353.063 21/05/12,15:50:54,18,09,1, 11.8,1,1, 11.334, 10643.257, 89.444, 52353.066 21/05/12,15:50:54,19,09,1, 11.8,1,1, 11.334, 10643.253, 89.462, 52353.123 21/05/12,15:50:55,00,09,1, 11.9,1,1, 11.331, 10643.251, 89.462, 52353.123 21/05/12,15:50:55,01,09,1, 11.9,1,1, 11.331, 10643.269, 89.503, 52353.178 21/05/12,15:50:55,02,09,1, 11.9,1,1, 11.331, 10643.265, 89.512, 52353.177 21/05/12,15:50:55,03,09,1, 11.9,1,1, 11.331, 10643.268, 89.526, 52353.252 21/05/12,15:50:55,04,09,1, 11.9,1,1, 11.331, 10643.263, 89.542, 52353.269 21/05/12,15:50:55,05,09,1, 11.9,1,1, 11.331, 10643.271, 89.551, 52353.277 21/05/12,15:50:55,06,09,1, 11.9,1,1, 11.331, 10643.269, 89.549, 52353.302 21/05/12,15:50:55,07,09,1, 11.9,1,1, 11.331, 10643.260, 89.590, 52353.360 21/05/12,15:50:55,08,09,1, 11.9,1,1, 11.331, 10643.286, 89.611, 52353.387 21/05/12,15:50:55,09,09,1, 11.9,1,1, 11.331, 10643.291, 89.636, 52353.453 21/05/12,15:50:55,10,09,1, 11.9,1,1, 11.331, 10643.291, 89.624, 52353.401 21/05/12,15:50:55,11,09,1, 11.9,1,1, 11.331, 10643.266, 89.668, 52353.441 21/05/12,15:50:55,12,09,1, 11.9,1,1, 11.331, 10643.266, 89.665, 52353.481 21/05/12,15:50:55,13,09,1, 11.9,1,1, 11.331, 10643.297, 89.701, 52353.566 21/05/12,15:50:55,14,09,1, 11.9,1,1, 11.331, 10643.304, 89.681, 52353.527 21/05/12,15:50:55,15,09,1, 11.9,1,1, 11.331, 10643.313, 89.717, 52353.535 21/05/12,15:50:55,16,09,1, 11.9,1,1, 11.331, 10643.284, 89.740, 52353.576 21/05/12,15:50:55,17,09,1, 11.9,1,1, 11.331, 10643.297, 89.747, 52353.626 21/05/12,15:50:55,18,09,1, 11.9,1,1, 11.331, 10643.289, 89.760, 52353.698 21/05/12,15:50:55,19,09,1, 11.9,1,1, 11.331, 10643.311, 89.765, 52353.693 21/05/12,15:50:56,00,09,1, 11.9,1,1, 11.334, 10643.309, 89.765, 52353.693 21/05/12,15:50:56,01,09,1, 11.9,1,1, 11.334, 10643.306, 89.850, 52353.730 21/05/12,15:50:56,02,09,1, 11.9,1,1, 11.334, 10643.297, 89.836, 52353.809 21/05/12,15:50:56,03,09,1, 11.9,1,1, 11.334, 10643.283, 89.850, 52353.809 21/05/12,15:50:56,04,09,1, 11.9,1,1, 11.334, 10643.332, 89.883, 52353.837 21/05/12,15:50:56,05,09,1, 11.9,1,1, 11.334, 10643.329, 89.902, 52353.880 21/05/12,15:50:56,06,09,1, 11.9,1,1, 11.334, 10643.306, 89.920, 52353.886 21/05/12,15:50:56,07,09,1, 11.9,1,1, 11.334, 10643.301, 89.936, 52353.883 21/05/12,15:50:56,08,09,1, 11.9,1,1, 11.334, 10643.307, 89.933, 52353.984 21/05/12,15:50:56,09,09,1, 11.9,1,1, 11.334, 10643.312, 89.963, 52354.010 21/05/12,15:50:56,10,09,1, 11.9,1,1, 11.334, 10643.323, 89.977, 52354.043 21/05/12,15:50:56,11,09,1, 11.9,1,1, 11.334, 10643.333, 90.030, 52354.066 21/05/12,15:50:56,12,09,1, 11.9,1,1, 11.334, 10643.323, 90.020, 52354.079 21/05/12,15:50:56,13,09,1, 11.9,1,1, 11.334, 10643.317, 90.042, 52354.121 21/05/12,15:50:56,14,09,1, 11.9,1,1, 11.334, 10643.312, 90.048, 52354.109 21/05/12,15:50:56,15,09,1, 11.9,1,1, 11.334, 10643.335, 90.051, 52354.213 21/05/12,15:50:56,16,09,1, 11.9,1,1, 11.334, 10643.376, 90.085, 52354.254 21/05/12,15:50:56,17,09,1, 11.9,1,1, 11.334, 10643.342, 90.116, 52354.186 21/05/12,15:50:56,18,09,1, 11.9,1,1, 11.334, 10643.327, 90.103, 52354.243 21/05/12,15:50:56,19,09,1, 11.9,1,1, 11.334, 10643.326, 90.132, 52354.269 21/05/12,15:50:57,00,09,1, 11.9,1,1, 11.333, 10643.318, 90.132, 52354.269 21/05/12,15:50:57,01,09,1, 11.9,1,1, 11.333, 10643.322, 90.159, 52354.369 21/05/12,15:50:57,02,09,1, 11.9,1,1, 11.333, 10643.329, 90.205, 52354.374 21/05/12,15:50:57,03,09,1, 11.9,1,1, 11.333, 10643.335, 90.215, 52354.382 21/05/12,15:50:57,04,09,1, 11.9,1,1, 11.333, 10643.329, 90.245, 52354.435 21/05/12,15:50:57,05,09,1, 11.9,1,1, 11.333, 10643.345, 90.255, 52354.483 21/05/12,15:50:57,06,09,1, 11.9,1,1, 11.333, 10643.333, 90.295, 52354.496 21/05/12,15:50:57,07,09,1, 11.9,1,1, 11.333, 10643.365, 90.283, 52354.491 21/05/12,15:50:57,08,09,1, 11.9,1,1, 11.333, 10643.327, 90.293, 52354.537 21/05/12,15:50:57,09,09,1, 11.9,1,1, 11.333, 10643.340, 90.336, 52354.577 21/05/12,15:50:57,10,09,1, 11.9,1,1, 11.333, 10643.346, 90.349, 52354.568 21/05/12,15:50:57,11,09,1, 11.9,1,1, 11.333, 10643.358, 90.365, 52354.637 21/05/12,15:50:57,12,09,1, 11.9,1,1, 11.333, 10643.338, 90.340, 52354.663 21/05/12,15:50:57,13,09,1, 11.9,1,1, 11.333, 10643.338, 90.402, 52354.651 21/05/12,15:50:57,14,09,1, 11.9,1,1, 11.333, 10643.333, 90.385, 52354.733 21/05/12,15:50:57,15,09,1, 11.9,1,1, 11.333, 10643.331, 90.428, 52354.763 21/05/12,15:50:57,16,09,1, 11.9,1,1, 11.333, 10643.345, 90.444, 52354.776 21/05/12,15:50:57,17,09,1, 11.9,1,1, 11.333, 10643.325, 90.448, 52354.832 21/05/12,15:50:57,18,09,1, 11.9,1,1, 11.333, 10643.330, 90.474, 52354.853 21/05/12,15:50:57,19,09,1, 11.9,1,1, 11.333, 10643.304, 90.476, 52354.883 21/05/12,15:50:58,00,10,1, 11.9,1,1, 11.329, 10643.301, 90.476, 52354.883 21/05/12,15:50:58,01,10,1, 11.9,1,1, 11.329, 10643.305, 90.510, 52354.910 21/05/12,15:50:58,02,10,1, 11.9,1,1, 11.329, 10643.323, 90.532, 52354.939 21/05/12,15:50:58,03,10,1, 11.9,1,1, 11.329, 10643.300, 90.527, 52354.951 21/05/12,15:50:58,04,10,1, 11.9,1,1, 11.329, 10643.297, 90.558, 52354.974 21/05/12,15:50:58,05,10,1, 11.9,1,1, 11.329, 10643.300, 90.585, 52355.021 21/05/12,15:50:58,06,10,1, 11.9,1,1, 11.329, 10643.303, 90.615, 52355.038 21/05/12,15:50:58,07,10,1, 11.9,1,1, 11.329, 10643.326, 90.573, 52355.073 21/05/12,15:50:58,08,10,1, 11.9,1,1, 11.329, 10643.298, 90.595, 52355.065 21/05/12,15:50:58,09,10,1, 11.9,1,1, 11.329, 10643.290, 90.650, 52355.095 21/05/12,15:50:58,10,10,1, 11.9,1,1, 11.329, 10643.309, 90.620, 52355.119 21/05/12,15:50:58,11,10,1, 11.9,1,1, 11.329, 10643.318, 90.687, 52355.156 21/05/12,15:50:58,12,10,1, 11.9,1,1, 11.329, 10643.300, 90.675, 52355.236 21/05/12,15:50:58,13,10,1, 11.9,1,1, 11.329, 10643.311, 90.713, 52355.245 21/05/12,15:50:58,14,10,1, 11.9,1,1, 11.329, 10643.280, 90.711, 52355.272 21/05/12,15:50:58,15,10,1, 11.9,1,1, 11.329, 10643.290, 90.761, 52355.298 21/05/12,15:50:58,16,10,1, 11.9,1,1, 11.329, 10643.301, 90.732, 52355.292 21/05/12,15:50:58,17,10,1, 11.9,1,1, 11.329, 10643.276, 90.758, 52355.338 21/05/12,15:50:58,18,10,1, 11.9,1,1, 11.329, 10643.287, 90.767, 52355.369 21/05/12,15:50:58,19,10,1, 11.9,1,1, 11.329, 10643.300, 90.798, 52355.391 21/05/12,15:50:59,00,08,1, 11.9,1,1, 11.333, 10643.293, 90.798, 52355.391 21/05/12,15:50:59,01,08,1, 11.9,1,1, 11.333, 10643.287, 90.827, 52355.440 21/05/12,15:50:59,02,08,1, 11.9,1,1, 11.333, 10643.279, 90.879, 52355.448 21/05/12,15:50:59,03,08,1, 11.9,1,1, 11.333, 10643.272, 90.868, 52355.490 21/05/12,15:50:59,04,08,1, 11.9,1,1, 11.333, 10643.287, 90.886, 52355.553 21/05/12,15:50:59,05,08,1, 11.9,1,1, 11.333, 10643.244, 90.889, 52355.491 21/05/12,15:50:59,06,08,1, 11.9,1,1, 11.333, 10643.284, 90.915, 52355.562 21/05/12,15:50:59,07,08,1, 11.9,1,1, 11.333, 10643.279, 90.920, 52355.589 21/05/12,15:50:59,08,08,1, 11.9,1,1, 11.333, 10643.261, 90.949, 52355.620 21/05/12,15:50:59,09,08,1, 11.9,1,1, 11.333, 10643.278, 90.955, 52355.636 21/05/12,15:50:59,10,08,1, 11.9,1,1, 11.333, 10643.277, 90.967, 52355.696 21/05/12,15:50:59,11,08,1, 11.9,1,1, 11.333, 10643.269, 91.037, 52355.719 21/05/12,15:50:59,12,08,1, 11.9,1,1, 11.333, 10643.252, 91.014, 52355.706 21/05/12,15:50:59,13,08,1, 11.9,1,1, 11.333, 10643.261, 91.044, 52355.797 21/05/12,15:50:59,14,08,1, 11.9,1,1, 11.333, 10643.275, 91.043, 52355.817 21/05/12,15:50:59,15,08,1, 11.9,1,1, 11.333, 10643.273, 91.093, 52355.807 21/05/12,15:50:59,16,08,1, 11.9,1,1, 11.333, 10643.238, 91.084, 52355.856 21/05/12,15:50:59,17,08,1, 11.9,1,1, 11.333, 10643.259, 91.097, 52355.871 21/05/12,15:50:59,18,08,1, 11.9,1,1, 11.333, 10643.249, 91.117, 52355.915 21/05/12,15:50:59,19,08,1, 11.9,1,1, 11.333, 10643.243, 91.161, 52355.923 21/05/12,15:51:00,00,08,1, 11.9,1,1, 11.334, 10643.243, 91.161, 52355.923 21/05/12,15:51:00,01,08,1, 11.9,1,1, 11.334, 10643.258, 91.176, 52356.002 21/05/12,15:51:00,02,08,1, 11.9,1,1, 11.334, 10643.250, 91.187, 52356.037 21/05/12,15:51:00,03,08,1, 11.9,1,1, 11.334, 10643.269, 91.191, 52356.055 21/05/12,15:51:00,04,08,1, 11.9,1,1, 11.334, 10643.270, 91.212, 52356.107 21/05/12,15:51:00,05,08,1, 11.9,1,1, 11.334, 10643.276, 91.232, 52356.069 21/05/12,15:51:00,06,08,1, 11.9,1,1, 11.334, 10643.258, 91.271, 52356.187 21/05/12,15:51:00,07,08,1, 11.9,1,1, 11.334, 10643.247, 91.257, 52356.184 21/05/12,15:51:00,08,08,1, 11.9,1,1, 11.334, 10643.199, 91.287, 52356.404 21/05/12,15:51:00,09,08,1, 11.9,1,1, 11.334, 10643.213, 91.321, 52356.260 21/05/12,15:51:00,10,08,1, 11.9,1,1, 11.334, 10643.248, 91.330, 52356.297 21/05/12,15:51:00,11,08,1, 11.9,1,1, 11.334, 10643.248, 91.356, 52356.328 21/05/12,15:51:00,12,08,1, 11.9,1,1, 11.334, 10643.249, 91.342, 52356.327 21/05/12,15:51:00,13,08,1, 11.9,1,1, 11.334, 10643.268, 91.387, 52356.344 21/05/12,15:51:00,14,08,1, 11.9,1,1, 11.334, 10643.239, 91.360, 52356.367 21/05/12,15:51:00,15,08,1, 11.9,1,1, 11.334, 10643.263, 91.420, 52356.399 21/05/12,15:51:00,16,08,1, 11.9,1,1, 11.334, 10643.274, 91.409, 52356.408 21/05/12,15:51:00,17,08,1, 11.9,1,1, 11.334, 10643.265, 91.431, 52356.498 21/05/12,15:51:00,18,08,1, 11.9,1,1, 11.334, 10643.264, 91.453, 52356.517 21/05/12,15:51:00,19,08,1, 11.9,1,1, 11.334, 10643.269, 91.471, 52356.523 21/05/12,15:51:01,00,08,1, 11.9,1,1, 11.334, 10643.268, 91.471, 52356.523 21/05/12,15:51:01,01,08,1, 11.9,1,1, 11.334, 10643.280, 91.486, 52356.580 21/05/12,15:51:01,02,08,1, 11.9,1,1, 11.334, 10643.259, 91.541, 52356.652 21/05/12,15:51:01,03,08,1, 11.9,1,1, 11.334, 10643.257, 91.520, 52356.636 21/05/12,15:51:01,04,08,1, 11.9,1,1, 11.334, 10643.281, 91.556, 52356.670 21/05/12,15:51:01,05,08,1, 11.9,1,1, 11.334, 10643.309, 91.577, 52356.666 21/05/12,15:51:01,06,08,1, 11.9,1,1, 11.334, 10643.271, 91.603, 52356.753 21/05/12,15:51:01,07,08,1, 11.9,1,1, 11.334, 10643.287, 91.605, 52356.781 21/05/12,15:51:01,08,08,1, 11.9,1,1, 11.334, 10643.304, 91.623, 52356.797 21/05/12,15:51:01,09,08,1, 11.9,1,1, 11.334, 10643.299, 91.632, 52356.834 21/05/12,15:51:01,10,08,1, 11.9,1,1, 11.334, 10643.300, 91.665, 52356.854 21/05/12,15:51:01,11,08,1, 11.9,1,1, 11.334, 10643.304, 91.667, 52356.880 21/05/12,15:51:01,12,08,1, 11.9,1,1, 11.334, 10643.300, 91.703, 52356.905 21/05/12,15:51:01,13,08,1, 11.9,1,1, 11.334, 10643.305, 91.723, 52356.937 21/05/12,15:51:01,14,08,1, 11.9,1,1, 11.334, 10643.289, 91.749, 52356.978 21/05/12,15:51:01,15,08,1, 11.9,1,1, 11.334, 10643.303, 91.758, 52357.028 21/05/12,15:51:01,16,08,1, 11.9,1,1, 11.334, 10643.322, 91.757, 52357.050 21/05/12,15:51:01,17,08,1, 11.9,1,1, 11.334, 10643.315, 91.804, 52357.051 21/05/12,15:51:01,18,08,1, 11.9,1,1, 11.334, 10643.334, 91.806, 52357.132 21/05/12,15:51:01,19,08,1, 11.9,1,1, 11.334, 10643.317, 91.829, 52357.104 21/05/12,15:51:02,00,08,1, 11.8,1,1, 11.333, 10643.309, 91.829, 52357.104 21/05/12,15:51:02,01,08,1, 11.8,1,1, 11.333, 10643.322, 91.852, 52357.196 21/05/12,15:51:02,02,08,1, 11.8,1,1, 11.333, 10643.353, 91.884, 52357.231 21/05/12,15:51:02,03,08,1, 11.8,1,1, 11.333, 10643.366, 91.883, 52357.237 21/05/12,15:51:02,04,08,1, 11.8,1,1, 11.333, 10643.366, 91.930, 52357.253 21/05/12,15:51:02,05,08,1, 11.8,1,1, 11.333, 10643.351, 91.942, 52357.316 21/05/12,15:51:02,06,08,1, 11.8,1,1, 11.333, 10643.368, 91.980, 52357.317 21/05/12,15:51:02,07,08,1, 11.8,1,1, 11.333, 10643.346, 91.949, 52357.349 21/05/12,15:51:02,08,08,1, 11.8,1,1, 11.333, 10643.360, 91.983, 52357.390 21/05/12,15:51:02,09,08,1, 11.8,1,1, 11.333, 10643.355, 92.011, 52357.393 21/05/12,15:51:02,10,08,1, 11.8,1,1, 11.333, 10643.361, 92.026, 52357.496 21/05/12,15:51:02,11,08,1, 11.8,1,1, 11.333, 10643.377, 92.049, 52357.487 21/05/12,15:51:02,12,08,1, 11.8,1,1, 11.333, 10643.372, 92.054, 52357.515 21/05/12,15:51:02,13,08,1, 11.8,1,1, 11.333, 10643.387, 92.083, 52357.578 21/05/12,15:51:02,14,08,1, 11.8,1,1, 11.333, 10643.374, 92.095, 52357.603 21/05/12,15:51:02,15,08,1, 11.8,1,1, 11.333, 10643.414, 92.139, 52357.643 21/05/12,15:51:02,16,08,1, 11.8,1,1, 11.333, 10643.415, 92.143, 52357.623 21/05/12,15:51:02,17,08,1, 11.8,1,1, 11.333, 10643.430, 92.172, 52357.666 21/05/12,15:51:02,18,08,1, 11.8,1,1, 11.333, 10643.432, 92.181, 52357.701 21/05/12,15:51:02,19,08,1, 11.8,1,1, 11.333, 10643.412, 92.200, 52357.744 21/05/12,15:51:03,00,09,1, 11.8,1,1, 11.332, 10643.409, 92.200, 52357.744 21/05/12,15:51:03,01,09,1, 11.8,1,1, 11.332, 10643.422, 92.228, 52357.765 21/05/12,15:51:03,02,09,1, 11.8,1,1, 11.332, 10643.419, 92.271, 52357.814 21/05/12,15:51:03,03,09,1, 11.8,1,1, 11.332, 10643.418, 92.272, 52357.848 21/05/12,15:51:03,04,09,1, 11.8,1,1, 11.332, 10643.440, 92.306, 52357.886 21/05/12,15:51:03,05,09,1, 11.8,1,1, 11.332, 10643.430, 92.330, 52357.925 21/05/12,15:51:03,06,09,1, 11.8,1,1, 11.332, 10643.455, 92.365, 52357.907 21/05/12,15:51:03,07,09,1, 11.8,1,1, 11.332, 10643.439, 92.369, 52357.946 21/05/12,15:51:03,08,09,1, 11.8,1,1, 11.332, 10643.461, 92.392, 52357.954 21/05/12,15:51:03,09,09,1, 11.8,1,1, 11.332, 10643.454, 92.400, 52358.031 21/05/12,15:51:03,10,09,1, 11.8,1,1, 11.332, 10643.454, 92.396, 52358.042 21/05/12,15:51:03,11,09,1, 11.8,1,1, 11.332, 10643.467, 92.439, 52358.088 21/05/12,15:51:03,12,09,1, 11.8,1,1, 11.332, 10643.446, 92.450, 52358.076 21/05/12,15:51:03,13,09,1, 11.8,1,1, 11.332, 10643.477, 92.499, 52358.136 21/05/12,15:51:03,14,09,1, 11.8,1,1, 11.332, 10643.462, 92.472, 52358.170 21/05/12,15:51:03,15,09,1, 11.8,1,1, 11.332, 10643.502, 92.528, 52358.213 21/05/12,15:51:03,16,09,1, 11.8,1,1, 11.332, 10643.480, 92.543, 52358.233 21/05/12,15:51:03,17,09,1, 11.8,1,1, 11.332, 10643.473, 92.581, 52358.344 21/05/12,15:51:03,18,09,1, 11.8,1,1, 11.332, 10643.486, 92.586, 52358.301 21/05/12,15:51:03,19,09,1, 11.8,1,1, 11.332, 10643.493, 92.603, 52358.373 21/05/12,15:51:04,00,10,1, 11.8,1,1, 11.329, 10643.485, 92.603, 52358.373 21/05/12,15:51:04,01,10,1, 11.8,1,1, 11.329, 10643.514, 92.644, 52358.445 21/05/12,15:51:04,02,10,1, 11.8,1,1, 11.329, 10643.499, 92.665, 52358.422 21/05/12,15:51:04,03,10,1, 11.8,1,1, 11.329, 10643.513, 92.670, 52358.464 21/05/12,15:51:04,04,10,1, 11.8,1,1, 11.329, 10643.496, 92.716, 52358.478 21/05/12,15:51:04,05,10,1, 11.8,1,1, 11.329, 10643.525, 92.730, 52358.525 21/05/12,15:51:04,06,10,1, 11.8,1,1, 11.329, 10643.535, 92.748, 52358.596 21/05/12,15:51:04,07,10,1, 11.8,1,1, 11.329, 10643.492, 92.777, 52358.700 21/05/12,15:51:04,08,10,1, 11.8,1,1, 11.329, 10643.555, 92.755, 52358.559 21/05/12,15:51:04,09,10,1, 11.8,1,1, 11.329, 10643.556, 92.815, 52358.640 21/05/12,15:51:04,10,10,1, 11.8,1,1, 11.329, 10643.559, 92.814, 52358.672 21/05/12,15:51:04,11,10,1, 11.8,1,1, 11.329, 10643.555, 92.896, 52358.717 21/05/12,15:51:04,12,10,1, 11.8,1,1, 11.329, 10643.557, 92.863, 52358.698 21/05/12,15:51:04,13,10,1, 11.8,1,1, 11.329, 10643.544, 92.887, 52358.782 21/05/12,15:51:04,14,10,1, 11.8,1,1, 11.329, 10643.532, 92.875, 52358.784 21/05/12,15:51:04,15,10,1, 11.8,1,1, 11.329, 10643.565, 92.945, 52358.835 21/05/12,15:51:04,16,10,1, 11.8,1,1, 11.329, 10643.557, 92.956, 52358.840 21/05/12,15:51:04,17,10,1, 11.8,1,1, 11.329, 10643.544, 92.960, 52358.881 21/05/12,15:51:04,18,10,1, 11.8,1,1, 11.329, 10643.544, 93.001, 52358.897 21/05/12,15:51:04,19,10,1, 11.8,1,1, 11.329, 10643.572, 92.989, 52358.940 21/05/12,15:51:05,00,09,1, 11.8,1,1, 11.335, 10643.568, 92.989, 52358.940 21/05/12,15:51:05,01,09,1, 11.8,1,1, 11.335, 10643.585, 93.057, 52358.977 21/05/12,15:51:05,02,09,1, 11.8,1,1, 11.335, 10643.568, 93.086, 52359.034 21/05/12,15:51:05,03,09,1, 11.8,1,1, 11.335, 10643.536, 93.112, 52359.066 21/05/12,15:51:05,04,09,1, 11.8,1,1, 11.335, 10643.600, 93.092, 52359.118 21/05/12,15:51:05,05,09,1, 11.8,1,1, 11.335, 10643.593, 93.140, 52359.135 21/05/12,15:51:05,06,09,1, 11.8,1,1, 11.335, 10643.574, 93.149, 52359.176 21/05/12,15:51:05,07,09,1, 11.8,1,1, 11.335, 10643.593, 93.173, 52359.200 21/05/12,15:51:05,08,09,1, 11.8,1,1, 11.335, 10643.616, 93.191, 52359.250 21/05/12,15:51:05,09,09,1, 11.8,1,1, 11.335, 10643.600, 93.203, 52359.241 21/05/12,15:51:05,10,09,1, 11.8,1,1, 11.335, 10643.613, 93.210, 52359.291 21/05/12,15:51:05,11,09,1, 11.8,1,1, 11.335, 10643.612, 93.254, 52359.330 21/05/12,15:51:05,12,09,1, 11.8,1,1, 11.335, 10643.593, 93.267, 52359.403 21/05/12,15:51:05,13,09,1, 11.8,1,1, 11.335, 10643.610, 93.312, 52359.453 21/05/12,15:51:05,14,09,1, 11.8,1,1, 11.335, 10643.599, 93.306, 52359.421 21/05/12,15:51:05,15,09,1, 11.8,1,1, 11.335, 10643.596, 93.342, 52359.450 21/05/12,15:51:05,16,09,1, 11.8,1,1, 11.335, 10643.597, 93.382, 52359.493 21/05/12,15:51:05,17,09,1, 11.8,1,1, 11.335, 10643.617, 93.366, 52359.500 21/05/12,15:51:05,18,09,1, 11.8,1,1, 11.335, 10643.592, 93.388, 52359.523 21/05/12,15:51:05,19,09,1, 11.8,1,1, 11.335, 10643.616, 93.401, 52359.540 21/05/12,15:51:06,00,08,1, 11.9,1,1, 11.332, 10643.610, 93.401, 52359.540 21/05/12,15:51:06,01,08,1, 11.9,1,1, 11.332, 10643.609, 93.444, 52359.603 21/05/12,15:51:06,02,08,1, 11.9,1,1, 11.332, 10643.623, 93.468, 52359.674 21/05/12,15:51:06,03,08,1, 11.9,1,1, 11.332, 10643.607, 93.484, 52359.660 21/05/12,15:51:06,04,08,1, 11.9,1,1, 11.332, 10643.624, 93.504, 52359.739 21/05/12,15:51:06,05,08,1, 11.9,1,1, 11.332, 10643.583, 93.512, 52359.592 21/05/12,15:51:06,06,08,1, 11.9,1,1, 11.332, 10643.662, 93.540, 52359.796 21/05/12,15:51:06,07,08,1, 11.9,1,1, 11.332, 10643.630, 93.567, 52359.743 21/05/12,15:51:06,08,08,1, 11.9,1,1, 11.332, 10643.611, 93.559, 52359.789 21/05/12,15:51:06,09,08,1, 11.9,1,1, 11.332, 10643.651, 93.636, 52359.828 21/05/12,15:51:06,10,08,1, 11.9,1,1, 11.332, 10643.627, 93.617, 52359.876 21/05/12,15:51:06,11,08,1, 11.9,1,1, 11.332, 10643.627, 93.655, 52359.938 21/05/12,15:51:06,12,08,1, 11.9,1,1, 11.332, 10643.627, 93.654, 52359.999 21/05/12,15:51:06,13,08,1, 11.9,1,1, 11.332, 10643.648, 93.680, 52359.976 21/05/12,15:51:06,14,08,1, 11.9,1,1, 11.332, 10643.638, 93.689, 52360.012 21/05/12,15:51:06,15,08,1, 11.9,1,1, 11.332, 10643.621, 93.706, 52360.054 21/05/12,15:51:06,16,08,1, 11.9,1,1, 11.332, 10643.619, 93.730, 52360.179 21/05/12,15:51:06,17,08,1, 11.9,1,1, 11.332, 10643.640, 93.750, 52360.144 21/05/12,15:51:06,18,08,1, 11.9,1,1, 11.332, 10643.631, 93.790, 52360.187 21/05/12,15:51:06,19,08,1, 11.9,1,1, 11.332, 10643.619, 93.809, 52360.131 21/05/12,15:51:07,00,08,1, 11.9,1,1, 11.333, 10643.618, 93.809, 52360.131 21/05/12,15:51:07,01,08,1, 11.9,1,1, 11.333, 10643.614, 93.794, 52360.133 21/05/12,15:51:07,02,08,1, 11.9,1,1, 11.333, 10643.622, 93.848, 52360.248 21/05/12,15:51:07,03,08,1, 11.9,1,1, 11.333, 10643.632, 93.857, 52360.250 21/05/12,15:51:07,04,08,1, 11.9,1,1, 11.333, 10643.639, 93.881, 52360.299 21/05/12,15:51:07,05,08,1, 11.9,1,1, 11.333, 10643.614, 93.897, 52360.328 21/05/12,15:51:07,06,08,1, 11.9,1,1, 11.333, 10643.615, 93.897, 52360.358 21/05/12,15:51:07,07,08,1, 11.9,1,1, 11.333, 10643.643, 93.950, 52360.369 21/05/12,15:51:07,08,08,1, 11.9,1,1, 11.333, 10643.622, 93.962, 52360.403 21/05/12,15:51:07,09,08,1, 11.9,1,1, 11.333, 10643.648, 93.965, 52360.426 21/05/12,15:51:07,10,08,1, 11.9,1,1, 11.333, 10643.640, 94.010, 52360.444 21/05/12,15:51:07,11,08,1, 11.9,1,1, 11.333, 10643.629, 94.017, 52360.548 21/05/12,15:51:07,12,08,1, 11.9,1,1, 11.333, 10643.624, 94.017, 52360.533 21/05/12,15:51:07,13,08,1, 11.9,1,1, 11.333, 10643.638, 94.052, 52360.525 21/05/12,15:51:07,14,08,1, 11.9,1,1, 11.333, 10643.581, 94.077, 52360.586 21/05/12,15:51:07,15,08,1, 11.9,1,1, 11.333, 10643.608, 94.093, 52360.796 21/05/12,15:51:07,16,08,1, 11.9,1,1, 11.333, 10643.612, 94.115, 52360.642 21/05/12,15:51:07,17,08,1, 11.9,1,1, 11.333, 10643.627, 94.137, 52360.644 21/05/12,15:51:07,18,08,1, 11.9,1,1, 11.333, 10643.628, 94.169, 52360.704 21/05/12,15:51:07,19,08,1, 11.9,1,1, 11.333, 10643.634, 94.181, 52360.719 21/05/12,15:51:08,00,09,1, 11.8,1,1, 11.334, 10643.626, 94.181, 52360.719 21/05/12,15:51:08,01,09,1, 11.8,1,1, 11.334, 10643.612, 94.184, 52360.796 21/05/12,15:51:08,02,09,1, 11.8,1,1, 11.334, 10643.639, 94.219, 52360.844 21/05/12,15:51:08,03,09,1, 11.8,1,1, 11.334, 10643.631, 94.235, 52360.845 21/05/12,15:51:08,04,09,1, 11.8,1,1, 11.334, 10643.638, 94.273, 52360.877 21/05/12,15:51:08,05,09,1, 11.8,1,1, 11.334, 10643.606, 94.297, 52360.879 21/05/12,15:51:08,06,09,1, 11.8,1,1, 11.334, 10643.660, 94.289, 52360.714 21/05/12,15:51:08,07,09,1, 11.8,1,1, 11.334, 10643.644, 94.338, 52360.909 21/05/12,15:51:08,08,09,1, 11.8,1,1, 11.334, 10643.622, 94.352, 52360.983 21/05/12,15:51:08,09,09,1, 11.8,1,1, 11.334, 10643.626, 94.351, 52360.982 21/05/12,15:51:08,10,09,1, 11.8,1,1, 11.334, 10643.621, 94.392, 52361.061 21/05/12,15:51:08,11,09,1, 11.8,1,1, 11.334, 10643.611, 94.412, 52361.082 21/05/12,15:51:08,12,09,1, 11.8,1,1, 11.334, 10643.612, 94.440, 52361.113 21/05/12,15:51:08,13,09,1, 11.8,1,1, 11.334, 10643.623, 94.460, 52361.153 21/05/12,15:51:08,14,09,1, 11.8,1,1, 11.334, 10643.603, 94.475, 52361.187 21/05/12,15:51:08,15,09,1, 11.8,1,1, 11.334, 10643.601, 94.483, 52361.153 21/05/12,15:51:08,16,09,1, 11.8,1,1, 11.334, 10643.586, 94.516, 52361.257 21/05/12,15:51:08,17,09,1, 11.8,1,1, 11.334, 10643.593, 94.542, 52361.305 21/05/12,15:51:08,18,09,1, 11.8,1,1, 11.334, 10643.598, 94.572, 52361.300 21/05/12,15:51:08,19,09,1, 11.8,1,1, 11.334, 10643.611, 94.546, 52361.333 21/05/12,15:51:09,00,08,1, 11.8,1,1, 11.332, 10643.610, 94.546, 52361.333 21/05/12,15:51:09,01,08,1, 11.8,1,1, 11.332, 10643.591, 94.618, 52361.399 21/05/12,15:51:09,02,08,1, 11.8,1,1, 11.332, 10643.588, 94.649, 52361.439 21/05/12,15:51:09,03,08,1, 11.8,1,1, 11.332, 10643.582, 94.635, 52361.448 21/05/12,15:51:09,04,08,1, 11.8,1,1, 11.332, 10643.574, 94.670, 52361.486 21/05/12,15:51:09,05,08,1, 11.8,1,1, 11.332, 10643.589, 94.687, 52361.474 21/05/12,15:51:09,06,08,1, 11.8,1,1, 11.332, 10643.577, 94.709, 52361.559 21/05/12,15:51:09,07,08,1, 11.8,1,1, 11.332, 10643.596, 94.731, 52361.594 21/05/12,15:51:09,08,08,1, 11.8,1,1, 11.332, 10643.589, 94.761, 52361.540 21/05/12,15:51:09,09,08,1, 11.8,1,1, 11.332, 10643.572, 94.785, 52361.803 21/05/12,15:51:09,10,08,1, 11.8,1,1, 11.332, 10643.547, 94.805, 52361.647 21/05/12,15:51:09,11,08,1, 11.8,1,1, 11.332, 10643.568, 94.834, 52361.717 21/05/12,15:51:09,12,08,1, 11.8,1,1, 11.332, 10643.557, 94.817, 52361.759 21/05/12,15:51:09,13,08,1, 11.8,1,1, 11.332, 10643.573, 94.838, 52361.744 21/05/12,15:51:09,14,08,1, 11.8,1,1, 11.332, 10643.549, 94.847, 52361.782 21/05/12,15:51:09,15,08,1, 11.8,1,1, 11.332, 10643.557, 94.864, 52361.788 21/05/12,15:51:09,16,08,1, 11.8,1,1, 11.332, 10643.568, 94.895, 52361.864 21/05/12,15:51:09,17,08,1, 11.8,1,1, 11.332, 10643.557, 94.876, 52361.837 21/05/12,15:51:09,18,08,1, 11.8,1,1, 11.332, 10643.560, 94.952, 52361.871 21/05/12,15:51:09,19,08,1, 11.8,1,1, 11.332, 10643.567, 94.940, 52361.947 21/05/12,15:51:10,00,08,1, 11.9,1,1, 11.330, 10643.560, 94.940, 52361.947 21/05/12,15:51:10,01,08,1, 11.9,1,1, 11.330, 10643.511, 94.985, 52361.873 21/05/12,15:51:10,02,08,1, 11.9,1,1, 11.330, 10643.521, 95.010, 52362.075 21/05/12,15:51:10,03,08,1, 11.9,1,1, 11.330, 10643.509, 95.035, 52362.035 21/05/12,15:51:10,04,08,1, 11.9,1,1, 11.330, 10643.541, 95.050, 52362.063 21/05/12,15:51:10,05,08,1, 11.9,1,1, 11.330, 10643.544, 95.067, 52362.088 21/05/12,15:51:10,06,08,1, 11.9,1,1, 11.330, 10643.555, 95.067, 52362.099 21/05/12,15:51:10,07,08,1, 11.9,1,1, 11.330, 10643.544, 95.105, 52362.125 21/05/12,15:51:10,08,08,1, 11.9,1,1, 11.330, 10643.540, 95.091, 52362.185 21/05/12,15:51:10,09,08,1, 11.9,1,1, 11.330, 10643.546, 95.125, 52362.203 21/05/12,15:51:10,10,08,1, 11.9,1,1, 11.330, 10643.555, 95.139, 52362.223 21/05/12,15:51:10,11,08,1, 11.9,1,1, 11.330, 10643.556, 95.161, 52362.257 21/05/12,15:51:10,12,08,1, 11.9,1,1, 11.330, 10643.518, 95.188, 52362.337 21/05/12,15:51:10,13,08,1, 11.9,1,1, 11.330, 10643.526, 95.226, 52362.330 21/05/12,15:51:10,14,08,1, 11.9,1,1, 11.330, 10643.529, 95.234, 52362.356 21/05/12,15:51:10,15,08,1, 11.9,1,1, 11.330, 10643.535, 95.268, 52362.377 21/05/12,15:51:10,16,08,1, 11.9,1,1, 11.330, 10643.527, 95.268, 52362.404 21/05/12,15:51:10,17,08,1, 11.9,1,1, 11.330, 10643.518, 95.326, 52362.414 21/05/12,15:51:10,18,08,1, 11.9,1,1, 11.330, 10643.513, 95.327, 52362.491 21/05/12,15:51:10,19,08,1, 11.9,1,1, 11.330, 10643.520, 95.317, 52362.448 21/05/12,15:51:11,00,08,1, 11.8,1,1, 11.336, 10643.518, 95.317, 52362.448 21/05/12,15:51:11,01,08,1, 11.8,1,1, 11.336, 10643.540, 95.380, 52362.552 21/05/12,15:51:11,02,08,1, 11.8,1,1, 11.336, 10643.519, 95.410, 52362.582 21/05/12,15:51:11,03,08,1, 11.8,1,1, 11.336, 10643.539, 95.402, 52362.627 21/05/12,15:51:11,04,08,1, 11.8,1,1, 11.336, 10643.533, 95.419, 52362.619 21/05/12,15:51:11,05,08,1, 11.8,1,1, 11.336, 10643.541, 95.443, 52362.652 21/05/12,15:51:11,06,08,1, 11.8,1,1, 11.336, 10643.509, 95.451, 52362.666 21/05/12,15:51:11,07,08,1, 11.8,1,1, 11.336, 10643.539, 95.469, 52362.755 21/05/12,15:51:11,08,08,1, 11.8,1,1, 11.336, 10643.528, 95.492, 52362.714 21/05/12,15:51:11,09,08,1, 11.8,1,1, 11.336, 10643.496, 95.519, 52362.751 21/05/12,15:51:11,10,08,1, 11.8,1,1, 11.336, 10643.516, 95.526, 52362.797 21/05/12,15:51:11,11,08,1, 11.8,1,1, 11.336, 10643.498, 95.573, 52362.812 21/05/12,15:51:11,12,08,1, 11.8,1,1, 11.336, 10643.516, 95.545, 52362.875 21/05/12,15:51:11,13,08,1, 11.8,1,1, 11.336, 10643.485, 95.606, 52362.881 21/05/12,15:51:11,14,08,1, 11.8,1,1, 11.336, 10643.503, 95.606, 52362.923 21/05/12,15:51:11,15,08,1, 11.8,1,1, 11.336, 10643.481, 95.635, 52362.897 21/05/12,15:51:11,16,08,1, 11.8,1,1, 11.336, 10643.505, 95.665, 52362.970 21/05/12,15:51:11,17,08,1, 11.8,1,1, 11.336, 10643.501, 95.691, 52362.999 21/05/12,15:51:11,18,08,1, 11.8,1,1, 11.336, 10643.518, 95.688, 52363.062 21/05/12,15:51:11,19,08,1, 11.8,1,1, 11.336, 10643.482, 95.701, 52363.069 21/05/12,15:51:12,00,08,1, 11.9,1,1, 11.334, 10643.476, 95.701, 52363.069 21/05/12,15:51:12,01,08,1, 11.9,1,1, 11.334, 10643.511, 95.737, 52363.137 21/05/12,15:51:12,02,08,1, 11.9,1,1, 11.334, 10643.476, 95.763, 52363.167 21/05/12,15:51:12,03,08,1, 11.9,1,1, 11.334, 10643.499, 95.775, 52363.184 21/05/12,15:51:12,04,08,1, 11.9,1,1, 11.334, 10643.478, 95.816, 52363.201 21/05/12,15:51:12,05,08,1, 11.9,1,1, 11.334, 10643.476, 95.830, 52363.212 21/05/12,15:51:12,06,08,1, 11.9,1,1, 11.334, 10643.467, 95.844, 52363.239 21/05/12,15:51:12,07,08,1, 11.9,1,1, 11.334, 10643.498, 95.884, 52363.296 21/05/12,15:51:12,08,08,1, 11.9,1,1, 11.334, 10643.468, 95.886, 52363.327 21/05/12,15:51:12,09,08,1, 11.9,1,1, 11.334, 10643.478, 95.895, 52363.375 21/05/12,15:51:12,10,08,1, 11.9,1,1, 11.334, 10643.476, 95.929, 52363.387 21/05/12,15:51:12,11,08,1, 11.9,1,1, 11.334, 10643.485, 95.931, 52363.439 21/05/12,15:51:12,12,08,1, 11.9,1,1, 11.334, 10643.480, 95.952, 52363.402 21/05/12,15:51:12,13,08,1, 11.9,1,1, 11.334, 10643.491, 95.975, 52363.465 21/05/12,15:51:12,14,08,1, 11.9,1,1, 11.334, 10643.466, 95.996, 52363.517 21/05/12,15:51:12,15,08,1, 11.9,1,1, 11.334, 10643.497, 96.015, 52363.374 21/05/12,15:51:12,16,08,1, 11.9,1,1, 11.334, 10643.501, 96.057, 52363.646 21/05/12,15:51:12,17,08,1, 11.9,1,1, 11.334, 10643.515, 96.061, 52363.639 21/05/12,15:51:12,18,08,1, 11.9,1,1, 11.334, 10643.475, 96.081, 52363.606 21/05/12,15:51:12,19,08,1, 11.9,1,1, 11.334, 10643.490, 96.091, 52363.693 21/05/12,15:51:13,00,08,1, 11.9,1,1, 11.333, 10643.485, 96.091, 52363.693 21/05/12,15:51:13,01,08,1, 11.9,1,1, 11.333, 10643.464, 96.150, 52363.714 21/05/12,15:51:13,02,08,1, 11.9,1,1, 11.333, 10643.499, 96.174, 52363.818 21/05/12,15:51:13,03,08,1, 11.9,1,1, 11.333, 10643.456, 96.192, 52363.817 21/05/12,15:51:13,04,08,1, 11.9,1,1, 11.333, 10643.484, 96.227, 52363.841 21/05/12,15:51:13,05,08,1, 11.9,1,1, 11.333, 10643.458, 96.236, 52363.878 21/05/12,15:51:13,06,08,1, 11.9,1,1, 11.333, 10643.499, 96.246, 52363.903 21/05/12,15:51:13,07,08,1, 11.9,1,1, 11.333, 10643.469, 96.261, 52363.924 21/05/12,15:51:13,08,08,1, 11.9,1,1, 11.333, 10643.457, 96.296, 52363.967 21/05/12,15:51:13,09,08,1, 11.9,1,1, 11.333, 10643.462, 96.302, 52364.011 21/05/12,15:51:13,10,08,1, 11.9,1,1, 11.333, 10643.441, 96.328, 52364.035 21/05/12,15:51:13,11,08,1, 11.9,1,1, 11.333, 10643.494, 96.359, 52364.065 21/05/12,15:51:13,12,08,1, 11.9,1,1, 11.333, 10643.483, 96.366, 52364.084 21/05/12,15:51:13,13,08,1, 11.9,1,1, 11.333, 10643.479, 96.372, 52364.136 21/05/12,15:51:13,14,08,1, 11.9,1,1, 11.333, 10643.482, 96.380, 52364.117 21/05/12,15:51:13,15,08,1, 11.9,1,1, 11.333, 10643.486, 96.422, 52364.208 21/05/12,15:51:13,16,08,1, 11.9,1,1, 11.333, 10643.466, 96.433, 52364.208 21/05/12,15:51:13,17,08,1, 11.9,1,1, 11.333, 10643.485, 96.474, 52364.259 21/05/12,15:51:13,18,08,1, 11.9,1,1, 11.333, 10643.466, 96.471, 52364.306 21/05/12,15:51:13,19,08,1, 11.9,1,1, 11.333, 10643.475, 96.486, 52364.325 21/05/12,15:51:14,00,08,1, 11.9,1,1, 11.334, 10643.468, 96.486, 52364.325 21/05/12,15:51:14,01,08,1, 11.9,1,1, 11.334, 10643.464, 96.533, 52364.352 21/05/12,15:51:14,02,08,1, 11.9,1,1, 11.334, 10643.492, 96.539, 52364.427 21/05/12,15:51:14,03,08,1, 11.9,1,1, 11.334, 10643.458, 96.577, 52364.444 21/05/12,15:51:14,04,08,1, 11.9,1,1, 11.334, 10643.454, 96.604, 52364.462 21/05/12,15:51:14,05,08,1, 11.9,1,1, 11.334, 10643.476, 96.581, 52364.474 21/05/12,15:51:14,06,08,1, 11.9,1,1, 11.334, 10643.498, 96.644, 52364.518 21/05/12,15:51:14,07,08,1, 11.9,1,1, 11.334, 10643.476, 96.618, 52364.534 21/05/12,15:51:14,08,08,1, 11.9,1,1, 11.334, 10643.465, 96.679, 52364.604 21/05/12,15:51:14,09,08,1, 11.9,1,1, 11.334, 10643.480, 96.683, 52364.595 21/05/12,15:51:14,10,08,1, 11.9,1,1, 11.334, 10643.478, 96.714, 52364.677 21/05/12,15:51:14,11,08,1, 11.9,1,1, 11.334, 10643.487, 96.732, 52364.704 21/05/12,15:51:14,12,08,1, 11.9,1,1, 11.334, 10643.489, 96.721, 52364.731 21/05/12,15:51:14,13,08,1, 11.9,1,1, 11.334, 10643.488, 96.772, 52364.761 21/05/12,15:51:14,14,08,1, 11.9,1,1, 11.334, 10643.486, 96.774, 52364.743 21/05/12,15:51:14,15,08,1, 11.9,1,1, 11.334, 10643.480, 96.781, 52364.817 21/05/12,15:51:14,16,08,1, 11.9,1,1, 11.334, 10643.464, 96.792, 52364.843 21/05/12,15:51:14,17,08,1, 11.9,1,1, 11.334, 10643.485, 96.827, 52364.912 21/05/12,15:51:14,18,08,1, 11.9,1,1, 11.334, 10643.459, 96.821, 52364.877 21/05/12,15:51:14,19,08,1, 11.9,1,1, 11.334, 10643.460, 96.868, 52364.956 21/05/12,15:51:15,00,08,1, 11.8,1,1, 11.331, 10643.460, 96.868, 52364.956 21/05/12,15:51:15,01,08,1, 11.8,1,1, 11.331, 10643.455, 96.913, 52364.962 21/05/12,15:51:15,02,08,1, 11.8,1,1, 11.331, 10643.467, 96.931, 52365.016 21/05/12,15:51:15,03,08,1, 11.8,1,1, 11.331, 10643.444, 96.918, 52365.080 21/05/12,15:51:15,04,08,1, 11.8,1,1, 11.331, 10643.474, 96.957, 52365.074 21/05/12,15:51:15,05,08,1, 11.8,1,1, 11.331, 10643.433, 96.959, 52365.096 21/05/12,15:51:15,06,08,1, 11.8,1,1, 11.331, 10643.464, 96.989, 52365.152 21/05/12,15:51:15,07,08,1, 11.8,1,1, 11.331, 10643.441, 97.008, 52365.160 21/05/12,15:51:15,08,08,1, 11.8,1,1, 11.331, 10643.474, 97.017, 52365.031 21/05/12,15:51:15,09,08,1, 11.8,1,1, 11.331, 10643.417, 97.043, 52365.245 21/05/12,15:51:15,10,08,1, 11.8,1,1, 11.331, 10643.451, 97.042, 52365.268 21/05/12,15:51:15,11,08,1, 11.8,1,1, 11.331, 10643.454, 97.080, 52365.294 21/05/12,15:51:15,12,08,1, 11.8,1,1, 11.331, 10643.457, 97.086, 52365.331 21/05/12,15:51:15,13,08,1, 11.8,1,1, 11.331, 10643.465, 97.115, 52365.322 21/05/12,15:51:15,14,08,1, 11.8,1,1, 11.331, 10643.435, 97.126, 52365.373 21/05/12,15:51:15,15,08,1, 11.8,1,1, 11.331, 10643.452, 97.164, 52365.423 21/05/12,15:51:15,16,08,1, 11.8,1,1, 11.331, 10643.454, 97.142, 52365.421 21/05/12,15:51:15,17,08,1, 11.8,1,1, 11.331, 10643.464, 97.185, 52365.438 21/05/12,15:51:15,18,08,1, 11.8,1,1, 11.331, 10643.463, 97.192, 52365.464 21/05/12,15:51:15,19,08,1, 11.8,1,1, 11.331, 10643.448, 97.227, 52365.517 21/05/12,15:51:16,00,08,1, 11.8,1,1, 11.335, 10643.443, 97.227, 52365.517 21/05/12,15:51:16,01,08,1, 11.8,1,1, 11.335, 10643.459, 97.275, 52365.528 21/05/12,15:51:16,02,08,1, 11.8,1,1, 11.335, 10643.448, 97.273, 52365.608 21/05/12,15:51:16,03,08,1, 11.8,1,1, 11.335, 10643.449, 97.298, 52365.625 21/05/12,15:51:16,04,08,1, 11.8,1,1, 11.335, 10643.438, 97.321, 52365.687 21/05/12,15:51:16,05,08,1, 11.8,1,1, 11.335, 10643.470, 97.342, 52365.677 21/05/12,15:51:16,06,08,1, 11.8,1,1, 11.335, 10643.448, 97.360, 52365.676 21/05/12,15:51:16,07,08,1, 11.8,1,1, 11.335, 10643.436, 97.350, 52365.732 21/05/12,15:51:16,08,08,1, 11.8,1,1, 11.335, 10643.429, 97.400, 52365.772 21/05/12,15:51:16,09,08,1, 11.8,1,1, 11.335, 10643.435, 97.430, 52365.813 21/05/12,15:51:16,10,08,1, 11.8,1,1, 11.335, 10643.466, 97.421, 52365.865 21/05/12,15:51:16,11,08,1, 11.8,1,1, 11.335, 10643.451, 97.444, 52365.857 21/05/12,15:51:16,12,08,1, 11.8,1,1, 11.335, 10643.458, 97.475, 52365.946 21/05/12,15:51:16,13,08,1, 11.8,1,1, 11.335, 10643.463, 97.483, 52365.961 21/05/12,15:51:16,14,08,1, 11.8,1,1, 11.335, 10643.450, 97.512, 52365.970 21/05/12,15:51:16,15,08,1, 11.8,1,1, 11.335, 10643.443, 97.514, 52365.986 21/05/12,15:51:16,16,08,1, 11.8,1,1, 11.335, 10643.423, 97.512, 52366.014 21/05/12,15:51:16,17,08,1, 11.8,1,1, 11.335, 10643.432, 97.558, 52366.078 21/05/12,15:51:16,18,08,1, 11.8,1,1, 11.335, 10643.437, 97.564, 52366.110 21/05/12,15:51:16,19,08,1, 11.8,1,1, 11.335, 10643.452, 97.604, 52366.161 21/05/12,15:51:17,00,08,1, 11.8,1,1, 11.327, 10643.451, 97.604, 52366.161 21/05/12,15:51:17,01,08,1, 11.8,1,1, 11.327, 10643.462, 97.626, 52366.163 21/05/12,15:51:17,02,08,1, 11.8,1,1, 11.327, 10643.440, 97.653, 52366.211 21/05/12,15:51:17,03,08,1, 11.8,1,1, 11.327, 10643.473, 97.675, 52366.247 21/05/12,15:51:17,04,08,1, 11.8,1,1, 11.327, 10643.447, 97.688, 52366.259 21/05/12,15:51:17,05,08,1, 11.8,1,1, 11.327, 10643.442, 97.691, 52366.315 21/05/12,15:51:17,06,08,1, 11.8,1,1, 11.327, 10643.461, 97.746, 52366.359 21/05/12,15:51:17,07,08,1, 11.8,1,1, 11.327, 10643.443, 97.751, 52366.338 21/05/12,15:51:17,08,08,1, 11.8,1,1, 11.327, 10643.461, 97.779, 52366.399 21/05/12,15:51:17,09,08,1, 11.8,1,1, 11.327, 10643.453, 97.791, 52366.441 21/05/12,15:51:17,10,08,1, 11.8,1,1, 11.327, 10643.450, 97.823, 52366.466 21/05/12,15:51:17,11,08,1, 11.8,1,1, 11.327, 10643.426, 97.837, 52366.473 21/05/12,15:51:17,12,08,1, 11.8,1,1, 11.327, 10643.463, 97.866, 52366.529 21/05/12,15:51:17,13,08,1, 11.8,1,1, 11.327, 10643.475, 97.882, 52366.562 21/05/12,15:51:17,14,08,1, 11.8,1,1, 11.327, 10643.450, 97.898, 52366.595 21/05/12,15:51:17,15,08,1, 11.8,1,1, 11.327, 10643.445, 97.930, 52366.641 21/05/12,15:51:17,16,08,1, 11.8,1,1, 11.327, 10643.452, 97.944, 52366.639 21/05/12,15:51:17,17,08,1, 11.8,1,1, 11.327, 10643.473, 97.938, 52366.662 21/05/12,15:51:17,18,08,1, 11.8,1,1, 11.327, 10643.442, 97.964, 52366.747 21/05/12,15:51:17,19,08,1, 11.8,1,1, 11.327, 10643.464, 98.002, 52366.774 21/05/12,15:51:18,00,08,1, 11.9,1,1, 11.335, 10643.460, 98.002, 52366.774 21/05/12,15:51:18,01,08,1, 11.9,1,1, 11.335, 10643.457, 98.051, 52366.815 21/05/12,15:51:18,02,08,1, 11.9,1,1, 11.335, 10643.455, 98.065, 52366.870 21/05/12,15:51:18,03,08,1, 11.9,1,1, 11.335, 10643.466, 98.071, 52366.843 21/05/12,15:51:18,04,08,1, 11.9,1,1, 11.335, 10643.447, 98.095, 52366.910 21/05/12,15:51:18,05,08,1, 11.9,1,1, 11.335, 10643.453, 98.117, 52366.860 21/05/12,15:51:18,06,08,1, 11.9,1,1, 11.335, 10643.479, 98.145, 52366.999 21/05/12,15:51:18,07,08,1, 11.9,1,1, 11.335, 10643.467, 98.163, 52366.985 21/05/12,15:51:18,08,08,1, 11.9,1,1, 11.335, 10643.472, 98.188, 52366.993 21/05/12,15:51:18,09,08,1, 11.9,1,1, 11.335, 10643.478, 98.208, 52367.027 21/05/12,15:51:18,10,08,1, 11.9,1,1, 11.335, 10643.474, 98.245, 52367.055 21/05/12,15:51:18,11,08,1, 11.9,1,1, 11.335, 10643.446, 98.254, 52367.088 21/05/12,15:51:18,12,08,1, 11.9,1,1, 11.335, 10643.477, 98.268, 52367.199 21/05/12,15:51:18,13,08,1, 11.9,1,1, 11.335, 10643.450, 98.266, 52367.162 21/05/12,15:51:18,14,08,1, 11.9,1,1, 11.335, 10643.459, 98.294, 52367.208 21/05/12,15:51:18,15,08,1, 11.9,1,1, 11.335, 10643.454, 98.306, 52367.210 21/05/12,15:51:18,16,08,1, 11.9,1,1, 11.335, 10643.464, 98.344, 52367.278 21/05/12,15:51:18,17,08,1, 11.9,1,1, 11.335, 10643.463, 98.370, 52367.316 21/05/12,15:51:18,18,08,1, 11.9,1,1, 11.335, 10643.461, 98.378, 52367.304 21/05/12,15:51:18,19,08,1, 11.9,1,1, 11.335, 10643.446, 98.410, 52367.408 21/05/12,15:51:19,00,08,1, 11.8,1,1, 11.333, 10643.443, 98.410, 52367.408 21/05/12,15:51:19,01,08,1, 11.8,1,1, 11.333, 10643.473, 98.442, 52367.432 21/05/12,15:51:19,02,08,1, 11.8,1,1, 11.333, 10643.463, 98.465, 52367.448 21/05/12,15:51:19,03,08,1, 11.8,1,1, 11.333, 10643.453, 98.476, 52367.522 21/05/12,15:51:19,04,08,1, 11.8,1,1, 11.333, 10643.471, 98.510, 52367.544 21/05/12,15:51:19,05,08,1, 11.8,1,1, 11.333, 10643.482, 98.547, 52367.539 21/05/12,15:51:19,06,08,1, 11.8,1,1, 11.333, 10643.471, 98.545, 52367.606 21/05/12,15:51:19,07,08,1, 11.8,1,1, 11.333, 10643.466, 98.551, 52367.655 21/05/12,15:51:19,08,08,1, 11.8,1,1, 11.333, 10643.465, 98.604, 52367.626 21/05/12,15:51:19,09,08,1, 11.8,1,1, 11.333, 10643.475, 98.594, 52367.704 21/05/12,15:51:19,10,08,1, 11.8,1,1, 11.333, 10643.462, 98.624, 52367.737 21/05/12,15:51:19,11,08,1, 11.8,1,1, 11.333, 10643.449, 98.634, 52367.701 21/05/12,15:51:19,12,08,1, 11.8,1,1, 11.333, 10643.451, 98.696, 52367.776 21/05/12,15:51:19,13,08,1, 11.8,1,1, 11.333, 10643.449, 98.676, 52367.767 21/05/12,15:51:19,14,08,1, 11.8,1,1, 11.333, 10643.428, 98.719, 52367.795 21/05/12,15:51:19,15,08,1, 11.8,1,1, 11.333, 10643.442, 98.710, 52367.837 21/05/12,15:51:19,16,08,1, 11.8,1,1, 11.333, 10643.436, 98.753, 52367.900 21/05/12,15:51:19,17,08,1, 11.8,1,1, 11.333, 10643.423, 98.786, 52367.925 21/05/12,15:51:19,18,08,1, 11.8,1,1, 11.333, 10643.413, 98.797, 52367.874 21/05/12,15:51:19,19,08,1, 11.8,1,1, 11.333, 10643.430, 98.838, 52367.969 21/05/12,15:51:20,00,08,1, 11.9,1,1, 11.330, 10643.426, 98.838, 52367.969 21/05/12,15:51:20,01,08,1, 11.9,1,1, 11.330, 10643.423, 98.879, 52368.032 21/05/12,15:51:20,02,08,1, 11.9,1,1, 11.330, 10643.435, 98.852, 52368.049 21/05/12,15:51:20,03,08,1, 11.9,1,1, 11.330, 10643.445, 98.922, 52368.113 21/05/12,15:51:20,04,08,1, 11.9,1,1, 11.330, 10643.438, 98.895, 52368.119 21/05/12,15:51:20,05,08,1, 11.9,1,1, 11.330, 10643.446, 98.941, 52368.168 21/05/12,15:51:20,06,08,1, 11.9,1,1, 11.330, 10643.445, 98.933, 52368.193 21/05/12,15:51:20,07,08,1, 11.9,1,1, 11.330, 10643.398, 98.955, 52368.230 21/05/12,15:51:20,08,08,1, 11.9,1,1, 11.330, 10643.416, 98.970, 52368.218 21/05/12,15:51:20,09,08,1, 11.9,1,1, 11.330, 10643.424, 98.981, 52368.229 21/05/12,15:51:20,10,08,1, 11.9,1,1, 11.330, 10643.440, 99.017, 52368.288 21/05/12,15:51:20,11,08,1, 11.9,1,1, 11.330, 10643.435, 99.035, 52368.355 21/05/12,15:51:20,12,08,1, 11.9,1,1, 11.330, 10643.455, 99.064, 52368.406 21/05/12,15:51:20,13,08,1, 11.9,1,1, 11.330, 10643.410, 99.060, 52368.421 21/05/12,15:51:20,14,08,1, 11.9,1,1, 11.330, 10643.433, 99.092, 52368.436 21/05/12,15:51:20,15,08,1, 11.9,1,1, 11.330, 10643.438, 99.111, 52368.457 21/05/12,15:51:20,16,08,1, 11.9,1,1, 11.330, 10643.413, 99.133, 52368.481 21/05/12,15:51:20,17,08,1, 11.9,1,1, 11.330, 10643.420, 99.173, 52368.513 21/05/12,15:51:20,18,08,1, 11.9,1,1, 11.330, 10643.382, 99.188, 52368.571 21/05/12,15:51:20,19,08,1, 11.9,1,1, 11.330, 10643.408, 99.182, 52368.598 21/05/12,15:51:21,00,07,1, 11.9,1,1, 11.328, 10643.401, 99.182, 52368.598 21/05/12,15:51:21,01,07,1, 11.9,1,1, 11.328, 10643.402, 99.250, 52368.612 21/05/12,15:51:21,02,07,1, 11.9,1,1, 11.328, 10643.369, 99.226, 52368.514 21/05/12,15:51:21,03,07,1, 11.9,1,1, 11.328, 10643.389, 99.257, 52368.796 21/05/12,15:51:21,04,07,1, 11.9,1,1, 11.328, 10643.417, 99.298, 52368.727 21/05/12,15:51:21,05,07,1, 11.9,1,1, 11.328, 10643.406, 99.305, 52368.798 21/05/12,15:51:21,06,07,1, 11.9,1,1, 11.328, 10643.386, 99.303, 52368.772 21/05/12,15:51:21,07,07,1, 11.9,1,1, 11.328, 10643.367, 99.345, 52368.825 21/05/12,15:51:21,08,07,1, 11.9,1,1, 11.328, 10643.378, 99.366, 52368.825 21/05/12,15:51:21,09,07,1, 11.9,1,1, 11.328, 10643.357, 99.400, 52368.869 21/05/12,15:51:21,10,07,1, 11.9,1,1, 11.328, 10643.337, 99.425, 52368.936 21/05/12,15:51:21,11,07,1, 11.9,1,1, 11.328, 10643.320, 99.426, 52368.955 21/05/12,15:51:21,12,07,1, 11.9,1,1, 11.328, 10643.342, 99.457, 52368.981 21/05/12,15:51:21,13,07,1, 11.9,1,1, 11.328, 10643.344, 99.467, 52369.017 21/05/12,15:51:21,14,07,1, 11.9,1,1, 11.328, 10643.305, 99.503, 52369.014 21/05/12,15:51:21,15,07,1, 11.9,1,1, 11.328, 10643.313, 99.502, 52369.082 21/05/12,15:51:21,16,07,1, 11.9,1,1, 11.328, 10643.334, 99.530, 52369.119 21/05/12,15:51:21,17,07,1, 11.9,1,1, 11.328, 10643.300, 99.540, 52369.157 21/05/12,15:51:21,18,07,1, 11.9,1,1, 11.328, 10643.334, 99.553, 52369.215 21/05/12,15:51:21,19,07,1, 11.9,1,1, 11.328, 10643.273, 99.578, 52369.232 21/05/12,15:51:22,00,07,1, 11.9,1,1, 11.329, 10643.268, 99.578, 52369.232 21/05/12,15:51:22,01,07,1, 11.9,1,1, 11.329, 10643.272, 99.623, 52369.276 21/05/12,15:51:22,02,07,1, 11.9,1,1, 11.329, 10643.286, 99.621, 52369.288 21/05/12,15:51:22,03,07,1, 11.9,1,1, 11.329, 10643.298, 99.668, 52369.367 21/05/12,15:51:22,04,07,1, 11.9,1,1, 11.329, 10643.260, 99.658, 52369.274 21/05/12,15:51:22,05,07,1, 11.9,1,1, 11.329, 10643.241, 99.712, 52369.380 21/05/12,15:51:22,06,07,1, 11.9,1,1, 11.329, 10643.259, 99.689, 52369.377 21/05/12,15:51:22,07,07,1, 11.9,1,1, 11.329, 10643.253, 99.733, 52369.488 21/05/12,15:51:22,08,07,1, 11.9,1,1, 11.329, 10643.262, 99.741, 52369.478 21/05/12,15:51:22,09,07,1, 11.9,1,1, 11.329, 10643.248, 99.764, 52369.455 21/05/12,15:51:22,10,07,1, 11.9,1,1, 11.329, 10643.238, 99.797, 52369.522 21/05/12,15:51:22,11,07,1, 11.9,1,1, 11.329, 10643.206, 99.788, 52369.538 21/05/12,15:51:22,12,07,1, 11.9,1,1, 11.329, 10643.205, 99.827, 52369.566 21/05/12,15:51:22,13,07,1, 11.9,1,1, 11.329, 10643.187, 99.837, 52369.614 21/05/12,15:51:22,14,07,1, 11.9,1,1, 11.329, 10643.212, 99.863, 52369.669 21/05/12,15:51:22,15,07,1, 11.9,1,1, 11.329, 10643.206, 99.879, 52369.638 21/05/12,15:51:22,16,07,1, 11.9,1,1, 11.329, 10643.222, 99.903, 52369.696 21/05/12,15:51:22,17,07,1, 11.9,1,1, 11.329, 10643.190, 99.920, 52369.705 21/05/12,15:51:22,18,07,1, 11.9,1,1, 11.329, 10643.183, 99.941, 52369.761 21/05/12,15:51:22,19,07,1, 11.9,1,1, 11.329, 10643.173, 99.967, 52369.763 21/05/12,15:51:23,00,08,1, 11.9,1,1, 11.330, 10643.167, 99.967, 52369.763 21/05/12,15:51:23,01,08,1, 11.9,1,1, 11.330, 10643.151, 100.028, 52369.872 21/05/12,15:51:23,02,08,1, 11.9,1,1, 11.330, 10643.136, 100.017, 52369.847 21/05/12,15:51:23,03,08,1, 11.9,1,1, 11.330, 10643.156, 100.067, 52369.919 21/05/12,15:51:23,04,08,1, 11.9,1,1, 11.330, 10643.155, 100.047, 52369.992 21/05/12,15:51:23,05,08,1, 11.9,1,1, 11.330, 10643.136, 100.093, 52369.974 21/05/12,15:51:23,06,08,1, 11.9,1,1, 11.330, 10643.138, 100.087, 52370.029 21/05/12,15:51:23,07,08,1, 11.9,1,1, 11.330, 10643.150, 100.148, 52370.075 21/05/12,15:51:23,08,08,1, 11.9,1,1, 11.330, 10643.131, 100.115, 52370.043 21/05/12,15:51:23,09,08,1, 11.9,1,1, 11.330, 10643.137, 100.155, 52370.083 21/05/12,15:51:23,10,08,1, 11.9,1,1, 11.330, 10643.127, 100.176, 52370.117 21/05/12,15:51:23,11,08,1, 11.9,1,1, 11.330, 10643.104, 100.197, 52370.135 21/05/12,15:51:23,12,08,1, 11.9,1,1, 11.330, 10643.126, 100.226, 52370.207 21/05/12,15:51:23,13,08,1, 11.9,1,1, 11.330, 10643.087, 100.227, 52370.201 21/05/12,15:51:23,14,08,1, 11.9,1,1, 11.330, 10643.092, 100.265, 52370.306 21/05/12,15:51:23,15,08,1, 11.9,1,1, 11.330, 10643.072, 100.247, 52370.276 21/05/12,15:51:23,16,08,1, 11.9,1,1, 11.330, 10643.056, 100.291, 52370.306 21/05/12,15:51:23,17,08,1, 11.9,1,1, 11.330, 10643.073, 100.323, 52370.376 21/05/12,15:51:23,18,08,1, 11.9,1,1, 11.330, 10643.055, 100.335, 52370.352 21/05/12,15:51:23,19,08,1, 11.9,1,1, 11.330, 10643.043, 100.345, 52370.474 21/05/12,15:51:24,00,08,1, 11.9,1,1, 11.331, 10643.042, 100.345, 52370.474 21/05/12,15:51:24,01,08,1, 11.9,1,1, 11.331, 10643.076, 100.384, 52370.493 21/05/12,15:51:24,02,08,1, 11.9,1,1, 11.331, 10643.037, 100.396, 52370.436 21/05/12,15:51:24,03,08,1, 11.9,1,1, 11.331, 10643.045, 100.427, 52370.521 21/05/12,15:51:24,04,08,1, 11.9,1,1, 11.331, 10643.041, 100.425, 52370.514 21/05/12,15:51:24,05,08,1, 11.9,1,1, 11.331, 10643.037, 100.453, 52370.602 21/05/12,15:51:24,06,08,1, 11.9,1,1, 11.331, 10643.042, 100.452, 52370.616 21/05/12,15:51:24,07,08,1, 11.9,1,1, 11.331, 10643.004, 100.490, 52370.586 21/05/12,15:51:24,08,08,1, 11.9,1,1, 11.331, 10642.996, 100.487, 52370.624 21/05/12,15:51:24,09,08,1, 11.9,1,1, 11.331, 10643.021, 100.515, 52370.659 21/05/12,15:51:24,10,08,1, 11.9,1,1, 11.331, 10642.990, 100.560, 52370.724 21/05/12,15:51:24,11,08,1, 11.9,1,1, 11.331, 10643.004, 100.575, 52370.794 21/05/12,15:51:24,12,08,1, 11.9,1,1, 11.331, 10643.032, 100.590, 52370.828 21/05/12,15:51:24,13,08,1, 11.9,1,1, 11.331, 10642.993, 100.596, 52370.808 21/05/12,15:51:24,14,08,1, 11.9,1,1, 11.331, 10642.995, 100.631, 52370.822 21/05/12,15:51:24,15,08,1, 11.9,1,1, 11.331, 10642.969, 100.621, 52370.861 21/05/12,15:51:24,16,08,1, 11.9,1,1, 11.331, 10642.977, 100.641, 52370.923 21/05/12,15:51:24,17,08,1, 11.9,1,1, 11.331, 10642.968, 100.668, 52370.945 21/05/12,15:51:24,18,08,1, 11.9,1,1, 11.331, 10642.976, 100.719, 52370.993 21/05/12,15:51:24,19,08,1, 11.9,1,1, 11.331, 10642.959, 100.733, 52371.027 21/05/12,15:51:25,00,08,1, 11.9,1,1, 11.332, 10642.959, 100.733, 52371.027 21/05/12,15:51:25,01,08,1, 11.9,1,1, 11.332, 10642.962, 100.759, 52371.053 21/05/12,15:51:25,02,08,1, 11.9,1,1, 11.332, 10642.945, 100.772, 52371.086 21/05/12,15:51:25,03,08,1, 11.9,1,1, 11.332, 10642.960, 100.784, 52371.131 21/05/12,15:51:25,04,08,1, 11.9,1,1, 11.332, 10642.951, 100.780, 52371.101 21/05/12,15:51:25,05,08,1, 11.9,1,1, 11.332, 10642.958, 100.833, 52371.180 21/05/12,15:51:25,06,08,1, 11.9,1,1, 11.332, 10642.911, 100.827, 52371.181 21/05/12,15:51:25,07,08,1, 11.9,1,1, 11.332, 10642.925, 100.855, 52371.241 21/05/12,15:51:25,08,08,1, 11.9,1,1, 11.332, 10642.933, 100.880, 52371.288 21/05/12,15:51:25,09,08,1, 11.9,1,1, 11.332, 10642.896, 100.902, 52371.339 21/05/12,15:51:25,10,08,1, 11.9,1,1, 11.332, 10642.897, 100.914, 52371.334 21/05/12,15:51:25,11,08,1, 11.9,1,1, 11.332, 10642.900, 100.943, 52371.357 21/05/12,15:51:25,12,08,1, 11.9,1,1, 11.332, 10642.908, 100.938, 52371.433 21/05/12,15:51:25,13,08,1, 11.9,1,1, 11.332, 10642.895, 100.965, 52371.453 21/05/12,15:51:25,14,08,1, 11.9,1,1, 11.332, 10642.889, 100.973, 52371.473 21/05/12,15:51:25,15,08,1, 11.9,1,1, 11.332, 10642.851, 101.006, 52371.499 21/05/12,15:51:25,16,08,1, 11.9,1,1, 11.332, 10642.876, 101.031, 52371.514 21/05/12,15:51:25,17,08,1, 11.9,1,1, 11.332, 10642.877, 101.025, 52371.564 21/05/12,15:51:25,18,08,1, 11.9,1,1, 11.332, 10642.871, 101.043, 52371.599 21/05/12,15:51:25,19,08,1, 11.9,1,1, 11.332, 10642.875, 101.071, 52371.650 21/05/12,15:51:26,00,08,1, 11.9,1,1, 11.334, 10642.867, 101.071, 52371.650 21/05/12,15:51:26,01,08,1, 11.9,1,1, 11.334, 10642.858, 101.106, 52371.676 21/05/12,15:51:26,02,08,1, 11.9,1,1, 11.334, 10642.847, 101.129, 52371.748 21/05/12,15:51:26,03,08,1, 11.9,1,1, 11.334, 10642.841, 101.147, 52371.789 21/05/12,15:51:26,04,08,1, 11.9,1,1, 11.334, 10642.851, 101.157, 52371.792 21/05/12,15:51:26,05,08,1, 11.9,1,1, 11.334, 10642.850, 101.210, 52371.789 21/05/12,15:51:26,06,08,1, 11.9,1,1, 11.334, 10642.863, 101.239, 52371.861 21/05/12,15:51:26,07,08,1, 11.9,1,1, 11.334, 10642.828, 101.252, 52371.851 21/05/12,15:51:26,08,08,1, 11.9,1,1, 11.334, 10642.814, 101.260, 52371.914 21/05/12,15:51:26,09,08,1, 11.9,1,1, 11.334, 10642.837, 101.275, 52371.992 21/05/12,15:51:26,10,08,1, 11.9,1,1, 11.334, 10642.830, 101.283, 52371.983 21/05/12,15:51:26,11,08,1, 11.9,1,1, 11.334, 10642.824, 101.328, 52372.004 21/05/12,15:51:26,12,08,1, 11.9,1,1, 11.334, 10642.806, 101.351, 52372.037 21/05/12,15:51:26,13,08,1, 11.9,1,1, 11.334, 10642.799, 101.342, 52372.063 21/05/12,15:51:26,14,08,1, 11.9,1,1, 11.334, 10642.821, 101.366, 52372.116 21/05/12,15:51:26,15,08,1, 11.9,1,1, 11.334, 10642.790, 101.380, 52372.157 21/05/12,15:51:26,16,08,1, 11.9,1,1, 11.334, 10642.787, 101.412, 52372.173 21/05/12,15:51:26,17,08,1, 11.9,1,1, 11.334, 10642.774, 101.435, 52372.196 21/05/12,15:51:26,18,08,1, 11.9,1,1, 11.334, 10642.798, 101.461, 52372.211 21/05/12,15:51:26,19,08,1, 11.9,1,1, 11.334, 10642.789, 101.452, 52372.228 21/05/12,15:51:27,00,08,1, 11.9,1,1, 11.332, 10642.784, 101.452, 52372.228 21/05/12,15:51:27,01,08,1, 11.9,1,1, 11.332, 10642.767, 101.484, 52372.306 21/05/12,15:51:27,02,08,1, 11.9,1,1, 11.332, 10642.776, 101.489, 52372.366 21/05/12,15:51:27,03,08,1, 11.9,1,1, 11.332, 10642.748, 101.554, 52372.414 21/05/12,15:51:27,04,08,1, 11.9,1,1, 11.332, 10642.767, 101.550, 52372.465 21/05/12,15:51:27,05,08,1, 11.9,1,1, 11.332, 10642.741, 101.565, 52372.466 21/05/12,15:51:27,06,08,1, 11.9,1,1, 11.332, 10642.751, 101.572, 52372.503 21/05/12,15:51:27,07,08,1, 11.9,1,1, 11.332, 10642.705, 101.588, 52372.461 21/05/12,15:51:27,08,08,1, 11.9,1,1, 11.332, 10642.758, 101.615, 52372.547 21/05/12,15:51:27,09,08,1, 11.9,1,1, 11.332, 10642.768, 101.631, 52372.544 21/05/12,15:51:27,10,08,1, 11.9,1,1, 11.332, 10642.735, 101.622, 52372.595 21/05/12,15:51:27,11,08,1, 11.9,1,1, 11.332, 10642.711, 101.655, 52372.662 21/05/12,15:51:27,12,08,1, 11.9,1,1, 11.332, 10642.721, 101.665, 52372.671 21/05/12,15:51:27,13,08,1, 11.9,1,1, 11.332, 10642.703, 101.707, 52372.780 21/05/12,15:51:27,14,08,1, 11.9,1,1, 11.332, 10642.697, 101.720, 52372.766 21/05/12,15:51:27,15,08,1, 11.9,1,1, 11.332, 10642.688, 101.712, 52372.743 21/05/12,15:51:27,16,08,1, 11.9,1,1, 11.332, 10642.689, 101.751, 52372.783 21/05/12,15:51:27,17,08,1, 11.9,1,1, 11.332, 10642.681, 101.771, 52372.860 21/05/12,15:51:27,18,08,1, 11.9,1,1, 11.332, 10642.673, 101.783, 52372.864 21/05/12,15:51:27,19,08,1, 11.9,1,1, 11.332, 10642.681, 101.807, 52372.893 21/05/12,15:51:28,00,08,1, 11.9,1,1, 11.334, 10642.675, 101.807, 52372.893 21/05/12,15:51:28,01,08,1, 11.9,1,1, 11.334, 10642.643, 101.812, 52372.933 21/05/12,15:51:28,02,08,1, 11.9,1,1, 11.334, 10642.653, 101.846, 52373.005 21/05/12,15:51:28,03,08,1, 11.9,1,1, 11.334, 10642.645, 101.880, 52373.024 21/05/12,15:51:28,04,08,1, 11.9,1,1, 11.334, 10642.620, 101.881, 52373.063 21/05/12,15:51:28,05,08,1, 11.9,1,1, 11.334, 10642.642, 101.918, 52373.128 21/05/12,15:51:28,06,08,1, 11.9,1,1, 11.334, 10642.607, 101.943, 52373.106 21/05/12,15:51:28,07,08,1, 11.9,1,1, 11.334, 10642.595, 101.965, 52373.123 21/05/12,15:51:28,08,08,1, 11.9,1,1, 11.334, 10642.601, 101.955, 52373.160 21/05/12,15:51:28,09,08,1, 11.9,1,1, 11.334, 10642.605, 101.978, 52373.196 21/05/12,15:51:28,10,08,1, 11.9,1,1, 11.334, 10642.622, 102.015, 52373.249 21/05/12,15:51:28,11,08,1, 11.9,1,1, 11.334, 10642.611, 102.024, 52373.294 21/05/12,15:51:28,12,08,1, 11.9,1,1, 11.334, 10642.607, 102.054, 52373.284 21/05/12,15:51:28,13,08,1, 11.9,1,1, 11.334, 10642.574, 102.053, 52373.327 21/05/12,15:51:28,14,08,1, 11.9,1,1, 11.334, 10642.597, 102.074, 52373.400 21/05/12,15:51:28,15,08,1, 11.9,1,1, 11.334, 10642.584, 102.101, 52373.368 21/05/12,15:51:28,16,08,1, 11.9,1,1, 11.334, 10642.563, 102.098, 52373.458 21/05/12,15:51:28,17,08,1, 11.9,1,1, 11.334, 10642.558, 102.122, 52373.461 21/05/12,15:51:28,18,08,1, 11.9,1,1, 11.334, 10642.560, 102.141, 52373.485 21/05/12,15:51:28,19,08,1, 11.9,1,1, 11.334, 10642.563, 102.158, 52373.524 21/05/12,15:51:29,00,09,1, 11.8,1,1, 11.331, 10642.558, 102.158, 52373.524 21/05/12,15:51:29,01,09,1, 11.8,1,1, 11.331, 10642.554, 102.175, 52373.594 21/05/12,15:51:29,02,09,1, 11.8,1,1, 11.331, 10642.539, 102.196, 52373.603 21/05/12,15:51:29,03,09,1, 11.8,1,1, 11.331, 10642.517, 102.224, 52373.646 21/05/12,15:51:29,04,09,1, 11.8,1,1, 11.331, 10642.516, 102.236, 52373.687 21/05/12,15:51:29,05,09,1, 11.8,1,1, 11.331, 10642.512, 102.274, 52373.736 21/05/12,15:51:29,06,09,1, 11.8,1,1, 11.331, 10642.487, 102.277, 52373.723 21/05/12,15:51:29,07,09,1, 11.8,1,1, 11.331, 10642.502, 102.304, 52373.806 21/05/12,15:51:29,08,09,1, 11.8,1,1, 11.331, 10642.500, 102.298, 52373.820 21/05/12,15:51:29,09,09,1, 11.8,1,1, 11.331, 10642.456, 102.308, 52373.843 21/05/12,15:51:29,10,09,1, 11.8,1,1, 11.331, 10642.455, 102.332, 52373.869 21/05/12,15:51:29,11,09,1, 11.8,1,1, 11.331, 10642.440, 102.360, 52373.906 21/05/12,15:51:29,12,09,1, 11.8,1,1, 11.331, 10642.470, 102.392, 52373.935 21/05/12,15:51:29,13,09,1, 11.8,1,1, 11.331, 10642.448, 102.393, 52373.984 21/05/12,15:51:29,14,09,1, 11.8,1,1, 11.331, 10642.427, 102.414, 52374.015 21/05/12,15:51:29,15,09,1, 11.8,1,1, 11.331, 10642.453, 102.440, 52373.996 21/05/12,15:51:29,16,09,1, 11.8,1,1, 11.331, 10642.438, 102.454, 52374.058 21/05/12,15:51:29,17,09,1, 11.8,1,1, 11.331, 10642.421, 102.452, 52374.098 21/05/12,15:51:29,18,09,1, 11.8,1,1, 11.331, 10642.417, 102.483, 52374.131 21/05/12,15:51:29,19,09,1, 11.8,1,1, 11.331, 10642.416, 102.510, 52374.162 21/05/12,15:51:30,00,09,1, 11.8,1,1, 11.334, 10642.408, 102.510, 52374.162 21/05/12,15:51:30,01,09,1, 11.8,1,1, 11.334, 10642.404, 102.529, 52374.227 21/05/12,15:51:30,02,09,1, 11.8,1,1, 11.334, 10642.382, 102.529, 52374.235 21/05/12,15:51:30,03,09,1, 11.8,1,1, 11.334, 10642.351, 102.575, 52374.286 21/05/12,15:51:30,04,09,1, 11.8,1,1, 11.334, 10642.386, 102.573, 52374.330 21/05/12,15:51:30,05,09,1, 11.8,1,1, 11.334, 10642.360, 102.609, 52374.335 21/05/12,15:51:30,06,09,1, 11.8,1,1, 11.334, 10642.341, 102.629, 52374.367 21/05/12,15:51:30,07,09,1, 11.8,1,1, 11.334, 10642.320, 102.636, 52374.390 21/05/12,15:51:30,08,09,1, 11.8,1,1, 11.334, 10642.315, 102.652, 52374.373 21/05/12,15:51:30,09,09,1, 11.8,1,1, 11.334, 10642.304, 102.650, 52374.426 21/05/12,15:51:30,10,09,1, 11.8,1,1, 11.334, 10642.339, 102.673, 52374.425 21/05/12,15:51:30,11,09,1, 11.8,1,1, 11.334, 10642.303, 102.670, 52374.456 21/05/12,15:51:30,12,09,1, 11.8,1,1, 11.334, 10642.324, 102.710, 52374.532 21/05/12,15:51:30,13,09,1, 11.8,1,1, 11.334, 10642.292, 102.692, 52374.545 21/05/12,15:51:30,14,09,1, 11.8,1,1, 11.334, 10642.269, 102.737, 52374.567 21/05/12,15:51:30,15,09,1, 11.8,1,1, 11.334, 10642.273, 102.764, 52374.600 21/05/12,15:51:30,16,09,1, 11.8,1,1, 11.334, 10642.283, 102.787, 52374.638 21/05/12,15:51:30,17,09,1, 11.8,1,1, 11.334, 10642.242, 102.777, 52374.676 21/05/12,15:51:30,18,09,1, 11.8,1,1, 11.334, 10642.230, 102.815, 52374.658 21/05/12,15:51:30,19,09,1, 11.8,1,1, 11.334, 10642.218, 102.830, 52374.732 21/05/12,15:51:31,00,09,1, 11.8,1,1, 11.335, 10642.216, 102.830, 52374.732 21/05/12,15:51:31,01,09,1, 11.8,1,1, 11.335, 10642.222, 102.863, 52374.790 21/05/12,15:51:31,02,09,1, 11.8,1,1, 11.335, 10642.184, 102.849, 52374.752 21/05/12,15:51:31,03,09,1, 11.8,1,1, 11.335, 10642.191, 102.874, 52374.861 21/05/12,15:51:31,04,09,1, 11.8,1,1, 11.335, 10642.177, 102.858, 52374.838 21/05/12,15:51:31,05,09,1, 11.8,1,1, 11.335, 10642.188, 102.935, 52374.939 21/05/12,15:51:31,06,09,1, 11.8,1,1, 11.335, 10642.152, 102.938, 52374.937 21/05/12,15:51:31,07,09,1, 11.8,1,1, 11.335, 10642.176, 102.950, 52374.985 21/05/12,15:51:31,08,09,1, 11.8,1,1, 11.335, 10642.134, 102.956, 52375.014 21/05/12,15:51:31,09,09,1, 11.8,1,1, 11.335, 10642.130, 102.952, 52375.045 21/05/12,15:51:31,10,09,1, 11.8,1,1, 11.335, 10642.106, 103.014, 52375.084 21/05/12,15:51:31,11,09,1, 11.8,1,1, 11.335, 10642.113, 103.000, 52375.140 21/05/12,15:51:31,12,09,1, 11.8,1,1, 11.335, 10642.093, 103.021, 52375.155 21/05/12,15:51:31,13,09,1, 11.8,1,1, 11.335, 10642.099, 103.011, 52375.151 21/05/12,15:51:31,14,09,1, 11.8,1,1, 11.335, 10642.102, 103.079, 52375.223 21/05/12,15:51:31,15,09,1, 11.8,1,1, 11.335, 10642.096, 103.070, 52375.210 21/05/12,15:51:31,16,09,1, 11.8,1,1, 11.335, 10642.073, 103.110, 52375.269 21/05/12,15:51:31,17,09,1, 11.8,1,1, 11.335, 10642.056, 103.084, 52375.255 21/05/12,15:51:31,18,09,1, 11.8,1,1, 11.335, 10642.076, 103.115, 52375.353 21/05/12,15:51:31,19,09,1, 11.8,1,1, 11.335, 10642.047, 103.146, 52375.360 21/05/12,15:51:32,00,09,1, 11.9,1,1, 11.337, 10642.041, 103.146, 52375.360 21/05/12,15:51:32,01,09,1, 11.9,1,1, 11.337, 10642.014, 103.157, 52375.460 21/05/12,15:51:32,02,09,1, 11.9,1,1, 11.337, 10642.000, 103.179, 52375.408 21/05/12,15:51:32,03,09,1, 11.9,1,1, 11.337, 10642.021, 103.199, 52375.468 21/05/12,15:51:32,04,09,1, 11.9,1,1, 11.337, 10642.015, 103.203, 52375.482 21/05/12,15:51:32,05,09,1, 11.9,1,1, 11.337, 10642.019, 103.241, 52375.538 21/05/12,15:51:32,06,09,1, 11.9,1,1, 11.337, 10641.993, 103.227, 52375.561 21/05/12,15:51:32,07,09,1, 11.9,1,1, 11.337, 10641.992, 103.256, 52375.630 21/05/12,15:51:32,08,09,1, 11.9,1,1, 11.337, 10641.986, 103.256, 52375.438 21/05/12,15:51:32,09,09,1, 11.9,1,1, 11.337, 10641.928, 103.285, 52375.619 21/05/12,15:51:32,10,09,1, 11.9,1,1, 11.337, 10641.922, 103.291, 52375.717 21/05/12,15:51:32,11,09,1, 11.9,1,1, 11.337, 10641.937, 103.300, 52375.747 21/05/12,15:51:32,12,09,1, 11.9,1,1, 11.337, 10641.922, 103.338, 52375.734 21/05/12,15:51:32,13,09,1, 11.9,1,1, 11.337, 10641.904, 103.333, 52375.749 21/05/12,15:51:32,14,09,1, 11.9,1,1, 11.337, 10641.911, 103.363, 52375.755 21/05/12,15:51:32,15,09,1, 11.9,1,1, 11.337, 10641.883, 103.370, 52375.771 21/05/12,15:51:32,16,09,1, 11.9,1,1, 11.337, 10641.879, 103.408, 52375.814 21/05/12,15:51:32,17,09,1, 11.9,1,1, 11.337, 10641.878, 103.408, 52375.850 21/05/12,15:51:32,18,09,1, 11.9,1,1, 11.337, 10641.865, 103.445, 52375.876 21/05/12,15:51:32,19,09,1, 11.9,1,1, 11.337, 10641.855, 103.437, 52375.930 21/05/12,15:51:33,00,09,1, 11.9,1,1, 11.333, 10641.849, 103.437, 52375.930 21/05/12,15:51:33,01,09,1, 11.9,1,1, 11.333, 10641.860, 103.487, 52376.019 21/05/12,15:51:33,02,09,1, 11.9,1,1, 11.333, 10641.838, 103.476, 52376.049 21/05/12,15:51:33,03,09,1, 11.9,1,1, 11.333, 10641.843, 103.498, 52376.098 21/05/12,15:51:33,04,09,1, 11.9,1,1, 11.333, 10641.818, 103.525, 52376.094 21/05/12,15:51:33,05,09,1, 11.9,1,1, 11.333, 10641.806, 103.540, 52376.113 21/05/12,15:51:33,06,09,1, 11.9,1,1, 11.333, 10641.791, 103.563, 52376.150 21/05/12,15:51:33,07,09,1, 11.9,1,1, 11.333, 10641.809, 103.600, 52376.233 21/05/12,15:51:33,08,09,1, 11.9,1,1, 11.333, 10641.748, 103.594, 52376.205 21/05/12,15:51:33,09,09,1, 11.9,1,1, 11.333, 10641.805, 103.631, 52376.401 21/05/12,15:51:33,10,09,1, 11.9,1,1, 11.333, 10641.746, 103.621, 52376.216 21/05/12,15:51:33,11,09,1, 11.9,1,1, 11.333, 10641.740, 103.650, 52376.328 21/05/12,15:51:33,12,09,1, 11.9,1,1, 11.333, 10641.737, 103.676, 52376.327 21/05/12,15:51:33,13,09,1, 11.9,1,1, 11.333, 10641.741, 103.683, 52376.365 21/05/12,15:51:33,14,09,1, 11.9,1,1, 11.333, 10641.723, 103.700, 52376.357 21/05/12,15:51:33,15,09,1, 11.9,1,1, 11.333, 10641.693, 103.722, 52376.429 21/05/12,15:51:33,16,09,1, 11.9,1,1, 11.333, 10641.694, 103.715, 52376.448 21/05/12,15:51:33,17,09,1, 11.9,1,1, 11.333, 10641.678, 103.723, 52376.504 21/05/12,15:51:33,18,09,1, 11.9,1,1, 11.333, 10641.659, 103.748, 52376.480 21/05/12,15:51:33,19,09,1, 11.9,1,1, 11.333, 10641.644, 103.746, 52376.514 21/05/12,15:51:34,00,08,1, 11.8,1,1, 11.334, 10641.640, 103.746, 52376.514 21/05/12,15:51:34,01,08,1, 11.8,1,1, 11.334, 10641.627, 103.789, 52376.623 21/05/12,15:51:34,02,08,1, 11.8,1,1, 11.334, 10641.652, 103.816, 52376.623 21/05/12,15:51:34,03,08,1, 11.8,1,1, 11.334, 10641.616, 103.846, 52376.668 21/05/12,15:51:34,04,08,1, 11.8,1,1, 11.334, 10641.614, 103.842, 52376.671 21/05/12,15:51:34,05,08,1, 11.8,1,1, 11.334, 10641.590, 103.899, 52376.704 21/05/12,15:51:34,06,08,1, 11.8,1,1, 11.334, 10641.603, 103.870, 52376.738 21/05/12,15:51:34,07,08,1, 11.8,1,1, 11.334, 10641.595, 103.911, 52376.780 21/05/12,15:51:34,08,08,1, 11.8,1,1, 11.334, 10641.588, 103.905, 52376.816 21/05/12,15:51:34,09,08,1, 11.8,1,1, 11.334, 10641.570, 103.951, 52376.852 21/05/12,15:51:34,10,08,1, 11.8,1,1, 11.334, 10641.554, 103.947, 52376.845 21/05/12,15:51:34,11,08,1, 11.8,1,1, 11.334, 10641.547, 103.947, 52376.895 21/05/12,15:51:34,12,08,1, 11.8,1,1, 11.334, 10641.543, 103.977, 52376.941 21/05/12,15:51:34,13,08,1, 11.8,1,1, 11.334, 10641.522, 103.960, 52376.985 21/05/12,15:51:34,14,08,1, 11.8,1,1, 11.334, 10641.522, 103.992, 52376.979 21/05/12,15:51:34,15,08,1, 11.8,1,1, 11.334, 10641.516, 103.994, 52377.035 21/05/12,15:51:34,16,08,1, 11.8,1,1, 11.334, 10641.517, 104.029, 52377.075 21/05/12,15:51:34,17,08,1, 11.8,1,1, 11.334, 10641.487, 104.034, 52377.052 21/05/12,15:51:34,18,08,1, 11.8,1,1, 11.334, 10641.493, 104.075, 52377.157 21/05/12,15:51:34,19,08,1, 11.8,1,1, 11.334, 10641.465, 104.061, 52377.140 21/05/12,15:51:35,00,08,1, 11.8,1,1, 11.331, 10641.457, 104.061, 52377.140 21/05/12,15:51:35,01,08,1, 11.8,1,1, 11.331, 10641.484, 104.087, 52377.177 21/05/12,15:51:35,02,08,1, 11.8,1,1, 11.331, 10641.466, 104.106, 52377.264 21/05/12,15:51:35,03,08,1, 11.8,1,1, 11.331, 10641.453, 104.136, 52377.248 21/05/12,15:51:35,04,08,1, 11.8,1,1, 11.331, 10641.437, 104.156, 52377.288 21/05/12,15:51:35,05,08,1, 11.8,1,1, 11.331, 10641.410, 104.154, 52377.290 21/05/12,15:51:35,06,08,1, 11.8,1,1, 11.331, 10641.426, 104.172, 52377.348 21/05/12,15:51:35,07,08,1, 11.8,1,1, 11.331, 10641.414, 104.193, 52377.349 21/05/12,15:51:35,08,08,1, 11.8,1,1, 11.331, 10641.378, 104.199, 52377.402 21/05/12,15:51:35,09,08,1, 11.8,1,1, 11.331, 10641.406, 104.214, 52377.427 21/05/12,15:51:35,10,08,1, 11.8,1,1, 11.331, 10641.371, 104.241, 52377.509 21/05/12,15:51:35,11,08,1, 11.8,1,1, 11.331, 10641.357, 104.254, 52377.536 21/05/12,15:51:35,12,08,1, 11.8,1,1, 11.331, 10641.354, 104.281, 52377.542 21/05/12,15:51:35,13,08,1, 11.8,1,1, 11.331, 10641.361, 104.304, 52377.584 21/05/12,15:51:35,14,08,1, 11.8,1,1, 11.331, 10641.317, 104.316, 52377.605 21/05/12,15:51:35,15,08,1, 11.8,1,1, 11.331, 10641.340, 104.324, 52377.656 21/05/12,15:51:35,16,08,1, 11.8,1,1, 11.331, 10641.344, 104.323, 52377.674 21/05/12,15:51:35,17,08,1, 11.8,1,1, 11.331, 10641.334, 104.326, 52377.698 21/05/12,15:51:35,18,08,1, 11.8,1,1, 11.331, 10641.317, 104.359, 52377.695 21/05/12,15:51:35,19,08,1, 11.8,1,1, 11.331, 10641.302, 104.358, 52377.772 21/05/12,15:51:36,00,08,1, 11.8,1,1, 11.328, 10641.298, 104.358, 52377.772 21/05/12,15:51:36,01,08,1, 11.8,1,1, 11.328, 10641.290, 104.420, 52377.989 21/05/12,15:51:36,02,08,1, 11.8,1,1, 11.328, 10641.280, 104.424, 52377.825 21/05/12,15:51:36,03,08,1, 11.8,1,1, 11.328, 10641.267, 104.444, 52377.875 21/05/12,15:51:36,04,08,1, 11.8,1,1, 11.328, 10641.268, 104.466, 52377.857 21/05/12,15:51:36,05,08,1, 11.8,1,1, 11.328, 10641.251, 104.498, 52377.956 21/05/12,15:51:36,06,08,1, 11.8,1,1, 11.328, 10641.250, 104.470, 52377.965 21/05/12,15:51:36,07,08,1, 11.8,1,1, 11.328, 10641.226, 104.503, 52378.017 21/05/12,15:51:36,08,08,1, 11.8,1,1, 11.328, 10641.236, 104.513, 52378.058 21/05/12,15:51:36,09,08,1, 11.8,1,1, 11.328, 10641.203, 104.549, 52378.086 21/05/12,15:51:36,10,08,1, 11.8,1,1, 11.328, 10641.199, 104.552, 52378.127 21/05/12,15:51:36,11,08,1, 11.8,1,1, 11.328, 10641.208, 104.564, 52378.146 21/05/12,15:51:36,12,08,1, 11.8,1,1, 11.328, 10641.182, 104.578, 52378.130 21/05/12,15:51:36,13,08,1, 11.8,1,1, 11.328, 10641.161, 104.587, 52378.175 21/05/12,15:51:36,14,08,1, 11.8,1,1, 11.328, 10641.156, 104.610, 52378.210 21/05/12,15:51:36,15,08,1, 11.8,1,1, 11.328, 10641.168, 104.633, 52378.303 21/05/12,15:51:36,16,08,1, 11.8,1,1, 11.328, 10641.157, 104.637, 52378.287 21/05/12,15:51:36,17,08,1, 11.8,1,1, 11.328, 10641.148, 104.643, 52378.344 21/05/12,15:51:36,18,08,1, 11.8,1,1, 11.328, 10641.138, 104.665, 52378.348 21/05/12,15:51:36,19,08,1, 11.8,1,1, 11.328, 10641.137, 104.667, 52378.358 21/05/12,15:51:37,00,08,1, 11.8,1,1, 11.332, 10641.131, 104.667, 52378.358 21/05/12,15:51:37,01,08,1, 11.8,1,1, 11.332, 10641.106, 104.718, 52378.451 21/05/12,15:51:37,02,08,1, 11.8,1,1, 11.332, 10641.090, 104.728, 52378.463 21/05/12,15:51:37,03,08,1, 11.8,1,1, 11.332, 10641.081, 104.721, 52378.480 21/05/12,15:51:37,04,08,1, 11.8,1,1, 11.332, 10641.077, 104.741, 52378.507 21/05/12,15:51:37,05,08,1, 11.8,1,1, 11.332, 10641.079, 104.770, 52378.600 21/05/12,15:51:37,06,08,1, 11.8,1,1, 11.332, 10641.094, 104.792, 52378.594 21/05/12,15:51:37,07,08,1, 11.8,1,1, 11.332, 10641.062, 104.818, 52378.654 21/05/12,15:51:37,08,08,1, 11.8,1,1, 11.332, 10641.071, 104.822, 52378.646 21/05/12,15:51:37,09,08,1, 11.8,1,1, 11.332, 10641.056, 104.868, 52378.711 21/05/12,15:51:37,10,08,1, 11.8,1,1, 11.332, 10641.039, 104.831, 52378.723 21/05/12,15:51:37,11,08,1, 11.8,1,1, 11.332, 10641.033, 104.875, 52378.743 21/05/12,15:51:37,12,08,1, 11.8,1,1, 11.332, 10641.060, 104.869, 52378.775 21/05/12,15:51:37,13,08,1, 11.8,1,1, 11.332, 10641.033, 104.894, 52378.801 21/05/12,15:51:37,14,08,1, 11.8,1,1, 11.332, 10641.013, 104.908, 52378.796 21/05/12,15:51:37,15,08,1, 11.8,1,1, 11.332, 10640.990, 104.930, 52378.888 21/05/12,15:51:37,16,08,1, 11.8,1,1, 11.332, 10640.984, 104.949, 52378.906 21/05/12,15:51:37,17,08,1, 11.8,1,1, 11.332, 10640.991, 104.923, 52378.915 21/05/12,15:51:37,18,08,1, 11.8,1,1, 11.332, 10640.942, 104.980, 52378.950 21/05/12,15:51:37,19,08,1, 11.8,1,1, 11.332, 10640.968, 104.963, 52378.997 21/05/12,15:51:38,00,08,1, 11.9,1,1, 11.334, 10640.965, 104.963, 52378.997 21/05/12,15:51:38,01,08,1, 11.9,1,1, 11.334, 10640.947, 105.029, 52379.028 21/05/12,15:51:38,02,08,1, 11.9,1,1, 11.334, 10640.967, 105.003, 52378.857 21/05/12,15:51:38,03,08,1, 11.9,1,1, 11.334, 10640.979, 105.030, 52379.040 21/05/12,15:51:38,04,08,1, 11.9,1,1, 11.334, 10640.953, 105.078, 52379.133 21/05/12,15:51:38,05,08,1, 11.9,1,1, 11.334, 10640.947, 105.042, 52379.154 21/05/12,15:51:38,06,08,1, 11.9,1,1, 11.334, 10640.932, 105.077, 52379.211 21/05/12,15:51:38,07,08,1, 11.9,1,1, 11.334, 10640.901, 105.105, 52379.282 21/05/12,15:51:38,08,08,1, 11.9,1,1, 11.334, 10640.888, 105.103, 52379.241 21/05/12,15:51:38,09,08,1, 11.9,1,1, 11.334, 10640.879, 105.139, 52379.307 21/05/12,15:51:38,10,08,1, 11.9,1,1, 11.334, 10640.837, 105.123, 52379.302 21/05/12,15:51:38,11,08,1, 11.9,1,1, 11.334, 10640.867, 105.184, 52379.413 21/05/12,15:51:38,12,08,1, 11.9,1,1, 11.334, 10640.861, 105.161, 52379.396 21/05/12,15:51:38,13,08,1, 11.9,1,1, 11.334, 10640.865, 105.191, 52379.450 21/05/12,15:51:38,14,08,1, 11.9,1,1, 11.334, 10640.841, 105.187, 52379.459 21/05/12,15:51:38,15,08,1, 11.9,1,1, 11.334, 10640.824, 105.209, 52379.487 21/05/12,15:51:38,16,08,1, 11.9,1,1, 11.334, 10640.820, 105.248, 52379.478 21/05/12,15:51:38,17,08,1, 11.9,1,1, 11.334, 10640.822, 105.215, 52379.605 21/05/12,15:51:38,18,08,1, 11.9,1,1, 11.334, 10640.798, 105.282, 52379.601 21/05/12,15:51:38,19,08,1, 11.9,1,1, 11.334, 10640.783, 105.250, 52379.637 21/05/12,15:51:39,00,09,1, 12.0,1,1, 11.334, 10640.781, 105.250, 52379.637 21/05/12,15:51:39,01,09,1, 12.0,1,1, 11.334, 10640.779, 105.271, 52379.686 21/05/12,15:51:39,02,09,1, 12.0,1,1, 11.334, 10640.791, 105.315, 52379.709 21/05/12,15:51:39,03,09,1, 12.0,1,1, 11.334, 10640.784, 105.320, 52379.745 21/05/12,15:51:39,04,09,1, 12.0,1,1, 11.334, 10640.786, 105.327, 52379.732 21/05/12,15:51:39,05,09,1, 12.0,1,1, 11.334, 10640.761, 105.321, 52379.825 21/05/12,15:51:39,06,09,1, 12.0,1,1, 11.334, 10640.778, 105.372, 52379.832 21/05/12,15:51:39,07,09,1, 12.0,1,1, 11.334, 10640.723, 105.382, 52379.868 21/05/12,15:51:39,08,09,1, 12.0,1,1, 11.334, 10640.751, 105.372, 52379.883 21/05/12,15:51:39,09,09,1, 12.0,1,1, 11.334, 10640.720, 105.394, 52379.933 21/05/12,15:51:39,10,09,1, 12.0,1,1, 11.334, 10640.709, 105.389, 52379.938 21/05/12,15:51:39,11,09,1, 12.0,1,1, 11.334, 10640.739, 105.435, 52379.980 21/05/12,15:51:39,12,09,1, 12.0,1,1, 11.334, 10640.710, 105.454, 52380.024 21/05/12,15:51:39,13,09,1, 12.0,1,1, 11.334, 10640.690, 105.463, 52380.023 21/05/12,15:51:39,14,09,1, 12.0,1,1, 11.334, 10640.700, 105.462, 52380.049 21/05/12,15:51:39,15,09,1, 12.0,1,1, 11.334, 10640.678, 105.482, 52380.101 21/05/12,15:51:39,16,09,1, 12.0,1,1, 11.334, 10640.673, 105.492, 52380.104 21/05/12,15:51:39,17,09,1, 12.0,1,1, 11.334, 10640.642, 105.518, 52380.170 21/05/12,15:51:39,18,09,1, 12.0,1,1, 11.334, 10640.680, 105.535, 52380.190 21/05/12,15:51:39,19,09,1, 12.0,1,1, 11.334, 10640.632, 105.522, 52380.202 21/05/12,15:51:40,00,08,1, 11.9,1,1, 11.330, 10640.631, 105.522, 52380.202 21/05/12,15:51:40,01,08,1, 11.9,1,1, 11.330, 10640.612, 105.540, 52380.257 21/05/12,15:51:40,02,08,1, 11.9,1,1, 11.330, 10640.635, 105.581, 52380.331 21/05/12,15:51:40,03,08,1, 11.9,1,1, 11.330, 10640.623, 105.587, 52380.305 21/05/12,15:51:40,04,08,1, 11.9,1,1, 11.330, 10640.626, 105.614, 52380.391 21/05/12,15:51:40,05,08,1, 11.9,1,1, 11.330, 10640.635, 105.620, 52380.386 21/05/12,15:51:40,06,08,1, 11.9,1,1, 11.330, 10640.617, 105.605, 52380.468 21/05/12,15:51:40,07,08,1, 11.9,1,1, 11.330, 10640.631, 105.583, 52380.349 21/05/12,15:51:40,08,08,1, 11.9,1,1, 11.330, 10640.590, 105.636, 52380.506 21/05/12,15:51:40,09,08,1, 11.9,1,1, 11.330, 10640.572, 105.658, 52380.464 21/05/12,15:51:40,10,08,1, 11.9,1,1, 11.330, 10640.561, 105.641, 52380.590 21/05/12,15:51:40,11,08,1, 11.9,1,1, 11.330, 10640.583, 105.694, 52380.610 21/05/12,15:51:40,12,08,1, 11.9,1,1, 11.330, 10640.562, 105.707, 52380.643 21/05/12,15:51:40,13,08,1, 11.9,1,1, 11.330, 10640.575, 105.698, 52380.655 21/05/12,15:51:40,14,08,1, 11.9,1,1, 11.330, 10640.503, 105.691, 52380.698 21/05/12,15:51:40,15,08,1, 11.9,1,1, 11.330, 10640.536, 105.743, 52380.884 21/05/12,15:51:40,16,08,1, 11.9,1,1, 11.330, 10640.534, 105.721, 52380.726 21/05/12,15:51:40,17,08,1, 11.9,1,1, 11.330, 10640.544, 105.733, 52380.696 21/05/12,15:51:40,18,08,1, 11.9,1,1, 11.330, 10640.497, 105.780, 52380.781 21/05/12,15:51:40,19,08,1, 11.9,1,1, 11.330, 10640.515, 105.764, 52380.792 21/05/12,15:51:41,00,08,1, 11.9,1,1, 11.330, 10640.514, 105.764, 52380.792 21/05/12,15:51:41,01,08,1, 11.9,1,1, 11.330, 10640.515, 105.812, 52380.886 21/05/12,15:51:41,02,08,1, 11.9,1,1, 11.330, 10640.486, 105.820, 52380.911 21/05/12,15:51:41,03,08,1, 11.9,1,1, 11.330, 10640.468, 105.814, 52380.919 21/05/12,15:51:41,04,08,1, 11.9,1,1, 11.330, 10640.462, 105.853, 52380.991 21/05/12,15:51:41,05,08,1, 11.9,1,1, 11.330, 10640.440, 105.839, 52380.922 21/05/12,15:51:41,06,08,1, 11.9,1,1, 11.330, 10640.471, 105.866, 52380.905 21/05/12,15:51:41,07,08,1, 11.9,1,1, 11.330, 10640.412, 105.849, 52381.051 21/05/12,15:51:41,08,08,1, 11.9,1,1, 11.330, 10640.443, 105.869, 52381.080 21/05/12,15:51:41,09,08,1, 11.9,1,1, 11.330, 10640.402, 105.900, 52381.075 21/05/12,15:51:41,10,08,1, 11.9,1,1, 11.330, 10640.423, 105.897, 52381.081 21/05/12,15:51:41,11,08,1, 11.9,1,1, 11.330, 10640.420, 105.904, 52381.140 21/05/12,15:51:41,12,08,1, 11.9,1,1, 11.330, 10640.402, 105.918, 52381.156 21/05/12,15:51:41,13,08,1, 11.9,1,1, 11.330, 10640.446, 105.935, 52381.239 21/05/12,15:51:41,14,08,1, 11.9,1,1, 11.330, 10640.401, 105.939, 52381.264 21/05/12,15:51:41,15,08,1, 11.9,1,1, 11.330, 10640.427, 105.983, 52381.297 21/05/12,15:51:41,16,08,1, 11.9,1,1, 11.330, 10640.428, 105.966, 52381.348 21/05/12,15:51:41,17,08,1, 11.9,1,1, 11.330, 10640.415, 106.015, 52381.345 21/05/12,15:51:41,18,08,1, 11.9,1,1, 11.330, 10640.380, 106.003, 52381.358 21/05/12,15:51:41,19,08,1, 11.9,1,1, 11.330, 10640.393, 106.012, 52381.388 21/05/12,15:51:42,00,08,1, 11.9,1,1, 11.334, 10640.389, 106.012, 52381.388 21/05/12,15:51:42,01,08,1, 11.9,1,1, 11.334, 10640.371, 106.043, 52381.416 21/05/12,15:51:42,02,08,1, 11.9,1,1, 11.334, 10640.359, 106.061, 52381.482 21/05/12,15:51:42,03,08,1, 11.9,1,1, 11.334, 10640.350, 106.062, 52381.477 21/05/12,15:51:42,04,08,1, 11.9,1,1, 11.334, 10640.372, 106.102, 52381.565 21/05/12,15:51:42,05,08,1, 11.9,1,1, 11.334, 10640.359, 106.080, 52381.576 21/05/12,15:51:42,06,08,1, 11.9,1,1, 11.334, 10640.331, 106.102, 52381.615 21/05/12,15:51:42,07,08,1, 11.9,1,1, 11.334, 10640.322, 106.112, 52381.644 21/05/12,15:51:42,08,08,1, 11.9,1,1, 11.334, 10640.349, 106.106, 52381.642 21/05/12,15:51:42,09,08,1, 11.9,1,1, 11.334, 10640.316, 106.109, 52381.689 21/05/12,15:51:42,10,08,1, 11.9,1,1, 11.334, 10640.347, 106.141, 52381.709 21/05/12,15:51:42,11,08,1, 11.9,1,1, 11.334, 10640.310, 106.161, 52381.693 21/05/12,15:51:42,12,08,1, 11.9,1,1, 11.334, 10640.314, 106.163, 52381.752 21/05/12,15:51:42,13,08,1, 11.9,1,1, 11.334, 10640.322, 106.168, 52381.790 21/05/12,15:51:42,14,08,1, 11.9,1,1, 11.334, 10640.316, 106.157, 52381.843 21/05/12,15:51:42,15,08,1, 11.9,1,1, 11.334, 10640.311, 106.192, 52381.869 21/05/12,15:51:42,16,08,1, 11.9,1,1, 11.334, 10640.304, 106.191, 52381.886 21/05/12,15:51:42,17,08,1, 11.9,1,1, 11.334, 10640.261, 106.241, 52381.938 21/05/12,15:51:42,18,08,1, 11.9,1,1, 11.334, 10640.274, 106.204, 52381.980 21/05/12,15:51:42,19,08,1, 11.9,1,1, 11.334, 10640.282, 106.255, 52382.007 21/05/12,15:51:43,00,08,1, 11.8,1,1, 11.331, 10640.280, 106.255, 52382.007 21/05/12,15:51:43,01,08,1, 11.8,1,1, 11.331, 10640.276, 106.261, 52382.024 21/05/12,15:51:43,02,08,1, 11.8,1,1, 11.331, 10640.258, 106.281, 52382.033 21/05/12,15:51:43,03,08,1, 11.8,1,1, 11.331, 10640.276, 106.284, 52382.110 21/05/12,15:51:43,04,08,1, 11.8,1,1, 11.331, 10640.295, 106.308, 52382.153 21/05/12,15:51:43,05,08,1, 11.8,1,1, 11.331, 10640.278, 106.296, 52382.169 21/05/12,15:51:43,06,08,1, 11.8,1,1, 11.331, 10640.259, 106.312, 52382.221 21/05/12,15:51:43,07,08,1, 11.8,1,1, 11.331, 10640.278, 106.334, 52382.367 21/05/12,15:51:43,08,08,1, 11.8,1,1, 11.331, 10640.261, 106.303, 52382.233 21/05/12,15:51:43,09,08,1, 11.8,1,1, 11.331, 10640.228, 106.354, 52382.275 21/05/12,15:51:43,10,08,1, 11.8,1,1, 11.331, 10640.250, 106.348, 52382.318 21/05/12,15:51:43,11,08,1, 11.8,1,1, 11.331, 10640.242, 106.378, 52382.339 21/05/12,15:51:43,12,08,1, 11.8,1,1, 11.331, 10640.228, 106.401, 52382.388 21/05/12,15:51:43,13,08,1, 11.8,1,1, 11.331, 10640.238, 106.420, 52382.718 21/05/12,15:51:43,14,08,1, 11.8,1,1, 11.331, 10640.271, 106.416, 52382.382 21/05/12,15:51:43,15,08,1, 11.8,1,1, 11.331, 10640.221, 106.397, 52382.392 21/05/12,15:51:43,16,08,1, 11.8,1,1, 11.331, 10640.250, 106.445, 52382.439 21/05/12,15:51:43,17,08,1, 11.8,1,1, 11.331, 10640.199, 106.435, 52382.489 21/05/12,15:51:43,18,08,1, 11.8,1,1, 11.331, 10640.219, 106.458, 52382.535 21/05/12,15:51:43,19,08,1, 11.8,1,1, 11.331, 10640.172, 106.471, 52382.571 21/05/12,15:51:44,00,08,1, 11.8,1,1, 11.331, 10640.163, 106.471, 52382.571 21/05/12,15:51:44,01,08,1, 11.8,1,1, 11.331, 10640.196, 106.509, 52382.608 21/05/12,15:51:44,02,08,1, 11.8,1,1, 11.331, 10640.184, 106.496, 52382.668 21/05/12,15:51:44,03,08,1, 11.8,1,1, 11.331, 10640.152, 106.533, 52382.658 21/05/12,15:51:44,04,08,1, 11.8,1,1, 11.331, 10640.187, 106.540, 52382.739 21/05/12,15:51:44,05,08,1, 11.8,1,1, 11.331, 10640.176, 106.554, 52382.765 21/05/12,15:51:44,06,08,1, 11.8,1,1, 11.331, 10640.171, 106.547, 52382.838 21/05/12,15:51:44,07,08,1, 11.8,1,1, 11.331, 10640.156, 106.569, 52382.794 21/05/12,15:51:44,08,08,1, 11.8,1,1, 11.331, 10640.163, 106.582, 52382.877 21/05/12,15:51:44,09,08,1, 11.8,1,1, 11.331, 10640.140, 106.578, 52382.847 21/05/12,15:51:44,10,08,1, 11.8,1,1, 11.331, 10640.144, 106.618, 52382.882 21/05/12,15:51:44,11,08,1, 11.8,1,1, 11.331, 10640.137, 106.616, 52382.916 21/05/12,15:51:44,12,08,1, 11.8,1,1, 11.331, 10640.112, 106.612, 52382.905 21/05/12,15:51:44,13,08,1, 11.8,1,1, 11.331, 10640.103, 106.637, 52382.990 21/05/12,15:51:44,14,08,1, 11.8,1,1, 11.331, 10640.116, 106.640, 52383.040 21/05/12,15:51:44,15,08,1, 11.8,1,1, 11.331, 10640.135, 106.682, 52383.032 21/05/12,15:51:44,16,08,1, 11.8,1,1, 11.331, 10640.092, 106.654, 52383.111 21/05/12,15:51:44,17,08,1, 11.8,1,1, 11.331, 10640.093, 106.681, 52383.094 21/05/12,15:51:44,18,08,1, 11.8,1,1, 11.331, 10640.072, 106.695, 52383.131 21/05/12,15:51:44,19,08,1, 11.8,1,1, 11.331, 10640.081, 106.717, 52383.152 21/05/12,15:51:45,00,08,1, 11.8,1,1, 11.332, 10640.080, 106.717, 52383.152 21/05/12,15:51:45,01,08,1, 11.8,1,1, 11.332, 10640.060, 106.766, 52383.223 21/05/12,15:51:45,02,08,1, 11.8,1,1, 11.332, 10640.048, 106.715, 52383.222 21/05/12,15:51:45,03,08,1, 11.8,1,1, 11.332, 10640.049, 106.760, 52383.262 21/05/12,15:51:45,04,08,1, 11.8,1,1, 11.332, 10640.041, 106.763, 52383.285 21/05/12,15:51:45,05,08,1, 11.8,1,1, 11.332, 10640.037, 106.779, 52383.357 21/05/12,15:51:45,06,08,1, 11.8,1,1, 11.332, 10640.016, 106.798, 52383.368 21/05/12,15:51:45,07,08,1, 11.8,1,1, 11.332, 10640.038, 106.783, 52383.366 21/05/12,15:51:45,08,08,1, 11.8,1,1, 11.332, 10639.999, 106.791, 52383.390 21/05/12,15:51:45,09,08,1, 11.8,1,1, 11.332, 10640.002, 106.811, 52383.430 21/05/12,15:51:45,10,08,1, 11.8,1,1, 11.332, 10639.997, 106.822, 52383.456 21/05/12,15:51:45,11,08,1, 11.8,1,1, 11.332, 10639.986, 106.844, 52383.510 21/05/12,15:51:45,12,08,1, 11.8,1,1, 11.332, 10639.982, 106.819, 52383.469 21/05/12,15:51:45,13,08,1, 11.8,1,1, 11.332, 10639.967, 106.847, 52383.547 21/05/12,15:51:45,14,08,1, 11.8,1,1, 11.332, 10639.943, 106.848, 52383.597 21/05/12,15:51:45,15,08,1, 11.8,1,1, 11.332, 10639.948, 106.858, 52383.593 21/05/12,15:51:45,16,08,1, 11.8,1,1, 11.332, 10639.943, 106.897, 52383.661 21/05/12,15:51:45,17,08,1, 11.8,1,1, 11.332, 10639.924, 106.892, 52383.644 21/05/12,15:51:45,18,08,1, 11.8,1,1, 11.332, 10639.956, 106.927, 52383.695 21/05/12,15:51:45,19,08,1, 11.8,1,1, 11.332, 10639.929, 106.907, 52383.726 21/05/12,15:51:46,00,08,1, 11.9,1,1, 11.331, 10639.921, 106.907, 52383.726 21/05/12,15:51:46,01,08,1, 11.9,1,1, 11.331, 10639.917, 106.957, 52383.776 21/05/12,15:51:46,02,08,1, 11.9,1,1, 11.331, 10639.918, 106.974, 52383.821 21/05/12,15:51:46,03,08,1, 11.9,1,1, 11.331, 10639.907, 106.960, 52383.841 21/05/12,15:51:46,04,08,1, 11.9,1,1, 11.331, 10639.905, 106.992, 52383.899 21/05/12,15:51:46,05,08,1, 11.9,1,1, 11.331, 10639.873, 106.957, 52383.904 21/05/12,15:51:46,06,08,1, 11.9,1,1, 11.331, 10639.870, 106.999, 52383.891 21/05/12,15:51:46,07,08,1, 11.9,1,1, 11.331, 10639.884, 106.965, 52383.592 21/05/12,15:51:46,08,08,1, 11.9,1,1, 11.331, 10639.812, 107.011, 52383.951 21/05/12,15:51:46,09,08,1, 11.9,1,1, 11.331, 10639.851, 107.014, 52384.026 21/05/12,15:51:46,10,08,1, 11.9,1,1, 11.331, 10639.815, 107.043, 52384.021 21/05/12,15:51:46,11,08,1, 11.9,1,1, 11.331, 10639.852, 107.044, 52384.035 21/05/12,15:51:46,12,08,1, 11.9,1,1, 11.331, 10639.833, 107.058, 52384.084 21/05/12,15:51:46,13,08,1, 11.9,1,1, 11.331, 10639.840, 107.072, 52384.103 21/05/12,15:51:46,14,08,1, 11.9,1,1, 11.331, 10639.852, 107.076, 52384.124 21/05/12,15:51:46,15,08,1, 11.9,1,1, 11.331, 10639.835, 107.119, 52384.200 21/05/12,15:51:46,16,08,1, 11.9,1,1, 11.331, 10639.812, 107.104, 52384.203 21/05/12,15:51:46,17,08,1, 11.9,1,1, 11.331, 10639.824, 107.142, 52384.262 21/05/12,15:51:46,18,08,1, 11.9,1,1, 11.331, 10639.824, 107.129, 52384.255 21/05/12,15:51:46,19,08,1, 11.9,1,1, 11.331, 10639.823, 107.157, 52384.267 21/05/12,15:51:47,00,08,1, 11.9,1,1, 11.332, 10639.821, 107.157, 52384.267 21/05/12,15:51:47,01,08,1, 11.9,1,1, 11.332, 10639.803, 107.153, 52384.373 21/05/12,15:51:47,02,08,1, 11.9,1,1, 11.332, 10639.785, 107.186, 52384.357 21/05/12,15:51:47,03,08,1, 11.9,1,1, 11.332, 10639.774, 107.195, 52384.419 21/05/12,15:51:47,04,08,1, 11.9,1,1, 11.332, 10639.780, 107.159, 52384.396 21/05/12,15:51:47,05,08,1, 11.9,1,1, 11.332, 10639.747, 107.224, 52384.469 21/05/12,15:51:47,06,08,1, 11.9,1,1, 11.332, 10639.750, 107.197, 52384.477 21/05/12,15:51:47,07,08,1, 11.9,1,1, 11.332, 10639.752, 107.247, 52384.481 21/05/12,15:51:47,08,08,1, 11.9,1,1, 11.332, 10639.750, 107.260, 52384.550 21/05/12,15:51:47,09,08,1, 11.9,1,1, 11.332, 10639.742, 107.250, 52384.612 21/05/12,15:51:47,10,08,1, 11.9,1,1, 11.332, 10639.715, 107.276, 52384.597 21/05/12,15:51:47,11,08,1, 11.9,1,1, 11.332, 10639.701, 107.286, 52384.675 21/05/12,15:51:47,12,08,1, 11.9,1,1, 11.332, 10639.724, 107.300, 52384.650 21/05/12,15:51:47,13,08,1, 11.9,1,1, 11.332, 10639.721, 107.295, 52384.676 21/05/12,15:51:47,14,08,1, 11.9,1,1, 11.332, 10639.700, 107.316, 52384.726 21/05/12,15:51:47,15,08,1, 11.9,1,1, 11.332, 10639.720, 107.330, 52384.713 21/05/12,15:51:47,16,08,1, 11.9,1,1, 11.332, 10639.718, 107.343, 52384.801 21/05/12,15:51:47,17,08,1, 11.9,1,1, 11.332, 10639.718, 107.349, 52384.821 21/05/12,15:51:47,18,08,1, 11.9,1,1, 11.332, 10639.724, 107.365, 52384.868 21/05/12,15:51:47,19,08,1, 11.9,1,1, 11.332, 10639.678, 107.354, 52384.878 21/05/12,15:51:48,00,09,1, 11.8,1,1, 11.326, 10639.671, 107.354, 52384.878 21/05/12,15:51:48,01,09,1, 11.8,1,1, 11.326, 10639.696, 107.353, 52384.912 21/05/12,15:51:48,02,09,1, 11.8,1,1, 11.326, 10639.676, 107.422, 52384.935 21/05/12,15:51:48,03,09,1, 11.8,1,1, 11.326, 10639.664, 107.401, 52384.985 21/05/12,15:51:48,04,09,1, 11.8,1,1, 11.326, 10639.677, 107.439, 52384.998 21/05/12,15:51:48,05,09,1, 11.8,1,1, 11.326, 10639.685, 107.418, 52385.044 21/05/12,15:51:48,06,09,1, 11.8,1,1, 11.326, 10639.640, 107.439, 52385.093 21/05/12,15:51:48,07,09,1, 11.8,1,1, 11.326, 10639.629, 107.428, 52385.138 21/05/12,15:51:48,08,09,1, 11.8,1,1, 11.326, 10639.630, 107.461, 52385.120 21/05/12,15:51:48,09,09,1, 11.8,1,1, 11.326, 10639.622, 107.475, 52385.140 21/05/12,15:51:48,10,09,1, 11.8,1,1, 11.326, 10639.621, 107.467, 52385.178 21/05/12,15:51:48,11,09,1, 11.8,1,1, 11.326, 10639.630, 107.500, 52385.204 21/05/12,15:51:48,12,09,1, 11.8,1,1, 11.326, 10639.594, 107.521, 52385.213 21/05/12,15:51:48,13,09,1, 11.8,1,1, 11.326, 10639.630, 107.524, 52385.290 21/05/12,15:51:48,14,09,1, 11.8,1,1, 11.326, 10639.611, 107.518, 52385.268 21/05/12,15:51:48,15,09,1, 11.8,1,1, 11.326, 10639.616, 107.558, 52385.371 21/05/12,15:51:48,16,09,1, 11.8,1,1, 11.326, 10639.586, 107.531, 52385.346 21/05/12,15:51:48,17,09,1, 11.8,1,1, 11.326, 10639.567, 107.594, 52385.396 21/05/12,15:51:48,18,09,1, 11.8,1,1, 11.326, 10639.585, 107.551, 52385.402 21/05/12,15:51:48,19,09,1, 11.8,1,1, 11.326, 10639.582, 107.588, 52385.426 21/05/12,15:51:49,00,08,1, 11.9,1,1, 11.335, 10639.579, 107.588, 52385.426 21/05/12,15:51:49,01,08,1, 11.9,1,1, 11.335, 10639.588, 107.593, 52385.488 21/05/12,15:51:49,02,08,1, 11.9,1,1, 11.335, 10639.554, 107.616, 52385.472 21/05/12,15:51:49,03,08,1, 11.9,1,1, 11.335, 10639.564, 107.606, 52385.556 21/05/12,15:51:49,04,08,1, 11.9,1,1, 11.335, 10639.569, 107.619, 52385.589 21/05/12,15:51:49,05,08,1, 11.9,1,1, 11.335, 10639.550, 107.646, 52385.636 21/05/12,15:51:49,06,08,1, 11.9,1,1, 11.335, 10639.557, 107.660, 52385.597 21/05/12,15:51:49,07,08,1, 11.9,1,1, 11.335, 10639.549, 107.668, 52385.686 21/05/12,15:51:49,08,08,1, 11.9,1,1, 11.335, 10639.567, 107.660, 52385.738 21/05/12,15:51:49,09,08,1, 11.9,1,1, 11.335, 10639.560, 107.707, 52385.774 21/05/12,15:51:49,10,08,1, 11.9,1,1, 11.335, 10639.534, 107.703, 52385.802 21/05/12,15:51:49,11,08,1, 11.9,1,1, 11.335, 10639.518, 107.713, 52385.781 21/05/12,15:51:49,12,08,1, 11.9,1,1, 11.335, 10639.544, 107.713, 52385.832 21/05/12,15:51:49,13,08,1, 11.9,1,1, 11.335, 10639.539, 107.695, 52385.846 21/05/12,15:51:49,14,08,1, 11.9,1,1, 11.335, 10639.544, 107.728, 52385.879 21/05/12,15:51:49,15,08,1, 11.9,1,1, 11.335, 10639.516, 107.729, 52385.921 21/05/12,15:51:49,16,08,1, 11.9,1,1, 11.335, 10639.554, 107.755, 52385.928 21/05/12,15:51:49,17,08,1, 11.9,1,1, 11.335, 10639.531, 107.752, 52385.976 21/05/12,15:51:49,18,08,1, 11.9,1,1, 11.335, 10639.506, 107.806, 52386.026 21/05/12,15:51:49,19,08,1, 11.9,1,1, 11.335, 10639.509, 107.803, 52386.005 21/05/12,15:51:50,00,08,1, 11.9,1,1, 11.333, 10639.504, 107.803, 52386.005 21/05/12,15:51:50,01,08,1, 11.9,1,1, 11.333, 10639.517, 107.842, 52386.156 21/05/12,15:51:50,02,08,1, 11.9,1,1, 11.333, 10639.503, 107.839, 52386.130 21/05/12,15:51:50,03,08,1, 11.9,1,1, 11.333, 10639.476, 107.822, 52386.119 21/05/12,15:51:50,04,08,1, 11.9,1,1, 11.333, 10639.491, 107.877, 52386.178 21/05/12,15:51:50,05,08,1, 11.9,1,1, 11.333, 10639.486, 107.862, 52386.175 21/05/12,15:51:50,06,08,1, 11.9,1,1, 11.333, 10639.475, 107.872, 52386.175 21/05/12,15:51:50,07,08,1, 11.9,1,1, 11.333, 10639.502, 107.905, 52386.262 21/05/12,15:51:50,08,08,1, 11.9,1,1, 11.333, 10639.487, 107.908, 52386.313 21/05/12,15:51:50,09,08,1, 11.9,1,1, 11.333, 10639.511, 107.915, 52386.334 21/05/12,15:51:50,10,08,1, 11.9,1,1, 11.333, 10639.497, 107.927, 52386.324 21/05/12,15:51:50,11,08,1, 11.9,1,1, 11.333, 10639.487, 107.922, 52386.348 21/05/12,15:51:50,12,08,1, 11.9,1,1, 11.333, 10639.461, 107.951, 52386.352 21/05/12,15:51:50,13,08,1, 11.9,1,1, 11.333, 10639.496, 107.967, 52386.394 21/05/12,15:51:50,14,08,1, 11.9,1,1, 11.333, 10639.459, 107.961, 52386.450 21/05/12,15:51:50,15,08,1, 11.9,1,1, 11.333, 10639.469, 107.964, 52386.483 21/05/12,15:51:50,16,08,1, 11.9,1,1, 11.333, 10639.476, 108.006, 52386.498 21/05/12,15:51:50,17,08,1, 11.9,1,1, 11.333, 10639.490, 108.004, 52386.544 21/05/12,15:51:50,18,08,1, 11.9,1,1, 11.333, 10639.479, 107.996, 52386.544 21/05/12,15:51:50,19,08,1, 11.9,1,1, 11.333, 10639.461, 108.033, 52386.662 21/05/12,15:51:51,00,09,1, 11.8,1,1, 11.333, 10639.454, 108.033, 52386.662 21/05/12,15:51:51,01,09,1, 11.8,1,1, 11.333, 10639.477, 108.034, 52386.690 21/05/12,15:51:51,02,09,1, 11.8,1,1, 11.333, 10639.466, 108.046, 52386.683 21/05/12,15:51:51,03,09,1, 11.8,1,1, 11.333, 10639.478, 108.049, 52386.688 21/05/12,15:51:51,04,09,1, 11.8,1,1, 11.333, 10639.458, 108.053, 52386.737 21/05/12,15:51:51,05,09,1, 11.8,1,1, 11.333, 10639.485, 108.069, 52386.795 21/05/12,15:51:51,06,09,1, 11.8,1,1, 11.333, 10639.463, 108.081, 52386.795 21/05/12,15:51:51,07,09,1, 11.8,1,1, 11.333, 10639.475, 108.103, 52386.858 21/05/12,15:51:51,08,09,1, 11.8,1,1, 11.333, 10639.454, 108.121, 52386.878 21/05/12,15:51:51,09,09,1, 11.8,1,1, 11.333, 10639.459, 108.126, 52386.899 21/05/12,15:51:51,10,09,1, 11.8,1,1, 11.333, 10639.441, 108.106, 52386.856 21/05/12,15:51:51,11,09,1, 11.8,1,1, 11.333, 10639.450, 108.124, 52386.925 21/05/12,15:51:51,12,09,1, 11.8,1,1, 11.333, 10639.458, 108.136, 52386.994 21/05/12,15:51:51,13,09,1, 11.8,1,1, 11.333, 10639.431, 108.144, 52387.036 21/05/12,15:51:51,14,09,1, 11.8,1,1, 11.333, 10639.435, 108.167, 52387.074 21/05/12,15:51:51,15,09,1, 11.8,1,1, 11.333, 10639.442, 108.181, 52387.088 21/05/12,15:51:51,16,09,1, 11.8,1,1, 11.333, 10639.450, 108.187, 52387.091 21/05/12,15:51:51,17,09,1, 11.8,1,1, 11.333, 10639.449, 108.171, 52387.133 21/05/12,15:51:51,18,09,1, 11.8,1,1, 11.333, 10639.418, 108.225, 52387.155 21/05/12,15:51:51,19,09,1, 11.8,1,1, 11.333, 10639.421, 108.217, 52387.241 21/05/12,15:51:52,00,09,1, 11.8,1,1, 11.336, 10639.412, 108.217, 52387.241 21/05/12,15:51:52,01,09,1, 11.8,1,1, 11.336, 10639.428, 108.240, 52387.202 21/05/12,15:51:52,02,09,1, 11.8,1,1, 11.336, 10639.423, 108.279, 52387.300 21/05/12,15:51:52,03,09,1, 11.8,1,1, 11.336, 10639.429, 108.254, 52387.251 21/05/12,15:51:52,04,09,1, 11.8,1,1, 11.336, 10639.412, 108.276, 52387.364 21/05/12,15:51:52,05,09,1, 11.8,1,1, 11.336, 10639.402, 108.288, 52387.393 21/05/12,15:51:52,06,09,1, 11.8,1,1, 11.336, 10639.409, 108.315, 52387.415 21/05/12,15:51:52,07,09,1, 11.8,1,1, 11.336, 10639.387, 108.289, 52387.379 21/05/12,15:51:52,08,09,1, 11.8,1,1, 11.336, 10639.411, 108.336, 52387.463 21/05/12,15:51:52,09,09,1, 11.8,1,1, 11.336, 10639.380, 108.313, 52387.477 21/05/12,15:51:52,10,09,1, 11.8,1,1, 11.336, 10639.401, 108.350, 52387.552 21/05/12,15:51:52,11,09,1, 11.8,1,1, 11.336, 10639.407, 108.326, 52387.552 21/05/12,15:51:52,12,09,1, 11.8,1,1, 11.336, 10639.404, 108.383, 52387.605 21/05/12,15:51:52,13,09,1, 11.8,1,1, 11.336, 10639.407, 108.395, 52387.597 21/05/12,15:51:52,14,09,1, 11.8,1,1, 11.336, 10639.382, 108.388, 52387.615 21/05/12,15:51:52,15,09,1, 11.8,1,1, 11.336, 10639.374, 108.417, 52387.664 21/05/12,15:51:52,16,09,1, 11.8,1,1, 11.336, 10639.385, 108.435, 52387.704 21/05/12,15:51:52,17,09,1, 11.8,1,1, 11.336, 10639.359, 108.404, 52387.687 21/05/12,15:51:52,18,09,1, 11.8,1,1, 11.336, 10639.361, 108.439, 52387.750 21/05/12,15:51:52,19,09,1, 11.8,1,1, 11.336, 10639.358, 108.454, 52387.752 21/05/12,15:51:53,00,08,1, 11.9,1,1, 11.334, 10639.354, 108.454, 52387.752 21/05/12,15:51:53,01,08,1, 11.9,1,1, 11.334, 10639.369, 108.478, 52387.788 21/05/12,15:51:53,02,08,1, 11.9,1,1, 11.334, 10639.341, 108.480, 52387.849 21/05/12,15:51:53,03,08,1, 11.9,1,1, 11.334, 10639.357, 108.513, 52387.920 21/05/12,15:51:53,04,08,1, 11.9,1,1, 11.334, 10639.360, 108.496, 52387.885 21/05/12,15:51:53,05,08,1, 11.9,1,1, 11.334, 10639.328, 108.525, 52387.945 21/05/12,15:51:53,06,08,1, 11.9,1,1, 11.334, 10639.309, 108.535, 52387.944 21/05/12,15:51:53,07,08,1, 11.9,1,1, 11.334, 10639.332, 108.552, 52387.992 21/05/12,15:51:53,08,08,1, 11.9,1,1, 11.334, 10639.339, 108.540, 52388.002 21/05/12,15:51:53,09,08,1, 11.9,1,1, 11.334, 10639.327, 108.573, 52388.091 21/05/12,15:51:53,10,08,1, 11.9,1,1, 11.334, 10639.301, 108.571, 52388.085 21/05/12,15:51:53,11,08,1, 11.9,1,1, 11.334, 10639.294, 108.599, 52388.135 21/05/12,15:51:53,12,08,1, 11.9,1,1, 11.334, 10639.289, 108.599, 52388.139 21/05/12,15:51:53,13,08,1, 11.9,1,1, 11.334, 10639.285, 108.608, 52388.087 21/05/12,15:51:53,14,08,1, 11.9,1,1, 11.334, 10639.322, 108.611, 52388.195 21/05/12,15:51:53,15,08,1, 11.9,1,1, 11.334, 10639.285, 108.642, 52388.210 21/05/12,15:51:53,16,08,1, 11.9,1,1, 11.334, 10639.292, 108.633, 52388.241 21/05/12,15:51:53,17,08,1, 11.9,1,1, 11.334, 10639.293, 108.672, 52388.308 21/05/12,15:51:53,18,08,1, 11.9,1,1, 11.334, 10639.290, 108.672, 52388.328 21/05/12,15:51:53,19,08,1, 11.9,1,1, 11.334, 10639.244, 108.706, 52388.252 21/05/12,15:51:54,00,08,1, 11.8,1,1, 11.329, 10639.237, 108.706, 52388.252 21/05/12,15:51:54,01,08,1, 11.8,1,1, 11.329, 10639.280, 108.717, 52388.418 21/05/12,15:51:54,02,08,1, 11.8,1,1, 11.329, 10639.254, 108.748, 52388.383 21/05/12,15:51:54,03,08,1, 11.8,1,1, 11.329, 10639.249, 108.717, 52388.459 21/05/12,15:51:54,04,08,1, 11.8,1,1, 11.329, 10639.247, 108.744, 52388.488 21/05/12,15:51:54,05,08,1, 11.8,1,1, 11.329, 10639.256, 108.746, 52388.489 21/05/12,15:51:54,06,08,1, 11.8,1,1, 11.329, 10639.241, 108.767, 52388.550 21/05/12,15:51:54,07,08,1, 11.8,1,1, 11.329, 10639.229, 108.760, 52388.527 21/05/12,15:51:54,08,08,1, 11.8,1,1, 11.329, 10639.210, 108.782, 52388.625 21/05/12,15:51:54,09,08,1, 11.8,1,1, 11.329, 10639.214, 108.792, 52388.598 21/05/12,15:51:54,10,08,1, 11.8,1,1, 11.329, 10639.230, 108.795, 52388.668 21/05/12,15:51:54,11,08,1, 11.8,1,1, 11.329, 10639.198, 108.814, 52388.665 21/05/12,15:51:54,12,08,1, 11.8,1,1, 11.329, 10639.208, 108.851, 52388.711 21/05/12,15:51:54,13,08,1, 11.8,1,1, 11.329, 10639.184, 108.843, 52388.683 21/05/12,15:51:54,14,08,1, 11.8,1,1, 11.329, 10639.206, 108.858, 52388.778 21/05/12,15:51:54,15,08,1, 11.8,1,1, 11.329, 10639.176, 108.852, 52388.718 21/05/12,15:51:54,16,08,1, 11.8,1,1, 11.329, 10639.189, 108.855, 52388.770 21/05/12,15:51:54,17,08,1, 11.8,1,1, 11.329, 10639.160, 108.879, 52388.820 21/05/12,15:51:54,18,08,1, 11.8,1,1, 11.329, 10639.165, 108.923, 52388.887 21/05/12,15:51:54,19,08,1, 11.8,1,1, 11.329, 10639.158, 108.902, 52388.894 21/05/12,15:51:55,00,08,1, 11.8,1,1, 11.333, 10639.154, 108.902, 52388.894 21/05/12,15:51:55,01,08,1, 11.8,1,1, 11.333, 10639.144, 108.922, 52388.964 21/05/12,15:51:55,02,08,1, 11.8,1,1, 11.333, 10639.137, 108.925, 52388.986 21/05/12,15:51:55,03,08,1, 11.8,1,1, 11.333, 10639.160, 108.938, 52389.005 21/05/12,15:51:55,04,08,1, 11.8,1,1, 11.333, 10639.141, 108.947, 52389.029 21/05/12,15:51:55,05,08,1, 11.8,1,1, 11.333, 10639.131, 108.976, 52389.083 21/05/12,15:51:55,06,08,1, 11.8,1,1, 11.333, 10639.109, 108.958, 52389.119 21/05/12,15:51:55,07,08,1, 11.8,1,1, 11.333, 10639.107, 108.978, 52389.105 21/05/12,15:51:55,08,08,1, 11.8,1,1, 11.333, 10639.083, 108.973, 52389.171 21/05/12,15:51:55,09,08,1, 11.8,1,1, 11.333, 10639.096, 109.002, 52389.188 21/05/12,15:51:55,10,08,1, 11.8,1,1, 11.333, 10639.101, 108.995, 52389.177 21/05/12,15:51:55,11,08,1, 11.8,1,1, 11.333, 10639.104, 109.027, 52389.245 21/05/12,15:51:55,12,08,1, 11.8,1,1, 11.333, 10639.085, 109.020, 52389.226 21/05/12,15:51:55,13,08,1, 11.8,1,1, 11.333, 10639.091, 109.066, 52389.287 21/05/12,15:51:55,14,08,1, 11.8,1,1, 11.333, 10639.066, 109.048, 52389.298 21/05/12,15:51:55,15,08,1, 11.8,1,1, 11.333, 10639.060, 109.096, 52389.356 21/05/12,15:51:55,16,08,1, 11.8,1,1, 11.333, 10639.055, 109.065, 52389.413 21/05/12,15:51:55,17,08,1, 11.8,1,1, 11.333, 10639.034, 109.069, 52389.390 21/05/12,15:51:55,18,08,1, 11.8,1,1, 11.333, 10639.047, 109.095, 52389.407 21/05/12,15:51:55,19,08,1, 11.8,1,1, 11.333, 10639.055, 109.101, 52389.521 21/05/12,15:51:56,00,08,1, 11.8,1,1, 11.332, 10639.054, 109.101, 52389.521 21/05/12,15:51:56,01,08,1, 11.8,1,1, 11.332, 10639.029, 109.108, 52389.544 21/05/12,15:51:56,02,08,1, 11.8,1,1, 11.332, 10639.021, 109.114, 52389.550 21/05/12,15:51:56,03,08,1, 11.8,1,1, 11.332, 10639.023, 109.139, 52389.569 21/05/12,15:51:56,04,08,1, 11.8,1,1, 11.332, 10638.983, 109.161, 52389.616 21/05/12,15:51:56,05,08,1, 11.8,1,1, 11.332, 10638.972, 109.148, 52389.575 21/05/12,15:51:56,06,08,1, 11.8,1,1, 11.332, 10638.981, 109.168, 52389.681 21/05/12,15:51:56,07,08,1, 11.8,1,1, 11.332, 10638.975, 109.170, 52389.728 21/05/12,15:51:56,08,08,1, 11.8,1,1, 11.332, 10638.962, 109.181, 52389.736 21/05/12,15:51:56,09,08,1, 11.8,1,1, 11.332, 10638.969, 109.202, 52389.787 21/05/12,15:51:56,10,08,1, 11.8,1,1, 11.332, 10638.946, 109.204, 52389.799 21/05/12,15:51:56,11,08,1, 11.8,1,1, 11.332, 10638.947, 109.233, 52389.804 21/05/12,15:51:56,12,08,1, 11.8,1,1, 11.332, 10638.936, 109.236, 52389.869 21/05/12,15:51:56,13,08,1, 11.8,1,1, 11.332, 10638.918, 109.243, 52389.884 21/05/12,15:51:56,14,08,1, 11.8,1,1, 11.332, 10638.911, 109.267, 52389.879 21/05/12,15:51:56,15,08,1, 11.8,1,1, 11.332, 10638.914, 109.260, 52389.902 21/05/12,15:51:56,16,08,1, 11.8,1,1, 11.332, 10638.895, 109.256, 52389.962 21/05/12,15:51:56,17,08,1, 11.8,1,1, 11.332, 10638.906, 109.257, 52389.967 21/05/12,15:51:56,18,08,1, 11.8,1,1, 11.332, 10638.892, 109.312, 52390.061 21/05/12,15:51:56,19,08,1, 11.8,1,1, 11.332, 10638.905, 109.318, 52390.023 21/05/12,15:51:57,00,08,1, 11.9,1,1, 11.329, 10638.903, 109.318, 52390.023 21/05/12,15:51:57,01,08,1, 11.9,1,1, 11.329, 10638.870, 109.325, 52390.103 21/05/12,15:51:57,02,08,1, 11.9,1,1, 11.329, 10638.873, 109.348, 52390.121 21/05/12,15:51:57,03,08,1, 11.9,1,1, 11.329, 10638.846, 109.345, 52390.111 21/05/12,15:51:57,04,08,1, 11.9,1,1, 11.329, 10638.817, 109.359, 52390.167 21/05/12,15:51:57,05,08,1, 11.9,1,1, 11.329, 10638.820, 109.379, 52390.284 21/05/12,15:51:57,06,08,1, 11.9,1,1, 11.329, 10638.829, 109.388, 52390.269 21/05/12,15:51:57,07,08,1, 11.9,1,1, 11.329, 10638.855, 109.379, 52390.246 21/05/12,15:51:57,08,08,1, 11.9,1,1, 11.329, 10638.830, 109.379, 52390.309 21/05/12,15:51:57,09,08,1, 11.9,1,1, 11.329, 10638.812, 109.416, 52390.334 21/05/12,15:51:57,10,08,1, 11.9,1,1, 11.329, 10638.769, 109.413, 52390.481 21/05/12,15:51:57,11,08,1, 11.9,1,1, 11.329, 10638.778, 109.434, 52390.378 21/05/12,15:51:57,12,08,1, 11.9,1,1, 11.329, 10638.724, 109.438, 52390.550 21/05/12,15:51:57,13,08,1, 11.9,1,1, 11.329, 10638.779, 109.466, 52390.422 21/05/12,15:51:57,14,08,1, 11.9,1,1, 11.329, 10638.767, 109.466, 52390.453 21/05/12,15:51:57,15,08,1, 11.9,1,1, 11.329, 10638.754, 109.465, 52390.473 21/05/12,15:51:57,16,08,1, 11.9,1,1, 11.329, 10638.716, 109.481, 52390.546 21/05/12,15:51:57,17,08,1, 11.9,1,1, 11.329, 10638.701, 109.479, 52390.609 21/05/12,15:51:57,18,08,1, 11.9,1,1, 11.329, 10638.721, 109.500, 52390.580 21/05/12,15:51:57,19,08,1, 11.9,1,1, 11.329, 10638.693, 109.526, 52390.642 21/05/12,15:51:58,00,08,1, 11.8,1,1, 11.332, 10638.686, 109.526, 52390.642 21/05/12,15:51:58,01,08,1, 11.8,1,1, 11.332, 10638.688, 109.506, 52390.699 21/05/12,15:51:58,02,08,1, 11.8,1,1, 11.332, 10638.681, 109.549, 52390.750 21/05/12,15:51:58,03,08,1, 11.8,1,1, 11.332, 10638.647, 109.544, 52390.739 21/05/12,15:51:58,04,08,1, 11.8,1,1, 11.332, 10638.656, 109.557, 52390.728 21/05/12,15:51:58,05,08,1, 11.8,1,1, 11.332, 10638.663, 109.542, 52390.800 21/05/12,15:51:58,06,08,1, 11.8,1,1, 11.332, 10638.659, 109.579, 52390.832 21/05/12,15:51:58,07,08,1, 11.8,1,1, 11.332, 10638.633, 109.586, 52390.809 21/05/12,15:51:58,08,08,1, 11.8,1,1, 11.332, 10638.620, 109.598, 52390.876 21/05/12,15:51:58,09,08,1, 11.8,1,1, 11.332, 10638.609, 109.597, 52390.868 21/05/12,15:51:58,10,08,1, 11.8,1,1, 11.332, 10638.603, 109.609, 52390.940 21/05/12,15:51:58,11,08,1, 11.8,1,1, 11.332, 10638.606, 109.626, 52390.968 21/05/12,15:51:58,12,08,1, 11.8,1,1, 11.332, 10638.591, 109.654, 52391.009 21/05/12,15:51:58,13,08,1, 11.8,1,1, 11.332, 10638.562, 109.633, 52391.009 21/05/12,15:51:58,14,08,1, 11.8,1,1, 11.332, 10638.586, 109.664, 52391.099 21/05/12,15:51:58,15,08,1, 11.8,1,1, 11.332, 10638.562, 109.678, 52391.069 21/05/12,15:51:58,16,08,1, 11.8,1,1, 11.332, 10638.574, 109.671, 52391.138 21/05/12,15:51:58,17,08,1, 11.8,1,1, 11.332, 10638.564, 109.668, 52391.137 21/05/12,15:51:58,18,08,1, 11.8,1,1, 11.332, 10638.545, 109.723, 52391.136 21/05/12,15:51:58,19,08,1, 11.8,1,1, 11.332, 10638.527, 109.730, 52391.202 21/05/12,15:51:59,00,08,1, 11.9,1,1, 11.333, 10638.520, 109.730, 52391.202 21/05/12,15:51:59,01,08,1, 11.9,1,1, 11.333, 10638.521, 109.713, 52391.236 21/05/12,15:51:59,02,08,1, 11.9,1,1, 11.333, 10638.499, 109.737, 52391.282 21/05/12,15:51:59,03,08,1, 11.9,1,1, 11.333, 10638.489, 109.756, 52391.315 21/05/12,15:51:59,04,08,1, 11.9,1,1, 11.333, 10638.473, 109.762, 52391.347 21/05/12,15:51:59,05,08,1, 11.9,1,1, 11.333, 10638.485, 109.788, 52391.357 21/05/12,15:51:59,06,08,1, 11.9,1,1, 11.333, 10638.489, 109.772, 52391.417 21/05/12,15:51:59,07,08,1, 11.9,1,1, 11.333, 10638.436, 109.812, 52391.428 21/05/12,15:51:59,08,08,1, 11.9,1,1, 11.333, 10638.434, 109.793, 52391.423 21/05/12,15:51:59,09,08,1, 11.9,1,1, 11.333, 10638.439, 109.841, 52391.538 21/05/12,15:51:59,10,08,1, 11.9,1,1, 11.333, 10638.447, 109.826, 52391.493 21/05/12,15:51:59,11,08,1, 11.9,1,1, 11.333, 10638.441, 109.848, 52391.588 21/05/12,15:51:59,12,08,1, 11.9,1,1, 11.333, 10638.398, 109.861, 52391.563 21/05/12,15:51:59,13,08,1, 11.9,1,1, 11.333, 10638.410, 109.846, 52391.633 21/05/12,15:51:59,14,08,1, 11.9,1,1, 11.333, 10638.392, 109.849, 52391.637 21/05/12,15:51:59,15,08,1, 11.9,1,1, 11.333, 10638.409, 109.876, 52391.628 21/05/12,15:51:59,16,08,1, 11.9,1,1, 11.333, 10638.398, 109.882, 52391.686 21/05/12,15:51:59,17,08,1, 11.9,1,1, 11.333, 10638.387, 109.912, 52391.731 21/05/12,15:51:59,18,08,1, 11.9,1,1, 11.333, 10638.394, 109.924, 52391.744 21/05/12,15:51:59,19,08,1, 11.9,1,1, 11.333, 10638.384, 109.946, 52391.773 21/05/12,15:52:00,00,08,1, 11.9,1,1, 11.330, 10638.378, 109.946, 52391.773 21/05/12,15:52:00,01,08,1, 11.9,1,1, 11.330, 10638.358, 109.919, 52391.850 21/05/12,15:52:00,02,08,1, 11.9,1,1, 11.330, 10638.353, 109.948, 52391.876 21/05/12,15:52:00,03,08,1, 11.9,1,1, 11.330, 10638.309, 109.967, 52391.873 21/05/12,15:52:00,04,08,1, 11.9,1,1, 11.330, 10638.328, 109.956, 52391.930 21/05/12,15:52:00,05,08,1, 11.9,1,1, 11.330, 10638.308, 109.972, 52391.928 21/05/12,15:52:00,06,08,1, 11.9,1,1, 11.330, 10638.306, 110.010, 52391.969 21/05/12,15:52:00,07,08,1, 11.9,1,1, 11.330, 10638.310, 109.991, 52392.007 21/05/12,15:52:00,08,08,1, 11.9,1,1, 11.330, 10638.310, 110.040, 52392.027 21/05/12,15:52:00,09,08,1, 11.9,1,1, 11.330, 10638.302, 110.045, 52392.045 21/05/12,15:52:00,10,08,1, 11.9,1,1, 11.330, 10638.302, 110.068, 52392.092 21/05/12,15:52:00,11,08,1, 11.9,1,1, 11.330, 10638.266, 110.044, 52392.061 21/05/12,15:52:00,12,08,1, 11.9,1,1, 11.330, 10638.272, 110.082, 52392.113 21/05/12,15:52:00,13,08,1, 11.9,1,1, 11.330, 10638.270, 110.094, 52392.113 21/05/12,15:52:00,14,08,1, 11.9,1,1, 11.330, 10638.271, 110.089, 52392.213 21/05/12,15:52:00,15,08,1, 11.9,1,1, 11.330, 10638.273, 110.078, 52392.081 21/05/12,15:52:00,16,08,1, 11.9,1,1, 11.330, 10638.273, 110.091, 52392.252 21/05/12,15:52:00,17,08,1, 11.9,1,1, 11.330, 10638.239, 110.109, 52392.189 21/05/12,15:52:00,18,08,1, 11.9,1,1, 11.330, 10638.219, 110.142, 52392.276 21/05/12,15:52:00,19,08,1, 11.9,1,1, 11.330, 10638.256, 110.125, 52392.344 21/05/12,15:52:01,00,08,1, 11.8,1,1, 11.332, 10638.252, 110.125, 52392.344 21/05/12,15:52:01,01,08,1, 11.8,1,1, 11.332, 10638.199, 110.173, 52392.382 21/05/12,15:52:01,02,08,1, 11.8,1,1, 11.332, 10638.202, 110.182, 52392.376 21/05/12,15:52:01,03,08,1, 11.8,1,1, 11.332, 10638.182, 110.230, 52392.435 21/05/12,15:52:01,04,08,1, 11.8,1,1, 11.332, 10638.189, 110.199, 52392.474 21/05/12,15:52:01,05,08,1, 11.8,1,1, 11.332, 10638.174, 110.211, 52392.468 21/05/12,15:52:01,06,08,1, 11.8,1,1, 11.332, 10638.176, 110.217, 52392.528 21/05/12,15:52:01,07,08,1, 11.8,1,1, 11.332, 10638.153, 110.241, 52392.530 21/05/12,15:52:01,08,08,1, 11.8,1,1, 11.332, 10638.142, 110.243, 52392.563 21/05/12,15:52:01,09,08,1, 11.8,1,1, 11.332, 10638.144, 110.268, 52392.618 21/05/12,15:52:01,10,08,1, 11.8,1,1, 11.332, 10638.144, 110.249, 52392.643 21/05/12,15:52:01,11,08,1, 11.8,1,1, 11.332, 10638.154, 110.277, 52392.714 21/05/12,15:52:01,12,08,1, 11.8,1,1, 11.332, 10638.125, 110.273, 52392.678 21/05/12,15:52:01,13,08,1, 11.8,1,1, 11.332, 10638.121, 110.309, 52392.747 21/05/12,15:52:01,14,08,1, 11.8,1,1, 11.332, 10638.096, 110.312, 52392.755 21/05/12,15:52:01,15,08,1, 11.8,1,1, 11.332, 10638.095, 110.345, 52392.791 21/05/12,15:52:01,16,08,1, 11.8,1,1, 11.332, 10638.090, 110.340, 52392.804 21/05/12,15:52:01,17,08,1, 11.8,1,1, 11.332, 10638.096, 110.359, 52392.857 21/05/12,15:52:01,18,08,1, 11.8,1,1, 11.332, 10638.069, 110.373, 52392.877 21/05/12,15:52:01,19,08,1, 11.8,1,1, 11.332, 10638.090, 110.385, 52392.897 21/05/12,15:52:02,00,08,1, 11.9,1,1, 11.332, 10638.086, 110.385, 52392.897 21/05/12,15:52:02,01,08,1, 11.9,1,1, 11.332, 10638.055, 110.407, 52392.981 21/05/12,15:52:02,02,08,1, 11.9,1,1, 11.332, 10638.036, 110.416, 52392.975 21/05/12,15:52:02,03,08,1, 11.9,1,1, 11.332, 10638.049, 110.415, 52392.999 21/05/12,15:52:02,04,08,1, 11.9,1,1, 11.332, 10638.036, 110.443, 52393.060 21/05/12,15:52:02,05,08,1, 11.9,1,1, 11.332, 10638.026, 110.427, 52393.085 21/05/12,15:52:02,06,08,1, 11.9,1,1, 11.332, 10638.011, 110.458, 52393.091 21/05/12,15:52:02,07,08,1, 11.9,1,1, 11.332, 10638.002, 110.461, 52393.082 21/05/12,15:52:02,08,08,1, 11.9,1,1, 11.332, 10637.987, 110.514, 52393.132 21/05/12,15:52:02,09,08,1, 11.9,1,1, 11.332, 10637.990, 110.474, 52393.153 21/05/12,15:52:02,10,08,1, 11.9,1,1, 11.332, 10637.968, 110.509, 52393.220 21/05/12,15:52:02,11,08,1, 11.9,1,1, 11.332, 10637.974, 110.512, 52393.229 21/05/12,15:52:02,12,08,1, 11.9,1,1, 11.332, 10637.968, 110.531, 52393.289 21/05/12,15:52:02,13,08,1, 11.9,1,1, 11.332, 10637.999, 110.531, 52393.276 21/05/12,15:52:02,14,08,1, 11.9,1,1, 11.332, 10637.969, 110.592, 52393.346 21/05/12,15:52:02,15,08,1, 11.9,1,1, 11.332, 10637.965, 110.571, 52393.365 21/05/12,15:52:02,16,08,1, 11.9,1,1, 11.332, 10637.952, 110.592, 52393.385 21/05/12,15:52:02,17,08,1, 11.9,1,1, 11.332, 10637.942, 110.560, 52393.382 21/05/12,15:52:02,18,08,1, 11.9,1,1, 11.332, 10637.912, 110.616, 52393.420 21/05/12,15:52:02,19,08,1, 11.9,1,1, 11.332, 10637.936, 110.592, 52393.429 21/05/12,15:52:03,00,08,1, 11.9,1,1, 11.330, 10637.935, 110.592, 52393.429 21/05/12,15:52:03,01,08,1, 11.9,1,1, 11.330, 10637.921, 110.639, 52393.490 21/05/12,15:52:03,02,08,1, 11.9,1,1, 11.330, 10637.924, 110.635, 52393.538 21/05/12,15:52:03,03,08,1, 11.9,1,1, 11.330, 10637.909, 110.646, 52393.552 21/05/12,15:52:03,04,08,1, 11.9,1,1, 11.330, 10637.886, 110.644, 52393.626 21/05/12,15:52:03,05,08,1, 11.9,1,1, 11.330, 10637.909, 110.679, 52393.664 21/05/12,15:52:03,06,08,1, 11.9,1,1, 11.330, 10637.877, 110.666, 52393.617 21/05/12,15:52:03,07,08,1, 11.9,1,1, 11.330, 10637.888, 110.691, 52393.696 21/05/12,15:52:03,08,08,1, 11.9,1,1, 11.330, 10637.870, 110.697, 52393.728 21/05/12,15:52:03,09,08,1, 11.9,1,1, 11.330, 10637.909, 110.731, 52393.775 21/05/12,15:52:03,10,08,1, 11.9,1,1, 11.330, 10637.867, 110.723, 52393.788 21/05/12,15:52:03,11,08,1, 11.9,1,1, 11.330, 10637.899, 110.741, 52393.842 21/05/12,15:52:03,12,08,1, 11.9,1,1, 11.330, 10637.849, 110.740, 52393.883 21/05/12,15:52:03,13,08,1, 11.9,1,1, 11.330, 10637.857, 110.767, 52393.908 21/05/12,15:52:03,14,08,1, 11.9,1,1, 11.330, 10637.852, 110.759, 52393.925 21/05/12,15:52:03,15,08,1, 11.9,1,1, 11.330, 10637.844, 110.761, 52393.922 21/05/12,15:52:03,16,08,1, 11.9,1,1, 11.330, 10637.831, 110.797, 52393.958 21/05/12,15:52:03,17,08,1, 11.9,1,1, 11.330, 10637.827, 110.761, 52393.980 21/05/12,15:52:03,18,08,1, 11.9,1,1, 11.330, 10637.823, 110.824, 52394.040 21/05/12,15:52:03,19,08,1, 11.9,1,1, 11.330, 10637.803, 110.799, 52394.053 21/05/12,15:52:04,00,09,1, 11.8,1,1, 11.332, 10637.802, 110.799, 52394.053 21/05/12,15:52:04,01,09,1, 11.8,1,1, 11.332, 10637.806, 110.833, 52394.092 21/05/12,15:52:04,02,09,1, 11.8,1,1, 11.332, 10637.795, 110.834, 52394.160 21/05/12,15:52:04,03,09,1, 11.8,1,1, 11.332, 10637.801, 110.819, 52394.173 21/05/12,15:52:04,04,09,1, 11.8,1,1, 11.332, 10637.794, 110.860, 52394.187 21/05/12,15:52:04,05,09,1, 11.8,1,1, 11.332, 10637.804, 110.853, 52394.219 21/05/12,15:52:04,06,09,1, 11.8,1,1, 11.332, 10637.784, 110.899, 52394.257 21/05/12,15:52:04,07,09,1, 11.8,1,1, 11.332, 10637.777, 110.881, 52394.267 21/05/12,15:52:04,08,09,1, 11.8,1,1, 11.332, 10637.789, 110.902, 52394.303 21/05/12,15:52:04,09,09,1, 11.8,1,1, 11.332, 10637.762, 110.909, 52394.340 21/05/12,15:52:04,10,09,1, 11.8,1,1, 11.332, 10637.761, 110.928, 52394.384 21/05/12,15:52:04,11,09,1, 11.8,1,1, 11.332, 10637.736, 110.910, 52394.391 21/05/12,15:52:04,12,09,1, 11.8,1,1, 11.332, 10637.715, 110.960, 52394.397 21/05/12,15:52:04,13,09,1, 11.8,1,1, 11.332, 10637.734, 110.929, 52394.462 21/05/12,15:52:04,14,09,1, 11.8,1,1, 11.332, 10637.726, 110.949, 52394.446 21/05/12,15:52:04,15,09,1, 11.8,1,1, 11.332, 10637.710, 110.972, 52394.458 21/05/12,15:52:04,16,09,1, 11.8,1,1, 11.332, 10637.724, 110.991, 52394.491 21/05/12,15:52:04,17,09,1, 11.8,1,1, 11.332, 10637.705, 111.009, 52394.577 21/05/12,15:52:04,18,09,1, 11.8,1,1, 11.332, 10637.718, 110.992, 52394.542 21/05/12,15:52:04,19,09,1, 11.8,1,1, 11.332, 10637.704, 111.007, 52394.582 21/05/12,15:52:05,00,09,1, 11.8,1,1, 11.328, 10637.702, 111.007, 52394.582 21/05/12,15:52:05,01,09,1, 11.8,1,1, 11.328, 10637.669, 111.044, 52394.648 21/05/12,15:52:05,02,09,1, 11.8,1,1, 11.328, 10637.673, 111.016, 52394.644 21/05/12,15:52:05,03,09,1, 11.8,1,1, 11.328, 10637.667, 111.063, 52394.687 21/05/12,15:52:05,04,09,1, 11.8,1,1, 11.328, 10637.665, 111.051, 52394.713 21/05/12,15:52:05,05,09,1, 11.8,1,1, 11.328, 10637.696, 111.097, 52394.775 21/05/12,15:52:05,06,09,1, 11.8,1,1, 11.328, 10637.659, 111.058, 52394.765 21/05/12,15:52:05,07,09,1, 11.8,1,1, 11.328, 10637.662, 111.097, 52394.823 21/05/12,15:52:05,08,09,1, 11.8,1,1, 11.328, 10637.640, 111.079, 52394.854 21/05/12,15:52:05,09,09,1, 11.8,1,1, 11.328, 10637.630, 111.103, 52394.881 21/05/12,15:52:05,10,09,1, 11.8,1,1, 11.328, 10637.631, 111.123, 52394.908 21/05/12,15:52:05,11,09,1, 11.8,1,1, 11.328, 10637.637, 111.112, 52394.855 21/05/12,15:52:05,12,09,1, 11.8,1,1, 11.328, 10637.637, 111.114, 52394.973 21/05/12,15:52:05,13,09,1, 11.8,1,1, 11.328, 10637.623, 111.125, 52395.032 21/05/12,15:52:05,14,09,1, 11.8,1,1, 11.328, 10637.604, 111.140, 52395.037 21/05/12,15:52:05,15,09,1, 11.8,1,1, 11.328, 10637.604, 111.158, 52395.070 21/05/12,15:52:05,16,09,1, 11.8,1,1, 11.328, 10637.597, 111.147, 52395.060 21/05/12,15:52:05,17,09,1, 11.8,1,1, 11.328, 10637.609, 111.166, 52395.078 21/05/12,15:52:05,18,09,1, 11.8,1,1, 11.328, 10637.599, 111.176, 52395.125 21/05/12,15:52:05,19,09,1, 11.8,1,1, 11.328, 10637.589, 111.173, 52395.138 21/05/12,15:52:06,00,08,1, 11.9,1,1, 11.332, 10637.585, 111.173, 52395.138 21/05/12,15:52:06,01,08,1, 11.9,1,1, 11.332, 10637.571, 111.207, 52395.203 21/05/12,15:52:06,02,08,1, 11.9,1,1, 11.332, 10637.555, 111.251, 52395.252 21/05/12,15:52:06,03,08,1, 11.9,1,1, 11.332, 10637.556, 111.219, 52395.278 21/05/12,15:52:06,04,08,1, 11.9,1,1, 11.332, 10637.536, 111.241, 52395.316 21/05/12,15:52:06,05,08,1, 11.9,1,1, 11.332, 10637.540, 111.239, 52395.322 21/05/12,15:52:06,06,08,1, 11.9,1,1, 11.332, 10637.544, 111.246, 52395.327 21/05/12,15:52:06,07,08,1, 11.9,1,1, 11.332, 10637.540, 111.249, 52395.383 21/05/12,15:52:06,08,08,1, 11.9,1,1, 11.332, 10637.520, 111.286, 52395.427 21/05/12,15:52:06,09,08,1, 11.9,1,1, 11.332, 10637.500, 111.269, 52395.421 21/05/12,15:52:06,10,08,1, 11.9,1,1, 11.332, 10637.506, 111.309, 52395.546 21/05/12,15:52:06,11,08,1, 11.9,1,1, 11.332, 10637.492, 111.293, 52395.675 21/05/12,15:52:06,12,08,1, 11.9,1,1, 11.332, 10637.480, 111.308, 52395.492 21/05/12,15:52:06,13,08,1, 11.9,1,1, 11.332, 10637.468, 111.320, 52395.572 21/05/12,15:52:06,14,08,1, 11.9,1,1, 11.332, 10637.479, 111.321, 52395.593 21/05/12,15:52:06,15,08,1, 11.9,1,1, 11.332, 10637.451, 111.344, 52395.595 21/05/12,15:52:06,16,08,1, 11.9,1,1, 11.332, 10637.468, 111.306, 52395.629 21/05/12,15:52:06,17,08,1, 11.9,1,1, 11.332, 10637.479, 111.338, 52395.666 21/05/12,15:52:06,18,08,1, 11.9,1,1, 11.332, 10637.463, 111.338, 52395.662 21/05/12,15:52:06,19,08,1, 11.9,1,1, 11.332, 10637.445, 111.376, 52395.725 21/05/12,15:52:07,00,09,1, 11.8,1,1, 11.328, 10637.443, 111.376, 52395.725 21/05/12,15:52:07,01,09,1, 11.8,1,1, 11.328, 10637.443, 111.407, 52395.804 21/05/12,15:52:07,02,09,1, 11.8,1,1, 11.328, 10637.427, 111.404, 52395.807 21/05/12,15:52:07,03,09,1, 11.8,1,1, 11.328, 10637.430, 111.416, 52395.879 21/05/12,15:52:07,04,09,1, 11.8,1,1, 11.328, 10637.394, 111.397, 52395.843 21/05/12,15:52:07,05,09,1, 11.8,1,1, 11.328, 10637.401, 111.439, 52395.901 21/05/12,15:52:07,06,09,1, 11.8,1,1, 11.328, 10637.416, 111.424, 52395.950 21/05/12,15:52:07,07,09,1, 11.8,1,1, 11.328, 10637.386, 111.453, 52395.982 21/05/12,15:52:07,08,09,1, 11.8,1,1, 11.328, 10637.419, 111.442, 52395.950 21/05/12,15:52:07,09,09,1, 11.8,1,1, 11.328, 10637.383, 111.474, 52396.035 21/05/12,15:52:07,10,09,1, 11.8,1,1, 11.328, 10637.385, 111.487, 52396.018 21/05/12,15:52:07,11,09,1, 11.8,1,1, 11.328, 10637.405, 111.500, 52396.066 21/05/12,15:52:07,12,09,1, 11.8,1,1, 11.328, 10637.377, 111.499, 52396.035 21/05/12,15:52:07,13,09,1, 11.8,1,1, 11.328, 10637.369, 111.514, 52396.109 21/05/12,15:52:07,14,09,1, 11.8,1,1, 11.328, 10637.366, 111.520, 52396.127 21/05/12,15:52:07,15,09,1, 11.8,1,1, 11.328, 10637.344, 111.530, 52396.327 21/05/12,15:52:07,16,09,1, 11.8,1,1, 11.328, 10637.379, 111.536, 52396.109 21/05/12,15:52:07,17,09,1, 11.8,1,1, 11.328, 10637.338, 111.532, 52396.159 21/05/12,15:52:07,18,09,1, 11.8,1,1, 11.328, 10637.347, 111.577, 52396.265 21/05/12,15:52:07,19,09,1, 11.8,1,1, 11.328, 10637.336, 111.570, 52396.260 21/05/12,15:52:08,00,08,1, 11.9,1,1, 11.331, 10637.335, 111.570, 52396.260 21/05/12,15:52:08,01,08,1, 11.9,1,1, 11.331, 10637.320, 111.571, 52396.327 21/05/12,15:52:08,02,08,1, 11.9,1,1, 11.331, 10637.319, 111.610, 52396.388 21/05/12,15:52:08,03,08,1, 11.9,1,1, 11.331, 10637.290, 111.602, 52396.430 21/05/12,15:52:08,04,08,1, 11.9,1,1, 11.331, 10637.282, 111.624, 52396.460 21/05/12,15:52:08,05,08,1, 11.9,1,1, 11.331, 10637.325, 111.630, 52396.449 21/05/12,15:52:08,06,08,1, 11.9,1,1, 11.331, 10637.299, 111.659, 52396.521 21/05/12,15:52:08,07,08,1, 11.9,1,1, 11.331, 10637.281, 111.640, 52396.510 21/05/12,15:52:08,08,08,1, 11.9,1,1, 11.331, 10637.271, 111.652, 52396.566 21/05/12,15:52:08,09,08,1, 11.9,1,1, 11.331, 10637.255, 111.631, 52396.586 21/05/12,15:52:08,10,08,1, 11.9,1,1, 11.331, 10637.257, 111.668, 52396.647 21/05/12,15:52:08,11,08,1, 11.9,1,1, 11.331, 10637.274, 111.673, 52396.674 21/05/12,15:52:08,12,08,1, 11.9,1,1, 11.331, 10637.242, 111.669, 52396.714 21/05/12,15:52:08,13,08,1, 11.9,1,1, 11.331, 10637.240, 111.678, 52396.693 21/05/12,15:52:08,14,08,1, 11.9,1,1, 11.331, 10637.260, 111.698, 52396.729 21/05/12,15:52:08,15,08,1, 11.9,1,1, 11.331, 10637.209, 111.703, 52396.756 21/05/12,15:52:08,16,08,1, 11.9,1,1, 11.331, 10637.243, 111.710, 52396.776 21/05/12,15:52:08,17,08,1, 11.9,1,1, 11.331, 10637.214, 111.737, 52396.812 21/05/12,15:52:08,18,08,1, 11.9,1,1, 11.331, 10637.217, 111.750, 52396.864 21/05/12,15:52:08,19,08,1, 11.9,1,1, 11.331, 10637.194, 111.781, 52396.892 21/05/12,15:52:09,00,07,1, 11.9,1,1, 11.326, 10637.193, 111.781, 52396.892 21/05/12,15:52:09,01,07,1, 11.9,1,1, 11.326, 10637.202, 111.785, 52396.949 21/05/12,15:52:09,02,07,1, 11.9,1,1, 11.326, 10637.181, 111.767, 52396.951 21/05/12,15:52:09,03,07,1, 11.9,1,1, 11.326, 10637.150, 111.801, 52396.991 21/05/12,15:52:09,04,07,1, 11.9,1,1, 11.326, 10637.161, 111.793, 52397.000 21/05/12,15:52:09,05,07,1, 11.9,1,1, 11.326, 10637.156, 111.822, 52397.038 21/05/12,15:52:09,06,07,1, 11.9,1,1, 11.326, 10637.172, 111.799, 52397.072 21/05/12,15:52:09,07,07,1, 11.9,1,1, 11.326, 10637.143, 111.854, 52397.130 21/05/12,15:52:09,08,07,1, 11.9,1,1, 11.326, 10637.152, 111.847, 52397.107 21/05/12,15:52:09,09,07,1, 11.9,1,1, 11.326, 10637.144, 111.859, 52397.168 21/05/12,15:52:09,10,07,1, 11.9,1,1, 11.326, 10637.111, 111.864, 52397.194 21/05/12,15:52:09,11,07,1, 11.9,1,1, 11.326, 10637.149, 111.865, 52397.265 21/05/12,15:52:09,12,07,1, 11.9,1,1, 11.326, 10637.135, 111.866, 52397.199 21/05/12,15:52:09,13,07,1, 11.9,1,1, 11.326, 10637.120, 111.893, 52397.286 21/05/12,15:52:09,14,07,1, 11.9,1,1, 11.326, 10637.097, 111.888, 52397.282 21/05/12,15:52:09,15,07,1, 11.9,1,1, 11.326, 10637.118, 111.918, 52397.326 21/05/12,15:52:09,16,07,1, 11.9,1,1, 11.326, 10637.125, 111.941, 52397.317 21/05/12,15:52:09,17,07,1, 11.9,1,1, 11.326, 10637.086, 111.934, 52397.402 21/05/12,15:52:09,18,07,1, 11.9,1,1, 11.326, 10637.083, 111.938, 52397.381 21/05/12,15:52:09,19,07,1, 11.9,1,1, 11.326, 10637.033, 111.929, 52397.329 21/05/12,15:52:10,00,07,1, 11.9,1,1, 11.329, 10637.026, 111.929, 52397.329 21/05/12,15:52:10,01,07,1, 11.9,1,1, 11.329, 10637.077, 111.955, 52397.405 21/05/12,15:52:10,02,07,1, 11.9,1,1, 11.329, 10637.078, 111.986, 52397.491 21/05/12,15:52:10,03,07,1, 11.9,1,1, 11.329, 10637.050, 111.952, 52397.523 21/05/12,15:52:10,04,07,1, 11.9,1,1, 11.329, 10637.074, 112.005, 52397.605 21/05/12,15:52:10,05,07,1, 11.9,1,1, 11.329, 10637.045, 112.013, 52397.575 21/05/12,15:52:10,06,07,1, 11.9,1,1, 11.329, 10637.045, 112.017, 52397.613 21/05/12,15:52:10,07,07,1, 11.9,1,1, 11.329, 10637.026, 112.032, 52397.651 21/05/12,15:52:10,08,07,1, 11.9,1,1, 11.329, 10637.039, 112.031, 52397.691 21/05/12,15:52:10,09,07,1, 11.9,1,1, 11.329, 10637.027, 112.032, 52397.704 21/05/12,15:52:10,10,07,1, 11.9,1,1, 11.329, 10637.019, 112.051, 52397.748 21/05/12,15:52:10,11,07,1, 11.9,1,1, 11.329, 10637.018, 112.049, 52397.760 21/05/12,15:52:10,12,07,1, 11.9,1,1, 11.329, 10637.022, 112.061, 52397.784 21/05/12,15:52:10,13,07,1, 11.9,1,1, 11.329, 10637.029, 112.058, 52397.827 21/05/12,15:52:10,14,07,1, 11.9,1,1, 11.329, 10636.994, 112.071, 52397.830 21/05/12,15:52:10,15,07,1, 11.9,1,1, 11.329, 10636.979, 112.082, 52397.910 21/05/12,15:52:10,16,07,1, 11.9,1,1, 11.329, 10636.987, 112.083, 52397.894 21/05/12,15:52:10,17,07,1, 11.9,1,1, 11.329, 10636.982, 112.097, 52397.959 21/05/12,15:52:10,18,07,1, 11.9,1,1, 11.329, 10636.967, 112.119, 52397.950 21/05/12,15:52:10,19,07,1, 11.9,1,1, 11.329, 10636.989, 112.137, 52398.038 21/05/12,15:52:11,00,07,1, 11.8,1,1, 11.330, 10636.984, 112.137, 52398.038 21/05/12,15:52:11,01,07,1, 11.8,1,1, 11.330, 10636.984, 112.130, 52398.053 21/05/12,15:52:11,02,07,1, 11.8,1,1, 11.330, 10636.982, 112.154, 52398.112 21/05/12,15:52:11,03,07,1, 11.8,1,1, 11.330, 10636.966, 112.150, 52398.126 21/05/12,15:52:11,04,07,1, 11.8,1,1, 11.330, 10636.933, 112.154, 52398.120 21/05/12,15:52:11,05,07,1, 11.8,1,1, 11.330, 10636.947, 112.187, 52398.186 21/05/12,15:52:11,06,07,1, 11.8,1,1, 11.330, 10636.943, 112.182, 52398.234 21/05/12,15:52:11,07,07,1, 11.8,1,1, 11.330, 10636.932, 112.220, 52398.202 21/05/12,15:52:11,08,07,1, 11.8,1,1, 11.330, 10636.952, 112.212, 52398.255 21/05/12,15:52:11,09,07,1, 11.8,1,1, 11.330, 10636.941, 112.242, 52398.283 21/05/12,15:52:11,10,07,1, 11.8,1,1, 11.330, 10636.936, 112.239, 52398.335 21/05/12,15:52:11,11,07,1, 11.8,1,1, 11.330, 10636.913, 112.263, 52398.350 21/05/12,15:52:11,12,07,1, 11.8,1,1, 11.330, 10636.927, 112.294, 52398.406 21/05/12,15:52:11,13,07,1, 11.8,1,1, 11.330, 10636.920, 112.278, 52398.404 21/05/12,15:52:11,14,07,1, 11.8,1,1, 11.330, 10636.893, 112.275, 52398.454 21/05/12,15:52:11,15,07,1, 11.8,1,1, 11.330, 10636.902, 112.283, 52398.469 21/05/12,15:52:11,16,07,1, 11.8,1,1, 11.330, 10636.888, 112.293, 52398.532 21/05/12,15:52:11,17,07,1, 11.8,1,1, 11.330, 10636.899, 112.287, 52398.501 21/05/12,15:52:11,18,07,1, 11.8,1,1, 11.330, 10636.865, 112.343, 52398.570 21/05/12,15:52:11,19,07,1, 11.8,1,1, 11.330, 10636.856, 112.344, 52398.558 21/05/12,15:52:12,00,09,1, 11.7,1,1, 11.331, 10636.851, 112.344, 52398.558 21/05/12,15:52:12,01,09,1, 11.7,1,1, 11.331, 10636.848, 112.347, 52398.583 21/05/12,15:52:12,02,09,1, 11.7,1,1, 11.331, 10636.853, 112.351, 52398.633 21/05/12,15:52:12,03,09,1, 11.7,1,1, 11.331, 10636.854, 112.364, 52398.695 21/05/12,15:52:12,04,09,1, 11.7,1,1, 11.331, 10636.834, 112.392, 52398.735 21/05/12,15:52:12,05,09,1, 11.7,1,1, 11.331, 10636.846, 112.390, 52398.701 21/05/12,15:52:12,06,09,1, 11.7,1,1, 11.331, 10636.815, 112.420, 52398.778 21/05/12,15:52:12,07,09,1, 11.7,1,1, 11.331, 10636.818, 112.409, 52398.785 21/05/12,15:52:12,08,09,1, 11.7,1,1, 11.331, 10636.789, 112.448, 52398.860 21/05/12,15:52:12,09,09,1, 11.7,1,1, 11.331, 10636.803, 112.419, 52398.822 21/05/12,15:52:12,10,09,1, 11.7,1,1, 11.331, 10636.802, 112.467, 52398.862 21/05/12,15:52:12,11,09,1, 11.7,1,1, 11.331, 10636.796, 112.458, 52398.899 21/05/12,15:52:12,12,09,1, 11.7,1,1, 11.331, 10636.781, 112.486, 52398.957 21/05/12,15:52:12,13,09,1, 11.7,1,1, 11.331, 10636.797, 112.497, 52398.940 21/05/12,15:52:12,14,09,1, 11.7,1,1, 11.331, 10636.781, 112.503, 52399.001 21/05/12,15:52:12,15,09,1, 11.7,1,1, 11.331, 10636.785, 112.510, 52399.006 21/05/12,15:52:12,16,09,1, 11.7,1,1, 11.331, 10636.773, 112.503, 52399.080 21/05/12,15:52:12,17,09,1, 11.7,1,1, 11.331, 10636.770, 112.528, 52399.091 21/05/12,15:52:12,18,09,1, 11.7,1,1, 11.331, 10636.773, 112.523, 52399.099 21/05/12,15:52:12,19,09,1, 11.7,1,1, 11.331, 10636.764, 112.540, 52399.122 21/05/12,15:52:13,00,09,1, 11.9,1,1, 11.331, 10636.759, 112.540, 52399.122 21/05/12,15:52:13,01,09,1, 11.9,1,1, 11.331, 10636.748, 112.559, 52399.182 21/05/12,15:52:13,02,09,1, 11.9,1,1, 11.331, 10636.715, 112.591, 52399.210 21/05/12,15:52:13,03,09,1, 11.9,1,1, 11.331, 10636.735, 112.593, 52399.217 21/05/12,15:52:13,04,09,1, 11.9,1,1, 11.331, 10636.727, 112.616, 52399.244 21/05/12,15:52:13,05,09,1, 11.9,1,1, 11.331, 10636.760, 112.602, 52399.302 21/05/12,15:52:13,06,09,1, 11.9,1,1, 11.331, 10636.723, 112.614, 52399.312 21/05/12,15:52:13,07,09,1, 11.9,1,1, 11.331, 10636.722, 112.652, 52399.350 21/05/12,15:52:13,08,09,1, 11.9,1,1, 11.331, 10636.717, 112.635, 52399.409 21/05/12,15:52:13,09,09,1, 11.9,1,1, 11.331, 10636.722, 112.676, 52399.395 21/05/12,15:52:13,10,09,1, 11.9,1,1, 11.331, 10636.679, 112.648, 52399.422 21/05/12,15:52:13,11,09,1, 11.9,1,1, 11.331, 10636.662, 112.702, 52399.604 21/05/12,15:52:13,12,09,1, 11.9,1,1, 11.331, 10636.697, 112.691, 52399.595 21/05/12,15:52:13,13,09,1, 11.9,1,1, 11.331, 10636.683, 112.717, 52399.496 21/05/12,15:52:13,14,09,1, 11.9,1,1, 11.331, 10636.681, 112.711, 52399.583 21/05/12,15:52:13,15,09,1, 11.9,1,1, 11.331, 10636.719, 112.724, 52399.581 21/05/12,15:52:13,16,09,1, 11.9,1,1, 11.331, 10636.670, 112.709, 52399.578 21/05/12,15:52:13,17,09,1, 11.9,1,1, 11.331, 10636.708, 112.736, 52399.636 21/05/12,15:52:13,18,09,1, 11.9,1,1, 11.331, 10636.686, 112.759, 52399.661 21/05/12,15:52:13,19,09,1, 11.9,1,1, 11.331, 10636.686, 112.776, 52399.666 21/05/12,15:52:14,00,08,1, 11.9,1,1, 11.329, 10636.684, 112.776, 52399.666 21/05/12,15:52:14,01,08,1, 11.9,1,1, 11.329, 10636.678, 112.761, 52399.755 21/05/12,15:52:14,02,08,1, 11.9,1,1, 11.329, 10636.679, 112.810, 52399.778 21/05/12,15:52:14,03,08,1, 11.9,1,1, 11.329, 10636.678, 112.789, 52399.796 21/05/12,15:52:14,04,08,1, 11.9,1,1, 11.329, 10636.666, 112.824, 52399.829 21/05/12,15:52:14,05,08,1, 11.9,1,1, 11.329, 10636.671, 112.824, 52399.846 21/05/12,15:52:14,06,08,1, 11.9,1,1, 11.329, 10636.674, 112.836, 52399.855 21/05/12,15:52:14,07,08,1, 11.9,1,1, 11.329, 10636.659, 112.821, 52399.862 21/05/12,15:52:14,08,08,1, 11.9,1,1, 11.329, 10636.666, 112.881, 52399.953 21/05/12,15:52:14,09,08,1, 11.9,1,1, 11.329, 10636.668, 112.872, 52399.960 21/05/12,15:52:14,10,08,1, 11.9,1,1, 11.329, 10636.667, 112.895, 52400.007 21/05/12,15:52:14,11,08,1, 11.9,1,1, 11.329, 10636.675, 112.914, 52400.037 21/05/12,15:52:14,12,08,1, 11.9,1,1, 11.329, 10636.653, 112.919, 52400.073 21/05/12,15:52:14,13,08,1, 11.9,1,1, 11.329, 10636.675, 112.933, 52400.070 21/05/12,15:52:14,14,08,1, 11.9,1,1, 11.329, 10636.650, 112.928, 52400.111 21/05/12,15:52:14,15,08,1, 11.9,1,1, 11.329, 10636.660, 112.946, 52400.102 21/05/12,15:52:14,16,08,1, 11.9,1,1, 11.329, 10636.652, 112.975, 52400.201 21/05/12,15:52:14,17,08,1, 11.9,1,1, 11.329, 10636.663, 112.965, 52400.200 21/05/12,15:52:14,18,08,1, 11.9,1,1, 11.329, 10636.629, 112.967, 52400.204 21/05/12,15:52:14,19,08,1, 11.9,1,1, 11.329, 10636.659, 113.023, 52400.226 21/05/12,15:52:15,00,09,1, 11.9,1,1, 11.329, 10636.659, 113.023, 52400.226 21/05/12,15:52:15,01,09,1, 11.9,1,1, 11.329, 10636.653, 113.022, 52400.305 21/05/12,15:52:15,02,09,1, 11.9,1,1, 11.329, 10636.630, 113.019, 52400.319 21/05/12,15:52:15,03,09,1, 11.9,1,1, 11.329, 10636.670, 113.024, 52400.273 21/05/12,15:52:15,04,09,1, 11.9,1,1, 11.329, 10636.603, 113.032, 52400.457 21/05/12,15:52:15,05,09,1, 11.9,1,1, 11.329, 10636.610, 113.072, 52400.469 21/05/12,15:52:15,06,09,1, 11.9,1,1, 11.329, 10636.615, 113.033, 52400.415 21/05/12,15:52:15,07,09,1, 11.9,1,1, 11.329, 10636.624, 113.059, 52400.514 21/05/12,15:52:15,08,09,1, 11.9,1,1, 11.329, 10636.626, 113.082, 52400.498 21/05/12,15:52:15,09,09,1, 11.9,1,1, 11.329, 10636.626, 113.120, 52400.520 21/05/12,15:52:15,10,09,1, 11.9,1,1, 11.329, 10636.618, 113.086, 52400.547 21/05/12,15:52:15,11,09,1, 11.9,1,1, 11.329, 10636.625, 113.122, 52400.565 21/05/12,15:52:15,12,09,1, 11.9,1,1, 11.329, 10636.623, 113.110, 52400.660 21/05/12,15:52:15,13,09,1, 11.9,1,1, 11.329, 10636.614, 113.145, 52400.676 21/05/12,15:52:15,14,09,1, 11.9,1,1, 11.329, 10636.624, 113.139, 52400.616 21/05/12,15:52:15,15,09,1, 11.9,1,1, 11.329, 10636.603, 113.189, 52400.696 21/05/12,15:52:15,16,09,1, 11.9,1,1, 11.329, 10636.598, 113.169, 52400.720 21/05/12,15:52:15,17,09,1, 11.9,1,1, 11.329, 10636.594, 113.208, 52400.763 21/05/12,15:52:15,18,09,1, 11.9,1,1, 11.329, 10636.601, 113.186, 52400.774 21/05/12,15:52:15,19,09,1, 11.9,1,1, 11.329, 10636.588, 113.202, 52400.805 21/05/12,15:52:16,00,10,1, 11.8,1,1, 11.331, 10636.584, 113.202, 52400.805 21/05/12,15:52:16,01,10,1, 11.8,1,1, 11.331, 10636.604, 113.218, 52400.852 21/05/12,15:52:16,02,10,1, 11.8,1,1, 11.331, 10636.589, 113.235, 52400.877 21/05/12,15:52:16,03,10,1, 11.8,1,1, 11.331, 10636.595, 113.259, 52400.881 21/05/12,15:52:16,04,10,1, 11.8,1,1, 11.331, 10636.611, 113.294, 52400.946 21/05/12,15:52:16,05,10,1, 11.8,1,1, 11.331, 10636.585, 113.272, 52400.970 21/05/12,15:52:16,06,10,1, 11.8,1,1, 11.331, 10636.598, 113.295, 52401.040 21/05/12,15:52:16,07,10,1, 11.8,1,1, 11.331, 10636.612, 113.292, 52401.056 21/05/12,15:52:16,08,10,1, 11.8,1,1, 11.331, 10636.588, 113.319, 52401.094 21/05/12,15:52:16,09,10,1, 11.8,1,1, 11.331, 10636.591, 113.310, 52401.061 21/05/12,15:52:16,10,10,1, 11.8,1,1, 11.331, 10636.604, 113.316, 52401.105 21/05/12,15:52:16,11,10,1, 11.8,1,1, 11.331, 10636.567, 113.343, 52401.130 21/05/12,15:52:16,12,10,1, 11.8,1,1, 11.331, 10636.616, 113.345, 52401.197 21/05/12,15:52:16,13,10,1, 11.8,1,1, 11.331, 10636.578, 113.358, 52401.173 21/05/12,15:52:16,14,10,1, 11.8,1,1, 11.331, 10636.609, 113.376, 52401.225 21/05/12,15:52:16,15,10,1, 11.8,1,1, 11.331, 10636.579, 113.368, 52401.239 21/05/12,15:52:16,16,10,1, 11.8,1,1, 11.331, 10636.591, 113.395, 52401.292 21/05/12,15:52:16,17,10,1, 11.8,1,1, 11.331, 10636.581, 113.407, 52401.277 21/05/12,15:52:16,18,10,1, 11.8,1,1, 11.331, 10636.591, 113.413, 52401.316 21/05/12,15:52:16,19,10,1, 11.8,1,1, 11.331, 10636.568, 113.445, 52401.337 21/05/12,15:52:17,00,10,1, 11.9,1,1, 11.331, 10636.567, 113.445, 52401.337 21/05/12,15:52:17,01,10,1, 11.9,1,1, 11.331, 10636.598, 113.478, 52401.434 21/05/12,15:52:17,02,10,1, 11.9,1,1, 11.331, 10636.589, 113.438, 52401.433 21/05/12,15:52:17,03,10,1, 11.9,1,1, 11.331, 10636.585, 113.487, 52401.512 21/05/12,15:52:17,04,10,1, 11.9,1,1, 11.331, 10636.590, 113.459, 52401.461 21/05/12,15:52:17,05,10,1, 11.9,1,1, 11.331, 10636.587, 113.512, 52401.492 21/05/12,15:52:17,06,10,1, 11.9,1,1, 11.331, 10636.552, 113.481, 52401.854 21/05/12,15:52:17,07,10,1, 11.9,1,1, 11.331, 10636.545, 113.521, 52401.520 21/05/12,15:52:17,08,10,1, 11.9,1,1, 11.331, 10636.573, 113.518, 52401.641 21/05/12,15:52:17,09,10,1, 11.9,1,1, 11.331, 10636.576, 113.545, 52401.632 21/05/12,15:52:17,10,10,1, 11.9,1,1, 11.331, 10636.591, 113.539, 52401.660 21/05/12,15:52:17,11,10,1, 11.9,1,1, 11.331, 10636.595, 113.561, 52401.676 21/05/12,15:52:17,12,10,1, 11.9,1,1, 11.331, 10636.589, 113.552, 52401.679 21/05/12,15:52:17,13,10,1, 11.9,1,1, 11.331, 10636.578, 113.564, 52401.706 21/05/12,15:52:17,14,10,1, 11.9,1,1, 11.331, 10636.601, 113.586, 52401.772 21/05/12,15:52:17,15,10,1, 11.9,1,1, 11.331, 10636.581, 113.607, 52401.777 21/05/12,15:52:17,16,10,1, 11.9,1,1, 11.331, 10636.570, 113.584, 52401.815 21/05/12,15:52:17,17,10,1, 11.9,1,1, 11.331, 10636.580, 113.614, 52401.839 21/05/12,15:52:17,18,10,1, 11.9,1,1, 11.331, 10636.600, 113.644, 52401.886 21/05/12,15:52:17,19,10,1, 11.9,1,1, 11.331, 10636.585, 113.652, 52401.854 21/05/12,15:52:18,00,10,1, 11.8,1,1, 11.331, 10636.584, 113.652, 52401.854 21/05/12,15:52:18,01,10,1, 11.8,1,1, 11.331, 10636.568, 113.676, 52401.956 21/05/12,15:52:18,02,10,1, 11.8,1,1, 11.331, 10636.576, 113.696, 52402.020 21/05/12,15:52:18,03,10,1, 11.8,1,1, 11.331, 10636.584, 113.671, 52401.974 21/05/12,15:52:18,04,10,1, 11.8,1,1, 11.331, 10636.573, 113.726, 52402.068 21/05/12,15:52:18,05,10,1, 11.8,1,1, 11.331, 10636.566, 113.693, 52402.069 21/05/12,15:52:18,06,10,1, 11.8,1,1, 11.331, 10636.584, 113.741, 52402.100 21/05/12,15:52:18,07,10,1, 11.8,1,1, 11.331, 10636.582, 113.734, 52402.121 21/05/12,15:52:18,08,10,1, 11.8,1,1, 11.331, 10636.567, 113.759, 52402.221 21/05/12,15:52:18,09,10,1, 11.8,1,1, 11.331, 10636.580, 113.777, 52402.176 21/05/12,15:52:18,10,10,1, 11.8,1,1, 11.331, 10636.583, 113.771, 52402.204 21/05/12,15:52:18,11,10,1, 11.8,1,1, 11.331, 10636.571, 113.773, 52402.218 21/05/12,15:52:18,12,10,1, 11.8,1,1, 11.331, 10636.573, 113.802, 52402.291 21/05/12,15:52:18,13,10,1, 11.8,1,1, 11.331, 10636.573, 113.799, 52402.295 21/05/12,15:52:18,14,10,1, 11.8,1,1, 11.331, 10636.574, 113.823, 52402.325 21/05/12,15:52:18,15,10,1, 11.8,1,1, 11.331, 10636.576, 113.828, 52402.320 21/05/12,15:52:18,16,10,1, 11.8,1,1, 11.331, 10636.595, 113.832, 52402.356 21/05/12,15:52:18,17,10,1, 11.8,1,1, 11.331, 10636.574, 113.843, 52402.357 21/05/12,15:52:18,18,10,1, 11.8,1,1, 11.331, 10636.547, 113.845, 52402.428 21/05/12,15:52:18,19,10,1, 11.8,1,1, 11.331, 10636.563, 113.884, 52402.435 21/05/12,15:52:19,00,10,1, 11.9,1,1, 11.331, 10636.559, 113.884, 52402.435 21/05/12,15:52:19,01,10,1, 11.9,1,1, 11.331, 10636.551, 113.911, 52402.512 21/05/12,15:52:19,02,10,1, 11.9,1,1, 11.331, 10636.559, 113.900, 52402.517 21/05/12,15:52:19,03,10,1, 11.9,1,1, 11.331, 10636.559, 113.913, 52402.536 21/05/12,15:52:19,04,10,1, 11.9,1,1, 11.331, 10636.565, 113.932, 52402.587 21/05/12,15:52:19,05,10,1, 11.9,1,1, 11.331, 10636.577, 113.976, 52402.678 21/05/12,15:52:19,06,10,1, 11.9,1,1, 11.331, 10636.579, 113.940, 52402.656 21/05/12,15:52:19,07,10,1, 11.9,1,1, 11.331, 10636.559, 113.979, 52402.679 21/05/12,15:52:19,08,10,1, 11.9,1,1, 11.331, 10636.556, 113.954, 52402.731 21/05/12,15:52:19,09,10,1, 11.9,1,1, 11.331, 10636.568, 113.989, 52402.748 21/05/12,15:52:19,10,10,1, 11.9,1,1, 11.331, 10636.545, 113.965, 52402.742 21/05/12,15:52:19,11,10,1, 11.9,1,1, 11.331, 10636.550, 114.001, 52402.775 21/05/12,15:52:19,12,10,1, 11.9,1,1, 11.331, 10636.563, 114.007, 52402.787 21/05/12,15:52:19,13,10,1, 11.9,1,1, 11.331, 10636.551, 114.001, 52402.883 21/05/12,15:52:19,14,10,1, 11.9,1,1, 11.331, 10636.558, 114.029, 52402.825 21/05/12,15:52:19,15,10,1, 11.9,1,1, 11.331, 10636.548, 114.017, 52402.849 21/05/12,15:52:19,16,10,1, 11.9,1,1, 11.331, 10636.538, 114.056, 52402.905 21/05/12,15:52:19,17,10,1, 11.9,1,1, 11.331, 10636.524, 114.050, 52402.952 21/05/12,15:52:19,18,10,1, 11.9,1,1, 11.331, 10636.587, 114.077, 52402.931 21/05/12,15:52:19,19,10,1, 11.9,1,1, 11.331, 10636.527, 114.092, 52402.992 21/05/12,15:52:20,00,09,1, 11.8,1,1, 11.329, 10636.525, 114.092, 52402.992 21/05/12,15:52:20,01,09,1, 11.8,1,1, 11.329, 10636.505, 114.123, 52403.112 21/05/12,15:52:20,02,09,1, 11.8,1,1, 11.329, 10636.530, 114.132, 52403.117 21/05/12,15:52:20,03,09,1, 11.8,1,1, 11.329, 10636.555, 114.124, 52403.162 21/05/12,15:52:20,04,09,1, 11.8,1,1, 11.329, 10636.555, 114.140, 52403.200 21/05/12,15:52:20,05,09,1, 11.8,1,1, 11.329, 10636.544, 114.116, 52403.189 21/05/12,15:52:20,06,09,1, 11.8,1,1, 11.329, 10636.561, 114.165, 52403.233 21/05/12,15:52:20,07,09,1, 11.8,1,1, 11.329, 10636.576, 114.155, 52403.245 21/05/12,15:52:20,08,09,1, 11.8,1,1, 11.329, 10636.542, 114.206, 52403.260 21/05/12,15:52:20,09,09,1, 11.8,1,1, 11.329, 10636.568, 114.222, 52403.308 21/05/12,15:52:20,10,09,1, 11.8,1,1, 11.329, 10636.546, 114.222, 52403.376 21/05/12,15:52:20,11,09,1, 11.8,1,1, 11.329, 10636.536, 114.210, 52403.357 21/05/12,15:52:20,12,09,1, 11.8,1,1, 11.329, 10636.543, 114.251, 52403.386 21/05/12,15:52:20,13,09,1, 11.8,1,1, 11.329, 10636.573, 114.236, 52403.431 21/05/12,15:52:20,14,09,1, 11.8,1,1, 11.329, 10636.565, 114.276, 52403.414 21/05/12,15:52:20,15,09,1, 11.8,1,1, 11.329, 10636.530, 114.244, 52403.466 21/05/12,15:52:20,16,09,1, 11.8,1,1, 11.329, 10636.547, 114.289, 52403.533 21/05/12,15:52:20,17,09,1, 11.8,1,1, 11.329, 10636.566, 114.274, 52403.582 21/05/12,15:52:20,18,09,1, 11.8,1,1, 11.329, 10636.562, 114.276, 52403.566 21/05/12,15:52:20,19,09,1, 11.8,1,1, 11.329, 10636.552, 114.299, 52403.578 21/05/12,15:52:21,00,09,1, 11.8,1,1, 11.330, 10636.550, 114.299, 52403.578 21/05/12,15:52:21,01,09,1, 11.8,1,1, 11.330, 10636.539, 114.341, 52403.655 21/05/12,15:52:21,02,09,1, 11.8,1,1, 11.330, 10636.552, 114.338, 52403.635 21/05/12,15:52:21,03,09,1, 11.8,1,1, 11.330, 10636.544, 114.355, 52403.674 21/05/12,15:52:21,04,09,1, 11.8,1,1, 11.330, 10636.566, 114.351, 52403.719 21/05/12,15:52:21,05,09,1, 11.8,1,1, 11.330, 10636.543, 114.366, 52403.733 21/05/12,15:52:21,06,09,1, 11.8,1,1, 11.330, 10636.542, 114.382, 52403.776 21/05/12,15:52:21,07,09,1, 11.8,1,1, 11.330, 10636.524, 114.394, 52403.781 21/05/12,15:52:21,08,09,1, 11.8,1,1, 11.330, 10636.553, 114.390, 52403.868 21/05/12,15:52:21,09,09,1, 11.8,1,1, 11.330, 10636.564, 114.411, 52403.869 21/05/12,15:52:21,10,09,1, 11.8,1,1, 11.330, 10636.536, 114.421, 52403.853 21/05/12,15:52:21,11,09,1, 11.8,1,1, 11.330, 10636.551, 114.418, 52403.917 21/05/12,15:52:21,12,09,1, 11.8,1,1, 11.330, 10636.538, 114.450, 52403.940 21/05/12,15:52:21,13,09,1, 11.8,1,1, 11.330, 10636.544, 114.453, 52403.933 21/05/12,15:52:21,14,09,1, 11.8,1,1, 11.330, 10636.544, 114.470, 52403.979 21/05/12,15:52:21,15,09,1, 11.8,1,1, 11.330, 10636.547, 114.467, 52403.994 21/05/12,15:52:21,16,09,1, 11.8,1,1, 11.330, 10636.552, 114.477, 52404.028 21/05/12,15:52:21,17,09,1, 11.8,1,1, 11.330, 10636.544, 114.508, 52404.102 21/05/12,15:52:21,18,09,1, 11.8,1,1, 11.330, 10636.537, 114.522, 52404.076 21/05/12,15:52:21,19,09,1, 11.8,1,1, 11.330, 10636.545, 114.499, 52404.114 21/05/12,15:52:22,00,09,1, 11.7,1,1, 11.330, 10636.542, 114.499, 52404.114 21/05/12,15:52:22,01,09,1, 11.7,1,1, 11.330, 10636.548, 114.534, 52404.185 21/05/12,15:52:22,02,09,1, 11.7,1,1, 11.330, 10636.537, 114.577, 52404.238 21/05/12,15:52:22,03,09,1, 11.7,1,1, 11.330, 10636.533, 114.549, 52404.219 21/05/12,15:52:22,04,09,1, 11.7,1,1, 11.330, 10636.569, 114.576, 52404.222 21/05/12,15:52:22,05,09,1, 11.7,1,1, 11.330, 10636.547, 114.590, 52404.254 21/05/12,15:52:22,06,09,1, 11.7,1,1, 11.330, 10636.553, 114.599, 52404.295 21/05/12,15:52:22,07,09,1, 11.7,1,1, 11.330, 10636.556, 114.622, 52404.335 21/05/12,15:52:22,08,09,1, 11.7,1,1, 11.330, 10636.550, 114.609, 52404.320 21/05/12,15:52:22,09,09,1, 11.7,1,1, 11.330, 10636.567, 114.644, 52404.413 21/05/12,15:52:22,10,09,1, 11.7,1,1, 11.330, 10636.542, 114.639, 52404.390 21/05/12,15:52:22,11,09,1, 11.7,1,1, 11.330, 10636.556, 114.623, 52404.452 21/05/12,15:52:22,12,09,1, 11.7,1,1, 11.330, 10636.562, 114.653, 52404.488 21/05/12,15:52:22,13,09,1, 11.7,1,1, 11.330, 10636.555, 114.687, 52404.500 21/05/12,15:52:22,14,09,1, 11.7,1,1, 11.330, 10636.552, 114.699, 52404.563 21/05/12,15:52:22,15,09,1, 11.7,1,1, 11.330, 10636.555, 114.679, 52404.569 21/05/12,15:52:22,16,09,1, 11.7,1,1, 11.330, 10636.559, 114.709, 52404.575 21/05/12,15:52:22,17,09,1, 11.7,1,1, 11.330, 10636.567, 114.708, 52404.649 21/05/12,15:52:22,18,09,1, 11.7,1,1, 11.330, 10636.557, 114.733, 52404.650 21/05/12,15:52:22,19,09,1, 11.7,1,1, 11.330, 10636.555, 114.706, 52404.467 21/05/12,15:52:23,00,08,1, 11.8,1,1, 11.329, 10636.550, 114.706, 52404.467 21/05/12,15:52:23,01,08,1, 11.8,1,1, 11.329, 10636.553, 114.761, 52404.712 21/05/12,15:52:23,02,08,1, 11.8,1,1, 11.329, 10636.561, 114.772, 52404.750 21/05/12,15:52:23,03,08,1, 11.8,1,1, 11.329, 10636.560, 114.777, 52404.808 21/05/12,15:52:23,04,08,1, 11.8,1,1, 11.329, 10636.560, 114.784, 52404.795 21/05/12,15:52:23,05,08,1, 11.8,1,1, 11.329, 10636.563, 114.819, 52404.834 21/05/12,15:52:23,06,08,1, 11.8,1,1, 11.329, 10636.572, 114.821, 52404.866 21/05/12,15:52:23,07,08,1, 11.8,1,1, 11.329, 10636.557, 114.833, 52404.855 21/05/12,15:52:23,08,08,1, 11.8,1,1, 11.329, 10636.596, 114.831, 52404.902 21/05/12,15:52:23,09,08,1, 11.8,1,1, 11.329, 10636.547, 114.852, 52404.907 21/05/12,15:52:23,10,08,1, 11.8,1,1, 11.329, 10636.568, 114.874, 52404.975 21/05/12,15:52:23,11,08,1, 11.8,1,1, 11.329, 10636.554, 114.877, 52404.981 21/05/12,15:52:23,12,08,1, 11.8,1,1, 11.329, 10636.571, 114.891, 52405.022 21/05/12,15:52:23,13,08,1, 11.8,1,1, 11.329, 10636.568, 114.930, 52405.049 21/05/12,15:52:23,14,08,1, 11.8,1,1, 11.329, 10636.571, 114.899, 52405.050 21/05/12,15:52:23,15,08,1, 11.8,1,1, 11.329, 10636.569, 114.927, 52405.129 21/05/12,15:52:23,16,08,1, 11.8,1,1, 11.329, 10636.537, 114.940, 52405.089 21/05/12,15:52:23,17,08,1, 11.8,1,1, 11.329, 10636.561, 114.938, 52405.110 21/05/12,15:52:23,18,08,1, 11.8,1,1, 11.329, 10636.546, 114.971, 52405.174 21/05/12,15:52:23,19,08,1, 11.8,1,1, 11.329, 10636.551, 114.977, 52405.186 21/05/12,15:52:24,00,08,1, 11.9,1,1, 11.331, 10636.550, 114.977, 52405.186 21/05/12,15:52:24,01,08,1, 11.9,1,1, 11.331, 10636.573, 114.975, 52405.234 21/05/12,15:52:24,02,08,1, 11.9,1,1, 11.331, 10636.590, 114.987, 52405.267 21/05/12,15:52:24,03,08,1, 11.9,1,1, 11.331, 10636.589, 115.010, 52405.283 21/05/12,15:52:24,04,08,1, 11.9,1,1, 11.331, 10636.568, 115.007, 52405.314 21/05/12,15:52:24,05,08,1, 11.9,1,1, 11.331, 10636.553, 115.041, 52405.336 21/05/12,15:52:24,06,08,1, 11.9,1,1, 11.331, 10636.559, 115.030, 52405.383 21/05/12,15:52:24,07,08,1, 11.9,1,1, 11.331, 10636.571, 115.048, 52405.418 21/05/12,15:52:24,08,08,1, 11.9,1,1, 11.331, 10636.569, 115.052, 52405.418 21/05/12,15:52:24,09,08,1, 11.9,1,1, 11.331, 10636.559, 115.089, 52405.470 21/05/12,15:52:24,10,08,1, 11.9,1,1, 11.331, 10636.540, 115.093, 52405.504 21/05/12,15:52:24,11,08,1, 11.9,1,1, 11.331, 10636.564, 115.092, 52405.541 21/05/12,15:52:24,12,08,1, 11.9,1,1, 11.331, 10636.580, 115.112, 52405.550 21/05/12,15:52:24,13,08,1, 11.9,1,1, 11.331, 10636.574, 115.115, 52405.605 21/05/12,15:52:24,14,08,1, 11.9,1,1, 11.331, 10636.558, 115.152, 52405.637 21/05/12,15:52:24,15,08,1, 11.9,1,1, 11.331, 10636.588, 115.151, 52405.693 21/05/12,15:52:24,16,08,1, 11.9,1,1, 11.331, 10636.589, 115.164, 52405.640 21/05/12,15:52:24,17,08,1, 11.9,1,1, 11.331, 10636.566, 115.164, 52405.670 21/05/12,15:52:24,18,08,1, 11.9,1,1, 11.331, 10636.560, 115.196, 52405.735 21/05/12,15:52:24,19,08,1, 11.9,1,1, 11.331, 10636.546, 115.222, 52405.720 21/05/12,15:52:25,00,09,1, 11.9,1,1, 11.331, 10636.542, 115.222, 52405.720 21/05/12,15:52:25,01,09,1, 11.9,1,1, 11.331, 10636.569, 115.211, 52405.785 21/05/12,15:52:25,02,09,1, 11.9,1,1, 11.331, 10636.602, 115.255, 52405.811 21/05/12,15:52:25,03,09,1, 11.9,1,1, 11.331, 10636.574, 115.243, 52405.873 21/05/12,15:52:25,04,09,1, 11.9,1,1, 11.331, 10636.585, 115.252, 52405.860 21/05/12,15:52:25,05,09,1, 11.9,1,1, 11.331, 10636.587, 115.263, 52405.920 21/05/12,15:52:25,06,09,1, 11.9,1,1, 11.331, 10636.605, 115.265, 52405.932 21/05/12,15:52:25,07,09,1, 11.9,1,1, 11.331, 10636.566, 115.254, 52405.923 21/05/12,15:52:25,08,09,1, 11.9,1,1, 11.331, 10636.612, 115.281, 52405.967 21/05/12,15:52:25,09,09,1, 11.9,1,1, 11.331, 10636.603, 115.299, 52406.020 21/05/12,15:52:25,10,09,1, 11.9,1,1, 11.331, 10636.616, 115.306, 52406.009 21/05/12,15:52:25,11,09,1, 11.9,1,1, 11.331, 10636.615, 115.313, 52406.032 21/05/12,15:52:25,12,09,1, 11.9,1,1, 11.331, 10636.593, 115.327, 52406.067 21/05/12,15:52:25,13,09,1, 11.9,1,1, 11.331, 10636.600, 115.319, 52406.040 21/05/12,15:52:25,14,09,1, 11.9,1,1, 11.331, 10636.592, 115.337, 52406.088 21/05/12,15:52:25,15,09,1, 11.9,1,1, 11.331, 10636.595, 115.355, 52406.152 21/05/12,15:52:25,16,09,1, 11.9,1,1, 11.331, 10636.581, 115.349, 52406.145 21/05/12,15:52:25,17,09,1, 11.9,1,1, 11.331, 10636.612, 115.395, 52406.179 21/05/12,15:52:25,18,09,1, 11.9,1,1, 11.331, 10636.608, 115.368, 52406.195 21/05/12,15:52:25,19,09,1, 11.9,1,1, 11.331, 10636.608, 115.405, 52406.252 21/05/12,15:52:26,00,09,1, 11.8,1,1, 11.330, 10636.600, 115.405, 52406.252 21/05/12,15:52:26,01,09,1, 11.8,1,1, 11.330, 10636.608, 115.409, 52406.283 21/05/12,15:52:26,02,09,1, 11.8,1,1, 11.330, 10636.611, 115.406, 52406.316 21/05/12,15:52:26,03,09,1, 11.8,1,1, 11.330, 10636.618, 115.456, 52406.305 21/05/12,15:52:26,04,09,1, 11.8,1,1, 11.330, 10636.585, 115.421, 52406.278 21/05/12,15:52:26,05,09,1, 11.8,1,1, 11.330, 10636.626, 115.456, 52406.435 21/05/12,15:52:26,06,09,1, 11.8,1,1, 11.330, 10636.633, 115.441, 52406.459 21/05/12,15:52:26,07,09,1, 11.8,1,1, 11.330, 10636.612, 115.469, 52406.450 21/05/12,15:52:26,08,09,1, 11.8,1,1, 11.330, 10636.604, 115.487, 52406.477 21/05/12,15:52:26,09,09,1, 11.8,1,1, 11.330, 10636.641, 115.512, 52406.520 21/05/12,15:52:26,10,09,1, 11.8,1,1, 11.330, 10636.625, 115.524, 52406.514 21/05/12,15:52:26,11,09,1, 11.8,1,1, 11.330, 10636.630, 115.501, 52406.557 21/05/12,15:52:26,12,09,1, 11.8,1,1, 11.330, 10636.633, 115.523, 52406.547 21/05/12,15:52:26,13,09,1, 11.8,1,1, 11.330, 10636.634, 115.519, 52406.578 21/05/12,15:52:26,14,09,1, 11.8,1,1, 11.330, 10636.619, 115.553, 52406.612 21/05/12,15:52:26,15,09,1, 11.8,1,1, 11.330, 10636.603, 115.548, 52406.622 21/05/12,15:52:26,16,09,1, 11.8,1,1, 11.330, 10636.636, 115.561, 52406.666 21/05/12,15:52:26,17,09,1, 11.8,1,1, 11.330, 10636.632, 115.566, 52406.664 21/05/12,15:52:26,18,09,1, 11.8,1,1, 11.330, 10636.641, 115.587, 52406.706 21/05/12,15:52:26,19,09,1, 11.8,1,1, 11.330, 10636.612, 115.581, 52406.741 21/05/12,15:52:27,00,10,1, 11.9,1,1, 11.329, 10636.609, 115.581, 52406.741 21/05/12,15:52:27,01,10,1, 11.9,1,1, 11.329, 10636.624, 115.611, 52406.819 21/05/12,15:52:27,02,10,1, 11.9,1,1, 11.329, 10636.620, 115.660, 52406.819 21/05/12,15:52:27,03,10,1, 11.9,1,1, 11.329, 10636.591, 115.638, 52406.886 21/05/12,15:52:27,04,10,1, 11.9,1,1, 11.329, 10636.604, 115.655, 52406.894 21/05/12,15:52:27,05,10,1, 11.9,1,1, 11.329, 10636.607, 115.687, 52406.940 21/05/12,15:52:27,06,10,1, 11.9,1,1, 11.329, 10636.618, 115.678, 52406.919 21/05/12,15:52:27,07,10,1, 11.9,1,1, 11.329, 10636.633, 115.692, 52406.992 21/05/12,15:52:27,08,10,1, 11.9,1,1, 11.329, 10636.611, 115.701, 52406.979 21/05/12,15:52:27,09,10,1, 11.9,1,1, 11.329, 10636.613, 115.712, 52407.004 21/05/12,15:52:27,10,10,1, 11.9,1,1, 11.329, 10636.601, 115.701, 52407.049 21/05/12,15:52:27,11,10,1, 11.9,1,1, 11.329, 10636.635, 115.728, 52407.120 21/05/12,15:52:27,12,10,1, 11.9,1,1, 11.329, 10636.632, 115.724, 52407.096 21/05/12,15:52:27,13,10,1, 11.9,1,1, 11.329, 10636.630, 115.745, 52407.141 21/05/12,15:52:27,14,10,1, 11.9,1,1, 11.329, 10636.631, 115.731, 52407.137 21/05/12,15:52:27,15,10,1, 11.9,1,1, 11.329, 10636.619, 115.773, 52407.185 21/05/12,15:52:27,16,10,1, 11.9,1,1, 11.329, 10636.629, 115.750, 52407.220 21/05/12,15:52:27,17,10,1, 11.9,1,1, 11.329, 10636.639, 115.796, 52407.257 21/05/12,15:52:27,18,10,1, 11.9,1,1, 11.329, 10636.635, 115.776, 52407.242 21/05/12,15:52:27,19,10,1, 11.9,1,1, 11.329, 10636.611, 115.791, 52407.302 21/05/12,15:52:28,00,09,1, 11.8,1,1, 11.329, 10636.609, 115.791, 52407.302 21/05/12,15:52:28,01,09,1, 11.8,1,1, 11.329, 10636.630, 115.836, 52407.317 21/05/12,15:52:28,02,09,1, 11.8,1,1, 11.329, 10636.639, 115.835, 52407.303 21/05/12,15:52:28,03,09,1, 11.8,1,1, 11.329, 10636.627, 115.862, 52407.385 21/05/12,15:52:28,04,09,1, 11.8,1,1, 11.329, 10636.652, 115.856, 52407.407 21/05/12,15:52:28,05,09,1, 11.8,1,1, 11.329, 10636.645, 115.850, 52407.452 21/05/12,15:52:28,06,09,1, 11.8,1,1, 11.329, 10636.636, 115.867, 52407.485 21/05/12,15:52:28,07,09,1, 11.8,1,1, 11.329, 10636.643, 115.886, 52407.518 21/05/12,15:52:28,08,09,1, 11.8,1,1, 11.329, 10636.670, 115.880, 52407.509 21/05/12,15:52:28,09,09,1, 11.8,1,1, 11.329, 10636.657, 115.917, 52407.563 21/05/12,15:52:28,10,09,1, 11.8,1,1, 11.329, 10636.655, 115.922, 52407.591 21/05/12,15:52:28,11,09,1, 11.8,1,1, 11.329, 10636.643, 115.909, 52407.590 21/05/12,15:52:28,12,09,1, 11.8,1,1, 11.329, 10636.680, 115.935, 52407.623 21/05/12,15:52:28,13,09,1, 11.8,1,1, 11.329, 10636.684, 115.951, 52407.626 21/05/12,15:52:28,14,09,1, 11.8,1,1, 11.329, 10636.663, 115.970, 52407.681 21/05/12,15:52:28,15,09,1, 11.8,1,1, 11.329, 10636.674, 115.968, 52407.701 21/05/12,15:52:28,16,09,1, 11.8,1,1, 11.329, 10636.674, 115.982, 52407.721 21/05/12,15:52:28,17,09,1, 11.8,1,1, 11.329, 10636.678, 115.969, 52407.741 21/05/12,15:52:28,18,09,1, 11.8,1,1, 11.329, 10636.669, 116.020, 52407.761 21/05/12,15:52:28,19,09,1, 11.8,1,1, 11.329, 10636.670, 116.019, 52407.766 21/05/12,15:52:29,00,09,1, 11.9,1,1, 11.329, 10636.667, 116.019, 52407.766 21/05/12,15:52:29,01,09,1, 11.9,1,1, 11.329, 10636.690, 116.009, 52407.880 21/05/12,15:52:29,02,09,1, 11.9,1,1, 11.329, 10636.684, 116.044, 52407.865 21/05/12,15:52:29,03,09,1, 11.9,1,1, 11.329, 10636.681, 116.070, 52407.916 21/05/12,15:52:29,04,09,1, 11.9,1,1, 11.329, 10636.704, 116.048, 52407.953 21/05/12,15:52:29,05,09,1, 11.9,1,1, 11.329, 10636.685, 116.058, 52407.942 21/05/12,15:52:29,06,09,1, 11.9,1,1, 11.329, 10636.681, 116.091, 52407.979 21/05/12,15:52:29,07,09,1, 11.9,1,1, 11.329, 10636.675, 116.090, 52408.013 21/05/12,15:52:29,08,09,1, 11.9,1,1, 11.329, 10636.715, 116.088, 52408.028 21/05/12,15:52:29,09,09,1, 11.9,1,1, 11.329, 10636.701, 116.119, 52408.042 21/05/12,15:52:29,10,09,1, 11.9,1,1, 11.329, 10636.697, 116.148, 52408.082 21/05/12,15:52:29,11,09,1, 11.9,1,1, 11.329, 10636.710, 116.135, 52408.078 21/05/12,15:52:29,12,09,1, 11.9,1,1, 11.329, 10636.708, 116.172, 52408.117 21/05/12,15:52:29,13,09,1, 11.9,1,1, 11.329, 10636.705, 116.148, 52408.149 21/05/12,15:52:29,14,09,1, 11.9,1,1, 11.329, 10636.716, 116.173, 52408.217 21/05/12,15:52:29,15,09,1, 11.9,1,1, 11.329, 10636.721, 116.179, 52408.201 21/05/12,15:52:29,16,09,1, 11.9,1,1, 11.329, 10636.723, 116.194, 52408.249 21/05/12,15:52:29,17,09,1, 11.9,1,1, 11.329, 10636.741, 116.187, 52408.301 21/05/12,15:52:29,18,09,1, 11.9,1,1, 11.329, 10636.752, 116.206, 52408.295 21/05/12,15:52:29,19,09,1, 11.9,1,1, 11.329, 10636.738, 116.216, 52408.319 21/05/12,15:52:30,00,09,1, 11.9,1,1, 11.332, 10636.734, 116.216, 52408.319 21/05/12,15:52:30,01,09,1, 11.9,1,1, 11.332, 10636.778, 116.237, 52408.347 21/05/12,15:52:30,02,09,1, 11.9,1,1, 11.332, 10636.755, 116.256, 52408.381 21/05/12,15:52:30,03,09,1, 11.9,1,1, 11.332, 10636.786, 116.240, 52408.365 21/05/12,15:52:30,04,09,1, 11.9,1,1, 11.332, 10636.769, 116.244, 52408.430 21/05/12,15:52:30,05,09,1, 11.9,1,1, 11.332, 10636.771, 116.271, 52408.460 21/05/12,15:52:30,06,09,1, 11.9,1,1, 11.332, 10636.763, 116.267, 52408.481 21/05/12,15:52:30,07,09,1, 11.9,1,1, 11.332, 10636.777, 116.291, 52408.526 21/05/12,15:52:30,08,09,1, 11.9,1,1, 11.332, 10636.756, 116.294, 52408.568 21/05/12,15:52:30,09,09,1, 11.9,1,1, 11.332, 10636.776, 116.332, 52408.583 21/05/12,15:52:30,10,09,1, 11.9,1,1, 11.332, 10636.792, 116.345, 52408.643 21/05/12,15:52:30,11,09,1, 11.9,1,1, 11.332, 10636.778, 116.352, 52408.661 21/05/12,15:52:30,12,09,1, 11.9,1,1, 11.332, 10636.809, 116.346, 52408.644 21/05/12,15:52:30,13,09,1, 11.9,1,1, 11.332, 10636.812, 116.386, 52408.728 21/05/12,15:52:30,14,09,1, 11.9,1,1, 11.332, 10636.808, 116.361, 52408.720 21/05/12,15:52:30,15,09,1, 11.9,1,1, 11.332, 10636.801, 116.381, 52408.739 21/05/12,15:52:30,16,09,1, 11.9,1,1, 11.332, 10636.793, 116.383, 52408.779 21/05/12,15:52:30,17,09,1, 11.9,1,1, 11.332, 10636.805, 116.417, 52408.788 21/05/12,15:52:30,18,09,1, 11.9,1,1, 11.332, 10636.802, 116.449, 52408.838 21/05/12,15:52:30,19,09,1, 11.9,1,1, 11.332, 10636.790, 116.440, 52408.808 21/05/12,15:52:31,00,09,1, 11.8,1,1, 11.329, 10636.784, 116.440, 52408.808 21/05/12,15:52:31,01,09,1, 11.8,1,1, 11.329, 10636.803, 116.447, 52408.855 21/05/12,15:52:31,02,09,1, 11.8,1,1, 11.329, 10636.799, 116.477, 52408.900 21/05/12,15:52:31,03,09,1, 11.8,1,1, 11.329, 10636.815, 116.461, 52408.872 21/05/12,15:52:31,04,09,1, 11.8,1,1, 11.329, 10636.826, 116.478, 52409.006 21/05/12,15:52:31,05,09,1, 11.8,1,1, 11.329, 10636.825, 116.481, 52408.988 21/05/12,15:52:31,06,09,1, 11.8,1,1, 11.329, 10636.814, 116.509, 52409.028 21/05/12,15:52:31,07,09,1, 11.8,1,1, 11.329, 10636.825, 116.514, 52409.059 21/05/12,15:52:31,08,09,1, 11.8,1,1, 11.329, 10636.859, 116.532, 52409.093 21/05/12,15:52:31,09,09,1, 11.8,1,1, 11.329, 10636.858, 116.538, 52409.139 21/05/12,15:52:31,10,09,1, 11.8,1,1, 11.329, 10636.847, 116.560, 52409.136 21/05/12,15:52:31,11,09,1, 11.8,1,1, 11.329, 10636.852, 116.550, 52409.099 21/05/12,15:52:31,12,09,1, 11.8,1,1, 11.329, 10636.855, 116.571, 52409.169 21/05/12,15:52:31,13,09,1, 11.8,1,1, 11.329, 10636.843, 116.571, 52409.198 21/05/12,15:52:31,14,09,1, 11.8,1,1, 11.329, 10636.850, 116.575, 52409.169 21/05/12,15:52:31,15,09,1, 11.8,1,1, 11.329, 10636.867, 116.592, 52409.240 21/05/12,15:52:31,16,09,1, 11.8,1,1, 11.329, 10636.896, 116.583, 52409.307 21/05/12,15:52:31,17,09,1, 11.8,1,1, 11.329, 10636.884, 116.625, 52409.326 21/05/12,15:52:31,18,09,1, 11.8,1,1, 11.329, 10636.885, 116.627, 52409.314 21/05/12,15:52:31,19,09,1, 11.8,1,1, 11.329, 10636.897, 116.631, 52409.364 21/05/12,15:52:32,00,08,1, 11.9,1,1, 11.331, 10636.892, 116.631, 52409.364 21/05/12,15:52:32,01,08,1, 11.9,1,1, 11.331, 10636.907, 116.652, 52409.412 21/05/12,15:52:32,02,08,1, 11.9,1,1, 11.331, 10636.897, 116.670, 52409.420 21/05/12,15:52:32,03,08,1, 11.9,1,1, 11.331, 10636.899, 116.691, 52409.464 21/05/12,15:52:32,04,08,1, 11.9,1,1, 11.331, 10636.911, 116.668, 52409.442 21/05/12,15:52:32,05,08,1, 11.9,1,1, 11.331, 10636.914, 116.709, 52409.521 21/05/12,15:52:32,06,08,1, 11.9,1,1, 11.331, 10636.914, 116.688, 52409.493 21/05/12,15:52:32,07,08,1, 11.9,1,1, 11.331, 10636.917, 116.729, 52409.579 21/05/12,15:52:32,08,08,1, 11.9,1,1, 11.331, 10636.910, 116.694, 52409.524 21/05/12,15:52:32,09,08,1, 11.9,1,1, 11.331, 10636.927, 116.731, 52409.593 21/05/12,15:52:32,10,08,1, 11.9,1,1, 11.331, 10636.942, 116.761, 52409.594 21/05/12,15:52:32,11,08,1, 11.9,1,1, 11.331, 10636.943, 116.752, 52409.666 21/05/12,15:52:32,12,08,1, 11.9,1,1, 11.331, 10636.943, 116.765, 52409.635 21/05/12,15:52:32,13,08,1, 11.9,1,1, 11.331, 10636.955, 116.786, 52409.731 21/05/12,15:52:32,14,08,1, 11.9,1,1, 11.331, 10636.957, 116.783, 52409.688 21/05/12,15:52:32,15,08,1, 11.9,1,1, 11.331, 10636.970, 116.832, 52409.758 21/05/12,15:52:32,16,08,1, 11.9,1,1, 11.331, 10636.953, 116.803, 52409.766 21/05/12,15:52:32,17,08,1, 11.9,1,1, 11.331, 10636.938, 116.823, 52409.780 21/05/12,15:52:32,18,08,1, 11.9,1,1, 11.331, 10636.961, 116.806, 52409.822 21/05/12,15:52:32,19,08,1, 11.9,1,1, 11.331, 10636.989, 116.845, 52409.843 21/05/12,15:52:33,00,08,1, 11.9,1,1, 11.330, 10636.984, 116.845, 52409.843 21/05/12,15:52:33,01,08,1, 11.9,1,1, 11.330, 10636.989, 116.870, 52409.901 21/05/12,15:52:33,02,08,1, 11.9,1,1, 11.330, 10636.993, 116.884, 52409.943 21/05/12,15:52:33,03,08,1, 11.9,1,1, 11.330, 10636.966, 116.893, 52409.934 21/05/12,15:52:33,04,08,1, 11.9,1,1, 11.330, 10636.992, 116.912, 52409.961 21/05/12,15:52:33,05,08,1, 11.9,1,1, 11.330, 10637.008, 116.890, 52409.970 21/05/12,15:52:33,06,08,1, 11.9,1,1, 11.330, 10637.020, 116.924, 52410.052 21/05/12,15:52:33,07,08,1, 11.9,1,1, 11.330, 10637.009, 116.908, 52410.005 21/05/12,15:52:33,08,08,1, 11.9,1,1, 11.330, 10637.007, 116.929, 52410.068 21/05/12,15:52:33,09,08,1, 11.9,1,1, 11.330, 10637.016, 116.929, 52410.073 21/05/12,15:52:33,10,08,1, 11.9,1,1, 11.330, 10637.043, 116.945, 52410.133 21/05/12,15:52:33,11,08,1, 11.9,1,1, 11.330, 10637.037, 116.964, 52410.120 21/05/12,15:52:33,12,08,1, 11.9,1,1, 11.330, 10637.051, 116.972, 52410.192 21/05/12,15:52:33,13,08,1, 11.9,1,1, 11.330, 10637.029, 116.954, 52410.237 21/05/12,15:52:33,14,08,1, 11.9,1,1, 11.330, 10637.048, 116.993, 52410.247 21/05/12,15:52:33,15,08,1, 11.9,1,1, 11.330, 10637.042, 116.971, 52410.254 21/05/12,15:52:33,16,08,1, 11.9,1,1, 11.330, 10637.071, 117.001, 52410.269 21/05/12,15:52:33,17,08,1, 11.9,1,1, 11.330, 10637.066, 117.001, 52410.306 21/05/12,15:52:33,18,08,1, 11.9,1,1, 11.330, 10637.058, 117.042, 52410.319 21/05/12,15:52:33,19,08,1, 11.9,1,1, 11.330, 10637.089, 117.058, 52410.342 21/05/12,15:52:34,00,09,1, 11.9,1,1, 11.331, 10637.084, 117.058, 52410.342 21/05/12,15:52:34,01,09,1, 11.9,1,1, 11.331, 10637.061, 117.083, 52410.388 21/05/12,15:52:34,02,09,1, 11.9,1,1, 11.331, 10637.105, 117.046, 52410.217 21/05/12,15:52:34,03,09,1, 11.9,1,1, 11.331, 10637.080, 117.080, 52410.508 21/05/12,15:52:34,04,09,1, 11.9,1,1, 11.331, 10637.076, 117.077, 52410.517 21/05/12,15:52:34,05,09,1, 11.9,1,1, 11.331, 10637.096, 117.104, 52410.513 21/05/12,15:52:34,06,09,1, 11.9,1,1, 11.331, 10637.108, 117.079, 52410.537 21/05/12,15:52:34,07,09,1, 11.9,1,1, 11.331, 10637.121, 117.107, 52410.533 21/05/12,15:52:34,08,09,1, 11.9,1,1, 11.331, 10637.112, 117.140, 52410.554 21/05/12,15:52:34,09,09,1, 11.9,1,1, 11.331, 10637.135, 117.166, 52410.602 21/05/12,15:52:34,10,09,1, 11.9,1,1, 11.331, 10637.131, 117.139, 52410.551 21/05/12,15:52:34,11,09,1, 11.9,1,1, 11.331, 10637.135, 117.172, 52410.635 21/05/12,15:52:34,12,09,1, 11.9,1,1, 11.331, 10637.141, 117.130, 52410.652 21/05/12,15:52:34,13,09,1, 11.9,1,1, 11.331, 10637.183, 117.183, 52410.641 21/05/12,15:52:34,14,09,1, 11.9,1,1, 11.331, 10637.157, 117.179, 52410.688 21/05/12,15:52:34,15,09,1, 11.9,1,1, 11.331, 10637.191, 117.184, 52410.754 21/05/12,15:52:34,16,09,1, 11.9,1,1, 11.331, 10637.176, 117.214, 52410.782 21/05/12,15:52:34,17,09,1, 11.9,1,1, 11.331, 10637.179, 117.197, 52410.761 21/05/12,15:52:34,18,09,1, 11.9,1,1, 11.331, 10637.200, 117.205, 52410.820 21/05/12,15:52:34,19,09,1, 11.9,1,1, 11.331, 10637.211, 117.208, 52410.829 21/05/12,15:52:35,00,09,1, 11.9,1,1, 11.327, 10637.209, 117.208, 52410.829 21/05/12,15:52:35,01,09,1, 11.9,1,1, 11.327, 10637.219, 117.234, 52410.888 21/05/12,15:52:35,02,09,1, 11.9,1,1, 11.327, 10637.257, 117.252, 52410.925 21/05/12,15:52:35,03,09,1, 11.9,1,1, 11.327, 10637.221, 117.250, 52410.902 21/05/12,15:52:35,04,09,1, 11.9,1,1, 11.327, 10637.229, 117.264, 52410.942 21/05/12,15:52:35,05,09,1, 11.9,1,1, 11.327, 10637.209, 117.276, 52411.018 21/05/12,15:52:35,06,09,1, 11.9,1,1, 11.327, 10637.226, 117.306, 52411.020 21/05/12,15:52:35,07,09,1, 11.9,1,1, 11.327, 10637.269, 117.274, 52411.047 21/05/12,15:52:35,08,09,1, 11.9,1,1, 11.327, 10637.246, 117.301, 52411.059 21/05/12,15:52:35,09,09,1, 11.9,1,1, 11.327, 10637.237, 117.295, 52411.089 21/05/12,15:52:35,10,09,1, 11.9,1,1, 11.327, 10637.271, 117.327, 52411.139 21/05/12,15:52:35,11,09,1, 11.9,1,1, 11.327, 10637.244, 117.324, 52411.117 21/05/12,15:52:35,12,09,1, 11.9,1,1, 11.327, 10637.252, 117.331, 52411.147 21/05/12,15:52:35,13,09,1, 11.9,1,1, 11.327, 10637.270, 117.374, 52411.174 21/05/12,15:52:35,14,09,1, 11.9,1,1, 11.327, 10637.285, 117.357, 52411.206 21/05/12,15:52:35,15,09,1, 11.9,1,1, 11.327, 10637.305, 117.368, 52411.236 21/05/12,15:52:35,16,09,1, 11.9,1,1, 11.327, 10637.292, 117.369, 52411.268 21/05/12,15:52:35,17,09,1, 11.9,1,1, 11.327, 10637.310, 117.403, 52411.327 21/05/12,15:52:35,18,09,1, 11.9,1,1, 11.327, 10637.274, 117.384, 52411.315 21/05/12,15:52:35,19,09,1, 11.9,1,1, 11.327, 10637.316, 117.392, 52411.326 21/05/12,15:52:36,00,09,1, 11.8,1,1, 11.330, 10637.310, 117.392, 52411.326 21/05/12,15:52:36,01,09,1, 11.8,1,1, 11.330, 10637.329, 117.418, 52411.403 21/05/12,15:52:36,02,09,1, 11.8,1,1, 11.330, 10637.330, 117.416, 52411.377 21/05/12,15:52:36,03,09,1, 11.8,1,1, 11.330, 10637.335, 117.454, 52411.432 21/05/12,15:52:36,04,09,1, 11.8,1,1, 11.330, 10637.339, 117.444, 52411.472 21/05/12,15:52:36,05,09,1, 11.8,1,1, 11.330, 10637.341, 117.474, 52411.500 21/05/12,15:52:36,06,09,1, 11.8,1,1, 11.330, 10637.347, 117.463, 52411.480 21/05/12,15:52:36,07,09,1, 11.8,1,1, 11.330, 10637.365, 117.504, 52411.514 21/05/12,15:52:36,08,09,1, 11.8,1,1, 11.330, 10637.357, 117.472, 52411.535 21/05/12,15:52:36,09,09,1, 11.8,1,1, 11.330, 10637.368, 117.511, 52411.568 21/05/12,15:52:36,10,09,1, 11.8,1,1, 11.330, 10637.362, 117.504, 52411.571 21/05/12,15:52:36,11,09,1, 11.8,1,1, 11.330, 10637.370, 117.523, 52411.633 21/05/12,15:52:36,12,09,1, 11.8,1,1, 11.330, 10637.401, 117.522, 52411.680 21/05/12,15:52:36,13,09,1, 11.8,1,1, 11.330, 10637.387, 117.540, 52411.671 21/05/12,15:52:36,14,09,1, 11.8,1,1, 11.330, 10637.406, 117.524, 52411.684 21/05/12,15:52:36,15,09,1, 11.8,1,1, 11.330, 10637.420, 117.554, 52411.725 21/05/12,15:52:36,16,09,1, 11.8,1,1, 11.330, 10637.397, 117.579, 52411.783 21/05/12,15:52:36,17,09,1, 11.8,1,1, 11.330, 10637.415, 117.576, 52411.826 21/05/12,15:52:36,18,09,1, 11.8,1,1, 11.330, 10637.404, 117.575, 52411.844 21/05/12,15:52:36,19,09,1, 11.8,1,1, 11.330, 10637.428, 117.586, 52411.817 21/05/12,15:52:37,00,09,1, 11.9,1,1, 11.329, 10637.426, 117.586, 52411.817 21/05/12,15:52:37,01,09,1, 11.9,1,1, 11.329, 10637.447, 117.598, 52411.901 21/05/12,15:52:37,02,09,1, 11.9,1,1, 11.329, 10637.442, 117.648, 52411.916 21/05/12,15:52:37,03,09,1, 11.9,1,1, 11.329, 10637.426, 117.618, 52411.941 21/05/12,15:52:37,04,09,1, 11.9,1,1, 11.329, 10637.461, 117.642, 52411.949 21/05/12,15:52:37,05,09,1, 11.9,1,1, 11.329, 10637.481, 117.636, 52411.967 21/05/12,15:52:37,06,09,1, 11.9,1,1, 11.329, 10637.459, 117.658, 52412.006 21/05/12,15:52:37,07,09,1, 11.9,1,1, 11.329, 10637.487, 117.672, 52412.032 21/05/12,15:52:37,08,09,1, 11.9,1,1, 11.329, 10637.472, 117.693, 52412.056 21/05/12,15:52:37,09,09,1, 11.9,1,1, 11.329, 10637.492, 117.690, 52412.065 21/05/12,15:52:37,10,09,1, 11.9,1,1, 11.329, 10637.501, 117.709, 52412.107 21/05/12,15:52:37,11,09,1, 11.9,1,1, 11.329, 10637.486, 117.691, 52412.086 21/05/12,15:52:37,12,09,1, 11.9,1,1, 11.329, 10637.484, 117.717, 52412.178 21/05/12,15:52:37,13,09,1, 11.9,1,1, 11.329, 10637.477, 117.730, 52412.168 21/05/12,15:52:37,14,09,1, 11.9,1,1, 11.329, 10637.501, 117.753, 52412.193 21/05/12,15:52:37,15,09,1, 11.9,1,1, 11.329, 10637.489, 117.743, 52412.193 21/05/12,15:52:37,16,09,1, 11.9,1,1, 11.329, 10637.499, 117.780, 52412.265 21/05/12,15:52:37,17,09,1, 11.9,1,1, 11.329, 10637.521, 117.771, 52412.330 21/05/12,15:52:37,18,09,1, 11.9,1,1, 11.329, 10637.514, 117.791, 52412.301 21/05/12,15:52:37,19,09,1, 11.9,1,1, 11.329, 10637.533, 117.802, 52412.306 21/05/12,15:52:38,00,09,1, 11.9,1,1, 11.331, 10637.527, 117.802, 52412.306 21/05/12,15:52:38,01,09,1, 11.9,1,1, 11.331, 10637.558, 117.805, 52412.372 21/05/12,15:52:38,02,09,1, 11.9,1,1, 11.331, 10637.531, 117.824, 52412.382 21/05/12,15:52:38,03,09,1, 11.9,1,1, 11.331, 10637.566, 117.854, 52412.428 21/05/12,15:52:38,04,09,1, 11.9,1,1, 11.331, 10637.567, 117.849, 52412.450 21/05/12,15:52:38,05,09,1, 11.9,1,1, 11.331, 10637.559, 117.850, 52412.447 21/05/12,15:52:38,06,09,1, 11.9,1,1, 11.331, 10637.582, 117.875, 52412.486 21/05/12,15:52:38,07,09,1, 11.9,1,1, 11.331, 10637.583, 117.890, 52412.492 21/05/12,15:52:38,08,09,1, 11.9,1,1, 11.331, 10637.587, 117.864, 52412.526 21/05/12,15:52:38,09,09,1, 11.9,1,1, 11.331, 10637.578, 117.924, 52412.548 21/05/12,15:52:38,10,09,1, 11.9,1,1, 11.331, 10637.568, 117.917, 52412.594 21/05/12,15:52:38,11,09,1, 11.9,1,1, 11.331, 10637.587, 117.952, 52412.636 21/05/12,15:52:38,12,09,1, 11.9,1,1, 11.331, 10637.599, 117.950, 52412.602 21/05/12,15:52:38,13,09,1, 11.9,1,1, 11.331, 10637.593, 117.969, 52412.656 21/05/12,15:52:38,14,09,1, 11.9,1,1, 11.331, 10637.601, 117.940, 52412.588 21/05/12,15:52:38,15,09,1, 11.9,1,1, 11.331, 10637.598, 117.995, 52412.809 21/05/12,15:52:38,16,09,1, 11.9,1,1, 11.331, 10637.624, 117.965, 52412.786 21/05/12,15:52:38,17,09,1, 11.9,1,1, 11.331, 10637.632, 118.005, 52412.771 21/05/12,15:52:38,18,09,1, 11.9,1,1, 11.331, 10637.621, 117.990, 52412.765 21/05/12,15:52:38,19,09,1, 11.9,1,1, 11.331, 10637.645, 118.011, 52412.859 21/05/12,15:52:39,00,09,1, 11.9,1,1, 11.331, 10637.643, 118.011, 52412.859 21/05/12,15:52:39,01,09,1, 11.9,1,1, 11.331, 10637.638, 118.053, 52412.874 21/05/12,15:52:39,02,09,1, 11.9,1,1, 11.331, 10637.695, 118.052, 52412.913 21/05/12,15:52:39,03,09,1, 11.9,1,1, 11.331, 10637.686, 118.044, 52412.916 21/05/12,15:52:39,04,09,1, 11.9,1,1, 11.331, 10637.690, 118.048, 52412.947 21/05/12,15:52:39,05,09,1, 11.9,1,1, 11.331, 10637.696, 118.085, 52413.001 21/05/12,15:52:39,06,09,1, 11.9,1,1, 11.331, 10637.704, 118.089, 52412.975 21/05/12,15:52:39,07,09,1, 11.9,1,1, 11.331, 10637.711, 118.101, 52412.994 21/05/12,15:52:39,08,09,1, 11.9,1,1, 11.331, 10637.697, 118.097, 52413.037 21/05/12,15:52:39,09,09,1, 11.9,1,1, 11.331, 10637.703, 118.117, 52413.204 21/05/12,15:52:39,10,09,1, 11.9,1,1, 11.331, 10637.714, 118.114, 52413.015 21/05/12,15:52:39,11,09,1, 11.9,1,1, 11.331, 10637.702, 118.125, 52413.105 21/05/12,15:52:39,12,09,1, 11.9,1,1, 11.331, 10637.701, 118.161, 52413.434 21/05/12,15:52:39,13,09,1, 11.9,1,1, 11.331, 10637.786, 118.123, 52413.156 21/05/12,15:52:39,14,09,1, 11.9,1,1, 11.331, 10637.768, 118.168, 52413.194 21/05/12,15:52:39,15,09,1, 11.9,1,1, 11.331, 10637.762, 118.158, 52413.200 21/05/12,15:52:39,16,09,1, 11.9,1,1, 11.331, 10637.762, 118.176, 52413.265 21/05/12,15:52:39,17,09,1, 11.9,1,1, 11.331, 10637.743, 118.182, 52413.279 21/05/12,15:52:39,18,09,1, 11.9,1,1, 11.331, 10637.768, 118.217, 52413.305 21/05/12,15:52:39,19,09,1, 11.9,1,1, 11.331, 10637.775, 118.220, 52413.300 21/05/12,15:52:40,00,09,1, 11.8,1,1, 11.330, 10637.769, 118.220, 52413.300 21/05/12,15:52:40,01,09,1, 11.8,1,1, 11.330, 10637.808, 118.221, 52413.410 21/05/12,15:52:40,02,09,1, 11.8,1,1, 11.330, 10637.819, 118.248, 52413.461 21/05/12,15:52:40,03,09,1, 11.8,1,1, 11.330, 10637.833, 118.244, 52413.452 21/05/12,15:52:40,04,09,1, 11.8,1,1, 11.330, 10637.838, 118.276, 52413.456 21/05/12,15:52:40,05,09,1, 11.8,1,1, 11.330, 10637.810, 118.261, 52413.458 21/05/12,15:52:40,06,09,1, 11.8,1,1, 11.330, 10637.843, 118.296, 52413.530 21/05/12,15:52:40,07,09,1, 11.8,1,1, 11.330, 10637.864, 118.292, 52413.503 21/05/12,15:52:40,08,09,1, 11.8,1,1, 11.330, 10637.835, 118.305, 52413.593 21/05/12,15:52:40,09,09,1, 11.8,1,1, 11.330, 10637.876, 118.335, 52413.579 21/05/12,15:52:40,10,09,1, 11.8,1,1, 11.330, 10637.871, 118.344, 52413.659 21/05/12,15:52:40,11,09,1, 11.8,1,1, 11.330, 10637.870, 118.361, 52413.623 21/05/12,15:52:40,12,09,1, 11.8,1,1, 11.330, 10637.877, 118.352, 52413.656 21/05/12,15:52:40,13,09,1, 11.8,1,1, 11.330, 10637.909, 118.382, 52413.687 21/05/12,15:52:40,14,09,1, 11.8,1,1, 11.330, 10637.894, 118.380, 52413.698 21/05/12,15:52:40,15,09,1, 11.8,1,1, 11.330, 10637.936, 118.393, 52413.747 21/05/12,15:52:40,16,09,1, 11.8,1,1, 11.330, 10637.921, 118.389, 52413.755 21/05/12,15:52:40,17,09,1, 11.8,1,1, 11.330, 10637.920, 118.435, 52413.826 21/05/12,15:52:40,18,09,1, 11.8,1,1, 11.330, 10637.958, 118.404, 52413.820 21/05/12,15:52:40,19,09,1, 11.8,1,1, 11.330, 10637.949, 118.456, 52413.869 21/05/12,15:52:41,00,09,1, 11.9,1,1, 11.330, 10637.944, 118.456, 52413.869 21/05/12,15:52:41,01,09,1, 11.9,1,1, 11.330, 10637.948, 118.461, 52413.896 21/05/12,15:52:41,02,09,1, 11.9,1,1, 11.330, 10637.967, 118.473, 52413.922 21/05/12,15:52:41,03,09,1, 11.9,1,1, 11.330, 10637.980, 118.488, 52413.952 21/05/12,15:52:41,04,09,1, 11.9,1,1, 11.330, 10638.006, 118.512, 52413.925 21/05/12,15:52:41,05,09,1, 11.9,1,1, 11.330, 10638.014, 118.523, 52413.970 21/05/12,15:52:41,06,09,1, 11.9,1,1, 11.330, 10637.996, 118.519, 52414.010 21/05/12,15:52:41,07,09,1, 11.9,1,1, 11.330, 10638.027, 118.530, 52414.013 21/05/12,15:52:41,08,09,1, 11.9,1,1, 11.330, 10638.017, 118.560, 52414.051 21/05/12,15:52:41,09,09,1, 11.9,1,1, 11.330, 10638.041, 118.557, 52414.055 21/05/12,15:52:41,10,09,1, 11.9,1,1, 11.330, 10638.054, 118.574, 52414.109 21/05/12,15:52:41,11,09,1, 11.9,1,1, 11.330, 10638.060, 118.559, 52414.126 21/05/12,15:52:41,12,09,1, 11.9,1,1, 11.330, 10638.056, 118.600, 52414.166 21/05/12,15:52:41,13,09,1, 11.9,1,1, 11.330, 10638.077, 118.595, 52414.213 21/05/12,15:52:41,14,09,1, 11.9,1,1, 11.330, 10638.071, 118.625, 52414.216 21/05/12,15:52:41,15,09,1, 11.9,1,1, 11.330, 10638.107, 118.627, 52414.089 21/05/12,15:52:41,16,09,1, 11.9,1,1, 11.330, 10638.078, 118.656, 52414.345 21/05/12,15:52:41,17,09,1, 11.9,1,1, 11.330, 10638.078, 118.659, 52414.353 21/05/12,15:52:41,18,09,1, 11.9,1,1, 11.330, 10638.101, 118.685, 52414.349 21/05/12,15:52:41,19,09,1, 11.9,1,1, 11.330, 10638.096, 118.653, 52414.353 21/05/12,15:52:42,00,09,1, 11.9,1,1, 11.331, 10638.094, 118.653, 52414.353 21/05/12,15:52:42,01,09,1, 11.9,1,1, 11.331, 10638.140, 118.674, 52414.414 21/05/12,15:52:42,02,09,1, 11.9,1,1, 11.331, 10638.132, 118.709, 52414.419 21/05/12,15:52:42,03,09,1, 11.9,1,1, 11.331, 10638.151, 118.709, 52414.481 21/05/12,15:52:42,04,09,1, 11.9,1,1, 11.331, 10638.474, 118.811, 52416.571 21/05/12,15:52:42,05,09,1, 11.9,1,1, 11.331, 10638.097, 118.719, 52414.486 21/05/12,15:52:42,06,09,1, 11.9,1,1, 11.331, 10637.800, 118.837, 52415.527 21/05/12,15:52:42,07,09,1, 11.9,1,1, 11.331, 10638.125, 118.769, 52414.348 21/05/12,15:52:42,08,09,1, 11.9,1,1, 11.331, 10638.161, 118.785, 52414.216 21/05/12,15:52:42,09,09,1, 11.9,1,1, 11.331, 10638.080, 118.832, 52414.483 21/05/12,15:52:42,10,09,1, 11.9,1,1, 11.331, 10638.175, 118.813, 52414.560 21/05/12,15:52:42,11,09,1, 11.9,1,1, 11.331, 10638.202, 118.833, 52414.534 21/05/12,15:52:42,12,09,1, 11.9,1,1, 11.331, 10638.256, 118.825, 52414.532 21/05/12,15:52:42,13,09,1, 11.9,1,1, 11.331, 10638.262, 118.833, 52414.580 21/05/12,15:52:42,14,09,1, 11.9,1,1, 11.331, 10638.249, 118.873, 52414.633 21/05/12,15:52:42,15,09,1, 11.9,1,1, 11.331, 10638.268, 118.887, 52414.664 21/05/12,15:52:42,16,09,1, 11.9,1,1, 11.331, 10638.270, 118.864, 52414.710 21/05/12,15:52:42,17,09,1, 11.9,1,1, 11.331, 10638.278, 118.912, 52414.789 21/05/12,15:52:42,18,09,1, 11.9,1,1, 11.331, 10638.281, 118.916, 52414.741 21/05/12,15:52:42,19,09,1, 11.9,1,1, 11.331, 10638.296, 118.921, 52414.811 21/05/12,15:52:43,00,10,1, 11.9,1,1, 11.332, 10638.294, 118.921, 52414.811 21/05/12,15:52:43,01,10,1, 11.9,1,1, 11.332, 10638.329, 118.955, 52414.891 21/05/12,15:52:43,02,10,1, 11.9,1,1, 11.332, 10638.313, 118.960, 52414.895 21/05/12,15:52:43,03,10,1, 11.9,1,1, 11.332, 10638.333, 118.975, 52414.954 21/05/12,15:52:43,04,10,1, 11.9,1,1, 11.332, 10638.334, 118.993, 52414.976 21/05/12,15:52:43,05,10,1, 11.9,1,1, 11.332, 10638.355, 119.026, 52415.030 21/05/12,15:52:43,06,10,1, 11.9,1,1, 11.332, 10638.365, 118.990, 52414.998 21/05/12,15:52:43,07,10,1, 11.9,1,1, 11.332, 10638.361, 119.004, 52415.037 21/05/12,15:52:43,08,10,1, 11.9,1,1, 11.332, 10638.359, 119.031, 52415.052 21/05/12,15:52:43,09,10,1, 11.9,1,1, 11.332, 10638.370, 119.036, 52415.085 21/05/12,15:52:43,10,10,1, 11.9,1,1, 11.332, 10638.404, 119.078, 52415.126 21/05/12,15:52:43,11,10,1, 11.9,1,1, 11.332, 10638.406, 119.071, 52415.134 21/05/12,15:52:43,12,10,1, 11.9,1,1, 11.332, 10638.404, 119.096, 52415.153 21/05/12,15:52:43,13,10,1, 11.9,1,1, 11.332, 10638.415, 119.102, 52415.145 21/05/12,15:52:43,14,10,1, 11.9,1,1, 11.332, 10638.432, 119.138, 52415.201 21/05/12,15:52:43,15,10,1, 11.9,1,1, 11.332, 10638.432, 119.122, 52415.202 21/05/12,15:52:43,16,10,1, 11.9,1,1, 11.332, 10638.438, 119.157, 52415.258 21/05/12,15:52:43,17,10,1, 11.9,1,1, 11.332, 10638.462, 119.153, 52415.292 21/05/12,15:52:43,18,10,1, 11.9,1,1, 11.332, 10638.447, 119.166, 52415.326 21/05/12,15:52:43,19,10,1, 11.9,1,1, 11.332, 10638.479, 119.178, 52415.364 21/05/12,15:52:44,00,09,1, 11.9,1,1, 11.328, 10638.478, 119.178, 52415.364 21/05/12,15:52:44,01,09,1, 11.9,1,1, 11.328, 10638.462, 119.222, 52415.392 21/05/12,15:52:44,02,09,1, 11.9,1,1, 11.328, 10638.482, 119.240, 52415.451 21/05/12,15:52:44,03,09,1, 11.9,1,1, 11.328, 10638.499, 119.231, 52415.414 21/05/12,15:52:44,04,09,1, 11.9,1,1, 11.328, 10638.502, 119.233, 52415.493 21/05/12,15:52:44,05,09,1, 11.9,1,1, 11.328, 10638.508, 119.230, 52415.473 21/05/12,15:52:44,06,09,1, 11.9,1,1, 11.328, 10638.504, 119.264, 52415.532 21/05/12,15:52:44,07,09,1, 11.9,1,1, 11.328, 10638.559, 119.287, 52415.548 21/05/12,15:52:44,08,09,1, 11.9,1,1, 11.328, 10638.525, 119.286, 52415.557 21/05/12,15:52:44,09,09,1, 11.9,1,1, 11.328, 10638.552, 119.335, 52415.575 21/05/12,15:52:44,10,09,1, 11.9,1,1, 11.328, 10638.548, 119.316, 52415.599 21/05/12,15:52:44,11,09,1, 11.9,1,1, 11.328, 10638.544, 119.333, 52415.622 21/05/12,15:52:44,12,09,1, 11.9,1,1, 11.328, 10638.569, 119.335, 52415.645 21/05/12,15:52:44,13,09,1, 11.9,1,1, 11.328, 10638.577, 119.373, 52415.762 21/05/12,15:52:44,14,09,1, 11.9,1,1, 11.328, 10638.571, 119.381, 52415.721 21/05/12,15:52:44,15,09,1, 11.9,1,1, 11.328, 10638.603, 119.394, 52415.797 21/05/12,15:52:44,16,09,1, 11.9,1,1, 11.328, 10638.604, 119.400, 52415.739 21/05/12,15:52:44,17,09,1, 11.9,1,1, 11.328, 10638.606, 119.435, 52415.828 21/05/12,15:52:44,18,09,1, 11.9,1,1, 11.328, 10638.615, 119.414, 52415.801 21/05/12,15:52:44,19,09,1, 11.9,1,1, 11.328, 10638.630, 119.443, 52415.803 21/05/12,15:52:45,00,09,1, 11.9,1,1, 11.329, 10638.628, 119.443, 52415.803 21/05/12,15:52:45,01,09,1, 11.9,1,1, 11.329, 10638.668, 119.485, 52415.840 21/05/12,15:52:45,02,09,1, 11.9,1,1, 11.329, 10638.666, 119.466, 52415.868 21/05/12,15:52:45,03,09,1, 11.9,1,1, 11.329, 10638.673, 119.492, 52415.909 21/05/12,15:52:45,04,09,1, 11.9,1,1, 11.329, 10638.666, 119.519, 52415.949 21/05/12,15:52:45,05,09,1, 11.9,1,1, 11.329, 10638.693, 119.527, 52415.993 21/05/12,15:52:45,06,09,1, 11.9,1,1, 11.329, 10638.663, 119.553, 52416.097 21/05/12,15:52:45,07,09,1, 11.9,1,1, 11.329, 10638.704, 119.576, 52416.058 21/05/12,15:52:45,08,09,1, 11.9,1,1, 11.329, 10638.709, 119.549, 52416.068 21/05/12,15:52:45,09,09,1, 11.9,1,1, 11.329, 10638.689, 119.551, 52416.096 21/05/12,15:52:45,10,09,1, 11.9,1,1, 11.329, 10638.724, 119.588, 52416.114 21/05/12,15:52:45,11,09,1, 11.9,1,1, 11.329, 10638.735, 119.591, 52416.063 21/05/12,15:52:45,12,09,1, 11.9,1,1, 11.329, 10638.713, 119.589, 52416.087 21/05/12,15:52:45,13,09,1, 11.9,1,1, 11.329, 10638.749, 119.594, 52416.127 21/05/12,15:52:45,14,09,1, 11.9,1,1, 11.329, 10638.765, 119.640, 52416.208 21/05/12,15:52:45,15,09,1, 11.9,1,1, 11.329, 10638.756, 119.652, 52416.194 21/05/12,15:52:45,16,09,1, 11.9,1,1, 11.329, 10638.780, 119.674, 52416.248 21/05/12,15:52:45,17,09,1, 11.9,1,1, 11.329, 10638.758, 119.664, 52416.274 21/05/12,15:52:45,18,09,1, 11.9,1,1, 11.329, 10638.775, 119.693, 52416.317 21/05/12,15:52:45,19,09,1, 11.9,1,1, 11.329, 10638.784, 119.695, 52416.375 21/05/12,15:52:46,00,09,1, 11.9,1,1, 11.327, 10638.778, 119.695, 52416.375 21/05/12,15:52:46,01,09,1, 11.9,1,1, 11.327, 10638.776, 119.717, 52416.399 21/05/12,15:52:46,02,09,1, 11.9,1,1, 11.327, 10638.778, 119.732, 52416.388 21/05/12,15:52:46,03,09,1, 11.9,1,1, 11.327, 10638.796, 119.766, 52416.413 21/05/12,15:52:46,04,09,1, 11.9,1,1, 11.327, 10638.831, 119.752, 52416.424 21/05/12,15:52:46,05,09,1, 11.9,1,1, 11.327, 10638.827, 119.768, 52416.427 21/05/12,15:52:46,06,09,1, 11.9,1,1, 11.327, 10638.833, 119.799, 52416.451 21/05/12,15:52:46,07,09,1, 11.9,1,1, 11.327, 10638.829, 119.815, 52416.532 21/05/12,15:52:46,08,09,1, 11.9,1,1, 11.327, 10638.848, 119.812, 52416.576 21/05/12,15:52:46,09,09,1, 11.9,1,1, 11.327, 10638.880, 119.817, 52416.621 21/05/12,15:52:46,10,09,1, 11.9,1,1, 11.327, 10638.870, 119.857, 52416.647 21/05/12,15:52:46,11,09,1, 11.9,1,1, 11.327, 10638.893, 119.860, 52416.683 21/05/12,15:52:46,12,09,1, 11.9,1,1, 11.327, 10638.884, 119.863, 52416.672 21/05/12,15:52:46,13,09,1, 11.9,1,1, 11.327, 10638.864, 119.918, 52416.780 21/05/12,15:52:46,14,09,1, 11.9,1,1, 11.327, 10638.896, 119.865, 52416.611 21/05/12,15:52:46,15,09,1, 11.9,1,1, 11.327, 10638.897, 119.893, 52416.682 21/05/12,15:52:46,16,09,1, 11.9,1,1, 11.327, 10638.910, 119.932, 52416.660 21/05/12,15:52:46,17,09,1, 11.9,1,1, 11.327, 10638.919, 119.958, 52416.859 21/05/12,15:52:46,18,09,1, 11.9,1,1, 11.327, 10638.953, 119.967, 52416.848 21/05/12,15:52:46,19,09,1, 11.9,1,1, 11.327, 10638.938, 119.978, 52416.785 21/05/12,15:52:47,00,10,1, 11.8,1,1, 11.329, 10638.937, 119.978, 52416.785 21/05/12,15:52:47,01,10,1, 11.8,1,1, 11.329, 10638.928, 119.986, 52416.920 21/05/12,15:52:47,02,10,1, 11.8,1,1, 11.329, 10638.941, 119.993, 52416.954 21/05/12,15:52:47,03,10,1, 11.8,1,1, 11.329, 10638.957, 120.010, 52416.949 21/05/12,15:52:47,04,10,1, 11.8,1,1, 11.329, 10638.964, 120.025, 52416.922 21/05/12,15:52:47,05,10,1, 11.8,1,1, 11.329, 10638.968, 120.034, 52416.944 21/05/12,15:52:47,06,10,1, 11.8,1,1, 11.329, 10638.979, 120.020, 52416.938 21/05/12,15:52:47,07,10,1, 11.8,1,1, 11.329, 10638.997, 120.060, 52416.936 21/05/12,15:52:47,08,10,1, 11.8,1,1, 11.329, 10638.990, 120.076, 52416.983 21/05/12,15:52:47,09,10,1, 11.8,1,1, 11.329, 10639.003, 120.084, 52417.058 21/05/12,15:52:47,10,10,1, 11.8,1,1, 11.329, 10639.023, 120.110, 52417.145 21/05/12,15:52:47,11,10,1, 11.8,1,1, 11.329, 10639.004, 120.116, 52417.152 21/05/12,15:52:47,12,10,1, 11.8,1,1, 11.329, 10639.022, 120.144, 52417.196 21/05/12,15:52:47,13,10,1, 11.8,1,1, 11.329, 10639.044, 120.144, 52417.200 21/05/12,15:52:47,14,10,1, 11.8,1,1, 11.329, 10639.042, 120.165, 52417.193 21/05/12,15:52:47,15,10,1, 11.8,1,1, 11.329, 10639.019, 120.178, 52417.206 21/05/12,15:52:47,16,10,1, 11.8,1,1, 11.329, 10639.057, 120.201, 52417.214 21/05/12,15:52:47,17,10,1, 11.8,1,1, 11.329, 10639.060, 120.192, 52417.169 21/05/12,15:52:47,18,10,1, 11.8,1,1, 11.329, 10639.066, 120.211, 52417.252 21/05/12,15:52:47,19,10,1, 11.8,1,1, 11.329, 10639.056, 120.211, 52417.270 21/05/12,15:52:48,00,09,1, 11.9,1,1, 11.331, 10639.054, 120.211, 52417.270 21/05/12,15:52:48,01,09,1, 11.9,1,1, 11.331, 10639.086, 120.242, 52417.236 21/05/12,15:52:48,02,09,1, 11.9,1,1, 11.331, 10639.082, 120.256, 52417.509 21/05/12,15:52:48,03,09,1, 11.9,1,1, 11.331, 10639.100, 120.276, 52417.504 21/05/12,15:52:48,04,09,1, 11.9,1,1, 11.331, 10639.102, 120.279, 52417.493 21/05/12,15:52:48,05,09,1, 11.9,1,1, 11.331, 10639.107, 120.301, 52417.467 21/05/12,15:52:48,06,09,1, 11.9,1,1, 11.331, 10639.120, 120.293, 52417.477 21/05/12,15:52:48,07,09,1, 11.9,1,1, 11.331, 10639.131, 120.315, 52417.425 21/05/12,15:52:48,08,09,1, 11.9,1,1, 11.331, 10639.135, 120.311, 52417.433 21/05/12,15:52:48,09,09,1, 11.9,1,1, 11.331, 10639.128, 120.340, 52417.511 21/05/12,15:52:48,10,09,1, 11.9,1,1, 11.331, 10639.134, 120.363, 52417.541 21/05/12,15:52:48,11,09,1, 11.9,1,1, 11.331, 10639.140, 120.374, 52417.634 21/05/12,15:52:48,12,09,1, 11.9,1,1, 11.331, 10639.155, 120.392, 52417.670 21/05/12,15:52:48,13,09,1, 11.9,1,1, 11.331, 10639.161, 120.423, 52417.682 21/05/12,15:52:48,14,09,1, 11.9,1,1, 11.331, 10639.129, 120.425, 52417.690 21/05/12,15:52:48,15,09,1, 11.9,1,1, 11.331, 10639.170, 120.446, 52417.723 21/05/12,15:52:48,16,09,1, 11.9,1,1, 11.331, 10639.181, 120.427, 52417.716 21/05/12,15:52:48,17,09,1, 11.9,1,1, 11.331, 10639.177, 120.448, 52417.695 21/05/12,15:52:48,18,09,1, 11.9,1,1, 11.331, 10639.211, 120.456, 52417.702 21/05/12,15:52:48,19,09,1, 11.9,1,1, 11.331, 10639.199, 120.477, 52417.727 21/05/12,15:52:49,00,09,1, 11.9,1,1, 11.327, 10639.195, 120.477, 52417.727 21/05/12,15:52:49,01,09,1, 11.9,1,1, 11.327, 10639.213, 120.500, 52417.854 21/05/12,15:52:49,02,09,1, 11.9,1,1, 11.327, 10639.205, 120.487, 52417.874 21/05/12,15:52:49,03,09,1, 11.9,1,1, 11.327, 10639.229, 120.536, 52417.925 21/05/12,15:52:49,04,09,1, 11.9,1,1, 11.327, 10639.225, 120.541, 52417.949 21/05/12,15:52:49,05,09,1, 11.9,1,1, 11.327, 10639.229, 120.562, 52417.958 21/05/12,15:52:49,06,09,1, 11.9,1,1, 11.327, 10639.213, 120.571, 52417.905 21/05/12,15:52:49,07,09,1, 11.9,1,1, 11.327, 10639.245, 120.560, 52417.868 21/05/12,15:52:49,08,09,1, 11.9,1,1, 11.327, 10639.240, 120.590, 52417.915 21/05/12,15:52:49,09,09,1, 11.9,1,1, 11.327, 10639.237, 120.590, 52417.968 21/05/12,15:52:49,10,09,1, 11.9,1,1, 11.327, 10639.256, 120.626, 52418.044 21/05/12,15:52:49,11,09,1, 11.9,1,1, 11.327, 10639.238, 120.633, 52418.122 21/05/12,15:52:49,12,09,1, 11.9,1,1, 11.327, 10639.262, 120.684, 52418.157 21/05/12,15:52:49,13,09,1, 11.9,1,1, 11.327, 10639.272, 120.670, 52418.174 21/05/12,15:52:49,14,09,1, 11.9,1,1, 11.327, 10639.263, 120.671, 52418.168 21/05/12,15:52:49,15,09,1, 11.9,1,1, 11.327, 10639.251, 120.677, 52418.176 21/05/12,15:52:49,16,09,1, 11.9,1,1, 11.327, 10639.278, 120.716, 52418.180 21/05/12,15:52:49,17,09,1, 11.9,1,1, 11.327, 10639.285, 120.700, 52418.101 21/05/12,15:52:49,18,09,1, 11.9,1,1, 11.327, 10639.290, 120.750, 52418.133 21/05/12,15:52:49,19,09,1, 11.9,1,1, 11.327, 10639.306, 120.747, 52418.178 21/05/12,15:52:50,00,09,1, 11.9,1,1, 11.329, 10639.304, 120.747, 52418.178 21/05/12,15:52:50,01,09,1, 11.9,1,1, 11.329, 10639.295, 120.771, 52418.327 21/05/12,15:52:50,02,09,1, 11.9,1,1, 11.329, 10639.332, 120.802, 52418.380 21/05/12,15:52:50,03,09,1, 11.9,1,1, 11.329, 10639.335, 120.801, 52418.391 21/05/12,15:52:50,04,09,1, 11.9,1,1, 11.329, 10639.319, 120.822, 52418.386 21/05/12,15:52:50,05,09,1, 11.9,1,1, 11.329, 10639.326, 120.825, 52418.378 21/05/12,15:52:50,06,09,1, 11.9,1,1, 11.329, 10639.322, 120.831, 52418.299 21/05/12,15:52:50,07,09,1, 11.9,1,1, 11.329, 10639.349, 120.856, 52418.415 21/05/12,15:52:50,08,09,1, 11.9,1,1, 11.329, 10639.348, 120.859, 52418.417 21/05/12,15:52:50,09,09,1, 11.9,1,1, 11.329, 10639.364, 120.881, 52418.456 21/05/12,15:52:50,10,09,1, 11.9,1,1, 11.329, 10639.383, 120.896, 52418.577 21/05/12,15:52:50,11,09,1, 11.9,1,1, 11.329, 10639.377, 120.915, 52418.571 21/05/12,15:52:50,12,09,1, 11.9,1,1, 11.329, 10639.399, 120.935, 52418.616 21/05/12,15:52:50,13,09,1, 11.9,1,1, 11.329, 10639.395, 120.937, 52418.579 21/05/12,15:52:50,14,09,1, 11.9,1,1, 11.329, 10639.406, 120.974, 52418.591 21/05/12,15:52:50,15,09,1, 11.9,1,1, 11.329, 10639.429, 120.964, 52418.577 21/05/12,15:52:50,16,09,1, 11.9,1,1, 11.329, 10639.410, 120.981, 52418.600 21/05/12,15:52:50,17,09,1, 11.9,1,1, 11.329, 10639.426, 121.023, 52418.690 21/05/12,15:52:50,18,09,1, 11.9,1,1, 11.329, 10639.471, 121.017, 52418.847 21/05/12,15:52:50,19,09,1, 11.9,1,1, 11.329, 10639.430, 121.045, 52418.717 21/05/12,15:52:51,00,09,1, 11.9,1,1, 11.332, 10639.429, 121.045, 52418.717 21/05/12,15:52:51,01,09,1, 11.9,1,1, 11.332, 10639.430, 121.089, 52418.849 21/05/12,15:52:51,02,09,1, 11.9,1,1, 11.332, 10639.424, 121.061, 52418.877 21/05/12,15:52:51,03,09,1, 11.9,1,1, 11.332, 10639.442, 121.102, 52418.861 21/05/12,15:52:51,04,09,1, 11.9,1,1, 11.332, 10639.432, 121.109, 52418.825 21/05/12,15:52:51,05,09,1, 11.9,1,1, 11.332, 10639.472, 121.100, 52418.938 21/05/12,15:52:51,06,09,1, 11.9,1,1, 11.332, 10639.468, 121.133, 52418.826 21/05/12,15:52:51,07,09,1, 11.9,1,1, 11.332, 10639.446, 121.144, 52418.961 21/05/12,15:52:51,08,09,1, 11.9,1,1, 11.332, 10639.471, 121.165, 52419.034 21/05/12,15:52:51,09,09,1, 11.9,1,1, 11.332, 10639.490, 121.150, 52419.078 21/05/12,15:52:51,10,09,1, 11.9,1,1, 11.332, 10639.490, 121.211, 52419.074 21/05/12,15:52:51,11,09,1, 11.9,1,1, 11.332, 10639.500, 121.214, 52419.106 21/05/12,15:52:51,12,09,1, 11.9,1,1, 11.332, 10639.475, 121.214, 52419.062 21/05/12,15:52:51,13,09,1, 11.9,1,1, 11.332, 10639.502, 121.225, 52419.064 21/05/12,15:52:51,14,09,1, 11.9,1,1, 11.332, 10639.495, 121.233, 52419.002 21/05/12,15:52:51,15,09,1, 11.9,1,1, 11.332, 10639.495, 121.259, 52419.029 21/05/12,15:52:51,16,09,1, 11.9,1,1, 11.332, 10639.543, 121.259, 52419.135 21/05/12,15:52:51,17,09,1, 11.9,1,1, 11.332, 10639.528, 121.275, 52419.210 21/05/12,15:52:51,18,09,1, 11.9,1,1, 11.332, 10639.530, 121.308, 52419.272 21/05/12,15:52:51,19,09,1, 11.9,1,1, 11.332, 10639.554, 121.319, 52419.258 21/05/12,15:52:52,00,09,1, 11.9,1,1, 11.326, 10639.546, 121.319, 52419.258 21/05/12,15:52:52,01,09,1, 11.9,1,1, 11.326, 10639.551, 121.326, 52419.259 21/05/12,15:52:52,02,09,1, 11.9,1,1, 11.326, 10639.559, 121.354, 52419.259 21/05/12,15:52:52,03,09,1, 11.9,1,1, 11.326, 10639.549, 121.360, 52419.252 21/05/12,15:52:52,04,09,1, 11.9,1,1, 11.326, 10639.557, 121.387, 52419.303 21/05/12,15:52:52,05,09,1, 11.9,1,1, 11.326, 10639.569, 121.408, 52419.330 21/05/12,15:52:52,06,09,1, 11.9,1,1, 11.326, 10639.585, 121.423, 52419.486 21/05/12,15:52:52,07,09,1, 11.9,1,1, 11.326, 10639.563, 121.449, 52419.538 21/05/12,15:52:52,08,09,1, 11.9,1,1, 11.326, 10639.592, 121.473, 52419.575 21/05/12,15:52:52,09,09,1, 11.9,1,1, 11.326, 10639.594, 121.486, 52419.532 21/05/12,15:52:52,10,09,1, 11.9,1,1, 11.326, 10639.595, 121.478, 52419.471 21/05/12,15:52:52,11,09,1, 11.9,1,1, 11.326, 10639.602, 121.514, 52419.481 21/05/12,15:52:52,12,09,1, 11.9,1,1, 11.326, 10639.590, 121.486, 52419.458 21/05/12,15:52:52,13,09,1, 11.9,1,1, 11.326, 10639.627, 121.539, 52419.524 21/05/12,15:52:52,14,09,1, 11.9,1,1, 11.326, 10639.620, 121.530, 52419.577 21/05/12,15:52:52,15,09,1, 11.9,1,1, 11.326, 10639.647, 121.564, 52419.690 21/05/12,15:52:52,16,09,1, 11.9,1,1, 11.326, 10639.622, 121.555, 52419.725 21/05/12,15:52:52,17,09,1, 11.9,1,1, 11.326, 10639.653, 121.604, 52419.728 21/05/12,15:52:52,18,09,1, 11.9,1,1, 11.326, 10639.642, 121.579, 52419.709 21/05/12,15:52:52,19,09,1, 11.9,1,1, 11.326, 10639.657, 121.636, 52419.686 21/05/12,15:52:53,00,09,1, 11.9,1,1, 11.327, 10639.654, 121.636, 52419.686 21/05/12,15:52:53,01,09,1, 11.9,1,1, 11.327, 10639.677, 121.618, 52419.691 21/05/12,15:52:53,02,09,1, 11.9,1,1, 11.327, 10639.667, 121.659, 52419.732 21/05/12,15:52:53,03,09,1, 11.9,1,1, 11.327, 10639.670, 121.668, 52419.870 21/05/12,15:52:53,04,09,1, 11.9,1,1, 11.327, 10639.676, 121.673, 52419.880 21/05/12,15:52:53,05,09,1, 11.9,1,1, 11.327, 10639.694, 121.722, 52420.047 21/05/12,15:52:53,06,09,1, 11.9,1,1, 11.327, 10639.698, 121.732, 52419.963 21/05/12,15:52:53,07,09,1, 11.9,1,1, 11.327, 10639.697, 121.717, 52419.939 21/05/12,15:52:53,08,09,1, 11.9,1,1, 11.327, 10639.698, 121.732, 52419.886 21/05/12,15:52:53,09,09,1, 11.9,1,1, 11.327, 10639.717, 121.747, 52419.910 21/05/12,15:52:53,10,09,1, 11.9,1,1, 11.327, 10639.723, 121.753, 52419.908 21/05/12,15:52:53,11,09,1, 11.9,1,1, 11.327, 10639.742, 121.764, 52420.017 21/05/12,15:52:53,12,09,1, 11.9,1,1, 11.327, 10639.742, 121.800, 52420.059 21/05/12,15:52:53,13,09,1, 11.9,1,1, 11.327, 10639.750, 121.814, 52420.177 21/05/12,15:52:53,14,09,1, 11.9,1,1, 11.327, 10639.719, 121.837, 52419.999 21/05/12,15:52:53,15,09,1, 11.9,1,1, 11.327, 10639.742, 121.848, 52420.266 21/05/12,15:52:53,16,09,1, 11.9,1,1, 11.327, 10639.786, 121.836, 52420.143 21/05/12,15:52:53,17,09,1, 11.9,1,1, 11.327, 10639.791, 121.809, 52420.088 21/05/12,15:52:53,18,09,1, 11.9,1,1, 11.327, 10639.779, 121.859, 52420.162 21/05/12,15:52:53,19,09,1, 11.9,1,1, 11.327, 10639.782, 121.874, 52420.160 21/05/12,15:52:54,00,09,1, 11.8,1,1, 11.329, 10639.780, 121.874, 52420.160 21/05/12,15:52:54,01,09,1, 11.8,1,1, 11.329, 10639.795, 121.935, 52420.404 21/05/12,15:52:54,02,09,1, 11.8,1,1, 11.329, 10639.784, 121.953, 52420.376 21/05/12,15:52:54,03,09,1, 11.8,1,1, 11.329, 10639.772, 121.969, 52420.387 21/05/12,15:52:54,04,09,1, 11.8,1,1, 11.329, 10639.792, 121.958, 52420.321 21/05/12,15:52:54,05,09,1, 11.8,1,1, 11.329, 10639.801, 121.992, 52420.295 21/05/12,15:52:54,06,09,1, 11.8,1,1, 11.329, 10639.813, 121.998, 52420.331 21/05/12,15:52:54,07,09,1, 11.8,1,1, 11.329, 10639.835, 122.014, 52420.346 21/05/12,15:52:54,08,09,1, 11.8,1,1, 11.329, 10639.836, 122.008, 52420.408 21/05/12,15:52:54,09,09,1, 11.8,1,1, 11.329, 10639.833, 122.075, 52420.520 21/05/12,15:52:54,10,09,1, 11.8,1,1, 11.329, 10639.830, 122.078, 52420.595 21/05/12,15:52:54,11,09,1, 11.8,1,1, 11.329, 10639.862, 122.074, 52420.643 21/05/12,15:52:54,12,09,1, 11.8,1,1, 11.329, 10639.824, 122.083, 52420.534 21/05/12,15:52:54,13,09,1, 11.8,1,1, 11.329, 10639.851, 122.106, 52420.565 21/05/12,15:52:54,14,09,1, 11.8,1,1, 11.329, 10639.851, 122.100, 52420.500 21/05/12,15:52:54,15,09,1, 11.8,1,1, 11.329, 10639.878, 122.113, 52420.509 21/05/12,15:52:54,16,09,1, 11.8,1,1, 11.329, 10639.862, 122.138, 52420.618 21/05/12,15:52:54,17,09,1, 11.8,1,1, 11.329, 10639.862, 122.183, 52420.719 21/05/12,15:52:54,18,09,1, 11.8,1,1, 11.329, 10639.881, 122.156, 52420.797 21/05/12,15:52:54,19,09,1, 11.8,1,1, 11.329, 10639.884, 122.196, 52420.792 21/05/12,15:52:55,00,09,1, 11.9,1,1, 11.328, 10639.880, 122.196, 52420.792 21/05/12,15:52:55,01,09,1, 11.9,1,1, 11.328, 10639.902, 122.191, 52420.694 21/05/12,15:52:55,02,09,1, 11.9,1,1, 11.328, 10639.888, 122.200, 52420.654 21/05/12,15:52:55,03,09,1, 11.9,1,1, 11.328, 10639.908, 122.225, 52420.657 21/05/12,15:52:55,04,09,1, 11.9,1,1, 11.328, 10639.900, 122.238, 52420.728 21/05/12,15:52:55,05,09,1, 11.9,1,1, 11.328, 10639.904, 122.244, 52420.823 21/05/12,15:52:55,06,09,1, 11.9,1,1, 11.328, 10639.899, 122.278, 52420.916 21/05/12,15:52:55,07,09,1, 11.9,1,1, 11.328, 10639.940, 122.293, 52420.985 21/05/12,15:52:55,08,09,1, 11.9,1,1, 11.328, 10639.938, 122.264, 52420.931 21/05/12,15:52:55,09,09,1, 11.9,1,1, 11.328, 10639.943, 122.321, 52420.894 21/05/12,15:52:55,10,09,1, 11.9,1,1, 11.328, 10639.911, 122.329, 52420.891 21/05/12,15:52:55,11,09,1, 11.9,1,1, 11.328, 10639.953, 122.327, 52420.871 21/05/12,15:52:55,12,09,1, 11.9,1,1, 11.328, 10639.929, 122.320, 52420.922 21/05/12,15:52:55,13,09,1, 11.9,1,1, 11.328, 10639.942, 122.349, 52420.994 21/05/12,15:52:55,14,09,1, 11.9,1,1, 11.328, 10639.968, 122.391, 52421.081 21/05/12,15:52:55,15,09,1, 11.9,1,1, 11.328, 10639.982, 122.404, 52421.134 21/05/12,15:52:55,16,09,1, 11.9,1,1, 11.328, 10639.963, 122.409, 52421.161 21/05/12,15:52:55,17,09,1, 11.9,1,1, 11.328, 10639.959, 122.401, 52421.138 21/05/12,15:52:55,18,09,1, 11.9,1,1, 11.328, 10639.980, 122.419, 52421.059 21/05/12,15:52:55,19,09,1, 11.9,1,1, 11.328, 10639.996, 122.416, 52421.064 21/05/12,15:52:56,00,09,1, 11.9,1,1, 11.329, 10639.988, 122.416, 52421.064 21/05/12,15:52:56,01,09,1, 11.9,1,1, 11.329, 10640.023, 122.452, 52421.188 21/05/12,15:52:56,02,09,1, 11.9,1,1, 11.329, 10639.997, 122.465, 52421.250 21/05/12,15:52:56,03,09,1, 11.9,1,1, 11.329, 10640.026, 122.492, 52421.364 21/05/12,15:52:56,04,09,1, 11.9,1,1, 11.329, 10640.026, 122.529, 52421.345 21/05/12,15:52:56,05,09,1, 11.9,1,1, 11.329, 10640.035, 122.548, 52421.339 21/05/12,15:52:56,06,09,1, 11.9,1,1, 11.329, 10640.023, 122.514, 52421.273 21/05/12,15:52:56,07,09,1, 11.9,1,1, 11.329, 10640.035, 122.564, 52421.245 21/05/12,15:52:56,08,09,1, 11.9,1,1, 11.329, 10640.047, 122.547, 52421.248 21/05/12,15:52:56,09,09,1, 11.9,1,1, 11.329, 10640.041, 122.583, 52421.361 21/05/12,15:52:56,10,09,1, 11.9,1,1, 11.329, 10640.043, 122.599, 52421.434 21/05/12,15:52:56,11,09,1, 11.9,1,1, 11.329, 10640.083, 122.627, 52421.539 21/05/12,15:52:56,12,09,1, 11.9,1,1, 11.329, 10640.084, 122.618, 52421.548 21/05/12,15:52:56,13,09,1, 11.9,1,1, 11.329, 10640.045, 122.643, 52421.531 21/05/12,15:52:56,14,09,1, 11.9,1,1, 11.329, 10640.073, 122.623, 52421.410 21/05/12,15:52:56,15,09,1, 11.9,1,1, 11.329, 10640.083, 122.664, 52421.442 21/05/12,15:52:56,16,09,1, 11.9,1,1, 11.329, 10640.084, 122.655, 52421.473 21/05/12,15:52:56,17,09,1, 11.9,1,1, 11.329, 10640.079, 122.681, 52421.501 21/05/12,15:52:56,18,09,1, 11.9,1,1, 11.329, 10640.116, 122.684, 52421.601 21/05/12,15:52:56,19,09,1, 11.9,1,1, 11.329, 10640.113, 122.721, 52421.561 21/05/12,15:52:57,00,09,1, 11.8,1,1, 11.329, 10640.105, 122.721, 52421.561 21/05/12,15:52:57,01,09,1, 11.8,1,1, 11.329, 10640.135, 122.753, 52421.729 21/05/12,15:52:57,02,09,1, 11.8,1,1, 11.329, 10640.105, 122.736, 52421.628 21/05/12,15:52:57,03,09,1, 11.8,1,1, 11.329, 10640.115, 122.734, 52421.628 21/05/12,15:52:57,04,09,1, 11.8,1,1, 11.329, 10640.136, 122.770, 52421.693 21/05/12,15:52:57,05,09,1, 11.8,1,1, 11.329, 10640.142, 122.785, 52421.673 21/05/12,15:52:57,06,09,1, 11.8,1,1, 11.329, 10640.141, 122.812, 52421.784 21/05/12,15:52:57,07,09,1, 11.8,1,1, 11.329, 10640.153, 122.797, 52421.861 21/05/12,15:52:57,08,09,1, 11.8,1,1, 11.329, 10640.145, 122.832, 52421.995 21/05/12,15:52:57,09,09,1, 11.8,1,1, 11.329, 10640.132, 122.835, 52421.934 21/05/12,15:52:57,10,09,1, 11.8,1,1, 11.329, 10640.175, 122.888, 52421.931 21/05/12,15:52:57,11,09,1, 11.8,1,1, 11.329, 10640.166, 122.844, 52421.848 21/05/12,15:52:57,12,09,1, 11.8,1,1, 11.329, 10640.170, 122.881, 52421.861 21/05/12,15:52:57,13,09,1, 11.8,1,1, 11.329, 10640.166, 122.891, 52421.908 21/05/12,15:52:57,14,09,1, 11.8,1,1, 11.329, 10640.175, 122.909, 52421.978 21/05/12,15:52:57,15,09,1, 11.8,1,1, 11.329, 10640.186, 122.892, 52422.060 21/05/12,15:52:57,16,09,1, 11.8,1,1, 11.329, 10640.204, 122.937, 52422.116 21/05/12,15:52:57,17,09,1, 11.8,1,1, 11.329, 10640.193, 122.942, 52422.109 21/05/12,15:52:57,18,09,1, 11.8,1,1, 11.329, 10640.215, 122.960, 52422.071 21/05/12,15:52:57,19,09,1, 11.8,1,1, 11.329, 10640.219, 122.982, 52422.040 21/05/12,15:52:58,00,10,1, 11.9,1,1, 11.329, 10640.213, 122.982, 52422.040 21/05/12,15:52:58,01,10,1, 11.9,1,1, 11.329, 10640.232, 122.998, 52422.059 21/05/12,15:52:58,02,10,1, 11.9,1,1, 11.329, 10640.240, 123.010, 52422.111 21/05/12,15:52:58,03,10,1, 11.9,1,1, 11.329, 10640.264, 123.023, 52422.259 21/05/12,15:52:58,04,10,1, 11.9,1,1, 11.329, 10640.239, 123.042, 52422.317 21/05/12,15:52:58,05,10,1, 11.9,1,1, 11.329, 10640.263, 123.087, 52422.315 21/05/12,15:52:58,06,10,1, 11.9,1,1, 11.329, 10640.254, 123.059, 52422.289 21/05/12,15:52:58,07,10,1, 11.9,1,1, 11.329, 10640.273, 123.076, 52422.254 21/05/12,15:52:58,08,10,1, 11.9,1,1, 11.329, 10640.278, 123.057, 52422.221 21/05/12,15:52:58,09,10,1, 11.9,1,1, 11.329, 10640.297, 123.098, 52422.205 21/05/12,15:52:58,10,10,1, 11.9,1,1, 11.329, 10640.271, 123.111, 52422.286 21/05/12,15:52:58,11,10,1, 11.9,1,1, 11.329, 10640.315, 123.150, 52422.410 21/05/12,15:52:58,12,10,1, 11.9,1,1, 11.329, 10640.272, 123.158, 52422.476 21/05/12,15:52:58,13,10,1, 11.9,1,1, 11.329, 10640.295, 123.194, 52422.539 21/05/12,15:52:58,14,10,1, 11.9,1,1, 11.329, 10640.295, 123.193, 52422.584 21/05/12,15:52:58,15,10,1, 11.9,1,1, 11.329, 10640.312, 123.196, 52422.367 21/05/12,15:52:58,16,10,1, 11.9,1,1, 11.329, 10640.286, 123.201, 52422.410 21/05/12,15:52:58,17,10,1, 11.9,1,1, 11.329, 10640.327, 123.204, 52422.467 21/05/12,15:52:58,18,10,1, 11.9,1,1, 11.329, 10640.314, 123.213, 52422.452 21/05/12,15:52:58,19,10,1, 11.9,1,1, 11.329, 10640.350, 123.217, 52422.533 21/05/12,15:52:59,00,09,1, 11.8,1,1, 11.330, 10640.347, 123.217, 52422.533 21/05/12,15:52:59,01,09,1, 11.8,1,1, 11.330, 10640.325, 123.256, 52422.701 21/05/12,15:52:59,02,09,1, 11.8,1,1, 11.330, 10640.348, 123.281, 52422.702 21/05/12,15:52:59,03,09,1, 11.8,1,1, 11.330, 10640.340, 123.312, 52422.773 21/05/12,15:52:59,04,09,1, 11.8,1,1, 11.330, 10640.391, 123.333, 52422.694 21/05/12,15:52:59,05,09,1, 11.8,1,1, 11.330, 10640.389, 123.307, 52422.639 21/05/12,15:52:59,06,09,1, 11.8,1,1, 11.330, 10640.375, 123.322, 52422.620 21/05/12,15:52:59,07,09,1, 11.8,1,1, 11.330, 10640.377, 123.351, 52422.720 21/05/12,15:52:59,08,09,1, 11.8,1,1, 11.330, 10640.396, 123.376, 52422.820 21/05/12,15:52:59,09,09,1, 11.8,1,1, 11.330, 10640.384, 123.366, 52422.863 21/05/12,15:52:59,10,09,1, 11.8,1,1, 11.330, 10640.399, 123.392, 52422.909 21/05/12,15:52:59,11,09,1, 11.8,1,1, 11.330, 10640.392, 123.384, 52422.966 21/05/12,15:52:59,12,09,1, 11.8,1,1, 11.330, 10640.399, 123.415, 52422.950 21/05/12,15:52:59,13,09,1, 11.8,1,1, 11.330, 10640.407, 123.411, 52422.890 21/05/12,15:52:59,14,09,1, 11.8,1,1, 11.330, 10640.438, 123.446, 52422.827 21/05/12,15:52:59,15,09,1, 11.8,1,1, 11.330, 10640.414, 123.459, 52422.815 21/05/12,15:52:59,16,09,1, 11.8,1,1, 11.330, 10640.446, 123.467, 52422.892 21/05/12,15:52:59,17,09,1, 11.8,1,1, 11.330, 10640.460, 123.473, 52422.956 21/05/12,15:52:59,18,09,1, 11.8,1,1, 11.330, 10640.443, 123.468, 52423.041 21/05/12,15:52:59,19,09,1, 11.8,1,1, 11.330, 10640.475, 123.513, 52423.125 21/05/12,15:53:00,00,09,1, 11.9,1,1, 11.327, 10640.472, 123.513, 52423.125 21/05/12,15:53:00,01,09,1, 11.9,1,1, 11.327, 10640.492, 123.560, 52423.121 21/05/12,15:53:00,02,09,1, 11.9,1,1, 11.327, 10640.483, 123.527, 52423.014 21/05/12,15:53:00,03,09,1, 11.9,1,1, 11.327, 10640.511, 123.562, 52423.030 21/05/12,15:53:00,04,09,1, 11.9,1,1, 11.327, 10640.507, 123.559, 52423.079 21/05/12,15:53:00,05,09,1, 11.9,1,1, 11.327, 10640.527, 123.620, 52423.174 21/05/12,15:53:00,06,09,1, 11.9,1,1, 11.327, 10640.489, 123.617, 52423.201 21/05/12,15:53:00,07,09,1, 11.9,1,1, 11.327, 10640.529, 123.673, 52423.302 21/05/12,15:53:00,08,09,1, 11.9,1,1, 11.327, 10640.536, 123.666, 52423.308 21/05/12,15:53:00,09,09,1, 11.9,1,1, 11.327, 10640.519, 123.673, 52423.327 21/05/12,15:53:00,10,09,1, 11.9,1,1, 11.327, 10640.533, 123.684, 52423.305 21/05/12,15:53:00,11,09,1, 11.9,1,1, 11.327, 10640.570, 123.697, 52423.296 21/05/12,15:53:00,12,09,1, 11.9,1,1, 11.327, 10640.551, 123.702, 52423.240 21/05/12,15:53:00,13,09,1, 11.9,1,1, 11.327, 10640.585, 123.693, 52423.268 21/05/12,15:53:00,14,09,1, 11.9,1,1, 11.327, 10640.580, 123.733, 52423.372 21/05/12,15:53:00,15,09,1, 11.9,1,1, 11.327, 10640.582, 123.783, 52423.508 21/05/12,15:53:00,16,09,1, 11.9,1,1, 11.327, 10640.593, 123.773, 52423.571 21/05/12,15:53:00,17,09,1, 11.9,1,1, 11.327, 10640.587, 123.815, 52423.555 21/05/12,15:53:00,18,09,1, 11.9,1,1, 11.327, 10640.614, 123.787, 52423.522 21/05/12,15:53:00,19,09,1, 11.9,1,1, 11.327, 10640.619, 123.796, 52423.454 21/05/12,15:53:01,00,09,1, 11.8,1,1, 11.330, 10640.614, 123.796, 52423.454 21/05/12,15:53:01,01,09,1, 11.8,1,1, 11.330, 10640.609, 123.828, 52423.466 21/05/12,15:53:01,02,09,1, 11.8,1,1, 11.330, 10640.624, 123.891, 52423.533 21/05/12,15:53:01,03,09,1, 11.8,1,1, 11.330, 10640.636, 123.886, 52423.633 21/05/12,15:53:01,04,09,1, 11.8,1,1, 11.330, 10640.644, 123.909, 52423.735 21/05/12,15:53:01,05,09,1, 11.8,1,1, 11.330, 10640.648, 123.905, 52423.757 21/05/12,15:53:01,06,09,1, 11.8,1,1, 11.330, 10640.667, 123.955, 52423.768 21/05/12,15:53:01,07,09,1, 11.8,1,1, 11.330, 10640.673, 123.939, 52423.705 21/05/12,15:53:01,08,09,1, 11.8,1,1, 11.330, 10640.685, 123.966, 52423.708 21/05/12,15:53:01,09,09,1, 11.8,1,1, 11.330, 10640.681, 123.973, 52423.628 21/05/12,15:53:01,10,09,1, 11.8,1,1, 11.330, 10640.731, 123.997, 52423.703 21/05/12,15:53:01,11,09,1, 11.8,1,1, 11.330, 10640.723, 123.995, 52423.781 21/05/12,15:53:01,12,09,1, 11.8,1,1, 11.330, 10640.718, 124.019, 52423.854 21/05/12,15:53:01,13,09,1, 11.8,1,1, 11.330, 10640.739, 124.057, 52423.933 21/05/12,15:53:01,14,09,1, 11.8,1,1, 11.330, 10640.740, 124.053, 52423.986 21/05/12,15:53:01,15,09,1, 11.8,1,1, 11.330, 10640.738, 124.082, 52423.897 21/05/12,15:53:01,16,09,1, 11.8,1,1, 11.330, 10640.753, 124.086, 52423.870 21/05/12,15:53:01,17,09,1, 11.8,1,1, 11.330, 10640.776, 124.107, 52423.817 21/05/12,15:53:01,18,09,1, 11.8,1,1, 11.330, 10640.751, 124.112, 52423.815 21/05/12,15:53:01,19,09,1, 11.8,1,1, 11.330, 10640.775, 124.141, 52423.892 21/05/12,15:53:02,00,09,1, 11.9,1,1, 11.329, 10640.773, 124.141, 52423.892 21/05/12,15:53:02,01,09,1, 11.9,1,1, 11.329, 10640.785, 124.164, 52424.089 21/05/12,15:53:02,02,09,1, 11.9,1,1, 11.329, 10640.809, 124.180, 52424.120 21/05/12,15:53:02,03,09,1, 11.9,1,1, 11.329, 10640.783, 124.203, 52424.140 21/05/12,15:53:02,04,09,1, 11.9,1,1, 11.329, 10640.796, 124.210, 52424.099 21/05/12,15:53:02,05,09,1, 11.9,1,1, 11.329, 10640.812, 124.218, 52424.105 21/05/12,15:53:02,06,09,1, 11.9,1,1, 11.329, 10640.825, 124.209, 52424.032 21/05/12,15:53:02,07,09,1, 11.9,1,1, 11.329, 10640.836, 124.275, 52424.060 21/05/12,15:53:02,08,09,1, 11.9,1,1, 11.329, 10640.835, 124.260, 52424.110 21/05/12,15:53:02,09,09,1, 11.9,1,1, 11.329, 10640.866, 124.279, 52424.208 21/05/12,15:53:02,10,09,1, 11.9,1,1, 11.329, 10640.801, 124.297, 52424.324 21/05/12,15:53:02,11,09,1, 11.9,1,1, 11.329, 10640.875, 124.313, 52424.381 21/05/12,15:53:02,12,09,1, 11.9,1,1, 11.329, 10640.838, 124.326, 52424.334 21/05/12,15:53:02,13,09,1, 11.9,1,1, 11.329, 10640.843, 124.316, 52424.280 21/05/12,15:53:02,14,09,1, 11.9,1,1, 11.329, 10640.886, 124.344, 52424.285 21/05/12,15:53:02,15,09,1, 11.9,1,1, 11.329, 10640.913, 124.379, 52424.225 21/05/12,15:53:02,16,09,1, 11.9,1,1, 11.329, 10640.902, 124.367, 52424.328 21/05/12,15:53:02,17,09,1, 11.9,1,1, 11.329, 10640.902, 124.389, 52424.397 21/05/12,15:53:02,18,09,1, 11.9,1,1, 11.329, 10640.952, 124.411, 52424.491 21/05/12,15:53:02,19,09,1, 11.9,1,1, 11.329, 10640.924, 124.453, 52424.493 21/05/12,15:53:03,00,09,1, 11.8,1,1, 11.329, 10640.923, 124.453, 52424.493 21/05/12,15:53:03,01,09,1, 11.8,1,1, 11.329, 10640.934, 124.457, 52424.484 21/05/12,15:53:03,02,09,1, 11.8,1,1, 11.329, 10640.946, 124.489, 52424.411 21/05/12,15:53:03,03,09,1, 11.8,1,1, 11.329, 10640.943, 124.472, 52424.425 21/05/12,15:53:03,04,09,1, 11.8,1,1, 11.329, 10640.962, 124.510, 52424.451 21/05/12,15:53:03,05,09,1, 11.8,1,1, 11.329, 10640.963, 124.523, 52424.534 21/05/12,15:53:03,06,09,1, 11.8,1,1, 11.329, 10640.948, 124.581, 52424.613 21/05/12,15:53:03,07,09,1, 11.8,1,1, 11.329, 10640.981, 124.574, 52424.652 21/05/12,15:53:03,08,09,1, 11.8,1,1, 11.329, 10641.004, 124.578, 52424.695 21/05/12,15:53:03,09,09,1, 11.8,1,1, 11.329, 10640.989, 124.574, 52424.651 21/05/12,15:53:03,10,09,1, 11.8,1,1, 11.329, 10641.017, 124.591, 52424.621 21/05/12,15:53:03,11,09,1, 11.8,1,1, 11.329, 10641.023, 124.640, 52424.597 21/05/12,15:53:03,12,09,1, 11.8,1,1, 11.329, 10641.034, 124.612, 52424.567 21/05/12,15:53:03,13,09,1, 11.8,1,1, 11.329, 10641.063, 124.672, 52424.650 21/05/12,15:53:03,14,09,1, 11.8,1,1, 11.329, 10641.055, 124.638, 52424.704 21/05/12,15:53:03,15,09,1, 11.8,1,1, 11.329, 10641.064, 124.684, 52424.883 21/05/12,15:53:03,16,09,1, 11.8,1,1, 11.329, 10641.077, 124.705, 52424.887 21/05/12,15:53:03,17,09,1, 11.8,1,1, 11.329, 10641.055, 124.711, 52424.869 21/05/12,15:53:03,18,09,1, 11.8,1,1, 11.329, 10641.082, 124.713, 52424.820 21/05/12,15:53:03,19,09,1, 11.8,1,1, 11.329, 10641.075, 124.746, 52424.808 21/05/12,15:53:04,00,09,1, 11.9,1,1, 11.327, 10641.073, 124.746, 52424.808 21/05/12,15:53:04,01,09,1, 11.9,1,1, 11.327, 10641.106, 124.776, 52424.800 21/05/12,15:53:04,02,09,1, 11.9,1,1, 11.327, 10641.095, 124.791, 52424.862 21/05/12,15:53:04,03,09,1, 11.9,1,1, 11.327, 10641.136, 124.809, 52425.014 21/05/12,15:53:04,04,09,1, 11.9,1,1, 11.327, 10641.124, 124.812, 52425.088 21/05/12,15:53:04,05,09,1, 11.9,1,1, 11.327, 10641.146, 124.853, 52425.062 21/05/12,15:53:04,06,09,1, 11.9,1,1, 11.327, 10641.135, 124.841, 52425.045 21/05/12,15:53:04,07,09,1, 11.9,1,1, 11.327, 10641.131, 124.860, 52425.010 21/05/12,15:53:04,08,09,1, 11.9,1,1, 11.327, 10641.160, 124.872, 52424.997 21/05/12,15:53:04,09,09,1, 11.9,1,1, 11.327, 10641.153, 124.876, 52424.994 21/05/12,15:53:04,10,09,1, 11.9,1,1, 11.327, 10641.185, 124.914, 52425.042 21/05/12,15:53:04,11,09,1, 11.9,1,1, 11.327, 10641.201, 124.924, 52425.171 21/05/12,15:53:04,12,09,1, 11.9,1,1, 11.327, 10641.201, 124.959, 52425.212 21/05/12,15:53:04,13,09,1, 11.9,1,1, 11.327, 10641.196, 124.981, 52425.231 21/05/12,15:53:04,14,09,1, 11.9,1,1, 11.327, 10641.209, 125.003, 52425.291 21/05/12,15:53:04,15,09,1, 11.9,1,1, 11.327, 10641.196, 124.966, 52425.215 21/05/12,15:53:04,16,09,1, 11.9,1,1, 11.327, 10641.219, 125.019, 52425.206 21/05/12,15:53:04,17,09,1, 11.9,1,1, 11.327, 10641.239, 124.996, 52425.181 21/05/12,15:53:04,18,09,1, 11.9,1,1, 11.327, 10641.233, 125.022, 52425.227 21/05/12,15:53:04,19,09,1, 11.9,1,1, 11.327, 10641.223, 125.056, 52425.317 21/05/12,15:53:05,00,08,1, 11.8,1,1, 11.329, 10641.215, 125.056, 52425.317 21/05/12,15:53:05,01,08,1, 11.8,1,1, 11.329, 10641.247, 125.090, 52425.407 21/05/12,15:53:05,02,08,1, 11.8,1,1, 11.329, 10641.262, 125.107, 52425.443 21/05/12,15:53:05,03,08,1, 11.8,1,1, 11.329, 10641.257, 125.117, 52425.434 21/05/12,15:53:05,04,08,1, 11.8,1,1, 11.329, 10641.296, 125.151, 52425.361 21/05/12,15:53:05,05,08,1, 11.8,1,1, 11.329, 10641.274, 125.136, 52425.377 21/05/12,15:53:05,06,08,1, 11.8,1,1, 11.329, 10641.302, 125.160, 52425.396 21/05/12,15:53:05,07,08,1, 11.8,1,1, 11.329, 10641.305, 125.179, 52425.508 21/05/12,15:53:05,08,08,1, 11.8,1,1, 11.329, 10641.323, 125.196, 52425.483 21/05/12,15:53:05,09,08,1, 11.8,1,1, 11.329, 10641.308, 125.209, 52425.628 21/05/12,15:53:05,10,08,1, 11.8,1,1, 11.329, 10641.320, 125.217, 52425.687 21/05/12,15:53:05,11,08,1, 11.8,1,1, 11.329, 10641.331, 125.258, 52425.719 21/05/12,15:53:05,12,08,1, 11.8,1,1, 11.329, 10641.321, 125.235, 52425.673 21/05/12,15:53:05,13,08,1, 11.8,1,1, 11.329, 10641.355, 125.262, 52425.656 21/05/12,15:53:05,14,08,1, 11.8,1,1, 11.329, 10641.359, 125.260, 52425.617 21/05/12,15:53:05,15,08,1, 11.8,1,1, 11.329, 10641.379, 125.282, 52425.649 21/05/12,15:53:05,16,08,1, 11.8,1,1, 11.329, 10641.405, 125.288, 52425.608 21/05/12,15:53:05,17,08,1, 11.8,1,1, 11.329, 10641.390, 125.334, 52425.752 21/05/12,15:53:05,18,08,1, 11.8,1,1, 11.329, 10641.377, 125.343, 52425.841 21/05/12,15:53:05,19,08,1, 11.8,1,1, 11.329, 10641.399, 125.365, 52425.865 21/05/12,15:53:06,00,09,1, 11.8,1,1, 11.328, 10641.398, 125.365, 52425.865 21/05/12,15:53:06,01,09,1, 11.8,1,1, 11.328, 10641.411, 125.376, 52425.874 21/05/12,15:53:06,02,09,1, 11.8,1,1, 11.328, 10641.393, 125.376, 52425.804 21/05/12,15:53:06,03,09,1, 11.8,1,1, 11.328, 10641.422, 125.386, 52425.762 21/05/12,15:53:06,04,09,1, 11.8,1,1, 11.328, 10641.439, 125.420, 52425.869 21/05/12,15:53:06,05,09,1, 11.8,1,1, 11.328, 10641.454, 125.442, 52425.934 21/05/12,15:53:06,06,09,1, 11.8,1,1, 11.328, 10641.483, 125.477, 52426.012 21/05/12,15:53:06,07,09,1, 11.8,1,1, 11.328, 10641.443, 125.482, 52426.050 21/05/12,15:53:06,08,09,1, 11.8,1,1, 11.328, 10641.489, 125.495, 52426.064 21/05/12,15:53:06,09,09,1, 11.8,1,1, 11.328, 10641.483, 125.523, 52426.141 21/05/12,15:53:06,10,09,1, 11.8,1,1, 11.328, 10641.485, 125.523, 52426.051 21/05/12,15:53:06,11,09,1, 11.8,1,1, 11.328, 10641.487, 125.512, 52425.997 21/05/12,15:53:06,12,09,1, 11.8,1,1, 11.328, 10641.483, 125.559, 52426.014 21/05/12,15:53:06,13,09,1, 11.8,1,1, 11.328, 10641.489, 125.563, 52426.027 21/05/12,15:53:06,14,09,1, 11.8,1,1, 11.328, 10641.499, 125.593, 52426.109 21/05/12,15:53:06,15,09,1, 11.8,1,1, 11.328, 10641.511, 125.600, 52426.219 21/05/12,15:53:06,16,09,1, 11.8,1,1, 11.328, 10641.512, 125.625, 52426.284 21/05/12,15:53:06,17,09,1, 11.8,1,1, 11.328, 10641.557, 125.635, 52426.300 21/05/12,15:53:06,18,09,1, 11.8,1,1, 11.328, 10641.552, 125.655, 52426.288 21/05/12,15:53:06,19,09,1, 11.8,1,1, 11.328, 10641.535, 125.663, 52426.223 21/05/12,15:53:07,00,09,1, 11.9,1,1, 11.329, 10641.532, 125.663, 52426.223 21/05/12,15:53:07,01,09,1, 11.9,1,1, 11.329, 10641.564, 125.685, 52426.168 21/05/12,15:53:07,02,09,1, 11.9,1,1, 11.329, 10641.583, 125.696, 52426.245 21/05/12,15:53:07,03,09,1, 11.9,1,1, 11.329, 10641.600, 125.732, 52426.343 21/05/12,15:53:07,04,09,1, 11.9,1,1, 11.329, 10641.601, 125.736, 52426.386 21/05/12,15:53:07,05,09,1, 11.9,1,1, 11.329, 10641.583, 125.771, 52426.471 21/05/12,15:53:07,06,09,1, 11.9,1,1, 11.329, 10641.589, 125.760, 52426.494 21/05/12,15:53:07,07,09,1, 11.9,1,1, 11.329, 10641.605, 125.784, 52426.458 21/05/12,15:53:07,08,09,1, 11.9,1,1, 11.329, 10641.625, 125.794, 52426.436 21/05/12,15:53:07,09,09,1, 11.9,1,1, 11.329, 10641.614, 125.819, 52426.367 21/05/12,15:53:07,10,09,1, 11.9,1,1, 11.329, 10641.665, 125.808, 52426.321 21/05/12,15:53:07,11,09,1, 11.9,1,1, 11.329, 10641.619, 125.858, 52426.465 21/05/12,15:53:07,12,09,1, 11.9,1,1, 11.329, 10641.653, 125.856, 52426.511 21/05/12,15:53:07,13,09,1, 11.9,1,1, 11.329, 10641.650, 125.904, 52426.648 21/05/12,15:53:07,14,09,1, 11.9,1,1, 11.329, 10641.661, 125.910, 52426.673 21/05/12,15:53:07,15,09,1, 11.9,1,1, 11.329, 10641.680, 125.927, 52426.634 21/05/12,15:53:07,16,09,1, 11.9,1,1, 11.329, 10641.680, 125.940, 52426.635 21/05/12,15:53:07,17,09,1, 11.9,1,1, 11.329, 10641.676, 125.940, 52426.640 21/05/12,15:53:07,18,09,1, 11.9,1,1, 11.329, 10641.724, 125.969, 52426.623 21/05/12,15:53:07,19,09,1, 11.9,1,1, 11.329, 10641.675, 125.959, 52426.563 21/05/12,15:53:08,00,09,1, 11.8,1,1, 11.329, 10641.674, 125.959, 52426.563 21/05/12,15:53:08,01,09,1, 11.8,1,1, 11.329, 10641.686, 125.996, 52426.687 21/05/12,15:53:08,02,09,1, 11.8,1,1, 11.329, 10641.712, 126.039, 52426.807 21/05/12,15:53:08,03,09,1, 11.8,1,1, 11.329, 10641.737, 126.041, 52426.858 21/05/12,15:53:08,04,09,1, 11.8,1,1, 11.329, 10641.713, 126.074, 52426.921 21/05/12,15:53:08,05,09,1, 11.8,1,1, 11.329, 10641.726, 126.070, 52426.880 21/05/12,15:53:08,06,09,1, 11.8,1,1, 11.329, 10641.745, 126.122, 52426.843 21/05/12,15:53:08,07,09,1, 11.8,1,1, 11.329, 10641.750, 126.123, 52426.800 21/05/12,15:53:08,08,09,1, 11.8,1,1, 11.329, 10641.775, 126.140, 52426.808 21/05/12,15:53:08,09,09,1, 11.8,1,1, 11.329, 10641.788, 126.133, 52426.862 21/05/12,15:53:08,10,09,1, 11.8,1,1, 11.329, 10641.803, 126.139, 52426.910 21/05/12,15:53:08,11,09,1, 11.8,1,1, 11.329, 10641.775, 126.160, 52426.957 21/05/12,15:53:08,12,09,1, 11.8,1,1, 11.329, 10641.783, 126.190, 52427.008 21/05/12,15:53:08,13,09,1, 11.8,1,1, 11.329, 10641.788, 126.234, 52427.121 21/05/12,15:53:08,14,09,1, 11.8,1,1, 11.329, 10641.821, 126.222, 52427.103 21/05/12,15:53:08,15,09,1, 11.8,1,1, 11.329, 10641.825, 126.226, 52426.974 21/05/12,15:53:08,16,09,1, 11.8,1,1, 11.329, 10641.803, 126.225, 52426.995 21/05/12,15:53:08,17,09,1, 11.8,1,1, 11.329, 10641.847, 126.260, 52427.031 21/05/12,15:53:08,18,09,1, 11.8,1,1, 11.329, 10641.868, 126.267, 52427.057 21/05/12,15:53:08,19,09,1, 11.8,1,1, 11.329, 10641.885, 126.309, 52427.139 21/05/12,15:53:09,00,09,1, 11.9,1,1, 11.327, 10641.882, 126.309, 52427.139 21/05/12,15:53:09,01,09,1, 11.9,1,1, 11.327, 10641.903, 126.317, 52427.299 21/05/12,15:53:09,02,09,1, 11.9,1,1, 11.327, 10641.884, 126.300, 52427.298 21/05/12,15:53:09,03,09,1, 11.9,1,1, 11.327, 10641.877, 126.361, 52427.244 21/05/12,15:53:09,04,09,1, 11.9,1,1, 11.327, 10641.890, 126.341, 52427.169 21/05/12,15:53:09,05,09,1, 11.9,1,1, 11.327, 10641.916, 126.367, 52427.231 21/05/12,15:53:09,06,09,1, 11.9,1,1, 11.327, 10641.937, 126.377, 52427.169 21/05/12,15:53:09,07,09,1, 11.9,1,1, 11.327, 10641.928, 126.380, 52427.283 21/05/12,15:53:09,08,09,1, 11.9,1,1, 11.327, 10641.949, 126.405, 52427.328 21/05/12,15:53:09,09,09,1, 11.9,1,1, 11.327, 10641.943, 126.459, 52427.444 21/05/12,15:53:09,10,09,1, 11.9,1,1, 11.327, 10641.947, 126.473, 52427.493 21/05/12,15:53:09,11,09,1, 11.9,1,1, 11.327, 10641.960, 126.439, 52427.508 21/05/12,15:53:09,12,09,1, 11.9,1,1, 11.327, 10641.946, 126.478, 52427.388 21/05/12,15:53:09,13,09,1, 11.9,1,1, 11.327, 10641.998, 126.482, 52427.382 21/05/12,15:53:09,14,09,1, 11.9,1,1, 11.327, 10641.986, 126.498, 52427.382 21/05/12,15:53:09,15,09,1, 11.9,1,1, 11.327, 10642.009, 126.527, 52427.410 21/05/12,15:53:09,16,09,1, 11.9,1,1, 11.327, 10642.009, 126.523, 52427.501 21/05/12,15:53:09,17,09,1, 11.9,1,1, 11.327, 10642.008, 126.570, 52427.594 21/05/12,15:53:09,18,09,1, 11.9,1,1, 11.327, 10642.033, 126.598, 52427.636 21/05/12,15:53:09,19,09,1, 11.9,1,1, 11.327, 10642.033, 126.610, 52427.675 21/05/12,15:53:10,00,09,1, 11.9,1,1, 11.325, 10642.033, 126.610, 52427.675 21/05/12,15:53:10,01,09,1, 11.9,1,1, 11.325, 10642.044, 126.610, 52427.545 21/05/12,15:53:10,02,09,1, 11.9,1,1, 11.325, 10642.091, 126.629, 52427.590 21/05/12,15:53:10,03,09,1, 11.9,1,1, 11.325, 10642.068, 126.656, 52427.546 21/05/12,15:53:10,04,09,1, 11.9,1,1, 11.325, 10642.078, 126.680, 52427.620 21/05/12,15:53:10,05,09,1, 11.9,1,1, 11.325, 10642.080, 126.693, 52427.685 21/05/12,15:53:10,06,09,1, 11.9,1,1, 11.325, 10642.125, 126.699, 52427.787 21/05/12,15:53:10,07,09,1, 11.9,1,1, 11.325, 10642.106, 126.708, 52427.811 21/05/12,15:53:10,08,09,1, 11.9,1,1, 11.325, 10642.127, 126.740, 52427.888 21/05/12,15:53:10,09,09,1, 11.9,1,1, 11.325, 10642.131, 126.744, 52427.804 21/05/12,15:53:10,10,09,1, 11.9,1,1, 11.325, 10642.147, 126.742, 52427.795 21/05/12,15:53:10,11,09,1, 11.9,1,1, 11.325, 10642.140, 126.755, 52427.744 21/05/12,15:53:10,12,09,1, 11.9,1,1, 11.325, 10642.161, 126.752, 52427.776 21/05/12,15:53:10,13,09,1, 11.9,1,1, 11.325, 10642.170, 126.792, 52427.766 21/05/12,15:53:10,14,09,1, 11.9,1,1, 11.325, 10642.208, 126.814, 52427.915 21/05/12,15:53:10,15,09,1, 11.9,1,1, 11.325, 10642.227, 126.835, 52428.074 21/05/12,15:53:10,16,09,1, 11.9,1,1, 11.325, 10642.216, 126.833, 52428.038 21/05/12,15:53:10,17,09,1, 11.9,1,1, 11.325, 10642.214, 126.877, 52428.055 21/05/12,15:53:10,18,09,1, 11.9,1,1, 11.325, 10642.214, 126.874, 52428.038 21/05/12,15:53:10,19,09,1, 11.9,1,1, 11.325, 10642.237, 126.886, 52428.004 21/05/12,15:53:11,00,08,1, 11.9,1,1, 11.328, 10642.233, 126.886, 52428.004 21/05/12,15:53:11,01,08,1, 11.9,1,1, 11.328, 10642.260, 126.919, 52428.012 21/05/12,15:53:11,02,08,1, 11.9,1,1, 11.328, 10642.276, 126.922, 52428.045 21/05/12,15:53:11,03,08,1, 11.9,1,1, 11.328, 10642.296, 126.963, 52428.126 21/05/12,15:53:11,04,08,1, 11.9,1,1, 11.328, 10642.245, 126.983, 52428.310 21/05/12,15:53:11,05,08,1, 11.9,1,1, 11.328, 10642.322, 126.990, 52428.221 21/05/12,15:53:11,06,08,1, 11.9,1,1, 11.328, 10642.311, 127.002, 52428.236 21/05/12,15:53:11,07,08,1, 11.9,1,1, 11.328, 10642.335, 127.011, 52428.191 21/05/12,15:53:11,08,08,1, 11.9,1,1, 11.328, 10642.344, 127.023, 52428.200 21/05/12,15:53:11,09,08,1, 11.9,1,1, 11.328, 10642.322, 127.032, 52428.136 21/05/12,15:53:11,10,08,1, 11.9,1,1, 11.328, 10642.360, 127.061, 52428.151 21/05/12,15:53:11,11,08,1, 11.9,1,1, 11.328, 10642.342, 127.075, 52428.251 21/05/12,15:53:11,12,08,1, 11.9,1,1, 11.328, 10642.401, 127.113, 52428.329 21/05/12,15:53:11,13,08,1, 11.9,1,1, 11.328, 10642.372, 127.139, 52428.360 21/05/12,15:53:11,14,08,1, 11.9,1,1, 11.328, 10642.377, 127.136, 52428.438 21/05/12,15:53:11,15,08,1, 11.9,1,1, 11.328, 10642.382, 127.119, 52428.396 21/05/12,15:53:11,16,08,1, 11.9,1,1, 11.328, 10642.357, 127.145, 52428.289 21/05/12,15:53:11,17,08,1, 11.9,1,1, 11.328, 10642.438, 127.162, 52428.311 21/05/12,15:53:11,18,08,1, 11.9,1,1, 11.328, 10642.446, 127.210, 52428.330 21/05/12,15:53:11,19,08,1, 11.9,1,1, 11.328, 10642.451, 127.195, 52428.402 21/05/12,15:53:12,00,10,1, 11.8,1,1, 11.332, 10642.450, 127.195, 52428.402 21/05/12,15:53:12,01,10,1, 11.8,1,1, 11.332, 10642.463, 127.242, 52428.539 21/05/12,15:53:12,02,10,1, 11.8,1,1, 11.332, 10642.483, 127.248, 52428.599 21/05/12,15:53:12,03,10,1, 11.8,1,1, 11.332, 10642.462, 127.260, 52428.634 21/05/12,15:53:12,04,10,1, 11.8,1,1, 11.332, 10642.474, 127.246, 52428.554 21/05/12,15:53:12,05,10,1, 11.8,1,1, 11.332, 10642.488, 127.298, 52428.494 21/05/12,15:53:12,06,10,1, 11.8,1,1, 11.332, 10642.492, 127.283, 52428.519 21/05/12,15:53:12,07,10,1, 11.8,1,1, 11.332, 10642.526, 127.321, 52428.573 21/05/12,15:53:12,08,10,1, 11.8,1,1, 11.332, 10642.502, 127.321, 52428.643 21/05/12,15:53:12,09,10,1, 11.8,1,1, 11.332, 10642.543, 127.366, 52428.730 21/05/12,15:53:12,10,10,1, 11.8,1,1, 11.332, 10642.548, 127.370, 52428.805 21/05/12,15:53:12,11,10,1, 11.8,1,1, 11.332, 10642.556, 127.398, 52428.759 21/05/12,15:53:12,12,10,1, 11.8,1,1, 11.332, 10642.555, 127.417, 52428.764 21/05/12,15:53:12,13,10,1, 11.8,1,1, 11.332, 10642.595, 127.434, 52428.941 21/05/12,15:53:12,14,10,1, 11.8,1,1, 11.332, 10642.583, 127.432, 52428.569 21/05/12,15:53:12,15,10,1, 11.8,1,1, 11.332, 10642.582, 127.463, 52428.755 21/05/12,15:53:12,16,10,1, 11.8,1,1, 11.332, 10642.580, 127.474, 52428.790 21/05/12,15:53:12,17,10,1, 11.8,1,1, 11.332, 10642.620, 127.478, 52428.832 21/05/12,15:53:12,18,10,1, 11.8,1,1, 11.332, 10642.602, 127.510, 52428.949 21/05/12,15:53:12,19,10,1, 11.8,1,1, 11.332, 10642.635, 127.528, 52428.989 21/05/12,15:53:13,00,10,1, 11.8,1,1, 11.330, 10642.633, 127.528, 52428.989 21/05/12,15:53:13,01,10,1, 11.8,1,1, 11.330, 10642.639, 127.567, 52428.905 21/05/12,15:53:13,02,10,1, 11.8,1,1, 11.330, 10642.646, 127.569, 52428.919 21/05/12,15:53:13,03,10,1, 11.8,1,1, 11.330, 10642.657, 127.578, 52428.896 21/05/12,15:53:13,04,10,1, 11.8,1,1, 11.330, 10642.662, 127.613, 52428.952 21/05/12,15:53:13,05,10,1, 11.8,1,1, 11.330, 10642.680, 127.617, 52428.959 21/05/12,15:53:13,06,10,1, 11.8,1,1, 11.330, 10642.736, 127.623, 52429.019 21/05/12,15:53:13,07,10,1, 11.8,1,1, 11.330, 10642.657, 127.668, 52429.164 21/05/12,15:53:13,08,10,1, 11.8,1,1, 11.330, 10642.671, 127.666, 52429.156 21/05/12,15:53:13,09,10,1, 11.8,1,1, 11.330, 10642.699, 127.668, 52429.170 21/05/12,15:53:13,10,10,1, 11.8,1,1, 11.330, 10642.734, 127.709, 52429.113 21/05/12,15:53:13,11,10,1, 11.8,1,1, 11.330, 10642.711, 127.708, 52429.068 21/05/12,15:53:13,12,10,1, 11.8,1,1, 11.330, 10642.744, 127.712, 52429.100 21/05/12,15:53:13,13,10,1, 11.8,1,1, 11.330, 10642.752, 127.746, 52429.098 21/05/12,15:53:13,14,10,1, 11.8,1,1, 11.330, 10642.783, 127.768, 52429.219 21/05/12,15:53:13,15,10,1, 11.8,1,1, 11.330, 10642.795, 127.794, 52429.316 21/05/12,15:53:13,16,10,1, 11.8,1,1, 11.330, 10642.775, 127.833, 52429.351 21/05/12,15:53:13,17,10,1, 11.8,1,1, 11.330, 10642.799, 127.856, 52429.371 21/05/12,15:53:13,18,10,1, 11.8,1,1, 11.330, 10642.782, 127.843, 52429.368 21/05/12,15:53:13,19,10,1, 11.8,1,1, 11.330, 10642.791, 127.858, 52429.320 21/05/12,15:53:14,00,09,1, 11.9,1,1, 11.327, 10642.784, 127.858, 52429.320 21/05/12,15:53:14,01,09,1, 11.9,1,1, 11.327, 10642.838, 127.894, 52429.319 21/05/12,15:53:14,02,09,1, 11.9,1,1, 11.327, 10642.834, 127.897, 52429.418 21/05/12,15:53:14,03,09,1, 11.9,1,1, 11.327, 10642.824, 127.926, 52429.501 21/05/12,15:53:14,04,09,1, 11.9,1,1, 11.327, 10642.839, 127.927, 52429.551 21/05/12,15:53:14,05,09,1, 11.9,1,1, 11.327, 10642.836, 127.980, 52429.585 21/05/12,15:53:14,06,09,1, 11.9,1,1, 11.327, 10642.855, 127.977, 52429.580 21/05/12,15:53:14,07,09,1, 11.9,1,1, 11.327, 10642.847, 128.008, 52429.578 21/05/12,15:53:14,08,09,1, 11.9,1,1, 11.327, 10642.886, 127.991, 52429.480 21/05/12,15:53:14,09,09,1, 11.9,1,1, 11.327, 10642.897, 128.003, 52429.391 21/05/12,15:53:14,10,09,1, 11.9,1,1, 11.327, 10642.864, 128.007, 52429.510 21/05/12,15:53:14,11,09,1, 11.9,1,1, 11.327, 10642.924, 128.027, 52429.578 21/05/12,15:53:14,12,09,1, 11.9,1,1, 11.327, 10642.889, 128.076, 52429.633 21/05/12,15:53:14,13,09,1, 11.9,1,1, 11.327, 10642.935, 128.098, 52429.737 21/05/12,15:53:14,14,09,1, 11.9,1,1, 11.327, 10642.926, 128.101, 52429.758 21/05/12,15:53:14,15,09,1, 11.9,1,1, 11.327, 10642.947, 128.111, 52429.736 21/05/12,15:53:14,16,09,1, 11.9,1,1, 11.327, 10642.951, 128.125, 52429.721 21/05/12,15:53:14,17,09,1, 11.9,1,1, 11.327, 10642.940, 128.149, 52429.666 21/05/12,15:53:14,18,09,1, 11.9,1,1, 11.327, 10642.957, 128.174, 52429.666 21/05/12,15:53:14,19,09,1, 11.9,1,1, 11.327, 10642.979, 128.167, 52429.727 21/05/12,15:53:15,00,07,1, 11.9,1,1, 11.326, 10642.976, 128.167, 52429.727 21/05/12,15:53:15,01,07,1, 11.9,1,1, 11.326, 10642.971, 128.195, 52429.847 21/05/12,15:53:15,02,07,1, 11.9,1,1, 11.326, 10642.994, 128.252, 52429.946 21/05/12,15:53:15,03,07,1, 11.9,1,1, 11.326, 10642.968, 128.227, 52429.917 21/05/12,15:53:15,04,07,1, 11.9,1,1, 11.326, 10643.001, 128.279, 52429.922 21/05/12,15:53:15,05,07,1, 11.9,1,1, 11.326, 10642.994, 128.264, 52429.918 21/05/12,15:53:15,06,07,1, 11.9,1,1, 11.326, 10643.005, 128.252, 52429.859 21/05/12,15:53:15,07,07,1, 11.9,1,1, 11.326, 10643.007, 128.289, 52429.865 21/05/12,15:53:15,08,07,1, 11.9,1,1, 11.326, 10643.027, 128.315, 52429.948 21/05/12,15:53:15,09,07,1, 11.9,1,1, 11.326, 10643.057, 128.322, 52430.011 21/05/12,15:53:15,10,07,1, 11.9,1,1, 11.326, 10643.054, 128.348, 52430.063 21/05/12,15:53:15,11,07,1, 11.9,1,1, 11.326, 10643.064, 128.377, 52430.171 21/05/12,15:53:15,12,07,1, 11.9,1,1, 11.326, 10643.080, 128.404, 52430.197 21/05/12,15:53:15,13,07,1, 11.9,1,1, 11.326, 10643.089, 128.407, 52430.162 21/05/12,15:53:15,14,07,1, 11.9,1,1, 11.326, 10643.074, 128.397, 52430.131 21/05/12,15:53:15,15,07,1, 11.9,1,1, 11.326, 10643.106, 128.388, 52430.071 21/05/12,15:53:15,16,07,1, 11.9,1,1, 11.326, 10643.088, 128.430, 52430.115 21/05/12,15:53:15,17,07,1, 11.9,1,1, 11.326, 10643.121, 128.434, 52430.085 21/05/12,15:53:15,18,07,1, 11.9,1,1, 11.326, 10643.121, 128.491, 52430.210 21/05/12,15:53:15,19,07,1, 11.9,1,1, 11.326, 10643.122, 128.493, 52430.220 21/05/12,15:53:16,00,08,1, 11.9,1,1, 11.324, 10643.117, 128.493, 52430.220 21/05/12,15:53:16,01,08,1, 11.9,1,1, 11.324, 10643.131, 128.532, 52430.366 21/05/12,15:53:16,02,08,1, 11.9,1,1, 11.324, 10643.146, 128.533, 52430.357 21/05/12,15:53:16,03,08,1, 11.9,1,1, 11.324, 10643.145, 128.544, 52430.291 21/05/12,15:53:16,04,08,1, 11.9,1,1, 11.324, 10643.157, 128.572, 52430.307 21/05/12,15:53:16,05,08,1, 11.9,1,1, 11.324, 10643.171, 128.548, 52430.282 21/05/12,15:53:16,06,08,1, 11.9,1,1, 11.324, 10643.168, 128.587, 52430.310 21/05/12,15:53:16,07,08,1, 11.9,1,1, 11.324, 10643.175, 128.604, 52430.449 21/05/12,15:53:16,08,08,1, 11.9,1,1, 11.324, 10643.175, 128.643, 52430.448 21/05/12,15:53:16,09,08,1, 11.9,1,1, 11.324, 10643.160, 128.623, 52430.556 21/05/12,15:53:16,10,08,1, 11.9,1,1, 11.324, 10643.188, 128.668, 52430.567 21/05/12,15:53:16,11,08,1, 11.9,1,1, 11.324, 10643.211, 128.660, 52430.511 21/05/12,15:53:16,12,08,1, 11.9,1,1, 11.324, 10643.187, 128.688, 52430.526 21/05/12,15:53:16,13,08,1, 11.9,1,1, 11.324, 10643.217, 128.683, 52430.468 21/05/12,15:53:16,14,08,1, 11.9,1,1, 11.324, 10643.214, 128.695, 52430.432 21/05/12,15:53:16,15,08,1, 11.9,1,1, 11.324, 10643.219, 128.706, 52430.475 21/05/12,15:53:16,16,08,1, 11.9,1,1, 11.324, 10643.225, 128.725, 52430.561 21/05/12,15:53:16,17,08,1, 11.9,1,1, 11.324, 10643.232, 128.757, 52430.634 21/05/12,15:53:16,18,08,1, 11.9,1,1, 11.324, 10643.258, 128.762, 52430.671 21/05/12,15:53:16,19,08,1, 11.9,1,1, 11.324, 10643.233, 128.786, 52430.775 21/05/12,15:53:17,00,07,1, 11.9,1,1, 11.328, 10643.226, 128.786, 52430.775 21/05/12,15:53:17,01,07,1, 11.9,1,1, 11.328, 10643.258, 128.797, 52430.694 21/05/12,15:53:17,02,07,1, 11.9,1,1, 11.328, 10643.259, 128.810, 52430.644 21/05/12,15:53:17,03,07,1, 11.9,1,1, 11.328, 10643.263, 128.800, 52430.646 21/05/12,15:53:17,04,07,1, 11.9,1,1, 11.328, 10643.286, 128.827, 52430.677 21/05/12,15:53:17,05,07,1, 11.9,1,1, 11.328, 10643.277, 128.862, 52430.748 21/05/12,15:53:17,06,07,1, 11.9,1,1, 11.328, 10643.274, 128.866, 52430.867 21/05/12,15:53:17,07,07,1, 11.9,1,1, 11.328, 10643.280, 128.891, 52430.873 21/05/12,15:53:17,08,07,1, 11.9,1,1, 11.328, 10643.274, 128.912, 52430.958 21/05/12,15:53:17,09,07,1, 11.9,1,1, 11.328, 10643.291, 128.913, 52430.949 21/05/12,15:53:17,10,07,1, 11.9,1,1, 11.328, 10643.296, 128.903, 52430.921 21/05/12,15:53:17,11,07,1, 11.9,1,1, 11.328, 10643.304, 128.928, 52430.871 21/05/12,15:53:17,12,07,1, 11.9,1,1, 11.328, 10643.317, 128.923, 52430.837 21/05/12,15:53:17,13,07,1, 11.9,1,1, 11.328, 10643.331, 128.959, 52430.930 21/05/12,15:53:17,14,07,1, 11.9,1,1, 11.328, 10643.310, 128.983, 52430.951 21/05/12,15:53:17,15,07,1, 11.9,1,1, 11.328, 10643.353, 128.996, 52431.059 21/05/12,15:53:17,16,07,1, 11.9,1,1, 11.328, 10643.326, 129.015, 52431.102 21/05/12,15:53:17,17,07,1, 11.9,1,1, 11.328, 10643.342, 129.033, 52431.156 21/05/12,15:53:17,18,07,1, 11.9,1,1, 11.328, 10643.337, 129.050, 52431.120 21/05/12,15:53:17,19,07,1, 11.9,1,1, 11.328, 10643.373, 129.049, 52431.135 21/05/12,15:53:18,00,07,1, 11.9,1,1, 11.329, 10643.368, 129.049, 52431.135 21/05/12,15:53:18,01,07,1, 11.9,1,1, 11.329, 10643.373, 129.068, 52431.038 21/05/12,15:53:18,02,07,1, 11.9,1,1, 11.329, 10643.370, 129.077, 52431.101 21/05/12,15:53:18,03,07,1, 11.9,1,1, 11.329, 10643.382, 129.099, 52431.154 21/05/12,15:53:18,04,07,1, 11.9,1,1, 11.329, 10643.392, 129.129, 52431.266 21/05/12,15:53:18,05,07,1, 11.9,1,1, 11.329, 10643.379, 129.137, 52431.295 21/05/12,15:53:18,06,07,1, 11.9,1,1, 11.329, 10643.382, 129.138, 52431.282 21/05/12,15:53:18,07,07,1, 11.9,1,1, 11.329, 10643.407, 129.136, 52431.266 21/05/12,15:53:18,08,07,1, 11.9,1,1, 11.329, 10643.394, 129.174, 52431.215 21/05/12,15:53:18,09,07,1, 11.9,1,1, 11.329, 10643.424, 129.163, 52431.199 21/05/12,15:53:18,10,07,1, 11.9,1,1, 11.329, 10643.402, 129.198, 52431.251 21/05/12,15:53:18,11,07,1, 11.9,1,1, 11.329, 10643.443, 129.202, 52431.291 21/05/12,15:53:18,12,07,1, 11.9,1,1, 11.329, 10643.429, 129.231, 52431.387 21/05/12,15:53:18,13,07,1, 11.9,1,1, 11.329, 10643.433, 129.223, 52431.450 21/05/12,15:53:18,14,07,1, 11.9,1,1, 11.329, 10643.430, 129.270, 52431.493 21/05/12,15:53:18,15,07,1, 11.9,1,1, 11.329, 10643.429, 129.275, 52431.515 21/05/12,15:53:18,16,07,1, 11.9,1,1, 11.329, 10643.412, 129.291, 52431.504 21/05/12,15:53:18,17,07,1, 11.9,1,1, 11.329, 10643.429, 129.273, 52431.420 21/05/12,15:53:18,18,07,1, 11.9,1,1, 11.329, 10643.453, 129.275, 52431.424 21/05/12,15:53:18,19,07,1, 11.9,1,1, 11.329, 10643.454, 129.320, 52431.476 21/05/12,15:53:19,00,07,1, 11.9,1,1, 11.326, 10643.451, 129.320, 52431.476 21/05/12,15:53:19,01,07,1, 11.9,1,1, 11.326, 10643.456, 129.364, 52431.608 21/05/12,15:53:19,02,07,1, 11.9,1,1, 11.326, 10643.455, 129.359, 52431.660 21/05/12,15:53:19,03,07,1, 11.9,1,1, 11.326, 10643.446, 129.400, 52431.667 21/05/12,15:53:19,04,07,1, 11.9,1,1, 11.326, 10643.462, 129.399, 52431.673 21/05/12,15:53:19,05,07,1, 11.9,1,1, 11.326, 10643.465, 129.416, 52431.617 21/05/12,15:53:19,06,07,1, 11.9,1,1, 11.326, 10643.495, 129.398, 52431.617 21/05/12,15:53:19,07,07,1, 11.9,1,1, 11.326, 10643.495, 129.403, 52431.588 21/05/12,15:53:19,08,07,1, 11.9,1,1, 11.326, 10643.502, 129.447, 52431.582 21/05/12,15:53:19,09,07,1, 11.9,1,1, 11.326, 10643.512, 129.452, 52431.670 21/05/12,15:53:19,10,07,1, 11.9,1,1, 11.326, 10643.506, 129.475, 52431.714 21/05/12,15:53:19,11,07,1, 11.9,1,1, 11.326, 10643.501, 129.486, 52431.760 21/05/12,15:53:19,12,07,1, 11.9,1,1, 11.326, 10643.531, 129.513, 52431.825 21/05/12,15:53:19,13,07,1, 11.9,1,1, 11.326, 10643.533, 129.503, 52431.754 21/05/12,15:53:19,14,07,1, 11.9,1,1, 11.326, 10643.499, 129.529, 52431.875 21/05/12,15:53:19,15,07,1, 11.9,1,1, 11.326, 10643.534, 129.516, 52431.698 21/05/12,15:53:19,16,07,1, 11.9,1,1, 11.326, 10643.539, 129.529, 52431.696 21/05/12,15:53:19,17,07,1, 11.9,1,1, 11.326, 10643.549, 129.545, 52431.767 21/05/12,15:53:19,18,07,1, 11.9,1,1, 11.326, 10643.558, 129.561, 52431.886 21/05/12,15:53:19,19,07,1, 11.9,1,1, 11.326, 10643.536, 129.591, 52431.942 21/05/12,15:53:20,00,07,1, 11.9,1,1, 11.326, 10643.535, 129.591, 52431.942 21/05/12,15:53:20,01,07,1, 11.9,1,1, 11.326, 10643.537, 129.611, 52432.021 21/05/12,15:53:20,02,07,1, 11.9,1,1, 11.326, 10643.522, 129.626, 52431.982 21/05/12,15:53:20,03,07,1, 11.9,1,1, 11.326, 10643.545, 129.625, 52431.958 21/05/12,15:53:20,04,07,1, 11.9,1,1, 11.326, 10643.527, 129.633, 52431.994 21/05/12,15:53:20,05,07,1, 11.9,1,1, 11.326, 10643.572, 129.631, 52432.043 21/05/12,15:53:20,06,07,1, 11.9,1,1, 11.326, 10643.556, 129.654, 52431.961 21/05/12,15:53:20,07,07,1, 11.9,1,1, 11.326, 10643.556, 129.684, 52432.054 21/05/12,15:53:20,08,07,1, 11.9,1,1, 11.326, 10643.567, 129.692, 52432.086 21/05/12,15:53:20,09,07,1, 11.9,1,1, 11.326, 10643.565, 129.689, 52432.154 21/05/12,15:53:20,10,07,1, 11.9,1,1, 11.326, 10643.556, 129.740, 52432.140 21/05/12,15:53:20,11,07,1, 11.9,1,1, 11.326, 10643.568, 129.717, 52432.052 21/05/12,15:53:20,12,07,1, 11.9,1,1, 11.326, 10643.556, 129.750, 52432.026 21/05/12,15:53:20,13,07,1, 11.9,1,1, 11.326, 10643.554, 129.727, 52432.075 21/05/12,15:53:20,14,07,1, 11.9,1,1, 11.326, 10643.587, 129.774, 52432.152 21/05/12,15:53:20,15,07,1, 11.9,1,1, 11.326, 10643.571, 129.751, 52432.127 21/05/12,15:53:20,16,07,1, 11.9,1,1, 11.326, 10643.581, 129.799, 52432.256 21/05/12,15:53:20,17,07,1, 11.9,1,1, 11.326, 10643.578, 129.813, 52432.320 21/05/12,15:53:20,18,07,1, 11.9,1,1, 11.326, 10643.594, 129.809, 52432.378 21/05/12,15:53:20,19,07,1, 11.9,1,1, 11.326, 10643.580, 129.813, 52432.360 21/05/12,15:53:21,00,07,1, 11.9,1,1, 11.325, 10643.576, 129.813, 52432.360 21/05/12,15:53:21,01,07,1, 11.9,1,1, 11.325, 10643.675, 129.826, 52432.257 21/05/12,15:53:21,02,07,1, 11.9,1,1, 11.325, 10643.619, 129.823, 52432.039 21/05/12,15:53:21,03,07,1, 11.9,1,1, 11.325, 10643.593, 129.875, 52432.352 21/05/12,15:53:21,04,07,1, 11.9,1,1, 11.325, 10643.613, 129.886, 52432.396 21/05/12,15:53:21,05,07,1, 11.9,1,1, 11.325, 10643.596, 129.896, 52432.438 21/05/12,15:53:21,06,07,1, 11.9,1,1, 11.325, 10643.625, 129.908, 52432.477 21/05/12,15:53:21,07,07,1, 11.9,1,1, 11.325, 10643.622, 129.939, 52432.488 21/05/12,15:53:21,08,07,1, 11.9,1,1, 11.325, 10643.605, 129.913, 52432.473 21/05/12,15:53:21,09,07,1, 11.9,1,1, 11.325, 10643.630, 129.941, 52432.411 21/05/12,15:53:21,10,07,1, 11.9,1,1, 11.325, 10643.615, 129.937, 52432.393 21/05/12,15:53:21,11,07,1, 11.9,1,1, 11.325, 10643.622, 129.968, 52432.424 21/05/12,15:53:21,12,07,1, 11.9,1,1, 11.325, 10643.626, 129.955, 52432.461 21/05/12,15:53:21,13,07,1, 11.9,1,1, 11.325, 10643.609, 130.006, 52432.570 21/05/12,15:53:21,14,07,1, 11.9,1,1, 11.325, 10643.601, 130.005, 52432.596 21/05/12,15:53:21,15,07,1, 11.9,1,1, 11.325, 10643.596, 130.029, 52432.646 21/05/12,15:53:21,16,07,1, 11.9,1,1, 11.325, 10643.621, 130.031, 52432.679 21/05/12,15:53:21,17,07,1, 11.9,1,1, 11.325, 10643.604, 130.023, 52432.610 21/05/12,15:53:21,18,07,1, 11.9,1,1, 11.325, 10643.629, 130.039, 52432.557 21/05/12,15:53:21,19,07,1, 11.9,1,1, 11.325, 10643.627, 130.031, 52432.571 21/05/12,15:53:22,00,07,1, 11.9,1,1, 11.329, 10643.626, 130.031, 52432.571 21/05/12,15:53:22,01,07,1, 11.9,1,1, 11.329, 10643.613, 130.074, 52432.668 21/05/12,15:53:22,02,07,1, 11.9,1,1, 11.329, 10643.625, 130.109, 52432.755 21/05/12,15:53:22,03,07,1, 11.9,1,1, 11.329, 10643.626, 130.107, 52432.793 21/05/12,15:53:22,04,07,1, 11.9,1,1, 11.329, 10643.623, 130.136, 52432.859 21/05/12,15:53:22,05,07,1, 11.9,1,1, 11.329, 10643.639, 130.132, 52432.797 21/05/12,15:53:22,06,07,1, 11.9,1,1, 11.329, 10643.649, 130.154, 52432.728 21/05/12,15:53:22,07,07,1, 11.9,1,1, 11.329, 10643.622, 130.134, 52432.726 21/05/12,15:53:22,08,07,1, 11.9,1,1, 11.329, 10643.646, 130.155, 52432.740 21/05/12,15:53:22,09,07,1, 11.9,1,1, 11.329, 10643.660, 130.149, 52432.799 21/05/12,15:53:22,10,07,1, 11.9,1,1, 11.329, 10643.653, 130.205, 52432.921 21/05/12,15:53:22,11,07,1, 11.9,1,1, 11.329, 10643.664, 130.184, 52432.958 21/05/12,15:53:22,12,07,1, 11.9,1,1, 11.329, 10643.640, 130.242, 52433.022 21/05/12,15:53:22,13,07,1, 11.9,1,1, 11.329, 10643.660, 130.234, 52432.973 21/05/12,15:53:22,14,07,1, 11.9,1,1, 11.329, 10643.651, 130.247, 52432.938 21/05/12,15:53:22,15,07,1, 11.9,1,1, 11.329, 10643.650, 130.275, 52432.938 21/05/12,15:53:22,16,07,1, 11.9,1,1, 11.329, 10643.651, 130.264, 52432.881 21/05/12,15:53:22,17,07,1, 11.9,1,1, 11.329, 10643.672, 130.250, 52432.896 21/05/12,15:53:22,18,07,1, 11.9,1,1, 11.329, 10643.650, 130.277, 52432.980 21/05/12,15:53:22,19,07,1, 11.9,1,1, 11.329, 10643.657, 130.290, 52433.110 21/05/12,15:53:23,00,07,1, 11.8,1,1, 11.328, 10643.651, 130.290, 52433.110 21/05/12,15:53:23,01,07,1, 11.8,1,1, 11.328, 10643.698, 130.362, 52433.150 21/05/12,15:53:23,02,07,1, 11.8,1,1, 11.328, 10643.662, 130.308, 52433.103 21/05/12,15:53:23,03,07,1, 11.8,1,1, 11.328, 10643.680, 130.346, 52433.080 21/05/12,15:53:23,04,07,1, 11.8,1,1, 11.328, 10643.670, 130.337, 52433.057 21/05/12,15:53:23,05,07,1, 11.8,1,1, 11.328, 10643.672, 130.327, 52433.137 21/05/12,15:53:23,06,07,1, 11.8,1,1, 11.328, 10643.691, 130.359, 52433.154 21/05/12,15:53:23,07,07,1, 11.8,1,1, 11.328, 10643.672, 130.381, 52433.242 21/05/12,15:53:23,08,07,1, 11.8,1,1, 11.328, 10643.661, 130.407, 52433.356 21/05/12,15:53:23,09,07,1, 11.8,1,1, 11.328, 10643.664, 130.414, 52433.346 21/05/12,15:53:23,10,07,1, 11.8,1,1, 11.328, 10643.659, 130.441, 52433.383 21/05/12,15:53:23,11,07,1, 11.8,1,1, 11.328, 10643.680, 130.452, 52433.351 21/05/12,15:53:23,12,07,1, 11.8,1,1, 11.328, 10643.688, 130.444, 52433.254 21/05/12,15:53:23,13,07,1, 11.8,1,1, 11.328, 10643.695, 130.438, 52433.274 21/05/12,15:53:23,14,07,1, 11.8,1,1, 11.328, 10643.699, 130.471, 52433.294 21/05/12,15:53:23,15,07,1, 11.8,1,1, 11.328, 10643.699, 130.461, 52433.387 21/05/12,15:53:23,16,07,1, 11.8,1,1, 11.328, 10643.686, 130.481, 52433.463 21/05/12,15:53:23,17,07,1, 11.8,1,1, 11.328, 10643.679, 130.488, 52433.523 21/05/12,15:53:23,18,07,1, 11.8,1,1, 11.328, 10643.697, 130.530, 52433.557 21/05/12,15:53:23,19,07,1, 11.8,1,1, 11.328, 10643.692, 130.525, 52433.556 21/05/12,15:53:24,00,08,1, 11.8,1,1, 11.329, 10643.685, 130.525, 52433.556 21/05/12,15:53:24,01,08,1, 11.8,1,1, 11.329, 10643.700, 130.530, 52433.467 21/05/12,15:53:24,02,08,1, 11.8,1,1, 11.329, 10643.717, 130.541, 52433.455 21/05/12,15:53:24,03,08,1, 11.8,1,1, 11.329, 10643.711, 130.565, 52433.467 21/05/12,15:53:24,04,08,1, 11.8,1,1, 11.329, 10643.710, 130.560, 52433.561 21/05/12,15:53:24,05,08,1, 11.8,1,1, 11.329, 10643.706, 130.580, 52433.596 21/05/12,15:53:24,06,08,1, 11.8,1,1, 11.329, 10643.706, 130.585, 52433.667 21/05/12,15:53:24,07,08,1, 11.8,1,1, 11.329, 10643.703, 130.627, 52433.721 21/05/12,15:53:24,08,08,1, 11.8,1,1, 11.329, 10643.697, 130.600, 52433.688 21/05/12,15:53:24,09,08,1, 11.8,1,1, 11.329, 10643.709, 130.626, 52433.624 21/05/12,15:53:24,10,08,1, 11.8,1,1, 11.329, 10643.718, 130.639, 52433.561 21/05/12,15:53:24,11,08,1, 11.8,1,1, 11.329, 10643.683, 130.654, 52433.788 21/05/12,15:53:24,12,08,1, 11.8,1,1, 11.329, 10643.679, 130.648, 52433.699 21/05/12,15:53:24,13,08,1, 11.8,1,1, 11.329, 10643.704, 130.699, 52433.736 21/05/12,15:53:24,14,08,1, 11.8,1,1, 11.329, 10643.684, 130.678, 52433.759 21/05/12,15:53:24,15,08,1, 11.8,1,1, 11.329, 10643.696, 130.712, 52433.909 21/05/12,15:53:24,16,08,1, 11.8,1,1, 11.329, 10643.713, 130.684, 52433.776 21/05/12,15:53:24,17,08,1, 11.8,1,1, 11.329, 10643.726, 130.726, 52433.795 21/05/12,15:53:24,18,08,1, 11.8,1,1, 11.329, 10643.710, 130.711, 52433.826 21/05/12,15:53:24,19,08,1, 11.8,1,1, 11.329, 10643.749, 130.719, 52433.763 21/05/12,15:53:25,00,07,1, 11.9,1,1, 11.326, 10643.743, 130.719, 52433.763 21/05/12,15:53:25,01,07,1, 11.9,1,1, 11.326, 10643.740, 130.719, 52433.830 21/05/12,15:53:25,02,07,1, 11.9,1,1, 11.326, 10643.768, 130.778, 52433.912 21/05/12,15:53:25,03,07,1, 11.9,1,1, 11.326, 10643.731, 130.792, 52433.940 21/05/12,15:53:25,04,07,1, 11.9,1,1, 11.326, 10643.739, 130.802, 52434.114 21/05/12,15:53:25,05,07,1, 11.9,1,1, 11.326, 10643.703, 130.780, 52434.005 21/05/12,15:53:25,06,07,1, 11.9,1,1, 11.326, 10643.729, 130.812, 52434.057 21/05/12,15:53:25,07,07,1, 11.9,1,1, 11.326, 10643.756, 130.794, 52433.995 21/05/12,15:53:25,08,07,1, 11.9,1,1, 11.326, 10643.732, 130.831, 52433.933 21/05/12,15:53:25,09,07,1, 11.9,1,1, 11.326, 10643.773, 130.816, 52433.944 21/05/12,15:53:25,10,07,1, 11.9,1,1, 11.326, 10643.768, 130.819, 52433.984 21/05/12,15:53:25,11,07,1, 11.9,1,1, 11.326, 10643.761, 130.827, 52434.028 21/05/12,15:53:25,12,07,1, 11.9,1,1, 11.326, 10643.773, 130.868, 52434.173 21/05/12,15:53:25,13,07,1, 11.9,1,1, 11.326, 10643.774, 130.862, 52434.167 21/05/12,15:53:25,14,07,1, 11.9,1,1, 11.326, 10643.730, 130.853, 52434.240 21/05/12,15:53:25,15,07,1, 11.9,1,1, 11.326, 10643.721, 130.879, 52434.202 21/05/12,15:53:25,16,07,1, 11.9,1,1, 11.326, 10643.761, 130.892, 52434.154 21/05/12,15:53:25,17,07,1, 11.9,1,1, 11.326, 10643.750, 130.900, 52434.092 21/05/12,15:53:25,18,07,1, 11.9,1,1, 11.326, 10643.763, 130.912, 52434.109 21/05/12,15:53:25,19,07,1, 11.9,1,1, 11.326, 10643.772, 130.927, 52434.173 21/05/12,15:53:26,00,08,1, 11.8,1,1, 11.331, 10643.768, 130.927, 52434.173 21/05/12,15:53:26,01,08,1, 11.8,1,1, 11.331, 10643.752, 130.920, 52434.319 21/05/12,15:53:26,02,08,1, 11.8,1,1, 11.331, 10643.759, 130.929, 52434.386 21/05/12,15:53:26,03,08,1, 11.8,1,1, 11.331, 10643.762, 130.963, 52434.400 21/05/12,15:53:26,04,08,1, 11.8,1,1, 11.331, 10643.799, 130.949, 52434.347 21/05/12,15:53:26,05,08,1, 11.8,1,1, 11.331, 10643.777, 130.966, 52434.317 21/05/12,15:53:26,06,08,1, 11.8,1,1, 11.331, 10643.764, 130.945, 52434.300 21/05/12,15:53:26,07,08,1, 11.8,1,1, 11.331, 10643.803, 130.966, 52434.293 21/05/12,15:53:26,08,08,1, 11.8,1,1, 11.331, 10643.778, 130.973, 52434.347 21/05/12,15:53:26,09,08,1, 11.8,1,1, 11.331, 10643.794, 131.029, 52434.429 21/05/12,15:53:26,10,08,1, 11.8,1,1, 11.331, 10643.802, 130.995, 52434.458 21/05/12,15:53:26,11,08,1, 11.8,1,1, 11.331, 10643.792, 131.029, 52434.555 21/05/12,15:53:26,12,08,1, 11.8,1,1, 11.331, 10643.782, 131.060, 52434.564 21/05/12,15:53:26,13,08,1, 11.8,1,1, 11.331, 10643.806, 131.051, 52434.548 21/05/12,15:53:26,14,08,1, 11.8,1,1, 11.331, 10643.781, 131.058, 52434.509 21/05/12,15:53:26,15,08,1, 11.8,1,1, 11.331, 10643.784, 131.054, 52434.459 21/05/12,15:53:26,16,08,1, 11.8,1,1, 11.331, 10643.820, 131.096, 52434.479 21/05/12,15:53:26,17,08,1, 11.8,1,1, 11.331, 10643.795, 131.084, 52434.501 21/05/12,15:53:26,18,08,1, 11.8,1,1, 11.331, 10643.812, 131.119, 52434.634 21/05/12,15:53:26,19,08,1, 11.8,1,1, 11.331, 10643.784, 131.125, 52434.658 21/05/12,15:53:27,00,09,1, 11.8,1,1, 11.327, 10643.777, 131.125, 52434.658 21/05/12,15:53:27,01,09,1, 11.8,1,1, 11.327, 10643.807, 131.130, 52434.740 21/05/12,15:53:27,02,09,1, 11.8,1,1, 11.327, 10643.806, 131.134, 52434.741 21/05/12,15:53:27,03,09,1, 11.8,1,1, 11.327, 10643.814, 131.152, 52434.703 21/05/12,15:53:27,04,09,1, 11.8,1,1, 11.327, 10643.818, 131.178, 52434.679 21/05/12,15:53:27,05,09,1, 11.8,1,1, 11.327, 10643.800, 131.153, 52434.655 21/05/12,15:53:27,06,09,1, 11.8,1,1, 11.327, 10643.797, 131.198, 52434.703 21/05/12,15:53:27,07,09,1, 11.8,1,1, 11.327, 10643.848, 131.186, 52434.585 21/05/12,15:53:27,08,09,1, 11.8,1,1, 11.327, 10643.858, 131.187, 52434.821 21/05/12,15:53:27,09,09,1, 11.8,1,1, 11.327, 10643.824, 131.200, 52434.906 21/05/12,15:53:27,10,09,1, 11.8,1,1, 11.327, 10643.840, 131.224, 52434.908 21/05/12,15:53:27,11,09,1, 11.8,1,1, 11.327, 10643.825, 131.228, 52434.883 21/05/12,15:53:27,12,09,1, 11.8,1,1, 11.327, 10643.836, 131.237, 52434.817 21/05/12,15:53:27,13,09,1, 11.8,1,1, 11.327, 10643.811, 131.252, 52434.763 21/05/12,15:53:27,14,09,1, 11.8,1,1, 11.327, 10643.827, 131.257, 52434.830 21/05/12,15:53:27,15,09,1, 11.8,1,1, 11.327, 10643.802, 131.297, 52434.878 21/05/12,15:53:27,16,09,1, 11.8,1,1, 11.327, 10643.814, 131.266, 52434.975 21/05/12,15:53:27,17,09,1, 11.8,1,1, 11.327, 10643.821, 131.315, 52434.987 21/05/12,15:53:27,18,09,1, 11.8,1,1, 11.327, 10643.805, 131.291, 52435.044 21/05/12,15:53:27,19,09,1, 11.8,1,1, 11.327, 10643.837, 131.326, 52435.048 21/05/12,15:53:28,00,07,1, 11.8,1,1, 11.331, 10643.835, 131.326, 52435.048 21/05/12,15:53:28,01,07,1, 11.8,1,1, 11.331, 10643.837, 131.323, 52434.934 21/05/12,15:53:28,02,07,1, 11.8,1,1, 11.331, 10643.821, 131.338, 52434.969 21/05/12,15:53:28,03,07,1, 11.8,1,1, 11.331, 10643.849, 131.359, 52434.981 21/05/12,15:53:28,04,07,1, 11.8,1,1, 11.331, 10643.838, 131.367, 52435.066 21/05/12,15:53:28,05,07,1, 11.8,1,1, 11.331, 10643.841, 131.393, 52435.151 21/05/12,15:53:28,06,07,1, 11.8,1,1, 11.331, 10643.828, 131.406, 52435.147 21/05/12,15:53:28,07,07,1, 11.8,1,1, 11.331, 10643.840, 131.388, 52435.208 21/05/12,15:53:28,08,07,1, 11.8,1,1, 11.331, 10643.830, 131.401, 52435.216 21/05/12,15:53:28,09,07,1, 11.8,1,1, 11.331, 10643.824, 131.395, 52435.141 21/05/12,15:53:28,10,07,1, 11.8,1,1, 11.331, 10643.837, 131.426, 52435.114 21/05/12,15:53:28,11,07,1, 11.8,1,1, 11.331, 10643.827, 131.413, 52435.083 21/05/12,15:53:28,12,07,1, 11.8,1,1, 11.331, 10643.842, 131.450, 52435.167 21/05/12,15:53:28,13,07,1, 11.8,1,1, 11.331, 10643.843, 131.419, 52435.214 21/05/12,15:53:28,14,07,1, 11.8,1,1, 11.331, 10643.846, 131.478, 52435.330 21/05/12,15:53:28,15,07,1, 11.8,1,1, 11.331, 10643.829, 131.480, 52435.371 21/05/12,15:53:28,16,07,1, 11.8,1,1, 11.331, 10643.852, 131.479, 52435.367 21/05/12,15:53:28,17,07,1, 11.8,1,1, 11.331, 10643.847, 131.476, 52435.323 21/05/12,15:53:28,18,07,1, 11.8,1,1, 11.331, 10643.863, 131.481, 52435.330 21/05/12,15:53:28,19,07,1, 11.8,1,1, 11.331, 10643.844, 131.472, 52435.267 21/05/12,15:53:29,00,07,1, 11.8,1,1, 11.331, 10643.843, 131.472, 52435.267 21/05/12,15:53:29,01,07,1, 11.8,1,1, 11.331, 10643.864, 131.501, 52435.349 21/05/12,15:53:29,02,07,1, 11.8,1,1, 11.331, 10643.859, 131.513, 52435.416 21/05/12,15:53:29,03,07,1, 11.8,1,1, 11.331, 10643.852, 131.532, 52435.453 21/05/12,15:53:29,04,07,1, 11.8,1,1, 11.331, 10643.853, 131.555, 52435.519 21/05/12,15:53:29,05,07,1, 11.8,1,1, 11.331, 10643.842, 131.570, 52435.548 21/05/12,15:53:29,06,07,1, 11.8,1,1, 11.331, 10643.870, 131.558, 52435.467 21/05/12,15:53:29,07,07,1, 11.8,1,1, 11.331, 10643.845, 131.565, 52435.424 21/05/12,15:53:29,08,07,1, 11.8,1,1, 11.331, 10643.838, 131.596, 52435.391 21/05/12,15:53:29,09,07,1, 11.8,1,1, 11.331, 10643.857, 131.608, 52435.453 21/05/12,15:53:29,10,07,1, 11.8,1,1, 11.331, 10643.844, 131.610, 52435.528 21/05/12,15:53:29,11,07,1, 11.8,1,1, 11.331, 10643.839, 131.630, 52435.592 21/05/12,15:53:29,12,07,1, 11.8,1,1, 11.331, 10643.875, 131.635, 52435.684 21/05/12,15:53:29,13,07,1, 11.8,1,1, 11.331, 10643.890, 131.668, 52435.716 21/05/12,15:53:29,14,07,1, 11.8,1,1, 11.331, 10643.852, 131.648, 52435.691 21/05/12,15:53:29,15,07,1, 11.8,1,1, 11.331, 10643.868, 131.674, 52435.632 21/05/12,15:53:29,16,07,1, 11.8,1,1, 11.331, 10643.855, 131.648, 52435.591 21/05/12,15:53:29,17,07,1, 11.8,1,1, 11.331, 10643.877, 131.692, 52435.636 21/05/12,15:53:29,18,07,1, 11.8,1,1, 11.331, 10643.865, 131.692, 52435.632 21/05/12,15:53:29,19,07,1, 11.8,1,1, 11.331, 10643.871, 131.706, 52435.710 21/05/12,15:53:30,00,07,1, 11.9,1,1, 11.324, 10643.868, 131.706, 52435.710 21/05/12,15:53:30,01,07,1, 11.9,1,1, 11.324, 10643.879, 131.717, 52435.811 21/05/12,15:53:30,02,07,1, 11.9,1,1, 11.324, 10643.860, 131.750, 52435.907 21/05/12,15:53:30,03,07,1, 11.9,1,1, 11.324, 10643.853, 131.732, 52435.812 21/05/12,15:53:30,04,07,1, 11.9,1,1, 11.324, 10643.870, 131.751, 52435.809 21/05/12,15:53:30,05,07,1, 11.9,1,1, 11.324, 10643.870, 131.763, 52435.796 21/05/12,15:53:30,06,07,1, 11.9,1,1, 11.324, 10643.866, 131.768, 52435.826 21/05/12,15:53:30,07,07,1, 11.9,1,1, 11.324, 10643.871, 131.782, 52435.842 21/05/12,15:53:30,08,07,1, 11.9,1,1, 11.324, 10643.870, 131.810, 52435.921 21/05/12,15:53:30,09,07,1, 11.9,1,1, 11.324, 10643.865, 131.777, 52436.008 21/05/12,15:53:30,10,07,1, 11.9,1,1, 11.324, 10643.871, 131.832, 52436.094 21/05/12,15:53:30,11,07,1, 11.9,1,1, 11.324, 10643.848, 131.809, 52436.056 21/05/12,15:53:30,12,07,1, 11.9,1,1, 11.324, 10643.847, 131.822, 52436.010 21/05/12,15:53:30,13,07,1, 11.9,1,1, 11.324, 10643.862, 131.833, 52436.002 21/05/12,15:53:30,14,07,1, 11.9,1,1, 11.324, 10643.858, 131.843, 52435.958 21/05/12,15:53:30,15,07,1, 11.9,1,1, 11.324, 10643.881, 131.844, 52436.027 21/05/12,15:53:30,16,07,1, 11.9,1,1, 11.324, 10643.886, 131.845, 52436.002 21/05/12,15:53:30,17,07,1, 11.9,1,1, 11.324, 10643.873, 131.874, 52436.158 21/05/12,15:53:30,18,07,1, 11.9,1,1, 11.324, 10643.874, 131.892, 52436.208 21/05/12,15:53:30,19,07,1, 11.9,1,1, 11.324, 10643.860, 131.887, 52436.228 21/05/12,15:53:31,00,07,1, 11.9,1,1, 11.331, 10643.860, 131.887, 52436.228 21/05/12,15:53:31,01,07,1, 11.9,1,1, 11.331, 10643.896, 131.912, 52436.208 21/05/12,15:53:31,02,07,1, 11.9,1,1, 11.331, 10643.881, 131.874, 52436.139 21/05/12,15:53:31,03,07,1, 11.9,1,1, 11.331, 10643.886, 131.911, 52436.124 21/05/12,15:53:31,04,07,1, 11.9,1,1, 11.331, 10643.881, 131.907, 52436.154 21/05/12,15:53:31,05,07,1, 11.9,1,1, 11.331, 10643.889, 131.943, 52436.246 21/05/12,15:53:31,06,07,1, 11.9,1,1, 11.331, 10643.863, 131.954, 52436.227 21/05/12,15:53:31,07,07,1, 11.9,1,1, 11.331, 10643.902, 131.955, 52436.396 21/05/12,15:53:31,08,07,1, 11.9,1,1, 11.331, 10643.898, 131.959, 52436.337 21/05/12,15:53:31,09,07,1, 11.9,1,1, 11.331, 10643.901, 131.980, 52436.352 21/05/12,15:53:31,10,07,1, 11.9,1,1, 11.331, 10643.889, 131.978, 52436.292 21/05/12,15:53:31,11,07,1, 11.9,1,1, 11.331, 10643.878, 132.000, 52436.273 21/05/12,15:53:31,12,07,1, 11.9,1,1, 11.331, 10643.882, 131.999, 52436.317 21/05/12,15:53:31,13,07,1, 11.9,1,1, 11.331, 10643.880, 132.005, 52436.312 21/05/12,15:53:31,14,07,1, 11.9,1,1, 11.331, 10643.894, 132.021, 52436.437 21/05/12,15:53:31,15,07,1, 11.9,1,1, 11.331, 10643.897, 132.026, 52436.505 21/05/12,15:53:31,16,07,1, 11.9,1,1, 11.331, 10643.922, 132.056, 52436.528 21/05/12,15:53:31,17,07,1, 11.9,1,1, 11.331, 10643.894, 132.058, 52436.575 21/05/12,15:53:31,18,07,1, 11.9,1,1, 11.331, 10643.889, 132.075, 52436.534 21/05/12,15:53:31,19,07,1, 11.9,1,1, 11.331, 10643.890, 132.051, 52436.501 21/05/12,15:53:32,00,08,1, 11.8,1,1, 11.328, 10643.885, 132.051, 52436.501 21/05/12,15:53:32,01,08,1, 11.8,1,1, 11.328, 10643.876, 132.089, 52436.426 21/05/12,15:53:32,02,08,1, 11.8,1,1, 11.328, 10643.888, 132.100, 52436.452 21/05/12,15:53:32,03,08,1, 11.8,1,1, 11.328, 10643.878, 132.078, 52436.543 21/05/12,15:53:32,04,08,1, 11.8,1,1, 11.328, 10643.912, 132.130, 52436.621 21/05/12,15:53:32,05,08,1, 11.8,1,1, 11.328, 10643.876, 132.145, 52436.668 21/05/12,15:53:32,06,08,1, 11.8,1,1, 11.328, 10643.900, 132.151, 52436.706 21/05/12,15:53:32,07,08,1, 11.8,1,1, 11.328, 10643.901, 132.149, 52436.705 21/05/12,15:53:32,08,08,1, 11.8,1,1, 11.328, 10643.904, 132.175, 52436.647 21/05/12,15:53:32,09,08,1, 11.8,1,1, 11.328, 10643.910, 132.142, 52436.537 21/05/12,15:53:32,10,08,1, 11.8,1,1, 11.328, 10643.902, 132.163, 52436.578 21/05/12,15:53:32,11,08,1, 11.8,1,1, 11.328, 10643.919, 132.166, 52436.621 21/05/12,15:53:32,12,08,1, 11.8,1,1, 11.328, 10643.917, 132.160, 52436.760 21/05/12,15:53:32,13,08,1, 11.8,1,1, 11.328, 10643.914, 132.190, 52436.772 21/05/12,15:53:32,14,08,1, 11.8,1,1, 11.328, 10643.922, 132.215, 52436.800 21/05/12,15:53:32,15,08,1, 11.8,1,1, 11.328, 10643.883, 132.217, 52436.887 21/05/12,15:53:32,16,08,1, 11.8,1,1, 11.328, 10643.887, 132.218, 52436.792 21/05/12,15:53:32,17,08,1, 11.8,1,1, 11.328, 10643.903, 132.239, 52436.798 21/05/12,15:53:32,18,08,1, 11.8,1,1, 11.328, 10643.915, 132.235, 52436.765 21/05/12,15:53:32,19,08,1, 11.8,1,1, 11.328, 10643.929, 132.260, 52436.790 21/05/12,15:53:33,00,08,1, 11.8,1,1, 11.328, 10643.927, 132.260, 52436.790 21/05/12,15:53:33,01,08,1, 11.8,1,1, 11.328, 10643.906, 132.257, 52436.898 21/05/12,15:53:33,02,08,1, 11.8,1,1, 11.328, 10643.912, 132.269, 52436.986 21/05/12,15:53:33,03,08,1, 11.8,1,1, 11.328, 10643.908, 132.312, 52437.017 21/05/12,15:53:33,04,08,1, 11.8,1,1, 11.328, 10643.922, 132.322, 52437.001 21/05/12,15:53:33,05,08,1, 11.8,1,1, 11.328, 10643.930, 132.322, 52436.988 21/05/12,15:53:33,06,08,1, 11.8,1,1, 11.328, 10643.910, 132.317, 52436.907 21/05/12,15:53:33,07,08,1, 11.8,1,1, 11.328, 10643.920, 132.329, 52436.904 21/05/12,15:53:33,08,08,1, 11.8,1,1, 11.328, 10643.912, 132.324, 52436.949 21/05/12,15:53:33,09,08,1, 11.8,1,1, 11.328, 10643.928, 132.342, 52437.003 21/05/12,15:53:33,10,08,1, 11.8,1,1, 11.328, 10643.933, 132.371, 52437.074 21/05/12,15:53:33,11,08,1, 11.8,1,1, 11.328, 10643.922, 132.383, 52437.162 21/05/12,15:53:33,12,08,1, 11.8,1,1, 11.328, 10643.900, 132.392, 52437.166 21/05/12,15:53:33,13,08,1, 11.8,1,1, 11.328, 10643.921, 132.396, 52437.126 21/05/12,15:53:33,14,08,1, 11.8,1,1, 11.328, 10643.929, 132.423, 52437.120 21/05/12,15:53:33,15,08,1, 11.8,1,1, 11.328, 10643.949, 132.422, 52437.136 21/05/12,15:53:33,16,08,1, 11.8,1,1, 11.328, 10643.939, 132.448, 52437.141 21/05/12,15:53:33,17,08,1, 11.8,1,1, 11.328, 10643.949, 132.447, 52437.066 21/05/12,15:53:33,18,08,1, 11.8,1,1, 11.328, 10643.925, 132.456, 52437.203 21/05/12,15:53:33,19,08,1, 11.8,1,1, 11.328, 10643.917, 132.455, 52437.232 21/05/12,15:53:34,00,06,1, 11.8,1,1, 11.330, 10643.910, 132.455, 52437.232 21/05/12,15:53:34,01,06,1, 11.8,1,1, 11.330, 10643.944, 132.482, 52437.371 21/05/12,15:53:34,02,06,1, 11.8,1,1, 11.330, 10643.939, 132.489, 52437.343 21/05/12,15:53:34,03,06,1, 11.8,1,1, 11.330, 10643.939, 132.484, 52437.307 21/05/12,15:53:34,04,06,1, 11.8,1,1, 11.330, 10643.955, 132.506, 52437.249 21/05/12,15:53:34,05,06,1, 11.8,1,1, 11.330, 10643.913, 132.493, 52437.219 21/05/12,15:53:34,06,06,1, 11.8,1,1, 11.330, 10643.953, 132.509, 52437.265 21/05/12,15:53:34,07,06,1, 11.8,1,1, 11.330, 10643.955, 132.542, 52437.363 21/05/12,15:53:34,08,06,1, 11.8,1,1, 11.330, 10643.935, 132.562, 52437.448 21/05/12,15:53:34,09,06,1, 11.8,1,1, 11.330, 10643.937, 132.555, 52437.478 21/05/12,15:53:34,10,06,1, 11.8,1,1, 11.330, 10643.919, 132.569, 52437.517 21/05/12,15:53:34,11,06,1, 11.8,1,1, 11.330, 10643.950, 132.582, 52437.512 21/05/12,15:53:34,12,06,1, 11.8,1,1, 11.330, 10643.923, 132.577, 52437.414 21/05/12,15:53:34,13,06,1, 11.8,1,1, 11.330, 10643.932, 132.570, 52437.327 21/05/12,15:53:34,14,06,1, 11.8,1,1, 11.330, 10643.936, 132.566, 52437.368 21/05/12,15:53:34,15,06,1, 11.8,1,1, 11.330, 10643.957, 132.615, 52437.440 21/05/12,15:53:34,16,06,1, 11.8,1,1, 11.330, 10643.936, 132.586, 52437.492 21/05/12,15:53:34,17,06,1, 11.8,1,1, 11.330, 10643.935, 132.640, 52437.595 21/05/12,15:53:34,18,06,1, 11.8,1,1, 11.330, 10643.959, 132.626, 52437.707 21/05/12,15:53:34,19,06,1, 11.8,1,1, 11.330, 10643.928, 132.644, 52437.703 21/05/12,15:53:35,00,08,1, 11.9,1,1, 11.331, 10643.927, 132.644, 52437.703 21/05/12,15:53:35,01,08,1, 11.9,1,1, 11.331, 10643.911, 132.688, 52437.629 21/05/12,15:53:35,02,08,1, 11.9,1,1, 11.331, 10643.944, 132.669, 52437.527 21/05/12,15:53:35,03,08,1, 11.9,1,1, 11.331, 10643.939, 132.678, 52437.575 21/05/12,15:53:35,04,08,1, 11.9,1,1, 11.331, 10643.949, 132.678, 52437.648 21/05/12,15:53:35,05,08,1, 11.9,1,1, 11.331, 10643.939, 132.712, 52437.693 21/05/12,15:53:35,06,08,1, 11.9,1,1, 11.331, 10643.935, 132.720, 52437.777 21/05/12,15:53:35,07,08,1, 11.9,1,1, 11.331, 10643.936, 132.728, 52437.752 21/05/12,15:53:35,08,08,1, 11.9,1,1, 11.331, 10643.926, 132.739, 52437.790 21/05/12,15:53:35,09,08,1, 11.9,1,1, 11.331, 10643.978, 132.728, 52437.738 21/05/12,15:53:35,10,08,1, 11.9,1,1, 11.331, 10643.929, 132.737, 52437.719 21/05/12,15:53:35,11,08,1, 11.9,1,1, 11.331, 10643.915, 132.741, 52437.676 21/05/12,15:53:35,12,08,1, 11.9,1,1, 11.331, 10643.961, 132.787, 52437.722 21/05/12,15:53:35,13,08,1, 11.9,1,1, 11.331, 10643.951, 132.770, 52437.819 21/05/12,15:53:35,14,08,1, 11.9,1,1, 11.331, 10643.965, 132.795, 52437.890 21/05/12,15:53:35,15,08,1, 11.9,1,1, 11.331, 10643.940, 132.792, 52437.904 21/05/12,15:53:35,16,08,1, 11.9,1,1, 11.331, 10643.947, 132.816, 52437.970 21/05/12,15:53:35,17,08,1, 11.9,1,1, 11.331, 10643.941, 132.811, 52437.943 21/05/12,15:53:35,18,08,1, 11.9,1,1, 11.331, 10643.944, 132.801, 52437.929 21/05/12,15:53:35,19,08,1, 11.9,1,1, 11.331, 10643.957, 132.839, 52437.827 21/05/12,15:53:36,00,08,1, 11.8,1,1, 11.329, 10643.952, 132.839, 52437.827 21/05/12,15:53:36,01,08,1, 11.8,1,1, 11.329, 10643.951, 132.837, 52437.906 21/05/12,15:53:36,02,08,1, 11.8,1,1, 11.329, 10643.975, 132.875, 52437.974 21/05/12,15:53:36,03,08,1, 11.8,1,1, 11.329, 10643.960, 132.845, 52438.033 21/05/12,15:53:36,04,08,1, 11.8,1,1, 11.329, 10643.950, 132.870, 52438.105 21/05/12,15:53:36,05,08,1, 11.8,1,1, 11.329, 10643.954, 132.920, 52438.135 21/05/12,15:53:36,06,08,1, 11.8,1,1, 11.329, 10643.947, 132.864, 52438.044 21/05/12,15:53:36,07,08,1, 11.8,1,1, 11.329, 10643.960, 132.894, 52437.998 21/05/12,15:53:36,08,08,1, 11.8,1,1, 11.329, 10643.945, 132.867, 52437.964 21/05/12,15:53:36,09,08,1, 11.8,1,1, 11.329, 10643.959, 132.924, 52437.998 21/05/12,15:53:36,10,08,1, 11.8,1,1, 11.329, 10643.978, 132.915, 52438.072 21/05/12,15:53:36,11,08,1, 11.8,1,1, 11.329, 10643.968, 132.947, 52438.190 21/05/12,15:53:36,12,08,1, 11.8,1,1, 11.329, 10643.951, 132.971, 52438.264 21/05/12,15:53:36,13,08,1, 11.8,1,1, 11.329, 10643.947, 132.980, 52438.260 21/05/12,15:53:36,14,08,1, 11.8,1,1, 11.329, 10643.981, 132.949, 52438.173 21/05/12,15:53:36,15,08,1, 11.8,1,1, 11.329, 10643.964, 132.979, 52438.122 21/05/12,15:53:36,16,08,1, 11.8,1,1, 11.329, 10643.939, 132.977, 52438.136 21/05/12,15:53:36,17,08,1, 11.8,1,1, 11.329, 10643.971, 132.966, 52438.151 21/05/12,15:53:36,18,08,1, 11.8,1,1, 11.329, 10643.967, 132.986, 52438.203 21/05/12,15:53:36,19,08,1, 11.8,1,1, 11.329, 10643.976, 133.035, 52438.291 21/05/12,15:53:37,00,08,1, 11.9,1,1, 11.325, 10643.969, 133.035, 52438.291 21/05/12,15:53:37,01,08,1, 11.9,1,1, 11.325, 10643.971, 133.033, 52438.371 21/05/12,15:53:37,02,08,1, 11.9,1,1, 11.325, 10643.943, 133.043, 52438.387 21/05/12,15:53:37,03,08,1, 11.9,1,1, 11.325, 10643.966, 133.055, 52438.327 21/05/12,15:53:37,04,08,1, 11.9,1,1, 11.325, 10643.954, 133.052, 52438.247 21/05/12,15:53:37,05,08,1, 11.9,1,1, 11.325, 10643.970, 133.059, 52438.243 21/05/12,15:53:37,06,08,1, 11.9,1,1, 11.325, 10643.983, 133.073, 52438.326 21/05/12,15:53:37,07,08,1, 11.9,1,1, 11.325, 10643.963, 133.109, 52438.407 21/05/12,15:53:37,08,08,1, 11.9,1,1, 11.325, 10643.978, 133.124, 52438.489 21/05/12,15:53:37,09,08,1, 11.9,1,1, 11.325, 10643.961, 133.128, 52438.522 21/05/12,15:53:37,10,08,1, 11.9,1,1, 11.325, 10643.967, 133.146, 52438.557 21/05/12,15:53:37,11,08,1, 11.9,1,1, 11.325, 10643.956, 133.136, 52438.492 21/05/12,15:53:37,12,08,1, 11.9,1,1, 11.325, 10643.976, 133.170, 52438.442 21/05/12,15:53:37,13,08,1, 11.9,1,1, 11.325, 10643.962, 133.144, 52438.388 21/05/12,15:53:37,14,08,1, 11.9,1,1, 11.325, 10644.002, 133.185, 52438.486 21/05/12,15:53:37,15,08,1, 11.9,1,1, 11.325, 10643.986, 133.186, 52438.515 21/05/12,15:53:37,16,08,1, 11.9,1,1, 11.325, 10643.981, 133.205, 52438.557 21/05/12,15:53:37,17,08,1, 11.9,1,1, 11.325, 10643.990, 133.212, 52438.632 21/05/12,15:53:37,18,08,1, 11.9,1,1, 11.325, 10643.992, 133.210, 52438.638 21/05/12,15:53:37,19,08,1, 11.9,1,1, 11.325, 10643.974, 133.222, 52438.661 21/05/12,15:53:38,00,08,1, 11.8,1,1, 11.328, 10643.969, 133.222, 52438.661 21/05/12,15:53:38,01,08,1, 11.8,1,1, 11.328, 10643.983, 133.216, 52438.597 21/05/12,15:53:38,02,08,1, 11.8,1,1, 11.328, 10643.984, 133.260, 52438.623 21/05/12,15:53:38,03,08,1, 11.8,1,1, 11.328, 10643.990, 133.253, 52438.677 21/05/12,15:53:38,04,08,1, 11.8,1,1, 11.328, 10643.996, 133.238, 52438.712 21/05/12,15:53:38,05,08,1, 11.8,1,1, 11.328, 10643.998, 133.297, 52438.790 21/05/12,15:53:38,06,08,1, 11.8,1,1, 11.328, 10643.972, 133.282, 52438.854 21/05/12,15:53:38,07,08,1, 11.8,1,1, 11.328, 10643.994, 133.326, 52438.889 21/05/12,15:53:38,08,08,1, 11.8,1,1, 11.328, 10643.989, 133.291, 52438.821 21/05/12,15:53:38,09,08,1, 11.8,1,1, 11.328, 10643.975, 133.328, 52438.801 21/05/12,15:53:38,10,08,1, 11.8,1,1, 11.328, 10643.981, 133.284, 52438.739 21/05/12,15:53:38,11,08,1, 11.8,1,1, 11.328, 10643.991, 133.325, 52438.743 21/05/12,15:53:38,12,08,1, 11.8,1,1, 11.328, 10644.011, 133.331, 52438.827 21/05/12,15:53:38,13,08,1, 11.8,1,1, 11.328, 10644.006, 133.371, 52438.952 21/05/12,15:53:38,14,08,1, 11.8,1,1, 11.328, 10644.012, 133.343, 52438.940 21/05/12,15:53:38,15,08,1, 11.8,1,1, 11.328, 10644.029, 133.366, 52439.008 21/05/12,15:53:38,16,08,1, 11.8,1,1, 11.328, 10643.980, 133.386, 52438.979 21/05/12,15:53:38,17,08,1, 11.8,1,1, 11.328, 10644.005, 133.378, 52438.957 21/05/12,15:53:38,18,08,1, 11.8,1,1, 11.328, 10643.984, 133.373, 52438.878 21/05/12,15:53:38,19,08,1, 11.8,1,1, 11.328, 10644.003, 133.404, 52438.926 21/05/12,15:53:39,00,09,1, 11.8,1,1, 11.326, 10644.002, 133.404, 52438.926 21/05/12,15:53:39,01,09,1, 11.8,1,1, 11.326, 10644.005, 133.432, 52439.024 21/05/12,15:53:39,02,09,1, 11.8,1,1, 11.326, 10644.021, 133.429, 52439.001 21/05/12,15:53:39,03,09,1, 11.8,1,1, 11.326, 10644.034, 133.445, 52439.115 21/05/12,15:53:39,04,09,1, 11.8,1,1, 11.326, 10644.022, 133.461, 52439.125 21/05/12,15:53:39,05,09,1, 11.8,1,1, 11.326, 10644.025, 133.462, 52439.144 21/05/12,15:53:39,06,09,1, 11.8,1,1, 11.326, 10644.013, 133.534, 52439.136 21/05/12,15:53:39,07,09,1, 11.8,1,1, 11.326, 10643.998, 133.466, 52439.074 21/05/12,15:53:39,08,09,1, 11.8,1,1, 11.326, 10644.035, 133.513, 52439.099 21/05/12,15:53:39,09,09,1, 11.8,1,1, 11.326, 10644.034, 133.487, 52439.071 21/05/12,15:53:39,10,09,1, 11.8,1,1, 11.326, 10644.043, 133.542, 52439.101 21/05/12,15:53:39,11,09,1, 11.8,1,1, 11.326, 10644.002, 133.507, 52439.202 21/05/12,15:53:39,12,09,1, 11.8,1,1, 11.326, 10644.022, 133.547, 52439.253 21/05/12,15:53:39,13,09,1, 11.8,1,1, 11.326, 10644.029, 133.573, 52439.338 21/05/12,15:53:39,14,09,1, 11.8,1,1, 11.326, 10644.016, 133.594, 52439.296 21/05/12,15:53:39,15,09,1, 11.8,1,1, 11.326, 10644.027, 133.569, 52439.243 21/05/12,15:53:39,16,09,1, 11.8,1,1, 11.326, 10644.027, 133.573, 52439.195 21/05/12,15:53:39,17,09,1, 11.8,1,1, 11.326, 10644.025, 133.572, 52439.195 21/05/12,15:53:39,18,09,1, 11.8,1,1, 11.326, 10644.018, 133.596, 52439.205 21/05/12,15:53:39,19,09,1, 11.8,1,1, 11.326, 10644.043, 133.609, 52439.265 21/05/12,15:53:40,00,09,1, 11.9,1,1, 11.326, 10644.035, 133.609, 52439.265 21/05/12,15:53:40,01,09,1, 11.9,1,1, 11.326, 10644.064, 133.638, 52439.437 21/05/12,15:53:40,02,09,1, 11.9,1,1, 11.326, 10644.048, 133.644, 52439.403 21/05/12,15:53:40,03,09,1, 11.9,1,1, 11.326, 10644.050, 133.660, 52439.459 21/05/12,15:53:40,04,09,1, 11.9,1,1, 11.326, 10644.048, 133.659, 52439.350 21/05/12,15:53:40,05,09,1, 11.9,1,1, 11.326, 10644.059, 133.681, 52439.344 21/05/12,15:53:40,06,09,1, 11.9,1,1, 11.326, 10644.052, 133.676, 52439.325 21/05/12,15:53:40,07,09,1, 11.9,1,1, 11.326, 10644.035, 133.693, 52439.394 21/05/12,15:53:40,08,09,1, 11.9,1,1, 11.326, 10644.048, 133.672, 52439.468 21/05/12,15:53:40,09,09,1, 11.9,1,1, 11.326, 10644.046, 133.715, 52439.487 21/05/12,15:53:40,10,09,1, 11.9,1,1, 11.326, 10644.044, 133.708, 52439.552 21/05/12,15:53:40,11,09,1, 11.9,1,1, 11.326, 10644.058, 133.747, 52439.629 21/05/12,15:53:40,12,09,1, 11.9,1,1, 11.326, 10644.036, 133.723, 52439.506 21/05/12,15:53:40,13,09,1, 11.9,1,1, 11.326, 10644.026, 133.762, 52439.504 21/05/12,15:53:40,14,09,1, 11.9,1,1, 11.326, 10644.034, 133.760, 52439.504 21/05/12,15:53:40,15,09,1, 11.9,1,1, 11.326, 10644.043, 133.750, 52439.467 21/05/12,15:53:40,16,09,1, 11.9,1,1, 11.326, 10644.054, 133.773, 52439.521 21/05/12,15:53:40,17,09,1, 11.9,1,1, 11.326, 10644.034, 133.788, 52439.509 21/05/12,15:53:40,18,09,1, 11.9,1,1, 11.326, 10644.068, 133.809, 52439.655 21/05/12,15:53:40,19,09,1, 11.9,1,1, 11.326, 10644.054, 133.816, 52439.681 21/05/12,15:53:41,00,08,1, 11.9,1,1, 11.328, 10644.052, 133.816, 52439.681 21/05/12,15:53:41,01,08,1, 11.9,1,1, 11.328, 10644.070, 133.824, 52439.690 21/05/12,15:53:41,02,08,1, 11.9,1,1, 11.328, 10644.067, 133.834, 52439.652 21/05/12,15:53:41,03,08,1, 11.9,1,1, 11.328, 10644.060, 133.817, 52439.624 21/05/12,15:53:41,04,08,1, 11.9,1,1, 11.328, 10644.050, 133.853, 52439.614 21/05/12,15:53:41,05,08,1, 11.9,1,1, 11.328, 10644.049, 133.860, 52439.672 21/05/12,15:53:41,06,08,1, 11.9,1,1, 11.328, 10644.062, 133.874, 52439.770 21/05/12,15:53:41,07,08,1, 11.9,1,1, 11.328, 10644.073, 133.860, 52439.828 21/05/12,15:53:41,08,08,1, 11.9,1,1, 11.328, 10644.067, 133.897, 52439.855 21/05/12,15:53:41,09,08,1, 11.9,1,1, 11.328, 10644.059, 133.876, 52439.865 21/05/12,15:53:41,10,08,1, 11.9,1,1, 11.328, 10644.090, 133.910, 52439.882 21/05/12,15:53:41,11,08,1, 11.9,1,1, 11.328, 10644.065, 133.884, 52439.848 21/05/12,15:53:41,12,08,1, 11.9,1,1, 11.328, 10644.096, 133.907, 52439.782 21/05/12,15:53:41,13,08,1, 11.9,1,1, 11.328, 10644.079, 133.901, 52439.764 21/05/12,15:53:41,14,08,1, 11.9,1,1, 11.328, 10644.101, 133.955, 52439.832 21/05/12,15:53:41,15,08,1, 11.9,1,1, 11.328, 10644.082, 133.941, 52439.861 21/05/12,15:53:41,16,08,1, 11.9,1,1, 11.328, 10644.065, 133.984, 52439.975 21/05/12,15:53:41,17,08,1, 11.9,1,1, 11.328, 10644.073, 133.988, 52440.036 21/05/12,15:53:41,18,08,1, 11.9,1,1, 11.328, 10644.091, 133.981, 52440.039 21/05/12,15:53:41,19,08,1, 11.9,1,1, 11.328, 10644.109, 133.967, 52439.932 21/05/12,15:53:42,00,10,1, 11.8,1,1, 11.326, 10644.102, 133.967, 52439.932 21/05/12,15:53:42,01,10,1, 11.8,1,1, 11.326, 10644.124, 133.980, 52439.895 21/05/12,15:53:42,02,10,1, 11.8,1,1, 11.326, 10644.118, 134.007, 52439.921 21/05/12,15:53:42,03,10,1, 11.8,1,1, 11.326, 10644.109, 134.042, 52440.051 21/05/12,15:53:42,04,10,1, 11.8,1,1, 11.326, 10644.115, 134.022, 52440.122 21/05/12,15:53:42,05,10,1, 11.8,1,1, 11.326, 10644.124, 134.042, 52440.159 21/05/12,15:53:42,06,10,1, 11.8,1,1, 11.326, 10644.117, 134.059, 52440.185 21/05/12,15:53:42,07,10,1, 11.8,1,1, 11.326, 10644.127, 134.071, 52440.134 21/05/12,15:53:42,08,10,1, 11.8,1,1, 11.326, 10644.119, 134.070, 52440.085 21/05/12,15:53:42,09,10,1, 11.8,1,1, 11.326, 10644.095, 134.083, 52440.030 21/05/12,15:53:42,10,10,1, 11.8,1,1, 11.326, 10644.101, 134.063, 52440.010 21/05/12,15:53:42,11,10,1, 11.8,1,1, 11.326, 10644.121, 134.090, 52440.099 21/05/12,15:53:42,12,10,1, 11.8,1,1, 11.326, 10644.138, 134.099, 52440.183 21/05/12,15:53:42,13,10,1, 11.8,1,1, 11.326, 10644.122, 134.124, 52440.240 21/05/12,15:53:42,14,10,1, 11.8,1,1, 11.326, 10644.139, 134.135, 52440.231 21/05/12,15:53:42,15,10,1, 11.8,1,1, 11.326, 10644.123, 134.143, 52440.271 21/05/12,15:53:42,16,10,1, 11.8,1,1, 11.326, 10644.112, 134.162, 52440.209 21/05/12,15:53:42,17,10,1, 11.8,1,1, 11.326, 10644.145, 134.168, 52440.150 21/05/12,15:53:42,18,10,1, 11.8,1,1, 11.326, 10644.110, 134.164, 52440.269 21/05/12,15:53:42,19,10,1, 11.8,1,1, 11.326, 10644.150, 134.172, 52440.092 21/05/12,15:53:43,00,09,1, 11.8,1,1, 11.326, 10644.144, 134.172, 52440.092 21/05/12,15:53:43,01,09,1, 11.8,1,1, 11.326, 10644.150, 134.203, 52440.282 21/05/12,15:53:43,02,09,1, 11.8,1,1, 11.326, 10644.131, 134.255, 52440.374 21/05/12,15:53:43,03,09,1, 11.8,1,1, 11.326, 10644.132, 134.238, 52440.408 21/05/12,15:53:43,04,09,1, 11.8,1,1, 11.326, 10644.135, 134.256, 52440.376 21/05/12,15:53:43,05,09,1, 11.8,1,1, 11.326, 10644.153, 134.243, 52440.328 21/05/12,15:53:43,06,09,1, 11.8,1,1, 11.326, 10644.157, 134.257, 52440.327 21/05/12,15:53:43,07,09,1, 11.8,1,1, 11.326, 10644.145, 134.255, 52440.269 21/05/12,15:53:43,08,09,1, 11.8,1,1, 11.326, 10644.155, 134.293, 52440.342 21/05/12,15:53:43,09,09,1, 11.8,1,1, 11.326, 10644.147, 134.289, 52440.410 21/05/12,15:53:43,10,09,1, 11.8,1,1, 11.326, 10644.137, 134.320, 52440.514 21/05/12,15:53:43,11,09,1, 11.8,1,1, 11.326, 10644.167, 134.311, 52440.548 21/05/12,15:53:43,12,09,1, 11.8,1,1, 11.326, 10644.143, 134.316, 52440.510 21/05/12,15:53:43,13,09,1, 11.8,1,1, 11.326, 10644.116, 134.331, 52440.505 21/05/12,15:53:43,14,09,1, 11.8,1,1, 11.326, 10644.157, 134.316, 52440.492 21/05/12,15:53:43,15,09,1, 11.8,1,1, 11.326, 10644.138, 134.326, 52440.468 21/05/12,15:53:43,16,09,1, 11.8,1,1, 11.326, 10644.151, 134.334, 52440.389 21/05/12,15:53:43,17,09,1, 11.8,1,1, 11.326, 10644.149, 134.355, 52440.542 21/05/12,15:53:43,18,09,1, 11.8,1,1, 11.326, 10644.141, 134.362, 52440.578 21/05/12,15:53:43,19,09,1, 11.8,1,1, 11.326, 10644.154, 134.380, 52440.654 21/05/12,15:53:44,00,08,1, 11.8,1,1, 11.328, 10644.152, 134.380, 52440.654 21/05/12,15:53:44,01,08,1, 11.8,1,1, 11.328, 10644.182, 134.399, 52440.622 21/05/12,15:53:44,02,08,1, 11.8,1,1, 11.328, 10644.152, 134.385, 52440.595 21/05/12,15:53:44,03,08,1, 11.8,1,1, 11.328, 10644.143, 134.413, 52440.542 21/05/12,15:53:44,04,08,1, 11.8,1,1, 11.328, 10644.153, 134.389, 52440.542 21/05/12,15:53:44,05,08,1, 11.8,1,1, 11.328, 10644.131, 134.429, 52440.614 21/05/12,15:53:44,06,08,1, 11.8,1,1, 11.328, 10644.148, 134.399, 52440.651 21/05/12,15:53:44,07,08,1, 11.8,1,1, 11.328, 10644.145, 134.435, 52440.786 21/05/12,15:53:44,08,08,1, 11.8,1,1, 11.328, 10644.167, 134.433, 52440.774 21/05/12,15:53:44,09,08,1, 11.8,1,1, 11.328, 10644.150, 134.461, 52440.813 21/05/12,15:53:44,10,08,1, 11.8,1,1, 11.328, 10644.160, 134.463, 52440.782 21/05/12,15:53:44,11,08,1, 11.8,1,1, 11.328, 10644.139, 134.457, 52440.657 21/05/12,15:53:44,12,08,1, 11.8,1,1, 11.328, 10644.141, 134.498, 52440.674 21/05/12,15:53:44,13,08,1, 11.8,1,1, 11.328, 10644.154, 134.495, 52440.763 21/05/12,15:53:44,14,08,1, 11.8,1,1, 11.328, 10644.129, 134.490, 52440.804 21/05/12,15:53:44,15,08,1, 11.8,1,1, 11.328, 10644.150, 134.505, 52440.865 21/05/12,15:53:44,16,08,1, 11.8,1,1, 11.328, 10644.160, 134.513, 52440.901 21/05/12,15:53:44,17,08,1, 11.8,1,1, 11.328, 10644.163, 134.542, 52440.915 21/05/12,15:53:44,18,08,1, 11.8,1,1, 11.328, 10644.142, 134.530, 52440.874 21/05/12,15:53:44,19,08,1, 11.8,1,1, 11.328, 10644.148, 134.533, 52440.821 21/05/12,15:53:45,00,08,1, 11.9,1,1, 11.328, 10644.144, 134.533, 52440.821 21/05/12,15:53:45,01,08,1, 11.9,1,1, 11.328, 10644.127, 134.566, 52440.952 21/05/12,15:53:45,02,08,1, 11.9,1,1, 11.328, 10644.143, 134.593, 52440.967 21/05/12,15:53:45,03,08,1, 11.9,1,1, 11.328, 10644.143, 134.581, 52440.997 21/05/12,15:53:45,04,08,1, 11.9,1,1, 11.328, 10644.138, 134.603, 52441.027 21/05/12,15:53:45,05,08,1, 11.9,1,1, 11.328, 10644.151, 134.610, 52441.104 21/05/12,15:53:45,06,08,1, 11.9,1,1, 11.328, 10644.166, 134.616, 52441.091 21/05/12,15:53:45,07,08,1, 11.9,1,1, 11.328, 10644.149, 134.583, 52441.072 21/05/12,15:53:45,08,08,1, 11.9,1,1, 11.328, 10644.151, 134.611, 52441.061 21/05/12,15:53:45,09,08,1, 11.9,1,1, 11.328, 10644.154, 134.604, 52441.042 21/05/12,15:53:45,10,08,1, 11.9,1,1, 11.328, 10644.169, 134.640, 52441.078 21/05/12,15:53:45,11,08,1, 11.9,1,1, 11.328, 10644.166, 134.622, 52441.106 21/05/12,15:53:45,12,08,1, 11.9,1,1, 11.328, 10644.160, 134.674, 52441.193 21/05/12,15:53:45,13,08,1, 11.9,1,1, 11.328, 10644.176, 134.650, 52441.226 21/05/12,15:53:45,14,08,1, 11.9,1,1, 11.328, 10644.155, 134.666, 52441.312 21/05/12,15:53:45,15,08,1, 11.9,1,1, 11.328, 10644.122, 134.700, 52441.467 21/05/12,15:53:45,16,08,1, 11.9,1,1, 11.328, 10644.163, 134.686, 52441.265 21/05/12,15:53:45,17,08,1, 11.9,1,1, 11.328, 10644.165, 134.688, 52441.153 21/05/12,15:53:45,18,08,1, 11.9,1,1, 11.328, 10644.153, 134.687, 52441.174 21/05/12,15:53:45,19,08,1, 11.9,1,1, 11.328, 10644.168, 134.691, 52441.162 21/05/12,15:53:46,00,08,1, 11.8,1,1, 11.329, 10644.161, 134.691, 52441.162 21/05/12,15:53:46,01,08,1, 11.8,1,1, 11.329, 10644.162, 134.745, 52441.331 21/05/12,15:53:46,02,08,1, 11.8,1,1, 11.329, 10644.161, 134.767, 52441.365 21/05/12,15:53:46,03,08,1, 11.8,1,1, 11.329, 10644.155, 134.801, 52441.385 21/05/12,15:53:46,04,08,1, 11.8,1,1, 11.329, 10644.164, 134.760, 52441.357 21/05/12,15:53:46,05,08,1, 11.8,1,1, 11.329, 10644.140, 134.797, 52441.307 21/05/12,15:53:46,06,08,1, 11.8,1,1, 11.329, 10644.171, 134.760, 52441.291 21/05/12,15:53:46,07,08,1, 11.8,1,1, 11.329, 10644.183, 134.795, 52441.286 21/05/12,15:53:46,08,08,1, 11.8,1,1, 11.329, 10644.172, 134.793, 52441.329 21/05/12,15:53:46,09,08,1, 11.8,1,1, 11.329, 10644.164, 134.839, 52441.394 21/05/12,15:53:46,10,08,1, 11.8,1,1, 11.329, 10644.174, 134.840, 52441.443 21/05/12,15:53:46,11,08,1, 11.8,1,1, 11.329, 10644.159, 134.830, 52441.494 21/05/12,15:53:46,12,08,1, 11.8,1,1, 11.329, 10644.146, 134.821, 52441.552 21/05/12,15:53:46,13,08,1, 11.8,1,1, 11.329, 10644.169, 134.831, 52441.506 21/05/12,15:53:46,14,08,1, 11.8,1,1, 11.329, 10644.171, 134.820, 52441.419 21/05/12,15:53:46,15,08,1, 11.8,1,1, 11.329, 10644.170, 134.853, 52441.398 21/05/12,15:53:46,16,08,1, 11.8,1,1, 11.329, 10644.163, 134.875, 52441.388 21/05/12,15:53:46,17,08,1, 11.8,1,1, 11.329, 10644.192, 134.858, 52441.420 21/05/12,15:53:46,18,08,1, 11.8,1,1, 11.329, 10644.171, 134.897, 52441.525 21/05/12,15:53:46,19,08,1, 11.8,1,1, 11.329, 10644.179, 134.896, 52441.577 21/05/12,15:53:47,00,08,1, 11.9,1,1, 11.326, 10644.177, 134.896, 52441.577 21/05/12,15:53:47,01,08,1, 11.9,1,1, 11.326, 10644.171, 134.906, 52441.593 21/05/12,15:53:47,02,08,1, 11.9,1,1, 11.326, 10644.177, 134.943, 52441.630 21/05/12,15:53:47,03,08,1, 11.9,1,1, 11.326, 10644.153, 134.917, 52441.570 21/05/12,15:53:47,04,08,1, 11.9,1,1, 11.326, 10644.185, 134.942, 52441.517 21/05/12,15:53:47,05,08,1, 11.9,1,1, 11.326, 10644.187, 134.919, 52441.576 21/05/12,15:53:47,06,08,1, 11.9,1,1, 11.326, 10644.205, 134.967, 52441.554 21/05/12,15:53:47,07,08,1, 11.9,1,1, 11.326, 10644.166, 134.979, 52441.705 21/05/12,15:53:47,08,08,1, 11.9,1,1, 11.326, 10644.176, 134.973, 52441.709 21/05/12,15:53:47,09,08,1, 11.9,1,1, 11.326, 10644.168, 134.969, 52441.778 21/05/12,15:53:47,10,08,1, 11.9,1,1, 11.326, 10644.181, 134.996, 52441.747 21/05/12,15:53:47,11,08,1, 11.9,1,1, 11.326, 10644.180, 134.994, 52441.703 21/05/12,15:53:47,12,08,1, 11.9,1,1, 11.326, 10644.169, 134.994, 52441.639 21/05/12,15:53:47,13,08,1, 11.9,1,1, 11.326, 10644.186, 135.010, 52441.629 21/05/12,15:53:47,14,08,1, 11.9,1,1, 11.326, 10644.186, 134.990, 52441.625 21/05/12,15:53:47,15,08,1, 11.9,1,1, 11.326, 10644.175, 135.020, 52441.744 21/05/12,15:53:47,16,08,1, 11.9,1,1, 11.326, 10644.180, 135.019, 52441.830 21/05/12,15:53:47,17,08,1, 11.9,1,1, 11.326, 10644.157, 135.051, 52441.871 21/05/12,15:53:47,18,08,1, 11.9,1,1, 11.326, 10644.156, 135.041, 52441.872 21/05/12,15:53:47,19,08,1, 11.9,1,1, 11.326, 10644.164, 135.038, 52441.892 21/05/12,15:53:48,00,08,1, 11.8,1,1, 11.325, 10644.161, 135.038, 52441.892 21/05/12,15:53:48,01,08,1, 11.8,1,1, 11.325, 10644.176, 135.073, 52441.786 21/05/12,15:53:48,02,08,1, 11.8,1,1, 11.325, 10644.190, 135.076, 52441.794 21/05/12,15:53:48,03,08,1, 11.8,1,1, 11.325, 10644.188, 135.075, 52441.798 21/05/12,15:53:48,04,08,1, 11.8,1,1, 11.325, 10644.152, 135.074, 52441.855 21/05/12,15:53:48,05,08,1, 11.8,1,1, 11.325, 10644.176, 135.110, 52441.946 21/05/12,15:53:48,06,08,1, 11.8,1,1, 11.325, 10644.152, 135.100, 52441.971 21/05/12,15:53:48,07,08,1, 11.8,1,1, 11.325, 10644.161, 135.115, 52442.074 21/05/12,15:53:48,08,08,1, 11.8,1,1, 11.325, 10644.181, 135.129, 52441.980 21/05/12,15:53:48,09,08,1, 11.8,1,1, 11.325, 10644.152, 135.133, 52441.911 21/05/12,15:53:48,10,08,1, 11.8,1,1, 11.325, 10644.162, 135.119, 52441.875 21/05/12,15:53:48,11,08,1, 11.8,1,1, 11.325, 10644.159, 135.123, 52441.920 21/05/12,15:53:48,12,08,1, 11.8,1,1, 11.325, 10644.169, 135.137, 52441.944 21/05/12,15:53:48,13,08,1, 11.8,1,1, 11.325, 10644.162, 135.145, 52442.029 21/05/12,15:53:48,14,08,1, 11.8,1,1, 11.325, 10644.183, 135.156, 52442.056 21/05/12,15:53:48,15,08,1, 11.8,1,1, 11.325, 10644.176, 135.182, 52442.120 21/05/12,15:53:48,16,08,1, 11.8,1,1, 11.325, 10644.162, 135.170, 52442.108 21/05/12,15:53:48,17,08,1, 11.8,1,1, 11.325, 10644.173, 135.152, 52442.076 21/05/12,15:53:48,18,08,1, 11.8,1,1, 11.325, 10644.169, 135.186, 52442.088 21/05/12,15:53:48,19,08,1, 11.8,1,1, 11.325, 10644.193, 135.151, 52442.006 21/05/12,15:53:49,00,08,1, 11.9,1,1, 11.328, 10644.186, 135.151, 52442.006 21/05/12,15:53:49,01,08,1, 11.9,1,1, 11.328, 10644.141, 135.205, 52442.038 21/05/12,15:53:49,02,08,1, 11.9,1,1, 11.328, 10644.148, 135.242, 52442.118 21/05/12,15:53:49,03,08,1, 11.9,1,1, 11.328, 10644.158, 135.194, 52442.248 21/05/12,15:53:49,04,08,1, 11.9,1,1, 11.328, 10644.147, 135.225, 52442.274 21/05/12,15:53:49,05,08,1, 11.9,1,1, 11.328, 10644.129, 135.216, 52442.175 21/05/12,15:53:49,06,08,1, 11.9,1,1, 11.328, 10644.135, 135.219, 52442.115 21/05/12,15:53:49,07,08,1, 11.9,1,1, 11.328, 10644.127, 135.212, 52442.077 21/05/12,15:53:49,08,08,1, 11.9,1,1, 11.328, 10644.151, 135.241, 52442.091 21/05/12,15:53:49,09,08,1, 11.9,1,1, 11.328, 10644.145, 135.220, 52442.153 21/05/12,15:53:49,10,08,1, 11.9,1,1, 11.328, 10644.152, 135.290, 52442.193 21/05/12,15:53:49,11,08,1, 11.9,1,1, 11.328, 10644.127, 135.276, 52442.259 21/05/12,15:53:49,12,08,1, 11.9,1,1, 11.328, 10644.116, 135.300, 52442.318 21/05/12,15:53:49,13,08,1, 11.9,1,1, 11.328, 10644.108, 135.299, 52442.346 21/05/12,15:53:49,14,08,1, 11.9,1,1, 11.328, 10644.115, 135.317, 52442.367 21/05/12,15:53:49,15,08,1, 11.9,1,1, 11.328, 10644.117, 135.301, 52442.307 21/05/12,15:53:49,16,08,1, 11.9,1,1, 11.328, 10644.127, 135.290, 52442.237 21/05/12,15:53:49,17,08,1, 11.9,1,1, 11.328, 10644.111, 135.314, 52442.236 21/05/12,15:53:49,18,08,1, 11.9,1,1, 11.328, 10644.111, 135.301, 52442.274 21/05/12,15:53:49,19,08,1, 11.9,1,1, 11.328, 10644.116, 135.342, 52442.394 21/05/12,15:53:50,00,08,1, 11.8,1,1, 11.326, 10644.110, 135.342, 52442.394 21/05/12,15:53:50,01,08,1, 11.8,1,1, 11.326, 10644.108, 135.364, 52442.491 21/05/12,15:53:50,02,08,1, 11.8,1,1, 11.326, 10644.098, 135.337, 52442.495 21/05/12,15:53:50,03,08,1, 11.8,1,1, 11.326, 10644.115, 135.344, 52442.443 21/05/12,15:53:50,04,08,1, 11.8,1,1, 11.326, 10644.092, 135.361, 52442.375 21/05/12,15:53:50,05,08,1, 11.8,1,1, 11.326, 10644.093, 135.365, 52442.335 21/05/12,15:53:50,06,08,1, 11.8,1,1, 11.326, 10644.102, 135.373, 52442.306 21/05/12,15:53:50,07,08,1, 11.8,1,1, 11.326, 10644.110, 135.393, 52442.470 21/05/12,15:53:50,08,08,1, 11.8,1,1, 11.326, 10644.089, 135.352, 52442.473 21/05/12,15:53:50,09,08,1, 11.8,1,1, 11.326, 10644.106, 135.388, 52442.577 21/05/12,15:53:50,10,08,1, 11.8,1,1, 11.326, 10644.102, 135.394, 52442.565 21/05/12,15:53:50,11,08,1, 11.8,1,1, 11.326, 10644.108, 135.411, 52442.597 21/05/12,15:53:50,12,08,1, 11.8,1,1, 11.326, 10644.099, 135.389, 52442.533 21/05/12,15:53:50,13,08,1, 11.8,1,1, 11.326, 10644.092, 135.396, 52442.532 21/05/12,15:53:50,14,08,1, 11.8,1,1, 11.326, 10644.067, 135.419, 52442.476 21/05/12,15:53:50,15,08,1, 11.8,1,1, 11.326, 10644.119, 135.403, 52442.507 21/05/12,15:53:50,16,08,1, 11.8,1,1, 11.326, 10644.115, 135.439, 52442.567 21/05/12,15:53:50,17,08,1, 11.8,1,1, 11.326, 10644.103, 135.436, 52442.661 21/05/12,15:53:50,18,08,1, 11.8,1,1, 11.326, 10644.094, 135.434, 52442.752 21/05/12,15:53:50,19,08,1, 11.8,1,1, 11.326, 10644.115, 135.451, 52442.735 21/05/12,15:53:51,00,08,1, 11.9,1,1, 11.326, 10644.110, 135.451, 52442.735 21/05/12,15:53:51,01,08,1, 11.9,1,1, 11.326, 10644.104, 135.458, 52442.625 21/05/12,15:53:51,02,08,1, 11.9,1,1, 11.326, 10644.129, 135.460, 52442.587 21/05/12,15:53:51,03,08,1, 11.9,1,1, 11.326, 10644.108, 135.460, 52442.607 21/05/12,15:53:51,04,08,1, 11.9,1,1, 11.326, 10644.128, 135.469, 52442.687 21/05/12,15:53:51,05,08,1, 11.9,1,1, 11.326, 10644.106, 135.482, 52442.728 21/05/12,15:53:51,06,08,1, 11.9,1,1, 11.326, 10644.115, 135.503, 52442.827 21/05/12,15:53:51,07,08,1, 11.9,1,1, 11.326, 10644.103, 135.503, 52442.837 21/05/12,15:53:51,08,08,1, 11.9,1,1, 11.326, 10644.090, 135.512, 52442.844 21/05/12,15:53:51,09,08,1, 11.9,1,1, 11.326, 10644.087, 135.508, 52442.783 21/05/12,15:53:51,10,08,1, 11.9,1,1, 11.326, 10644.108, 135.512, 52442.708 21/05/12,15:53:51,11,08,1, 11.9,1,1, 11.326, 10644.093, 135.499, 52442.717 21/05/12,15:53:51,12,08,1, 11.9,1,1, 11.326, 10644.119, 135.505, 52442.743 21/05/12,15:53:51,13,08,1, 11.9,1,1, 11.326, 10644.086, 135.535, 52442.814 21/05/12,15:53:51,14,08,1, 11.9,1,1, 11.326, 10644.107, 135.539, 52442.884 21/05/12,15:53:51,15,08,1, 11.9,1,1, 11.326, 10644.109, 135.552, 52442.965 21/05/12,15:53:51,16,08,1, 11.9,1,1, 11.326, 10644.105, 135.530, 52442.970 21/05/12,15:53:51,17,08,1, 11.9,1,1, 11.326, 10644.127, 135.543, 52442.947 21/05/12,15:53:51,18,08,1, 11.9,1,1, 11.326, 10644.114, 135.534, 52442.871 21/05/12,15:53:51,19,08,1, 11.9,1,1, 11.326, 10644.132, 135.556, 52442.913 21/05/12,15:53:52,00,08,1, 11.9,1,1, 11.325, 10644.127, 135.556, 52442.913 21/05/12,15:53:52,01,08,1, 11.9,1,1, 11.325, 10644.134, 135.566, 52442.905 21/05/12,15:53:52,02,08,1, 11.9,1,1, 11.325, 10644.134, 135.573, 52442.959 21/05/12,15:53:52,03,08,1, 11.9,1,1, 11.325, 10644.142, 135.582, 52443.061 21/05/12,15:53:52,04,08,1, 11.9,1,1, 11.325, 10644.117, 135.602, 52443.106 21/05/12,15:53:52,05,08,1, 11.9,1,1, 11.325, 10644.133, 135.606, 52443.147 21/05/12,15:53:52,06,08,1, 11.9,1,1, 11.325, 10644.107, 135.594, 52443.118 21/05/12,15:53:52,07,08,1, 11.9,1,1, 11.325, 10644.141, 135.598, 52443.061 21/05/12,15:53:52,08,08,1, 11.9,1,1, 11.325, 10644.144, 135.585, 52443.012 21/05/12,15:53:52,09,08,1, 11.9,1,1, 11.325, 10644.153, 135.604, 52443.006 21/05/12,15:53:52,10,08,1, 11.9,1,1, 11.325, 10644.150, 135.598, 52443.104 21/05/12,15:53:52,11,08,1, 11.9,1,1, 11.325, 10644.137, 135.620, 52443.138 21/05/12,15:53:52,12,08,1, 11.9,1,1, 11.325, 10644.142, 135.622, 52443.214 21/05/12,15:53:52,13,08,1, 11.9,1,1, 11.325, 10644.156, 135.619, 52443.265 21/05/12,15:53:52,14,08,1, 11.9,1,1, 11.325, 10644.155, 135.617, 52443.209 21/05/12,15:53:52,15,08,1, 11.9,1,1, 11.325, 10644.132, 135.636, 52443.127 21/05/12,15:53:52,16,08,1, 11.9,1,1, 11.325, 10644.147, 135.647, 52443.182 21/05/12,15:53:52,17,08,1, 11.9,1,1, 11.325, 10644.155, 135.621, 52443.158 21/05/12,15:53:52,18,08,1, 11.9,1,1, 11.325, 10644.145, 135.651, 52443.192 21/05/12,15:53:52,19,08,1, 11.9,1,1, 11.325, 10644.156, 135.633, 52443.197 21/05/12,15:53:53,00,09,1, 11.9,1,1, 11.325, 10644.152, 135.633, 52443.197 21/05/12,15:53:53,01,09,1, 11.9,1,1, 11.325, 10644.140, 135.673, 52443.363 21/05/12,15:53:53,02,09,1, 11.9,1,1, 11.325, 10644.157, 135.701, 52443.395 21/05/12,15:53:53,03,09,1, 11.9,1,1, 11.325, 10644.143, 135.683, 52443.321 21/05/12,15:53:53,04,09,1, 11.9,1,1, 11.325, 10644.140, 135.688, 52443.285 21/05/12,15:53:53,05,09,1, 11.9,1,1, 11.325, 10644.163, 135.658, 52443.254 21/05/12,15:53:53,06,09,1, 11.9,1,1, 11.325, 10644.177, 135.660, 52443.286 21/05/12,15:53:53,07,09,1, 11.9,1,1, 11.325, 10644.173, 135.668, 52443.299 21/05/12,15:53:53,08,09,1, 11.9,1,1, 11.325, 10644.158, 135.668, 52443.362 21/05/12,15:53:53,09,09,1, 11.9,1,1, 11.325, 10644.153, 135.692, 52443.447 21/05/12,15:53:53,10,09,1, 11.9,1,1, 11.325, 10644.160, 135.686, 52443.466 21/05/12,15:53:53,11,09,1, 11.9,1,1, 11.325, 10644.161, 135.682, 52443.491 21/05/12,15:53:53,12,09,1, 11.9,1,1, 11.325, 10644.193, 135.698, 52443.460 21/05/12,15:53:53,13,09,1, 11.9,1,1, 11.325, 10644.196, 135.716, 52443.395 21/05/12,15:53:53,14,09,1, 11.9,1,1, 11.325, 10644.185, 135.671, 52443.368 21/05/12,15:53:53,15,09,1, 11.9,1,1, 11.325, 10644.201, 135.706, 52443.317 21/05/12,15:53:53,16,09,1, 11.9,1,1, 11.325, 10644.177, 135.688, 52443.382 21/05/12,15:53:53,17,09,1, 11.9,1,1, 11.325, 10644.196, 135.693, 52443.440 21/05/12,15:53:53,18,09,1, 11.9,1,1, 11.325, 10644.153, 135.701, 52443.678 21/05/12,15:53:53,19,09,1, 11.9,1,1, 11.325, 10644.194, 135.720, 52443.533 21/05/12,15:53:54,00,09,1, 11.9,1,1, 11.326, 10644.194, 135.720, 52443.533 21/05/12,15:53:54,01,09,1, 11.9,1,1, 11.326, 10644.203, 135.696, 52443.496 21/05/12,15:53:54,02,09,1, 11.9,1,1, 11.326, 10644.221, 135.700, 52443.442 21/05/12,15:53:54,03,09,1, 11.9,1,1, 11.326, 10644.220, 135.719, 52443.426 21/05/12,15:53:54,04,09,1, 11.9,1,1, 11.326, 10644.248, 135.728, 52443.418 21/05/12,15:53:54,05,09,1, 11.9,1,1, 11.326, 10644.231, 135.727, 52443.430 21/05/12,15:53:54,06,09,1, 11.9,1,1, 11.326, 10644.244, 135.729, 52443.395 21/05/12,15:53:54,07,09,1, 11.9,1,1, 11.326, 10644.245, 135.751, 52443.691 21/05/12,15:53:54,08,09,1, 11.9,1,1, 11.326, 10644.225, 135.762, 52443.661 21/05/12,15:53:54,09,09,1, 11.9,1,1, 11.326, 10644.247, 135.755, 52443.622 21/05/12,15:53:54,10,09,1, 11.9,1,1, 11.326, 10644.245, 135.745, 52443.569 21/05/12,15:53:54,11,09,1, 11.9,1,1, 11.326, 10644.253, 135.763, 52443.550 21/05/12,15:53:54,12,09,1, 11.9,1,1, 11.326, 10644.260, 135.748, 52443.487 21/05/12,15:53:54,13,09,1, 11.9,1,1, 11.326, 10644.251, 135.750, 52443.510 21/05/12,15:53:54,14,09,1, 11.9,1,1, 11.326, 10644.258, 135.762, 52443.683 21/05/12,15:53:54,15,09,1, 11.9,1,1, 11.326, 10644.290, 135.766, 52443.682 21/05/12,15:53:54,16,09,1, 11.9,1,1, 11.326, 10644.266, 135.776, 52443.767 21/05/12,15:53:54,17,09,1, 11.9,1,1, 11.326, 10644.270, 135.794, 52443.812 21/05/12,15:53:54,18,09,1, 11.9,1,1, 11.326, 10644.274, 135.780, 52443.740 21/05/12,15:53:54,19,09,1, 11.9,1,1, 11.326, 10644.298, 135.787, 52443.712 21/05/12,15:53:55,00,09,1, 11.9,1,1, 11.326, 10644.294, 135.787, 52443.712 21/05/12,15:53:55,01,09,1, 11.9,1,1, 11.326, 10644.277, 135.762, 52443.600 21/05/12,15:53:55,02,09,1, 11.9,1,1, 11.326, 10644.295, 135.782, 52443.665 21/05/12,15:53:55,03,09,1, 11.9,1,1, 11.326, 10644.306, 135.777, 52443.731 21/05/12,15:53:55,04,09,1, 11.9,1,1, 11.326, 10644.326, 135.802, 52443.770 21/05/12,15:53:55,05,09,1, 11.9,1,1, 11.326, 10644.316, 135.805, 52443.817 21/05/12,15:53:55,06,09,1, 11.9,1,1, 11.326, 10644.317, 135.815, 52443.797 21/05/12,15:53:55,07,09,1, 11.9,1,1, 11.326, 10644.333, 135.766, 52443.801 21/05/12,15:53:55,08,09,1, 11.9,1,1, 11.326, 10644.314, 135.810, 52443.764 21/05/12,15:53:55,09,09,1, 11.9,1,1, 11.326, 10644.340, 135.775, 52443.727 21/05/12,15:53:55,10,09,1, 11.9,1,1, 11.326, 10644.368, 135.777, 52443.714 21/05/12,15:53:55,11,09,1, 11.9,1,1, 11.326, 10644.388, 135.803, 52443.748 21/05/12,15:53:55,12,09,1, 11.9,1,1, 11.326, 10644.349, 135.787, 52443.838 21/05/12,15:53:55,13,09,1, 11.9,1,1, 11.326, 10644.362, 135.810, 52443.928 21/05/12,15:53:55,14,09,1, 11.9,1,1, 11.326, 10644.369, 135.811, 52443.970 21/05/12,15:53:55,15,09,1, 11.9,1,1, 11.326, 10644.360, 135.816, 52443.946 21/05/12,15:53:55,16,09,1, 11.9,1,1, 11.326, 10644.358, 135.806, 52443.859 21/05/12,15:53:55,17,09,1, 11.9,1,1, 11.326, 10644.374, 135.812, 52443.827 21/05/12,15:53:55,18,09,1, 11.9,1,1, 11.326, 10644.395, 135.792, 52443.859 21/05/12,15:53:55,19,09,1, 11.9,1,1, 11.326, 10644.407, 135.824, 52443.809 21/05/12,15:53:56,00,09,1, 11.8,1,1, 11.328, 10644.403, 135.824, 52443.809 21/05/12,15:53:56,01,09,1, 11.8,1,1, 11.328, 10644.426, 135.855, 52444.019 21/05/12,15:53:56,02,09,1, 11.8,1,1, 11.328, 10644.408, 135.848, 52444.096 21/05/12,15:53:56,03,09,1, 11.8,1,1, 11.328, 10644.438, 135.862, 52444.020 21/05/12,15:53:56,04,09,1, 11.8,1,1, 11.328, 10644.430, 135.846, 52444.036 21/05/12,15:53:56,05,09,1, 11.8,1,1, 11.328, 10644.424, 135.864, 52444.012 21/05/12,15:53:56,06,09,1, 11.8,1,1, 11.328, 10644.430, 135.825, 524