21/05/12,14:00:00,00,12,1, 11.9,1,1, 10.853, 10610.757, 205.036, 52336.495 21/05/12,14:00:00,01,12,1, 11.9,1,1, 10.853, 10610.753, 205.059, 52336.518 21/05/12,14:00:00,02,12,1, 11.9,1,1, 10.853, 10610.784, 205.048, 52336.505 21/05/12,14:00:00,03,12,1, 11.9,1,1, 10.853, 10610.762, 205.035, 52336.495 21/05/12,14:00:00,04,12,1, 11.9,1,1, 10.853, 10610.779, 205.018, 52336.529 21/05/12,14:00:00,05,12,1, 11.9,1,1, 10.853, 10610.777, 205.039, 52336.511 21/05/12,14:00:00,06,12,1, 11.9,1,1, 10.853, 10610.759, 205.031, 52336.508 21/05/12,14:00:00,07,12,1, 11.9,1,1, 10.853, 10610.763, 205.021, 52336.510 21/05/12,14:00:00,08,12,1, 11.9,1,1, 10.853, 10610.784, 205.020, 52336.526 21/05/12,14:00:00,09,12,1, 11.9,1,1, 10.853, 10610.767, 205.018, 52336.564 21/05/12,14:00:00,10,12,1, 11.9,1,1, 10.853, 10610.793, 205.034, 52336.489 21/05/12,14:00:00,11,12,1, 11.9,1,1, 10.853, 10610.752, 205.046, 52336.493 21/05/12,14:00:00,12,12,1, 11.9,1,1, 10.853, 10610.761, 205.025, 52336.580 21/05/12,14:00:00,13,12,1, 11.9,1,1, 10.853, 10610.758, 205.045, 52336.577 21/05/12,14:00:00,14,12,1, 11.9,1,1, 10.853, 10610.779, 205.051, 52336.611 21/05/12,14:00:00,15,12,1, 11.9,1,1, 10.853, 10610.804, 205.022, 52336.596 21/05/12,14:00:00,16,12,1, 11.9,1,1, 10.853, 10610.784, 205.046, 52336.562 21/05/12,14:00:00,17,12,1, 11.9,1,1, 10.853, 10610.784, 205.061, 52336.579 21/05/12,14:00:00,18,12,1, 11.9,1,1, 10.853, 10610.782, 205.049, 52336.598 21/05/12,14:00:00,19,12,1, 11.9,1,1, 10.853, 10610.786, 205.038, 52336.613 21/05/12,14:00:01,00,12,1, 11.8,1,1, 10.851, 10610.782, 205.038, 52336.613 21/05/12,14:00:01,01,12,1, 11.8,1,1, 10.851, 10610.804, 205.046, 52336.606 21/05/12,14:00:01,02,12,1, 11.8,1,1, 10.851, 10610.802, 205.035, 52336.638 21/05/12,14:00:01,03,12,1, 11.8,1,1, 10.851, 10610.828, 205.070, 52336.623 21/05/12,14:00:01,04,12,1, 11.8,1,1, 10.851, 10610.803, 205.037, 52336.617 21/05/12,14:00:01,05,12,1, 11.8,1,1, 10.851, 10610.792, 205.046, 52336.634 21/05/12,14:00:01,06,12,1, 11.8,1,1, 10.851, 10610.788, 205.027, 52336.630 21/05/12,14:00:01,07,12,1, 11.8,1,1, 10.851, 10610.801, 205.065, 52336.651 21/05/12,14:00:01,08,12,1, 11.8,1,1, 10.851, 10610.779, 205.063, 52336.661 21/05/12,14:00:01,09,12,1, 11.8,1,1, 10.851, 10610.809, 205.031, 52336.641 21/05/12,14:00:01,10,12,1, 11.8,1,1, 10.851, 10610.804, 205.069, 52336.651 21/05/12,14:00:01,11,12,1, 11.8,1,1, 10.851, 10610.823, 205.047, 52336.655 21/05/12,14:00:01,12,12,1, 11.8,1,1, 10.851, 10610.783, 205.039, 52336.693 21/05/12,14:00:01,13,12,1, 11.8,1,1, 10.851, 10610.817, 205.052, 52336.672 21/05/12,14:00:01,14,12,1, 11.8,1,1, 10.851, 10610.823, 205.060, 52336.718 21/05/12,14:00:01,15,12,1, 11.8,1,1, 10.851, 10610.783, 205.056, 52336.682 21/05/12,14:00:01,16,12,1, 11.8,1,1, 10.851, 10610.772, 205.048, 52336.684 21/05/12,14:00:01,17,12,1, 11.8,1,1, 10.851, 10610.804, 205.060, 52336.732 21/05/12,14:00:01,18,12,1, 11.8,1,1, 10.851, 10610.770, 205.059, 52336.714 21/05/12,14:00:01,19,12,1, 11.8,1,1, 10.851, 10610.781, 205.072, 52336.726 21/05/12,14:00:02,00,12,1, 11.8,1,1, 10.852, 10610.774, 205.072, 52336.726 21/05/12,14:00:02,01,12,1, 11.8,1,1, 10.852, 10610.779, 205.050, 52336.778 21/05/12,14:00:02,02,12,1, 11.8,1,1, 10.852, 10610.781, 205.059, 52336.783 21/05/12,14:00:02,03,12,1, 11.8,1,1, 10.852, 10610.778, 205.039, 52336.732 21/05/12,14:00:02,04,12,1, 11.8,1,1, 10.852, 10610.783, 205.075, 52336.787 21/05/12,14:00:02,05,12,1, 11.8,1,1, 10.852, 10610.782, 205.080, 52336.774 21/05/12,14:00:02,06,12,1, 11.8,1,1, 10.852, 10610.788, 205.086, 52336.817 21/05/12,14:00:02,07,12,1, 11.8,1,1, 10.852, 10610.747, 205.083, 52336.639 21/05/12,14:00:02,08,12,1, 11.8,1,1, 10.852, 10610.766, 205.091, 52336.858 21/05/12,14:00:02,09,12,1, 11.8,1,1, 10.852, 10610.790, 205.094, 52336.796 21/05/12,14:00:02,10,12,1, 11.8,1,1, 10.852, 10610.775, 205.097, 52336.820 21/05/12,14:00:02,11,12,1, 11.8,1,1, 10.852, 10610.766, 205.095, 52336.828 21/05/12,14:00:02,12,12,1, 11.8,1,1, 10.852, 10610.747, 205.096, 52336.835 21/05/12,14:00:02,13,12,1, 11.8,1,1, 10.852, 10610.771, 205.099, 52336.832 21/05/12,14:00:02,14,12,1, 11.8,1,1, 10.852, 10610.767, 205.103, 52336.836 21/05/12,14:00:02,15,12,1, 11.8,1,1, 10.852, 10610.765, 205.086, 52336.841 21/05/12,14:00:02,16,12,1, 11.8,1,1, 10.852, 10610.775, 205.098, 52336.838 21/05/12,14:00:02,17,12,1, 11.8,1,1, 10.852, 10610.783, 205.103, 52336.830 21/05/12,14:00:02,18,12,1, 11.8,1,1, 10.852, 10610.771, 205.108, 52336.870 21/05/12,14:00:02,19,12,1, 11.8,1,1, 10.852, 10610.770, 205.079, 52336.867 21/05/12,14:00:03,00,12,1, 11.8,1,1, 10.853, 10610.765, 205.079, 52336.867 21/05/12,14:00:03,01,12,1, 11.8,1,1, 10.853, 10610.780, 205.104, 52336.812 21/05/12,14:00:03,02,12,1, 11.8,1,1, 10.853, 10610.775, 205.104, 52336.886 21/05/12,14:00:03,03,12,1, 11.8,1,1, 10.853, 10610.775, 205.097, 52336.856 21/05/12,14:00:03,04,12,1, 11.8,1,1, 10.853, 10610.803, 205.100, 52336.902 21/05/12,14:00:03,05,12,1, 11.8,1,1, 10.853, 10610.773, 205.111, 52336.923 21/05/12,14:00:03,06,12,1, 11.8,1,1, 10.853, 10610.779, 205.080, 52336.889 21/05/12,14:00:03,07,12,1, 11.8,1,1, 10.853, 10610.788, 205.120, 52336.901 21/05/12,14:00:03,08,12,1, 11.8,1,1, 10.853, 10610.782, 205.087, 52336.911 21/05/12,14:00:03,09,12,1, 11.8,1,1, 10.853, 10610.799, 205.083, 52336.903 21/05/12,14:00:03,10,12,1, 11.8,1,1, 10.853, 10610.793, 205.092, 52336.923 21/05/12,14:00:03,11,12,1, 11.8,1,1, 10.853, 10610.782, 205.098, 52336.898 21/05/12,14:00:03,12,12,1, 11.8,1,1, 10.853, 10610.766, 205.094, 52336.908 21/05/12,14:00:03,13,12,1, 11.8,1,1, 10.853, 10610.775, 205.089, 52336.892 21/05/12,14:00:03,14,12,1, 11.8,1,1, 10.853, 10610.783, 205.100, 52336.957 21/05/12,14:00:03,15,12,1, 11.8,1,1, 10.853, 10610.772, 205.089, 52336.889 21/05/12,14:00:03,16,12,1, 11.8,1,1, 10.853, 10610.745, 205.110, 52336.889 21/05/12,14:00:03,17,12,1, 11.8,1,1, 10.853, 10610.781, 205.075, 52336.938 21/05/12,14:00:03,18,12,1, 11.8,1,1, 10.853, 10610.761, 205.060, 52336.934 21/05/12,14:00:03,19,12,1, 11.8,1,1, 10.853, 10610.755, 205.082, 52336.963 21/05/12,14:00:04,00,12,1, 11.9,1,1, 10.856, 10610.749, 205.082, 52336.963 21/05/12,14:00:04,01,12,1, 11.9,1,1, 10.856, 10610.766, 205.047, 52336.945 21/05/12,14:00:04,02,12,1, 11.9,1,1, 10.856, 10610.773, 205.057, 52336.957 21/05/12,14:00:04,03,12,1, 11.9,1,1, 10.856, 10610.782, 205.057, 52336.977 21/05/12,14:00:04,04,12,1, 11.9,1,1, 10.856, 10610.742, 205.030, 52336.942 21/05/12,14:00:04,05,12,1, 11.9,1,1, 10.856, 10610.760, 205.026, 52336.991 21/05/12,14:00:04,06,12,1, 11.9,1,1, 10.856, 10610.776, 205.040, 52337.004 21/05/12,14:00:04,07,12,1, 11.9,1,1, 10.856, 10610.790, 205.029, 52336.972 21/05/12,14:00:04,08,12,1, 11.9,1,1, 10.856, 10610.780, 205.024, 52337.021 21/05/12,14:00:04,09,12,1, 11.9,1,1, 10.856, 10610.792, 205.001, 52336.984 21/05/12,14:00:04,10,12,1, 11.9,1,1, 10.856, 10610.762, 205.016, 52336.966 21/05/12,14:00:04,11,12,1, 11.9,1,1, 10.856, 10610.762, 205.008, 52337.015 21/05/12,14:00:04,12,12,1, 11.9,1,1, 10.856, 10610.779, 205.015, 52336.987 21/05/12,14:00:04,13,12,1, 11.9,1,1, 10.856, 10610.768, 205.010, 52337.006 21/05/12,14:00:04,14,12,1, 11.9,1,1, 10.856, 10610.783, 205.003, 52337.028 21/05/12,14:00:04,15,12,1, 11.9,1,1, 10.856, 10610.766, 205.008, 52337.040 21/05/12,14:00:04,16,12,1, 11.9,1,1, 10.856, 10610.741, 204.992, 52337.006 21/05/12,14:00:04,17,12,1, 11.9,1,1, 10.856, 10610.754, 205.001, 52337.059 21/05/12,14:00:04,18,12,1, 11.9,1,1, 10.856, 10610.771, 205.005, 52336.990 21/05/12,14:00:04,19,12,1, 11.9,1,1, 10.856, 10610.777, 205.011, 52337.051 21/05/12,14:00:05,00,12,1, 11.9,1,1, 10.854, 10610.774, 205.011, 52337.051 21/05/12,14:00:05,01,12,1, 11.9,1,1, 10.854, 10610.773, 204.982, 52337.038 21/05/12,14:00:05,02,12,1, 11.9,1,1, 10.854, 10610.752, 204.978, 52337.087 21/05/12,14:00:05,03,12,1, 11.9,1,1, 10.854, 10610.750, 204.981, 52337.090 21/05/12,14:00:05,04,12,1, 11.9,1,1, 10.854, 10610.754, 204.985, 52337.090 21/05/12,14:00:05,05,12,1, 11.9,1,1, 10.854, 10610.728, 204.982, 52337.099 21/05/12,14:00:05,06,12,1, 11.9,1,1, 10.854, 10610.726, 204.979, 52337.130 21/05/12,14:00:05,07,12,1, 11.9,1,1, 10.854, 10610.724, 204.995, 52337.086 21/05/12,14:00:05,08,12,1, 11.9,1,1, 10.854, 10610.733, 204.998, 52337.111 21/05/12,14:00:05,09,12,1, 11.9,1,1, 10.854, 10610.747, 204.974, 52337.112 21/05/12,14:00:05,10,12,1, 11.9,1,1, 10.854, 10610.742, 205.010, 52337.136 21/05/12,14:00:05,11,12,1, 11.9,1,1, 10.854, 10610.723, 204.987, 52337.147 21/05/12,14:00:05,12,12,1, 11.9,1,1, 10.854, 10610.719, 204.978, 52337.113 21/05/12,14:00:05,13,12,1, 11.9,1,1, 10.854, 10610.708, 204.963, 52337.115 21/05/12,14:00:05,14,12,1, 11.9,1,1, 10.854, 10610.718, 204.978, 52337.161 21/05/12,14:00:05,15,12,1, 11.9,1,1, 10.854, 10610.685, 204.969, 52337.170 21/05/12,14:00:05,16,12,1, 11.9,1,1, 10.854, 10610.712, 205.004, 52337.166 21/05/12,14:00:05,17,12,1, 11.9,1,1, 10.854, 10610.702, 204.974, 52337.164 21/05/12,14:00:05,18,12,1, 11.9,1,1, 10.854, 10610.678, 204.984, 52337.177 21/05/12,14:00:05,19,12,1, 11.9,1,1, 10.854, 10610.689, 204.981, 52337.183 21/05/12,14:00:06,00,12,1, 11.9,1,1, 10.854, 10610.682, 204.981, 52337.183 21/05/12,14:00:06,01,12,1, 11.9,1,1, 10.854, 10610.693, 204.974, 52337.206 21/05/12,14:00:06,02,12,1, 11.9,1,1, 10.854, 10610.674, 204.978, 52337.241 21/05/12,14:00:06,03,12,1, 11.9,1,1, 10.854, 10610.666, 205.017, 52337.225 21/05/12,14:00:06,04,12,1, 11.9,1,1, 10.854, 10610.646, 204.992, 52337.235 21/05/12,14:00:06,05,12,1, 11.9,1,1, 10.854, 10610.659, 204.983, 52337.222 21/05/12,14:00:06,06,12,1, 11.9,1,1, 10.854, 10610.658, 204.991, 52337.224 21/05/12,14:00:06,07,12,1, 11.9,1,1, 10.854, 10610.645, 204.988, 52337.247 21/05/12,14:00:06,08,12,1, 11.9,1,1, 10.854, 10610.637, 204.998, 52337.236 21/05/12,14:00:06,09,12,1, 11.9,1,1, 10.854, 10610.628, 204.994, 52337.272 21/05/12,14:00:06,10,12,1, 11.9,1,1, 10.854, 10610.655, 204.998, 52337.284 21/05/12,14:00:06,11,12,1, 11.9,1,1, 10.854, 10610.612, 204.981, 52337.295 21/05/12,14:00:06,12,12,1, 11.9,1,1, 10.854, 10610.635, 204.966, 52337.297 21/05/12,14:00:06,13,12,1, 11.9,1,1, 10.854, 10610.596, 204.983, 52337.244 21/05/12,14:00:06,14,12,1, 11.9,1,1, 10.854, 10610.623, 204.981, 52337.316 21/05/12,14:00:06,15,12,1, 11.9,1,1, 10.854, 10610.609, 204.989, 52337.365 21/05/12,14:00:06,16,12,1, 11.9,1,1, 10.854, 10610.603, 204.988, 52337.340 21/05/12,14:00:06,17,12,1, 11.9,1,1, 10.854, 10610.606, 204.994, 52337.355 21/05/12,14:00:06,18,12,1, 11.9,1,1, 10.854, 10610.592, 205.005, 52337.368 21/05/12,14:00:06,19,12,1, 11.9,1,1, 10.854, 10610.620, 204.976, 52337.367 21/05/12,14:00:07,00,12,1, 11.8,1,1, 10.854, 10610.615, 204.976, 52337.367 21/05/12,14:00:07,01,12,1, 11.8,1,1, 10.854, 10610.589, 204.952, 52337.389 21/05/12,14:00:07,02,12,1, 11.8,1,1, 10.854, 10610.591, 204.977, 52337.375 21/05/12,14:00:07,03,12,1, 11.8,1,1, 10.854, 10610.582, 204.980, 52337.406 21/05/12,14:00:07,04,12,1, 11.8,1,1, 10.854, 10610.596, 204.996, 52337.374 21/05/12,14:00:07,05,12,1, 11.8,1,1, 10.854, 10610.583, 205.001, 52337.433 21/05/12,14:00:07,06,12,1, 11.8,1,1, 10.854, 10610.592, 204.981, 52337.449 21/05/12,14:00:07,07,12,1, 11.8,1,1, 10.854, 10610.605, 204.987, 52337.402 21/05/12,14:00:07,08,12,1, 11.8,1,1, 10.854, 10610.549, 204.986, 52337.454 21/05/12,14:00:07,09,12,1, 11.8,1,1, 10.854, 10610.569, 204.966, 52337.439 21/05/12,14:00:07,10,12,1, 11.8,1,1, 10.854, 10610.562, 204.969, 52337.427 21/05/12,14:00:07,11,12,1, 11.8,1,1, 10.854, 10610.586, 204.983, 52337.496 21/05/12,14:00:07,12,12,1, 11.8,1,1, 10.854, 10610.567, 204.961, 52337.438 21/05/12,14:00:07,13,12,1, 11.8,1,1, 10.854, 10610.571, 204.970, 52337.483 21/05/12,14:00:07,14,12,1, 11.8,1,1, 10.854, 10610.562, 204.964, 52337.470 21/05/12,14:00:07,15,12,1, 11.8,1,1, 10.854, 10610.528, 204.977, 52337.483 21/05/12,14:00:07,16,12,1, 11.8,1,1, 10.854, 10610.563, 205.015, 52337.518 21/05/12,14:00:07,17,12,1, 11.8,1,1, 10.854, 10610.546, 204.972, 52337.516 21/05/12,14:00:07,18,12,1, 11.8,1,1, 10.854, 10610.551, 204.970, 52337.530 21/05/12,14:00:07,19,12,1, 11.8,1,1, 10.854, 10610.543, 204.968, 52337.537 21/05/12,14:00:08,00,12,1, 11.8,1,1, 10.854, 10610.540, 204.968, 52337.537 21/05/12,14:00:08,01,12,1, 11.8,1,1, 10.854, 10610.538, 204.990, 52337.464 21/05/12,14:00:08,02,12,1, 11.8,1,1, 10.854, 10610.558, 204.994, 52337.574 21/05/12,14:00:08,03,12,1, 11.8,1,1, 10.854, 10610.545, 204.997, 52337.567 21/05/12,14:00:08,04,12,1, 11.8,1,1, 10.854, 10610.523, 205.006, 52337.546 21/05/12,14:00:08,05,12,1, 11.8,1,1, 10.854, 10610.558, 204.991, 52337.594 21/05/12,14:00:08,06,12,1, 11.8,1,1, 10.854, 10610.520, 205.020, 52337.573 21/05/12,14:00:08,07,12,1, 11.8,1,1, 10.854, 10610.530, 205.015, 52337.609 21/05/12,14:00:08,08,12,1, 11.8,1,1, 10.854, 10610.530, 205.011, 52337.620 21/05/12,14:00:08,09,12,1, 11.8,1,1, 10.854, 10610.534, 205.019, 52337.609 21/05/12,14:00:08,10,12,1, 11.8,1,1, 10.854, 10610.517, 205.021, 52337.613 21/05/12,14:00:08,11,12,1, 11.8,1,1, 10.854, 10610.524, 205.013, 52337.631 21/05/12,14:00:08,12,12,1, 11.8,1,1, 10.854, 10610.510, 205.029, 52337.679 21/05/12,14:00:08,13,12,1, 11.8,1,1, 10.854, 10610.506, 205.021, 52337.644 21/05/12,14:00:08,14,12,1, 11.8,1,1, 10.854, 10610.515, 205.035, 52337.641 21/05/12,14:00:08,15,12,1, 11.8,1,1, 10.854, 10610.511, 205.017, 52337.646 21/05/12,14:00:08,16,12,1, 11.8,1,1, 10.854, 10610.488, 205.032, 52337.676 21/05/12,14:00:08,17,12,1, 11.8,1,1, 10.854, 10610.515, 205.027, 52337.682 21/05/12,14:00:08,18,12,1, 11.8,1,1, 10.854, 10610.510, 205.029, 52337.669 21/05/12,14:00:08,19,12,1, 11.8,1,1, 10.854, 10610.512, 205.027, 52337.670 21/05/12,14:00:09,00,12,1, 11.9,1,1, 10.858, 10610.507, 205.027, 52337.670 21/05/12,14:00:09,01,12,1, 11.9,1,1, 10.858, 10610.506, 205.037, 52337.680 21/05/12,14:00:09,02,12,1, 11.9,1,1, 10.858, 10610.495, 205.053, 52337.712 21/05/12,14:00:09,03,12,1, 11.9,1,1, 10.858, 10610.480, 205.062, 52337.689 21/05/12,14:00:09,04,12,1, 11.9,1,1, 10.858, 10610.475, 205.056, 52337.708 21/05/12,14:00:09,05,12,1, 11.9,1,1, 10.858, 10610.475, 205.068, 52337.772 21/05/12,14:00:09,06,12,1, 11.9,1,1, 10.858, 10610.447, 205.060, 52337.720 21/05/12,14:00:09,07,12,1, 11.9,1,1, 10.858, 10610.484, 205.083, 52337.757 21/05/12,14:00:09,08,12,1, 11.9,1,1, 10.858, 10610.473, 205.071, 52337.797 21/05/12,14:00:09,09,12,1, 11.9,1,1, 10.858, 10610.476, 205.079, 52337.794 21/05/12,14:00:09,10,12,1, 11.9,1,1, 10.858, 10610.467, 205.061, 52337.744 21/05/12,14:00:09,11,12,1, 11.9,1,1, 10.858, 10610.459, 205.054, 52337.824 21/05/12,14:00:09,12,12,1, 11.9,1,1, 10.858, 10610.459, 205.087, 52337.816 21/05/12,14:00:09,13,12,1, 11.9,1,1, 10.858, 10610.467, 205.075, 52337.826 21/05/12,14:00:09,14,12,1, 11.9,1,1, 10.858, 10610.459, 205.105, 52337.798 21/05/12,14:00:09,15,12,1, 11.9,1,1, 10.858, 10610.461, 205.113, 52337.805 21/05/12,14:00:09,16,12,1, 11.9,1,1, 10.858, 10610.483, 205.115, 52337.849 21/05/12,14:00:09,17,12,1, 11.9,1,1, 10.858, 10610.476, 205.084, 52337.833 21/05/12,14:00:09,18,12,1, 11.9,1,1, 10.858, 10610.459, 205.084, 52337.840 21/05/12,14:00:09,19,12,1, 11.9,1,1, 10.858, 10610.481, 205.102, 52337.870 21/05/12,14:00:10,00,12,1, 11.9,1,1, 10.857, 10610.473, 205.102, 52337.870 21/05/12,14:00:10,01,12,1, 11.9,1,1, 10.857, 10610.457, 205.114, 52337.877 21/05/12,14:00:10,02,12,1, 11.9,1,1, 10.857, 10610.454, 205.122, 52337.886 21/05/12,14:00:10,03,12,1, 11.9,1,1, 10.857, 10610.454, 205.127, 52337.925 21/05/12,14:00:10,04,12,1, 11.9,1,1, 10.857, 10610.439, 205.133, 52337.907 21/05/12,14:00:10,05,12,1, 11.9,1,1, 10.857, 10610.429, 205.125, 52337.901 21/05/12,14:00:10,06,12,1, 11.9,1,1, 10.857, 10610.442, 205.117, 52337.898 21/05/12,14:00:10,07,12,1, 11.9,1,1, 10.857, 10610.452, 205.154, 52337.988 21/05/12,14:00:10,08,12,1, 11.9,1,1, 10.857, 10610.468, 205.162, 52337.965 21/05/12,14:00:10,09,12,1, 11.9,1,1, 10.857, 10610.469, 205.127, 52337.984 21/05/12,14:00:10,10,12,1, 11.9,1,1, 10.857, 10610.460, 205.147, 52337.977 21/05/12,14:00:10,11,12,1, 11.9,1,1, 10.857, 10610.473, 205.141, 52337.993 21/05/12,14:00:10,12,12,1, 11.9,1,1, 10.857, 10610.470, 205.143, 52337.966 21/05/12,14:00:10,13,12,1, 11.9,1,1, 10.857, 10610.447, 205.129, 52337.964 21/05/12,14:00:10,14,12,1, 11.9,1,1, 10.857, 10610.457, 205.134, 52338.017 21/05/12,14:00:10,15,12,1, 11.9,1,1, 10.857, 10610.462, 205.198, 52338.071 21/05/12,14:00:10,16,12,1, 11.9,1,1, 10.857, 10610.462, 205.168, 52338.032 21/05/12,14:00:10,17,12,1, 11.9,1,1, 10.857, 10610.469, 205.149, 52338.018 21/05/12,14:00:10,18,12,1, 11.9,1,1, 10.857, 10610.467, 205.182, 52338.045 21/05/12,14:00:10,19,12,1, 11.9,1,1, 10.857, 10610.483, 205.162, 52338.082 21/05/12,14:00:11,00,12,1, 11.9,1,1, 10.853, 10610.482, 205.162, 52338.082 21/05/12,14:00:11,01,12,1, 11.9,1,1, 10.853, 10610.493, 205.188, 52338.125 21/05/12,14:00:11,02,12,1, 11.9,1,1, 10.853, 10610.484, 205.199, 52338.125 21/05/12,14:00:11,03,12,1, 11.9,1,1, 10.853, 10610.483, 205.191, 52338.121 21/05/12,14:00:11,04,12,1, 11.9,1,1, 10.853, 10610.502, 205.207, 52338.150 21/05/12,14:00:11,05,12,1, 11.9,1,1, 10.853, 10610.499, 205.212, 52338.138 21/05/12,14:00:11,06,12,1, 11.9,1,1, 10.853, 10610.499, 205.223, 52338.135 21/05/12,14:00:11,07,12,1, 11.9,1,1, 10.853, 10610.501, 205.228, 52338.171 21/05/12,14:00:11,08,12,1, 11.9,1,1, 10.853, 10610.513, 205.233, 52338.174 21/05/12,14:00:11,09,12,1, 11.9,1,1, 10.853, 10610.497, 205.230, 52338.148 21/05/12,14:00:11,10,12,1, 11.9,1,1, 10.853, 10610.523, 205.239, 52338.211 21/05/12,14:00:11,11,12,1, 11.9,1,1, 10.853, 10610.531, 205.240, 52338.194 21/05/12,14:00:11,12,12,1, 11.9,1,1, 10.853, 10610.531, 205.265, 52338.186 21/05/12,14:00:11,13,12,1, 11.9,1,1, 10.853, 10610.556, 205.257, 52338.246 21/05/12,14:00:11,14,12,1, 11.9,1,1, 10.853, 10610.540, 205.241, 52338.237 21/05/12,14:00:11,15,12,1, 11.9,1,1, 10.853, 10610.526, 205.258, 52338.217 21/05/12,14:00:11,16,12,1, 11.9,1,1, 10.853, 10610.541, 205.269, 52338.278 21/05/12,14:00:11,17,12,1, 11.9,1,1, 10.853, 10610.517, 205.250, 52338.252 21/05/12,14:00:11,18,12,1, 11.9,1,1, 10.853, 10610.546, 205.235, 52338.347 21/05/12,14:00:11,19,12,1, 11.9,1,1, 10.853, 10610.558, 205.270, 52338.384 21/05/12,14:00:12,00,12,1, 11.9,1,1, 10.856, 10610.557, 205.270, 52338.384 21/05/12,14:00:12,01,12,1, 11.9,1,1, 10.856, 10610.570, 205.257, 52338.273 21/05/12,14:00:12,02,12,1, 11.9,1,1, 10.856, 10610.567, 205.267, 52338.319 21/05/12,14:00:12,03,12,1, 11.9,1,1, 10.856, 10610.579, 205.270, 52338.326 21/05/12,14:00:12,04,12,1, 11.9,1,1, 10.856, 10610.577, 205.278, 52338.322 21/05/12,14:00:12,05,12,1, 11.9,1,1, 10.856, 10610.589, 205.293, 52338.349 21/05/12,14:00:12,06,12,1, 11.9,1,1, 10.856, 10610.583, 205.270, 52338.315 21/05/12,14:00:12,07,12,1, 11.9,1,1, 10.856, 10610.548, 205.281, 52338.324 21/05/12,14:00:12,08,12,1, 11.9,1,1, 10.856, 10610.606, 205.293, 52338.335 21/05/12,14:00:12,09,12,1, 11.9,1,1, 10.856, 10610.582, 205.288, 52338.379 21/05/12,14:00:12,10,12,1, 11.9,1,1, 10.856, 10610.571, 205.295, 52338.409 21/05/12,14:00:12,11,12,1, 11.9,1,1, 10.856, 10610.583, 205.288, 52338.404 21/05/12,14:00:12,12,12,1, 11.9,1,1, 10.856, 10610.610, 205.301, 52338.412 21/05/12,14:00:12,13,12,1, 11.9,1,1, 10.856, 10610.569, 205.298, 52338.450 21/05/12,14:00:12,14,12,1, 11.9,1,1, 10.856, 10610.598, 205.298, 52338.436 21/05/12,14:00:12,15,12,1, 11.9,1,1, 10.856, 10610.588, 205.313, 52338.478 21/05/12,14:00:12,16,12,1, 11.9,1,1, 10.856, 10610.582, 205.309, 52338.452 21/05/12,14:00:12,17,12,1, 11.9,1,1, 10.856, 10610.616, 205.305, 52338.514 21/05/12,14:00:12,18,12,1, 11.9,1,1, 10.856, 10610.657, 205.317, 52338.653 21/05/12,14:00:12,19,12,1, 11.9,1,1, 10.856, 10610.561, 205.331, 52338.431 21/05/12,14:00:13,00,12,1, 11.9,1,1, 10.854, 10610.557, 205.331, 52338.431 21/05/12,14:00:13,01,12,1, 11.9,1,1, 10.854, 10610.596, 205.343, 52338.519 21/05/12,14:00:13,02,12,1, 11.9,1,1, 10.854, 10610.597, 205.346, 52338.515 21/05/12,14:00:13,03,12,1, 11.9,1,1, 10.854, 10610.644, 205.342, 52338.503 21/05/12,14:00:13,04,12,1, 11.9,1,1, 10.854, 10610.638, 205.337, 52338.528 21/05/12,14:00:13,05,12,1, 11.9,1,1, 10.854, 10610.668, 205.336, 52338.536 21/05/12,14:00:13,06,12,1, 11.9,1,1, 10.854, 10610.653, 205.341, 52338.538 21/05/12,14:00:13,07,12,1, 11.9,1,1, 10.854, 10610.640, 205.377, 52338.579 21/05/12,14:00:13,08,12,1, 11.9,1,1, 10.854, 10610.659, 205.383, 52338.615 21/05/12,14:00:13,09,12,1, 11.9,1,1, 10.854, 10610.678, 205.368, 52338.612 21/05/12,14:00:13,10,12,1, 11.9,1,1, 10.854, 10610.685, 205.388, 52338.600 21/05/12,14:00:13,11,12,1, 11.9,1,1, 10.854, 10610.692, 205.379, 52338.592 21/05/12,14:00:13,12,12,1, 11.9,1,1, 10.854, 10610.682, 205.381, 52338.587 21/05/12,14:00:13,13,12,1, 11.9,1,1, 10.854, 10610.679, 205.402, 52338.598 21/05/12,14:00:13,14,12,1, 11.9,1,1, 10.854, 10610.716, 205.387, 52338.662 21/05/12,14:00:13,15,12,1, 11.9,1,1, 10.854, 10610.706, 205.410, 52338.655 21/05/12,14:00:13,16,12,1, 11.9,1,1, 10.854, 10610.724, 205.428, 52338.678 21/05/12,14:00:13,17,12,1, 11.9,1,1, 10.854, 10610.728, 205.419, 52338.676 21/05/12,14:00:13,18,12,1, 11.9,1,1, 10.854, 10610.734, 205.428, 52338.673 21/05/12,14:00:13,19,12,1, 11.9,1,1, 10.854, 10610.746, 205.420, 52338.710 21/05/12,14:00:14,00,11,1, 11.9,1,1, 10.856, 10610.740, 205.420, 52338.710 21/05/12,14:00:14,01,11,1, 11.9,1,1, 10.856, 10610.754, 205.438, 52338.766 21/05/12,14:00:14,02,11,1, 11.9,1,1, 10.856, 10610.774, 205.446, 52338.748 21/05/12,14:00:14,03,11,1, 11.9,1,1, 10.856, 10610.785, 205.456, 52338.745 21/05/12,14:00:14,04,11,1, 11.9,1,1, 10.856, 10610.804, 205.443, 52338.770 21/05/12,14:00:14,05,11,1, 11.9,1,1, 10.856, 10610.804, 205.467, 52338.765 21/05/12,14:00:14,06,11,1, 11.9,1,1, 10.856, 10610.837, 205.455, 52338.800 21/05/12,14:00:14,07,11,1, 11.9,1,1, 10.856, 10610.852, 205.447, 52338.766 21/05/12,14:00:14,08,11,1, 11.9,1,1, 10.856, 10610.851, 205.462, 52338.804 21/05/12,14:00:14,09,11,1, 11.9,1,1, 10.856, 10610.846, 205.480, 52338.808 21/05/12,14:00:14,10,11,1, 11.9,1,1, 10.856, 10610.845, 205.482, 52338.801 21/05/12,14:00:14,11,11,1, 11.9,1,1, 10.856, 10610.866, 205.482, 52338.802 21/05/12,14:00:14,12,11,1, 11.9,1,1, 10.856, 10610.888, 205.502, 52338.840 21/05/12,14:00:14,13,11,1, 11.9,1,1, 10.856, 10610.885, 205.482, 52338.833 21/05/12,14:00:14,14,11,1, 11.9,1,1, 10.856, 10610.903, 205.504, 52338.854 21/05/12,14:00:14,15,11,1, 11.9,1,1, 10.856, 10610.915, 205.529, 52338.857 21/05/12,14:00:14,16,11,1, 11.9,1,1, 10.856, 10610.909, 205.512, 52338.901 21/05/12,14:00:14,17,11,1, 11.9,1,1, 10.856, 10610.944, 205.522, 52338.908 21/05/12,14:00:14,18,11,1, 11.9,1,1, 10.856, 10610.904, 205.531, 52339.028 21/05/12,14:00:14,19,11,1, 11.9,1,1, 10.856, 10610.955, 205.511, 52338.850 21/05/12,14:00:15,00,10,1, 11.9,1,1, 10.857, 10610.949, 205.511, 52338.850 21/05/12,14:00:15,01,10,1, 11.9,1,1, 10.857, 10611.015, 205.521, 52338.901 21/05/12,14:00:15,02,10,1, 11.9,1,1, 10.857, 10610.990, 205.552, 52338.960 21/05/12,14:00:15,03,10,1, 11.9,1,1, 10.857, 10610.983, 205.545, 52338.938 21/05/12,14:00:15,04,10,1, 11.9,1,1, 10.857, 10610.966, 205.523, 52338.990 21/05/12,14:00:15,05,10,1, 11.9,1,1, 10.857, 10610.990, 205.538, 52338.924 21/05/12,14:00:15,06,10,1, 11.9,1,1, 10.857, 10611.025, 205.559, 52338.983 21/05/12,14:00:15,07,10,1, 11.9,1,1, 10.857, 10611.000, 205.557, 52338.978 21/05/12,14:00:15,08,10,1, 11.9,1,1, 10.857, 10611.028, 205.561, 52338.984 21/05/12,14:00:15,09,10,1, 11.9,1,1, 10.857, 10611.032, 205.579, 52338.992 21/05/12,14:00:15,10,10,1, 11.9,1,1, 10.857, 10611.028, 205.570, 52338.969 21/05/12,14:00:15,11,10,1, 11.9,1,1, 10.857, 10611.068, 205.589, 52339.032 21/05/12,14:00:15,12,10,1, 11.9,1,1, 10.857, 10611.074, 205.568, 52339.038 21/05/12,14:00:15,13,10,1, 11.9,1,1, 10.857, 10611.081, 205.593, 52339.058 21/05/12,14:00:15,14,10,1, 11.9,1,1, 10.857, 10611.118, 205.603, 52339.097 21/05/12,14:00:15,15,10,1, 11.9,1,1, 10.857, 10611.118, 205.593, 52339.079 21/05/12,14:00:15,16,10,1, 11.9,1,1, 10.857, 10611.116, 205.638, 52339.065 21/05/12,14:00:15,17,10,1, 11.9,1,1, 10.857, 10611.133, 205.623, 52339.104 21/05/12,14:00:15,18,10,1, 11.9,1,1, 10.857, 10611.154, 205.643, 52339.125 21/05/12,14:00:15,19,10,1, 11.9,1,1, 10.857, 10611.156, 205.647, 52339.120 21/05/12,14:00:16,00,10,1, 11.8,1,1, 10.859, 10611.149, 205.647, 52339.120 21/05/12,14:00:16,01,10,1, 11.8,1,1, 10.859, 10611.162, 205.657, 52339.162 21/05/12,14:00:16,02,10,1, 11.8,1,1, 10.859, 10611.167, 205.640, 52339.196 21/05/12,14:00:16,03,10,1, 11.8,1,1, 10.859, 10611.202, 205.630, 52339.200 21/05/12,14:00:16,04,10,1, 11.8,1,1, 10.859, 10611.206, 205.653, 52339.160 21/05/12,14:00:16,05,10,1, 11.8,1,1, 10.859, 10611.174, 205.688, 52339.403 21/05/12,14:00:16,06,10,1, 11.8,1,1, 10.859, 10611.181, 205.668, 52339.268 21/05/12,14:00:16,07,10,1, 11.8,1,1, 10.859, 10611.193, 205.665, 52339.225 21/05/12,14:00:16,08,10,1, 11.8,1,1, 10.859, 10611.169, 205.671, 52339.083 21/05/12,14:00:16,09,10,1, 11.8,1,1, 10.859, 10611.249, 205.695, 52339.256 21/05/12,14:00:16,10,10,1, 11.8,1,1, 10.859, 10611.271, 205.667, 52339.168 21/05/12,14:00:16,11,10,1, 11.8,1,1, 10.859, 10611.245, 205.680, 52339.207 21/05/12,14:00:16,12,10,1, 11.8,1,1, 10.859, 10611.290, 205.691, 52339.226 21/05/12,14:00:16,13,10,1, 11.8,1,1, 10.859, 10611.250, 205.706, 52339.243 21/05/12,14:00:16,14,10,1, 11.8,1,1, 10.859, 10611.261, 205.703, 52339.246 21/05/12,14:00:16,15,10,1, 11.8,1,1, 10.859, 10611.270, 205.719, 52339.268 21/05/12,14:00:16,16,10,1, 11.8,1,1, 10.859, 10611.291, 205.709, 52339.252 21/05/12,14:00:16,17,10,1, 11.8,1,1, 10.859, 10611.315, 205.729, 52339.269 21/05/12,14:00:16,18,10,1, 11.8,1,1, 10.859, 10611.335, 205.704, 52339.296 21/05/12,14:00:16,19,10,1, 11.8,1,1, 10.859, 10611.342, 205.704, 52339.307 21/05/12,14:00:17,00,11,1, 11.8,1,1, 10.858, 10611.341, 205.704, 52339.307 21/05/12,14:00:17,01,11,1, 11.8,1,1, 10.858, 10611.347, 205.725, 52339.325 21/05/12,14:00:17,02,11,1, 11.8,1,1, 10.858, 10611.399, 205.733, 52339.302 21/05/12,14:00:17,03,11,1, 11.8,1,1, 10.858, 10611.402, 205.735, 52339.384 21/05/12,14:00:17,04,11,1, 11.8,1,1, 10.858, 10611.426, 205.693, 52339.084 21/05/12,14:00:17,05,11,1, 11.8,1,1, 10.858, 10611.376, 205.731, 52339.436 21/05/12,14:00:17,06,11,1, 11.8,1,1, 10.858, 10611.398, 205.732, 52339.424 21/05/12,14:00:17,07,11,1, 11.8,1,1, 10.858, 10611.412, 205.738, 52339.401 21/05/12,14:00:17,08,11,1, 11.8,1,1, 10.858, 10611.426, 205.741, 52339.375 21/05/12,14:00:17,09,11,1, 11.8,1,1, 10.858, 10611.456, 205.734, 52339.392 21/05/12,14:00:17,10,11,1, 11.8,1,1, 10.858, 10611.448, 205.720, 52339.396 21/05/12,14:00:17,11,11,1, 11.8,1,1, 10.858, 10611.485, 205.749, 52339.405 21/05/12,14:00:17,12,11,1, 11.8,1,1, 10.858, 10611.470, 205.725, 52339.459 21/05/12,14:00:17,13,11,1, 11.8,1,1, 10.858, 10611.476, 205.747, 52339.419 21/05/12,14:00:17,14,11,1, 11.8,1,1, 10.858, 10611.504, 205.734, 52339.425 21/05/12,14:00:17,15,11,1, 11.8,1,1, 10.858, 10611.508, 205.759, 52339.452 21/05/12,14:00:17,16,11,1, 11.8,1,1, 10.858, 10611.535, 205.752, 52339.452 21/05/12,14:00:17,17,11,1, 11.8,1,1, 10.858, 10611.551, 205.737, 52339.454 21/05/12,14:00:17,18,11,1, 11.8,1,1, 10.858, 10611.548, 205.737, 52339.467 21/05/12,14:00:17,19,11,1, 11.8,1,1, 10.858, 10611.555, 205.733, 52339.490 21/05/12,14:00:18,00,12,1, 11.9,1,1, 10.858, 10611.550, 205.733, 52339.490 21/05/12,14:00:18,01,12,1, 11.9,1,1, 10.858, 10611.556, 205.726, 52339.481 21/05/12,14:00:18,02,12,1, 11.9,1,1, 10.858, 10611.591, 205.736, 52339.521 21/05/12,14:00:18,03,12,1, 11.9,1,1, 10.858, 10611.592, 205.731, 52339.544 21/05/12,14:00:18,04,12,1, 11.9,1,1, 10.858, 10611.593, 205.737, 52339.539 21/05/12,14:00:18,05,12,1, 11.9,1,1, 10.858, 10611.631, 205.720, 52339.540 21/05/12,14:00:18,06,12,1, 11.9,1,1, 10.858, 10611.602, 205.718, 52339.539 21/05/12,14:00:18,07,12,1, 11.9,1,1, 10.858, 10611.617, 205.741, 52339.547 21/05/12,14:00:18,08,12,1, 11.9,1,1, 10.858, 10611.616, 205.728, 52339.556 21/05/12,14:00:18,09,12,1, 11.9,1,1, 10.858, 10611.639, 205.723, 52339.619 21/05/12,14:00:18,10,12,1, 11.9,1,1, 10.858, 10611.652, 205.739, 52339.621 21/05/12,14:00:18,11,12,1, 11.9,1,1, 10.858, 10611.650, 205.715, 52339.590 21/05/12,14:00:18,12,12,1, 11.9,1,1, 10.858, 10611.668, 205.716, 52339.623 21/05/12,14:00:18,13,12,1, 11.9,1,1, 10.858, 10611.672, 205.737, 52339.623 21/05/12,14:00:18,14,12,1, 11.9,1,1, 10.858, 10611.666, 205.728, 52339.613 21/05/12,14:00:18,15,12,1, 11.9,1,1, 10.858, 10611.700, 205.726, 52339.670 21/05/12,14:00:18,16,12,1, 11.9,1,1, 10.858, 10611.698, 205.743, 52339.655 21/05/12,14:00:18,17,12,1, 11.9,1,1, 10.858, 10611.714, 205.737, 52339.626 21/05/12,14:00:18,18,12,1, 11.9,1,1, 10.858, 10611.738, 205.745, 52339.627 21/05/12,14:00:18,19,12,1, 11.9,1,1, 10.858, 10611.762, 205.749, 52339.684 21/05/12,14:00:19,00,12,1, 11.9,1,1, 10.856, 10611.758, 205.749, 52339.684 21/05/12,14:00:19,01,12,1, 11.9,1,1, 10.856, 10611.763, 205.743, 52339.734 21/05/12,14:00:19,02,12,1, 11.9,1,1, 10.856, 10611.789, 205.758, 52339.729 21/05/12,14:00:19,03,12,1, 11.9,1,1, 10.856, 10611.786, 205.746, 52339.736 21/05/12,14:00:19,04,12,1, 11.9,1,1, 10.856, 10611.812, 205.770, 52339.737 21/05/12,14:00:19,05,12,1, 11.9,1,1, 10.856, 10611.818, 205.761, 52339.739 21/05/12,14:00:19,06,12,1, 11.9,1,1, 10.856, 10611.801, 205.744, 52339.746 21/05/12,14:00:19,07,12,1, 11.9,1,1, 10.856, 10611.833, 205.770, 52339.800 21/05/12,14:00:19,08,12,1, 11.9,1,1, 10.856, 10611.822, 205.743, 52339.797 21/05/12,14:00:19,09,12,1, 11.9,1,1, 10.856, 10611.846, 205.772, 52339.781 21/05/12,14:00:19,10,12,1, 11.9,1,1, 10.856, 10611.855, 205.820, 52339.846 21/05/12,14:00:19,11,12,1, 11.9,1,1, 10.856, 10611.824, 205.786, 52339.817 21/05/12,14:00:19,12,12,1, 11.9,1,1, 10.856, 10611.864, 205.784, 52339.856 21/05/12,14:00:19,13,12,1, 11.9,1,1, 10.856, 10611.893, 205.816, 52339.847 21/05/12,14:00:19,14,12,1, 11.9,1,1, 10.856, 10611.865, 205.799, 52339.838 21/05/12,14:00:19,15,12,1, 11.9,1,1, 10.856, 10611.894, 205.831, 52339.872 21/05/12,14:00:19,16,12,1, 11.9,1,1, 10.856, 10611.923, 205.815, 52339.870 21/05/12,14:00:19,17,12,1, 11.9,1,1, 10.856, 10611.910, 205.819, 52339.896 21/05/12,14:00:19,18,12,1, 11.9,1,1, 10.856, 10611.913, 205.829, 52339.932 21/05/12,14:00:19,19,12,1, 11.9,1,1, 10.856, 10611.938, 205.834, 52339.957 21/05/12,14:00:20,00,12,1, 11.9,1,1, 10.857, 10611.933, 205.834, 52339.957 21/05/12,14:00:20,01,12,1, 11.9,1,1, 10.857, 10611.956, 205.868, 52340.153 21/05/12,14:00:20,02,12,1, 11.9,1,1, 10.857, 10611.990, 205.831, 52339.935 21/05/12,14:00:20,03,12,1, 11.9,1,1, 10.857, 10612.021, 205.847, 52339.924 21/05/12,14:00:20,04,12,1, 11.9,1,1, 10.857, 10612.013, 205.844, 52339.973 21/05/12,14:00:20,05,12,1, 11.9,1,1, 10.857, 10612.022, 205.859, 52339.982 21/05/12,14:00:20,06,12,1, 11.9,1,1, 10.857, 10612.018, 205.835, 52340.004 21/05/12,14:00:20,07,12,1, 11.9,1,1, 10.857, 10612.054, 205.854, 52340.031 21/05/12,14:00:20,08,12,1, 11.9,1,1, 10.857, 10612.055, 205.855, 52340.056 21/05/12,14:00:20,09,12,1, 11.9,1,1, 10.857, 10612.068, 205.864, 52340.021 21/05/12,14:00:20,10,12,1, 11.9,1,1, 10.857, 10612.068, 205.868, 52340.072 21/05/12,14:00:20,11,12,1, 11.9,1,1, 10.857, 10612.090, 205.892, 52340.064 21/05/12,14:00:20,12,12,1, 11.9,1,1, 10.857, 10612.108, 205.881, 52340.087 21/05/12,14:00:20,13,12,1, 11.9,1,1, 10.857, 10612.125, 205.874, 52340.095 21/05/12,14:00:20,14,12,1, 11.9,1,1, 10.857, 10612.121, 205.852, 52340.083 21/05/12,14:00:20,15,12,1, 11.9,1,1, 10.857, 10612.140, 205.863, 52340.112 21/05/12,14:00:20,16,12,1, 11.9,1,1, 10.857, 10612.166, 205.838, 52339.914 21/05/12,14:00:20,17,12,1, 11.9,1,1, 10.857, 10612.161, 205.877, 52340.133 21/05/12,14:00:20,18,12,1, 11.9,1,1, 10.857, 10612.178, 205.896, 52340.171 21/05/12,14:00:20,19,12,1, 11.9,1,1, 10.857, 10612.157, 205.854, 52340.153 21/05/12,14:00:21,00,12,1, 11.9,1,1, 10.857, 10612.150, 205.854, 52340.153 21/05/12,14:00:21,01,12,1, 11.9,1,1, 10.857, 10612.220, 205.908, 52340.166 21/05/12,14:00:21,02,12,1, 11.9,1,1, 10.857, 10612.264, 205.894, 52340.199 21/05/12,14:00:21,03,12,1, 11.9,1,1, 10.857, 10612.245, 205.911, 52340.168 21/05/12,14:00:21,04,12,1, 11.9,1,1, 10.857, 10612.286, 205.914, 52340.224 21/05/12,14:00:21,05,12,1, 11.9,1,1, 10.857, 10612.282, 205.904, 52340.228 21/05/12,14:00:21,06,12,1, 11.9,1,1, 10.857, 10612.293, 205.900, 52340.212 21/05/12,14:00:21,07,12,1, 11.9,1,1, 10.857, 10612.311, 205.895, 52340.212 21/05/12,14:00:21,08,12,1, 11.9,1,1, 10.857, 10612.309, 205.892, 52340.199 21/05/12,14:00:21,09,12,1, 11.9,1,1, 10.857, 10612.348, 205.916, 52340.223 21/05/12,14:00:21,10,12,1, 11.9,1,1, 10.857, 10612.333, 205.925, 52340.253 21/05/12,14:00:21,11,12,1, 11.9,1,1, 10.857, 10612.371, 205.900, 52340.280 21/05/12,14:00:21,12,12,1, 11.9,1,1, 10.857, 10612.364, 205.925, 52340.238 21/05/12,14:00:21,13,12,1, 11.9,1,1, 10.857, 10612.401, 205.925, 52340.285 21/05/12,14:00:21,14,12,1, 11.9,1,1, 10.857, 10612.385, 205.931, 52340.269 21/05/12,14:00:21,15,12,1, 11.9,1,1, 10.857, 10612.418, 205.908, 52340.310 21/05/12,14:00:21,16,12,1, 11.9,1,1, 10.857, 10612.406, 205.906, 52340.298 21/05/12,14:00:21,17,12,1, 11.9,1,1, 10.857, 10612.426, 205.903, 52340.283 21/05/12,14:00:21,18,12,1, 11.9,1,1, 10.857, 10612.451, 205.917, 52340.310 21/05/12,14:00:21,19,12,1, 11.9,1,1, 10.857, 10612.473, 205.907, 52340.327 21/05/12,14:00:22,00,12,1, 11.9,1,1, 10.860, 10612.468, 205.907, 52340.327 21/05/12,14:00:22,01,12,1, 11.9,1,1, 10.860, 10612.503, 205.913, 52340.363 21/05/12,14:00:22,02,12,1, 11.9,1,1, 10.860, 10612.499, 205.900, 52340.359 21/05/12,14:00:22,03,12,1, 11.9,1,1, 10.860, 10612.538, 205.931, 52340.372 21/05/12,14:00:22,04,12,1, 11.9,1,1, 10.860, 10612.554, 205.909, 52340.364 21/05/12,14:00:22,05,12,1, 11.9,1,1, 10.860, 10612.554, 205.930, 52340.385 21/05/12,14:00:22,06,12,1, 11.9,1,1, 10.860, 10612.572, 205.904, 52340.433 21/05/12,14:00:22,07,12,1, 11.9,1,1, 10.860, 10612.575, 205.898, 52340.417 21/05/12,14:00:22,08,12,1, 11.9,1,1, 10.860, 10612.620, 205.893, 52340.389 21/05/12,14:00:22,09,12,1, 11.9,1,1, 10.860, 10612.615, 205.887, 52340.460 21/05/12,14:00:22,10,12,1, 11.9,1,1, 10.860, 10612.616, 205.871, 52340.445 21/05/12,14:00:22,11,12,1, 11.9,1,1, 10.860, 10612.624, 205.884, 52340.437 21/05/12,14:00:22,12,12,1, 11.9,1,1, 10.860, 10612.665, 205.918, 52340.463 21/05/12,14:00:22,13,12,1, 11.9,1,1, 10.860, 10612.635, 205.889, 52340.442 21/05/12,14:00:22,14,12,1, 11.9,1,1, 10.860, 10612.659, 205.900, 52340.444 21/05/12,14:00:22,15,12,1, 11.9,1,1, 10.860, 10612.688, 205.896, 52340.471 21/05/12,14:00:22,16,12,1, 11.9,1,1, 10.860, 10612.701, 205.894, 52340.480 21/05/12,14:00:22,17,12,1, 11.9,1,1, 10.860, 10612.723, 205.926, 52340.518 21/05/12,14:00:22,18,12,1, 11.9,1,1, 10.860, 10612.710, 205.920, 52340.541 21/05/12,14:00:22,19,12,1, 11.9,1,1, 10.860, 10612.721, 205.889, 52340.489 21/05/12,14:00:23,00,12,1, 11.8,1,1, 10.858, 10612.718, 205.889, 52340.489 21/05/12,14:00:23,01,12,1, 11.8,1,1, 10.858, 10612.772, 205.894, 52340.514 21/05/12,14:00:23,02,12,1, 11.8,1,1, 10.858, 10612.773, 205.882, 52340.540 21/05/12,14:00:23,03,12,1, 11.8,1,1, 10.858, 10612.797, 205.891, 52340.568 21/05/12,14:00:23,04,12,1, 11.8,1,1, 10.858, 10612.822, 205.902, 52340.531 21/05/12,14:00:23,05,12,1, 11.8,1,1, 10.858, 10612.784, 205.899, 52340.605 21/05/12,14:00:23,06,12,1, 11.8,1,1, 10.858, 10612.818, 205.896, 52340.595 21/05/12,14:00:23,07,12,1, 11.8,1,1, 10.858, 10612.849, 205.906, 52340.590 21/05/12,14:00:23,08,12,1, 11.8,1,1, 10.858, 10612.846, 205.892, 52340.566 21/05/12,14:00:23,09,12,1, 11.8,1,1, 10.858, 10612.836, 205.893, 52340.597 21/05/12,14:00:23,10,12,1, 11.8,1,1, 10.858, 10612.846, 205.898, 52340.600 21/05/12,14:00:23,11,12,1, 11.8,1,1, 10.858, 10612.881, 205.915, 52340.627 21/05/12,14:00:23,12,12,1, 11.8,1,1, 10.858, 10612.861, 205.908, 52340.648 21/05/12,14:00:23,13,12,1, 11.8,1,1, 10.858, 10612.896, 205.908, 52340.677 21/05/12,14:00:23,14,12,1, 11.8,1,1, 10.858, 10612.882, 205.888, 52340.657 21/05/12,14:00:23,15,12,1, 11.8,1,1, 10.858, 10612.916, 205.908, 52340.701 21/05/12,14:00:23,16,12,1, 11.8,1,1, 10.858, 10612.908, 205.895, 52340.667 21/05/12,14:00:23,17,12,1, 11.8,1,1, 10.858, 10612.942, 205.915, 52340.697 21/05/12,14:00:23,18,12,1, 11.8,1,1, 10.858, 10612.938, 205.901, 52340.661 21/05/12,14:00:23,19,12,1, 11.8,1,1, 10.858, 10612.941, 205.915, 52340.711 21/05/12,14:00:24,00,12,1, 11.9,1,1, 10.859, 10612.935, 205.915, 52340.711 21/05/12,14:00:24,01,12,1, 11.9,1,1, 10.859, 10612.993, 205.899, 52340.769 21/05/12,14:00:24,02,12,1, 11.9,1,1, 10.859, 10612.978, 205.923, 52340.760 21/05/12,14:00:24,03,12,1, 11.9,1,1, 10.859, 10613.002, 205.936, 52340.764 21/05/12,14:00:24,04,12,1, 11.9,1,1, 10.859, 10613.021, 205.921, 52340.767 21/05/12,14:00:24,05,12,1, 11.9,1,1, 10.859, 10613.050, 205.916, 52340.832 21/05/12,14:00:24,06,12,1, 11.9,1,1, 10.859, 10613.038, 205.917, 52340.815 21/05/12,14:00:24,07,12,1, 11.9,1,1, 10.859, 10613.019, 205.884, 52340.801 21/05/12,14:00:24,08,12,1, 11.9,1,1, 10.859, 10613.060, 205.904, 52340.822 21/05/12,14:00:24,09,12,1, 11.9,1,1, 10.859, 10613.054, 205.886, 52340.842 21/05/12,14:00:24,10,12,1, 11.9,1,1, 10.859, 10613.070, 205.887, 52340.820 21/05/12,14:00:24,11,12,1, 11.9,1,1, 10.859, 10613.098, 205.883, 52340.844 21/05/12,14:00:24,12,12,1, 11.9,1,1, 10.859, 10613.081, 205.887, 52340.830 21/05/12,14:00:24,13,12,1, 11.9,1,1, 10.859, 10613.122, 205.906, 52340.873 21/05/12,14:00:24,14,12,1, 11.9,1,1, 10.859, 10613.144, 205.904, 52340.862 21/05/12,14:00:24,15,12,1, 11.9,1,1, 10.859, 10613.166, 205.893, 52340.865 21/05/12,14:00:24,16,12,1, 11.9,1,1, 10.859, 10613.147, 205.883, 52340.896 21/05/12,14:00:24,17,12,1, 11.9,1,1, 10.859, 10613.171, 205.880, 52340.910 21/05/12,14:00:24,18,12,1, 11.9,1,1, 10.859, 10613.167, 205.877, 52340.899 21/05/12,14:00:24,19,12,1, 11.9,1,1, 10.859, 10613.199, 205.881, 52340.896 21/05/12,14:00:25,00,12,1, 11.8,1,1, 10.858, 10613.194, 205.881, 52340.896 21/05/12,14:00:25,01,12,1, 11.8,1,1, 10.858, 10613.224, 205.848, 52340.700 21/05/12,14:00:25,02,12,1, 11.8,1,1, 10.858, 10613.232, 205.871, 52340.904 21/05/12,14:00:25,03,12,1, 11.8,1,1, 10.858, 10613.235, 205.865, 52340.948 21/05/12,14:00:25,04,12,1, 11.8,1,1, 10.858, 10613.251, 205.866, 52340.948 21/05/12,14:00:25,05,12,1, 11.8,1,1, 10.858, 10613.294, 205.881, 52340.971 21/05/12,14:00:25,06,12,1, 11.8,1,1, 10.858, 10613.275, 205.874, 52340.992 21/05/12,14:00:25,07,12,1, 11.8,1,1, 10.858, 10613.315, 205.882, 52341.008 21/05/12,14:00:25,08,12,1, 11.8,1,1, 10.858, 10613.308, 205.865, 52341.053 21/05/12,14:00:25,09,12,1, 11.8,1,1, 10.858, 10613.318, 205.871, 52341.071 21/05/12,14:00:25,10,12,1, 11.8,1,1, 10.858, 10613.349, 205.873, 52341.074 21/05/12,14:00:25,11,12,1, 11.8,1,1, 10.858, 10613.364, 205.855, 52341.065 21/05/12,14:00:25,12,12,1, 11.8,1,1, 10.858, 10613.366, 205.846, 52341.053 21/05/12,14:00:25,13,12,1, 11.8,1,1, 10.858, 10613.363, 205.856, 52341.079 21/05/12,14:00:25,14,12,1, 11.8,1,1, 10.858, 10613.359, 205.868, 52341.105 21/05/12,14:00:25,15,12,1, 11.8,1,1, 10.858, 10613.374, 205.852, 52341.075 21/05/12,14:00:25,16,12,1, 11.8,1,1, 10.858, 10613.404, 205.851, 52341.102 21/05/12,14:00:25,17,12,1, 11.8,1,1, 10.858, 10613.408, 205.846, 52341.134 21/05/12,14:00:25,18,12,1, 11.8,1,1, 10.858, 10613.432, 205.861, 52341.146 21/05/12,14:00:25,19,12,1, 11.8,1,1, 10.858, 10613.425, 205.843, 52341.167 21/05/12,14:00:26,00,12,1, 11.9,1,1, 10.862, 10613.419, 205.843, 52341.167 21/05/12,14:00:26,01,12,1, 11.9,1,1, 10.862, 10613.482, 205.851, 52341.161 21/05/12,14:00:26,02,12,1, 11.9,1,1, 10.862, 10613.491, 205.838, 52341.179 21/05/12,14:00:26,03,12,1, 11.9,1,1, 10.862, 10613.473, 205.844, 52341.208 21/05/12,14:00:26,04,12,1, 11.9,1,1, 10.862, 10613.502, 205.878, 52341.206 21/05/12,14:00:26,05,12,1, 11.9,1,1, 10.862, 10613.523, 205.837, 52341.209 21/05/12,14:00:26,06,12,1, 11.9,1,1, 10.862, 10613.505, 205.838, 52341.217 21/05/12,14:00:26,07,12,1, 11.9,1,1, 10.862, 10613.538, 205.832, 52341.226 21/05/12,14:00:26,08,12,1, 11.9,1,1, 10.862, 10613.532, 205.855, 52341.241 21/05/12,14:00:26,09,12,1, 11.9,1,1, 10.862, 10613.552, 205.843, 52341.264 21/05/12,14:00:26,10,12,1, 11.9,1,1, 10.862, 10613.573, 205.849, 52341.291 21/05/12,14:00:26,11,12,1, 11.9,1,1, 10.862, 10613.579, 205.839, 52341.302 21/05/12,14:00:26,12,12,1, 11.9,1,1, 10.862, 10613.600, 205.839, 52341.311 21/05/12,14:00:26,13,12,1, 11.9,1,1, 10.862, 10613.596, 205.826, 52341.266 21/05/12,14:00:26,14,12,1, 11.9,1,1, 10.862, 10613.608, 205.846, 52341.291 21/05/12,14:00:26,15,12,1, 11.9,1,1, 10.862, 10613.620, 205.830, 52341.290 21/05/12,14:00:26,16,12,1, 11.9,1,1, 10.862, 10613.653, 205.773, 52341.176 21/05/12,14:00:26,17,12,1, 11.9,1,1, 10.862, 10613.643, 205.813, 52341.298 21/05/12,14:00:26,18,12,1, 11.9,1,1, 10.862, 10613.661, 205.804, 52341.342 21/05/12,14:00:26,19,12,1, 11.9,1,1, 10.862, 10613.675, 205.790, 52341.341 21/05/12,14:00:27,00,12,1, 11.8,1,1, 10.859, 10613.669, 205.790, 52341.341 21/05/12,14:00:27,01,12,1, 11.8,1,1, 10.859, 10613.680, 205.811, 52341.347 21/05/12,14:00:27,02,12,1, 11.8,1,1, 10.859, 10613.680, 205.790, 52341.366 21/05/12,14:00:27,03,12,1, 11.8,1,1, 10.859, 10613.737, 205.789, 52341.384 21/05/12,14:00:27,04,12,1, 11.8,1,1, 10.859, 10613.765, 205.800, 52341.399 21/05/12,14:00:27,05,12,1, 11.8,1,1, 10.859, 10613.744, 205.773, 52341.374 21/05/12,14:00:27,06,12,1, 11.8,1,1, 10.859, 10613.736, 205.776, 52341.428 21/05/12,14:00:27,07,12,1, 11.8,1,1, 10.859, 10613.782, 205.765, 52341.467 21/05/12,14:00:27,08,12,1, 11.8,1,1, 10.859, 10613.796, 205.782, 52341.422 21/05/12,14:00:27,09,12,1, 11.8,1,1, 10.859, 10613.790, 205.734, 52341.452 21/05/12,14:00:27,10,12,1, 11.8,1,1, 10.859, 10613.810, 205.732, 52341.446 21/05/12,14:00:27,11,12,1, 11.8,1,1, 10.859, 10613.796, 205.734, 52341.452 21/05/12,14:00:27,12,12,1, 11.8,1,1, 10.859, 10613.814, 205.709, 52341.478 21/05/12,14:00:27,13,12,1, 11.8,1,1, 10.859, 10613.827, 205.718, 52341.494 21/05/12,14:00:27,14,12,1, 11.8,1,1, 10.859, 10613.840, 205.702, 52341.534 21/05/12,14:00:27,15,12,1, 11.8,1,1, 10.859, 10613.847, 205.703, 52341.503 21/05/12,14:00:27,16,12,1, 11.8,1,1, 10.859, 10613.861, 205.709, 52341.492 21/05/12,14:00:27,17,12,1, 11.8,1,1, 10.859, 10613.860, 205.699, 52341.550 21/05/12,14:00:27,18,12,1, 11.8,1,1, 10.859, 10613.880, 205.683, 52341.520 21/05/12,14:00:27,19,12,1, 11.8,1,1, 10.859, 10613.902, 205.694, 52341.533 21/05/12,14:00:28,00,12,1, 11.8,1,1, 10.857, 10613.894, 205.694, 52341.533 21/05/12,14:00:28,01,12,1, 11.8,1,1, 10.857, 10613.938, 205.687, 52341.581 21/05/12,14:00:28,02,12,1, 11.8,1,1, 10.857, 10613.940, 205.675, 52341.595 21/05/12,14:00:28,03,12,1, 11.8,1,1, 10.857, 10613.927, 205.638, 52341.594 21/05/12,14:00:28,04,12,1, 11.8,1,1, 10.857, 10613.945, 205.652, 52341.552 21/05/12,14:00:28,05,12,1, 11.8,1,1, 10.857, 10613.959, 205.675, 52341.623 21/05/12,14:00:28,06,12,1, 11.8,1,1, 10.857, 10613.973, 205.644, 52341.611 21/05/12,14:00:28,07,12,1, 11.8,1,1, 10.857, 10614.006, 205.633, 52341.623 21/05/12,14:00:28,08,12,1, 11.8,1,1, 10.857, 10613.983, 205.638, 52341.626 21/05/12,14:00:28,09,12,1, 11.8,1,1, 10.857, 10613.999, 205.630, 52341.625 21/05/12,14:00:28,10,12,1, 11.8,1,1, 10.857, 10614.014, 205.626, 52341.643 21/05/12,14:00:28,11,12,1, 11.8,1,1, 10.857, 10614.020, 205.640, 52341.629 21/05/12,14:00:28,12,12,1, 11.8,1,1, 10.857, 10614.011, 205.631, 52341.645 21/05/12,14:00:28,13,12,1, 11.8,1,1, 10.857, 10614.031, 205.628, 52341.680 21/05/12,14:00:28,14,12,1, 11.8,1,1, 10.857, 10614.054, 205.631, 52341.661 21/05/12,14:00:28,15,12,1, 11.8,1,1, 10.857, 10614.071, 205.621, 52341.739 21/05/12,14:00:28,16,12,1, 11.8,1,1, 10.857, 10614.033, 205.616, 52341.682 21/05/12,14:00:28,17,12,1, 11.8,1,1, 10.857, 10614.082, 205.609, 52341.730 21/05/12,14:00:28,18,12,1, 11.8,1,1, 10.857, 10614.088, 205.628, 52341.722 21/05/12,14:00:28,19,12,1, 11.8,1,1, 10.857, 10614.094, 205.609, 52341.738 21/05/12,14:00:29,00,12,1, 11.8,1,1, 10.857, 10614.086, 205.609, 52341.738 21/05/12,14:00:29,01,12,1, 11.8,1,1, 10.857, 10614.144, 205.628, 52341.749 21/05/12,14:00:29,02,12,1, 11.8,1,1, 10.857, 10614.127, 205.629, 52341.795 21/05/12,14:00:29,03,12,1, 11.8,1,1, 10.857, 10614.153, 205.599, 52341.801 21/05/12,14:00:29,04,12,1, 11.8,1,1, 10.857, 10614.174, 205.604, 52341.807 21/05/12,14:00:29,05,12,1, 11.8,1,1, 10.857, 10614.190, 205.592, 52341.822 21/05/12,14:00:29,06,12,1, 11.8,1,1, 10.857, 10614.187, 205.579, 52341.814 21/05/12,14:00:29,07,12,1, 11.8,1,1, 10.857, 10614.212, 205.600, 52341.821 21/05/12,14:00:29,08,12,1, 11.8,1,1, 10.857, 10614.233, 205.604, 52341.819 21/05/12,14:00:29,09,12,1, 11.8,1,1, 10.857, 10614.234, 205.598, 52341.861 21/05/12,14:00:29,10,12,1, 11.8,1,1, 10.857, 10614.260, 205.618, 52341.897 21/05/12,14:00:29,11,12,1, 11.8,1,1, 10.857, 10614.246, 205.585, 52341.881 21/05/12,14:00:29,12,12,1, 11.8,1,1, 10.857, 10614.286, 205.597, 52341.909 21/05/12,14:00:29,13,12,1, 11.8,1,1, 10.857, 10614.317, 205.608, 52341.935 21/05/12,14:00:29,14,12,1, 11.8,1,1, 10.857, 10614.293, 205.574, 52341.902 21/05/12,14:00:29,15,12,1, 11.8,1,1, 10.857, 10614.315, 205.582, 52341.934 21/05/12,14:00:29,16,12,1, 11.8,1,1, 10.857, 10614.346, 205.606, 52341.956 21/05/12,14:00:29,17,12,1, 11.8,1,1, 10.857, 10614.344, 205.561, 52341.975 21/05/12,14:00:29,18,12,1, 11.8,1,1, 10.857, 10614.345, 205.553, 52341.931 21/05/12,14:00:29,19,12,1, 11.8,1,1, 10.857, 10614.386, 205.583, 52341.972 21/05/12,14:00:30,00,12,1, 11.8,1,1, 10.861, 10614.378, 205.583, 52341.972 21/05/12,14:00:30,01,12,1, 11.8,1,1, 10.861, 10614.361, 205.536, 52341.946 21/05/12,14:00:30,02,12,1, 11.8,1,1, 10.861, 10614.402, 205.565, 52341.998 21/05/12,14:00:30,03,12,1, 11.8,1,1, 10.861, 10614.416, 205.585, 52342.053 21/05/12,14:00:30,04,12,1, 11.8,1,1, 10.861, 10614.427, 205.534, 52342.001 21/05/12,14:00:30,05,12,1, 11.8,1,1, 10.861, 10614.443, 205.511, 52342.038 21/05/12,14:00:30,06,12,1, 11.8,1,1, 10.861, 10614.466, 205.581, 52342.100 21/05/12,14:00:30,07,12,1, 11.8,1,1, 10.861, 10614.463, 205.556, 52342.092 21/05/12,14:00:30,08,12,1, 11.8,1,1, 10.861, 10614.483, 205.519, 52342.080 21/05/12,14:00:30,09,12,1, 11.8,1,1, 10.861, 10614.509, 205.534, 52342.124 21/05/12,14:00:30,10,12,1, 11.8,1,1, 10.861, 10614.515, 205.533, 52342.138 21/05/12,14:00:30,11,12,1, 11.8,1,1, 10.861, 10614.485, 205.470, 52342.090 21/05/12,14:00:30,12,12,1, 11.8,1,1, 10.861, 10614.513, 205.505, 52342.133 21/05/12,14:00:30,13,12,1, 11.8,1,1, 10.861, 10614.522, 205.537, 52342.126 21/05/12,14:00:30,14,12,1, 11.8,1,1, 10.861, 10614.535, 205.470, 52342.122 21/05/12,14:00:30,15,12,1, 11.8,1,1, 10.861, 10614.551, 205.489, 52342.119 21/05/12,14:00:30,16,12,1, 11.8,1,1, 10.861, 10614.554, 205.473, 52342.137 21/05/12,14:00:30,17,12,1, 11.8,1,1, 10.861, 10614.598, 205.444, 52342.186 21/05/12,14:00:30,18,12,1, 11.8,1,1, 10.861, 10614.590, 205.455, 52342.162 21/05/12,14:00:30,19,12,1, 11.8,1,1, 10.861, 10614.602, 205.452, 52342.201 21/05/12,14:00:31,00,12,1, 11.9,1,1, 10.866, 10614.595, 205.452, 52342.201 21/05/12,14:00:31,01,12,1, 11.9,1,1, 10.866, 10614.647, 205.434, 52342.174 21/05/12,14:00:31,02,12,1, 11.9,1,1, 10.866, 10614.653, 205.439, 52342.199 21/05/12,14:00:31,03,12,1, 11.9,1,1, 10.866, 10614.683, 205.447, 52342.231 21/05/12,14:00:31,04,12,1, 11.9,1,1, 10.866, 10614.671, 205.433, 52342.233 21/05/12,14:00:31,05,12,1, 11.9,1,1, 10.866, 10614.697, 205.411, 52342.259 21/05/12,14:00:31,06,12,1, 11.9,1,1, 10.866, 10614.743, 205.411, 52342.256 21/05/12,14:00:31,07,12,1, 11.9,1,1, 10.866, 10614.729, 205.410, 52342.293 21/05/12,14:00:31,08,12,1, 11.9,1,1, 10.866, 10614.745, 205.407, 52342.268 21/05/12,14:00:31,09,12,1, 11.9,1,1, 10.866, 10614.769, 205.415, 52342.239 21/05/12,14:00:31,10,12,1, 11.9,1,1, 10.866, 10614.786, 205.366, 52342.272 21/05/12,14:00:31,11,12,1, 11.9,1,1, 10.866, 10614.802, 205.386, 52342.294 21/05/12,14:00:31,12,12,1, 11.9,1,1, 10.866, 10614.816, 205.374, 52342.265 21/05/12,14:00:31,13,12,1, 11.9,1,1, 10.866, 10614.814, 205.362, 52342.308 21/05/12,14:00:31,14,12,1, 11.9,1,1, 10.866, 10614.819, 205.343, 52342.307 21/05/12,14:00:31,15,12,1, 11.9,1,1, 10.866, 10614.865, 205.390, 52342.333 21/05/12,14:00:31,16,12,1, 11.9,1,1, 10.866, 10614.905, 205.361, 52342.337 21/05/12,14:00:31,17,12,1, 11.9,1,1, 10.866, 10614.896, 205.354, 52342.337 21/05/12,14:00:31,18,12,1, 11.9,1,1, 10.866, 10614.916, 205.356, 52342.352 21/05/12,14:00:31,19,12,1, 11.9,1,1, 10.866, 10614.939, 205.361, 52342.353 21/05/12,14:00:32,00,12,1, 11.9,1,1, 10.860, 10614.938, 205.361, 52342.353 21/05/12,14:00:32,01,12,1, 11.9,1,1, 10.860, 10614.976, 205.343, 52342.384 21/05/12,14:00:32,02,12,1, 11.9,1,1, 10.860, 10614.975, 205.337, 52342.413 21/05/12,14:00:32,03,12,1, 11.9,1,1, 10.860, 10615.006, 205.326, 52342.404 21/05/12,14:00:32,04,12,1, 11.9,1,1, 10.860, 10615.018, 205.335, 52342.455 21/05/12,14:00:32,05,12,1, 11.9,1,1, 10.860, 10615.028, 205.315, 52342.445 21/05/12,14:00:32,06,12,1, 11.9,1,1, 10.860, 10615.053, 205.311, 52342.463 21/05/12,14:00:32,07,12,1, 11.9,1,1, 10.860, 10615.098, 205.295, 52342.470 21/05/12,14:00:32,08,12,1, 11.9,1,1, 10.860, 10615.076, 205.297, 52342.478 21/05/12,14:00:32,09,12,1, 11.9,1,1, 10.860, 10615.117, 205.302, 52342.508 21/05/12,14:00:32,10,12,1, 11.9,1,1, 10.860, 10615.138, 205.294, 52342.517 21/05/12,14:00:32,11,12,1, 11.9,1,1, 10.860, 10615.155, 205.279, 52342.488 21/05/12,14:00:32,12,12,1, 11.9,1,1, 10.860, 10615.177, 205.283, 52342.513 21/05/12,14:00:32,13,12,1, 11.9,1,1, 10.860, 10615.215, 205.308, 52342.548 21/05/12,14:00:32,14,12,1, 11.9,1,1, 10.860, 10615.210, 205.277, 52342.549 21/05/12,14:00:32,15,12,1, 11.9,1,1, 10.860, 10615.216, 205.267, 52342.578 21/05/12,14:00:32,16,12,1, 11.9,1,1, 10.860, 10615.244, 205.275, 52342.576 21/05/12,14:00:32,17,12,1, 11.9,1,1, 10.860, 10615.275, 205.250, 52342.564 21/05/12,14:00:32,18,12,1, 11.9,1,1, 10.860, 10615.247, 205.244, 52342.607 21/05/12,14:00:32,19,12,1, 11.9,1,1, 10.860, 10615.295, 205.243, 52342.621 21/05/12,14:00:33,00,12,1, 11.8,1,1, 10.861, 10615.288, 205.243, 52342.621 21/05/12,14:00:33,01,12,1, 11.8,1,1, 10.861, 10615.333, 205.239, 52342.625 21/05/12,14:00:33,02,12,1, 11.8,1,1, 10.861, 10615.341, 205.250, 52342.638 21/05/12,14:00:33,03,12,1, 11.8,1,1, 10.861, 10615.360, 205.259, 52342.674 21/05/12,14:00:33,04,12,1, 11.8,1,1, 10.861, 10615.378, 205.219, 52342.660 21/05/12,14:00:33,05,12,1, 11.8,1,1, 10.861, 10615.401, 205.243, 52342.698 21/05/12,14:00:33,06,12,1, 11.8,1,1, 10.861, 10615.426, 205.224, 52342.702 21/05/12,14:00:33,07,12,1, 11.8,1,1, 10.861, 10615.436, 205.202, 52342.702 21/05/12,14:00:33,08,12,1, 11.8,1,1, 10.861, 10615.457, 205.207, 52342.736 21/05/12,14:00:33,09,12,1, 11.8,1,1, 10.861, 10615.463, 205.192, 52342.686 21/05/12,14:00:33,10,12,1, 11.8,1,1, 10.861, 10615.474, 205.185, 52342.701 21/05/12,14:00:33,11,12,1, 11.8,1,1, 10.861, 10615.498, 205.181, 52342.756 21/05/12,14:00:33,12,12,1, 11.8,1,1, 10.861, 10615.520, 205.208, 52342.732 21/05/12,14:00:33,13,12,1, 11.8,1,1, 10.861, 10615.525, 205.178, 52342.769 21/05/12,14:00:33,14,12,1, 11.8,1,1, 10.861, 10615.544, 205.203, 52342.766 21/05/12,14:00:33,15,12,1, 11.8,1,1, 10.861, 10615.542, 205.178, 52342.749 21/05/12,14:00:33,16,12,1, 11.8,1,1, 10.861, 10615.588, 205.157, 52342.791 21/05/12,14:00:33,17,12,1, 11.8,1,1, 10.861, 10615.585, 205.182, 52342.913 21/05/12,14:00:33,18,12,1, 11.8,1,1, 10.861, 10615.627, 205.163, 52342.839 21/05/12,14:00:33,19,12,1, 11.8,1,1, 10.861, 10615.615, 205.138, 52342.811 21/05/12,14:00:34,00,12,1, 11.9,1,1, 10.857, 10615.613, 205.138, 52342.811 21/05/12,14:00:34,01,12,1, 11.9,1,1, 10.857, 10615.651, 205.146, 52342.858 21/05/12,14:00:34,02,12,1, 11.9,1,1, 10.857, 10615.687, 205.127, 52342.871 21/05/12,14:00:34,03,12,1, 11.9,1,1, 10.857, 10615.717, 205.144, 52342.850 21/05/12,14:00:34,04,12,1, 11.9,1,1, 10.857, 10615.708, 205.088, 52342.837 21/05/12,14:00:34,05,12,1, 11.9,1,1, 10.857, 10615.745, 205.107, 52342.847 21/05/12,14:00:34,06,12,1, 11.9,1,1, 10.857, 10615.746, 205.115, 52342.856 21/05/12,14:00:34,07,12,1, 11.9,1,1, 10.857, 10615.772, 205.107, 52342.876 21/05/12,14:00:34,08,12,1, 11.9,1,1, 10.857, 10615.767, 205.104, 52342.882 21/05/12,14:00:34,09,12,1, 11.9,1,1, 10.857, 10615.791, 205.092, 52342.851 21/05/12,14:00:34,10,12,1, 11.9,1,1, 10.857, 10615.794, 205.050, 52342.905 21/05/12,14:00:34,11,12,1, 11.9,1,1, 10.857, 10615.820, 205.044, 52342.937 21/05/12,14:00:34,12,12,1, 11.9,1,1, 10.857, 10615.838, 205.047, 52342.927 21/05/12,14:00:34,13,12,1, 11.9,1,1, 10.857, 10615.842, 205.047, 52342.912 21/05/12,14:00:34,14,12,1, 11.9,1,1, 10.857, 10615.872, 205.046, 52342.969 21/05/12,14:00:34,15,12,1, 11.9,1,1, 10.857, 10615.886, 205.037, 52342.950 21/05/12,14:00:34,16,12,1, 11.9,1,1, 10.857, 10615.915, 205.048, 52342.948 21/05/12,14:00:34,17,12,1, 11.9,1,1, 10.857, 10615.911, 205.034, 52342.997 21/05/12,14:00:34,18,12,1, 11.9,1,1, 10.857, 10615.961, 205.007, 52343.013 21/05/12,14:00:34,19,12,1, 11.9,1,1, 10.857, 10615.953, 205.027, 52343.016 21/05/12,14:00:35,00,12,1, 11.8,1,1, 10.861, 10615.947, 205.027, 52343.016 21/05/12,14:00:35,01,12,1, 11.8,1,1, 10.861, 10615.998, 205.000, 52343.041 21/05/12,14:00:35,02,12,1, 11.8,1,1, 10.861, 10615.990, 204.975, 52343.009 21/05/12,14:00:35,03,12,1, 11.8,1,1, 10.861, 10616.015, 204.979, 52343.031 21/05/12,14:00:35,04,12,1, 11.8,1,1, 10.861, 10616.037, 204.964, 52343.032 21/05/12,14:00:35,05,12,1, 11.8,1,1, 10.861, 10616.061, 204.935, 52343.007 21/05/12,14:00:35,06,12,1, 11.8,1,1, 10.861, 10616.075, 204.969, 52343.035 21/05/12,14:00:35,07,12,1, 11.8,1,1, 10.861, 10616.093, 204.954, 52343.062 21/05/12,14:00:35,08,12,1, 11.8,1,1, 10.861, 10616.107, 204.970, 52343.074 21/05/12,14:00:35,09,12,1, 11.8,1,1, 10.861, 10616.125, 204.962, 52343.019 21/05/12,14:00:35,10,12,1, 11.8,1,1, 10.861, 10616.182, 204.932, 52342.997 21/05/12,14:00:35,11,12,1, 11.8,1,1, 10.861, 10616.135, 204.932, 52343.043 21/05/12,14:00:35,12,12,1, 11.8,1,1, 10.861, 10616.144, 204.915, 52343.084 21/05/12,14:00:35,13,12,1, 11.8,1,1, 10.861, 10616.191, 204.929, 52343.117 21/05/12,14:00:35,14,12,1, 11.8,1,1, 10.861, 10616.199, 204.887, 52343.094 21/05/12,14:00:35,15,12,1, 11.8,1,1, 10.861, 10616.226, 204.871, 52343.111 21/05/12,14:00:35,16,12,1, 11.8,1,1, 10.861, 10616.251, 204.901, 52343.126 21/05/12,14:00:35,17,12,1, 11.8,1,1, 10.861, 10616.256, 204.883, 52343.099 21/05/12,14:00:35,18,12,1, 11.8,1,1, 10.861, 10616.261, 204.880, 52343.125 21/05/12,14:00:35,19,12,1, 11.8,1,1, 10.861, 10616.297, 204.852, 52343.109 21/05/12,14:00:36,00,12,1, 11.9,1,1, 10.862, 10616.289, 204.852, 52343.109 21/05/12,14:00:36,01,12,1, 11.9,1,1, 10.862, 10616.304, 204.820, 52343.119 21/05/12,14:00:36,02,12,1, 11.9,1,1, 10.862, 10616.347, 204.849, 52343.170 21/05/12,14:00:36,03,12,1, 11.9,1,1, 10.862, 10616.353, 204.825, 52343.161 21/05/12,14:00:36,04,12,1, 11.9,1,1, 10.862, 10616.377, 204.841, 52343.159 21/05/12,14:00:36,05,12,1, 11.9,1,1, 10.862, 10616.403, 204.812, 52343.176 21/05/12,14:00:36,06,12,1, 11.9,1,1, 10.862, 10616.423, 204.798, 52343.231 21/05/12,14:00:36,07,12,1, 11.9,1,1, 10.862, 10616.437, 204.826, 52343.180 21/05/12,14:00:36,08,12,1, 11.9,1,1, 10.862, 10616.453, 204.802, 52343.212 21/05/12,14:00:36,09,12,1, 11.9,1,1, 10.862, 10616.467, 204.808, 52343.222 21/05/12,14:00:36,10,12,1, 11.9,1,1, 10.862, 10616.498, 204.809, 52343.245 21/05/12,14:00:36,11,12,1, 11.9,1,1, 10.862, 10616.490, 204.802, 52343.232 21/05/12,14:00:36,12,12,1, 11.9,1,1, 10.862, 10616.523, 204.794, 52343.232 21/05/12,14:00:36,13,12,1, 11.9,1,1, 10.862, 10616.554, 204.791, 52343.247 21/05/12,14:00:36,14,12,1, 11.9,1,1, 10.862, 10616.567, 204.804, 52343.264 21/05/12,14:00:36,15,12,1, 11.9,1,1, 10.862, 10616.570, 204.795, 52343.239 21/05/12,14:00:36,16,12,1, 11.9,1,1, 10.862, 10616.612, 204.779, 52343.250 21/05/12,14:00:36,17,12,1, 11.9,1,1, 10.862, 10616.616, 204.771, 52343.250 21/05/12,14:00:36,18,12,1, 11.9,1,1, 10.862, 10616.628, 204.776, 52343.285 21/05/12,14:00:36,19,12,1, 11.9,1,1, 10.862, 10616.657, 204.771, 52343.284 21/05/12,14:00:37,00,12,1, 11.9,1,1, 10.859, 10616.657, 204.771, 52343.284 21/05/12,14:00:37,01,12,1, 11.9,1,1, 10.859, 10616.679, 204.772, 52343.283 21/05/12,14:00:37,02,12,1, 11.9,1,1, 10.859, 10616.708, 204.762, 52343.309 21/05/12,14:00:37,03,12,1, 11.9,1,1, 10.859, 10616.711, 204.757, 52343.328 21/05/12,14:00:37,04,12,1, 11.9,1,1, 10.859, 10616.739, 204.753, 52343.354 21/05/12,14:00:37,05,12,1, 11.9,1,1, 10.859, 10616.771, 204.736, 52343.349 21/05/12,14:00:37,06,12,1, 11.9,1,1, 10.859, 10616.786, 204.758, 52343.370 21/05/12,14:00:37,07,12,1, 11.9,1,1, 10.859, 10616.830, 204.740, 52343.407 21/05/12,14:00:37,08,12,1, 11.9,1,1, 10.859, 10616.816, 204.748, 52343.386 21/05/12,14:00:37,09,12,1, 11.9,1,1, 10.859, 10616.846, 204.736, 52343.364 21/05/12,14:00:37,10,12,1, 11.9,1,1, 10.859, 10616.882, 204.719, 52343.393 21/05/12,14:00:37,11,12,1, 11.9,1,1, 10.859, 10616.890, 204.722, 52343.401 21/05/12,14:00:37,12,12,1, 11.9,1,1, 10.859, 10616.935, 204.719, 52343.404 21/05/12,14:00:37,13,12,1, 11.9,1,1, 10.859, 10616.967, 204.706, 52343.414 21/05/12,14:00:37,14,12,1, 11.9,1,1, 10.859, 10616.970, 204.722, 52343.415 21/05/12,14:00:37,15,12,1, 11.9,1,1, 10.859, 10616.970, 204.692, 52343.400 21/05/12,14:00:37,16,12,1, 11.9,1,1, 10.859, 10616.997, 204.679, 52343.411 21/05/12,14:00:37,17,12,1, 11.9,1,1, 10.859, 10617.013, 204.666, 52343.462 21/05/12,14:00:37,18,12,1, 11.9,1,1, 10.859, 10617.053, 204.671, 52343.438 21/05/12,14:00:37,19,12,1, 11.9,1,1, 10.859, 10617.070, 204.680, 52343.445 21/05/12,14:00:38,00,12,1, 11.8,1,1, 10.856, 10617.065, 204.680, 52343.445 21/05/12,14:00:38,01,12,1, 11.8,1,1, 10.856, 10617.095, 204.617, 52343.464 21/05/12,14:00:38,02,12,1, 11.8,1,1, 10.856, 10617.121, 204.623, 52343.490 21/05/12,14:00:38,03,12,1, 11.8,1,1, 10.856, 10617.128, 204.605, 52343.498 21/05/12,14:00:38,04,12,1, 11.8,1,1, 10.856, 10617.174, 204.620, 52343.505 21/05/12,14:00:38,05,12,1, 11.8,1,1, 10.856, 10617.186, 204.605, 52343.484 21/05/12,14:00:38,06,12,1, 11.8,1,1, 10.856, 10617.193, 204.601, 52343.478 21/05/12,14:00:38,07,12,1, 11.8,1,1, 10.856, 10617.207, 204.570, 52343.530 21/05/12,14:00:38,08,12,1, 11.8,1,1, 10.856, 10617.249, 204.567, 52343.535 21/05/12,14:00:38,09,12,1, 11.8,1,1, 10.856, 10617.236, 204.562, 52343.506 21/05/12,14:00:38,10,12,1, 11.8,1,1, 10.856, 10617.264, 204.531, 52343.517 21/05/12,14:00:38,11,12,1, 11.8,1,1, 10.856, 10617.305, 204.542, 52343.505 21/05/12,14:00:38,12,12,1, 11.8,1,1, 10.856, 10617.305, 204.536, 52343.557 21/05/12,14:00:38,13,12,1, 11.8,1,1, 10.856, 10617.330, 204.504, 52343.555 21/05/12,14:00:38,14,12,1, 11.8,1,1, 10.856, 10617.366, 204.533, 52343.531 21/05/12,14:00:38,15,12,1, 11.8,1,1, 10.856, 10617.358, 204.506, 52343.586 21/05/12,14:00:38,16,12,1, 11.8,1,1, 10.856, 10617.400, 204.484, 52343.531 21/05/12,14:00:38,17,12,1, 11.8,1,1, 10.856, 10617.423, 204.473, 52343.565 21/05/12,14:00:38,18,12,1, 11.8,1,1, 10.856, 10617.434, 204.466, 52343.543 21/05/12,14:00:38,19,12,1, 11.8,1,1, 10.856, 10617.458, 204.447, 52343.577 21/05/12,14:00:39,00,12,1, 11.9,1,1, 10.859, 10617.458, 204.447, 52343.577 21/05/12,14:00:39,01,12,1, 11.9,1,1, 10.859, 10617.465, 204.421, 52343.587 21/05/12,14:00:39,02,12,1, 11.9,1,1, 10.859, 10617.498, 204.439, 52343.601 21/05/12,14:00:39,03,12,1, 11.9,1,1, 10.859, 10617.511, 204.421, 52343.606 21/05/12,14:00:39,04,12,1, 11.9,1,1, 10.859, 10617.540, 204.426, 52343.587 21/05/12,14:00:39,05,12,1, 11.9,1,1, 10.859, 10617.559, 204.424, 52343.640 21/05/12,14:00:39,06,12,1, 11.9,1,1, 10.859, 10617.575, 204.410, 52343.623 21/05/12,14:00:39,07,12,1, 11.9,1,1, 10.859, 10617.591, 204.427, 52343.609 21/05/12,14:00:39,08,12,1, 11.9,1,1, 10.859, 10617.607, 204.416, 52343.659 21/05/12,14:00:39,09,12,1, 11.9,1,1, 10.859, 10617.647, 204.401, 52343.649 21/05/12,14:00:39,10,12,1, 11.9,1,1, 10.859, 10617.675, 204.401, 52343.648 21/05/12,14:00:39,11,12,1, 11.9,1,1, 10.859, 10617.699, 204.374, 52343.641 21/05/12,14:00:39,12,12,1, 11.9,1,1, 10.859, 10617.710, 204.360, 52343.679 21/05/12,14:00:39,13,12,1, 11.9,1,1, 10.859, 10617.732, 204.363, 52343.675 21/05/12,14:00:39,14,12,1, 11.9,1,1, 10.859, 10617.771, 204.354, 52343.647 21/05/12,14:00:39,15,12,1, 11.9,1,1, 10.859, 10617.790, 204.353, 52343.669 21/05/12,14:00:39,16,12,1, 11.9,1,1, 10.859, 10617.815, 204.344, 52343.686 21/05/12,14:00:39,17,12,1, 11.9,1,1, 10.859, 10617.847, 204.340, 52343.683 21/05/12,14:00:39,18,12,1, 11.9,1,1, 10.859, 10617.854, 204.337, 52343.693 21/05/12,14:00:39,19,12,1, 11.9,1,1, 10.859, 10617.882, 204.328, 52343.724 21/05/12,14:00:40,00,12,1, 11.8,1,1, 10.862, 10617.875, 204.328, 52343.724 21/05/12,14:00:40,01,12,1, 11.8,1,1, 10.862, 10617.968, 204.312, 52343.702 21/05/12,14:00:40,02,12,1, 11.8,1,1, 10.862, 10617.977, 204.302, 52343.678 21/05/12,14:00:40,03,12,1, 11.8,1,1, 10.862, 10617.996, 204.290, 52343.728 21/05/12,14:00:40,04,12,1, 11.8,1,1, 10.862, 10618.016, 204.291, 52343.758 21/05/12,14:00:40,05,12,1, 11.8,1,1, 10.862, 10618.064, 204.291, 52343.731 21/05/12,14:00:40,06,12,1, 11.8,1,1, 10.862, 10618.070, 204.291, 52343.771 21/05/12,14:00:40,07,12,1, 11.8,1,1, 10.862, 10618.104, 204.249, 52343.739 21/05/12,14:00:40,08,12,1, 11.8,1,1, 10.862, 10618.148, 204.282, 52343.801 21/05/12,14:00:40,09,12,1, 11.8,1,1, 10.862, 10618.146, 204.256, 52343.771 21/05/12,14:00:40,10,12,1, 11.8,1,1, 10.862, 10618.181, 204.253, 52343.756 21/05/12,14:00:40,11,12,1, 11.8,1,1, 10.862, 10618.203, 204.257, 52343.640 21/05/12,14:00:40,12,12,1, 11.8,1,1, 10.862, 10618.189, 204.262, 52343.881 21/05/12,14:00:40,13,12,1, 11.8,1,1, 10.862, 10618.248, 204.254, 52343.827 21/05/12,14:00:40,14,12,1, 11.8,1,1, 10.862, 10618.292, 204.256, 52343.840 21/05/12,14:00:40,15,12,1, 11.8,1,1, 10.862, 10618.301, 204.233, 52343.861 21/05/12,14:00:40,16,12,1, 11.8,1,1, 10.862, 10618.330, 204.238, 52343.809 21/05/12,14:00:40,17,12,1, 11.8,1,1, 10.862, 10618.350, 204.246, 52343.841 21/05/12,14:00:40,18,12,1, 11.8,1,1, 10.862, 10618.360, 204.209, 52343.851 21/05/12,14:00:40,19,12,1, 11.8,1,1, 10.862, 10618.405, 204.227, 52343.848 21/05/12,14:00:41,00,12,1, 11.8,1,1, 10.862, 10618.401, 204.227, 52343.848 21/05/12,14:00:41,01,12,1, 11.8,1,1, 10.862, 10618.438, 204.217, 52343.901 21/05/12,14:00:41,02,12,1, 11.8,1,1, 10.862, 10618.439, 204.224, 52343.928 21/05/12,14:00:41,03,12,1, 11.8,1,1, 10.862, 10618.450, 204.211, 52343.894 21/05/12,14:00:41,04,12,1, 11.8,1,1, 10.862, 10618.495, 204.217, 52343.978 21/05/12,14:00:41,05,12,1, 11.8,1,1, 10.862, 10618.537, 204.209, 52343.897 21/05/12,14:00:41,06,12,1, 11.8,1,1, 10.862, 10618.543, 204.191, 52343.938 21/05/12,14:00:41,07,12,1, 11.8,1,1, 10.862, 10618.582, 204.195, 52343.966 21/05/12,14:00:41,08,12,1, 11.8,1,1, 10.862, 10618.613, 204.200, 52343.952 21/05/12,14:00:41,09,12,1, 11.8,1,1, 10.862, 10618.617, 204.196, 52343.979 21/05/12,14:00:41,10,12,1, 11.8,1,1, 10.862, 10618.641, 204.184, 52343.997 21/05/12,14:00:41,11,12,1, 11.8,1,1, 10.862, 10618.669, 204.193, 52343.985 21/05/12,14:00:41,12,12,1, 11.8,1,1, 10.862, 10618.682, 204.184, 52343.992 21/05/12,14:00:41,13,12,1, 11.8,1,1, 10.862, 10618.735, 204.162, 52343.998 21/05/12,14:00:41,14,12,1, 11.8,1,1, 10.862, 10618.713, 204.163, 52344.024 21/05/12,14:00:41,15,12,1, 11.8,1,1, 10.862, 10618.737, 204.154, 52344.030 21/05/12,14:00:41,16,12,1, 11.8,1,1, 10.862, 10618.775, 204.154, 52344.037 21/05/12,14:00:41,17,12,1, 11.8,1,1, 10.862, 10618.770, 204.133, 52344.040 21/05/12,14:00:41,18,12,1, 11.8,1,1, 10.862, 10618.805, 204.139, 52344.045 21/05/12,14:00:41,19,12,1, 11.8,1,1, 10.862, 10618.830, 204.126, 52344.040 21/05/12,14:00:42,00,12,1, 11.9,1,1, 10.859, 10618.826, 204.126, 52344.040 21/05/12,14:00:42,01,12,1, 11.9,1,1, 10.859, 10618.852, 204.103, 52344.093 21/05/12,14:00:42,02,12,1, 11.9,1,1, 10.859, 10618.881, 204.107, 52344.111 21/05/12,14:00:42,03,12,1, 11.9,1,1, 10.859, 10618.901, 204.114, 52344.070 21/05/12,14:00:42,04,12,1, 11.9,1,1, 10.859, 10618.949, 204.082, 52344.102 21/05/12,14:00:42,05,12,1, 11.9,1,1, 10.859, 10618.919, 204.069, 52344.098 21/05/12,14:00:42,06,12,1, 11.9,1,1, 10.859, 10618.976, 204.101, 52344.129 21/05/12,14:00:42,07,12,1, 11.9,1,1, 10.859, 10618.973, 204.074, 52344.141 21/05/12,14:00:42,08,12,1, 11.9,1,1, 10.859, 10619.006, 204.095, 52344.116 21/05/12,14:00:42,09,12,1, 11.9,1,1, 10.859, 10619.018, 204.049, 52344.109 21/05/12,14:00:42,10,12,1, 11.9,1,1, 10.859, 10619.021, 204.057, 52344.142 21/05/12,14:00:42,11,12,1, 11.9,1,1, 10.859, 10619.063, 204.045, 52344.171 21/05/12,14:00:42,12,12,1, 11.9,1,1, 10.859, 10619.067, 204.054, 52344.162 21/05/12,14:00:42,13,12,1, 11.9,1,1, 10.859, 10619.097, 204.045, 52344.163 21/05/12,14:00:42,14,12,1, 11.9,1,1, 10.859, 10619.100, 204.015, 52344.143 21/05/12,14:00:42,15,12,1, 11.9,1,1, 10.859, 10619.120, 204.028, 52344.204 21/05/12,14:00:42,16,12,1, 11.9,1,1, 10.859, 10619.156, 204.011, 52344.212 21/05/12,14:00:42,17,12,1, 11.9,1,1, 10.859, 10619.156, 204.022, 52344.224 21/05/12,14:00:42,18,12,1, 11.9,1,1, 10.859, 10619.170, 204.004, 52344.199 21/05/12,14:00:42,19,12,1, 11.9,1,1, 10.859, 10619.193, 203.986, 52344.186 21/05/12,14:00:43,00,12,1, 11.9,1,1, 10.862, 10619.185, 203.986, 52344.186 21/05/12,14:00:43,01,12,1, 11.9,1,1, 10.862, 10619.246, 203.994, 52344.254 21/05/12,14:00:43,02,12,1, 11.9,1,1, 10.862, 10619.240, 203.978, 52344.237 21/05/12,14:00:43,03,12,1, 11.9,1,1, 10.862, 10619.260, 203.976, 52344.278 21/05/12,14:00:43,04,12,1, 11.9,1,1, 10.862, 10619.299, 203.954, 52344.225 21/05/12,14:00:43,05,12,1, 11.9,1,1, 10.862, 10619.322, 203.934, 52344.269 21/05/12,14:00:43,06,12,1, 11.9,1,1, 10.862, 10619.339, 203.939, 52344.265 21/05/12,14:00:43,07,12,1, 11.9,1,1, 10.862, 10619.351, 203.918, 52344.265 21/05/12,14:00:43,08,12,1, 11.9,1,1, 10.862, 10619.392, 203.939, 52344.280 21/05/12,14:00:43,09,12,1, 11.9,1,1, 10.862, 10619.371, 203.937, 52344.303 21/05/12,14:00:43,10,12,1, 11.9,1,1, 10.862, 10619.397, 203.944, 52344.322 21/05/12,14:00:43,11,12,1, 11.9,1,1, 10.862, 10619.434, 203.916, 52344.276 21/05/12,14:00:43,12,12,1, 11.9,1,1, 10.862, 10619.458, 203.946, 52344.308 21/05/12,14:00:43,13,12,1, 11.9,1,1, 10.862, 10619.467, 203.930, 52344.326 21/05/12,14:00:43,14,12,1, 11.9,1,1, 10.862, 10619.476, 203.888, 52344.254 21/05/12,14:00:43,15,12,1, 11.9,1,1, 10.862, 10619.549, 203.917, 52344.382 21/05/12,14:00:43,16,12,1, 11.9,1,1, 10.862, 10619.536, 203.898, 52344.415 21/05/12,14:00:43,17,12,1, 11.9,1,1, 10.862, 10619.577, 203.884, 52344.293 21/05/12,14:00:43,18,12,1, 11.9,1,1, 10.862, 10619.584, 203.879, 52344.334 21/05/12,14:00:43,19,12,1, 11.9,1,1, 10.862, 10619.601, 203.890, 52344.357 21/05/12,14:00:44,00,12,1, 11.9,1,1, 10.860, 10619.594, 203.890, 52344.357 21/05/12,14:00:44,01,12,1, 11.9,1,1, 10.860, 10619.648, 203.892, 52344.389 21/05/12,14:00:44,02,12,1, 11.9,1,1, 10.860, 10619.643, 203.860, 52344.414 21/05/12,14:00:44,03,12,1, 11.9,1,1, 10.860, 10619.661, 203.893, 52344.406 21/05/12,14:00:44,04,12,1, 11.9,1,1, 10.860, 10619.693, 203.857, 52344.423 21/05/12,14:00:44,05,12,1, 11.9,1,1, 10.860, 10619.701, 203.852, 52344.447 21/05/12,14:00:44,06,12,1, 11.9,1,1, 10.860, 10619.743, 203.848, 52344.493 21/05/12,14:00:44,07,12,1, 11.9,1,1, 10.860, 10619.730, 203.837, 52344.514 21/05/12,14:00:44,08,12,1, 11.9,1,1, 10.860, 10619.795, 203.826, 52344.569 21/05/12,14:00:44,09,12,1, 11.9,1,1, 10.860, 10619.787, 203.838, 52344.499 21/05/12,14:00:44,10,12,1, 11.9,1,1, 10.860, 10619.780, 203.835, 52344.518 21/05/12,14:00:44,11,12,1, 11.9,1,1, 10.860, 10619.841, 203.823, 52344.555 21/05/12,14:00:44,12,12,1, 11.9,1,1, 10.860, 10619.774, 203.801, 52344.645 21/05/12,14:00:44,13,12,1, 11.9,1,1, 10.860, 10619.894, 203.787, 52344.485 21/05/12,14:00:44,14,12,1, 11.9,1,1, 10.860, 10619.913, 203.797, 52344.496 21/05/12,14:00:44,15,12,1, 11.9,1,1, 10.860, 10619.902, 203.789, 52344.534 21/05/12,14:00:44,16,12,1, 11.9,1,1, 10.860, 10619.917, 203.802, 52344.504 21/05/12,14:00:44,17,12,1, 11.9,1,1, 10.860, 10619.914, 203.774, 52344.564 21/05/12,14:00:44,18,12,1, 11.9,1,1, 10.860, 10619.943, 203.776, 52344.545 21/05/12,14:00:44,19,12,1, 11.9,1,1, 10.860, 10619.984, 203.750, 52344.549 21/05/12,14:00:45,00,12,1, 11.9,1,1, 10.858, 10619.978, 203.750, 52344.549 21/05/12,14:00:45,01,12,1, 11.9,1,1, 10.858, 10619.978, 203.750, 52344.580 21/05/12,14:00:45,02,12,1, 11.9,1,1, 10.858, 10619.996, 203.753, 52344.591 21/05/12,14:00:45,03,12,1, 11.9,1,1, 10.858, 10620.022, 203.771, 52344.590 21/05/12,14:00:45,04,12,1, 11.9,1,1, 10.858, 10620.046, 203.734, 52344.569 21/05/12,14:00:45,05,12,1, 11.9,1,1, 10.858, 10620.047, 203.737, 52344.576 21/05/12,14:00:45,06,12,1, 11.9,1,1, 10.858, 10620.074, 203.735, 52344.598 21/05/12,14:00:45,07,12,1, 11.9,1,1, 10.858, 10620.068, 203.711, 52344.565 21/05/12,14:00:45,08,12,1, 11.9,1,1, 10.858, 10620.094, 203.750, 52344.587 21/05/12,14:00:45,09,12,1, 11.9,1,1, 10.858, 10620.098, 203.744, 52344.617 21/05/12,14:00:45,10,12,1, 11.9,1,1, 10.858, 10620.107, 203.698, 52344.634 21/05/12,14:00:45,11,12,1, 11.9,1,1, 10.858, 10620.123, 203.714, 52344.659 21/05/12,14:00:45,12,12,1, 11.9,1,1, 10.858, 10620.163, 203.706, 52344.621 21/05/12,14:00:45,13,12,1, 11.9,1,1, 10.858, 10620.177, 203.701, 52344.661 21/05/12,14:00:45,14,12,1, 11.9,1,1, 10.858, 10620.195, 203.687, 52344.645 21/05/12,14:00:45,15,12,1, 11.9,1,1, 10.858, 10620.215, 203.705, 52344.665 21/05/12,14:00:45,16,12,1, 11.9,1,1, 10.858, 10620.216, 203.686, 52344.682 21/05/12,14:00:45,17,12,1, 11.9,1,1, 10.858, 10620.248, 203.674, 52344.683 21/05/12,14:00:45,18,12,1, 11.9,1,1, 10.858, 10620.272, 203.662, 52344.698 21/05/12,14:00:45,19,12,1, 11.9,1,1, 10.858, 10620.279, 203.669, 52344.741 21/05/12,14:00:46,00,12,1, 11.8,1,1, 10.861, 10620.278, 203.669, 52344.741 21/05/12,14:00:46,01,12,1, 11.8,1,1, 10.861, 10620.328, 203.671, 52344.697 21/05/12,14:00:46,02,12,1, 11.8,1,1, 10.861, 10620.342, 203.628, 52344.706 21/05/12,14:00:46,03,12,1, 11.8,1,1, 10.861, 10620.372, 203.632, 52344.747 21/05/12,14:00:46,04,12,1, 11.8,1,1, 10.861, 10620.384, 203.606, 52344.773 21/05/12,14:00:46,05,12,1, 11.8,1,1, 10.861, 10620.410, 203.623, 52344.708 21/05/12,14:00:46,06,12,1, 11.8,1,1, 10.861, 10620.426, 203.603, 52344.763 21/05/12,14:00:46,07,12,1, 11.8,1,1, 10.861, 10620.444, 203.604, 52344.750 21/05/12,14:00:46,08,12,1, 11.8,1,1, 10.861, 10620.486, 203.563, 52344.766 21/05/12,14:00:46,09,12,1, 11.8,1,1, 10.861, 10620.479, 203.540, 52344.778 21/05/12,14:00:46,10,12,1, 11.8,1,1, 10.861, 10620.510, 203.575, 52344.791 21/05/12,14:00:46,11,12,1, 11.8,1,1, 10.861, 10620.551, 203.544, 52344.806 21/05/12,14:00:46,12,12,1, 11.8,1,1, 10.861, 10620.568, 203.554, 52344.782 21/05/12,14:00:46,13,12,1, 11.8,1,1, 10.861, 10620.590, 203.545, 52344.792 21/05/12,14:00:46,14,12,1, 11.8,1,1, 10.861, 10620.597, 203.526, 52344.830 21/05/12,14:00:46,15,12,1, 11.8,1,1, 10.861, 10620.621, 203.539, 52344.819 21/05/12,14:00:46,16,12,1, 11.8,1,1, 10.861, 10620.652, 203.500, 52344.821 21/05/12,14:00:46,17,12,1, 11.8,1,1, 10.861, 10620.665, 203.486, 52344.834 21/05/12,14:00:46,18,12,1, 11.8,1,1, 10.861, 10620.685, 203.492, 52344.824 21/05/12,14:00:46,19,12,1, 11.8,1,1, 10.861, 10620.706, 203.490, 52344.847 21/05/12,14:00:47,00,12,1, 11.9,1,1, 10.860, 10620.704, 203.490, 52344.847 21/05/12,14:00:47,01,12,1, 11.9,1,1, 10.860, 10620.742, 203.468, 52344.850 21/05/12,14:00:47,02,12,1, 11.9,1,1, 10.860, 10620.769, 203.446, 52344.845 21/05/12,14:00:47,03,12,1, 11.9,1,1, 10.860, 10620.774, 203.442, 52344.869 21/05/12,14:00:47,04,12,1, 11.9,1,1, 10.860, 10620.789, 203.445, 52344.869 21/05/12,14:00:47,05,12,1, 11.9,1,1, 10.860, 10620.811, 203.443, 52344.845 21/05/12,14:00:47,06,12,1, 11.9,1,1, 10.860, 10620.818, 203.427, 52344.860 21/05/12,14:00:47,07,12,1, 11.9,1,1, 10.860, 10620.837, 203.396, 52344.869 21/05/12,14:00:47,08,12,1, 11.9,1,1, 10.860, 10620.846, 203.414, 52344.872 21/05/12,14:00:47,09,12,1, 11.9,1,1, 10.860, 10620.858, 203.405, 52344.880 21/05/12,14:00:47,10,12,1, 11.9,1,1, 10.860, 10620.889, 203.413, 52344.913 21/05/12,14:00:47,11,12,1, 11.9,1,1, 10.860, 10620.897, 203.391, 52344.909 21/05/12,14:00:47,12,12,1, 11.9,1,1, 10.860, 10620.927, 203.366, 52344.914 21/05/12,14:00:47,13,12,1, 11.9,1,1, 10.860, 10620.936, 203.352, 52344.907 21/05/12,14:00:47,14,12,1, 11.9,1,1, 10.860, 10620.940, 203.350, 52344.903 21/05/12,14:00:47,15,12,1, 11.9,1,1, 10.860, 10620.968, 203.367, 52344.929 21/05/12,14:00:47,16,12,1, 11.9,1,1, 10.860, 10621.019, 203.321, 52344.664 21/05/12,14:00:47,17,12,1, 11.9,1,1, 10.860, 10621.021, 203.332, 52344.857 21/05/12,14:00:47,18,12,1, 11.9,1,1, 10.860, 10621.010, 203.338, 52344.908 21/05/12,14:00:47,19,12,1, 11.9,1,1, 10.860, 10621.020, 203.324, 52344.938 21/05/12,14:00:48,00,12,1, 11.9,1,1, 10.863, 10621.012, 203.324, 52344.938 21/05/12,14:00:48,01,12,1, 11.9,1,1, 10.863, 10621.080, 203.318, 52345.018 21/05/12,14:00:48,02,12,1, 11.9,1,1, 10.863, 10621.077, 203.322, 52344.986 21/05/12,14:00:48,03,12,1, 11.9,1,1, 10.863, 10621.078, 203.307, 52345.009 21/05/12,14:00:48,04,12,1, 11.9,1,1, 10.863, 10621.110, 203.295, 52345.002 21/05/12,14:00:48,05,12,1, 11.9,1,1, 10.863, 10621.133, 203.320, 52345.063 21/05/12,14:00:48,06,12,1, 11.9,1,1, 10.863, 10621.146, 203.290, 52345.055 21/05/12,14:00:48,07,12,1, 11.9,1,1, 10.863, 10621.163, 203.296, 52345.046 21/05/12,14:00:48,08,12,1, 11.9,1,1, 10.863, 10621.170, 203.281, 52345.076 21/05/12,14:00:48,09,12,1, 11.9,1,1, 10.863, 10621.177, 203.282, 52345.069 21/05/12,14:00:48,10,12,1, 11.9,1,1, 10.863, 10621.254, 203.279, 52345.145 21/05/12,14:00:48,11,12,1, 11.9,1,1, 10.863, 10621.169, 203.292, 52345.175 21/05/12,14:00:48,12,12,1, 11.9,1,1, 10.863, 10621.273, 203.271, 52345.146 21/05/12,14:00:48,13,12,1, 11.9,1,1, 10.863, 10621.272, 203.258, 52345.123 21/05/12,14:00:48,14,12,1, 11.9,1,1, 10.863, 10621.302, 203.216, 52345.129 21/05/12,14:00:48,15,12,1, 11.9,1,1, 10.863, 10621.325, 203.226, 52345.140 21/05/12,14:00:48,16,12,1, 11.9,1,1, 10.863, 10621.324, 203.236, 52345.156 21/05/12,14:00:48,17,12,1, 11.9,1,1, 10.863, 10621.353, 203.220, 52345.115 21/05/12,14:00:48,18,12,1, 11.9,1,1, 10.863, 10621.370, 203.259, 52345.176 21/05/12,14:00:48,19,12,1, 11.9,1,1, 10.863, 10621.400, 203.235, 52345.139 21/05/12,14:00:49,00,12,1, 11.9,1,1, 10.862, 10621.396, 203.235, 52345.139 21/05/12,14:00:49,01,12,1, 11.9,1,1, 10.862, 10621.445, 203.230, 52345.208 21/05/12,14:00:49,02,12,1, 11.9,1,1, 10.862, 10621.452, 203.191, 52345.180 21/05/12,14:00:49,03,12,1, 11.9,1,1, 10.862, 10621.474, 203.210, 52345.233 21/05/12,14:00:49,04,12,1, 11.9,1,1, 10.862, 10621.490, 203.203, 52345.212 21/05/12,14:00:49,05,12,1, 11.9,1,1, 10.862, 10621.520, 203.173, 52345.222 21/05/12,14:00:49,06,12,1, 11.9,1,1, 10.862, 10621.558, 203.200, 52345.298 21/05/12,14:00:49,07,12,1, 11.9,1,1, 10.862, 10621.515, 203.178, 52345.317 21/05/12,14:00:49,08,12,1, 11.9,1,1, 10.862, 10621.568, 203.194, 52345.314 21/05/12,14:00:49,09,12,1, 11.9,1,1, 10.862, 10621.588, 203.182, 52345.293 21/05/12,14:00:49,10,12,1, 11.9,1,1, 10.862, 10621.607, 203.149, 52345.275 21/05/12,14:00:49,11,12,1, 11.9,1,1, 10.862, 10621.597, 203.145, 52345.316 21/05/12,14:00:49,12,12,1, 11.9,1,1, 10.862, 10621.612, 203.153, 52345.295 21/05/12,14:00:49,13,12,1, 11.9,1,1, 10.862, 10621.626, 203.148, 52345.302 21/05/12,14:00:49,14,12,1, 11.9,1,1, 10.862, 10621.637, 203.129, 52345.305 21/05/12,14:00:49,15,12,1, 11.9,1,1, 10.862, 10621.642, 203.137, 52345.310 21/05/12,14:00:49,16,12,1, 11.9,1,1, 10.862, 10621.651, 203.114, 52345.339 21/05/12,14:00:49,17,12,1, 11.9,1,1, 10.862, 10621.673, 203.123, 52345.323 21/05/12,14:00:49,18,12,1, 11.9,1,1, 10.862, 10621.695, 203.163, 52345.331 21/05/12,14:00:49,19,12,1, 11.9,1,1, 10.862, 10621.692, 203.094, 52345.361 21/05/12,14:00:50,00,12,1, 11.9,1,1, 10.862, 10621.688, 203.094, 52345.361 21/05/12,14:00:50,01,12,1, 11.9,1,1, 10.862, 10621.757, 203.116, 52345.388 21/05/12,14:00:50,02,12,1, 11.9,1,1, 10.862, 10621.720, 203.097, 52345.388 21/05/12,14:00:50,03,12,1, 11.9,1,1, 10.862, 10621.747, 203.105, 52345.388 21/05/12,14:00:50,04,12,1, 11.9,1,1, 10.862, 10621.759, 203.108, 52345.427 21/05/12,14:00:50,05,12,1, 11.9,1,1, 10.862, 10621.797, 203.097, 52345.425 21/05/12,14:00:50,06,12,1, 11.9,1,1, 10.862, 10621.786, 203.090, 52345.420 21/05/12,14:00:50,07,12,1, 11.9,1,1, 10.862, 10621.825, 203.088, 52345.462 21/05/12,14:00:50,08,12,1, 11.9,1,1, 10.862, 10621.799, 203.091, 52345.463 21/05/12,14:00:50,09,12,1, 11.9,1,1, 10.862, 10621.860, 203.073, 52345.488 21/05/12,14:00:50,10,12,1, 11.9,1,1, 10.862, 10621.850, 203.092, 52345.463 21/05/12,14:00:50,11,12,1, 11.9,1,1, 10.862, 10621.871, 203.077, 52345.444 21/05/12,14:00:50,12,12,1, 11.9,1,1, 10.862, 10621.878, 203.067, 52345.513 21/05/12,14:00:50,13,12,1, 11.9,1,1, 10.862, 10621.905, 203.060, 52345.501 21/05/12,14:00:50,14,12,1, 11.9,1,1, 10.862, 10621.889, 203.050, 52345.541 21/05/12,14:00:50,15,12,1, 11.9,1,1, 10.862, 10621.913, 203.047, 52345.538 21/05/12,14:00:50,16,12,1, 11.9,1,1, 10.862, 10621.927, 203.037, 52345.531 21/05/12,14:00:50,17,12,1, 11.9,1,1, 10.862, 10621.932, 203.031, 52345.500 21/05/12,14:00:50,18,12,1, 11.9,1,1, 10.862, 10621.956, 203.058, 52345.514 21/05/12,14:00:50,19,12,1, 11.9,1,1, 10.862, 10622.008, 203.024, 52345.472 21/05/12,14:00:51,00,11,1, 11.9,1,1, 10.863, 10622.005, 203.024, 52345.472 21/05/12,14:00:51,01,11,1, 11.9,1,1, 10.863, 10622.015, 203.036, 52345.556 21/05/12,14:00:51,02,11,1, 11.9,1,1, 10.863, 10622.023, 203.013, 52345.527 21/05/12,14:00:51,03,11,1, 11.9,1,1, 10.863, 10622.052, 203.016, 52345.586 21/05/12,14:00:51,04,11,1, 11.9,1,1, 10.863, 10622.042, 203.032, 52345.573 21/05/12,14:00:51,05,11,1, 11.9,1,1, 10.863, 10622.080, 203.018, 52345.631 21/05/12,14:00:51,06,11,1, 11.9,1,1, 10.863, 10622.078, 203.032, 52345.648 21/05/12,14:00:51,07,11,1, 11.9,1,1, 10.863, 10622.106, 203.003, 52345.644 21/05/12,14:00:51,08,11,1, 11.9,1,1, 10.863, 10622.111, 202.992, 52345.652 21/05/12,14:00:51,09,11,1, 11.9,1,1, 10.863, 10622.141, 202.972, 52345.620 21/05/12,14:00:51,10,11,1, 11.9,1,1, 10.863, 10622.119, 202.972, 52345.629 21/05/12,14:00:51,11,11,1, 11.9,1,1, 10.863, 10622.137, 202.992, 52345.661 21/05/12,14:00:51,12,11,1, 11.9,1,1, 10.863, 10622.173, 202.966, 52345.649 21/05/12,14:00:51,13,11,1, 11.9,1,1, 10.863, 10622.186, 202.968, 52345.655 21/05/12,14:00:51,14,11,1, 11.9,1,1, 10.863, 10622.191, 202.967, 52345.680 21/05/12,14:00:51,15,11,1, 11.9,1,1, 10.863, 10622.192, 202.948, 52345.708 21/05/12,14:00:51,16,11,1, 11.9,1,1, 10.863, 10622.218, 202.951, 52345.700 21/05/12,14:00:51,17,11,1, 11.9,1,1, 10.863, 10622.227, 202.939, 52345.695 21/05/12,14:00:51,18,11,1, 11.9,1,1, 10.863, 10622.224, 202.913, 52345.677 21/05/12,14:00:51,19,11,1, 11.9,1,1, 10.863, 10622.212, 202.943, 52345.708 21/05/12,14:00:52,00,11,1, 11.8,1,1, 10.861, 10622.206, 202.943, 52345.708 21/05/12,14:00:52,01,11,1, 11.8,1,1, 10.861, 10622.271, 202.944, 52345.741 21/05/12,14:00:52,02,11,1, 11.8,1,1, 10.861, 10622.322, 202.911, 52345.719 21/05/12,14:00:52,03,11,1, 11.8,1,1, 10.861, 10622.284, 202.947, 52345.754 21/05/12,14:00:52,04,11,1, 11.8,1,1, 10.861, 10622.324, 202.939, 52345.756 21/05/12,14:00:52,05,11,1, 11.8,1,1, 10.861, 10622.346, 202.946, 52345.773 21/05/12,14:00:52,06,11,1, 11.8,1,1, 10.861, 10622.349, 202.920, 52345.754 21/05/12,14:00:52,07,11,1, 11.8,1,1, 10.861, 10622.357, 202.904, 52345.762 21/05/12,14:00:52,08,11,1, 11.8,1,1, 10.861, 10622.385, 202.929, 52345.802 21/05/12,14:00:52,09,11,1, 11.8,1,1, 10.861, 10622.380, 202.907, 52345.829 21/05/12,14:00:52,10,11,1, 11.8,1,1, 10.861, 10622.416, 202.913, 52345.798 21/05/12,14:00:52,11,11,1, 11.8,1,1, 10.861, 10622.424, 202.884, 52345.763 21/05/12,14:00:52,12,11,1, 11.8,1,1, 10.861, 10622.425, 202.892, 52345.846 21/05/12,14:00:52,13,11,1, 11.8,1,1, 10.861, 10622.457, 202.864, 52345.850 21/05/12,14:00:52,14,11,1, 11.8,1,1, 10.861, 10622.466, 202.848, 52345.865 21/05/12,14:00:52,15,11,1, 11.8,1,1, 10.861, 10622.443, 202.867, 52345.842 21/05/12,14:00:52,16,11,1, 11.8,1,1, 10.861, 10622.466, 202.863, 52345.872 21/05/12,14:00:52,17,11,1, 11.8,1,1, 10.861, 10622.496, 202.852, 52345.852 21/05/12,14:00:52,18,11,1, 11.8,1,1, 10.861, 10622.489, 202.820, 52345.875 21/05/12,14:00:52,19,11,1, 11.8,1,1, 10.861, 10622.504, 202.831, 52345.899 21/05/12,14:00:53,00,11,1, 11.8,1,1, 10.861, 10622.498, 202.831, 52345.899 21/05/12,14:00:53,01,11,1, 11.8,1,1, 10.861, 10622.522, 202.811, 52345.878 21/05/12,14:00:53,02,11,1, 11.8,1,1, 10.861, 10622.555, 202.835, 52345.902 21/05/12,14:00:53,03,11,1, 11.8,1,1, 10.861, 10622.563, 202.841, 52345.936 21/05/12,14:00:53,04,11,1, 11.8,1,1, 10.861, 10622.583, 202.826, 52345.900 21/05/12,14:00:53,05,11,1, 11.8,1,1, 10.861, 10622.605, 202.836, 52345.924 21/05/12,14:00:53,06,11,1, 11.8,1,1, 10.861, 10622.613, 202.833, 52345.969 21/05/12,14:00:53,07,11,1, 11.8,1,1, 10.861, 10622.603, 202.819, 52345.970 21/05/12,14:00:53,08,11,1, 11.8,1,1, 10.861, 10622.667, 202.807, 52345.958 21/05/12,14:00:53,09,11,1, 11.8,1,1, 10.861, 10622.672, 202.797, 52345.977 21/05/12,14:00:53,10,11,1, 11.8,1,1, 10.861, 10622.674, 202.797, 52345.971 21/05/12,14:00:53,11,11,1, 11.8,1,1, 10.861, 10622.696, 202.790, 52345.984 21/05/12,14:00:53,12,11,1, 11.8,1,1, 10.861, 10622.727, 202.781, 52346.008 21/05/12,14:00:53,13,11,1, 11.8,1,1, 10.861, 10622.728, 202.796, 52345.988 21/05/12,14:00:53,14,11,1, 11.8,1,1, 10.861, 10622.726, 202.776, 52346.027 21/05/12,14:00:53,15,11,1, 11.8,1,1, 10.861, 10622.761, 202.803, 52346.015 21/05/12,14:00:53,16,11,1, 11.8,1,1, 10.861, 10622.796, 202.755, 52346.020 21/05/12,14:00:53,17,11,1, 11.8,1,1, 10.861, 10622.804, 202.754, 52345.984 21/05/12,14:00:53,18,11,1, 11.8,1,1, 10.861, 10622.815, 202.727, 52346.057 21/05/12,14:00:53,19,11,1, 11.8,1,1, 10.861, 10622.799, 202.732, 52346.223 21/05/12,14:00:54,00,11,1, 11.9,1,1, 10.864, 10622.798, 202.732, 52346.223 21/05/12,14:00:54,01,11,1, 11.9,1,1, 10.864, 10622.859, 202.677, 52346.087 21/05/12,14:00:54,02,11,1, 11.9,1,1, 10.864, 10622.841, 202.687, 52346.024 21/05/12,14:00:54,03,11,1, 11.9,1,1, 10.864, 10622.906, 202.662, 52346.083 21/05/12,14:00:54,04,11,1, 11.9,1,1, 10.864, 10622.893, 202.659, 52346.074 21/05/12,14:00:54,05,11,1, 11.9,1,1, 10.864, 10622.896, 202.661, 52346.092 21/05/12,14:00:54,06,11,1, 11.9,1,1, 10.864, 10622.949, 202.644, 52346.098 21/05/12,14:00:54,07,11,1, 11.9,1,1, 10.864, 10622.936, 202.655, 52346.151 21/05/12,14:00:54,08,11,1, 11.9,1,1, 10.864, 10622.956, 202.634, 52346.165 21/05/12,14:00:54,09,11,1, 11.9,1,1, 10.864, 10622.951, 202.627, 52346.131 21/05/12,14:00:54,10,11,1, 11.9,1,1, 10.864, 10622.969, 202.622, 52346.123 21/05/12,14:00:54,11,11,1, 11.9,1,1, 10.864, 10622.978, 202.598, 52346.117 21/05/12,14:00:54,12,11,1, 11.9,1,1, 10.864, 10623.001, 202.584, 52346.147 21/05/12,14:00:54,13,11,1, 11.9,1,1, 10.864, 10623.017, 202.587, 52346.156 21/05/12,14:00:54,14,11,1, 11.9,1,1, 10.864, 10623.025, 202.595, 52346.157 21/05/12,14:00:54,15,11,1, 11.9,1,1, 10.864, 10623.044, 202.564, 52346.186 21/05/12,14:00:54,16,11,1, 11.9,1,1, 10.864, 10623.063, 202.566, 52346.191 21/05/12,14:00:54,17,11,1, 11.9,1,1, 10.864, 10623.079, 202.562, 52346.197 21/05/12,14:00:54,18,11,1, 11.9,1,1, 10.864, 10623.078, 202.552, 52346.226 21/05/12,14:00:54,19,11,1, 11.9,1,1, 10.864, 10623.074, 202.547, 52346.218 21/05/12,14:00:55,00,11,1, 11.8,1,1, 10.861, 10623.074, 202.547, 52346.218 21/05/12,14:00:55,01,11,1, 11.8,1,1, 10.861, 10623.104, 202.545, 52346.238 21/05/12,14:00:55,02,11,1, 11.8,1,1, 10.861, 10623.111, 202.559, 52346.213 21/05/12,14:00:55,03,11,1, 11.8,1,1, 10.861, 10623.152, 202.531, 52346.256 21/05/12,14:00:55,04,11,1, 11.8,1,1, 10.861, 10623.155, 202.543, 52346.234 21/05/12,14:00:55,05,11,1, 11.8,1,1, 10.861, 10623.165, 202.539, 52346.281 21/05/12,14:00:55,06,11,1, 11.8,1,1, 10.861, 10623.195, 202.523, 52346.275 21/05/12,14:00:55,07,11,1, 11.8,1,1, 10.861, 10623.189, 202.523, 52346.256 21/05/12,14:00:55,08,11,1, 11.8,1,1, 10.861, 10623.215, 202.497, 52346.254 21/05/12,14:00:55,09,11,1, 11.8,1,1, 10.861, 10623.227, 202.537, 52346.281 21/05/12,14:00:55,10,11,1, 11.8,1,1, 10.861, 10623.254, 202.513, 52346.311 21/05/12,14:00:55,11,11,1, 11.8,1,1, 10.861, 10623.276, 202.521, 52346.316 21/05/12,14:00:55,12,11,1, 11.8,1,1, 10.861, 10623.266, 202.498, 52346.327 21/05/12,14:00:55,13,11,1, 11.8,1,1, 10.861, 10623.296, 202.518, 52346.334 21/05/12,14:00:55,14,11,1, 11.8,1,1, 10.861, 10623.309, 202.492, 52346.329 21/05/12,14:00:55,15,11,1, 11.8,1,1, 10.861, 10623.336, 202.498, 52346.350 21/05/12,14:00:55,16,11,1, 11.8,1,1, 10.861, 10623.341, 202.489, 52346.362 21/05/12,14:00:55,17,11,1, 11.8,1,1, 10.861, 10623.374, 202.482, 52346.349 21/05/12,14:00:55,18,11,1, 11.8,1,1, 10.861, 10623.369, 202.486, 52346.384 21/05/12,14:00:55,19,11,1, 11.8,1,1, 10.861, 10623.395, 202.496, 52346.392 21/05/12,14:00:56,00,11,1, 11.9,1,1, 10.863, 10623.391, 202.496, 52346.392 21/05/12,14:00:56,01,11,1, 11.9,1,1, 10.863, 10623.400, 202.493, 52346.425 21/05/12,14:00:56,02,11,1, 11.9,1,1, 10.863, 10623.417, 202.436, 52346.379 21/05/12,14:00:56,03,11,1, 11.9,1,1, 10.863, 10623.439, 202.465, 52346.432 21/05/12,14:00:56,04,11,1, 11.9,1,1, 10.863, 10623.458, 202.487, 52346.392 21/05/12,14:00:56,05,11,1, 11.9,1,1, 10.863, 10623.451, 202.451, 52346.456 21/05/12,14:00:56,06,11,1, 11.9,1,1, 10.863, 10623.453, 202.454, 52346.448 21/05/12,14:00:56,07,11,1, 11.9,1,1, 10.863, 10623.464, 202.463, 52346.423 21/05/12,14:00:56,08,11,1, 11.9,1,1, 10.863, 10623.481, 202.441, 52346.461 21/05/12,14:00:56,09,11,1, 11.9,1,1, 10.863, 10623.475, 202.439, 52346.476 21/05/12,14:00:56,10,11,1, 11.9,1,1, 10.863, 10623.489, 202.446, 52346.485 21/05/12,14:00:56,11,11,1, 11.9,1,1, 10.863, 10623.506, 202.436, 52346.478 21/05/12,14:00:56,12,11,1, 11.9,1,1, 10.863, 10623.507, 202.430, 52346.468 21/05/12,14:00:56,13,11,1, 11.9,1,1, 10.863, 10623.541, 202.415, 52346.503 21/05/12,14:00:56,14,11,1, 11.9,1,1, 10.863, 10623.536, 202.406, 52346.505 21/05/12,14:00:56,15,11,1, 11.9,1,1, 10.863, 10623.554, 202.396, 52346.478 21/05/12,14:00:56,16,11,1, 11.9,1,1, 10.863, 10623.567, 202.384, 52346.521 21/05/12,14:00:56,17,11,1, 11.9,1,1, 10.863, 10623.564, 202.398, 52346.558 21/05/12,14:00:56,18,11,1, 11.9,1,1, 10.863, 10623.579, 202.407, 52346.541 21/05/12,14:00:56,19,11,1, 11.9,1,1, 10.863, 10623.608, 202.403, 52346.554 21/05/12,14:00:57,00,11,1, 11.8,1,1, 10.863, 10623.608, 202.403, 52346.554 21/05/12,14:00:57,01,11,1, 11.8,1,1, 10.863, 10623.611, 202.380, 52346.562 21/05/12,14:00:57,02,11,1, 11.8,1,1, 10.863, 10623.627, 202.405, 52346.567 21/05/12,14:00:57,03,11,1, 11.8,1,1, 10.863, 10623.625, 202.400, 52346.609 21/05/12,14:00:57,04,11,1, 11.8,1,1, 10.863, 10623.642, 202.380, 52346.591 21/05/12,14:00:57,05,11,1, 11.8,1,1, 10.863, 10623.670, 202.378, 52346.587 21/05/12,14:00:57,06,11,1, 11.8,1,1, 10.863, 10623.676, 202.374, 52346.571 21/05/12,14:00:57,07,11,1, 11.8,1,1, 10.863, 10623.688, 202.344, 52346.624 21/05/12,14:00:57,08,11,1, 11.8,1,1, 10.863, 10623.694, 202.384, 52346.627 21/05/12,14:00:57,09,11,1, 11.8,1,1, 10.863, 10623.676, 202.365, 52346.615 21/05/12,14:00:57,10,11,1, 11.8,1,1, 10.863, 10623.712, 202.360, 52346.648 21/05/12,14:00:57,11,11,1, 11.8,1,1, 10.863, 10623.722, 202.349, 52346.623 21/05/12,14:00:57,12,11,1, 11.8,1,1, 10.863, 10623.721, 202.360, 52346.634 21/05/12,14:00:57,13,11,1, 11.8,1,1, 10.863, 10623.748, 202.385, 52346.691 21/05/12,14:00:57,14,11,1, 11.8,1,1, 10.863, 10623.772, 202.372, 52346.669 21/05/12,14:00:57,15,11,1, 11.8,1,1, 10.863, 10623.780, 202.381, 52346.666 21/05/12,14:00:57,16,11,1, 11.8,1,1, 10.863, 10623.783, 202.339, 52346.679 21/05/12,14:00:57,17,11,1, 11.8,1,1, 10.863, 10623.782, 202.345, 52346.739 21/05/12,14:00:57,18,11,1, 11.8,1,1, 10.863, 10623.800, 202.343, 52346.698 21/05/12,14:00:57,19,11,1, 11.8,1,1, 10.863, 10623.815, 202.360, 52346.756 21/05/12,14:00:58,00,11,1, 11.9,1,1, 10.864, 10623.808, 202.360, 52346.756 21/05/12,14:00:58,01,11,1, 11.9,1,1, 10.864, 10623.869, 202.405, 52346.791 21/05/12,14:00:58,02,11,1, 11.9,1,1, 10.864, 10623.855, 202.368, 52346.737 21/05/12,14:00:58,03,11,1, 11.9,1,1, 10.864, 10623.900, 202.357, 52346.767 21/05/12,14:00:58,04,11,1, 11.9,1,1, 10.864, 10623.871, 202.340, 52346.724 21/05/12,14:00:58,05,11,1, 11.9,1,1, 10.864, 10623.953, 202.357, 52346.806 21/05/12,14:00:58,06,11,1, 11.9,1,1, 10.864, 10623.938, 202.381, 52346.752 21/05/12,14:00:58,07,11,1, 11.9,1,1, 10.864, 10623.949, 202.344, 52346.772 21/05/12,14:00:58,08,11,1, 11.9,1,1, 10.864, 10623.956, 202.343, 52346.832 21/05/12,14:00:58,09,11,1, 11.9,1,1, 10.864, 10623.966, 202.323, 52346.862 21/05/12,14:00:58,10,11,1, 11.9,1,1, 10.864, 10623.983, 202.344, 52346.875 21/05/12,14:00:58,11,11,1, 11.9,1,1, 10.864, 10624.006, 202.327, 52346.867 21/05/12,14:00:58,12,11,1, 11.9,1,1, 10.864, 10624.009, 202.338, 52346.843 21/05/12,14:00:58,13,11,1, 11.9,1,1, 10.864, 10624.019, 202.303, 52346.868 21/05/12,14:00:58,14,11,1, 11.9,1,1, 10.864, 10624.037, 202.315, 52346.877 21/05/12,14:00:58,15,11,1, 11.9,1,1, 10.864, 10624.046, 202.328, 52346.881 21/05/12,14:00:58,16,11,1, 11.9,1,1, 10.864, 10624.066, 202.312, 52346.900 21/05/12,14:00:58,17,11,1, 11.9,1,1, 10.864, 10624.086, 202.321, 52346.897 21/05/12,14:00:58,18,11,1, 11.9,1,1, 10.864, 10624.109, 202.320, 52346.900 21/05/12,14:00:58,19,11,1, 11.9,1,1, 10.864, 10624.126, 202.307, 52346.919 21/05/12,14:00:59,00,11,1, 11.9,1,1, 10.863, 10624.125, 202.307, 52346.919 21/05/12,14:00:59,01,11,1, 11.9,1,1, 10.863, 10624.146, 202.294, 52346.972 21/05/12,14:00:59,02,11,1, 11.9,1,1, 10.863, 10624.142, 202.321, 52346.951 21/05/12,14:00:59,03,11,1, 11.9,1,1, 10.863, 10624.184, 202.332, 52346.975 21/05/12,14:00:59,04,11,1, 11.9,1,1, 10.863, 10624.184, 202.305, 52346.980 21/05/12,14:00:59,05,11,1, 11.9,1,1, 10.863, 10624.199, 202.294, 52346.983 21/05/12,14:00:59,06,11,1, 11.9,1,1, 10.863, 10624.224, 202.314, 52347.014 21/05/12,14:00:59,07,11,1, 11.9,1,1, 10.863, 10624.228, 202.309, 52347.029 21/05/12,14:00:59,08,11,1, 11.9,1,1, 10.863, 10624.253, 202.320, 52347.040 21/05/12,14:00:59,09,11,1, 11.9,1,1, 10.863, 10624.254, 202.315, 52347.082 21/05/12,14:00:59,10,11,1, 11.9,1,1, 10.863, 10624.292, 202.325, 52347.043 21/05/12,14:00:59,11,11,1, 11.9,1,1, 10.863, 10624.307, 202.350, 52347.118 21/05/12,14:00:59,12,11,1, 11.9,1,1, 10.863, 10624.318, 202.322, 52347.099 21/05/12,14:00:59,13,11,1, 11.9,1,1, 10.863, 10624.321, 202.329, 52347.097 21/05/12,14:00:59,14,11,1, 11.9,1,1, 10.863, 10624.365, 202.337, 52347.104 21/05/12,14:00:59,15,11,1, 11.9,1,1, 10.863, 10624.352, 202.354, 52347.079 21/05/12,14:00:59,16,11,1, 11.9,1,1, 10.863, 10624.367, 202.326, 52347.114 21/05/12,14:00:59,17,11,1, 11.9,1,1, 10.863, 10624.417, 202.343, 52347.122 21/05/12,14:00:59,18,11,1, 11.9,1,1, 10.863, 10624.408, 202.343, 52347.141 21/05/12,14:00:59,19,11,1, 11.9,1,1, 10.863, 10624.410, 202.335, 52347.148 21/05/12,14:01:00,00,11,1, 11.8,1,1, 10.867, 10624.409, 202.335, 52347.148 21/05/12,14:01:00,01,11,1, 11.8,1,1, 10.867, 10624.466, 202.367, 52347.183 21/05/12,14:01:00,02,11,1, 11.8,1,1, 10.867, 10624.483, 202.360, 52347.203 21/05/12,14:01:00,03,11,1, 11.8,1,1, 10.867, 10624.509, 202.357, 52347.198 21/05/12,14:01:00,04,11,1, 11.8,1,1, 10.867, 10624.498, 202.350, 52347.246 21/05/12,14:01:00,05,11,1, 11.8,1,1, 10.867, 10624.500, 202.370, 52347.288 21/05/12,14:01:00,06,11,1, 11.8,1,1, 10.867, 10624.535, 202.366, 52347.218 21/05/12,14:01:00,07,11,1, 11.8,1,1, 10.867, 10624.537, 202.379, 52347.257 21/05/12,14:01:00,08,11,1, 11.8,1,1, 10.867, 10624.562, 202.381, 52347.260 21/05/12,14:01:00,09,11,1, 11.8,1,1, 10.867, 10624.575, 202.352, 52347.268 21/05/12,14:01:00,10,11,1, 11.8,1,1, 10.867, 10624.577, 202.365, 52347.321 21/05/12,14:01:00,11,11,1, 11.8,1,1, 10.867, 10624.564, 202.358, 52347.312 21/05/12,14:01:00,12,11,1, 11.8,1,1, 10.867, 10624.598, 202.368, 52347.289 21/05/12,14:01:00,13,11,1, 11.8,1,1, 10.867, 10624.618, 202.342, 52347.322 21/05/12,14:01:00,14,11,1, 11.8,1,1, 10.867, 10624.634, 202.347, 52347.326 21/05/12,14:01:00,15,11,1, 11.8,1,1, 10.867, 10624.623, 202.354, 52347.323 21/05/12,14:01:00,16,11,1, 11.8,1,1, 10.867, 10624.632, 202.373, 52347.318 21/05/12,14:01:00,17,11,1, 11.8,1,1, 10.867, 10624.638, 202.382, 52347.321 21/05/12,14:01:00,18,11,1, 11.8,1,1, 10.867, 10624.659, 202.375, 52347.344 21/05/12,14:01:00,19,11,1, 11.8,1,1, 10.867, 10624.725, 202.366, 52347.304 21/05/12,14:01:01,00,11,1, 11.9,1,1, 10.866, 10624.717, 202.366, 52347.304 21/05/12,14:01:01,01,11,1, 11.9,1,1, 10.866, 10624.699, 202.395, 52347.367 21/05/12,14:01:01,02,11,1, 11.9,1,1, 10.866, 10624.703, 202.385, 52347.367 21/05/12,14:01:01,03,11,1, 11.9,1,1, 10.866, 10624.727, 202.385, 52347.378 21/05/12,14:01:01,04,11,1, 11.9,1,1, 10.866, 10624.756, 202.380, 52347.419 21/05/12,14:01:01,05,11,1, 11.9,1,1, 10.866, 10624.750, 202.379, 52347.433 21/05/12,14:01:01,06,11,1, 11.9,1,1, 10.866, 10624.780, 202.392, 52347.430 21/05/12,14:01:01,07,11,1, 11.9,1,1, 10.866, 10624.790, 202.412, 52347.472 21/05/12,14:01:01,08,11,1, 11.9,1,1, 10.866, 10624.798, 202.425, 52347.459 21/05/12,14:01:01,09,11,1, 11.9,1,1, 10.866, 10624.806, 202.401, 52347.461 21/05/12,14:01:01,10,11,1, 11.9,1,1, 10.866, 10624.816, 202.403, 52347.507 21/05/12,14:01:01,11,11,1, 11.9,1,1, 10.866, 10624.834, 202.406, 52347.509 21/05/12,14:01:01,12,11,1, 11.9,1,1, 10.866, 10624.843, 202.421, 52347.539 21/05/12,14:01:01,13,11,1, 11.9,1,1, 10.866, 10624.872, 202.426, 52347.545 21/05/12,14:01:01,14,11,1, 11.9,1,1, 10.866, 10624.844, 202.440, 52347.566 21/05/12,14:01:01,15,11,1, 11.9,1,1, 10.866, 10624.882, 202.420, 52347.559 21/05/12,14:01:01,16,11,1, 11.9,1,1, 10.866, 10624.888, 202.444, 52347.555 21/05/12,14:01:01,17,11,1, 11.9,1,1, 10.866, 10624.894, 202.461, 52347.572 21/05/12,14:01:01,18,11,1, 11.9,1,1, 10.866, 10624.912, 202.465, 52347.558 21/05/12,14:01:01,19,11,1, 11.9,1,1, 10.866, 10624.949, 202.441, 52347.568 21/05/12,14:01:02,00,11,1, 11.9,1,1, 10.864, 10624.943, 202.441, 52347.568 21/05/12,14:01:02,01,11,1, 11.9,1,1, 10.864, 10624.948, 202.480, 52347.627 21/05/12,14:01:02,02,11,1, 11.9,1,1, 10.864, 10624.972, 202.474, 52347.618 21/05/12,14:01:02,03,11,1, 11.9,1,1, 10.864, 10624.980, 202.458, 52347.655 21/05/12,14:01:02,04,11,1, 11.9,1,1, 10.864, 10625.009, 202.487, 52347.644 21/05/12,14:01:02,05,11,1, 11.9,1,1, 10.864, 10625.021, 202.502, 52347.623 21/05/12,14:01:02,06,11,1, 11.9,1,1, 10.864, 10625.026, 202.503, 52347.660 21/05/12,14:01:02,07,11,1, 11.9,1,1, 10.864, 10625.026, 202.483, 52347.660 21/05/12,14:01:02,08,11,1, 11.9,1,1, 10.864, 10625.052, 202.516, 52347.679 21/05/12,14:01:02,09,11,1, 11.9,1,1, 10.864, 10625.063, 202.486, 52347.709 21/05/12,14:01:02,10,11,1, 11.9,1,1, 10.864, 10625.091, 202.533, 52347.742 21/05/12,14:01:02,11,11,1, 11.9,1,1, 10.864, 10625.100, 202.521, 52347.743 21/05/12,14:01:02,12,11,1, 11.9,1,1, 10.864, 10625.099, 202.544, 52347.745 21/05/12,14:01:02,13,11,1, 11.9,1,1, 10.864, 10625.134, 202.535, 52347.782 21/05/12,14:01:02,14,11,1, 11.9,1,1, 10.864, 10625.129, 202.559, 52347.809 21/05/12,14:01:02,15,11,1, 11.9,1,1, 10.864, 10625.163, 202.560, 52347.787 21/05/12,14:01:02,16,11,1, 11.9,1,1, 10.864, 10625.190, 202.574, 52347.854 21/05/12,14:01:02,17,11,1, 11.9,1,1, 10.864, 10625.204, 202.590, 52347.809 21/05/12,14:01:02,18,11,1, 11.9,1,1, 10.864, 10625.245, 202.589, 52347.832 21/05/12,14:01:02,19,11,1, 11.9,1,1, 10.864, 10625.238, 202.609, 52347.863 21/05/12,14:01:03,00,11,1, 11.8,1,1, 10.867, 10625.235, 202.609, 52347.863 21/05/12,14:01:03,01,11,1, 11.8,1,1, 10.867, 10625.285, 202.623, 52347.903 21/05/12,14:01:03,02,11,1, 11.8,1,1, 10.867, 10625.303, 202.625, 52347.908 21/05/12,14:01:03,03,11,1, 11.8,1,1, 10.867, 10625.340, 202.596, 52347.862 21/05/12,14:01:03,04,11,1, 11.8,1,1, 10.867, 10625.343, 202.650, 52347.921 21/05/12,14:01:03,05,11,1, 11.8,1,1, 10.867, 10625.385, 202.657, 52347.876 21/05/12,14:01:03,06,11,1, 11.8,1,1, 10.867, 10625.386, 202.639, 52347.930 21/05/12,14:01:03,07,11,1, 11.8,1,1, 10.867, 10625.394, 202.631, 52347.953 21/05/12,14:01:03,08,11,1, 11.8,1,1, 10.867, 10625.422, 202.637, 52347.905 21/05/12,14:01:03,09,11,1, 11.8,1,1, 10.867, 10625.450, 202.665, 52347.979 21/05/12,14:01:03,10,11,1, 11.8,1,1, 10.867, 10625.454, 202.657, 52347.966 21/05/12,14:01:03,11,11,1, 11.8,1,1, 10.867, 10625.446, 202.658, 52347.995 21/05/12,14:01:03,12,11,1, 11.8,1,1, 10.867, 10625.496, 202.669, 52347.972 21/05/12,14:01:03,13,11,1, 11.8,1,1, 10.867, 10625.495, 202.689, 52347.969 21/05/12,14:01:03,14,11,1, 11.8,1,1, 10.867, 10625.512, 202.698, 52348.035 21/05/12,14:01:03,15,11,1, 11.8,1,1, 10.867, 10625.526, 202.669, 52347.994 21/05/12,14:01:03,16,11,1, 11.8,1,1, 10.867, 10625.558, 202.708, 52348.015 21/05/12,14:01:03,17,11,1, 11.8,1,1, 10.867, 10625.576, 202.686, 52348.036 21/05/12,14:01:03,18,11,1, 11.8,1,1, 10.867, 10625.593, 202.733, 52348.066 21/05/12,14:01:03,19,11,1, 11.8,1,1, 10.867, 10625.588, 202.741, 52348.046 21/05/12,14:01:04,00,11,1, 11.8,1,1, 10.865, 10625.585, 202.741, 52348.046 21/05/12,14:01:04,01,11,1, 11.8,1,1, 10.865, 10625.630, 202.754, 52348.108 21/05/12,14:01:04,02,11,1, 11.8,1,1, 10.865, 10625.658, 202.784, 52348.102 21/05/12,14:01:04,03,11,1, 11.8,1,1, 10.865, 10625.665, 202.749, 52348.119 21/05/12,14:01:04,04,11,1, 11.8,1,1, 10.865, 10625.678, 202.763, 52348.105 21/05/12,14:01:04,05,11,1, 11.8,1,1, 10.865, 10625.699, 202.778, 52348.159 21/05/12,14:01:04,06,11,1, 11.8,1,1, 10.865, 10625.732, 202.800, 52348.152 21/05/12,14:01:04,07,11,1, 11.8,1,1, 10.865, 10625.727, 202.802, 52348.205 21/05/12,14:01:04,08,11,1, 11.8,1,1, 10.865, 10625.762, 202.800, 52348.143 21/05/12,14:01:04,09,11,1, 11.8,1,1, 10.865, 10625.780, 202.824, 52348.201 21/05/12,14:01:04,10,11,1, 11.8,1,1, 10.865, 10625.791, 202.813, 52348.201 21/05/12,14:01:04,11,11,1, 11.8,1,1, 10.865, 10625.793, 202.848, 52348.250 21/05/12,14:01:04,12,11,1, 11.8,1,1, 10.865, 10625.830, 202.865, 52348.278 21/05/12,14:01:04,13,11,1, 11.8,1,1, 10.865, 10625.852, 202.850, 52348.276 21/05/12,14:01:04,14,11,1, 11.8,1,1, 10.865, 10625.861, 202.872, 52348.328 21/05/12,14:01:04,15,11,1, 11.8,1,1, 10.865, 10625.879, 202.843, 52348.282 21/05/12,14:01:04,16,11,1, 11.8,1,1, 10.865, 10625.884, 202.866, 52348.295 21/05/12,14:01:04,17,11,1, 11.8,1,1, 10.865, 10625.915, 202.897, 52348.314 21/05/12,14:01:04,18,11,1, 11.8,1,1, 10.865, 10625.933, 202.872, 52348.293 21/05/12,14:01:04,19,11,1, 11.8,1,1, 10.865, 10625.947, 202.894, 52348.315 21/05/12,14:01:05,00,11,1, 11.9,1,1, 10.866, 10625.944, 202.894, 52348.315 21/05/12,14:01:05,01,11,1, 11.9,1,1, 10.866, 10625.987, 202.901, 52348.360 21/05/12,14:01:05,02,11,1, 11.9,1,1, 10.866, 10626.002, 202.905, 52348.359 21/05/12,14:01:05,03,11,1, 11.9,1,1, 10.866, 10626.029, 202.907, 52348.366 21/05/12,14:01:05,04,11,1, 11.9,1,1, 10.866, 10626.055, 202.939, 52348.394 21/05/12,14:01:05,05,11,1, 11.9,1,1, 10.866, 10626.056, 202.930, 52348.378 21/05/12,14:01:05,06,11,1, 11.9,1,1, 10.866, 10626.080, 202.919, 52348.397 21/05/12,14:01:05,07,11,1, 11.9,1,1, 10.866, 10626.093, 202.953, 52348.399 21/05/12,14:01:05,08,11,1, 11.9,1,1, 10.866, 10626.140, 202.953, 52348.398 21/05/12,14:01:05,09,11,1, 11.9,1,1, 10.866, 10626.145, 202.933, 52348.413 21/05/12,14:01:05,10,11,1, 11.9,1,1, 10.866, 10626.138, 202.944, 52348.428 21/05/12,14:01:05,11,11,1, 11.9,1,1, 10.866, 10626.173, 202.956, 52348.491 21/05/12,14:01:05,12,11,1, 11.9,1,1, 10.866, 10626.178, 202.959, 52348.490 21/05/12,14:01:05,13,11,1, 11.9,1,1, 10.866, 10626.181, 202.944, 52348.510 21/05/12,14:01:05,14,11,1, 11.9,1,1, 10.866, 10626.224, 202.979, 52348.491 21/05/12,14:01:05,15,11,1, 11.9,1,1, 10.866, 10626.245, 202.963, 52348.467 21/05/12,14:01:05,16,11,1, 11.9,1,1, 10.866, 10626.272, 202.986, 52348.485 21/05/12,14:01:05,17,11,1, 11.9,1,1, 10.866, 10626.279, 202.987, 52348.549 21/05/12,14:01:05,18,11,1, 11.9,1,1, 10.866, 10626.311, 202.976, 52348.572 21/05/12,14:01:05,19,11,1, 11.9,1,1, 10.866, 10626.339, 203.004, 52348.532 21/05/12,14:01:06,00,11,1, 11.9,1,1, 10.867, 10626.336, 203.004, 52348.532 21/05/12,14:01:06,01,11,1, 11.9,1,1, 10.867, 10626.373, 202.974, 52348.597 21/05/12,14:01:06,02,11,1, 11.9,1,1, 10.867, 10626.362, 202.974, 52348.595 21/05/12,14:01:06,03,11,1, 11.9,1,1, 10.867, 10626.405, 202.985, 52348.579 21/05/12,14:01:06,04,11,1, 11.9,1,1, 10.867, 10626.445, 203.007, 52348.598 21/05/12,14:01:06,05,11,1, 11.9,1,1, 10.867, 10626.442, 202.973, 52348.663 21/05/12,14:01:06,06,11,1, 11.9,1,1, 10.867, 10626.481, 202.989, 52348.637 21/05/12,14:01:06,07,11,1, 11.9,1,1, 10.867, 10626.478, 202.984, 52348.623 21/05/12,14:01:06,08,11,1, 11.9,1,1, 10.867, 10626.530, 203.001, 52348.638 21/05/12,14:01:06,09,11,1, 11.9,1,1, 10.867, 10626.529, 203.001, 52348.647 21/05/12,14:01:06,10,11,1, 11.9,1,1, 10.867, 10626.547, 202.985, 52348.642 21/05/12,14:01:06,11,11,1, 11.9,1,1, 10.867, 10626.549, 202.982, 52348.647 21/05/12,14:01:06,12,11,1, 11.9,1,1, 10.867, 10626.582, 203.002, 52348.681 21/05/12,14:01:06,13,11,1, 11.9,1,1, 10.867, 10626.619, 202.998, 52348.667 21/05/12,14:01:06,14,11,1, 11.9,1,1, 10.867, 10626.620, 203.000, 52348.713 21/05/12,14:01:06,15,11,1, 11.9,1,1, 10.867, 10626.666, 202.996, 52348.714 21/05/12,14:01:06,16,11,1, 11.9,1,1, 10.867, 10626.690, 202.972, 52348.692 21/05/12,14:01:06,17,11,1, 11.9,1,1, 10.867, 10626.709, 202.994, 52348.766 21/05/12,14:01:06,18,11,1, 11.9,1,1, 10.867, 10626.732, 202.970, 52348.711 21/05/12,14:01:06,19,11,1, 11.9,1,1, 10.867, 10626.730, 203.013, 52348.721 21/05/12,14:01:07,00,11,1, 11.8,1,1, 10.865, 10626.729, 203.013, 52348.721 21/05/12,14:01:07,01,11,1, 11.8,1,1, 10.865, 10626.789, 202.987, 52348.718 21/05/12,14:01:07,02,11,1, 11.8,1,1, 10.865, 10626.777, 203.020, 52348.709 21/05/12,14:01:07,03,11,1, 11.8,1,1, 10.865, 10626.795, 202.995, 52348.757 21/05/12,14:01:07,04,11,1, 11.8,1,1, 10.865, 10626.822, 202.993, 52348.786 21/05/12,14:01:07,05,11,1, 11.8,1,1, 10.865, 10626.821, 203.000, 52348.789 21/05/12,14:01:07,06,11,1, 11.8,1,1, 10.865, 10626.860, 202.994, 52348.779 21/05/12,14:01:07,07,11,1, 11.8,1,1, 10.865, 10626.869, 202.999, 52348.767 21/05/12,14:01:07,08,11,1, 11.8,1,1, 10.865, 10626.897, 202.991, 52348.783 21/05/12,14:01:07,09,11,1, 11.8,1,1, 10.865, 10626.916, 202.989, 52348.792 21/05/12,14:01:07,10,11,1, 11.8,1,1, 10.865, 10626.907, 203.007, 52348.815 21/05/12,14:01:07,11,11,1, 11.8,1,1, 10.865, 10626.931, 203.003, 52348.811 21/05/12,14:01:07,12,11,1, 11.8,1,1, 10.865, 10626.961, 202.985, 52348.851 21/05/12,14:01:07,13,11,1, 11.8,1,1, 10.865, 10626.989, 202.982, 52348.836 21/05/12,14:01:07,14,11,1, 11.8,1,1, 10.865, 10627.007, 203.006, 52348.866 21/05/12,14:01:07,15,11,1, 11.8,1,1, 10.865, 10627.010, 202.994, 52348.839 21/05/12,14:01:07,16,11,1, 11.8,1,1, 10.865, 10627.028, 203.002, 52348.911 21/05/12,14:01:07,17,11,1, 11.8,1,1, 10.865, 10627.082, 202.993, 52348.895 21/05/12,14:01:07,18,11,1, 11.8,1,1, 10.865, 10627.094, 203.013, 52348.927 21/05/12,14:01:07,19,11,1, 11.8,1,1, 10.865, 10627.105, 203.016, 52348.953 21/05/12,14:01:08,00,11,1, 11.9,1,1, 10.869, 10627.104, 203.016, 52348.953 21/05/12,14:01:08,01,11,1, 11.9,1,1, 10.869, 10627.113, 203.025, 52348.932 21/05/12,14:01:08,02,11,1, 11.9,1,1, 10.869, 10627.125, 203.005, 52348.971 21/05/12,14:01:08,03,11,1, 11.9,1,1, 10.869, 10627.171, 203.027, 52348.937 21/05/12,14:01:08,04,11,1, 11.9,1,1, 10.869, 10627.187, 203.014, 52348.974 21/05/12,14:01:08,05,11,1, 11.9,1,1, 10.869, 10627.203, 203.014, 52348.971 21/05/12,14:01:08,06,11,1, 11.9,1,1, 10.869, 10627.204, 203.042, 52348.978 21/05/12,14:01:08,07,11,1, 11.9,1,1, 10.869, 10627.243, 203.059, 52348.974 21/05/12,14:01:08,08,11,1, 11.9,1,1, 10.869, 10627.246, 203.032, 52348.975 21/05/12,14:01:08,09,11,1, 11.9,1,1, 10.869, 10627.265, 203.052, 52349.014 21/05/12,14:01:08,10,11,1, 11.9,1,1, 10.869, 10627.309, 203.055, 52348.990 21/05/12,14:01:08,11,11,1, 11.9,1,1, 10.869, 10627.289, 203.049, 52348.936 21/05/12,14:01:08,12,11,1, 11.9,1,1, 10.869, 10627.369, 203.085, 52349.040 21/05/12,14:01:08,13,11,1, 11.9,1,1, 10.869, 10627.359, 203.103, 52349.023 21/05/12,14:01:08,14,11,1, 11.9,1,1, 10.869, 10627.378, 203.080, 52349.070 21/05/12,14:01:08,15,11,1, 11.9,1,1, 10.869, 10627.399, 203.091, 52349.070 21/05/12,14:01:08,16,11,1, 11.9,1,1, 10.869, 10627.414, 203.106, 52349.077 21/05/12,14:01:08,17,11,1, 11.9,1,1, 10.869, 10627.450, 203.090, 52349.095 21/05/12,14:01:08,18,11,1, 11.9,1,1, 10.869, 10627.447, 203.107, 52349.144 21/05/12,14:01:08,19,11,1, 11.9,1,1, 10.869, 10627.464, 203.108, 52349.153 21/05/12,14:01:09,00,11,1, 11.9,1,1, 10.866, 10627.463, 203.108, 52349.153 21/05/12,14:01:09,01,11,1, 11.9,1,1, 10.866, 10627.507, 203.144, 52349.186 21/05/12,14:01:09,02,11,1, 11.9,1,1, 10.866, 10627.524, 203.146, 52349.187 21/05/12,14:01:09,03,11,1, 11.9,1,1, 10.866, 10627.532, 203.136, 52349.219 21/05/12,14:01:09,04,11,1, 11.9,1,1, 10.866, 10627.555, 203.159, 52349.242 21/05/12,14:01:09,05,11,1, 11.9,1,1, 10.866, 10627.577, 203.148, 52349.251 21/05/12,14:01:09,06,11,1, 11.9,1,1, 10.866, 10627.607, 203.153, 52349.274 21/05/12,14:01:09,07,11,1, 11.9,1,1, 10.866, 10627.610, 203.206, 52349.247 21/05/12,14:01:09,08,11,1, 11.9,1,1, 10.866, 10627.626, 203.207, 52349.279 21/05/12,14:01:09,09,11,1, 11.9,1,1, 10.866, 10627.639, 203.207, 52349.275 21/05/12,14:01:09,10,11,1, 11.9,1,1, 10.866, 10627.646, 203.210, 52349.264 21/05/12,14:01:09,11,11,1, 11.9,1,1, 10.866, 10627.681, 203.201, 52349.269 21/05/12,14:01:09,12,11,1, 11.9,1,1, 10.866, 10627.702, 203.223, 52349.314 21/05/12,14:01:09,13,11,1, 11.9,1,1, 10.866, 10627.721, 203.237, 52349.314 21/05/12,14:01:09,14,11,1, 11.9,1,1, 10.866, 10627.731, 203.223, 52349.352 21/05/12,14:01:09,15,11,1, 11.9,1,1, 10.866, 10627.737, 203.243, 52349.337 21/05/12,14:01:09,16,11,1, 11.9,1,1, 10.866, 10627.758, 203.256, 52349.334 21/05/12,14:01:09,17,11,1, 11.9,1,1, 10.866, 10627.768, 203.257, 52349.372 21/05/12,14:01:09,18,11,1, 11.9,1,1, 10.866, 10627.802, 203.260, 52349.380 21/05/12,14:01:09,19,11,1, 11.9,1,1, 10.866, 10627.817, 203.288, 52349.366 21/05/12,14:01:10,00,11,1, 11.9,1,1, 10.866, 10627.813, 203.288, 52349.366 21/05/12,14:01:10,01,11,1, 11.9,1,1, 10.866, 10627.850, 203.289, 52349.405 21/05/12,14:01:10,02,11,1, 11.9,1,1, 10.866, 10627.855, 203.281, 52349.411 21/05/12,14:01:10,03,11,1, 11.9,1,1, 10.866, 10627.916, 203.308, 52349.408 21/05/12,14:01:10,04,11,1, 11.9,1,1, 10.866, 10627.896, 203.301, 52349.445 21/05/12,14:01:10,05,11,1, 11.9,1,1, 10.866, 10627.921, 203.310, 52349.461 21/05/12,14:01:10,06,11,1, 11.9,1,1, 10.866, 10627.954, 203.321, 52349.449 21/05/12,14:01:10,07,11,1, 11.9,1,1, 10.866, 10627.964, 203.336, 52349.455 21/05/12,14:01:10,08,11,1, 11.9,1,1, 10.866, 10627.980, 203.340, 52349.480 21/05/12,14:01:10,09,11,1, 11.9,1,1, 10.866, 10628.011, 203.343, 52349.524 21/05/12,14:01:10,10,11,1, 11.9,1,1, 10.866, 10628.017, 203.344, 52349.532 21/05/12,14:01:10,11,11,1, 11.9,1,1, 10.866, 10628.020, 203.376, 52349.527 21/05/12,14:01:10,12,11,1, 11.9,1,1, 10.866, 10628.026, 203.354, 52349.535 21/05/12,14:01:10,13,11,1, 11.9,1,1, 10.866, 10628.060, 203.360, 52349.525 21/05/12,14:01:10,14,11,1, 11.9,1,1, 10.866, 10628.046, 203.391, 52349.545 21/05/12,14:01:10,15,11,1, 11.9,1,1, 10.866, 10628.077, 203.395, 52349.544 21/05/12,14:01:10,16,11,1, 11.9,1,1, 10.866, 10628.115, 203.388, 52349.607 21/05/12,14:01:10,17,11,1, 11.9,1,1, 10.866, 10628.131, 203.385, 52349.575 21/05/12,14:01:10,18,11,1, 11.9,1,1, 10.866, 10628.156, 203.398, 52349.582 21/05/12,14:01:10,19,11,1, 11.9,1,1, 10.866, 10628.140, 203.401, 52349.580 21/05/12,14:01:11,00,11,1, 11.9,1,1, 10.864, 10628.139, 203.401, 52349.580 21/05/12,14:01:11,01,11,1, 11.9,1,1, 10.864, 10628.203, 203.415, 52349.615 21/05/12,14:01:11,02,11,1, 11.9,1,1, 10.864, 10628.213, 203.402, 52349.643 21/05/12,14:01:11,03,11,1, 11.9,1,1, 10.864, 10628.227, 203.425, 52349.660 21/05/12,14:01:11,04,11,1, 11.9,1,1, 10.864, 10628.235, 203.410, 52349.672 21/05/12,14:01:11,05,11,1, 11.9,1,1, 10.864, 10628.279, 203.414, 52349.690 21/05/12,14:01:11,06,11,1, 11.9,1,1, 10.864, 10628.284, 203.446, 52349.693 21/05/12,14:01:11,07,11,1, 11.9,1,1, 10.864, 10628.292, 203.433, 52349.700 21/05/12,14:01:11,08,11,1, 11.9,1,1, 10.864, 10628.339, 203.468, 52349.703 21/05/12,14:01:11,09,11,1, 11.9,1,1, 10.864, 10628.325, 203.465, 52349.700 21/05/12,14:01:11,10,11,1, 11.9,1,1, 10.864, 10628.352, 203.465, 52349.711 21/05/12,14:01:11,11,11,1, 11.9,1,1, 10.864, 10628.383, 203.494, 52349.726 21/05/12,14:01:11,12,11,1, 11.9,1,1, 10.864, 10628.415, 203.472, 52349.770 21/05/12,14:01:11,13,11,1, 11.9,1,1, 10.864, 10628.407, 203.498, 52349.779 21/05/12,14:01:11,14,11,1, 11.9,1,1, 10.864, 10628.450, 203.492, 52349.749 21/05/12,14:01:11,15,11,1, 11.9,1,1, 10.864, 10628.443, 203.491, 52349.789 21/05/12,14:01:11,16,11,1, 11.9,1,1, 10.864, 10628.467, 203.535, 52349.813 21/05/12,14:01:11,17,11,1, 11.9,1,1, 10.864, 10628.485, 203.538, 52349.788 21/05/12,14:01:11,18,11,1, 11.9,1,1, 10.864, 10628.526, 203.546, 52349.854 21/05/12,14:01:11,19,11,1, 11.9,1,1, 10.864, 10628.533, 203.544, 52349.802 21/05/12,14:01:12,00,11,1, 11.8,1,1, 10.870, 10628.531, 203.544, 52349.802 21/05/12,14:01:12,01,11,1, 11.8,1,1, 10.870, 10628.591, 203.588, 52349.865 21/05/12,14:01:12,02,11,1, 11.8,1,1, 10.870, 10628.597, 203.583, 52349.874 21/05/12,14:01:12,03,11,1, 11.8,1,1, 10.870, 10628.606, 203.599, 52349.904 21/05/12,14:01:12,04,11,1, 11.8,1,1, 10.870, 10628.630, 203.597, 52349.906 21/05/12,14:01:12,05,11,1, 11.8,1,1, 10.870, 10628.646, 203.618, 52349.900 21/05/12,14:01:12,06,11,1, 11.8,1,1, 10.870, 10628.637, 203.617, 52349.919 21/05/12,14:01:12,07,11,1, 11.8,1,1, 10.870, 10628.682, 203.624, 52349.947 21/05/12,14:01:12,08,11,1, 11.8,1,1, 10.870, 10628.662, 203.623, 52349.919 21/05/12,14:01:12,09,11,1, 11.8,1,1, 10.870, 10628.696, 203.635, 52349.927 21/05/12,14:01:12,10,11,1, 11.8,1,1, 10.870, 10628.724, 203.615, 52349.985 21/05/12,14:01:12,11,11,1, 11.8,1,1, 10.870, 10628.704, 203.645, 52349.998 21/05/12,14:01:12,12,11,1, 11.8,1,1, 10.870, 10628.759, 203.662, 52350.019 21/05/12,14:01:12,13,11,1, 11.8,1,1, 10.870, 10628.784, 203.656, 52350.018 21/05/12,14:01:12,14,11,1, 11.8,1,1, 10.870, 10628.768, 203.680, 52350.016 21/05/12,14:01:12,15,11,1, 11.8,1,1, 10.870, 10628.802, 203.662, 52350.037 21/05/12,14:01:12,16,11,1, 11.8,1,1, 10.870, 10628.834, 203.688, 52350.030 21/05/12,14:01:12,17,11,1, 11.8,1,1, 10.870, 10628.824, 203.688, 52350.014 21/05/12,14:01:12,18,11,1, 11.8,1,1, 10.870, 10628.886, 203.718, 52350.087 21/05/12,14:01:12,19,11,1, 11.8,1,1, 10.870, 10628.881, 203.699, 52350.042 21/05/12,14:01:13,00,11,1, 11.8,1,1, 10.863, 10628.873, 203.699, 52350.042 21/05/12,14:01:13,01,11,1, 11.8,1,1, 10.863, 10628.905, 203.751, 52350.093 21/05/12,14:01:13,02,11,1, 11.8,1,1, 10.863, 10628.949, 203.731, 52350.015 21/05/12,14:01:13,03,11,1, 11.8,1,1, 10.863, 10628.962, 203.755, 52350.171 21/05/12,14:01:13,04,11,1, 11.8,1,1, 10.863, 10628.993, 203.745, 52350.178 21/05/12,14:01:13,05,11,1, 11.8,1,1, 10.863, 10629.024, 203.771, 52350.161 21/05/12,14:01:13,06,11,1, 11.8,1,1, 10.863, 10629.026, 203.755, 52350.186 21/05/12,14:01:13,07,11,1, 11.8,1,1, 10.863, 10629.043, 203.781, 52350.199 21/05/12,14:01:13,08,11,1, 11.8,1,1, 10.863, 10629.066, 203.788, 52350.211 21/05/12,14:01:13,09,11,1, 11.8,1,1, 10.863, 10629.051, 203.776, 52350.196 21/05/12,14:01:13,10,11,1, 11.8,1,1, 10.863, 10629.091, 203.794, 52350.196 21/05/12,14:01:13,11,11,1, 11.8,1,1, 10.863, 10629.117, 203.813, 52350.231 21/05/12,14:01:13,12,11,1, 11.8,1,1, 10.863, 10629.121, 203.807, 52350.197 21/05/12,14:01:13,13,11,1, 11.8,1,1, 10.863, 10629.119, 203.815, 52350.273 21/05/12,14:01:13,14,11,1, 11.8,1,1, 10.863, 10629.167, 203.821, 52350.282 21/05/12,14:01:13,15,11,1, 11.8,1,1, 10.863, 10629.182, 203.828, 52350.274 21/05/12,14:01:13,16,11,1, 11.8,1,1, 10.863, 10629.207, 203.812, 52350.284 21/05/12,14:01:13,17,11,1, 11.8,1,1, 10.863, 10629.223, 203.830, 52350.300 21/05/12,14:01:13,18,11,1, 11.8,1,1, 10.863, 10629.241, 203.829, 52350.305 21/05/12,14:01:13,19,11,1, 11.8,1,1, 10.863, 10629.254, 203.853, 52350.328 21/05/12,14:01:14,00,11,1, 11.9,1,1, 10.866, 10629.249, 203.853, 52350.328 21/05/12,14:01:14,01,11,1, 11.9,1,1, 10.866, 10629.294, 203.874, 52350.359 21/05/12,14:01:14,02,11,1, 11.9,1,1, 10.866, 10629.302, 203.874, 52350.347 21/05/12,14:01:14,03,11,1, 11.9,1,1, 10.866, 10629.346, 203.888, 52350.367 21/05/12,14:01:14,04,11,1, 11.9,1,1, 10.866, 10629.362, 203.906, 52350.402 21/05/12,14:01:14,05,11,1, 11.9,1,1, 10.866, 10629.360, 203.875, 52350.356 21/05/12,14:01:14,06,11,1, 11.9,1,1, 10.866, 10629.399, 203.889, 52350.396 21/05/12,14:01:14,07,11,1, 11.9,1,1, 10.866, 10629.393, 203.900, 52350.363 21/05/12,14:01:14,08,11,1, 11.9,1,1, 10.866, 10629.418, 203.910, 52350.388 21/05/12,14:01:14,09,11,1, 11.9,1,1, 10.866, 10629.446, 203.912, 52350.428 21/05/12,14:01:14,10,11,1, 11.9,1,1, 10.866, 10629.463, 203.910, 52350.449 21/05/12,14:01:14,11,11,1, 11.9,1,1, 10.866, 10629.482, 203.911, 52350.440 21/05/12,14:01:14,12,11,1, 11.9,1,1, 10.866, 10629.506, 203.933, 52350.473 21/05/12,14:01:14,13,11,1, 11.9,1,1, 10.866, 10629.527, 203.930, 52350.506 21/05/12,14:01:14,14,11,1, 11.9,1,1, 10.866, 10629.536, 203.967, 52350.525 21/05/12,14:01:14,15,11,1, 11.9,1,1, 10.866, 10629.564, 203.957, 52350.515 21/05/12,14:01:14,16,11,1, 11.9,1,1, 10.866, 10629.585, 203.989, 52350.533 21/05/12,14:01:14,17,11,1, 11.9,1,1, 10.866, 10629.585, 203.983, 52350.571 21/05/12,14:01:14,18,11,1, 11.9,1,1, 10.866, 10629.630, 203.993, 52350.558 21/05/12,14:01:14,19,11,1, 11.9,1,1, 10.866, 10629.639, 203.988, 52350.576 21/05/12,14:01:15,00,11,1, 11.9,1,1, 10.868, 10629.632, 203.988, 52350.576 21/05/12,14:01:15,01,11,1, 11.9,1,1, 10.868, 10629.694, 204.037, 52350.611 21/05/12,14:01:15,02,11,1, 11.9,1,1, 10.868, 10629.686, 204.039, 52350.590 21/05/12,14:01:15,03,11,1, 11.9,1,1, 10.868, 10629.722, 204.047, 52350.634 21/05/12,14:01:15,04,11,1, 11.9,1,1, 10.868, 10629.729, 204.062, 52350.627 21/05/12,14:01:15,05,11,1, 11.9,1,1, 10.868, 10629.760, 204.041, 52350.604 21/05/12,14:01:15,06,11,1, 11.9,1,1, 10.868, 10629.781, 204.055, 52350.651 21/05/12,14:01:15,07,11,1, 11.9,1,1, 10.868, 10629.786, 204.062, 52350.676 21/05/12,14:01:15,08,11,1, 11.9,1,1, 10.868, 10629.825, 204.105, 52350.660 21/05/12,14:01:15,09,11,1, 11.9,1,1, 10.868, 10629.853, 204.109, 52350.692 21/05/12,14:01:15,10,11,1, 11.9,1,1, 10.868, 10629.855, 204.098, 52350.722 21/05/12,14:01:15,11,11,1, 11.9,1,1, 10.868, 10629.895, 204.112, 52350.756 21/05/12,14:01:15,12,11,1, 11.9,1,1, 10.868, 10629.894, 204.116, 52350.762 21/05/12,14:01:15,13,11,1, 11.9,1,1, 10.868, 10629.910, 204.137, 52350.771 21/05/12,14:01:15,14,11,1, 11.9,1,1, 10.868, 10629.944, 204.147, 52350.767 21/05/12,14:01:15,15,11,1, 11.9,1,1, 10.868, 10629.956, 204.166, 52350.726 21/05/12,14:01:15,16,11,1, 11.9,1,1, 10.868, 10629.982, 204.162, 52350.801 21/05/12,14:01:15,17,11,1, 11.9,1,1, 10.868, 10630.016, 204.158, 52350.791 21/05/12,14:01:15,18,11,1, 11.9,1,1, 10.868, 10630.020, 204.184, 52350.810 21/05/12,14:01:15,19,11,1, 11.9,1,1, 10.868, 10630.035, 204.178, 52350.824 21/05/12,14:01:16,00,12,1, 11.9,1,1, 10.867, 10630.033, 204.178, 52350.824 21/05/12,14:01:16,01,12,1, 11.9,1,1, 10.867, 10630.078, 204.196, 52350.876 21/05/12,14:01:16,02,12,1, 11.9,1,1, 10.867, 10630.102, 204.207, 52350.851 21/05/12,14:01:16,03,12,1, 11.9,1,1, 10.867, 10630.100, 204.211, 52350.872 21/05/12,14:01:16,04,12,1, 11.9,1,1, 10.867, 10630.110, 204.255, 52351.199 21/05/12,14:01:16,05,12,1, 11.9,1,1, 10.867, 10630.153, 204.224, 52350.946 21/05/12,14:01:16,06,12,1, 11.9,1,1, 10.867, 10630.186, 204.261, 52350.924 21/05/12,14:01:16,07,12,1, 11.9,1,1, 10.867, 10630.201, 204.254, 52350.930 21/05/12,14:01:16,08,12,1, 11.9,1,1, 10.867, 10630.202, 204.258, 52350.947 21/05/12,14:01:16,09,12,1, 11.9,1,1, 10.867, 10630.232, 204.289, 52350.937 21/05/12,14:01:16,10,12,1, 11.9,1,1, 10.867, 10630.251, 204.300, 52350.943 21/05/12,14:01:16,11,12,1, 11.9,1,1, 10.867, 10630.280, 204.297, 52350.983 21/05/12,14:01:16,12,12,1, 11.9,1,1, 10.867, 10630.288, 204.309, 52350.997 21/05/12,14:01:16,13,12,1, 11.9,1,1, 10.867, 10630.329, 204.316, 52351.000 21/05/12,14:01:16,14,12,1, 11.9,1,1, 10.867, 10630.366, 204.330, 52350.991 21/05/12,14:01:16,15,12,1, 11.9,1,1, 10.867, 10630.376, 204.364, 52351.173 21/05/12,14:01:16,16,12,1, 11.9,1,1, 10.867, 10630.364, 204.312, 52351.054 21/05/12,14:01:16,17,12,1, 11.9,1,1, 10.867, 10630.423, 204.342, 52351.221 21/05/12,14:01:16,18,12,1, 11.9,1,1, 10.867, 10630.432, 204.351, 52351.042 21/05/12,14:01:16,19,12,1, 11.9,1,1, 10.867, 10630.444, 204.345, 52351.075 21/05/12,14:01:17,00,12,1, 11.9,1,1, 10.869, 10630.442, 204.345, 52351.075 21/05/12,14:01:17,01,12,1, 11.9,1,1, 10.869, 10630.493, 204.354, 52351.105 21/05/12,14:01:17,02,12,1, 11.9,1,1, 10.869, 10630.553, 204.366, 52351.149 21/05/12,14:01:17,03,12,1, 11.9,1,1, 10.869, 10630.556, 204.359, 52351.130 21/05/12,14:01:17,04,12,1, 11.9,1,1, 10.869, 10630.607, 204.366, 52351.154 21/05/12,14:01:17,05,12,1, 11.9,1,1, 10.869, 10630.615, 204.353, 52351.206 21/05/12,14:01:17,06,12,1, 11.9,1,1, 10.869, 10630.635, 204.375, 52351.181 21/05/12,14:01:17,07,12,1, 11.9,1,1, 10.869, 10630.666, 204.364, 52351.202 21/05/12,14:01:17,08,12,1, 11.9,1,1, 10.869, 10630.672, 204.377, 52351.161 21/05/12,14:01:17,09,12,1, 11.9,1,1, 10.869, 10630.721, 204.373, 52351.197 21/05/12,14:01:17,10,12,1, 11.9,1,1, 10.869, 10630.734, 204.391, 52351.231 21/05/12,14:01:17,11,12,1, 11.9,1,1, 10.869, 10630.742, 204.390, 52351.223 21/05/12,14:01:17,12,12,1, 11.9,1,1, 10.869, 10630.806, 204.377, 52351.208 21/05/12,14:01:17,13,12,1, 11.9,1,1, 10.869, 10630.833, 204.398, 52351.257 21/05/12,14:01:17,14,12,1, 11.9,1,1, 10.869, 10630.823, 204.388, 52351.250 21/05/12,14:01:17,15,12,1, 11.9,1,1, 10.869, 10630.881, 204.365, 52351.210 21/05/12,14:01:17,16,12,1, 11.9,1,1, 10.869, 10630.862, 204.392, 52351.276 21/05/12,14:01:17,17,12,1, 11.9,1,1, 10.869, 10630.921, 204.412, 52351.268 21/05/12,14:01:17,18,12,1, 11.9,1,1, 10.869, 10630.923, 204.408, 52351.250 21/05/12,14:01:17,19,12,1, 11.9,1,1, 10.869, 10630.964, 204.412, 52351.285 21/05/12,14:01:18,00,12,1, 11.8,1,1, 10.867, 10630.959, 204.412, 52351.285 21/05/12,14:01:18,01,12,1, 11.8,1,1, 10.867, 10631.027, 204.427, 52351.316 21/05/12,14:01:18,02,12,1, 11.8,1,1, 10.867, 10631.012, 204.407, 52351.222 21/05/12,14:01:18,03,12,1, 11.8,1,1, 10.867, 10631.032, 204.431, 52351.323 21/05/12,14:01:18,04,12,1, 11.8,1,1, 10.867, 10631.062, 204.425, 52351.350 21/05/12,14:01:18,05,12,1, 11.8,1,1, 10.867, 10631.083, 204.447, 52351.334 21/05/12,14:01:18,06,12,1, 11.8,1,1, 10.867, 10631.107, 204.453, 52351.355 21/05/12,14:01:18,07,12,1, 11.8,1,1, 10.867, 10631.149, 204.453, 52351.372 21/05/12,14:01:18,08,12,1, 11.8,1,1, 10.867, 10631.161, 204.455, 52351.346 21/05/12,14:01:18,09,12,1, 11.8,1,1, 10.867, 10631.185, 204.472, 52351.383 21/05/12,14:01:18,10,12,1, 11.8,1,1, 10.867, 10631.209, 204.471, 52351.414 21/05/12,14:01:18,11,12,1, 11.8,1,1, 10.867, 10631.219, 204.491, 52351.408 21/05/12,14:01:18,12,12,1, 11.8,1,1, 10.867, 10631.256, 204.523, 52351.398 21/05/12,14:01:18,13,12,1, 11.8,1,1, 10.867, 10631.270, 204.482, 52351.400 21/05/12,14:01:18,14,12,1, 11.8,1,1, 10.867, 10631.311, 204.521, 52351.473 21/05/12,14:01:18,15,12,1, 11.8,1,1, 10.867, 10631.346, 204.525, 52351.482 21/05/12,14:01:18,16,12,1, 11.8,1,1, 10.867, 10631.367, 204.501, 52351.500 21/05/12,14:01:18,17,12,1, 11.8,1,1, 10.867, 10631.387, 204.533, 52351.496 21/05/12,14:01:18,18,12,1, 11.8,1,1, 10.867, 10631.418, 204.543, 52351.522 21/05/12,14:01:18,19,12,1, 11.8,1,1, 10.867, 10631.451, 204.558, 52351.536 21/05/12,14:01:19,00,12,1, 11.9,1,1, 10.866, 10631.443, 204.558, 52351.536 21/05/12,14:01:19,01,12,1, 11.9,1,1, 10.866, 10631.528, 204.566, 52351.537 21/05/12,14:01:19,02,12,1, 11.9,1,1, 10.866, 10631.516, 204.580, 52351.534 21/05/12,14:01:19,03,12,1, 11.9,1,1, 10.866, 10631.567, 204.571, 52351.587 21/05/12,14:01:19,04,12,1, 11.9,1,1, 10.866, 10631.575, 204.597, 52351.610 21/05/12,14:01:19,05,12,1, 11.9,1,1, 10.866, 10631.602, 204.604, 52351.586 21/05/12,14:01:19,06,12,1, 11.9,1,1, 10.866, 10631.633, 204.627, 52351.645 21/05/12,14:01:19,07,12,1, 11.9,1,1, 10.866, 10631.675, 204.605, 52351.464 21/05/12,14:01:19,08,12,1, 11.9,1,1, 10.866, 10631.695, 204.625, 52351.680 21/05/12,14:01:19,09,12,1, 11.9,1,1, 10.866, 10631.727, 204.664, 52351.686 21/05/12,14:01:19,10,12,1, 11.9,1,1, 10.866, 10631.756, 204.661, 52351.699 21/05/12,14:01:19,11,12,1, 11.9,1,1, 10.866, 10631.791, 204.669, 52351.714 21/05/12,14:01:19,12,12,1, 11.9,1,1, 10.866, 10631.779, 204.669, 52351.742 21/05/12,14:01:19,13,12,1, 11.9,1,1, 10.866, 10631.847, 204.709, 52351.748 21/05/12,14:01:19,14,12,1, 11.9,1,1, 10.866, 10631.857, 204.697, 52351.746 21/05/12,14:01:19,15,12,1, 11.9,1,1, 10.866, 10631.896, 204.737, 52351.772 21/05/12,14:01:19,16,12,1, 11.9,1,1, 10.866, 10631.924, 204.718, 52351.772 21/05/12,14:01:19,17,12,1, 11.9,1,1, 10.866, 10631.951, 204.748, 52351.778 21/05/12,14:01:19,18,12,1, 11.9,1,1, 10.866, 10631.984, 204.770, 52351.837 21/05/12,14:01:19,19,12,1, 11.9,1,1, 10.866, 10632.018, 204.774, 52351.836 21/05/12,14:01:20,00,12,1, 11.8,1,1, 10.865, 10632.011, 204.774, 52351.836 21/05/12,14:01:20,01,12,1, 11.8,1,1, 10.865, 10632.088, 204.807, 52351.849 21/05/12,14:01:20,02,12,1, 11.8,1,1, 10.865, 10632.076, 204.807, 52351.872 21/05/12,14:01:20,03,12,1, 11.8,1,1, 10.865, 10632.141, 204.822, 52351.909 21/05/12,14:01:20,04,12,1, 11.8,1,1, 10.865, 10632.198, 204.856, 52351.921 21/05/12,14:01:20,05,12,1, 11.8,1,1, 10.865, 10632.234, 204.866, 52351.894 21/05/12,14:01:20,06,12,1, 11.8,1,1, 10.865, 10632.237, 204.898, 52351.929 21/05/12,14:01:20,07,12,1, 11.8,1,1, 10.865, 10632.281, 204.908, 52351.950 21/05/12,14:01:20,08,12,1, 11.8,1,1, 10.865, 10632.308, 204.934, 52351.972 21/05/12,14:01:20,09,12,1, 11.8,1,1, 10.865, 10632.332, 204.951, 52352.020 21/05/12,14:01:20,10,12,1, 11.8,1,1, 10.865, 10632.381, 204.934, 52352.002 21/05/12,14:01:20,11,12,1, 11.8,1,1, 10.865, 10632.411, 204.955, 52352.025 21/05/12,14:01:20,12,12,1, 11.8,1,1, 10.865, 10632.461, 204.987, 52352.040 21/05/12,14:01:20,13,12,1, 11.8,1,1, 10.865, 10632.465, 204.999, 52352.043 21/05/12,14:01:20,14,12,1, 11.8,1,1, 10.865, 10632.512, 205.034, 52352.050 21/05/12,14:01:20,15,12,1, 11.8,1,1, 10.865, 10632.565, 205.036, 52352.112 21/05/12,14:01:20,16,12,1, 11.8,1,1, 10.865, 10632.570, 205.038, 52352.114 21/05/12,14:01:20,17,12,1, 11.8,1,1, 10.865, 10632.593, 205.088, 52352.186 21/05/12,14:01:20,18,12,1, 11.8,1,1, 10.865, 10632.647, 205.069, 52352.136 21/05/12,14:01:20,19,12,1, 11.8,1,1, 10.865, 10632.661, 205.114, 52352.181 21/05/12,14:01:21,00,12,1, 11.9,1,1, 10.868, 10632.653, 205.114, 52352.181 21/05/12,14:01:21,01,12,1, 11.9,1,1, 10.868, 10632.755, 205.119, 52352.190 21/05/12,14:01:21,02,12,1, 11.9,1,1, 10.868, 10632.759, 205.152, 52352.209 21/05/12,14:01:21,03,12,1, 11.9,1,1, 10.868, 10632.757, 205.169, 52352.222 21/05/12,14:01:21,04,12,1, 11.9,1,1, 10.868, 10632.794, 205.174, 52352.236 21/05/12,14:01:21,05,12,1, 11.9,1,1, 10.868, 10632.823, 205.211, 52352.258 21/05/12,14:01:21,06,12,1, 11.9,1,1, 10.868, 10632.863, 205.186, 52352.227 21/05/12,14:01:21,07,12,1, 11.9,1,1, 10.868, 10632.893, 205.205, 52352.263 21/05/12,14:01:21,08,12,1, 11.9,1,1, 10.868, 10632.931, 205.251, 52352.299 21/05/12,14:01:21,09,12,1, 11.9,1,1, 10.868, 10632.954, 205.252, 52352.287 21/05/12,14:01:21,10,12,1, 11.9,1,1, 10.868, 10632.981, 205.266, 52352.315 21/05/12,14:01:21,11,12,1, 11.9,1,1, 10.868, 10633.049, 205.283, 52352.354 21/05/12,14:01:21,12,12,1, 11.9,1,1, 10.868, 10633.031, 205.292, 52352.341 21/05/12,14:01:21,13,12,1, 11.9,1,1, 10.868, 10633.066, 205.306, 52352.338 21/05/12,14:01:21,14,12,1, 11.9,1,1, 10.868, 10633.090, 205.329, 52352.365 21/05/12,14:01:21,15,12,1, 11.9,1,1, 10.868, 10633.110, 205.326, 52352.372 21/05/12,14:01:21,16,12,1, 11.9,1,1, 10.868, 10633.135, 205.361, 52352.403 21/05/12,14:01:21,17,12,1, 11.9,1,1, 10.868, 10633.167, 205.387, 52352.432 21/05/12,14:01:21,18,12,1, 11.9,1,1, 10.868, 10633.171, 205.388, 52352.435 21/05/12,14:01:21,19,12,1, 11.9,1,1, 10.868, 10633.232, 205.386, 52352.419 21/05/12,14:01:22,00,12,1, 11.9,1,1, 10.869, 10633.229, 205.386, 52352.419 21/05/12,14:01:22,01,12,1, 11.9,1,1, 10.869, 10633.251, 205.427, 52352.468 21/05/12,14:01:22,02,12,1, 11.9,1,1, 10.869, 10633.313, 205.437, 52352.481 21/05/12,14:01:22,03,12,1, 11.9,1,1, 10.869, 10633.302, 205.462, 52352.684 21/05/12,14:01:22,04,12,1, 11.9,1,1, 10.869, 10633.324, 205.476, 52352.555 21/05/12,14:01:22,05,12,1, 11.9,1,1, 10.869, 10633.354, 205.464, 52352.556 21/05/12,14:01:22,06,12,1, 11.9,1,1, 10.869, 10633.381, 205.478, 52352.529 21/05/12,14:01:22,07,12,1, 11.9,1,1, 10.869, 10633.427, 205.490, 52352.559 21/05/12,14:01:22,08,12,1, 11.9,1,1, 10.869, 10633.421, 205.512, 52352.647 21/05/12,14:01:22,09,12,1, 11.9,1,1, 10.869, 10633.475, 205.506, 52352.483 21/05/12,14:01:22,10,12,1, 11.9,1,1, 10.869, 10633.517, 205.536, 52352.551 21/05/12,14:01:22,11,12,1, 11.9,1,1, 10.869, 10633.539, 205.552, 52352.610 21/05/12,14:01:22,12,12,1, 11.9,1,1, 10.869, 10633.567, 205.566, 52352.607 21/05/12,14:01:22,13,12,1, 11.9,1,1, 10.869, 10633.592, 205.604, 52352.600 21/05/12,14:01:22,14,12,1, 11.9,1,1, 10.869, 10633.598, 205.621, 52352.655 21/05/12,14:01:22,15,12,1, 11.9,1,1, 10.869, 10633.615, 205.634, 52352.687 21/05/12,14:01:22,16,12,1, 11.9,1,1, 10.869, 10633.670, 205.652, 52352.714 21/05/12,14:01:22,17,12,1, 11.9,1,1, 10.869, 10633.680, 205.672, 52352.715 21/05/12,14:01:22,18,12,1, 11.9,1,1, 10.869, 10633.718, 205.685, 52352.689 21/05/12,14:01:22,19,12,1, 11.9,1,1, 10.869, 10633.717, 205.697, 52352.769 21/05/12,14:01:23,00,12,1, 11.9,1,1, 10.866, 10633.713, 205.697, 52352.769 21/05/12,14:01:23,01,12,1, 11.9,1,1, 10.866, 10633.798, 205.762, 52352.785 21/05/12,14:01:23,02,12,1, 11.9,1,1, 10.866, 10633.823, 205.785, 52352.794 21/05/12,14:01:23,03,12,1, 11.9,1,1, 10.866, 10633.846, 205.803, 52352.793 21/05/12,14:01:23,04,12,1, 11.9,1,1, 10.866, 10633.862, 205.838, 52352.791 21/05/12,14:01:23,05,12,1, 11.9,1,1, 10.866, 10633.888, 205.863, 52352.843 21/05/12,14:01:23,06,12,1, 11.9,1,1, 10.866, 10633.945, 205.877, 52352.857 21/05/12,14:01:23,07,12,1, 11.9,1,1, 10.866, 10633.978, 205.925, 52352.856 21/05/12,14:01:23,08,12,1, 11.9,1,1, 10.866, 10633.998, 205.932, 52352.893 21/05/12,14:01:23,09,12,1, 11.9,1,1, 10.866, 10634.019, 205.976, 52352.941 21/05/12,14:01:23,10,12,1, 11.9,1,1, 10.866, 10634.067, 205.999, 52352.914 21/05/12,14:01:23,11,12,1, 11.9,1,1, 10.866, 10634.098, 206.030, 52352.931 21/05/12,14:01:23,12,12,1, 11.9,1,1, 10.866, 10634.108, 206.035, 52352.966 21/05/12,14:01:23,13,12,1, 11.9,1,1, 10.866, 10634.182, 206.087, 52352.995 21/05/12,14:01:23,14,12,1, 11.9,1,1, 10.866, 10634.185, 206.091, 52352.994 21/05/12,14:01:23,15,12,1, 11.9,1,1, 10.866, 10634.233, 206.130, 52352.993 21/05/12,14:01:23,16,12,1, 11.9,1,1, 10.866, 10634.262, 206.158, 52353.039 21/05/12,14:01:23,17,12,1, 11.9,1,1, 10.866, 10634.278, 206.141, 52353.014 21/05/12,14:01:23,18,12,1, 11.9,1,1, 10.866, 10634.301, 206.212, 52353.039 21/05/12,14:01:23,19,12,1, 11.9,1,1, 10.866, 10634.309, 206.229, 52353.069 21/05/12,14:01:24,00,12,1, 11.9,1,1, 10.868, 10634.305, 206.229, 52353.069 21/05/12,14:01:24,01,12,1, 11.9,1,1, 10.868, 10634.408, 206.257, 52353.137 21/05/12,14:01:24,02,12,1, 11.9,1,1, 10.868, 10634.432, 206.281, 52353.125 21/05/12,14:01:24,03,12,1, 11.9,1,1, 10.868, 10634.444, 206.310, 52353.130 21/05/12,14:01:24,04,12,1, 11.9,1,1, 10.868, 10634.474, 206.332, 52353.146 21/05/12,14:01:24,05,12,1, 11.9,1,1, 10.868, 10634.503, 206.365, 52353.161 21/05/12,14:01:24,06,12,1, 11.9,1,1, 10.868, 10634.495, 206.379, 52353.203 21/05/12,14:01:24,07,12,1, 11.9,1,1, 10.868, 10634.567, 206.427, 52353.211 21/05/12,14:01:24,08,12,1, 11.9,1,1, 10.868, 10634.554, 206.419, 52353.206 21/05/12,14:01:24,09,12,1, 11.9,1,1, 10.868, 10634.588, 206.460, 52353.193 21/05/12,14:01:24,10,12,1, 11.9,1,1, 10.868, 10634.620, 206.482, 52353.264 21/05/12,14:01:24,11,12,1, 11.9,1,1, 10.868, 10634.676, 206.501, 52353.069 21/05/12,14:01:24,12,12,1, 11.9,1,1, 10.868, 10634.698, 206.529, 52353.217 21/05/12,14:01:24,13,12,1, 11.9,1,1, 10.868, 10634.748, 206.550, 52353.268 21/05/12,14:01:24,14,12,1, 11.9,1,1, 10.868, 10634.759, 206.598, 52353.321 21/05/12,14:01:24,15,12,1, 11.9,1,1, 10.868, 10634.771, 206.620, 52353.381 21/05/12,14:01:24,16,12,1, 11.9,1,1, 10.868, 10634.797, 206.665, 52353.364 21/05/12,14:01:24,17,12,1, 11.9,1,1, 10.868, 10634.823, 206.692, 52353.402 21/05/12,14:01:24,18,12,1, 11.9,1,1, 10.868, 10634.869, 206.709, 52353.372 21/05/12,14:01:24,19,12,1, 11.9,1,1, 10.868, 10634.881, 206.766, 52353.407 21/05/12,14:01:25,00,12,1, 11.9,1,1, 10.866, 10634.873, 206.766, 52353.407 21/05/12,14:01:25,01,12,1, 11.9,1,1, 10.866, 10634.944, 206.807, 52353.483 21/05/12,14:01:25,02,12,1, 11.9,1,1, 10.866, 10634.971, 206.844, 52353.527 21/05/12,14:01:25,03,12,1, 11.9,1,1, 10.866, 10635.021, 206.877, 52353.504 21/05/12,14:01:25,04,12,1, 11.9,1,1, 10.866, 10635.053, 206.912, 52353.518 21/05/12,14:01:25,05,12,1, 11.9,1,1, 10.866, 10635.078, 206.931, 52353.533 21/05/12,14:01:25,06,12,1, 11.9,1,1, 10.866, 10635.122, 206.953, 52353.562 21/05/12,14:01:25,07,12,1, 11.9,1,1, 10.866, 10635.145, 206.987, 52353.580 21/05/12,14:01:25,08,12,1, 11.9,1,1, 10.866, 10635.194, 207.046, 52353.623 21/05/12,14:01:25,09,12,1, 11.9,1,1, 10.866, 10635.204, 207.064, 52353.598 21/05/12,14:01:25,10,12,1, 11.9,1,1, 10.866, 10635.252, 207.062, 52353.637 21/05/12,14:01:25,11,12,1, 11.9,1,1, 10.866, 10635.291, 207.086, 52353.677 21/05/12,14:01:25,12,12,1, 11.9,1,1, 10.866, 10635.290, 207.128, 52353.673 21/05/12,14:01:25,13,12,1, 11.9,1,1, 10.866, 10635.323, 207.149, 52353.681 21/05/12,14:01:25,14,12,1, 11.9,1,1, 10.866, 10635.385, 207.162, 52353.686 21/05/12,14:01:25,15,12,1, 11.9,1,1, 10.866, 10635.422, 207.203, 52353.737 21/05/12,14:01:25,16,12,1, 11.9,1,1, 10.866, 10635.445, 207.240, 52353.731 21/05/12,14:01:25,17,12,1, 11.9,1,1, 10.866, 10635.452, 207.257, 52353.777 21/05/12,14:01:25,18,12,1, 11.9,1,1, 10.866, 10635.484, 207.277, 52353.761 21/05/12,14:01:25,19,12,1, 11.9,1,1, 10.866, 10635.525, 207.296, 52353.785 21/05/12,14:01:26,00,12,1, 12.0,1,1, 10.866, 10635.524, 207.296, 52353.785 21/05/12,14:01:26,01,12,1, 12.0,1,1, 10.866, 10635.596, 207.372, 52353.836 21/05/12,14:01:26,02,12,1, 12.0,1,1, 10.866, 10635.615, 207.384, 52353.829 21/05/12,14:01:26,03,12,1, 12.0,1,1, 10.866, 10635.629, 207.413, 52353.851 21/05/12,14:01:26,04,12,1, 12.0,1,1, 10.866, 10635.684, 207.449, 52353.885 21/05/12,14:01:26,05,12,1, 12.0,1,1, 10.866, 10635.727, 207.463, 52353.880 21/05/12,14:01:26,06,12,1, 12.0,1,1, 10.866, 10635.750, 207.522, 52353.919 21/05/12,14:01:26,07,12,1, 12.0,1,1, 10.866, 10635.782, 207.512, 52353.938 21/05/12,14:01:26,08,12,1, 12.0,1,1, 10.866, 10635.781, 207.551, 52353.967 21/05/12,14:01:26,09,12,1, 12.0,1,1, 10.866, 10635.848, 207.572, 52353.977 21/05/12,14:01:26,10,12,1, 12.0,1,1, 10.866, 10635.865, 207.603, 52354.003 21/05/12,14:01:26,11,12,1, 12.0,1,1, 10.866, 10635.899, 207.640, 52354.000 21/05/12,14:01:26,12,12,1, 12.0,1,1, 10.866, 10635.933, 207.654, 52354.015 21/05/12,14:01:26,13,12,1, 12.0,1,1, 10.866, 10635.969, 207.659, 52354.053 21/05/12,14:01:26,14,12,1, 12.0,1,1, 10.866, 10635.991, 207.727, 52354.062 21/05/12,14:01:26,15,12,1, 12.0,1,1, 10.866, 10635.998, 207.743, 52354.055 21/05/12,14:01:26,16,12,1, 12.0,1,1, 10.866, 10636.063, 207.765, 52354.097 21/05/12,14:01:26,17,12,1, 12.0,1,1, 10.866, 10636.076, 207.786, 52354.082 21/05/12,14:01:26,18,12,1, 12.0,1,1, 10.866, 10636.089, 207.831, 52354.080 21/05/12,14:01:26,19,12,1, 12.0,1,1, 10.866, 10636.143, 207.856, 52354.121 21/05/12,14:01:27,00,12,1, 11.8,1,1, 10.869, 10636.141, 207.856, 52354.121 21/05/12,14:01:27,01,12,1, 11.8,1,1, 10.869, 10636.202, 207.898, 52354.185 21/05/12,14:01:27,02,12,1, 11.8,1,1, 10.869, 10636.224, 207.929, 52354.238 21/05/12,14:01:27,03,12,1, 11.8,1,1, 10.869, 10636.244, 207.974, 52354.203 21/05/12,14:01:27,04,12,1, 11.8,1,1, 10.869, 10636.297, 207.967, 52354.238 21/05/12,14:01:27,05,12,1, 11.8,1,1, 10.869, 10636.338, 208.019, 52354.235 21/05/12,14:01:27,06,12,1, 11.8,1,1, 10.869, 10636.352, 208.044, 52354.285 21/05/12,14:01:27,07,12,1, 11.8,1,1, 10.869, 10636.390, 208.060, 52354.271 21/05/12,14:01:27,08,12,1, 11.8,1,1, 10.869, 10636.406, 208.082, 52354.217 21/05/12,14:01:27,09,12,1, 11.8,1,1, 10.869, 10636.461, 208.138, 52354.335 21/05/12,14:01:27,10,12,1, 11.8,1,1, 10.869, 10636.495, 208.159, 52354.292 21/05/12,14:01:27,11,12,1, 11.8,1,1, 10.869, 10636.522, 208.183, 52354.336 21/05/12,14:01:27,12,12,1, 11.8,1,1, 10.869, 10636.534, 208.204, 52354.346 21/05/12,14:01:27,13,12,1, 11.8,1,1, 10.869, 10636.575, 208.234, 52354.404 21/05/12,14:01:27,14,12,1, 11.8,1,1, 10.869, 10636.610, 208.266, 52354.421 21/05/12,14:01:27,15,12,1, 11.8,1,1, 10.869, 10636.633, 208.270, 52354.429 21/05/12,14:01:27,16,12,1, 11.8,1,1, 10.869, 10636.682, 208.316, 52354.444 21/05/12,14:01:27,17,12,1, 11.8,1,1, 10.869, 10636.643, 208.377, 52354.615 21/05/12,14:01:27,18,12,1, 11.8,1,1, 10.869, 10636.700, 208.355, 52354.533 21/05/12,14:01:27,19,12,1, 11.8,1,1, 10.869, 10636.738, 208.389, 52354.550 21/05/12,14:01:28,00,12,1, 11.9,1,1, 10.871, 10636.734, 208.389, 52354.550 21/05/12,14:01:28,01,12,1, 11.9,1,1, 10.871, 10636.762, 208.478, 52354.554 21/05/12,14:01:28,02,12,1, 11.9,1,1, 10.871, 10636.829, 208.480, 52354.569 21/05/12,14:01:28,03,12,1, 11.9,1,1, 10.871, 10636.862, 208.512, 52354.581 21/05/12,14:01:28,04,12,1, 11.9,1,1, 10.871, 10636.864, 208.552, 52354.611 21/05/12,14:01:28,05,12,1, 11.9,1,1, 10.871, 10636.908, 208.565, 52354.645 21/05/12,14:01:28,06,12,1, 11.9,1,1, 10.871, 10636.938, 208.610, 52354.635 21/05/12,14:01:28,07,12,1, 11.9,1,1, 10.871, 10636.967, 208.612, 52354.656 21/05/12,14:01:28,08,12,1, 11.9,1,1, 10.871, 10636.998, 208.651, 52354.660 21/05/12,14:01:28,09,12,1, 11.9,1,1, 10.871, 10637.049, 208.681, 52354.731 21/05/12,14:01:28,10,12,1, 11.9,1,1, 10.871, 10637.074, 208.724, 52354.681 21/05/12,14:01:28,11,12,1, 11.9,1,1, 10.871, 10637.103, 208.724, 52354.749 21/05/12,14:01:28,12,12,1, 11.9,1,1, 10.871, 10637.118, 208.750, 52354.748 21/05/12,14:01:28,13,12,1, 11.9,1,1, 10.871, 10637.153, 208.775, 52354.790 21/05/12,14:01:28,14,12,1, 11.9,1,1, 10.871, 10637.179, 208.820, 52354.805 21/05/12,14:01:28,15,12,1, 11.9,1,1, 10.871, 10637.234, 208.828, 52354.762 21/05/12,14:01:28,16,12,1, 11.9,1,1, 10.871, 10637.256, 208.873, 52354.792 21/05/12,14:01:28,17,12,1, 11.9,1,1, 10.871, 10637.273, 208.874, 52354.808 21/05/12,14:01:28,18,12,1, 11.9,1,1, 10.871, 10637.290, 208.914, 52354.812 21/05/12,14:01:28,19,12,1, 11.9,1,1, 10.871, 10637.328, 208.928, 52354.871 21/05/12,14:01:29,00,12,1, 11.9,1,1, 10.868, 10637.326, 208.928, 52354.871 21/05/12,14:01:29,01,12,1, 11.9,1,1, 10.868, 10637.401, 208.957, 52354.856 21/05/12,14:01:29,02,12,1, 11.9,1,1, 10.868, 10637.428, 208.969, 52354.937 21/05/12,14:01:29,03,12,1, 11.9,1,1, 10.868, 10637.432, 209.009, 52354.893 21/05/12,14:01:29,04,12,1, 11.9,1,1, 10.868, 10637.497, 209.037, 52354.919 21/05/12,14:01:29,05,12,1, 11.9,1,1, 10.868, 10637.508, 209.033, 52354.928 21/05/12,14:01:29,06,12,1, 11.9,1,1, 10.868, 10637.533, 209.069, 52354.945 21/05/12,14:01:29,07,12,1, 11.9,1,1, 10.868, 10637.558, 209.077, 52354.984 21/05/12,14:01:29,08,12,1, 11.9,1,1, 10.868, 10637.593, 209.124, 52355.015 21/05/12,14:01:29,09,12,1, 11.9,1,1, 10.868, 10637.605, 209.160, 52355.021 21/05/12,14:01:29,10,12,1, 11.9,1,1, 10.868, 10637.642, 209.152, 52355.046 21/05/12,14:01:29,11,12,1, 11.9,1,1, 10.868, 10637.699, 209.194, 52355.076 21/05/12,14:01:29,12,12,1, 11.9,1,1, 10.868, 10637.708, 209.192, 52355.072 21/05/12,14:01:29,13,12,1, 11.9,1,1, 10.868, 10637.762, 209.241, 52355.096 21/05/12,14:01:29,14,12,1, 11.9,1,1, 10.868, 10637.790, 209.235, 52355.095 21/05/12,14:01:29,15,12,1, 11.9,1,1, 10.868, 10637.809, 209.243, 52355.107 21/05/12,14:01:29,16,12,1, 11.9,1,1, 10.868, 10637.860, 209.274, 52355.137 21/05/12,14:01:29,17,12,1, 11.9,1,1, 10.868, 10637.845, 209.299, 52355.154 21/05/12,14:01:29,18,12,1, 11.9,1,1, 10.868, 10637.887, 209.329, 52355.176 21/05/12,14:01:29,19,12,1, 11.9,1,1, 10.868, 10637.951, 209.342, 52355.194 21/05/12,14:01:30,00,12,1, 11.8,1,1, 10.868, 10637.944, 209.342, 52355.194 21/05/12,14:01:30,01,12,1, 11.8,1,1, 10.868, 10637.989, 209.389, 52355.218 21/05/12,14:01:30,02,12,1, 11.8,1,1, 10.868, 10638.038, 209.392, 52355.217 21/05/12,14:01:30,03,12,1, 11.8,1,1, 10.868, 10638.088, 209.400, 52355.230 21/05/12,14:01:30,04,12,1, 11.8,1,1, 10.868, 10638.108, 209.436, 52355.269 21/05/12,14:01:30,05,12,1, 11.8,1,1, 10.868, 10638.136, 209.458, 52355.254 21/05/12,14:01:30,06,12,1, 11.8,1,1, 10.868, 10638.152, 209.441, 52355.256 21/05/12,14:01:30,07,12,1, 11.8,1,1, 10.868, 10638.182, 209.458, 52355.230 21/05/12,14:01:30,08,12,1, 11.8,1,1, 10.868, 10638.209, 209.498, 52355.287 21/05/12,14:01:30,09,12,1, 11.8,1,1, 10.868, 10638.239, 209.490, 52355.259 21/05/12,14:01:30,10,12,1, 11.8,1,1, 10.868, 10638.267, 209.540, 52355.341 21/05/12,14:01:30,11,12,1, 11.8,1,1, 10.868, 10638.305, 209.552, 52355.324 21/05/12,14:01:30,12,12,1, 11.8,1,1, 10.868, 10638.324, 209.563, 52355.346 21/05/12,14:01:30,13,12,1, 11.8,1,1, 10.868, 10638.359, 209.591, 52355.379 21/05/12,14:01:30,14,12,1, 11.8,1,1, 10.868, 10638.363, 209.618, 52355.381 21/05/12,14:01:30,15,12,1, 11.8,1,1, 10.868, 10638.421, 209.610, 52355.405 21/05/12,14:01:30,16,12,1, 11.8,1,1, 10.868, 10638.460, 209.644, 52355.423 21/05/12,14:01:30,17,12,1, 11.8,1,1, 10.868, 10638.470, 209.653, 52355.419 21/05/12,14:01:30,18,12,1, 11.8,1,1, 10.868, 10638.496, 209.680, 52355.457 21/05/12,14:01:30,19,12,1, 11.8,1,1, 10.868, 10638.512, 209.716, 52355.432 21/05/12,14:01:31,00,12,1, 11.9,1,1, 10.868, 10638.511, 209.716, 52355.432 21/05/12,14:01:31,01,12,1, 11.9,1,1, 10.868, 10638.555, 209.755, 52355.451 21/05/12,14:01:31,02,12,1, 11.9,1,1, 10.868, 10638.602, 209.787, 52355.462 21/05/12,14:01:31,03,12,1, 11.9,1,1, 10.868, 10638.620, 209.783, 52355.480 21/05/12,14:01:31,04,12,1, 11.9,1,1, 10.868, 10638.677, 209.823, 52355.528 21/05/12,14:01:31,05,12,1, 11.9,1,1, 10.868, 10638.705, 209.842, 52355.552 21/05/12,14:01:31,06,12,1, 11.9,1,1, 10.868, 10638.715, 209.855, 52355.566 21/05/12,14:01:31,07,12,1, 11.9,1,1, 10.868, 10638.763, 209.884, 52355.569 21/05/12,14:01:31,08,12,1, 11.9,1,1, 10.868, 10638.777, 209.917, 52355.589 21/05/12,14:01:31,09,12,1, 11.9,1,1, 10.868, 10638.785, 209.914, 52355.566 21/05/12,14:01:31,10,12,1, 11.9,1,1, 10.868, 10638.823, 209.922, 52355.617 21/05/12,14:01:31,11,12,1, 11.9,1,1, 10.868, 10638.861, 209.971, 52355.625 21/05/12,14:01:31,12,12,1, 11.9,1,1, 10.868, 10638.891, 210.000, 52355.611 21/05/12,14:01:31,13,12,1, 11.9,1,1, 10.868, 10638.915, 210.012, 52355.641 21/05/12,14:01:31,14,12,1, 11.9,1,1, 10.868, 10638.946, 210.025, 52355.700 21/05/12,14:01:31,15,12,1, 11.9,1,1, 10.868, 10639.012, 210.064, 52355.723 21/05/12,14:01:31,16,12,1, 11.9,1,1, 10.868, 10639.015, 210.072, 52355.487 21/05/12,14:01:31,17,12,1, 11.9,1,1, 10.868, 10639.052, 210.122, 52355.703 21/05/12,14:01:31,18,12,1, 11.9,1,1, 10.868, 10639.058, 210.130, 52355.746 21/05/12,14:01:31,19,12,1, 11.9,1,1, 10.868, 10639.108, 210.148, 52355.763 21/05/12,14:01:32,00,12,1, 11.9,1,1, 10.869, 10639.104, 210.148, 52355.763 21/05/12,14:01:32,01,12,1, 11.9,1,1, 10.869, 10639.170, 210.154, 52355.793 21/05/12,14:01:32,02,12,1, 11.9,1,1, 10.869, 10639.197, 210.204, 52355.839 21/05/12,14:01:32,03,12,1, 11.9,1,1, 10.869, 10639.225, 210.208, 52355.822 21/05/12,14:01:32,04,12,1, 11.9,1,1, 10.869, 10639.234, 210.214, 52355.832 21/05/12,14:01:32,05,12,1, 11.9,1,1, 10.869, 10639.298, 210.256, 52355.847 21/05/12,14:01:32,06,12,1, 11.9,1,1, 10.869, 10639.325, 210.273, 52355.883 21/05/12,14:01:32,07,12,1, 11.9,1,1, 10.869, 10639.349, 210.294, 52355.917 21/05/12,14:01:32,08,12,1, 11.9,1,1, 10.869, 10639.377, 210.299, 52355.898 21/05/12,14:01:32,09,12,1, 11.9,1,1, 10.869, 10639.408, 210.318, 52355.955 21/05/12,14:01:32,10,12,1, 11.9,1,1, 10.869, 10639.456, 210.352, 52355.938 21/05/12,14:01:32,11,12,1, 11.9,1,1, 10.869, 10639.474, 210.371, 52355.952 21/05/12,14:01:32,12,12,1, 11.9,1,1, 10.869, 10639.507, 210.390, 52355.971 21/05/12,14:01:32,13,12,1, 11.9,1,1, 10.869, 10639.535, 210.396, 52355.976 21/05/12,14:01:32,14,12,1, 11.9,1,1, 10.869, 10639.550, 210.403, 52355.975 21/05/12,14:01:32,15,12,1, 11.9,1,1, 10.869, 10639.591, 210.427, 52356.002 21/05/12,14:01:32,16,12,1, 11.9,1,1, 10.869, 10639.620, 210.444, 52356.052 21/05/12,14:01:32,17,12,1, 11.9,1,1, 10.869, 10639.645, 210.467, 52356.018 21/05/12,14:01:32,18,12,1, 11.9,1,1, 10.869, 10639.676, 210.472, 52356.061 21/05/12,14:01:32,19,12,1, 11.9,1,1, 10.869, 10639.691, 210.492, 52356.049 21/05/12,14:01:33,00,12,1, 11.9,1,1, 10.870, 10639.688, 210.492, 52356.049 21/05/12,14:01:33,01,12,1, 11.9,1,1, 10.870, 10639.755, 210.543, 52356.123 21/05/12,14:01:33,02,12,1, 11.9,1,1, 10.870, 10639.790, 210.557, 52356.148 21/05/12,14:01:33,03,12,1, 11.9,1,1, 10.870, 10639.793, 210.584, 52356.129 21/05/12,14:01:33,04,12,1, 11.9,1,1, 10.870, 10639.833, 210.599, 52356.169 21/05/12,14:01:33,05,12,1, 11.9,1,1, 10.870, 10639.853, 210.612, 52356.137 21/05/12,14:01:33,06,12,1, 11.9,1,1, 10.870, 10639.863, 210.626, 52356.205 21/05/12,14:01:33,07,12,1, 11.9,1,1, 10.870, 10639.910, 210.655, 52356.214 21/05/12,14:01:33,08,12,1, 11.9,1,1, 10.870, 10639.934, 210.681, 52356.207 21/05/12,14:01:33,09,12,1, 11.9,1,1, 10.870, 10639.965, 210.694, 52356.248 21/05/12,14:01:33,10,12,1, 11.9,1,1, 10.870, 10639.979, 210.710, 52356.239 21/05/12,14:01:33,11,12,1, 11.9,1,1, 10.870, 10640.032, 210.743, 52356.245 21/05/12,14:01:33,12,12,1, 11.9,1,1, 10.870, 10640.073, 210.782, 52356.281 21/05/12,14:01:33,13,12,1, 11.9,1,1, 10.870, 10640.090, 210.754, 52356.279 21/05/12,14:01:33,14,12,1, 11.9,1,1, 10.870, 10640.121, 210.792, 52356.303 21/05/12,14:01:33,15,12,1, 11.9,1,1, 10.870, 10640.141, 210.820, 52356.328 21/05/12,14:01:33,16,12,1, 11.9,1,1, 10.870, 10640.179, 210.849, 52356.365 21/05/12,14:01:33,17,12,1, 11.9,1,1, 10.870, 10640.214, 210.866, 52356.366 21/05/12,14:01:33,18,12,1, 11.9,1,1, 10.870, 10640.247, 210.878, 52356.369 21/05/12,14:01:33,19,12,1, 11.9,1,1, 10.870, 10640.257, 210.894, 52356.378 21/05/12,14:01:34,00,12,1, 11.8,1,1, 10.869, 10640.255, 210.894, 52356.378 21/05/12,14:01:34,01,12,1, 11.8,1,1, 10.869, 10640.324, 210.947, 52356.446 21/05/12,14:01:34,02,12,1, 11.8,1,1, 10.869, 10640.345, 210.989, 52356.448 21/05/12,14:01:34,03,12,1, 11.8,1,1, 10.869, 10640.371, 211.000, 52356.444 21/05/12,14:01:34,04,12,1, 11.8,1,1, 10.869, 10640.392, 211.018, 52356.504 21/05/12,14:01:34,05,12,1, 11.8,1,1, 10.869, 10640.429, 211.047, 52356.478 21/05/12,14:01:34,06,12,1, 11.8,1,1, 10.869, 10640.452, 211.056, 52356.513 21/05/12,14:01:34,07,12,1, 11.8,1,1, 10.869, 10640.481, 211.069, 52356.545 21/05/12,14:01:34,08,12,1, 11.8,1,1, 10.869, 10640.485, 211.095, 52356.572 21/05/12,14:01:34,09,12,1, 11.8,1,1, 10.869, 10640.547, 211.113, 52356.583 21/05/12,14:01:34,10,12,1, 11.8,1,1, 10.869, 10640.570, 211.163, 52356.607 21/05/12,14:01:34,11,12,1, 11.8,1,1, 10.869, 10640.604, 211.164, 52356.615 21/05/12,14:01:34,12,12,1, 11.8,1,1, 10.869, 10640.620, 211.193, 52356.605 21/05/12,14:01:34,13,12,1, 11.8,1,1, 10.869, 10640.623, 211.195, 52356.624 21/05/12,14:01:34,14,12,1, 11.8,1,1, 10.869, 10640.673, 211.213, 52356.424 21/05/12,14:01:34,15,12,1, 11.8,1,1, 10.869, 10640.680, 211.256, 52356.869 21/05/12,14:01:34,16,12,1, 11.8,1,1, 10.869, 10640.748, 211.243, 52356.540 21/05/12,14:01:34,17,12,1, 11.8,1,1, 10.869, 10640.760, 211.273, 52356.678 21/05/12,14:01:34,18,12,1, 11.8,1,1, 10.869, 10640.794, 211.310, 52356.738 21/05/12,14:01:34,19,12,1, 11.8,1,1, 10.869, 10640.813, 211.320, 52356.680 21/05/12,14:01:35,00,12,1, 11.9,1,1, 10.873, 10640.806, 211.320, 52356.680 21/05/12,14:01:35,01,12,1, 11.9,1,1, 10.873, 10640.834, 211.374, 52356.748 21/05/12,14:01:35,02,12,1, 11.9,1,1, 10.873, 10640.871, 211.404, 52356.770 21/05/12,14:01:35,03,12,1, 11.9,1,1, 10.873, 10640.873, 211.410, 52356.768 21/05/12,14:01:35,04,12,1, 11.9,1,1, 10.873, 10640.915, 211.411, 52356.817 21/05/12,14:01:35,05,12,1, 11.9,1,1, 10.873, 10640.957, 211.435, 52356.775 21/05/12,14:01:35,06,12,1, 11.9,1,1, 10.873, 10640.975, 211.428, 52356.779 21/05/12,14:01:35,07,12,1, 11.9,1,1, 10.873, 10641.003, 211.477, 52356.812 21/05/12,14:01:35,08,12,1, 11.9,1,1, 10.873, 10641.023, 211.491, 52356.844 21/05/12,14:01:35,09,12,1, 11.9,1,1, 10.873, 10641.032, 211.508, 52356.891 21/05/12,14:01:35,10,12,1, 11.9,1,1, 10.873, 10641.095, 211.511, 52356.909 21/05/12,14:01:35,11,12,1, 11.9,1,1, 10.873, 10641.081, 211.521, 52356.874 21/05/12,14:01:35,12,12,1, 11.9,1,1, 10.873, 10641.152, 211.542, 52356.923 21/05/12,14:01:35,13,12,1, 11.9,1,1, 10.873, 10641.164, 211.577, 52356.943 21/05/12,14:01:35,14,12,1, 11.9,1,1, 10.873, 10641.179, 211.606, 52356.943 21/05/12,14:01:35,15,12,1, 11.9,1,1, 10.873, 10641.215, 211.623, 52356.948 21/05/12,14:01:35,16,12,1, 11.9,1,1, 10.873, 10641.224, 211.659, 52356.962 21/05/12,14:01:35,17,12,1, 11.9,1,1, 10.873, 10641.270, 211.666, 52356.975 21/05/12,14:01:35,18,12,1, 11.9,1,1, 10.873, 10641.284, 211.680, 52356.981 21/05/12,14:01:35,19,12,1, 11.9,1,1, 10.873, 10641.322, 211.679, 52356.981 21/05/12,14:01:36,00,12,1, 11.9,1,1, 10.871, 10641.315, 211.679, 52356.981 21/05/12,14:01:36,01,12,1, 11.9,1,1, 10.871, 10641.374, 211.713, 52357.062 21/05/12,14:01:36,02,12,1, 11.9,1,1, 10.871, 10641.407, 211.751, 52357.072 21/05/12,14:01:36,03,12,1, 11.9,1,1, 10.871, 10641.455, 211.741, 52357.080 21/05/12,14:01:36,04,12,1, 11.9,1,1, 10.871, 10641.489, 211.769, 52357.087 21/05/12,14:01:36,05,12,1, 11.9,1,1, 10.871, 10641.532, 211.796, 52357.117 21/05/12,14:01:36,06,12,1, 11.9,1,1, 10.871, 10641.555, 211.828, 52357.127 21/05/12,14:01:36,07,12,1, 11.9,1,1, 10.871, 10641.562, 211.843, 52357.155 21/05/12,14:01:36,08,12,1, 11.9,1,1, 10.871, 10641.623, 211.862, 52357.178 21/05/12,14:01:36,09,12,1, 11.9,1,1, 10.871, 10641.644, 211.866, 52357.168 21/05/12,14:01:36,10,12,1, 11.9,1,1, 10.871, 10641.658, 211.916, 52357.186 21/05/12,14:01:36,11,12,1, 11.9,1,1, 10.871, 10641.675, 211.909, 52357.231 21/05/12,14:01:36,12,12,1, 11.9,1,1, 10.871, 10641.719, 211.956, 52357.237 21/05/12,14:01:36,13,12,1, 11.9,1,1, 10.871, 10641.753, 211.962, 52357.250 21/05/12,14:01:36,14,12,1, 11.9,1,1, 10.871, 10641.768, 211.964, 52357.253 21/05/12,14:01:36,15,12,1, 11.9,1,1, 10.871, 10641.793, 211.977, 52357.291 21/05/12,14:01:36,16,12,1, 11.9,1,1, 10.871, 10641.802, 212.014, 52357.302 21/05/12,14:01:36,17,12,1, 11.9,1,1, 10.871, 10641.852, 212.009, 52357.310 21/05/12,14:01:36,18,12,1, 11.9,1,1, 10.871, 10641.885, 212.042, 52357.309 21/05/12,14:01:36,19,12,1, 11.9,1,1, 10.871, 10641.912, 212.058, 52357.346 21/05/12,14:01:37,00,12,1, 11.9,1,1, 10.874, 10641.907, 212.058, 52357.346 21/05/12,14:01:37,01,12,1, 11.9,1,1, 10.874, 10641.944, 212.116, 52357.353 21/05/12,14:01:37,02,12,1, 11.9,1,1, 10.874, 10641.950, 212.080, 52357.368 21/05/12,14:01:37,03,12,1, 11.9,1,1, 10.874, 10641.999, 212.146, 52357.363 21/05/12,14:01:37,04,12,1, 11.9,1,1, 10.874, 10642.005, 212.147, 52357.399 21/05/12,14:01:37,05,12,1, 11.9,1,1, 10.874, 10642.047, 212.158, 52357.425 21/05/12,14:01:37,06,12,1, 11.9,1,1, 10.874, 10642.053, 212.191, 52357.389 21/05/12,14:01:37,07,12,1, 11.9,1,1, 10.874, 10642.078, 212.199, 52357.399 21/05/12,14:01:37,08,12,1, 11.9,1,1, 10.874, 10642.120, 212.213, 52357.448 21/05/12,14:01:37,09,12,1, 11.9,1,1, 10.874, 10642.132, 212.232, 52357.467 21/05/12,14:01:37,10,12,1, 11.9,1,1, 10.874, 10642.173, 212.243, 52357.478 21/05/12,14:01:37,11,12,1, 11.9,1,1, 10.874, 10642.206, 212.279, 52357.515 21/05/12,14:01:37,12,12,1, 11.9,1,1, 10.874, 10642.215, 212.291, 52357.539 21/05/12,14:01:37,13,12,1, 11.9,1,1, 10.874, 10642.257, 212.296, 52357.560 21/05/12,14:01:37,14,12,1, 11.9,1,1, 10.874, 10642.266, 212.332, 52357.564 21/05/12,14:01:37,15,12,1, 11.9,1,1, 10.874, 10642.286, 212.330, 52357.555 21/05/12,14:01:37,16,12,1, 11.9,1,1, 10.874, 10642.320, 212.359, 52357.572 21/05/12,14:01:37,17,12,1, 11.9,1,1, 10.874, 10642.341, 212.362, 52357.603 21/05/12,14:01:37,18,12,1, 11.9,1,1, 10.874, 10642.351, 212.374, 52357.603 21/05/12,14:01:37,19,12,1, 11.9,1,1, 10.874, 10642.378, 212.407, 52357.628 21/05/12,14:01:38,00,12,1, 11.9,1,1, 10.869, 10642.375, 212.407, 52357.628 21/05/12,14:01:38,01,12,1, 11.9,1,1, 10.869, 10642.437, 212.421, 52357.653 21/05/12,14:01:38,02,12,1, 11.9,1,1, 10.869, 10642.467, 212.435, 52357.682 21/05/12,14:01:38,03,12,1, 11.9,1,1, 10.869, 10642.509, 212.457, 52357.701 21/05/12,14:01:38,04,12,1, 11.9,1,1, 10.869, 10642.529, 212.456, 52357.699 21/05/12,14:01:38,05,12,1, 11.9,1,1, 10.869, 10642.578, 212.471, 52357.706 21/05/12,14:01:38,06,12,1, 11.9,1,1, 10.869, 10642.580, 212.492, 52357.749 21/05/12,14:01:38,07,12,1, 11.9,1,1, 10.869, 10642.605, 212.493, 52357.748 21/05/12,14:01:38,08,12,1, 11.9,1,1, 10.869, 10642.652, 212.531, 52357.804 21/05/12,14:01:38,09,12,1, 11.9,1,1, 10.869, 10642.646, 212.524, 52357.761 21/05/12,14:01:38,10,12,1, 11.9,1,1, 10.869, 10642.673, 212.555, 52357.816 21/05/12,14:01:38,11,12,1, 11.9,1,1, 10.869, 10642.713, 212.567, 52357.841 21/05/12,14:01:38,12,12,1, 11.9,1,1, 10.869, 10642.716, 212.563, 52357.823 21/05/12,14:01:38,13,12,1, 11.9,1,1, 10.869, 10642.769, 212.601, 52357.847 21/05/12,14:01:38,14,12,1, 11.9,1,1, 10.869, 10642.807, 212.580, 52357.831 21/05/12,14:01:38,15,12,1, 11.9,1,1, 10.869, 10642.832, 212.626, 52357.867 21/05/12,14:01:38,16,12,1, 11.9,1,1, 10.869, 10642.857, 212.621, 52357.899 21/05/12,14:01:38,17,12,1, 11.9,1,1, 10.869, 10642.858, 212.647, 52357.890 21/05/12,14:01:38,18,12,1, 11.9,1,1, 10.869, 10642.915, 212.651, 52357.908 21/05/12,14:01:38,19,12,1, 11.9,1,1, 10.869, 10642.937, 212.670, 52357.913 21/05/12,14:01:39,00,12,1, 11.8,1,1, 10.870, 10642.934, 212.670, 52357.913 21/05/12,14:01:39,01,12,1, 11.8,1,1, 10.870, 10642.992, 212.705, 52357.941 21/05/12,14:01:39,02,12,1, 11.8,1,1, 10.870, 10643.038, 212.713, 52357.946 21/05/12,14:01:39,03,12,1, 11.8,1,1, 10.870, 10643.049, 212.714, 52357.936 21/05/12,14:01:39,04,12,1, 11.8,1,1, 10.870, 10643.097, 212.767, 52357.997 21/05/12,14:01:39,05,12,1, 11.8,1,1, 10.870, 10643.121, 212.730, 52357.972 21/05/12,14:01:39,06,12,1, 11.8,1,1, 10.870, 10643.147, 212.752, 52357.999 21/05/12,14:01:39,07,12,1, 11.8,1,1, 10.870, 10643.185, 212.782, 52358.024 21/05/12,14:01:39,08,12,1, 11.8,1,1, 10.870, 10643.179, 212.772, 52358.070 21/05/12,14:01:39,09,12,1, 11.8,1,1, 10.870, 10643.201, 212.803, 52358.020 21/05/12,14:01:39,10,12,1, 11.8,1,1, 10.870, 10643.248, 212.801, 52358.078 21/05/12,14:01:39,11,12,1, 11.8,1,1, 10.870, 10643.278, 212.803, 52358.081 21/05/12,14:01:39,12,12,1, 11.8,1,1, 10.870, 10643.307, 212.851, 52358.099 21/05/12,14:01:39,13,12,1, 11.8,1,1, 10.870, 10643.333, 212.834, 52358.128 21/05/12,14:01:39,14,12,1, 11.8,1,1, 10.870, 10643.367, 212.844, 52358.131 21/05/12,14:01:39,15,12,1, 11.8,1,1, 10.870, 10643.383, 212.859, 52358.148 21/05/12,14:01:39,16,12,1, 11.8,1,1, 10.870, 10643.397, 212.874, 52358.176 21/05/12,14:01:39,17,12,1, 11.8,1,1, 10.870, 10643.450, 212.894, 52358.179 21/05/12,14:01:39,18,12,1, 11.8,1,1, 10.870, 10643.469, 212.930, 52358.212 21/05/12,14:01:39,19,12,1, 11.8,1,1, 10.870, 10643.522, 212.948, 52358.221 21/05/12,14:01:40,00,12,1, 11.9,1,1, 10.872, 10643.518, 212.948, 52358.221 21/05/12,14:01:40,01,12,1, 11.9,1,1, 10.872, 10643.533, 212.964, 52358.229 21/05/12,14:01:40,02,12,1, 11.9,1,1, 10.872, 10643.575, 212.963, 52358.225 21/05/12,14:01:40,03,12,1, 11.9,1,1, 10.872, 10643.610, 212.964, 52358.255 21/05/12,14:01:40,04,12,1, 11.9,1,1, 10.872, 10643.630, 212.987, 52358.254 21/05/12,14:01:40,05,12,1, 11.9,1,1, 10.872, 10643.664, 213.010, 52358.312 21/05/12,14:01:40,06,12,1, 11.9,1,1, 10.872, 10643.711, 213.025, 52358.320 21/05/12,14:01:40,07,12,1, 11.9,1,1, 10.872, 10643.738, 213.024, 52358.271 21/05/12,14:01:40,08,12,1, 11.9,1,1, 10.872, 10643.743, 213.082, 52358.296 21/05/12,14:01:40,09,12,1, 11.9,1,1, 10.872, 10643.773, 213.051, 52358.342 21/05/12,14:01:40,10,12,1, 11.9,1,1, 10.872, 10643.798, 213.091, 52358.374 21/05/12,14:01:40,11,12,1, 11.9,1,1, 10.872, 10643.844, 213.078, 52358.356 21/05/12,14:01:40,12,12,1, 11.9,1,1, 10.872, 10643.857, 213.088, 52358.399 21/05/12,14:01:40,13,12,1, 11.9,1,1, 10.872, 10643.901, 213.097, 52358.412 21/05/12,14:01:40,14,12,1, 11.9,1,1, 10.872, 10643.927, 213.127, 52358.453 21/05/12,14:01:40,15,12,1, 11.9,1,1, 10.872, 10643.931, 213.146, 52358.432 21/05/12,14:01:40,16,12,1, 11.9,1,1, 10.872, 10643.979, 213.136, 52358.465 21/05/12,14:01:40,17,12,1, 11.9,1,1, 10.872, 10643.990, 213.143, 52358.463 21/05/12,14:01:40,18,12,1, 11.9,1,1, 10.872, 10644.018, 213.178, 52358.497 21/05/12,14:01:40,19,12,1, 11.9,1,1, 10.872, 10644.039, 213.173, 52358.499 21/05/12,14:01:41,00,12,1, 11.9,1,1, 10.873, 10644.035, 213.173, 52358.499 21/05/12,14:01:41,01,12,1, 11.9,1,1, 10.873, 10644.116, 213.209, 52358.534 21/05/12,14:01:41,02,12,1, 11.9,1,1, 10.873, 10644.132, 213.231, 52358.557 21/05/12,14:01:41,03,12,1, 11.9,1,1, 10.873, 10644.126, 213.222, 52358.559 21/05/12,14:01:41,04,12,1, 11.9,1,1, 10.873, 10644.180, 213.224, 52358.571 21/05/12,14:01:41,05,12,1, 11.9,1,1, 10.873, 10644.205, 213.232, 52358.525 21/05/12,14:01:41,06,12,1, 11.9,1,1, 10.873, 10644.197, 213.258, 52358.581 21/05/12,14:01:41,07,12,1, 11.9,1,1, 10.873, 10644.245, 213.249, 52358.622 21/05/12,14:01:41,08,12,1, 11.9,1,1, 10.873, 10644.275, 213.265, 52358.617 21/05/12,14:01:41,09,12,1, 11.9,1,1, 10.873, 10644.286, 213.282, 52358.621 21/05/12,14:01:41,10,12,1, 11.9,1,1, 10.873, 10644.327, 213.280, 52358.638 21/05/12,14:01:41,11,12,1, 11.9,1,1, 10.873, 10644.374, 213.286, 52358.693 21/05/12,14:01:41,12,12,1, 11.9,1,1, 10.873, 10644.388, 213.290, 52358.699 21/05/12,14:01:41,13,12,1, 11.9,1,1, 10.873, 10644.442, 213.276, 52358.508 21/05/12,14:01:41,14,12,1, 11.9,1,1, 10.873, 10644.404, 213.315, 52358.685 21/05/12,14:01:41,15,12,1, 11.9,1,1, 10.873, 10644.440, 213.332, 52358.716 21/05/12,14:01:41,16,12,1, 11.9,1,1, 10.873, 10644.452, 213.338, 52358.730 21/05/12,14:01:41,17,12,1, 11.9,1,1, 10.873, 10644.506, 213.340, 52358.759 21/05/12,14:01:41,18,12,1, 11.9,1,1, 10.873, 10644.516, 213.353, 52358.750 21/05/12,14:01:41,19,12,1, 11.9,1,1, 10.873, 10644.552, 213.372, 52358.766 21/05/12,14:01:42,00,12,1, 11.9,1,1, 10.870, 10644.544, 213.372, 52358.766 21/05/12,14:01:42,01,12,1, 11.9,1,1, 10.870, 10644.619, 213.400, 52358.815 21/05/12,14:01:42,02,12,1, 11.9,1,1, 10.870, 10644.635, 213.392, 52358.810 21/05/12,14:01:42,03,12,1, 11.9,1,1, 10.870, 10644.667, 213.393, 52358.778 21/05/12,14:01:42,04,12,1, 11.9,1,1, 10.870, 10644.681, 213.409, 52358.801 21/05/12,14:01:42,05,12,1, 11.9,1,1, 10.870, 10644.733, 213.427, 52358.817 21/05/12,14:01:42,06,12,1, 11.9,1,1, 10.870, 10644.737, 213.459, 52358.856 21/05/12,14:01:42,07,12,1, 11.9,1,1, 10.870, 10644.770, 213.467, 52358.897 21/05/12,14:01:42,08,12,1, 11.9,1,1, 10.870, 10644.773, 213.459, 52358.874 21/05/12,14:01:42,09,12,1, 11.9,1,1, 10.870, 10644.804, 213.475, 52358.865 21/05/12,14:01:42,10,12,1, 11.9,1,1, 10.870, 10644.820, 213.489, 52358.915 21/05/12,14:01:42,11,12,1, 11.9,1,1, 10.870, 10644.858, 213.498, 52358.930 21/05/12,14:01:42,12,12,1, 11.9,1,1, 10.870, 10644.907, 213.495, 52358.934 21/05/12,14:01:42,13,12,1, 11.9,1,1, 10.870, 10644.895, 213.520, 52358.935 21/05/12,14:01:42,14,12,1, 11.9,1,1, 10.870, 10644.948, 213.520, 52358.945 21/05/12,14:01:42,15,12,1, 11.9,1,1, 10.870, 10644.954, 213.503, 52358.954 21/05/12,14:01:42,16,12,1, 11.9,1,1, 10.870, 10644.997, 213.512, 52359.007 21/05/12,14:01:42,17,12,1, 11.9,1,1, 10.870, 10645.025, 213.547, 52359.044 21/05/12,14:01:42,18,12,1, 11.9,1,1, 10.870, 10645.053, 213.571, 52359.007 21/05/12,14:01:42,19,12,1, 11.9,1,1, 10.870, 10645.065, 213.585, 52359.037 21/05/12,14:01:43,00,12,1, 11.9,1,1, 10.873, 10645.062, 213.585, 52359.037 21/05/12,14:01:43,01,12,1, 11.9,1,1, 10.873, 10645.133, 213.599, 52359.106 21/05/12,14:01:43,02,12,1, 11.9,1,1, 10.873, 10645.148, 213.596, 52359.060 21/05/12,14:01:43,03,12,1, 11.9,1,1, 10.873, 10645.195, 213.614, 52359.087 21/05/12,14:01:43,04,12,1, 11.9,1,1, 10.873, 10645.189, 213.620, 52359.104 21/05/12,14:01:43,05,12,1, 11.9,1,1, 10.873, 10645.219, 213.654, 52359.140 21/05/12,14:01:43,06,12,1, 11.9,1,1, 10.873, 10645.251, 213.663, 52359.112 21/05/12,14:01:43,07,12,1, 11.9,1,1, 10.873, 10645.250, 213.654, 52359.126 21/05/12,14:01:43,08,12,1, 11.9,1,1, 10.873, 10645.314, 213.680, 52359.133 21/05/12,14:01:43,09,12,1, 11.9,1,1, 10.873, 10645.350, 213.683, 52359.164 21/05/12,14:01:43,10,12,1, 11.9,1,1, 10.873, 10645.338, 213.684, 52359.175 21/05/12,14:01:43,11,12,1, 11.9,1,1, 10.873, 10645.412, 213.725, 52359.190 21/05/12,14:01:43,12,12,1, 11.9,1,1, 10.873, 10645.425, 213.725, 52359.184 21/05/12,14:01:43,13,12,1, 11.9,1,1, 10.873, 10645.439, 213.765, 52359.181 21/05/12,14:01:43,14,12,1, 11.9,1,1, 10.873, 10645.476, 213.722, 52359.202 21/05/12,14:01:43,15,12,1, 11.9,1,1, 10.873, 10645.486, 213.755, 52359.229 21/05/12,14:01:43,16,12,1, 11.9,1,1, 10.873, 10645.533, 213.760, 52359.232 21/05/12,14:01:43,17,12,1, 11.9,1,1, 10.873, 10645.569, 213.768, 52359.245 21/05/12,14:01:43,18,12,1, 11.9,1,1, 10.873, 10645.570, 213.781, 52359.268 21/05/12,14:01:43,19,12,1, 11.9,1,1, 10.873, 10645.606, 213.811, 52359.252 21/05/12,14:01:44,00,12,1, 11.8,1,1, 10.871, 10645.604, 213.811, 52359.252 21/05/12,14:01:44,01,12,1, 11.8,1,1, 10.871, 10645.643, 213.802, 52359.288 21/05/12,14:01:44,02,12,1, 11.8,1,1, 10.871, 10645.688, 213.809, 52359.298 21/05/12,14:01:44,03,12,1, 11.8,1,1, 10.871, 10645.726, 213.815, 52359.344 21/05/12,14:01:44,04,12,1, 11.8,1,1, 10.871, 10645.749, 213.818, 52359.332 21/05/12,14:01:44,05,12,1, 11.8,1,1, 10.871, 10645.777, 213.834, 52359.285 21/05/12,14:01:44,06,12,1, 11.8,1,1, 10.871, 10645.791, 213.836, 52359.354 21/05/12,14:01:44,07,12,1, 11.8,1,1, 10.871, 10645.817, 213.856, 52359.362 21/05/12,14:01:44,08,12,1, 11.8,1,1, 10.871, 10645.838, 213.874, 52359.346 21/05/12,14:01:44,09,12,1, 11.8,1,1, 10.871, 10645.863, 213.887, 52359.356 21/05/12,14:01:44,10,12,1, 11.8,1,1, 10.871, 10645.864, 213.890, 52359.386 21/05/12,14:01:44,11,12,1, 11.8,1,1, 10.871, 10645.925, 213.887, 52359.390 21/05/12,14:01:44,12,12,1, 11.8,1,1, 10.871, 10645.954, 213.908, 52359.390 21/05/12,14:01:44,13,12,1, 11.8,1,1, 10.871, 10645.976, 213.898, 52359.446 21/05/12,14:01:44,14,12,1, 11.8,1,1, 10.871, 10646.008, 213.932, 52359.407 21/05/12,14:01:44,15,12,1, 11.8,1,1, 10.871, 10646.047, 213.932, 52359.447 21/05/12,14:01:44,16,12,1, 11.8,1,1, 10.871, 10646.056, 213.956, 52359.450 21/05/12,14:01:44,17,12,1, 11.8,1,1, 10.871, 10646.109, 213.970, 52359.444 21/05/12,14:01:44,18,12,1, 11.8,1,1, 10.871, 10646.125, 213.962, 52359.464 21/05/12,14:01:44,19,12,1, 11.8,1,1, 10.871, 10646.142, 213.999, 52359.482 21/05/12,14:01:45,00,12,1, 11.9,1,1, 10.872, 10646.138, 213.999, 52359.482 21/05/12,14:01:45,01,12,1, 11.9,1,1, 10.872, 10646.190, 213.977, 52359.474 21/05/12,14:01:45,02,12,1, 11.9,1,1, 10.872, 10646.226, 213.986, 52359.524 21/05/12,14:01:45,03,12,1, 11.9,1,1, 10.872, 10646.249, 213.983, 52359.518 21/05/12,14:01:45,04,12,1, 11.9,1,1, 10.872, 10646.292, 214.024, 52359.558 21/05/12,14:01:45,05,12,1, 11.9,1,1, 10.872, 10646.313, 214.008, 52359.525 21/05/12,14:01:45,06,12,1, 11.9,1,1, 10.872, 10646.326, 214.008, 52359.539 21/05/12,14:01:45,07,12,1, 11.9,1,1, 10.872, 10646.373, 214.014, 52359.519 21/05/12,14:01:45,08,12,1, 11.9,1,1, 10.872, 10646.399, 214.023, 52359.539 21/05/12,14:01:45,09,12,1, 11.9,1,1, 10.872, 10646.413, 214.020, 52359.572 21/05/12,14:01:45,10,12,1, 11.9,1,1, 10.872, 10646.466, 214.012, 52359.541 21/05/12,14:01:45,11,12,1, 11.9,1,1, 10.872, 10646.494, 214.018, 52359.554 21/05/12,14:01:45,12,12,1, 11.9,1,1, 10.872, 10646.515, 214.020, 52359.480 21/05/12,14:01:45,13,12,1, 11.9,1,1, 10.872, 10646.552, 214.030, 52359.629 21/05/12,14:01:45,14,12,1, 11.9,1,1, 10.872, 10646.572, 214.022, 52359.578 21/05/12,14:01:45,15,12,1, 11.9,1,1, 10.872, 10646.604, 214.053, 52359.630 21/05/12,14:01:45,16,12,1, 11.9,1,1, 10.872, 10646.611, 214.027, 52359.609 21/05/12,14:01:45,17,12,1, 11.9,1,1, 10.872, 10646.652, 214.045, 52359.641 21/05/12,14:01:45,18,12,1, 11.9,1,1, 10.872, 10646.656, 214.057, 52359.597 21/05/12,14:01:45,19,12,1, 11.9,1,1, 10.872, 10646.719, 214.033, 52359.634 21/05/12,14:01:46,00,12,1, 11.9,1,1, 10.872, 10646.714, 214.033, 52359.634 21/05/12,14:01:46,01,12,1, 11.9,1,1, 10.872, 10646.744, 214.048, 52359.645 21/05/12,14:01:46,02,12,1, 11.9,1,1, 10.872, 10646.771, 214.030, 52359.641 21/05/12,14:01:46,03,12,1, 11.9,1,1, 10.872, 10646.805, 214.045, 52359.630 21/05/12,14:01:46,04,12,1, 11.9,1,1, 10.872, 10646.824, 214.062, 52359.687 21/05/12,14:01:46,05,12,1, 11.9,1,1, 10.872, 10646.852, 214.071, 52359.657 21/05/12,14:01:46,06,12,1, 11.9,1,1, 10.872, 10646.881, 214.091, 52359.681 21/05/12,14:01:46,07,12,1, 11.9,1,1, 10.872, 10646.909, 214.072, 52359.663 21/05/12,14:01:46,08,12,1, 11.9,1,1, 10.872, 10646.938, 214.089, 52359.696 21/05/12,14:01:46,09,12,1, 11.9,1,1, 10.872, 10646.967, 214.083, 52359.717 21/05/12,14:01:46,10,12,1, 11.9,1,1, 10.872, 10646.971, 214.092, 52359.753 21/05/12,14:01:46,11,12,1, 11.9,1,1, 10.872, 10646.989, 214.094, 52359.770 21/05/12,14:01:46,12,12,1, 11.9,1,1, 10.872, 10647.005, 214.085, 52359.736 21/05/12,14:01:46,13,12,1, 11.9,1,1, 10.872, 10647.022, 214.103, 52359.739 21/05/12,14:01:46,14,12,1, 11.9,1,1, 10.872, 10647.083, 214.116, 52359.753 21/05/12,14:01:46,15,12,1, 11.9,1,1, 10.872, 10647.107, 214.107, 52359.754 21/05/12,14:01:46,16,12,1, 11.9,1,1, 10.872, 10647.132, 214.109, 52359.764 21/05/12,14:01:46,17,12,1, 11.9,1,1, 10.872, 10647.144, 214.118, 52359.768 21/05/12,14:01:46,18,12,1, 11.9,1,1, 10.872, 10647.171, 214.118, 52359.784 21/05/12,14:01:46,19,12,1, 11.9,1,1, 10.872, 10647.174, 214.113, 52359.796 21/05/12,14:01:47,00,12,1, 11.9,1,1, 10.875, 10647.173, 214.113, 52359.796 21/05/12,14:01:47,01,12,1, 11.9,1,1, 10.875, 10647.223, 214.147, 52359.771 21/05/12,14:01:47,02,12,1, 11.9,1,1, 10.875, 10647.240, 214.135, 52359.820 21/05/12,14:01:47,03,12,1, 11.9,1,1, 10.875, 10647.276, 214.140, 52359.840 21/05/12,14:01:47,04,12,1, 11.9,1,1, 10.875, 10647.282, 214.138, 52359.792 21/05/12,14:01:47,05,12,1, 11.9,1,1, 10.875, 10647.300, 214.158, 52359.782 21/05/12,14:01:47,06,12,1, 11.9,1,1, 10.875, 10647.325, 214.158, 52359.834 21/05/12,14:01:47,07,12,1, 11.9,1,1, 10.875, 10647.344, 214.146, 52359.853 21/05/12,14:01:47,08,12,1, 11.9,1,1, 10.875, 10647.357, 214.165, 52359.801 21/05/12,14:01:47,09,12,1, 11.9,1,1, 10.875, 10647.392, 214.156, 52359.865 21/05/12,14:01:47,10,12,1, 11.9,1,1, 10.875, 10647.417, 214.167, 52359.832 21/05/12,14:01:47,11,12,1, 11.9,1,1, 10.875, 10647.439, 214.158, 52359.855 21/05/12,14:01:47,12,12,1, 11.9,1,1, 10.875, 10647.472, 214.181, 52359.886 21/05/12,14:01:47,13,12,1, 11.9,1,1, 10.875, 10647.474, 214.174, 52359.868 21/05/12,14:01:47,14,12,1, 11.9,1,1, 10.875, 10647.490, 214.159, 52359.876 21/05/12,14:01:47,15,12,1, 11.9,1,1, 10.875, 10647.494, 214.187, 52359.895 21/05/12,14:01:47,16,12,1, 11.9,1,1, 10.875, 10647.510, 214.178, 52359.911 21/05/12,14:01:47,17,12,1, 11.9,1,1, 10.875, 10647.509, 214.222, 52360.031 21/05/12,14:01:47,18,12,1, 11.9,1,1, 10.875, 10647.579, 214.218, 52359.821 21/05/12,14:01:47,19,12,1, 11.9,1,1, 10.875, 10647.599, 214.217, 52359.886 21/05/12,14:01:48,00,12,1, 11.9,1,1, 10.872, 10647.599, 214.217, 52359.886 21/05/12,14:01:48,01,12,1, 11.9,1,1, 10.872, 10647.617, 214.218, 52359.893 21/05/12,14:01:48,02,12,1, 11.9,1,1, 10.872, 10647.633, 214.260, 52359.942 21/05/12,14:01:48,03,12,1, 11.9,1,1, 10.872, 10647.662, 214.251, 52359.932 21/05/12,14:01:48,04,12,1, 11.9,1,1, 10.872, 10647.677, 214.249, 52359.937 21/05/12,14:01:48,05,12,1, 11.9,1,1, 10.872, 10647.694, 214.270, 52359.958 21/05/12,14:01:48,06,12,1, 11.9,1,1, 10.872, 10647.698, 214.256, 52359.945 21/05/12,14:01:48,07,12,1, 11.9,1,1, 10.872, 10647.707, 214.275, 52359.962 21/05/12,14:01:48,08,12,1, 11.9,1,1, 10.872, 10647.757, 214.288, 52359.974 21/05/12,14:01:48,09,12,1, 11.9,1,1, 10.872, 10647.749, 214.297, 52360.027 21/05/12,14:01:48,10,12,1, 11.9,1,1, 10.872, 10647.776, 214.304, 52359.981 21/05/12,14:01:48,11,12,1, 11.9,1,1, 10.872, 10647.817, 214.279, 52360.005 21/05/12,14:01:48,12,12,1, 11.9,1,1, 10.872, 10647.826, 214.316, 52359.988 21/05/12,14:01:48,13,12,1, 11.9,1,1, 10.872, 10647.852, 214.335, 52359.984 21/05/12,14:01:48,14,12,1, 11.9,1,1, 10.872, 10647.866, 214.320, 52360.018 21/05/12,14:01:48,15,12,1, 11.9,1,1, 10.872, 10647.893, 214.325, 52360.021 21/05/12,14:01:48,16,12,1, 11.9,1,1, 10.872, 10647.923, 214.333, 52360.069 21/05/12,14:01:48,17,12,1, 11.9,1,1, 10.872, 10647.919, 214.345, 52360.055 21/05/12,14:01:48,18,12,1, 11.9,1,1, 10.872, 10647.947, 214.343, 52360.080 21/05/12,14:01:48,19,12,1, 11.9,1,1, 10.872, 10647.989, 214.345, 52360.055 21/05/12,14:01:49,00,12,1, 11.8,1,1, 10.870, 10647.982, 214.345, 52360.055 21/05/12,14:01:49,01,12,1, 11.8,1,1, 10.870, 10647.988, 214.352, 52360.107 21/05/12,14:01:49,02,12,1, 11.8,1,1, 10.870, 10647.997, 214.360, 52360.095 21/05/12,14:01:49,03,12,1, 11.8,1,1, 10.870, 10648.064, 214.376, 52360.108 21/05/12,14:01:49,04,12,1, 11.8,1,1, 10.870, 10648.074, 214.365, 52360.127 21/05/12,14:01:49,05,12,1, 11.8,1,1, 10.870, 10648.066, 214.413, 52360.265 21/05/12,14:01:49,06,12,1, 11.8,1,1, 10.870, 10648.120, 214.385, 52360.086 21/05/12,14:01:49,07,12,1, 11.8,1,1, 10.870, 10648.120, 214.408, 52360.259 21/05/12,14:01:49,08,12,1, 11.8,1,1, 10.870, 10648.129, 214.396, 52360.080 21/05/12,14:01:49,09,12,1, 11.8,1,1, 10.870, 10648.140, 214.411, 52360.127 21/05/12,14:01:49,10,12,1, 11.8,1,1, 10.870, 10648.163, 214.420, 52360.149 21/05/12,14:01:49,11,12,1, 11.8,1,1, 10.870, 10648.179, 214.399, 52360.114 21/05/12,14:01:49,12,12,1, 11.8,1,1, 10.870, 10648.164, 214.423, 52360.170 21/05/12,14:01:49,13,12,1, 11.8,1,1, 10.870, 10648.210, 214.412, 52360.155 21/05/12,14:01:49,14,12,1, 11.8,1,1, 10.870, 10648.224, 214.437, 52360.158 21/05/12,14:01:49,15,12,1, 11.8,1,1, 10.870, 10648.236, 214.436, 52360.156 21/05/12,14:01:49,16,12,1, 11.8,1,1, 10.870, 10648.241, 214.447, 52360.173 21/05/12,14:01:49,17,12,1, 11.8,1,1, 10.870, 10648.275, 214.460, 52360.142 21/05/12,14:01:49,18,12,1, 11.8,1,1, 10.870, 10648.275, 214.466, 52360.179 21/05/12,14:01:49,19,12,1, 11.8,1,1, 10.870, 10648.335, 214.461, 52360.202 21/05/12,14:01:50,00,12,1, 11.9,1,1, 10.872, 10648.333, 214.461, 52360.202 21/05/12,14:01:50,01,12,1, 11.9,1,1, 10.872, 10648.348, 214.476, 52360.180 21/05/12,14:01:50,02,12,1, 11.9,1,1, 10.872, 10648.355, 214.495, 52360.166 21/05/12,14:01:50,03,12,1, 11.9,1,1, 10.872, 10648.370, 214.490, 52360.216 21/05/12,14:01:50,04,12,1, 11.9,1,1, 10.872, 10648.388, 214.492, 52360.250 21/05/12,14:01:50,05,12,1, 11.9,1,1, 10.872, 10648.415, 214.511, 52360.228 21/05/12,14:01:50,06,12,1, 11.9,1,1, 10.872, 10648.437, 214.479, 52360.205 21/05/12,14:01:50,07,12,1, 11.9,1,1, 10.872, 10648.468, 214.500, 52360.190 21/05/12,14:01:50,08,12,1, 11.9,1,1, 10.872, 10648.471, 214.507, 52360.146 21/05/12,14:01:50,09,12,1, 11.9,1,1, 10.872, 10648.517, 214.502, 52360.081 21/05/12,14:01:50,10,12,1, 11.9,1,1, 10.872, 10648.516, 214.515, 52360.352 21/05/12,14:01:50,11,12,1, 11.9,1,1, 10.872, 10648.519, 214.523, 52360.304 21/05/12,14:01:50,12,12,1, 11.9,1,1, 10.872, 10648.532, 214.526, 52360.299 21/05/12,14:01:50,13,12,1, 11.9,1,1, 10.872, 10648.544, 214.520, 52360.327 21/05/12,14:01:50,14,12,1, 11.9,1,1, 10.872, 10648.581, 214.510, 52360.292 21/05/12,14:01:50,15,12,1, 11.9,1,1, 10.872, 10648.595, 214.506, 52360.299 21/05/12,14:01:50,16,12,1, 11.9,1,1, 10.872, 10648.620, 214.503, 52360.284 21/05/12,14:01:50,17,12,1, 11.9,1,1, 10.872, 10648.638, 214.515, 52360.313 21/05/12,14:01:50,18,12,1, 11.9,1,1, 10.872, 10648.649, 214.509, 52360.336 21/05/12,14:01:50,19,12,1, 11.9,1,1, 10.872, 10648.654, 214.539, 52360.315 21/05/12,14:01:51,00,12,1, 11.8,1,1, 10.873, 10648.650, 214.539, 52360.315 21/05/12,14:01:51,01,12,1, 11.8,1,1, 10.873, 10648.710, 214.541, 52360.329 21/05/12,14:01:51,02,12,1, 11.8,1,1, 10.873, 10648.705, 214.545, 52360.320 21/05/12,14:01:51,03,12,1, 11.8,1,1, 10.873, 10648.704, 214.555, 52360.484 21/05/12,14:01:51,04,12,1, 11.8,1,1, 10.873, 10648.746, 214.543, 52360.415 21/05/12,14:01:51,05,12,1, 11.8,1,1, 10.873, 10648.732, 214.554, 52360.335 21/05/12,14:01:51,06,12,1, 11.8,1,1, 10.873, 10648.757, 214.563, 52360.338 21/05/12,14:01:51,07,12,1, 11.8,1,1, 10.873, 10648.765, 214.581, 52360.334 21/05/12,14:01:51,08,12,1, 11.8,1,1, 10.873, 10648.795, 214.590, 52360.367 21/05/12,14:01:51,09,12,1, 11.8,1,1, 10.873, 10648.769, 214.577, 52360.376 21/05/12,14:01:51,10,12,1, 11.8,1,1, 10.873, 10648.813, 214.592, 52360.333 21/05/12,14:01:51,11,12,1, 11.8,1,1, 10.873, 10648.818, 214.576, 52360.340 21/05/12,14:01:51,12,12,1, 11.8,1,1, 10.873, 10648.831, 214.596, 52360.330 21/05/12,14:01:51,13,12,1, 11.8,1,1, 10.873, 10648.846, 214.591, 52360.344 21/05/12,14:01:51,14,12,1, 11.8,1,1, 10.873, 10648.848, 214.589, 52360.352 21/05/12,14:01:51,15,12,1, 11.8,1,1, 10.873, 10648.867, 214.593, 52360.363 21/05/12,14:01:51,16,12,1, 11.8,1,1, 10.873, 10648.867, 214.606, 52360.389 21/05/12,14:01:51,17,12,1, 11.8,1,1, 10.873, 10648.885, 214.610, 52360.361 21/05/12,14:01:51,18,12,1, 11.8,1,1, 10.873, 10648.871, 214.607, 52360.369 21/05/12,14:01:51,19,12,1, 11.8,1,1, 10.873, 10648.927, 214.616, 52360.398 21/05/12,14:01:52,00,12,1, 11.9,1,1, 10.875, 10648.925, 214.616, 52360.398 21/05/12,14:01:52,01,12,1, 11.9,1,1, 10.875, 10648.918, 214.631, 52360.423 21/05/12,14:01:52,02,12,1, 11.9,1,1, 10.875, 10648.924, 214.640, 52360.429 21/05/12,14:01:52,03,12,1, 11.9,1,1, 10.875, 10648.959, 214.624, 52360.436 21/05/12,14:01:52,04,12,1, 11.9,1,1, 10.875, 10648.927, 214.603, 52360.386 21/05/12,14:01:52,05,12,1, 11.9,1,1, 10.875, 10648.976, 214.645, 52360.434 21/05/12,14:01:52,06,12,1, 11.9,1,1, 10.875, 10648.956, 214.664, 52360.468 21/05/12,14:01:52,07,12,1, 11.9,1,1, 10.875, 10648.979, 214.659, 52360.440 21/05/12,14:01:52,08,12,1, 11.9,1,1, 10.875, 10649.011, 214.651, 52360.488 21/05/12,14:01:52,09,12,1, 11.9,1,1, 10.875, 10648.992, 214.634, 52360.447 21/05/12,14:01:52,10,12,1, 11.9,1,1, 10.875, 10648.987, 214.670, 52360.481 21/05/12,14:01:52,11,12,1, 11.9,1,1, 10.875, 10649.029, 214.659, 52360.453 21/05/12,14:01:52,12,12,1, 11.9,1,1, 10.875, 10649.028, 214.667, 52360.486 21/05/12,14:01:52,13,12,1, 11.9,1,1, 10.875, 10649.025, 214.675, 52360.463 21/05/12,14:01:52,14,12,1, 11.9,1,1, 10.875, 10649.051, 214.694, 52360.494 21/05/12,14:01:52,15,12,1, 11.9,1,1, 10.875, 10649.063, 214.676, 52360.516 21/05/12,14:01:52,16,12,1, 11.9,1,1, 10.875, 10649.055, 214.691, 52360.462 21/05/12,14:01:52,17,12,1, 11.9,1,1, 10.875, 10649.070, 214.697, 52360.469 21/05/12,14:01:52,18,12,1, 11.9,1,1, 10.875, 10649.084, 214.690, 52360.495 21/05/12,14:01:52,19,12,1, 11.9,1,1, 10.875, 10649.110, 214.705, 52360.497 21/05/12,14:01:53,00,12,1, 11.9,1,1, 10.873, 10649.109, 214.705, 52360.497 21/05/12,14:01:53,01,12,1, 11.9,1,1, 10.873, 10649.126, 214.741, 52360.501 21/05/12,14:01:53,02,12,1, 11.9,1,1, 10.873, 10649.138, 214.749, 52360.561 21/05/12,14:01:53,03,12,1, 11.9,1,1, 10.873, 10649.155, 214.736, 52360.544 21/05/12,14:01:53,04,12,1, 11.9,1,1, 10.873, 10649.150, 214.722, 52360.541 21/05/12,14:01:53,05,12,1, 11.9,1,1, 10.873, 10649.135, 214.735, 52360.551 21/05/12,14:01:53,06,12,1, 11.9,1,1, 10.873, 10649.130, 214.753, 52360.526 21/05/12,14:01:53,07,12,1, 11.9,1,1, 10.873, 10649.149, 214.750, 52360.563 21/05/12,14:01:53,08,12,1, 11.9,1,1, 10.873, 10649.155, 214.752, 52360.538 21/05/12,14:01:53,09,12,1, 11.9,1,1, 10.873, 10649.141, 214.776, 52360.553 21/05/12,14:01:53,10,12,1, 11.9,1,1, 10.873, 10649.162, 214.759, 52360.585 21/05/12,14:01:53,11,12,1, 11.9,1,1, 10.873, 10649.174, 214.767, 52360.558 21/05/12,14:01:53,12,12,1, 11.9,1,1, 10.873, 10649.178, 214.780, 52360.598 21/05/12,14:01:53,13,12,1, 11.9,1,1, 10.873, 10649.194, 214.797, 52360.583 21/05/12,14:01:53,14,12,1, 11.9,1,1, 10.873, 10649.188, 214.808, 52360.635 21/05/12,14:01:53,15,12,1, 11.9,1,1, 10.873, 10649.197, 214.786, 52360.587 21/05/12,14:01:53,16,12,1, 11.9,1,1, 10.873, 10649.202, 214.827, 52360.603 21/05/12,14:01:53,17,12,1, 11.9,1,1, 10.873, 10649.212, 214.829, 52360.620 21/05/12,14:01:53,18,12,1, 11.9,1,1, 10.873, 10649.222, 214.826, 52360.610 21/05/12,14:01:53,19,12,1, 11.9,1,1, 10.873, 10649.234, 214.842, 52360.638 21/05/12,14:01:54,00,12,1, 11.9,1,1, 10.875, 10649.226, 214.842, 52360.638 21/05/12,14:01:54,01,12,1, 11.9,1,1, 10.875, 10649.235, 214.865, 52360.652 21/05/12,14:01:54,02,12,1, 11.9,1,1, 10.875, 10649.230, 214.885, 52360.672 21/05/12,14:01:54,03,12,1, 11.9,1,1, 10.875, 10649.250, 214.878, 52360.674 21/05/12,14:01:54,04,12,1, 11.9,1,1, 10.875, 10649.256, 214.911, 52360.713 21/05/12,14:01:54,05,12,1, 11.9,1,1, 10.875, 10649.296, 214.907, 52360.687 21/05/12,14:01:54,06,12,1, 11.9,1,1, 10.875, 10649.286, 214.919, 52360.711 21/05/12,14:01:54,07,12,1, 11.9,1,1, 10.875, 10649.309, 214.922, 52360.713 21/05/12,14:01:54,08,12,1, 11.9,1,1, 10.875, 10649.314, 214.931, 52360.717 21/05/12,14:01:54,09,12,1, 11.9,1,1, 10.875, 10649.300, 214.928, 52360.677 21/05/12,14:01:54,10,12,1, 11.9,1,1, 10.875, 10649.327, 214.941, 52360.713 21/05/12,14:01:54,11,12,1, 11.9,1,1, 10.875, 10649.338, 214.961, 52360.701 21/05/12,14:01:54,12,12,1, 11.9,1,1, 10.875, 10649.342, 214.963, 52360.693 21/05/12,14:01:54,13,12,1, 11.9,1,1, 10.875, 10649.350, 214.951, 52360.709 21/05/12,14:01:54,14,12,1, 11.9,1,1, 10.875, 10649.392, 214.960, 52360.728 21/05/12,14:01:54,15,12,1, 11.9,1,1, 10.875, 10649.364, 214.971, 52360.715 21/05/12,14:01:54,16,12,1, 11.9,1,1, 10.875, 10649.375, 214.972, 52360.753 21/05/12,14:01:54,17,12,1, 11.9,1,1, 10.875, 10649.396, 214.982, 52360.737 21/05/12,14:01:54,18,12,1, 11.9,1,1, 10.875, 10649.399, 214.977, 52360.767 21/05/12,14:01:54,19,12,1, 11.9,1,1, 10.875, 10649.400, 215.001, 52360.751 21/05/12,14:01:55,00,12,1, 11.8,1,1, 10.871, 10649.393, 215.001, 52360.751 21/05/12,14:01:55,01,12,1, 11.8,1,1, 10.871, 10649.424, 214.979, 52360.754 21/05/12,14:01:55,02,12,1, 11.8,1,1, 10.871, 10649.440, 214.988, 52360.787 21/05/12,14:01:55,03,12,1, 11.8,1,1, 10.871, 10649.464, 215.007, 52360.786 21/05/12,14:01:55,04,12,1, 11.8,1,1, 10.871, 10649.475, 214.998, 52360.779 21/05/12,14:01:55,05,12,1, 11.8,1,1, 10.871, 10649.465, 215.011, 52360.796 21/05/12,14:01:55,06,12,1, 11.8,1,1, 10.871, 10649.495, 215.002, 52360.798 21/05/12,14:01:55,07,12,1, 11.8,1,1, 10.871, 10649.470, 215.007, 52360.791 21/05/12,14:01:55,08,12,1, 11.8,1,1, 10.871, 10649.477, 215.041, 52361.097 21/05/12,14:01:55,09,12,1, 11.8,1,1, 10.871, 10649.513, 215.009, 52360.838 21/05/12,14:01:55,10,12,1, 11.8,1,1, 10.871, 10649.518, 214.998, 52360.812 21/05/12,14:01:55,11,12,1, 11.8,1,1, 10.871, 10649.533, 215.016, 52360.779 21/05/12,14:01:55,12,12,1, 11.8,1,1, 10.871, 10649.509, 214.996, 52360.808 21/05/12,14:01:55,13,12,1, 11.8,1,1, 10.871, 10649.545, 214.994, 52360.818 21/05/12,14:01:55,14,12,1, 11.8,1,1, 10.871, 10649.539, 214.984, 52360.859 21/05/12,14:01:55,15,12,1, 11.8,1,1, 10.871, 10649.569, 215.001, 52361.083 21/05/12,14:01:55,16,12,1, 11.8,1,1, 10.871, 10649.578, 214.991, 52360.748 21/05/12,14:01:55,17,12,1, 11.8,1,1, 10.871, 10649.563, 215.006, 52360.840 21/05/12,14:01:55,18,12,1, 11.8,1,1, 10.871, 10649.555, 214.996, 52360.847 21/05/12,14:01:55,19,12,1, 11.8,1,1, 10.871, 10649.576, 214.996, 52360.851 21/05/12,14:01:56,00,12,1, 11.9,1,1, 10.874, 10649.568, 214.996, 52360.851 21/05/12,14:01:56,01,12,1, 11.9,1,1, 10.874, 10649.576, 214.980, 52360.848 21/05/12,14:01:56,02,12,1, 11.9,1,1, 10.874, 10649.570, 214.979, 52360.895 21/05/12,14:01:56,03,12,1, 11.9,1,1, 10.874, 10649.590, 214.993, 52360.860 21/05/12,14:01:56,04,12,1, 11.9,1,1, 10.874, 10649.569, 215.006, 52360.889 21/05/12,14:01:56,05,12,1, 11.9,1,1, 10.874, 10649.596, 214.997, 52360.908 21/05/12,14:01:56,06,12,1, 11.9,1,1, 10.874, 10649.628, 214.989, 52360.891 21/05/12,14:01:56,07,12,1, 11.9,1,1, 10.874, 10649.604, 214.995, 52360.882 21/05/12,14:01:56,08,12,1, 11.9,1,1, 10.874, 10649.633, 214.996, 52360.877 21/05/12,14:01:56,09,12,1, 11.9,1,1, 10.874, 10649.617, 215.005, 52360.855 21/05/12,14:01:56,10,12,1, 11.9,1,1, 10.874, 10649.622, 214.991, 52360.888 21/05/12,14:01:56,11,12,1, 11.9,1,1, 10.874, 10649.641, 214.996, 52360.918 21/05/12,14:01:56,12,12,1, 11.9,1,1, 10.874, 10649.659, 215.014, 52360.947 21/05/12,14:01:56,13,12,1, 11.9,1,1, 10.874, 10649.665, 215.014, 52360.964 21/05/12,14:01:56,14,12,1, 11.9,1,1, 10.874, 10649.659, 215.007, 52360.975 21/05/12,14:01:56,15,12,1, 11.9,1,1, 10.874, 10649.648, 215.017, 52360.960 21/05/12,14:01:56,16,12,1, 11.9,1,1, 10.874, 10649.669, 215.026, 52360.914 21/05/12,14:01:56,17,12,1, 11.9,1,1, 10.874, 10649.651, 215.032, 52360.955 21/05/12,14:01:56,18,12,1, 11.9,1,1, 10.874, 10649.680, 215.025, 52360.979 21/05/12,14:01:56,19,12,1, 11.9,1,1, 10.874, 10649.663, 215.036, 52360.962 21/05/12,14:01:57,00,12,1, 11.9,1,1, 10.875, 10649.660, 215.036, 52360.962 21/05/12,14:01:57,01,12,1, 11.9,1,1, 10.875, 10649.711, 215.046, 52360.989 21/05/12,14:01:57,02,12,1, 11.9,1,1, 10.875, 10649.705, 215.055, 52360.985 21/05/12,14:01:57,03,12,1, 11.9,1,1, 10.875, 10649.743, 215.065, 52361.011 21/05/12,14:01:57,04,12,1, 11.9,1,1, 10.875, 10649.740, 215.045, 52360.992 21/05/12,14:01:57,05,12,1, 11.9,1,1, 10.875, 10649.723, 215.039, 52360.986 21/05/12,14:01:57,06,12,1, 11.9,1,1, 10.875, 10649.753, 215.056, 52361.041 21/05/12,14:01:57,07,12,1, 11.9,1,1, 10.875, 10649.794, 215.042, 52361.079 21/05/12,14:01:57,08,12,1, 11.9,1,1, 10.875, 10649.753, 215.040, 52361.047 21/05/12,14:01:57,09,12,1, 11.9,1,1, 10.875, 10649.775, 215.074, 52361.047 21/05/12,14:01:57,10,12,1, 11.9,1,1, 10.875, 10649.767, 215.040, 52361.056 21/05/12,14:01:57,11,12,1, 11.9,1,1, 10.875, 10649.807, 215.057, 52361.018 21/05/12,14:01:57,12,12,1, 11.9,1,1, 10.875, 10649.842, 215.074, 52360.998 21/05/12,14:01:57,13,12,1, 11.9,1,1, 10.875, 10649.813, 215.070, 52361.018 21/05/12,14:01:57,14,12,1, 11.9,1,1, 10.875, 10649.843, 215.079, 52361.068 21/05/12,14:01:57,15,12,1, 11.9,1,1, 10.875, 10649.862, 215.089, 52361.046 21/05/12,14:01:57,16,12,1, 11.9,1,1, 10.875, 10649.858, 215.100, 52361.102 21/05/12,14:01:57,17,12,1, 11.9,1,1, 10.875, 10649.880, 215.075, 52361.064 21/05/12,14:01:57,18,12,1, 11.9,1,1, 10.875, 10649.888, 215.068, 52361.080 21/05/12,14:01:57,19,12,1, 11.9,1,1, 10.875, 10649.891, 215.087, 52361.058 21/05/12,14:01:58,00,12,1, 11.9,1,1, 10.877, 10649.885, 215.087, 52361.058 21/05/12,14:01:58,01,12,1, 11.9,1,1, 10.877, 10649.908, 215.092, 52361.104 21/05/12,14:01:58,02,12,1, 11.9,1,1, 10.877, 10649.908, 215.092, 52361.058 21/05/12,14:01:58,03,12,1, 11.9,1,1, 10.877, 10649.906, 215.100, 52361.100 21/05/12,14:01:58,04,12,1, 11.9,1,1, 10.877, 10649.935, 215.057, 52360.814 21/05/12,14:01:58,05,12,1, 11.9,1,1, 10.877, 10649.893, 215.097, 52361.094 21/05/12,14:01:58,06,12,1, 11.9,1,1, 10.877, 10649.904, 215.093, 52361.106 21/05/12,14:01:58,07,12,1, 11.9,1,1, 10.877, 10649.938, 215.133, 52361.154 21/05/12,14:01:58,08,12,1, 11.9,1,1, 10.877, 10649.932, 215.104, 52361.102 21/05/12,14:01:58,09,12,1, 11.9,1,1, 10.877, 10649.974, 215.096, 52361.128 21/05/12,14:01:58,10,12,1, 11.9,1,1, 10.877, 10649.934, 215.117, 52361.169 21/05/12,14:01:58,11,12,1, 11.9,1,1, 10.877, 10649.974, 215.113, 52361.133 21/05/12,14:01:58,12,12,1, 11.9,1,1, 10.877, 10649.950, 215.129, 52361.176 21/05/12,14:01:58,13,12,1, 11.9,1,1, 10.877, 10649.952, 215.111, 52361.162 21/05/12,14:01:58,14,12,1, 11.9,1,1, 10.877, 10649.983, 215.115, 52361.155 21/05/12,14:01:58,15,12,1, 11.9,1,1, 10.877, 10649.985, 215.110, 52361.174 21/05/12,14:01:58,16,12,1, 11.9,1,1, 10.877, 10649.977, 215.131, 52361.210 21/05/12,14:01:58,17,12,1, 11.9,1,1, 10.877, 10650.000, 215.084, 52361.167 21/05/12,14:01:58,18,12,1, 11.9,1,1, 10.877, 10650.004, 215.101, 52361.177 21/05/12,14:01:58,19,12,1, 11.9,1,1, 10.877, 10650.024, 215.114, 52361.216 21/05/12,14:01:59,00,12,1, 11.8,1,1, 10.872, 10650.018, 215.114, 52361.216 21/05/12,14:01:59,01,12,1, 11.8,1,1, 10.872, 10650.026, 215.112, 52361.233 21/05/12,14:01:59,02,12,1, 11.8,1,1, 10.872, 10650.029, 215.100, 52361.246 21/05/12,14:01:59,03,12,1, 11.8,1,1, 10.872, 10650.027, 215.101, 52361.219 21/05/12,14:01:59,04,12,1, 11.8,1,1, 10.872, 10650.031, 215.088, 52361.235 21/05/12,14:01:59,05,12,1, 11.8,1,1, 10.872, 10650.032, 215.090, 52361.265 21/05/12,14:01:59,06,12,1, 11.8,1,1, 10.872, 10650.054, 215.079, 52361.255 21/05/12,14:01:59,07,12,1, 11.8,1,1, 10.872, 10650.044, 215.086, 52361.275 21/05/12,14:01:59,08,12,1, 11.8,1,1, 10.872, 10650.068, 215.083, 52361.295 21/05/12,14:01:59,09,12,1, 11.8,1,1, 10.872, 10650.074, 215.114, 52361.285 21/05/12,14:01:59,10,12,1, 11.8,1,1, 10.872, 10650.068, 215.074, 52361.262 21/05/12,14:01:59,11,12,1, 11.8,1,1, 10.872, 10650.084, 215.087, 52361.288 21/05/12,14:01:59,12,12,1, 11.8,1,1, 10.872, 10650.098, 215.092, 52361.346 21/05/12,14:01:59,13,12,1, 11.8,1,1, 10.872, 10650.078, 215.090, 52361.315 21/05/12,14:01:59,14,12,1, 11.8,1,1, 10.872, 10650.066, 215.063, 52361.293 21/05/12,14:01:59,15,12,1, 11.8,1,1, 10.872, 10650.082, 215.079, 52361.334 21/05/12,14:01:59,16,12,1, 11.8,1,1, 10.872, 10650.091, 215.060, 52361.302 21/05/12,14:01:59,17,12,1, 11.8,1,1, 10.872, 10650.105, 215.039, 52361.353 21/05/12,14:01:59,18,12,1, 11.8,1,1, 10.872, 10650.097, 215.072, 52361.360 21/05/12,14:01:59,19,12,1, 11.8,1,1, 10.872, 10650.112, 215.056, 52361.352 21/05/12,14:02:00,00,12,1, 11.9,1,1, 10.873, 10650.110, 215.056, 52361.352 21/05/12,14:02:00,01,12,1, 11.9,1,1, 10.873, 10650.110, 215.031, 52361.347 21/05/12,14:02:00,02,12,1, 11.9,1,1, 10.873, 10650.128, 215.026, 52361.385 21/05/12,14:02:00,03,12,1, 11.9,1,1, 10.873, 10650.119, 215.045, 52361.397 21/05/12,14:02:00,04,12,1, 11.9,1,1, 10.873, 10650.127, 215.036, 52361.373 21/05/12,14:02:00,05,12,1, 11.9,1,1, 10.873, 10650.137, 215.012, 52361.390 21/05/12,14:02:00,06,12,1, 11.9,1,1, 10.873, 10650.144, 215.008, 52361.366 21/05/12,14:02:00,07,12,1, 11.9,1,1, 10.873, 10650.146, 215.027, 52361.387 21/05/12,14:02:00,08,12,1, 11.9,1,1, 10.873, 10650.160, 215.040, 52361.413 21/05/12,14:02:00,09,12,1, 11.9,1,1, 10.873, 10650.146, 215.014, 52361.417 21/05/12,14:02:00,10,12,1, 11.9,1,1, 10.873, 10650.200, 215.021, 52361.410 21/05/12,14:02:00,11,12,1, 11.9,1,1, 10.873, 10650.183, 215.030, 52361.405 21/05/12,14:02:00,12,12,1, 11.9,1,1, 10.873, 10650.184, 214.997, 52361.437 21/05/12,14:02:00,13,12,1, 11.9,1,1, 10.873, 10650.186, 214.994, 52361.427 21/05/12,14:02:00,14,12,1, 11.9,1,1, 10.873, 10650.196, 214.999, 52361.361 21/05/12,14:02:00,15,12,1, 11.9,1,1, 10.873, 10650.221, 214.992, 52361.397 21/05/12,14:02:00,16,12,1, 11.9,1,1, 10.873, 10650.225, 214.978, 52361.414 21/05/12,14:02:00,17,12,1, 11.9,1,1, 10.873, 10650.219, 214.986, 52361.433 21/05/12,14:02:00,18,12,1, 11.9,1,1, 10.873, 10650.230, 214.968, 52361.450 21/05/12,14:02:00,19,12,1, 11.9,1,1, 10.873, 10650.224, 214.978, 52361.455 21/05/12,14:02:01,00,12,1, 11.8,1,1, 10.878, 10650.219, 214.978, 52361.455 21/05/12,14:02:01,01,12,1, 11.8,1,1, 10.878, 10650.237, 214.959, 52361.462 21/05/12,14:02:01,02,12,1, 11.8,1,1, 10.878, 10650.253, 214.966, 52361.477 21/05/12,14:02:01,03,12,1, 11.8,1,1, 10.878, 10650.243, 214.965, 52361.467 21/05/12,14:02:01,04,12,1, 11.8,1,1, 10.878, 10650.240, 214.961, 52361.503 21/05/12,14:02:01,05,12,1, 11.8,1,1, 10.878, 10650.219, 214.958, 52361.502 21/05/12,14:02:01,06,12,1, 11.8,1,1, 10.878, 10650.263, 214.931, 52361.513 21/05/12,14:02:01,07,12,1, 11.8,1,1, 10.878, 10650.270, 214.906, 52361.500 21/05/12,14:02:01,08,12,1, 11.8,1,1, 10.878, 10650.273, 214.976, 52361.536 21/05/12,14:02:01,09,12,1, 11.8,1,1, 10.878, 10650.264, 214.943, 52361.496 21/05/12,14:02:01,10,12,1, 11.8,1,1, 10.878, 10650.271, 214.908, 52361.538 21/05/12,14:02:01,11,12,1, 11.8,1,1, 10.878, 10650.272, 214.913, 52361.543 21/05/12,14:02:01,12,12,1, 11.8,1,1, 10.878, 10650.282, 214.932, 52361.547 21/05/12,14:02:01,13,12,1, 11.8,1,1, 10.878, 10650.290, 214.911, 52361.553 21/05/12,14:02:01,14,12,1, 11.8,1,1, 10.878, 10650.295, 214.910, 52361.563 21/05/12,14:02:01,15,12,1, 11.8,1,1, 10.878, 10650.322, 214.918, 52361.627 21/05/12,14:02:01,16,12,1, 11.8,1,1, 10.878, 10650.320, 214.875, 52361.507 21/05/12,14:02:01,17,12,1, 11.8,1,1, 10.878, 10650.339, 214.888, 52361.509 21/05/12,14:02:01,18,12,1, 11.8,1,1, 10.878, 10650.324, 214.887, 52361.535 21/05/12,14:02:01,19,12,1, 11.8,1,1, 10.878, 10650.337, 214.878, 52361.571 21/05/12,14:02:02,00,12,1, 11.9,1,1, 10.873, 10650.336, 214.878, 52361.571 21/05/12,14:02:02,01,12,1, 11.9,1,1, 10.873, 10650.336, 214.857, 52361.563 21/05/12,14:02:02,02,12,1, 11.9,1,1, 10.873, 10650.329, 214.840, 52361.539 21/05/12,14:02:02,03,12,1, 11.9,1,1, 10.873, 10650.347, 214.848, 52361.551 21/05/12,14:02:02,04,12,1, 11.9,1,1, 10.873, 10650.347, 214.831, 52361.584 21/05/12,14:02:02,05,12,1, 11.9,1,1, 10.873, 10650.333, 214.836, 52361.574 21/05/12,14:02:02,06,12,1, 11.9,1,1, 10.873, 10650.375, 214.805, 52361.562 21/05/12,14:02:02,07,12,1, 11.9,1,1, 10.873, 10650.369, 214.808, 52361.581 21/05/12,14:02:02,08,12,1, 11.9,1,1, 10.873, 10650.386, 214.787, 52361.564 21/05/12,14:02:02,09,12,1, 11.9,1,1, 10.873, 10650.375, 214.804, 52361.595 21/05/12,14:02:02,10,12,1, 11.9,1,1, 10.873, 10650.391, 214.798, 52361.597 21/05/12,14:02:02,11,12,1, 11.9,1,1, 10.873, 10650.404, 214.771, 52361.590 21/05/12,14:02:02,12,12,1, 11.9,1,1, 10.873, 10650.410, 214.739, 52361.639 21/05/12,14:02:02,13,12,1, 11.9,1,1, 10.873, 10650.424, 214.757, 52361.610 21/05/12,14:02:02,14,12,1, 11.9,1,1, 10.873, 10650.431, 214.744, 52361.596 21/05/12,14:02:02,15,12,1, 11.9,1,1, 10.873, 10650.433, 214.759, 52361.614 21/05/12,14:02:02,16,12,1, 11.9,1,1, 10.873, 10650.446, 214.724, 52361.591 21/05/12,14:02:02,17,12,1, 11.9,1,1, 10.873, 10650.470, 214.725, 52361.610 21/05/12,14:02:02,18,12,1, 11.9,1,1, 10.873, 10650.456, 214.708, 52361.634 21/05/12,14:02:02,19,12,1, 11.9,1,1, 10.873, 10650.459, 214.675, 52361.648 21/05/12,14:02:03,00,11,1, 11.9,1,1, 10.875, 10650.452, 214.675, 52361.648 21/05/12,14:02:03,01,11,1, 11.9,1,1, 10.875, 10650.508, 214.659, 52361.660 21/05/12,14:02:03,02,11,1, 11.9,1,1, 10.875, 10650.531, 214.662, 52361.690 21/05/12,14:02:03,03,11,1, 11.9,1,1, 10.875, 10650.514, 214.666, 52361.658 21/05/12,14:02:03,04,11,1, 11.9,1,1, 10.875, 10650.537, 214.650, 52361.671 21/05/12,14:02:03,05,11,1, 11.9,1,1, 10.875, 10650.546, 214.645, 52361.691 21/05/12,14:02:03,06,11,1, 11.9,1,1, 10.875, 10650.585, 214.624, 52361.706 21/05/12,14:02:03,07,11,1, 11.9,1,1, 10.875, 10650.600, 214.631, 52361.704 21/05/12,14:02:03,08,11,1, 11.9,1,1, 10.875, 10650.575, 214.608, 52361.692 21/05/12,14:02:03,09,11,1, 11.9,1,1, 10.875, 10650.596, 214.586, 52361.718 21/05/12,14:02:03,10,11,1, 11.9,1,1, 10.875, 10650.607, 214.607, 52361.718 21/05/12,14:02:03,11,11,1, 11.9,1,1, 10.875, 10650.619, 214.599, 52361.754 21/05/12,14:02:03,12,11,1, 11.9,1,1, 10.875, 10650.645, 214.577, 52361.750 21/05/12,14:02:03,13,11,1, 11.9,1,1, 10.875, 10650.632, 214.577, 52361.762 21/05/12,14:02:03,14,11,1, 11.9,1,1, 10.875, 10650.632, 214.547, 52361.745 21/05/12,14:02:03,15,11,1, 11.9,1,1, 10.875, 10650.667, 214.566, 52361.782 21/05/12,14:02:03,16,11,1, 11.9,1,1, 10.875, 10650.689, 214.552, 52361.776 21/05/12,14:02:03,17,11,1, 11.9,1,1, 10.875, 10650.703, 214.536, 52361.789 21/05/12,14:02:03,18,11,1, 11.9,1,1, 10.875, 10650.714, 214.541, 52361.782 21/05/12,14:02:03,19,11,1, 11.9,1,1, 10.875, 10650.719, 214.507, 52361.776 21/05/12,14:02:04,00,12,1, 11.9,1,1, 10.878, 10650.711, 214.507, 52361.776 21/05/12,14:02:04,01,12,1, 11.9,1,1, 10.878, 10650.744, 214.499, 52361.811 21/05/12,14:02:04,02,12,1, 11.9,1,1, 10.878, 10650.733, 214.497, 52361.803 21/05/12,14:02:04,03,12,1, 11.9,1,1, 10.878, 10650.741, 214.492, 52361.788 21/05/12,14:02:04,04,12,1, 11.9,1,1, 10.878, 10650.744, 214.474, 52361.829 21/05/12,14:02:04,05,12,1, 11.9,1,1, 10.878, 10650.760, 214.470, 52361.820 21/05/12,14:02:04,06,12,1, 11.9,1,1, 10.878, 10650.774, 214.465, 52361.817 21/05/12,14:02:04,07,12,1, 11.9,1,1, 10.878, 10650.770, 214.453, 52361.802 21/05/12,14:02:04,08,12,1, 11.9,1,1, 10.878, 10650.770, 214.431, 52361.544 21/05/12,14:02:04,09,12,1, 11.9,1,1, 10.878, 10650.761, 214.441, 52361.915 21/05/12,14:02:04,10,12,1, 11.9,1,1, 10.878, 10650.759, 214.428, 52361.875 21/05/12,14:02:04,11,12,1, 11.9,1,1, 10.878, 10650.768, 214.406, 52361.867 21/05/12,14:02:04,12,12,1, 11.9,1,1, 10.878, 10650.786, 214.385, 52361.822 21/05/12,14:02:04,13,12,1, 11.9,1,1, 10.878, 10650.784, 214.392, 52361.869 21/05/12,14:02:04,14,12,1, 11.9,1,1, 10.878, 10650.819, 214.360, 52361.860 21/05/12,14:02:04,15,12,1, 11.9,1,1, 10.878, 10650.815, 214.378, 52361.863 21/05/12,14:02:04,16,12,1, 11.9,1,1, 10.878, 10650.830, 214.376, 52361.841 21/05/12,14:02:04,17,12,1, 11.9,1,1, 10.878, 10650.823, 214.348, 52361.822 21/05/12,14:02:04,18,12,1, 11.9,1,1, 10.878, 10650.819, 214.364, 52361.817 21/05/12,14:02:04,19,12,1, 11.9,1,1, 10.878, 10650.819, 214.327, 52361.841 21/05/12,14:02:05,00,12,1, 11.8,1,1, 10.878, 10650.811, 214.327, 52361.841 21/05/12,14:02:05,01,12,1, 11.8,1,1, 10.878, 10650.812, 214.333, 52361.846 21/05/12,14:02:05,02,12,1, 11.8,1,1, 10.878, 10650.819, 214.290, 52361.856 21/05/12,14:02:05,03,12,1, 11.8,1,1, 10.878, 10650.821, 214.273, 52361.848 21/05/12,14:02:05,04,12,1, 11.8,1,1, 10.878, 10650.816, 214.261, 52361.871 21/05/12,14:02:05,05,12,1, 11.8,1,1, 10.878, 10650.829, 214.258, 52361.866 21/05/12,14:02:05,06,12,1, 11.8,1,1, 10.878, 10650.813, 214.229, 52361.842 21/05/12,14:02:05,07,12,1, 11.8,1,1, 10.878, 10650.849, 214.210, 52361.851 21/05/12,14:02:05,08,12,1, 11.8,1,1, 10.878, 10650.838, 214.220, 52361.880 21/05/12,14:02:05,09,12,1, 11.8,1,1, 10.878, 10650.832, 214.240, 52361.906 21/05/12,14:02:05,10,12,1, 11.8,1,1, 10.878, 10650.833, 214.207, 52361.898 21/05/12,14:02:05,11,12,1, 11.8,1,1, 10.878, 10650.818, 214.210, 52361.903 21/05/12,14:02:05,12,12,1, 11.8,1,1, 10.878, 10650.834, 214.185, 52361.926 21/05/12,14:02:05,13,12,1, 11.8,1,1, 10.878, 10650.865, 214.164, 52361.881 21/05/12,14:02:05,14,12,1, 11.8,1,1, 10.878, 10650.826, 214.157, 52361.896 21/05/12,14:02:05,15,12,1, 11.8,1,1, 10.878, 10650.851, 214.165, 52361.888 21/05/12,14:02:05,16,12,1, 11.8,1,1, 10.878, 10650.825, 214.153, 52361.903 21/05/12,14:02:05,17,12,1, 11.8,1,1, 10.878, 10650.839, 214.122, 52361.891 21/05/12,14:02:05,18,12,1, 11.8,1,1, 10.878, 10650.833, 214.129, 52361.919 21/05/12,14:02:05,19,12,1, 11.8,1,1, 10.878, 10650.856, 214.104, 52361.903 21/05/12,14:02:06,00,12,1, 11.8,1,1, 10.877, 10650.853, 214.104, 52361.903 21/05/12,14:02:06,01,12,1, 11.8,1,1, 10.877, 10650.853, 214.087, 52361.928 21/05/12,14:02:06,02,12,1, 11.8,1,1, 10.877, 10650.870, 214.096, 52361.960 21/05/12,14:02:06,03,12,1, 11.8,1,1, 10.877, 10650.857, 214.081, 52361.945 21/05/12,14:02:06,04,12,1, 11.8,1,1, 10.877, 10650.875, 214.077, 52361.919 21/05/12,14:02:06,05,12,1, 11.8,1,1, 10.877, 10650.897, 214.054, 52361.918 21/05/12,14:02:06,06,12,1, 11.8,1,1, 10.877, 10650.887, 214.062, 52361.936 21/05/12,14:02:06,07,12,1, 11.8,1,1, 10.877, 10650.904, 214.032, 52361.928 21/05/12,14:02:06,08,12,1, 11.8,1,1, 10.877, 10650.877, 214.034, 52361.926 21/05/12,14:02:06,09,12,1, 11.8,1,1, 10.877, 10650.881, 214.010, 52361.959 21/05/12,14:02:06,10,12,1, 11.8,1,1, 10.877, 10650.895, 214.021, 52361.942 21/05/12,14:02:06,11,12,1, 11.8,1,1, 10.877, 10650.901, 214.022, 52361.930 21/05/12,14:02:06,12,12,1, 11.8,1,1, 10.877, 10650.900, 214.012, 52361.948 21/05/12,14:02:06,13,12,1, 11.8,1,1, 10.877, 10650.891, 213.997, 52361.947 21/05/12,14:02:06,14,12,1, 11.8,1,1, 10.877, 10650.915, 213.997, 52361.939 21/05/12,14:02:06,15,12,1, 11.8,1,1, 10.877, 10650.916, 213.992, 52361.944 21/05/12,14:02:06,16,12,1, 11.8,1,1, 10.877, 10650.911, 214.004, 52361.976 21/05/12,14:02:06,17,12,1, 11.8,1,1, 10.877, 10650.923, 214.004, 52361.996 21/05/12,14:02:06,18,12,1, 11.8,1,1, 10.877, 10650.906, 213.987, 52361.963 21/05/12,14:02:06,19,12,1, 11.8,1,1, 10.877, 10650.913, 213.962, 52361.969 21/05/12,14:02:07,00,11,1, 11.9,1,1, 10.875, 10650.911, 213.962, 52361.969 21/05/12,14:02:07,01,11,1, 11.9,1,1, 10.875, 10650.900, 213.999, 52361.980 21/05/12,14:02:07,02,11,1, 11.9,1,1, 10.875, 10650.892, 213.990, 52362.008 21/05/12,14:02:07,03,11,1, 11.9,1,1, 10.875, 10650.914, 213.975, 52361.994 21/05/12,14:02:07,04,11,1, 11.9,1,1, 10.875, 10650.918, 213.986, 52362.019 21/05/12,14:02:07,05,11,1, 11.9,1,1, 10.875, 10650.920, 213.986, 52361.996 21/05/12,14:02:07,06,11,1, 11.9,1,1, 10.875, 10650.928, 213.972, 52362.040 21/05/12,14:02:07,07,11,1, 11.9,1,1, 10.875, 10650.912, 213.981, 52362.047 21/05/12,14:02:07,08,11,1, 11.9,1,1, 10.875, 10650.914, 213.995, 52362.073 21/05/12,14:02:07,09,11,1, 11.9,1,1, 10.875, 10650.913, 213.987, 52362.050 21/05/12,14:02:07,10,11,1, 11.9,1,1, 10.875, 10650.922, 214.017, 52362.084 21/05/12,14:02:07,11,11,1, 11.9,1,1, 10.875, 10650.897, 214.000, 52362.109 21/05/12,14:02:07,12,11,1, 11.9,1,1, 10.875, 10650.933, 214.008, 52362.101 21/05/12,14:02:07,13,11,1, 11.9,1,1, 10.875, 10650.955, 213.983, 52362.102 21/05/12,14:02:07,14,11,1, 11.9,1,1, 10.875, 10650.951, 214.036, 52362.131 21/05/12,14:02:07,15,11,1, 11.9,1,1, 10.875, 10650.969, 214.030, 52362.102 21/05/12,14:02:07,16,11,1, 11.9,1,1, 10.875, 10650.951, 214.032, 52362.125 21/05/12,14:02:07,17,11,1, 11.9,1,1, 10.875, 10650.960, 214.049, 52362.092 21/05/12,14:02:07,18,11,1, 11.9,1,1, 10.875, 10650.972, 214.041, 52362.142 21/05/12,14:02:07,19,11,1, 11.9,1,1, 10.875, 10650.976, 214.075, 52362.153 21/05/12,14:02:08,00,11,1, 11.9,1,1, 10.875, 10650.970, 214.075, 52362.153 21/05/12,14:02:08,01,11,1, 11.9,1,1, 10.875, 10651.017, 214.059, 52362.135 21/05/12,14:02:08,02,11,1, 11.9,1,1, 10.875, 10651.020, 214.075, 52362.162 21/05/12,14:02:08,03,11,1, 11.9,1,1, 10.875, 10651.034, 214.069, 52362.112 21/05/12,14:02:08,04,11,1, 11.9,1,1, 10.875, 10651.083, 214.055, 52362.162 21/05/12,14:02:08,05,11,1, 11.9,1,1, 10.875, 10651.094, 214.076, 52362.155 21/05/12,14:02:08,06,11,1, 11.9,1,1, 10.875, 10651.089, 214.056, 52362.127 21/05/12,14:02:08,07,11,1, 11.9,1,1, 10.875, 10651.146, 214.105, 52362.187 21/05/12,14:02:08,08,11,1, 11.9,1,1, 10.875, 10651.184, 214.057, 52362.186 21/05/12,14:02:08,09,11,1, 11.9,1,1, 10.875, 10651.164, 214.066, 52362.206 21/05/12,14:02:08,10,11,1, 11.9,1,1, 10.875, 10651.217, 214.094, 52362.183 21/05/12,14:02:08,11,11,1, 11.9,1,1, 10.875, 10651.227, 214.105, 52362.229 21/05/12,14:02:08,12,11,1, 11.9,1,1, 10.875, 10651.255, 214.102, 52362.199 21/05/12,14:02:08,13,11,1, 11.9,1,1, 10.875, 10651.282, 214.100, 52362.244 21/05/12,14:02:08,14,11,1, 11.9,1,1, 10.875, 10651.264, 214.057, 52362.077 21/05/12,14:02:08,15,11,1, 11.9,1,1, 10.875, 10651.320, 214.093, 52362.278 21/05/12,14:02:08,16,11,1, 11.9,1,1, 10.875, 10651.332, 214.080, 52362.190 21/05/12,14:02:08,17,11,1, 11.9,1,1, 10.875, 10651.362, 214.082, 52362.226 21/05/12,14:02:08,18,11,1, 11.9,1,1, 10.875, 10651.372, 214.068, 52362.233 21/05/12,14:02:08,19,11,1, 11.9,1,1, 10.875, 10651.405, 214.086, 52362.208 21/05/12,14:02:09,00,11,1, 11.9,1,1, 10.880, 10651.404, 214.086, 52362.208 21/05/12,14:02:09,01,11,1, 11.9,1,1, 10.880, 10651.446, 214.072, 52362.236 21/05/12,14:02:09,02,11,1, 11.9,1,1, 10.880, 10651.446, 214.068, 52362.281 21/05/12,14:02:09,03,11,1, 11.9,1,1, 10.880, 10651.469, 214.030, 52362.216 21/05/12,14:02:09,04,11,1, 11.9,1,1, 10.880, 10651.483, 214.036, 52362.283 21/05/12,14:02:09,05,11,1, 11.9,1,1, 10.880, 10651.500, 214.038, 52362.264 21/05/12,14:02:09,06,11,1, 11.9,1,1, 10.880, 10651.473, 214.031, 52362.256 21/05/12,14:02:09,07,11,1, 11.9,1,1, 10.880, 10651.490, 214.040, 52362.273 21/05/12,14:02:09,08,11,1, 11.9,1,1, 10.880, 10651.514, 214.023, 52362.291 21/05/12,14:02:09,09,11,1, 11.9,1,1, 10.880, 10651.537, 214.011, 52362.293 21/05/12,14:02:09,10,11,1, 11.9,1,1, 10.880, 10651.526, 214.011, 52362.277 21/05/12,14:02:09,11,11,1, 11.9,1,1, 10.880, 10651.553, 213.990, 52362.289 21/05/12,14:02:09,12,11,1, 11.9,1,1, 10.880, 10651.549, 213.989, 52362.267 21/05/12,14:02:09,13,11,1, 11.9,1,1, 10.880, 10651.571, 213.999, 52362.293 21/05/12,14:02:09,14,11,1, 11.9,1,1, 10.880, 10651.578, 213.997, 52362.301 21/05/12,14:02:09,15,11,1, 11.9,1,1, 10.880, 10651.576, 213.986, 52362.307 21/05/12,14:02:09,16,11,1, 11.9,1,1, 10.880, 10651.563, 213.978, 52362.256 21/05/12,14:02:09,17,11,1, 11.9,1,1, 10.880, 10651.563, 213.975, 52362.305 21/05/12,14:02:09,18,11,1, 11.9,1,1, 10.880, 10651.607, 213.981, 52362.282 21/05/12,14:02:09,19,11,1, 11.9,1,1, 10.880, 10651.591, 213.958, 52362.288 21/05/12,14:02:10,00,12,1, 11.8,1,1, 10.875, 10651.587, 213.958, 52362.288 21/05/12,14:02:10,01,12,1, 11.8,1,1, 10.875, 10651.614, 213.992, 52362.305 21/05/12,14:02:10,02,12,1, 11.8,1,1, 10.875, 10651.631, 213.984, 52362.348 21/05/12,14:02:10,03,12,1, 11.8,1,1, 10.875, 10651.615, 213.970, 52362.294 21/05/12,14:02:10,04,12,1, 11.8,1,1, 10.875, 10651.640, 213.953, 52362.338 21/05/12,14:02:10,05,12,1, 11.8,1,1, 10.875, 10651.632, 213.960, 52362.330 21/05/12,14:02:10,06,12,1, 11.8,1,1, 10.875, 10651.639, 213.946, 52362.321 21/05/12,14:02:10,07,12,1, 11.8,1,1, 10.875, 10651.666, 213.951, 52362.324 21/05/12,14:02:10,08,12,1, 11.8,1,1, 10.875, 10651.707, 213.940, 52362.354 21/05/12,14:02:10,09,12,1, 11.8,1,1, 10.875, 10651.675, 213.955, 52362.297 21/05/12,14:02:10,10,12,1, 11.8,1,1, 10.875, 10651.680, 213.941, 52362.361 21/05/12,14:02:10,11,12,1, 11.8,1,1, 10.875, 10651.693, 213.949, 52362.367 21/05/12,14:02:10,12,12,1, 11.8,1,1, 10.875, 10651.719, 213.945, 52362.347 21/05/12,14:02:10,13,12,1, 11.8,1,1, 10.875, 10651.707, 213.926, 52362.400 21/05/12,14:02:10,14,12,1, 11.8,1,1, 10.875, 10651.702, 213.926, 52362.362 21/05/12,14:02:10,15,12,1, 11.8,1,1, 10.875, 10651.723, 213.936, 52362.409 21/05/12,14:02:10,16,12,1, 11.8,1,1, 10.875, 10651.738, 213.905, 52362.376 21/05/12,14:02:10,17,12,1, 11.8,1,1, 10.875, 10651.755, 213.915, 52362.403 21/05/12,14:02:10,18,12,1, 11.8,1,1, 10.875, 10651.762, 213.887, 52362.391 21/05/12,14:02:10,19,12,1, 11.8,1,1, 10.875, 10651.765, 213.887, 52362.381 21/05/12,14:02:11,00,12,1, 11.9,1,1, 10.879, 10651.762, 213.887, 52362.381 21/05/12,14:02:11,01,12,1, 11.9,1,1, 10.879, 10651.775, 213.901, 52362.392 21/05/12,14:02:11,02,12,1, 11.9,1,1, 10.879, 10651.764, 213.888, 52362.401 21/05/12,14:02:11,03,12,1, 11.9,1,1, 10.879, 10651.792, 213.888, 52362.400 21/05/12,14:02:11,04,12,1, 11.9,1,1, 10.879, 10651.806, 213.877, 52362.399 21/05/12,14:02:11,05,12,1, 11.9,1,1, 10.879, 10651.805, 213.856, 52362.414 21/05/12,14:02:11,06,12,1, 11.9,1,1, 10.879, 10651.822, 213.866, 52362.432 21/05/12,14:02:11,07,12,1, 11.9,1,1, 10.879, 10651.820, 213.860, 52362.408 21/05/12,14:02:11,08,12,1, 11.9,1,1, 10.879, 10651.846, 213.863, 52362.442 21/05/12,14:02:11,09,12,1, 11.9,1,1, 10.879, 10651.845, 213.855, 52362.433 21/05/12,14:02:11,10,12,1, 11.9,1,1, 10.879, 10651.866, 213.879, 52362.451 21/05/12,14:02:11,11,12,1, 11.9,1,1, 10.879, 10651.878, 213.894, 52362.473 21/05/12,14:02:11,12,12,1, 11.9,1,1, 10.879, 10651.862, 213.883, 52362.491 21/05/12,14:02:11,13,12,1, 11.9,1,1, 10.879, 10651.929, 213.862, 52362.434 21/05/12,14:02:11,14,12,1, 11.9,1,1, 10.879, 10651.912, 213.866, 52362.495 21/05/12,14:02:11,15,12,1, 11.9,1,1, 10.879, 10651.932, 213.870, 52362.491 21/05/12,14:02:11,16,12,1, 11.9,1,1, 10.879, 10651.978, 213.858, 52362.517 21/05/12,14:02:11,17,12,1, 11.9,1,1, 10.879, 10651.948, 213.856, 52362.450 21/05/12,14:02:11,18,12,1, 11.9,1,1, 10.879, 10651.984, 213.863, 52362.510 21/05/12,14:02:11,19,12,1, 11.9,1,1, 10.879, 10651.966, 213.854, 52362.504 21/05/12,14:02:12,00,11,1, 11.8,1,1, 10.876, 10651.963, 213.854, 52362.504 21/05/12,14:02:12,01,11,1, 11.8,1,1, 10.876, 10652.016, 213.829, 52362.469 21/05/12,14:02:12,02,11,1, 11.8,1,1, 10.876, 10652.036, 213.840, 52362.518 21/05/12,14:02:12,03,11,1, 11.8,1,1, 10.876, 10652.030, 213.824, 52362.529 21/05/12,14:02:12,04,11,1, 11.8,1,1, 10.876, 10652.048, 213.830, 52362.504 21/05/12,14:02:12,05,11,1, 11.8,1,1, 10.876, 10652.063, 213.832, 52362.525 21/05/12,14:02:12,06,11,1, 11.8,1,1, 10.876, 10652.062, 213.819, 52362.542 21/05/12,14:02:12,07,11,1, 11.8,1,1, 10.876, 10652.089, 213.824, 52362.532 21/05/12,14:02:12,08,11,1, 11.8,1,1, 10.876, 10652.093, 213.803, 52362.512 21/05/12,14:02:12,09,11,1, 11.8,1,1, 10.876, 10652.078, 213.820, 52362.528 21/05/12,14:02:12,10,11,1, 11.8,1,1, 10.876, 10652.119, 213.821, 52362.559 21/05/12,14:02:12,11,11,1, 11.8,1,1, 10.876, 10652.107, 213.811, 52362.571 21/05/12,14:02:12,12,11,1, 11.8,1,1, 10.876, 10652.121, 213.796, 52362.563 21/05/12,14:02:12,13,11,1, 11.8,1,1, 10.876, 10652.138, 213.817, 52362.602 21/05/12,14:02:12,14,11,1, 11.8,1,1, 10.876, 10652.149, 213.784, 52362.578 21/05/12,14:02:12,15,11,1, 11.8,1,1, 10.876, 10652.139, 213.813, 52362.605 21/05/12,14:02:12,16,11,1, 11.8,1,1, 10.876, 10652.163, 213.808, 52362.602 21/05/12,14:02:12,17,11,1, 11.8,1,1, 10.876, 10652.156, 213.794, 52362.604 21/05/12,14:02:12,18,11,1, 11.8,1,1, 10.876, 10652.183, 213.796, 52362.635 21/05/12,14:02:12,19,11,1, 11.8,1,1, 10.876, 10652.189, 213.793, 52362.596 21/05/12,14:02:13,00,12,1, 11.9,1,1, 10.877, 10652.188, 213.793, 52362.596 21/05/12,14:02:13,01,12,1, 11.9,1,1, 10.877, 10652.193, 213.811, 52362.612 21/05/12,14:02:13,02,12,1, 11.9,1,1, 10.877, 10652.215, 213.796, 52362.651 21/05/12,14:02:13,03,12,1, 11.9,1,1, 10.877, 10652.229, 213.810, 52362.642 21/05/12,14:02:13,04,12,1, 11.9,1,1, 10.877, 10652.248, 213.832, 52362.660 21/05/12,14:02:13,05,12,1, 11.9,1,1, 10.877, 10652.262, 213.813, 52362.658 21/05/12,14:02:13,06,12,1, 11.9,1,1, 10.877, 10652.263, 213.842, 52362.686 21/05/12,14:02:13,07,12,1, 11.9,1,1, 10.877, 10652.260, 213.836, 52362.652 21/05/12,14:02:13,08,12,1, 11.9,1,1, 10.877, 10652.280, 213.825, 52362.739 21/05/12,14:02:13,09,12,1, 11.9,1,1, 10.877, 10652.281, 213.830, 52362.734 21/05/12,14:02:13,10,12,1, 11.9,1,1, 10.877, 10652.294, 213.846, 52362.700 21/05/12,14:02:13,11,12,1, 11.9,1,1, 10.877, 10652.305, 213.862, 52362.763 21/05/12,14:02:13,12,12,1, 11.9,1,1, 10.877, 10652.310, 213.836, 52362.742 21/05/12,14:02:13,13,12,1, 11.9,1,1, 10.877, 10652.298, 213.866, 52362.801 21/05/12,14:02:13,14,12,1, 11.9,1,1, 10.877, 10652.311, 213.876, 52362.732 21/05/12,14:02:13,15,12,1, 11.9,1,1, 10.877, 10652.278, 213.882, 52362.908 21/05/12,14:02:13,16,12,1, 11.9,1,1, 10.877, 10652.315, 213.887, 52362.801 21/05/12,14:02:13,17,12,1, 11.9,1,1, 10.877, 10652.328, 213.868, 52362.830 21/05/12,14:02:13,18,12,1, 11.9,1,1, 10.877, 10652.339, 213.885, 52362.824 21/05/12,14:02:13,19,12,1, 11.9,1,1, 10.877, 10652.347, 213.881, 52362.860 21/05/12,14:02:14,00,12,1, 11.9,1,1, 10.879, 10652.338, 213.881, 52362.860 21/05/12,14:02:14,01,12,1, 11.9,1,1, 10.879, 10652.359, 213.899, 52362.830 21/05/12,14:02:14,02,12,1, 11.9,1,1, 10.879, 10652.349, 213.882, 52362.850 21/05/12,14:02:14,03,12,1, 11.9,1,1, 10.879, 10652.354, 213.905, 52362.881 21/05/12,14:02:14,04,12,1, 11.9,1,1, 10.879, 10652.358, 213.919, 52362.904 21/05/12,14:02:14,05,12,1, 11.9,1,1, 10.879, 10652.362, 213.926, 52362.862 21/05/12,14:02:14,06,12,1, 11.9,1,1, 10.879, 10652.373, 213.924, 52362.885 21/05/12,14:02:14,07,12,1, 11.9,1,1, 10.879, 10652.397, 213.939, 52362.909 21/05/12,14:02:14,08,12,1, 11.9,1,1, 10.879, 10652.398, 213.973, 52362.959 21/05/12,14:02:14,09,12,1, 11.9,1,1, 10.879, 10652.397, 213.942, 52362.950 21/05/12,14:02:14,10,12,1, 11.9,1,1, 10.879, 10652.414, 213.959, 52362.958 21/05/12,14:02:14,11,12,1, 11.9,1,1, 10.879, 10652.391, 213.963, 52362.975 21/05/12,14:02:14,12,12,1, 11.9,1,1, 10.879, 10652.423, 213.957, 52362.950 21/05/12,14:02:14,13,12,1, 11.9,1,1, 10.879, 10652.435, 213.985, 52362.959 21/05/12,14:02:14,14,12,1, 11.9,1,1, 10.879, 10652.439, 213.992, 52362.950 21/05/12,14:02:14,15,12,1, 11.9,1,1, 10.879, 10652.458, 213.969, 52362.915 21/05/12,14:02:14,16,12,1, 11.9,1,1, 10.879, 10652.425, 213.996, 52363.059 21/05/12,14:02:14,17,12,1, 11.9,1,1, 10.879, 10652.425, 214.018, 52363.022 21/05/12,14:02:14,18,12,1, 11.9,1,1, 10.879, 10652.453, 214.002, 52363.027 21/05/12,14:02:14,19,12,1, 11.9,1,1, 10.879, 10652.458, 214.006, 52363.072 21/05/12,14:02:15,00,11,1, 11.9,1,1, 10.879, 10652.455, 214.006, 52363.072 21/05/12,14:02:15,01,11,1, 11.9,1,1, 10.879, 10652.481, 214.006, 52363.052 21/05/12,14:02:15,02,11,1, 11.9,1,1, 10.879, 10652.469, 213.980, 52363.052 21/05/12,14:02:15,03,11,1, 11.9,1,1, 10.879, 10652.473, 213.997, 52363.051 21/05/12,14:02:15,04,11,1, 11.9,1,1, 10.879, 10652.496, 213.998, 52363.086 21/05/12,14:02:15,05,11,1, 11.9,1,1, 10.879, 10652.472, 213.980, 52363.073 21/05/12,14:02:15,06,11,1, 11.9,1,1, 10.879, 10652.496, 213.992, 52363.044 21/05/12,14:02:15,07,11,1, 11.9,1,1, 10.879, 10652.493, 213.987, 52363.122 21/05/12,14:02:15,08,11,1, 11.9,1,1, 10.879, 10652.478, 213.991, 52363.107 21/05/12,14:02:15,09,11,1, 11.9,1,1, 10.879, 10652.490, 214.024, 52363.113 21/05/12,14:02:15,10,11,1, 11.9,1,1, 10.879, 10652.485, 214.003, 52363.110 21/05/12,14:02:15,11,11,1, 11.9,1,1, 10.879, 10652.505, 214.000, 52363.099 21/05/12,14:02:15,12,11,1, 11.9,1,1, 10.879, 10652.485, 214.015, 52363.139 21/05/12,14:02:15,13,11,1, 11.9,1,1, 10.879, 10652.498, 214.014, 52363.125 21/05/12,14:02:15,14,11,1, 11.9,1,1, 10.879, 10652.468, 214.034, 52363.098 21/05/12,14:02:15,15,11,1, 11.9,1,1, 10.879, 10652.502, 214.025, 52363.117 21/05/12,14:02:15,16,11,1, 11.9,1,1, 10.879, 10652.483, 214.017, 52363.155 21/05/12,14:02:15,17,11,1, 11.9,1,1, 10.879, 10652.501, 214.013, 52363.166 21/05/12,14:02:15,18,11,1, 11.9,1,1, 10.879, 10652.509, 214.017, 52363.163 21/05/12,14:02:15,19,11,1, 11.9,1,1, 10.879, 10652.512, 214.019, 52363.157 21/05/12,14:02:16,00,11,1, 11.8,1,1, 10.877, 10652.505, 214.019, 52363.157 21/05/12,14:02:16,01,11,1, 11.8,1,1, 10.877, 10652.533, 214.030, 52363.147 21/05/12,14:02:16,02,11,1, 11.8,1,1, 10.877, 10652.520, 214.013, 52363.176 21/05/12,14:02:16,03,11,1, 11.8,1,1, 10.877, 10652.512, 214.016, 52363.150 21/05/12,14:02:16,04,11,1, 11.8,1,1, 10.877, 10652.538, 214.028, 52363.172 21/05/12,14:02:16,05,11,1, 11.8,1,1, 10.877, 10652.517, 214.048, 52363.144 21/05/12,14:02:16,06,11,1, 11.8,1,1, 10.877, 10652.539, 214.061, 52363.185 21/05/12,14:02:16,07,11,1, 11.8,1,1, 10.877, 10652.548, 214.029, 52363.203 21/05/12,14:02:16,08,11,1, 11.8,1,1, 10.877, 10652.559, 214.044, 52363.229 21/05/12,14:02:16,09,11,1, 11.8,1,1, 10.877, 10652.550, 214.033, 52363.179 21/05/12,14:02:16,10,11,1, 11.8,1,1, 10.877, 10652.559, 214.050, 52363.224 21/05/12,14:02:16,11,11,1, 11.8,1,1, 10.877, 10652.562, 214.055, 52363.229 21/05/12,14:02:16,12,11,1, 11.8,1,1, 10.877, 10652.590, 214.052, 52363.256 21/05/12,14:02:16,13,11,1, 11.8,1,1, 10.877, 10652.559, 214.090, 52363.250 21/05/12,14:02:16,14,11,1, 11.8,1,1, 10.877, 10652.581, 214.057, 52363.285 21/05/12,14:02:16,15,11,1, 11.8,1,1, 10.877, 10652.600, 214.060, 52363.301 21/05/12,14:02:16,16,11,1, 11.8,1,1, 10.877, 10652.589, 214.072, 52363.297 21/05/12,14:02:16,17,11,1, 11.8,1,1, 10.877, 10652.587, 214.071, 52363.293 21/05/12,14:02:16,18,11,1, 11.8,1,1, 10.877, 10652.599, 214.074, 52363.284 21/05/12,14:02:16,19,11,1, 11.8,1,1, 10.877, 10652.593, 214.096, 52363.330 21/05/12,14:02:17,00,11,1, 11.9,1,1, 10.876, 10652.589, 214.096, 52363.330 21/05/12,14:02:17,01,11,1, 11.9,1,1, 10.876, 10652.608, 214.069, 52363.291 21/05/12,14:02:17,02,11,1, 11.9,1,1, 10.876, 10652.618, 214.068, 52363.330 21/05/12,14:02:17,03,11,1, 11.9,1,1, 10.876, 10652.624, 214.048, 52363.313 21/05/12,14:02:17,04,11,1, 11.9,1,1, 10.876, 10652.622, 214.078, 52363.315 21/05/12,14:02:17,05,11,1, 11.9,1,1, 10.876, 10652.633, 214.076, 52363.343 21/05/12,14:02:17,06,11,1, 11.9,1,1, 10.876, 10652.621, 214.068, 52363.360 21/05/12,14:02:17,07,11,1, 11.9,1,1, 10.876, 10652.628, 214.095, 52363.358 21/05/12,14:02:17,08,11,1, 11.9,1,1, 10.876, 10652.632, 214.065, 52363.340 21/05/12,14:02:17,09,11,1, 11.9,1,1, 10.876, 10652.629, 214.078, 52363.364 21/05/12,14:02:17,10,11,1, 11.9,1,1, 10.876, 10652.613, 214.052, 52363.385 21/05/12,14:02:17,11,11,1, 11.9,1,1, 10.876, 10652.639, 214.040, 52363.354 21/05/12,14:02:17,12,11,1, 11.9,1,1, 10.876, 10652.662, 214.091, 52363.375 21/05/12,14:02:17,13,11,1, 11.9,1,1, 10.876, 10652.644, 214.052, 52363.359 21/05/12,14:02:17,14,11,1, 11.9,1,1, 10.876, 10652.659, 214.072, 52363.382 21/05/12,14:02:17,15,11,1, 11.9,1,1, 10.876, 10652.629, 214.068, 52363.369 21/05/12,14:02:17,16,11,1, 11.9,1,1, 10.876, 10652.629, 214.046, 52363.378 21/05/12,14:02:17,17,11,1, 11.9,1,1, 10.876, 10652.657, 214.087, 52363.394 21/05/12,14:02:17,18,11,1, 11.9,1,1, 10.876, 10652.645, 214.069, 52363.409 21/05/12,14:02:17,19,11,1, 11.9,1,1, 10.876, 10652.651, 214.050, 52363.423 21/05/12,14:02:18,00,12,1, 11.9,1,1, 10.879, 10652.647, 214.050, 52363.423 21/05/12,14:02:18,01,12,1, 11.9,1,1, 10.879, 10652.638, 214.067, 52363.438 21/05/12,14:02:18,02,12,1, 11.9,1,1, 10.879, 10652.672, 214.052, 52363.337 21/05/12,14:02:18,03,12,1, 11.9,1,1, 10.879, 10652.655, 214.065, 52363.394 21/05/12,14:02:18,04,12,1, 11.9,1,1, 10.879, 10652.669, 214.088, 52363.442 21/05/12,14:02:18,05,12,1, 11.9,1,1, 10.879, 10652.643, 214.096, 52363.413 21/05/12,14:02:18,06,12,1, 11.9,1,1, 10.879, 10652.641, 214.075, 52363.434 21/05/12,14:02:18,07,12,1, 11.9,1,1, 10.879, 10652.649, 214.099, 52363.481 21/05/12,14:02:18,08,12,1, 11.9,1,1, 10.879, 10652.660, 214.098, 52363.469 21/05/12,14:02:18,09,12,1, 11.9,1,1, 10.879, 10652.650, 214.085, 52363.484 21/05/12,14:02:18,10,12,1, 11.9,1,1, 10.879, 10652.662, 214.115, 52363.495 21/05/12,14:02:18,11,12,1, 11.9,1,1, 10.879, 10652.646, 214.103, 52363.478 21/05/12,14:02:18,12,12,1, 11.9,1,1, 10.879, 10652.666, 214.104, 52363.470 21/05/12,14:02:18,13,12,1, 11.9,1,1, 10.879, 10652.672, 214.115, 52363.464 21/05/12,14:02:18,14,12,1, 11.9,1,1, 10.879, 10652.673, 214.095, 52363.483 21/05/12,14:02:18,15,12,1, 11.9,1,1, 10.879, 10652.660, 214.114, 52363.478 21/05/12,14:02:18,16,12,1, 11.9,1,1, 10.879, 10652.668, 214.087, 52363.491 21/05/12,14:02:18,17,12,1, 11.9,1,1, 10.879, 10652.666, 214.082, 52363.487 21/05/12,14:02:18,18,12,1, 11.9,1,1, 10.879, 10652.679, 214.083, 52363.525 21/05/12,14:02:18,19,12,1, 11.9,1,1, 10.879, 10652.683, 214.060, 52363.512 21/05/12,14:02:19,00,12,1, 11.9,1,1, 10.880, 10652.680, 214.060, 52363.512 21/05/12,14:02:19,01,12,1, 11.9,1,1, 10.880, 10652.667, 214.075, 52363.546 21/05/12,14:02:19,02,12,1, 11.9,1,1, 10.880, 10652.669, 214.038, 52363.553 21/05/12,14:02:19,03,12,1, 11.9,1,1, 10.880, 10652.691, 214.060, 52363.543 21/05/12,14:02:19,04,12,1, 11.9,1,1, 10.880, 10652.691, 214.052, 52363.552 21/05/12,14:02:19,05,12,1, 11.9,1,1, 10.880, 10652.706, 214.053, 52363.563 21/05/12,14:02:19,06,12,1, 11.9,1,1, 10.880, 10652.706, 214.053, 52363.572 21/05/12,14:02:19,07,12,1, 11.9,1,1, 10.880, 10652.681, 214.050, 52363.583 21/05/12,14:02:19,08,12,1, 11.9,1,1, 10.880, 10652.697, 214.060, 52363.572 21/05/12,14:02:19,09,12,1, 11.9,1,1, 10.880, 10652.723, 214.043, 52363.707 21/05/12,14:02:19,10,12,1, 11.9,1,1, 10.880, 10652.653, 214.044, 52363.564 21/05/12,14:02:19,11,12,1, 11.9,1,1, 10.880, 10652.682, 214.032, 52363.665 21/05/12,14:02:19,12,12,1, 11.9,1,1, 10.880, 10652.672, 214.056, 52363.637 21/05/12,14:02:19,13,12,1, 11.9,1,1, 10.880, 10652.678, 214.039, 52363.636 21/05/12,14:02:19,14,12,1, 11.9,1,1, 10.880, 10652.688, 214.038, 52363.581 21/05/12,14:02:19,15,12,1, 11.9,1,1, 10.880, 10652.692, 214.024, 52363.629 21/05/12,14:02:19,16,12,1, 11.9,1,1, 10.880, 10652.677, 214.023, 52363.649 21/05/12,14:02:19,17,12,1, 11.9,1,1, 10.880, 10652.697, 214.004, 52363.658 21/05/12,14:02:19,18,12,1, 11.9,1,1, 10.880, 10652.673, 214.020, 52363.631 21/05/12,14:02:19,19,12,1, 11.9,1,1, 10.880, 10652.688, 214.010, 52363.641 21/05/12,14:02:20,00,12,1, 11.9,1,1, 10.877, 10652.680, 214.010, 52363.641 21/05/12,14:02:20,01,12,1, 11.9,1,1, 10.877, 10652.690, 214.037, 52363.630 21/05/12,14:02:20,02,12,1, 11.9,1,1, 10.877, 10652.670, 214.041, 52363.657 21/05/12,14:02:20,03,12,1, 11.9,1,1, 10.877, 10652.677, 214.019, 52363.702 21/05/12,14:02:20,04,12,1, 11.9,1,1, 10.877, 10652.664, 214.033, 52363.706 21/05/12,14:02:20,05,12,1, 11.9,1,1, 10.877, 10652.677, 214.029, 52363.716 21/05/12,14:02:20,06,12,1, 11.9,1,1, 10.877, 10652.700, 214.027, 52363.749 21/05/12,14:02:20,07,12,1, 11.9,1,1, 10.877, 10652.679, 214.037, 52363.767 21/05/12,14:02:20,08,12,1, 11.9,1,1, 10.877, 10652.664, 214.050, 52363.749 21/05/12,14:02:20,09,12,1, 11.9,1,1, 10.877, 10652.669, 214.068, 52363.769 21/05/12,14:02:20,10,12,1, 11.9,1,1, 10.877, 10652.693, 214.048, 52363.759 21/05/12,14:02:20,11,12,1, 11.9,1,1, 10.877, 10652.687, 214.052, 52363.799 21/05/12,14:02:20,12,12,1, 11.9,1,1, 10.877, 10652.683, 214.040, 52363.793 21/05/12,14:02:20,13,12,1, 11.9,1,1, 10.877, 10652.673, 214.084, 52363.777 21/05/12,14:02:20,14,12,1, 11.9,1,1, 10.877, 10652.673, 214.071, 52363.847 21/05/12,14:02:20,15,12,1, 11.9,1,1, 10.877, 10652.677, 214.090, 52363.814 21/05/12,14:02:20,16,12,1, 11.9,1,1, 10.877, 10652.684, 214.105, 52363.851 21/05/12,14:02:20,17,12,1, 11.9,1,1, 10.877, 10652.663, 214.080, 52363.877 21/05/12,14:02:20,18,12,1, 11.9,1,1, 10.877, 10652.676, 214.103, 52363.878 21/05/12,14:02:20,19,12,1, 11.9,1,1, 10.877, 10652.670, 214.103, 52363.846 21/05/12,14:02:21,00,12,1, 11.9,1,1, 10.873, 10652.664, 214.103, 52363.846 21/05/12,14:02:21,01,12,1, 11.9,1,1, 10.873, 10652.679, 214.100, 52363.883 21/05/12,14:02:21,02,12,1, 11.9,1,1, 10.873, 10652.658, 214.115, 52363.863 21/05/12,14:02:21,03,12,1, 11.9,1,1, 10.873, 10652.675, 214.124, 52363.927 21/05/12,14:02:21,04,12,1, 11.9,1,1, 10.873, 10652.657, 214.117, 52363.942 21/05/12,14:02:21,05,12,1, 11.9,1,1, 10.873, 10652.671, 214.141, 52363.980 21/05/12,14:02:21,06,12,1, 11.9,1,1, 10.873, 10652.646, 214.142, 52363.935 21/05/12,14:02:21,07,12,1, 11.9,1,1, 10.873, 10652.659, 214.159, 52363.969 21/05/12,14:02:21,08,12,1, 11.9,1,1, 10.873, 10652.632, 214.155, 52363.988 21/05/12,14:02:21,09,12,1, 11.9,1,1, 10.873, 10652.627, 214.156, 52363.971 21/05/12,14:02:21,10,12,1, 11.9,1,1, 10.873, 10652.652, 214.161, 52364.010 21/05/12,14:02:21,11,12,1, 11.9,1,1, 10.873, 10652.627, 214.154, 52364.036 21/05/12,14:02:21,12,12,1, 11.9,1,1, 10.873, 10652.639, 214.177, 52364.057 21/05/12,14:02:21,13,12,1, 11.9,1,1, 10.873, 10652.619, 214.148, 52364.069 21/05/12,14:02:21,14,12,1, 11.9,1,1, 10.873, 10652.594, 214.159, 52364.040 21/05/12,14:02:21,15,12,1, 11.9,1,1, 10.873, 10652.647, 214.151, 52363.744 21/05/12,14:02:21,16,12,1, 11.9,1,1, 10.873, 10652.552, 214.164, 52363.986 21/05/12,14:02:21,17,12,1, 11.9,1,1, 10.873, 10652.566, 214.188, 52364.115 21/05/12,14:02:21,18,12,1, 11.9,1,1, 10.873, 10652.576, 214.148, 52364.105 21/05/12,14:02:21,19,12,1, 11.9,1,1, 10.873, 10652.582, 214.171, 52364.009 21/05/12,14:02:22,00,12,1, 11.9,1,1, 10.879, 10652.580, 214.171, 52364.009 21/05/12,14:02:22,01,12,1, 11.9,1,1, 10.879, 10652.575, 214.175, 52364.083 21/05/12,14:02:22,02,12,1, 11.9,1,1, 10.879, 10652.556, 214.175, 52364.069 21/05/12,14:02:22,03,12,1, 11.9,1,1, 10.879, 10652.581, 214.166, 52364.075 21/05/12,14:02:22,04,12,1, 11.9,1,1, 10.879, 10652.553, 214.185, 52364.088 21/05/12,14:02:22,05,12,1, 11.9,1,1, 10.879, 10652.559, 214.168, 52364.112 21/05/12,14:02:22,06,12,1, 11.9,1,1, 10.879, 10652.546, 214.173, 52364.128 21/05/12,14:02:22,07,12,1, 11.9,1,1, 10.879, 10652.538, 214.168, 52364.126 21/05/12,14:02:22,08,12,1, 11.9,1,1, 10.879, 10652.548, 214.178, 52364.140 21/05/12,14:02:22,09,12,1, 11.9,1,1, 10.879, 10652.506, 214.190, 52364.155 21/05/12,14:02:22,10,12,1, 11.9,1,1, 10.879, 10652.529, 214.178, 52364.194 21/05/12,14:02:22,11,12,1, 11.9,1,1, 10.879, 10652.510, 214.175, 52364.148 21/05/12,14:02:22,12,12,1, 11.9,1,1, 10.879, 10652.497, 214.169, 52364.149 21/05/12,14:02:22,13,12,1, 11.9,1,1, 10.879, 10652.502, 214.198, 52364.200 21/05/12,14:02:22,14,12,1, 11.9,1,1, 10.879, 10652.484, 214.185, 52364.178 21/05/12,14:02:22,15,12,1, 11.9,1,1, 10.879, 10652.487, 214.192, 52364.209 21/05/12,14:02:22,16,12,1, 11.9,1,1, 10.879, 10652.463, 214.213, 52364.221 21/05/12,14:02:22,17,12,1, 11.9,1,1, 10.879, 10652.462, 214.184, 52364.212 21/05/12,14:02:22,18,12,1, 11.9,1,1, 10.879, 10652.487, 214.223, 52364.211 21/05/12,14:02:22,19,12,1, 11.9,1,1, 10.879, 10652.459, 214.204, 52364.207 21/05/12,14:02:23,00,12,1, 11.9,1,1, 10.880, 10652.455, 214.204, 52364.207 21/05/12,14:02:23,01,12,1, 11.9,1,1, 10.880, 10652.456, 214.226, 52364.240 21/05/12,14:02:23,02,12,1, 11.9,1,1, 10.880, 10652.424, 214.229, 52364.248 21/05/12,14:02:23,03,12,1, 11.9,1,1, 10.880, 10652.406, 214.220, 52364.243 21/05/12,14:02:23,04,12,1, 11.9,1,1, 10.880, 10652.418, 214.222, 52364.238 21/05/12,14:02:23,05,12,1, 11.9,1,1, 10.880, 10652.411, 214.248, 52364.246 21/05/12,14:02:23,06,12,1, 11.9,1,1, 10.880, 10652.408, 214.223, 52364.292 21/05/12,14:02:23,07,12,1, 11.9,1,1, 10.880, 10652.392, 214.236, 52364.287 21/05/12,14:02:23,08,12,1, 11.9,1,1, 10.880, 10652.382, 214.232, 52364.293 21/05/12,14:02:23,09,12,1, 11.9,1,1, 10.880, 10652.362, 214.268, 52364.312 21/05/12,14:02:23,10,12,1, 11.9,1,1, 10.880, 10652.674, 214.333, 52366.684 21/05/12,14:02:23,11,12,1, 11.9,1,1, 10.880, 10652.378, 214.215, 52364.200 21/05/12,14:02:23,12,12,1, 11.9,1,1, 10.880, 10652.030, 214.333, 52365.214 21/05/12,14:02:23,13,12,1, 11.9,1,1, 10.880, 10652.256, 214.273, 52364.012 21/05/12,14:02:23,14,12,1, 11.9,1,1, 10.880, 10652.353, 214.250, 52363.948 21/05/12,14:02:23,15,12,1, 11.9,1,1, 10.880, 10652.249, 214.288, 52364.097 21/05/12,14:02:23,16,12,1, 11.9,1,1, 10.880, 10652.259, 214.300, 52364.208 21/05/12,14:02:23,17,12,1, 11.9,1,1, 10.880, 10652.273, 214.280, 52364.231 21/05/12,14:02:23,18,12,1, 11.9,1,1, 10.880, 10652.307, 214.276, 52364.254 21/05/12,14:02:23,19,12,1, 11.9,1,1, 10.880, 10652.282, 214.297, 52364.361 21/05/12,14:02:24,00,12,1, 11.8,1,1, 10.876, 10652.280, 214.297, 52364.361 21/05/12,14:02:24,01,12,1, 11.8,1,1, 10.876, 10652.253, 214.300, 52364.359 21/05/12,14:02:24,02,12,1, 11.8,1,1, 10.876, 10652.237, 214.320, 52364.357 21/05/12,14:02:24,03,12,1, 11.8,1,1, 10.876, 10652.238, 214.302, 52364.374 21/05/12,14:02:24,04,12,1, 11.8,1,1, 10.876, 10652.214, 214.323, 52364.410 21/05/12,14:02:24,05,12,1, 11.8,1,1, 10.876, 10652.224, 214.322, 52364.450 21/05/12,14:02:24,06,12,1, 11.8,1,1, 10.876, 10652.192, 214.330, 52364.591 21/05/12,14:02:24,07,12,1, 11.8,1,1, 10.876, 10652.175, 214.331, 52364.486 21/05/12,14:02:24,08,12,1, 11.8,1,1, 10.876, 10652.177, 214.329, 52364.502 21/05/12,14:02:24,09,12,1, 11.8,1,1, 10.876, 10652.164, 214.350, 52364.510 21/05/12,14:02:24,10,12,1, 11.8,1,1, 10.876, 10652.158, 214.345, 52364.535 21/05/12,14:02:24,11,12,1, 11.8,1,1, 10.876, 10652.164, 214.342, 52364.516 21/05/12,14:02:24,12,12,1, 11.8,1,1, 10.876, 10652.122, 214.362, 52364.518 21/05/12,14:02:24,13,12,1, 11.8,1,1, 10.876, 10652.116, 214.385, 52364.526 21/05/12,14:02:24,14,12,1, 11.8,1,1, 10.876, 10652.121, 214.380, 52364.552 21/05/12,14:02:24,15,12,1, 11.8,1,1, 10.876, 10652.095, 214.381, 52364.522 21/05/12,14:02:24,16,12,1, 11.8,1,1, 10.876, 10652.089, 214.363, 52364.531 21/05/12,14:02:24,17,12,1, 11.8,1,1, 10.876, 10652.089, 214.401, 52364.557 21/05/12,14:02:24,18,12,1, 11.8,1,1, 10.876, 10652.054, 214.395, 52364.533 21/05/12,14:02:24,19,12,1, 11.8,1,1, 10.876, 10652.075, 214.384, 52364.557 21/05/12,14:02:25,00,11,1, 11.8,1,1, 10.879, 10652.071, 214.384, 52364.557 21/05/12,14:02:25,01,11,1, 11.8,1,1, 10.879, 10652.026, 214.416, 52364.600 21/05/12,14:02:25,02,11,1, 11.8,1,1, 10.879, 10652.038, 214.397, 52364.649 21/05/12,14:02:25,03,11,1, 11.8,1,1, 10.879, 10652.013, 214.418, 52364.678 21/05/12,14:02:25,04,11,1, 11.8,1,1, 10.879, 10652.011, 214.430, 52364.672 21/05/12,14:02:25,05,11,1, 11.8,1,1, 10.879, 10652.006, 214.436, 52364.680 21/05/12,14:02:25,06,11,1, 11.8,1,1, 10.879, 10651.992, 214.456, 52364.674 21/05/12,14:02:25,07,11,1, 11.8,1,1, 10.879, 10651.954, 214.446, 52364.686 21/05/12,14:02:25,08,11,1, 11.8,1,1, 10.879, 10651.941, 214.426, 52364.659 21/05/12,14:02:25,09,11,1, 11.8,1,1, 10.879, 10651.958, 214.436, 52364.685 21/05/12,14:02:25,10,11,1, 11.8,1,1, 10.879, 10651.924, 214.442, 52364.659 21/05/12,14:02:25,11,11,1, 11.8,1,1, 10.879, 10651.904, 214.470, 52364.677 21/05/12,14:02:25,12,11,1, 11.8,1,1, 10.879, 10651.926, 214.469, 52364.688 21/05/12,14:02:25,13,11,1, 11.8,1,1, 10.879, 10651.902, 214.454, 52364.664 21/05/12,14:02:25,14,11,1, 11.8,1,1, 10.879, 10651.931, 214.466, 52364.524 21/05/12,14:02:25,15,11,1, 11.8,1,1, 10.879, 10651.895, 214.482, 52364.967 21/05/12,14:02:25,16,11,1, 11.8,1,1, 10.879, 10651.930, 214.487, 52364.750 21/05/12,14:02:25,17,11,1, 11.8,1,1, 10.879, 10651.881, 214.489, 52364.695 21/05/12,14:02:25,18,11,1, 11.8,1,1, 10.879, 10651.841, 214.492, 52364.792 21/05/12,14:02:25,19,11,1, 11.8,1,1, 10.879, 10651.859, 214.495, 52364.785 21/05/12,14:02:26,00,12,1, 11.8,1,1, 10.882, 10651.854, 214.495, 52364.785 21/05/12,14:02:26,01,12,1, 11.8,1,1, 10.882, 10651.824, 214.529, 52364.821 21/05/12,14:02:26,02,12,1, 11.8,1,1, 10.882, 10651.788, 214.510, 52364.840 21/05/12,14:02:26,03,12,1, 11.8,1,1, 10.882, 10651.756, 214.518, 52364.801 21/05/12,14:02:26,04,12,1, 11.8,1,1, 10.882, 10651.776, 214.506, 52364.795 21/05/12,14:02:26,05,12,1, 11.8,1,1, 10.882, 10651.759, 214.530, 52364.778 21/05/12,14:02:26,06,12,1, 11.8,1,1, 10.882, 10651.758, 214.546, 52364.801 21/05/12,14:02:26,07,12,1, 11.8,1,1, 10.882, 10651.761, 214.535, 52364.861 21/05/12,14:02:26,08,12,1, 11.8,1,1, 10.882, 10651.733, 214.551, 52364.920 21/05/12,14:02:26,09,12,1, 11.8,1,1, 10.882, 10651.705, 214.571, 52364.909 21/05/12,14:02:26,10,12,1, 11.8,1,1, 10.882, 10651.706, 214.585, 52365.001 21/05/12,14:02:26,11,12,1, 11.8,1,1, 10.882, 10651.687, 214.592, 52364.980 21/05/12,14:02:26,12,12,1, 11.8,1,1, 10.882, 10651.673, 214.597, 52364.945 21/05/12,14:02:26,13,12,1, 11.8,1,1, 10.882, 10651.677, 214.608, 52364.980 21/05/12,14:02:26,14,12,1, 11.8,1,1, 10.882, 10651.682, 214.618, 52364.984 21/05/12,14:02:26,15,12,1, 11.8,1,1, 10.882, 10651.655, 214.635, 52364.944 21/05/12,14:02:26,16,12,1, 11.8,1,1, 10.882, 10651.655, 214.675, 52364.947 21/05/12,14:02:26,17,12,1, 11.8,1,1, 10.882, 10651.641, 214.646, 52364.961 21/05/12,14:02:26,18,12,1, 11.8,1,1, 10.882, 10651.647, 214.675, 52364.953 21/05/12,14:02:26,19,12,1, 11.8,1,1, 10.882, 10651.632, 214.687, 52365.024 21/05/12,14:02:27,00,11,1, 11.8,1,1, 10.879, 10651.629, 214.687, 52365.024 21/05/12,14:02:27,01,11,1, 11.8,1,1, 10.879, 10651.617, 214.703, 52365.063 21/05/12,14:02:27,02,11,1, 11.8,1,1, 10.879, 10651.618, 214.697, 52365.142 21/05/12,14:02:27,03,11,1, 11.8,1,1, 10.879, 10651.585, 214.742, 52365.118 21/05/12,14:02:27,04,11,1, 11.8,1,1, 10.879, 10651.576, 214.750, 52365.116 21/05/12,14:02:27,05,11,1, 11.8,1,1, 10.879, 10651.619, 214.747, 52365.161 21/05/12,14:02:27,06,11,1, 11.8,1,1, 10.879, 10651.573, 214.773, 52365.124 21/05/12,14:02:27,07,11,1, 11.8,1,1, 10.879, 10651.550, 214.779, 52365.079 21/05/12,14:02:27,08,11,1, 11.8,1,1, 10.879, 10651.571, 214.807, 52365.106 21/05/12,14:02:27,09,11,1, 11.8,1,1, 10.879, 10651.561, 214.808, 52365.129 21/05/12,14:02:27,10,11,1, 11.8,1,1, 10.879, 10651.563, 214.830, 52365.196 21/05/12,14:02:27,11,11,1, 11.8,1,1, 10.879, 10651.555, 214.853, 52365.229 21/05/12,14:02:27,12,11,1, 11.8,1,1, 10.879, 10651.527, 214.851, 52365.243 21/05/12,14:02:27,13,11,1, 11.8,1,1, 10.879, 10651.522, 214.851, 52365.288 21/05/12,14:02:27,14,11,1, 11.8,1,1, 10.879, 10651.535, 214.855, 52365.299 21/05/12,14:02:27,15,11,1, 11.8,1,1, 10.879, 10651.523, 214.886, 52365.333 21/05/12,14:02:27,16,11,1, 11.8,1,1, 10.879, 10651.510, 214.898, 52365.293 21/05/12,14:02:27,17,11,1, 11.8,1,1, 10.879, 10651.481, 214.907, 52365.279 21/05/12,14:02:27,18,11,1, 11.8,1,1, 10.879, 10651.476, 214.941, 52365.281 21/05/12,14:02:27,19,11,1, 11.8,1,1, 10.879, 10651.477, 214.907, 52365.258 21/05/12,14:02:28,00,12,1, 11.8,1,1, 10.879, 10651.470, 214.907, 52365.258 21/05/12,14:02:28,01,12,1, 11.8,1,1, 10.879, 10651.464, 214.917, 52365.306 21/05/12,14:02:28,02,12,1, 11.8,1,1, 10.879, 10651.442, 214.916, 52365.303 21/05/12,14:02:28,03,12,1, 11.8,1,1, 10.879, 10651.438, 214.947, 52365.396 21/05/12,14:02:28,04,12,1, 11.8,1,1, 10.879, 10651.417, 214.949, 52365.407 21/05/12,14:02:28,05,12,1, 11.8,1,1, 10.879, 10651.396, 214.953, 52365.422 21/05/12,14:02:28,06,12,1, 11.8,1,1, 10.879, 10651.386, 214.949, 52365.422 21/05/12,14:02:28,07,12,1, 11.8,1,1, 10.879, 10651.388, 214.959, 52365.430 21/05/12,14:02:28,08,12,1, 11.8,1,1, 10.879, 10651.399, 214.983, 52365.395 21/05/12,14:02:28,09,12,1, 11.8,1,1, 10.879, 10651.361, 214.975, 52365.505 21/05/12,14:02:28,10,12,1, 11.8,1,1, 10.879, 10651.331, 214.955, 52365.359 21/05/12,14:02:28,11,12,1, 11.8,1,1, 10.879, 10651.351, 214.963, 52365.384 21/05/12,14:02:28,12,12,1, 11.8,1,1, 10.879, 10651.317, 214.959, 52365.402 21/05/12,14:02:28,13,12,1, 11.8,1,1, 10.879, 10651.326, 214.971, 52365.444 21/05/12,14:02:28,14,12,1, 11.8,1,1, 10.879, 10651.310, 214.972, 52365.492 21/05/12,14:02:28,15,12,1, 11.8,1,1, 10.879, 10651.298, 214.968, 52365.529 21/05/12,14:02:28,16,12,1, 11.8,1,1, 10.879, 10651.310, 214.985, 52365.515 21/05/12,14:02:28,17,12,1, 11.8,1,1, 10.879, 10651.278, 214.980, 52365.520 21/05/12,14:02:28,18,12,1, 11.8,1,1, 10.879, 10651.263, 214.954, 52365.480 21/05/12,14:02:28,19,12,1, 11.8,1,1, 10.879, 10651.265, 214.933, 52365.469 21/05/12,14:02:29,00,12,1, 11.9,1,1, 10.878, 10651.262, 214.933, 52365.469 21/05/12,14:02:29,01,12,1, 11.9,1,1, 10.878, 10651.253, 214.965, 52365.432 21/05/12,14:02:29,02,12,1, 11.9,1,1, 10.878, 10651.231, 214.957, 52365.477 21/05/12,14:02:29,03,12,1, 11.9,1,1, 10.878, 10651.216, 214.951, 52365.505 21/05/12,14:02:29,04,12,1, 11.9,1,1, 10.878, 10651.233, 214.940, 52365.528 21/05/12,14:02:29,05,12,1, 11.9,1,1, 10.878, 10651.215, 214.957, 52365.589 21/05/12,14:02:29,06,12,1, 11.9,1,1, 10.878, 10651.201, 214.938, 52365.609 21/05/12,14:02:29,07,12,1, 11.9,1,1, 10.878, 10651.189, 214.971, 52365.858 21/05/12,14:02:29,08,12,1, 11.9,1,1, 10.878, 10651.206, 214.943, 52365.491 21/05/12,14:02:29,09,12,1, 11.9,1,1, 10.878, 10651.157, 214.939, 52365.494 21/05/12,14:02:29,10,12,1, 11.9,1,1, 10.878, 10651.159, 214.930, 52365.520 21/05/12,14:02:29,11,12,1, 11.9,1,1, 10.878, 10651.162, 214.936, 52365.533 21/05/12,14:02:29,12,12,1, 11.9,1,1, 10.878, 10651.149, 214.926, 52365.555 21/05/12,14:02:29,13,12,1, 11.9,1,1, 10.878, 10651.117, 214.952, 52365.550 21/05/12,14:02:29,14,12,1, 11.9,1,1, 10.878, 10651.118, 214.937, 52365.613 21/05/12,14:02:29,15,12,1, 11.9,1,1, 10.878, 10651.094, 214.951, 52365.632 21/05/12,14:02:29,16,12,1, 11.9,1,1, 10.878, 10651.089, 214.965, 52365.725 21/05/12,14:02:29,17,12,1, 11.9,1,1, 10.878, 10651.096, 214.959, 52365.725 21/05/12,14:02:29,18,12,1, 11.9,1,1, 10.878, 10651.078, 214.950, 52365.702 21/05/12,14:02:29,19,12,1, 11.9,1,1, 10.878, 10651.061, 214.989, 52365.670 21/05/12,14:02:30,00,11,1, 11.8,1,1, 10.879, 10651.053, 214.989, 52365.670 21/05/12,14:02:30,01,11,1, 11.8,1,1, 10.879, 10651.055, 214.964, 52365.628 21/05/12,14:02:30,02,11,1, 11.8,1,1, 10.879, 10651.057, 214.985, 52365.650 21/05/12,14:02:30,03,11,1, 11.8,1,1, 10.879, 10651.004, 214.999, 52365.689 21/05/12,14:02:30,04,11,1, 11.8,1,1, 10.879, 10651.010, 215.002, 52365.705 21/05/12,14:02:30,05,11,1, 11.8,1,1, 10.879, 10651.011, 215.025, 52365.767 21/05/12,14:02:30,06,11,1, 11.8,1,1, 10.879, 10651.003, 215.021, 52365.793 21/05/12,14:02:30,07,11,1, 11.8,1,1, 10.879, 10650.992, 215.021, 52365.777 21/05/12,14:02:30,08,11,1, 11.8,1,1, 10.879, 10650.985, 215.008, 52365.766 21/05/12,14:02:30,09,11,1, 11.8,1,1, 10.879, 10650.987, 215.023, 52365.786 21/05/12,14:02:30,10,11,1, 11.8,1,1, 10.879, 10650.962, 215.022, 52365.700 21/05/12,14:02:30,11,11,1, 11.8,1,1, 10.879, 10650.943, 215.035, 52365.772 21/05/12,14:02:30,12,11,1, 11.8,1,1, 10.879, 10650.923, 215.025, 52365.711 21/05/12,14:02:30,13,11,1, 11.8,1,1, 10.879, 10650.915, 215.056, 52365.800 21/05/12,14:02:30,14,11,1, 11.8,1,1, 10.879, 10650.881, 215.048, 52365.838 21/05/12,14:02:30,15,11,1, 11.8,1,1, 10.879, 10650.894, 215.071, 52365.863 21/05/12,14:02:30,16,11,1, 11.8,1,1, 10.879, 10650.907, 215.085, 52365.916 21/05/12,14:02:30,17,11,1, 11.8,1,1, 10.879, 10650.881, 215.084, 52365.915 21/05/12,14:02:30,18,11,1, 11.8,1,1, 10.879, 10650.845, 215.088, 52365.906 21/05/12,14:02:30,19,11,1, 11.8,1,1, 10.879, 10650.881, 215.087, 52365.802 21/05/12,14:02:31,00,11,1, 11.8,1,1, 10.880, 10650.878, 215.087, 52365.802 21/05/12,14:02:31,01,11,1, 11.8,1,1, 10.880, 10650.830, 215.108, 52365.830 21/05/12,14:02:31,02,11,1, 11.8,1,1, 10.880, 10650.817, 215.103, 52365.833 21/05/12,14:02:31,03,11,1, 11.8,1,1, 10.880, 10650.824, 215.130, 52365.906 21/05/12,14:02:31,04,11,1, 11.8,1,1, 10.880, 10650.822, 215.142, 52365.980 21/05/12,14:02:31,05,11,1, 11.8,1,1, 10.880, 10650.791, 215.171, 52366.000 21/05/12,14:02:31,06,11,1, 11.8,1,1, 10.880, 10650.779, 215.184, 52366.012 21/05/12,14:02:31,07,11,1, 11.8,1,1, 10.880, 10650.767, 215.180, 52366.051 21/05/12,14:02:31,08,11,1, 11.8,1,1, 10.880, 10650.762, 215.198, 52366.010 21/05/12,14:02:31,09,11,1, 11.8,1,1, 10.880, 10650.755, 215.203, 52365.945 21/05/12,14:02:31,10,11,1, 11.8,1,1, 10.880, 10650.747, 215.209, 52365.935 21/05/12,14:02:31,11,11,1, 11.8,1,1, 10.880, 10650.724, 215.205, 52365.953 21/05/12,14:02:31,12,11,1, 11.8,1,1, 10.880, 10650.731, 215.223, 52365.924 21/05/12,14:02:31,13,11,1, 11.8,1,1, 10.880, 10650.716, 215.227, 52366.008 21/05/12,14:02:31,14,11,1, 11.8,1,1, 10.880, 10650.729, 215.245, 52366.123 21/05/12,14:02:31,15,11,1, 11.8,1,1, 10.880, 10650.698, 215.257, 52366.095 21/05/12,14:02:31,16,11,1, 11.8,1,1, 10.880, 10650.678, 215.257, 52366.006 21/05/12,14:02:31,17,11,1, 11.8,1,1, 10.880, 10650.695, 215.263, 52366.085 21/05/12,14:02:31,18,11,1, 11.8,1,1, 10.880, 10650.670, 215.261, 52365.958 21/05/12,14:02:31,19,11,1, 11.8,1,1, 10.880, 10650.668, 215.260, 52366.031 21/05/12,14:02:32,00,11,1, 11.9,1,1, 10.882, 10650.661, 215.260, 52366.031 21/05/12,14:02:32,01,11,1, 11.9,1,1, 10.882, 10650.643, 215.296, 52366.064 21/05/12,14:02:32,02,11,1, 11.9,1,1, 10.882, 10650.627, 215.273, 52366.118 21/05/12,14:02:32,03,11,1, 11.9,1,1, 10.882, 10650.603, 215.276, 52366.186 21/05/12,14:02:32,04,11,1, 11.9,1,1, 10.882, 10650.589, 215.303, 52366.229 21/05/12,14:02:32,05,11,1, 11.9,1,1, 10.882, 10650.593, 215.292, 52366.259 21/05/12,14:02:32,06,11,1, 11.9,1,1, 10.882, 10650.575, 215.310, 52366.195 21/05/12,14:02:32,07,11,1, 11.9,1,1, 10.882, 10650.564, 215.319, 52366.134 21/05/12,14:02:32,08,11,1, 11.9,1,1, 10.882, 10650.561, 215.292, 52366.124 21/05/12,14:02:32,09,11,1, 11.9,1,1, 10.882, 10650.549, 215.324, 52366.148 21/05/12,14:02:32,10,11,1, 11.9,1,1, 10.882, 10650.535, 215.326, 52366.125 21/05/12,14:02:32,11,11,1, 11.9,1,1, 10.882, 10650.491, 215.325, 52366.241 21/05/12,14:02:32,12,11,1, 11.9,1,1, 10.882, 10650.487, 215.350, 52366.281 21/05/12,14:02:32,13,11,1, 11.9,1,1, 10.882, 10650.474, 215.368, 52366.301 21/05/12,14:02:32,14,11,1, 11.9,1,1, 10.882, 10650.471, 215.352, 52366.323 21/05/12,14:02:32,15,11,1, 11.9,1,1, 10.882, 10650.468, 215.357, 52366.253 21/05/12,14:02:32,16,11,1, 11.9,1,1, 10.882, 10650.454, 215.367, 52366.230 21/05/12,14:02:32,17,11,1, 11.9,1,1, 10.882, 10650.446, 215.361, 52366.184 21/05/12,14:02:32,18,11,1, 11.9,1,1, 10.882, 10650.443, 215.383, 52366.200 21/05/12,14:02:32,19,11,1, 11.9,1,1, 10.882, 10650.457, 215.391, 52366.240 21/05/12,14:02:33,00,11,1, 11.9,1,1, 10.880, 10650.452, 215.391, 52366.240 21/05/12,14:02:33,01,11,1, 11.9,1,1, 10.880, 10650.397, 215.413, 52366.390 21/05/12,14:02:33,02,11,1, 11.9,1,1, 10.880, 10650.377, 215.435, 52366.391 21/05/12,14:02:33,03,11,1, 11.9,1,1, 10.880, 10650.398, 215.429, 52366.407 21/05/12,14:02:33,04,11,1, 11.9,1,1, 10.880, 10650.384, 215.448, 52366.371 21/05/12,14:02:33,05,11,1, 11.9,1,1, 10.880, 10650.362, 215.446, 52366.308 21/05/12,14:02:33,06,11,1, 11.9,1,1, 10.880, 10650.364, 215.459, 52366.320 21/05/12,14:02:33,07,11,1, 11.9,1,1, 10.880, 10650.323, 215.435, 52366.299 21/05/12,14:02:33,08,11,1, 11.9,1,1, 10.880, 10650.335, 215.459, 52366.328 21/05/12,14:02:33,09,11,1, 11.9,1,1, 10.880, 10650.309, 215.459, 52366.396 21/05/12,14:02:33,10,11,1, 11.9,1,1, 10.880, 10650.311, 215.495, 52366.464 21/05/12,14:02:33,11,11,1, 11.9,1,1, 10.880, 10650.296, 215.477, 52366.468 21/05/12,14:02:33,12,11,1, 11.9,1,1, 10.880, 10650.286, 215.515, 52366.493 21/05/12,14:02:33,13,11,1, 11.9,1,1, 10.880, 10650.271, 215.497, 52366.451 21/05/12,14:02:33,14,11,1, 11.9,1,1, 10.880, 10650.239, 215.505, 52366.379 21/05/12,14:02:33,15,11,1, 11.9,1,1, 10.880, 10650.240, 215.501, 52366.384 21/05/12,14:02:33,16,11,1, 11.9,1,1, 10.880, 10650.229, 215.503, 52366.390 21/05/12,14:02:33,17,11,1, 11.9,1,1, 10.880, 10650.218, 215.507, 52366.472 21/05/12,14:02:33,18,11,1, 11.9,1,1, 10.880, 10650.198, 215.523, 52366.527 21/05/12,14:02:33,19,11,1, 11.9,1,1, 10.880, 10650.181, 215.543, 52366.579 21/05/12,14:02:34,00,11,1, 11.8,1,1, 10.880, 10650.177, 215.543, 52366.579 21/05/12,14:02:34,01,11,1, 11.8,1,1, 10.880, 10650.142, 215.560, 52366.661 21/05/12,14:02:34,02,11,1, 11.8,1,1, 10.880, 10650.141, 215.548, 52366.507 21/05/12,14:02:34,03,11,1, 11.8,1,1, 10.880, 10650.115, 215.538, 52366.466 21/05/12,14:02:34,04,11,1, 11.8,1,1, 10.880, 10650.094, 215.547, 52366.515 21/05/12,14:02:34,05,11,1, 11.8,1,1, 10.880, 10650.077, 215.564, 52366.528 21/05/12,14:02:34,06,11,1, 11.8,1,1, 10.880, 10650.037, 215.583, 52366.586 21/05/12,14:02:34,07,11,1, 11.8,1,1, 10.880, 10650.031, 215.588, 52366.658 21/05/12,14:02:34,08,11,1, 11.8,1,1, 10.880, 10650.029, 215.600, 52366.702 21/05/12,14:02:34,09,11,1, 11.8,1,1, 10.880, 10650.004, 215.593, 52366.696 21/05/12,14:02:34,10,11,1, 11.8,1,1, 10.880, 10649.968, 215.581, 52366.686 21/05/12,14:02:34,11,11,1, 11.8,1,1, 10.880, 10649.952, 215.599, 52366.606 21/05/12,14:02:34,12,11,1, 11.8,1,1, 10.880, 10649.954, 215.594, 52366.603 21/05/12,14:02:34,13,11,1, 11.8,1,1, 10.880, 10649.938, 215.583, 52366.597 21/05/12,14:02:34,14,11,1, 11.8,1,1, 10.880, 10649.925, 215.600, 52366.635 21/05/12,14:02:34,15,11,1, 11.8,1,1, 10.880, 10649.878, 215.594, 52366.725 21/05/12,14:02:34,16,11,1, 11.8,1,1, 10.880, 10649.875, 215.624, 52366.745 21/05/12,14:02:34,17,11,1, 11.8,1,1, 10.880, 10649.849, 215.609, 52366.848 21/05/12,14:02:34,18,11,1, 11.8,1,1, 10.880, 10649.806, 215.628, 52366.835 21/05/12,14:02:34,19,11,1, 11.8,1,1, 10.880, 10649.820, 215.643, 52366.732 21/05/12,14:02:35,00,11,1, 11.8,1,1, 10.881, 10649.818, 215.643, 52366.732 21/05/12,14:02:35,01,11,1, 11.8,1,1, 10.881, 10649.772, 215.629, 52366.668 21/05/12,14:02:35,02,11,1, 11.8,1,1, 10.881, 10649.755, 215.620, 52366.717 21/05/12,14:02:35,03,11,1, 11.8,1,1, 10.881, 10649.731, 215.664, 52366.782 21/05/12,14:02:35,04,11,1, 11.8,1,1, 10.881, 10649.713, 215.686, 52366.859 21/05/12,14:02:35,05,11,1, 11.8,1,1, 10.881, 10649.690, 215.657, 52366.931 21/05/12,14:02:35,06,11,1, 11.8,1,1, 10.881, 10649.668, 215.685, 52366.876 21/05/12,14:02:35,07,11,1, 11.8,1,1, 10.881, 10649.660, 215.667, 52366.809 21/05/12,14:02:35,08,11,1, 11.8,1,1, 10.881, 10649.638, 215.672, 52366.784 21/05/12,14:02:35,09,11,1, 11.8,1,1, 10.881, 10649.630, 215.701, 52366.766 21/05/12,14:02:35,10,11,1, 11.8,1,1, 10.881, 10649.591, 215.689, 52366.768 21/05/12,14:02:35,11,11,1, 11.8,1,1, 10.881, 10649.585, 215.724, 52366.867 21/05/12,14:02:35,12,11,1, 11.8,1,1, 10.881, 10649.549, 215.741, 52367.104 21/05/12,14:02:35,13,11,1, 11.8,1,1, 10.881, 10649.558, 215.733, 52366.970 21/05/12,14:02:35,14,11,1, 11.8,1,1, 10.881, 10649.533, 215.723, 52366.930 21/05/12,14:02:35,15,11,1, 11.8,1,1, 10.881, 10649.487, 215.749, 52366.852 21/05/12,14:02:35,16,11,1, 11.8,1,1, 10.881, 10649.481, 215.750, 52366.808 21/05/12,14:02:35,17,11,1, 11.8,1,1, 10.881, 10649.444, 215.761, 52366.794 21/05/12,14:02:35,18,11,1, 11.8,1,1, 10.881, 10649.436, 215.752, 52366.860 21/05/12,14:02:35,19,11,1, 11.8,1,1, 10.881, 10649.415, 215.785, 52366.925 21/05/12,14:02:36,00,11,1, 11.9,1,1, 10.881, 10649.409, 215.785, 52366.925 21/05/12,14:02:36,01,11,1, 11.9,1,1, 10.881, 10649.378, 215.802, 52367.048 21/05/12,14:02:36,02,11,1, 11.9,1,1, 10.881, 10649.344, 215.797, 52367.048 21/05/12,14:02:36,03,11,1, 11.9,1,1, 10.881, 10649.323, 215.811, 52367.012 21/05/12,14:02:36,04,11,1, 11.9,1,1, 10.881, 10649.342, 215.830, 52366.871 21/05/12,14:02:36,05,11,1, 11.9,1,1, 10.881, 10649.288, 215.838, 52366.838 21/05/12,14:02:36,06,11,1, 11.9,1,1, 10.881, 10649.283, 215.828, 52366.830 21/05/12,14:02:36,07,11,1, 11.9,1,1, 10.881, 10649.279, 215.865, 52366.958 21/05/12,14:02:36,08,11,1, 11.9,1,1, 10.881, 10649.274, 215.887, 52367.033 21/05/12,14:02:36,09,11,1, 11.9,1,1, 10.881, 10649.237, 215.868, 52367.067 21/05/12,14:02:36,10,11,1, 11.9,1,1, 10.881, 10649.233, 215.892, 52367.085 21/05/12,14:02:36,11,11,1, 11.9,1,1, 10.881, 10649.218, 215.870, 52367.033 21/05/12,14:02:36,12,11,1, 11.9,1,1, 10.881, 10649.212, 215.915, 52366.987 21/05/12,14:02:36,13,11,1, 11.9,1,1, 10.881, 10649.196, 215.897, 52366.951 21/05/12,14:02:36,14,11,1, 11.9,1,1, 10.881, 10649.203, 215.910, 52366.976 21/05/12,14:02:36,15,11,1, 11.9,1,1, 10.881, 10649.155, 215.915, 52367.040 21/05/12,14:02:36,16,11,1, 11.9,1,1, 10.881, 10649.150, 215.934, 52367.104 21/05/12,14:02:36,17,11,1, 11.9,1,1, 10.881, 10649.120, 215.951, 52367.194 21/05/12,14:02:36,18,11,1, 11.9,1,1, 10.881, 10649.107, 215.952, 52367.159 21/05/12,14:02:36,19,11,1, 11.9,1,1, 10.881, 10649.106, 215.977, 52367.123 21/05/12,14:02:37,00,12,1, 11.9,1,1, 10.879, 10649.101, 215.977, 52367.123 21/05/12,14:02:37,01,12,1, 11.9,1,1, 10.879, 10649.080, 215.929, 52366.860 21/05/12,14:02:37,02,12,1, 11.9,1,1, 10.879, 10649.031, 215.970, 52367.096 21/05/12,14:02:37,03,12,1, 11.9,1,1, 10.879, 10649.047, 215.980, 52367.178 21/05/12,14:02:37,04,12,1, 11.9,1,1, 10.879, 10648.995, 216.011, 52367.268 21/05/12,14:02:37,05,12,1, 11.9,1,1, 10.879, 10648.958, 216.019, 52367.283 21/05/12,14:02:37,06,12,1, 11.9,1,1, 10.879, 10648.938, 216.059, 52367.242 21/05/12,14:02:37,07,12,1, 11.9,1,1, 10.879, 10648.914, 216.030, 52367.208 21/05/12,14:02:37,08,12,1, 11.9,1,1, 10.879, 10648.913, 216.048, 52367.127 21/05/12,14:02:37,09,12,1, 11.9,1,1, 10.879, 10648.901, 216.057, 52367.102 21/05/12,14:02:37,10,12,1, 11.9,1,1, 10.879, 10648.894, 216.082, 52367.128 21/05/12,14:02:37,11,12,1, 11.9,1,1, 10.879, 10648.888, 216.101, 52367.231 21/05/12,14:02:37,12,12,1, 11.9,1,1, 10.879, 10648.852, 216.141, 52367.310 21/05/12,14:02:37,13,12,1, 11.9,1,1, 10.879, 10648.812, 216.128, 52367.357 21/05/12,14:02:37,14,12,1, 11.9,1,1, 10.879, 10648.820, 216.172, 52367.327 21/05/12,14:02:37,15,12,1, 11.9,1,1, 10.879, 10648.789, 216.165, 52367.292 21/05/12,14:02:37,16,12,1, 11.9,1,1, 10.879, 10648.794, 216.182, 52367.249 21/05/12,14:02:37,17,12,1, 11.9,1,1, 10.879, 10648.799, 216.183, 52367.221 21/05/12,14:02:37,18,12,1, 11.9,1,1, 10.879, 10648.777, 216.226, 52367.231 21/05/12,14:02:37,19,12,1, 11.9,1,1, 10.879, 10648.783, 216.247, 52367.362 21/05/12,14:02:38,00,12,1, 11.9,1,1, 10.880, 10648.775, 216.247, 52367.362 21/05/12,14:02:38,01,12,1, 11.9,1,1, 10.880, 10648.752, 216.305, 52367.480 21/05/12,14:02:38,02,12,1, 11.9,1,1, 10.880, 10648.747, 216.308, 52367.451 21/05/12,14:02:38,03,12,1, 11.9,1,1, 10.880, 10648.757, 216.305, 52367.405 21/05/12,14:02:38,04,12,1, 11.9,1,1, 10.880, 10648.718, 216.331, 52367.361 21/05/12,14:02:38,05,12,1, 11.9,1,1, 10.880, 10648.709, 216.340, 52367.338 21/05/12,14:02:38,06,12,1, 11.9,1,1, 10.880, 10648.699, 216.354, 52367.356 21/05/12,14:02:38,07,12,1, 11.9,1,1, 10.880, 10648.695, 216.364, 52367.448 21/05/12,14:02:38,08,12,1, 11.9,1,1, 10.880, 10648.671, 216.412, 52367.519 21/05/12,14:02:38,09,12,1, 11.9,1,1, 10.880, 10648.627, 216.430, 52367.576 21/05/12,14:02:38,10,12,1, 11.9,1,1, 10.880, 10648.629, 216.435, 52367.557 21/05/12,14:02:38,11,12,1, 11.9,1,1, 10.880, 10648.629, 216.448, 52367.544 21/05/12,14:02:38,12,12,1, 11.9,1,1, 10.880, 10648.625, 216.459, 52367.441 21/05/12,14:02:38,13,12,1, 11.9,1,1, 10.880, 10648.585, 216.463, 52367.443 21/05/12,14:02:38,14,12,1, 11.9,1,1, 10.880, 10648.557, 216.496, 52367.480 21/05/12,14:02:38,15,12,1, 11.9,1,1, 10.880, 10648.540, 216.487, 52367.521 21/05/12,14:02:38,16,12,1, 11.9,1,1, 10.880, 10648.519, 216.534, 52367.594 21/05/12,14:02:38,17,12,1, 11.9,1,1, 10.880, 10648.526, 216.563, 52367.681 21/05/12,14:02:38,18,12,1, 11.9,1,1, 10.880, 10648.500, 216.581, 52367.698 21/05/12,14:02:38,19,12,1, 11.9,1,1, 10.880, 10648.483, 216.593, 52367.692 21/05/12,14:02:39,00,12,1, 11.8,1,1, 10.883, 10648.483, 216.593, 52367.692 21/05/12,14:02:39,01,12,1, 11.8,1,1, 10.883, 10648.444, 216.634, 52367.562 21/05/12,14:02:39,02,12,1, 11.8,1,1, 10.883, 10648.441, 216.622, 52367.559 21/05/12,14:02:39,03,12,1, 11.8,1,1, 10.883, 10648.427, 216.674, 52367.645 21/05/12,14:02:39,04,12,1, 11.8,1,1, 10.883, 10648.395, 216.697, 52367.725 21/05/12,14:02:39,05,12,1, 11.8,1,1, 10.883, 10648.371, 216.723, 52367.779 21/05/12,14:02:39,06,12,1, 11.8,1,1, 10.883, 10648.350, 216.715, 52367.827 21/05/12,14:02:39,07,12,1, 11.8,1,1, 10.883, 10648.344, 216.736, 52367.796 21/05/12,14:02:39,08,12,1, 11.8,1,1, 10.883, 10648.307, 216.746, 52367.740 21/05/12,14:02:39,09,12,1, 11.8,1,1, 10.883, 10648.291, 216.760, 52367.684 21/05/12,14:02:39,10,12,1, 11.8,1,1, 10.883, 10648.266, 216.763, 52367.667 21/05/12,14:02:39,11,12,1, 11.8,1,1, 10.883, 10648.253, 216.768, 52367.726 21/05/12,14:02:39,12,12,1, 11.8,1,1, 10.883, 10648.224, 216.779, 52367.780 21/05/12,14:02:39,13,12,1, 11.8,1,1, 10.883, 10648.209, 216.818, 52367.839 21/05/12,14:02:39,14,12,1, 11.8,1,1, 10.883, 10648.161, 216.808, 52367.914 21/05/12,14:02:39,15,12,1, 11.8,1,1, 10.883, 10648.141, 216.829, 52367.883 21/05/12,14:02:39,16,12,1, 11.8,1,1, 10.883, 10648.159, 216.827, 52367.806 21/05/12,14:02:39,17,12,1, 11.8,1,1, 10.883, 10648.123, 216.820, 52367.799 21/05/12,14:02:39,18,12,1, 11.8,1,1, 10.883, 10648.090, 216.841, 52367.696 21/05/12,14:02:39,19,12,1, 11.8,1,1, 10.883, 10648.088, 216.865, 52367.724 21/05/12,14:02:40,00,12,1, 11.9,1,1, 10.884, 10648.082, 216.865, 52367.724 21/05/12,14:02:40,01,12,1, 11.9,1,1, 10.884, 10648.033, 216.897, 52367.879 21/05/12,14:02:40,02,12,1, 11.9,1,1, 10.884, 10648.034, 216.903, 52367.925 21/05/12,14:02:40,03,12,1, 11.9,1,1, 10.884, 10648.011, 216.892, 52367.951 21/05/12,14:02:40,04,12,1, 11.9,1,1, 10.884, 10647.957, 216.904, 52367.912 21/05/12,14:02:40,05,12,1, 11.9,1,1, 10.884, 10647.959, 216.898, 52367.867 21/05/12,14:02:40,06,12,1, 11.9,1,1, 10.884, 10647.952, 216.904, 52367.831 21/05/12,14:02:40,07,12,1, 11.9,1,1, 10.884, 10647.922, 216.910, 52367.816 21/05/12,14:02:40,08,12,1, 11.9,1,1, 10.884, 10647.926, 216.916, 52367.839 21/05/12,14:02:40,09,12,1, 11.9,1,1, 10.884, 10647.896, 216.928, 52367.895 21/05/12,14:02:40,10,12,1, 11.9,1,1, 10.884, 10647.865, 216.970, 52368.037 21/05/12,14:02:40,11,12,1, 11.9,1,1, 10.884, 10647.849, 216.965, 52367.995 21/05/12,14:02:40,12,12,1, 11.9,1,1, 10.884, 10647.836, 216.963, 52368.022 21/05/12,14:02:40,13,12,1, 11.9,1,1, 10.884, 10647.808, 216.958, 52367.943 21/05/12,14:02:40,14,12,1, 11.9,1,1, 10.884, 10647.779, 216.976, 52367.900 21/05/12,14:02:40,15,12,1, 11.9,1,1, 10.884, 10647.762, 216.963, 52367.862 21/05/12,14:02:40,16,12,1, 11.9,1,1, 10.884, 10647.734, 216.976, 52367.935 21/05/12,14:02:40,17,12,1, 11.9,1,1, 10.884, 10647.744, 216.962, 52367.909 21/05/12,14:02:40,18,12,1, 11.9,1,1, 10.884, 10647.708, 217.009, 52367.956 21/05/12,14:02:40,19,12,1, 11.9,1,1, 10.884, 10647.693, 217.012, 52368.039 21/05/12,14:02:41,00,12,1, 11.9,1,1, 10.884, 10647.690, 217.012, 52368.039 21/05/12,14:02:41,01,12,1, 11.9,1,1, 10.884, 10647.687, 217.007, 52368.028 21/05/12,14:02:41,02,12,1, 11.9,1,1, 10.884, 10647.650, 217.042, 52368.000 21/05/12,14:02:41,03,12,1, 11.9,1,1, 10.884, 10647.634, 217.080, 52367.912 21/05/12,14:02:41,04,12,1, 11.9,1,1, 10.884, 10647.623, 217.076, 52367.914 21/05/12,14:02:41,05,12,1, 11.9,1,1, 10.884, 10647.584, 217.103, 52367.979 21/05/12,14:02:41,06,12,1, 11.9,1,1, 10.884, 10647.563, 217.110, 52368.005 21/05/12,14:02:41,07,12,1, 11.9,1,1, 10.884, 10647.555, 217.120, 52368.085 21/05/12,14:02:41,08,12,1, 11.9,1,1, 10.884, 10647.555, 217.139, 52368.118 21/05/12,14:02:41,09,12,1, 11.9,1,1, 10.884, 10647.540, 217.162, 52368.154 21/05/12,14:02:41,10,12,1, 11.9,1,1, 10.884, 10647.529, 217.159, 52368.110 21/05/12,14:02:41,11,12,1, 11.9,1,1, 10.884, 10647.510, 217.214, 52368.064 21/05/12,14:02:41,12,12,1, 11.9,1,1, 10.884, 10647.506, 217.228, 52368.022 21/05/12,14:02:41,13,12,1, 11.9,1,1, 10.884, 10647.484, 217.217, 52368.041 21/05/12,14:02:41,14,12,1, 11.9,1,1, 10.884, 10647.487, 217.235, 52368.116 21/05/12,14:02:41,15,12,1, 11.9,1,1, 10.884, 10647.469, 217.293, 52368.200 21/05/12,14:02:41,16,12,1, 11.9,1,1, 10.884, 10647.445, 217.321, 52368.252 21/05/12,14:02:41,17,12,1, 11.9,1,1, 10.884, 10647.425, 217.333, 52368.236 21/05/12,14:02:41,18,12,1, 11.9,1,1, 10.884, 10647.427, 217.373, 52368.233 21/05/12,14:02:41,19,12,1, 11.9,1,1, 10.884, 10647.406, 217.360, 52368.152 21/05/12,14:02:42,00,12,1, 11.9,1,1, 10.877, 10647.398, 217.360, 52368.152 21/05/12,14:02:42,01,12,1, 11.9,1,1, 10.877, 10647.384, 217.415, 52368.096 21/05/12,14:02:42,02,12,1, 11.9,1,1, 10.877, 10647.370, 217.441, 52368.091 21/05/12,14:02:42,03,12,1, 11.9,1,1, 10.877, 10647.363, 217.465, 52368.230 21/05/12,14:02:42,04,12,1, 11.9,1,1, 10.877, 10647.359, 217.511, 52368.296 21/05/12,14:02:42,05,12,1, 11.9,1,1, 10.877, 10647.331, 217.515, 52368.338 21/05/12,14:02:42,06,12,1, 11.9,1,1, 10.877, 10647.318, 217.510, 52368.332 21/05/12,14:02:42,07,12,1, 11.9,1,1, 10.877, 10647.320, 217.551, 52368.287 21/05/12,14:02:42,08,12,1, 11.9,1,1, 10.877, 10647.292, 217.545, 52368.223 21/05/12,14:02:42,09,12,1, 11.9,1,1, 10.877, 10647.301, 217.573, 52368.189 21/05/12,14:02:42,10,12,1, 11.9,1,1, 10.877, 10647.310, 217.606, 52368.245 21/05/12,14:02:42,11,12,1, 11.9,1,1, 10.877, 10647.265, 217.594, 52368.273 21/05/12,14:02:42,12,12,1, 11.9,1,1, 10.877, 10647.261, 217.631, 52368.347 21/05/12,14:02:42,13,12,1, 11.9,1,1, 10.877, 10647.258, 217.621, 52368.425 21/05/12,14:02:42,14,12,1, 11.9,1,1, 10.877, 10647.224, 217.634, 52368.396 21/05/12,14:02:42,15,12,1, 11.9,1,1, 10.877, 10647.229, 217.661, 52368.393 21/05/12,14:02:42,16,12,1, 11.9,1,1, 10.877, 10647.231, 217.647, 52368.323 21/05/12,14:02:42,17,12,1, 11.9,1,1, 10.877, 10647.235, 217.677, 52368.325 21/05/12,14:02:42,18,12,1, 11.9,1,1, 10.877, 10647.263, 217.667, 52368.149 21/05/12,14:02:42,19,12,1, 11.9,1,1, 10.877, 10647.204, 217.700, 52368.255 21/05/12,14:02:43,00,11,1, 11.8,1,1, 10.888, 10647.198, 217.700, 52368.255 21/05/12,14:02:43,01,11,1, 11.8,1,1, 10.888, 10647.213, 217.698, 52368.437 21/05/12,14:02:43,02,11,1, 11.8,1,1, 10.888, 10647.216, 217.712, 52368.455 21/05/12,14:02:43,03,11,1, 11.8,1,1, 10.888, 10647.198, 217.703, 52368.469 21/05/12,14:02:43,04,11,1, 11.8,1,1, 10.888, 10647.201, 217.714, 52368.366 21/05/12,14:02:43,05,11,1, 11.8,1,1, 10.888, 10647.176, 217.711, 52368.361 21/05/12,14:02:43,06,11,1, 11.8,1,1, 10.888, 10647.180, 217.699, 52368.316 21/05/12,14:02:43,07,11,1, 11.8,1,1, 10.888, 10647.133, 217.704, 52368.343 21/05/12,14:02:43,08,11,1, 11.8,1,1, 10.888, 10647.134, 217.723, 52368.414 21/05/12,14:02:43,09,11,1, 11.8,1,1, 10.888, 10647.140, 217.715, 52368.450 21/05/12,14:02:43,10,11,1, 11.8,1,1, 10.888, 10647.111, 217.721, 52368.541 21/05/12,14:02:43,11,11,1, 11.8,1,1, 10.888, 10647.099, 217.712, 52368.566 21/05/12,14:02:43,12,11,1, 11.8,1,1, 10.888, 10647.061, 217.728, 52368.529 21/05/12,14:02:43,13,11,1, 11.8,1,1, 10.888, 10647.051, 217.715, 52368.479 21/05/12,14:02:43,14,11,1, 11.8,1,1, 10.888, 10647.020, 217.724, 52368.440 21/05/12,14:02:43,15,11,1, 11.8,1,1, 10.888, 10647.039, 217.724, 52368.460 21/05/12,14:02:43,16,11,1, 11.8,1,1, 10.888, 10647.031, 217.753, 52368.443 21/05/12,14:02:43,17,11,1, 11.8,1,1, 10.888, 10647.002, 217.753, 52368.540 21/05/12,14:02:43,18,11,1, 11.8,1,1, 10.888, 10646.982, 217.771, 52368.601 21/05/12,14:02:43,19,11,1, 11.8,1,1, 10.888, 10646.961, 217.772, 52368.562 21/05/12,14:02:44,00,11,1, 11.8,1,1, 10.882, 10646.956, 217.772, 52368.562 21/05/12,14:02:44,01,11,1, 11.8,1,1, 10.882, 10646.891, 217.772, 52368.517 21/05/12,14:02:44,02,11,1, 11.8,1,1, 10.882, 10646.861, 217.768, 52368.476 21/05/12,14:02:44,03,11,1, 11.8,1,1, 10.882, 10646.827, 217.799, 52368.479 21/05/12,14:02:44,04,11,1, 11.8,1,1, 10.882, 10646.828, 217.806, 52368.467 21/05/12,14:02:44,05,11,1, 11.8,1,1, 10.882, 10646.792, 217.794, 52368.542 21/05/12,14:02:44,06,11,1, 11.8,1,1, 10.882, 10646.755, 217.843, 52368.608 21/05/12,14:02:44,07,11,1, 11.8,1,1, 10.882, 10646.755, 217.863, 52368.716 21/05/12,14:02:44,08,11,1, 11.8,1,1, 10.882, 10646.726, 217.892, 52368.699 21/05/12,14:02:44,09,11,1, 11.8,1,1, 10.882, 10646.709, 217.909, 52368.669 21/05/12,14:02:44,10,11,1, 11.8,1,1, 10.882, 10646.680, 217.916, 52368.619 21/05/12,14:02:44,11,11,1, 11.8,1,1, 10.882, 10646.653, 217.912, 52368.570 21/05/12,14:02:44,12,11,1, 11.8,1,1, 10.882, 10646.652, 217.949, 52368.602 21/05/12,14:02:44,13,11,1, 11.8,1,1, 10.882, 10646.622, 218.019, 52368.687 21/05/12,14:02:44,14,11,1, 11.8,1,1, 10.882, 10646.600, 218.019, 52368.784 21/05/12,14:02:44,15,11,1, 11.8,1,1, 10.882, 10646.600, 218.050, 52368.828 21/05/12,14:02:44,16,11,1, 11.8,1,1, 10.882, 10646.579, 218.057, 52368.876 21/05/12,14:02:44,17,11,1, 11.8,1,1, 10.882, 10646.557, 218.092, 52368.793 21/05/12,14:02:44,18,11,1, 11.8,1,1, 10.882, 10646.583, 218.102, 52368.788 21/05/12,14:02:44,19,11,1, 11.8,1,1, 10.882, 10646.564, 218.123, 52368.712 21/05/12,14:02:45,00,11,1, 11.9,1,1, 10.884, 10646.564, 218.123, 52368.712 21/05/12,14:02:45,01,11,1, 11.9,1,1, 10.884, 10646.522, 218.138, 52368.764 21/05/12,14:02:45,02,11,1, 11.9,1,1, 10.884, 10646.553, 218.157, 52368.809 21/05/12,14:02:45,03,11,1, 11.9,1,1, 10.884, 10646.510, 218.174, 52368.937 21/05/12,14:02:45,04,11,1, 11.9,1,1, 10.884, 10646.531, 218.184, 52368.963 21/05/12,14:02:45,05,11,1, 11.9,1,1, 10.884, 10646.486, 218.173, 52368.893 21/05/12,14:02:45,06,11,1, 11.9,1,1, 10.884, 10646.505, 218.154, 52368.878 21/05/12,14:02:45,07,11,1, 11.9,1,1, 10.884, 10646.503, 218.181, 52368.803 21/05/12,14:02:45,08,11,1, 11.9,1,1, 10.884, 10646.485, 218.175, 52368.790 21/05/12,14:02:45,09,11,1, 11.9,1,1, 10.884, 10646.491, 218.172, 52368.812 21/05/12,14:02:45,10,11,1, 11.9,1,1, 10.884, 10646.476, 218.166, 52368.882 21/05/12,14:02:45,11,11,1, 11.9,1,1, 10.884, 10646.472, 218.178, 52368.963 21/05/12,14:02:45,12,11,1, 11.9,1,1, 10.884, 10646.458, 218.180, 52368.999 21/05/12,14:02:45,13,11,1, 11.9,1,1, 10.884, 10646.414, 218.180, 52368.998 21/05/12,14:02:45,14,11,1, 11.9,1,1, 10.884, 10646.442, 218.179, 52368.973 21/05/12,14:02:45,15,11,1, 11.9,1,1, 10.884, 10646.393, 218.145, 52368.891 21/05/12,14:02:45,16,11,1, 11.9,1,1, 10.884, 10646.401, 218.165, 52368.847 21/05/12,14:02:45,17,11,1, 11.9,1,1, 10.884, 10646.390, 218.176, 52368.852 21/05/12,14:02:45,18,11,1, 11.9,1,1, 10.884, 10646.416, 218.154, 52368.897 21/05/12,14:02:45,19,11,1, 11.9,1,1, 10.884, 10646.390, 218.183, 52368.966 21/05/12,14:02:46,00,12,1, 11.9,1,1, 10.882, 10646.389, 218.183, 52368.966 21/05/12,14:02:46,01,12,1, 11.9,1,1, 10.882, 10646.353, 218.206, 52369.059 21/05/12,14:02:46,02,12,1, 11.9,1,1, 10.882, 10646.334, 218.188, 52368.988 21/05/12,14:02:46,03,12,1, 11.9,1,1, 10.882, 10646.348, 218.211, 52368.947 21/05/12,14:02:46,04,12,1, 11.9,1,1, 10.882, 10646.338, 218.186, 52368.921 21/05/12,14:02:46,05,12,1, 11.9,1,1, 10.882, 10646.332, 218.172, 52368.883 21/05/12,14:02:46,06,12,1, 11.9,1,1, 10.882, 10646.311, 218.200, 52368.914 21/05/12,14:02:46,07,12,1, 11.9,1,1, 10.882, 10646.333, 218.214, 52368.973 21/05/12,14:02:46,08,12,1, 11.9,1,1, 10.882, 10646.307, 218.212, 52369.067 21/05/12,14:02:46,09,12,1, 11.9,1,1, 10.882, 10646.296, 218.233, 52369.104 21/05/12,14:02:46,10,12,1, 11.9,1,1, 10.882, 10646.308, 218.226, 52369.090 21/05/12,14:02:46,11,12,1, 11.9,1,1, 10.882, 10646.320, 218.244, 52369.095 21/05/12,14:02:46,12,12,1, 11.9,1,1, 10.882, 10646.294, 218.246, 52369.010 21/05/12,14:02:46,13,12,1, 11.9,1,1, 10.882, 10646.279, 218.266, 52368.941 21/05/12,14:02:46,14,12,1, 11.9,1,1, 10.882, 10646.287, 218.263, 52368.973 21/05/12,14:02:46,15,12,1, 11.9,1,1, 10.882, 10646.305, 218.275, 52369.001 21/05/12,14:02:46,16,12,1, 11.9,1,1, 10.882, 10646.286, 218.304, 52369.050 21/05/12,14:02:46,17,12,1, 11.9,1,1, 10.882, 10646.290, 218.336, 52369.112 21/05/12,14:02:46,18,12,1, 11.9,1,1, 10.882, 10646.272, 218.344, 52369.151 21/05/12,14:02:46,19,12,1, 11.9,1,1, 10.882, 10646.280, 218.347, 52369.183 21/05/12,14:02:47,00,12,1, 11.9,1,1, 10.882, 10646.272, 218.347, 52369.183 21/05/12,14:02:47,01,12,1, 11.9,1,1, 10.882, 10646.238, 218.382, 52369.088 21/05/12,14:02:47,02,12,1, 11.9,1,1, 10.882, 10646.260, 218.404, 52369.190 21/05/12,14:02:47,03,12,1, 11.9,1,1, 10.882, 10646.267, 218.408, 52368.965 21/05/12,14:02:47,04,12,1, 11.9,1,1, 10.882, 10646.244, 218.427, 52369.072 21/05/12,14:02:47,05,12,1, 11.9,1,1, 10.882, 10646.239, 218.438, 52369.124 21/05/12,14:02:47,06,12,1, 11.9,1,1, 10.882, 10646.241, 218.467, 52369.248 21/05/12,14:02:47,07,12,1, 11.9,1,1, 10.882, 10646.233, 218.474, 52369.220 21/05/12,14:02:47,08,12,1, 11.9,1,1, 10.882, 10646.214, 218.483, 52369.232 21/05/12,14:02:47,09,12,1, 11.9,1,1, 10.882, 10646.189, 218.489, 52369.189 21/05/12,14:02:47,10,12,1, 11.9,1,1, 10.882, 10646.208, 218.524, 52369.180 21/05/12,14:02:47,11,12,1, 11.9,1,1, 10.882, 10646.180, 218.513, 52369.118 21/05/12,14:02:47,12,12,1, 11.9,1,1, 10.882, 10646.172, 218.509, 52369.147 21/05/12,14:02:47,13,12,1, 11.9,1,1, 10.882, 10646.173, 218.535, 52369.219 21/05/12,14:02:47,14,12,1, 11.9,1,1, 10.882, 10646.131, 218.556, 52369.295 21/05/12,14:02:47,15,12,1, 11.9,1,1, 10.882, 10646.133, 218.554, 52369.327 21/05/12,14:02:47,16,12,1, 11.9,1,1, 10.882, 10646.093, 218.564, 52369.306 21/05/12,14:02:47,17,12,1, 11.9,1,1, 10.882, 10646.100, 218.560, 52369.237 21/05/12,14:02:47,18,12,1, 11.9,1,1, 10.882, 10646.065, 218.585, 52369.246 21/05/12,14:02:47,19,12,1, 11.9,1,1, 10.882, 10646.056, 218.574, 52369.237 21/05/12,14:02:48,00,12,1, 11.8,1,1, 10.882, 10646.055, 218.574, 52369.237 21/05/12,14:02:48,01,12,1, 11.8,1,1, 10.882, 10646.004, 218.600, 52369.217 21/05/12,14:02:48,02,12,1, 11.8,1,1, 10.882, 10646.035, 218.599, 52369.309 21/05/12,14:02:48,03,12,1, 11.8,1,1, 10.882, 10645.967, 218.622, 52369.366 21/05/12,14:02:48,04,12,1, 11.8,1,1, 10.882, 10645.960, 218.621, 52369.416 21/05/12,14:02:48,05,12,1, 11.8,1,1, 10.882, 10645.950, 218.634, 52369.446 21/05/12,14:02:48,06,12,1, 11.8,1,1, 10.882, 10645.933, 218.629, 52369.367 21/05/12,14:02:48,07,12,1, 11.8,1,1, 10.882, 10645.907, 218.645, 52369.351 21/05/12,14:02:48,08,12,1, 11.8,1,1, 10.882, 10645.905, 218.632, 52369.290 21/05/12,14:02:48,09,12,1, 11.8,1,1, 10.882, 10645.859, 218.650, 52369.328 21/05/12,14:02:48,10,12,1, 11.8,1,1, 10.882, 10645.848, 218.671, 52369.334 21/05/12,14:02:48,11,12,1, 11.8,1,1, 10.882, 10645.838, 218.686, 52369.388 21/05/12,14:02:48,12,12,1, 11.8,1,1, 10.882, 10645.806, 218.666, 52369.443 21/05/12,14:02:48,13,12,1, 11.8,1,1, 10.882, 10645.787, 218.679, 52369.455 21/05/12,14:02:48,14,12,1, 11.8,1,1, 10.882, 10645.747, 218.658, 52369.479 21/05/12,14:02:48,15,12,1, 11.8,1,1, 10.882, 10645.753, 218.681, 52369.397 21/05/12,14:02:48,16,12,1, 11.8,1,1, 10.882, 10645.741, 218.673, 52369.376 21/05/12,14:02:48,17,12,1, 11.8,1,1, 10.882, 10645.722, 218.659, 52369.367 21/05/12,14:02:48,18,12,1, 11.8,1,1, 10.882, 10645.707, 218.696, 52369.375 21/05/12,14:02:48,19,12,1, 11.8,1,1, 10.882, 10645.700, 218.700, 52369.421 21/05/12,14:02:49,00,12,1, 11.9,1,1, 10.879, 10645.696, 218.700, 52369.421 21/05/12,14:02:49,01,12,1, 11.9,1,1, 10.879, 10645.674, 218.705, 52369.526 21/05/12,14:02:49,02,12,1, 11.9,1,1, 10.879, 10645.640, 218.706, 52369.540 21/05/12,14:02:49,03,12,1, 11.9,1,1, 10.879, 10645.613, 218.715, 52369.535 21/05/12,14:02:49,04,12,1, 11.9,1,1, 10.879, 10645.614, 218.726, 52369.467 21/05/12,14:02:49,05,12,1, 11.9,1,1, 10.879, 10645.604, 218.734, 52369.416 21/05/12,14:02:49,06,12,1, 11.9,1,1, 10.879, 10645.575, 218.719, 52369.415 21/05/12,14:02:49,07,12,1, 11.9,1,1, 10.879, 10645.571, 218.726, 52369.395 21/05/12,14:02:49,08,12,1, 11.9,1,1, 10.879, 10645.589, 218.769, 52369.499 21/05/12,14:02:49,09,12,1, 11.9,1,1, 10.879, 10645.564, 218.774, 52369.554 21/05/12,14:02:49,10,12,1, 11.9,1,1, 10.879, 10645.534, 218.787, 52369.620 21/05/12,14:02:49,11,12,1, 11.9,1,1, 10.879, 10645.537, 218.764, 52369.652 21/05/12,14:02:49,12,12,1, 11.9,1,1, 10.879, 10645.519, 218.808, 52369.630 21/05/12,14:02:49,13,12,1, 11.9,1,1, 10.879, 10645.523, 218.801, 52369.550 21/05/12,14:02:49,14,12,1, 11.9,1,1, 10.879, 10645.498, 218.799, 52369.509 21/05/12,14:02:49,15,12,1, 11.9,1,1, 10.879, 10645.481, 218.781, 52369.474 21/05/12,14:02:49,16,12,1, 11.9,1,1, 10.879, 10645.487, 218.800, 52369.549 21/05/12,14:02:49,17,12,1, 11.9,1,1, 10.879, 10645.467, 218.828, 52369.629 21/05/12,14:02:49,18,12,1, 11.9,1,1, 10.879, 10645.459, 218.852, 52369.688 21/05/12,14:02:49,19,12,1, 11.9,1,1, 10.879, 10645.447, 218.847, 52369.732 21/05/12,14:02:50,00,12,1, 11.9,1,1, 10.884, 10645.446, 218.847, 52369.732 21/05/12,14:02:50,01,12,1, 11.9,1,1, 10.884, 10645.421, 218.874, 52369.681 21/05/12,14:02:50,02,12,1, 11.9,1,1, 10.884, 10645.390, 218.865, 52369.622 21/05/12,14:02:50,03,12,1, 11.9,1,1, 10.884, 10645.408, 218.894, 52369.584 21/05/12,14:02:50,04,12,1, 11.9,1,1, 10.884, 10645.402, 218.879, 52369.543 21/05/12,14:02:50,05,12,1, 11.9,1,1, 10.884, 10645.367, 218.893, 52369.606 21/05/12,14:02:50,06,12,1, 11.9,1,1, 10.884, 10645.369, 218.911, 52369.708 21/05/12,14:02:50,07,12,1, 11.9,1,1, 10.884, 10645.362, 218.928, 52369.791 21/05/12,14:02:50,08,12,1, 11.9,1,1, 10.884, 10645.335, 218.940, 52369.745 21/05/12,14:02:50,09,12,1, 11.9,1,1, 10.884, 10645.350, 218.929, 52369.755 21/05/12,14:02:50,10,12,1, 11.9,1,1, 10.884, 10645.310, 218.940, 52369.705 21/05/12,14:02:50,11,12,1, 11.9,1,1, 10.884, 10645.287, 218.930, 52369.655 21/05/12,14:02:50,12,12,1, 11.9,1,1, 10.884, 10645.282, 218.898, 52369.427 21/05/12,14:02:50,13,12,1, 11.9,1,1, 10.884, 10645.271, 218.931, 52369.619 21/05/12,14:02:50,14,12,1, 11.9,1,1, 10.884, 10645.234, 218.953, 52369.695 21/05/12,14:02:50,15,12,1, 11.9,1,1, 10.884, 10645.246, 218.970, 52369.738 21/05/12,14:02:50,16,12,1, 11.9,1,1, 10.884, 10645.214, 218.981, 52369.767 21/05/12,14:02:50,17,12,1, 11.9,1,1, 10.884, 10645.199, 218.972, 52369.794 21/05/12,14:02:50,18,12,1, 11.9,1,1, 10.884, 10645.176, 218.962, 52369.719 21/05/12,14:02:50,19,12,1, 11.9,1,1, 10.884, 10645.157, 218.974, 52369.675 21/05/12,14:02:51,00,12,1, 11.9,1,1, 10.881, 10645.154, 218.974, 52369.675 21/05/12,14:02:51,01,12,1, 11.9,1,1, 10.881, 10645.138, 218.986, 52369.633 21/05/12,14:02:51,02,12,1, 11.9,1,1, 10.881, 10645.106, 218.995, 52369.695 21/05/12,14:02:51,03,12,1, 11.9,1,1, 10.881, 10645.137, 219.027, 52369.804 21/05/12,14:02:51,04,12,1, 11.9,1,1, 10.881, 10645.064, 219.050, 52369.949 21/05/12,14:02:51,05,12,1, 11.9,1,1, 10.881, 10645.106, 219.025, 52369.861 21/05/12,14:02:51,06,12,1, 11.9,1,1, 10.881, 10645.070, 219.041, 52369.809 21/05/12,14:02:51,07,12,1, 11.9,1,1, 10.881, 10645.004, 219.054, 52369.793 21/05/12,14:02:51,08,12,1, 11.9,1,1, 10.881, 10644.995, 218.996, 52369.729 21/05/12,14:02:51,09,12,1, 11.9,1,1, 10.881, 10645.004, 219.025, 52369.681 21/05/12,14:02:51,10,12,1, 11.9,1,1, 10.881, 10644.994, 219.035, 52369.762 21/05/12,14:02:51,11,12,1, 11.9,1,1, 10.881, 10644.967, 219.047, 52369.799 21/05/12,14:02:51,12,12,1, 11.9,1,1, 10.881, 10644.954, 219.063, 52369.861 21/05/12,14:02:51,13,12,1, 11.9,1,1, 10.881, 10644.943, 219.049, 52369.916 21/05/12,14:02:51,14,12,1, 11.9,1,1, 10.881, 10644.902, 219.078, 52369.907 21/05/12,14:02:51,15,12,1, 11.9,1,1, 10.881, 10644.890, 219.057, 52369.853 21/05/12,14:02:51,16,12,1, 11.9,1,1, 10.881, 10644.876, 219.028, 52369.827 21/05/12,14:02:51,17,12,1, 11.9,1,1, 10.881, 10644.856, 219.040, 52369.758 21/05/12,14:02:51,18,12,1, 11.9,1,1, 10.881, 10644.871, 219.005, 52369.770 21/05/12,14:02:51,19,12,1, 11.9,1,1, 10.881, 10644.854, 219.020, 52369.824 21/05/12,14:02:52,00,11,1, 11.8,1,1, 10.883, 10644.853, 219.020, 52369.824 21/05/12,14:02:52,01,11,1, 11.8,1,1, 10.883, 10644.781, 219.051, 52369.934 21/05/12,14:02:52,02,11,1, 11.8,1,1, 10.883, 10644.782, 219.053, 52369.995 21/05/12,14:02:52,03,11,1, 11.8,1,1, 10.883, 10644.753, 219.019, 52369.928 21/05/12,14:02:52,04,11,1, 11.8,1,1, 10.883, 10644.726, 219.069, 52369.948 21/05/12,14:02:52,05,11,1, 11.8,1,1, 10.883, 10644.726, 219.018, 52369.863 21/05/12,14:02:52,06,11,1, 11.8,1,1, 10.883, 10644.716, 219.018, 52369.832 21/05/12,14:02:52,07,11,1, 11.8,1,1, 10.883, 10644.677, 219.014, 52369.822 21/05/12,14:02:52,08,11,1, 11.8,1,1, 10.883, 10644.644, 219.041, 52369.878 21/05/12,14:02:52,09,11,1, 11.8,1,1, 10.883, 10644.631, 219.035, 52369.960 21/05/12,14:02:52,10,11,1, 11.8,1,1, 10.883, 10644.588, 219.031, 52370.047 21/05/12,14:02:52,11,11,1, 11.8,1,1, 10.883, 10644.558, 219.056, 52370.032 21/05/12,14:02:52,12,11,1, 11.8,1,1, 10.883, 10644.577, 219.057, 52370.003 21/05/12,14:02:52,13,11,1, 11.8,1,1, 10.883, 10644.546, 219.019, 52369.918 21/05/12,14:02:52,14,11,1, 11.8,1,1, 10.883, 10644.526, 219.018, 52369.895 21/05/12,14:02:52,15,11,1, 11.8,1,1, 10.883, 10644.505, 219.020, 52369.899 21/05/12,14:02:52,16,11,1, 11.8,1,1, 10.883, 10644.475, 219.045, 52369.922 21/05/12,14:02:52,17,11,1, 11.8,1,1, 10.883, 10644.462, 219.062, 52369.997 21/05/12,14:02:52,18,11,1, 11.8,1,1, 10.883, 10644.436, 219.066, 52370.048 21/05/12,14:02:52,19,11,1, 11.8,1,1, 10.883, 10644.427, 219.054, 52370.096 21/05/12,14:02:53,00,12,1, 11.8,1,1, 10.885, 10644.419, 219.054, 52370.096 21/05/12,14:02:53,01,12,1, 11.8,1,1, 10.885, 10644.385, 219.055, 52370.025 21/05/12,14:02:53,02,12,1, 11.8,1,1, 10.885, 10644.349, 219.050, 52369.978 21/05/12,14:02:53,03,12,1, 11.8,1,1, 10.885, 10644.323, 219.067, 52369.953 21/05/12,14:02:53,04,12,1, 11.8,1,1, 10.885, 10644.316, 219.100, 52369.995 21/05/12,14:02:53,05,12,1, 11.8,1,1, 10.885, 10644.298, 219.070, 52370.030 21/05/12,14:02:53,06,12,1, 11.8,1,1, 10.885, 10644.267, 219.098, 52370.134 21/05/12,14:02:53,07,12,1, 11.8,1,1, 10.885, 10644.261, 219.115, 52370.134 21/05/12,14:02:53,08,12,1, 11.8,1,1, 10.885, 10644.240, 219.114, 52370.206 21/05/12,14:02:53,09,12,1, 11.8,1,1, 10.885, 10644.226, 219.102, 52369.982 21/05/12,14:02:53,10,12,1, 11.8,1,1, 10.885, 10644.216, 219.126, 52370.149 21/05/12,14:02:53,11,12,1, 11.8,1,1, 10.885, 10644.202, 219.096, 52370.076 21/05/12,14:02:53,12,12,1, 11.8,1,1, 10.885, 10644.179, 219.130, 52370.068 21/05/12,14:02:53,13,12,1, 11.8,1,1, 10.885, 10644.137, 219.159, 52370.115 21/05/12,14:02:53,14,12,1, 11.8,1,1, 10.885, 10644.126, 219.163, 52370.179 21/05/12,14:02:53,15,12,1, 11.8,1,1, 10.885, 10644.131, 219.181, 52370.223 21/05/12,14:02:53,16,12,1, 11.8,1,1, 10.885, 10644.081, 219.194, 52370.281 21/05/12,14:02:53,17,12,1, 11.8,1,1, 10.885, 10644.079, 219.194, 52370.251 21/05/12,14:02:53,18,12,1, 11.8,1,1, 10.885, 10644.061, 219.189, 52370.254 21/05/12,14:02:53,19,12,1, 11.8,1,1, 10.885, 10644.051, 219.195, 52370.164 21/05/12,14:02:54,00,12,1, 11.9,1,1, 10.885, 10644.044, 219.195, 52370.164 21/05/12,14:02:54,01,12,1, 11.9,1,1, 10.885, 10644.000, 219.200, 52370.163 21/05/12,14:02:54,02,12,1, 11.9,1,1, 10.885, 10643.999, 219.203, 52370.209 21/05/12,14:02:54,03,12,1, 11.9,1,1, 10.885, 10643.964, 219.236, 52370.387 21/05/12,14:02:54,04,12,1, 11.9,1,1, 10.885, 10643.954, 219.246, 52370.283 21/05/12,14:02:54,05,12,1, 11.9,1,1, 10.885, 10643.919, 219.277, 52370.465 21/05/12,14:02:54,06,12,1, 11.9,1,1, 10.885, 10643.866, 219.254, 52370.291 21/05/12,14:02:54,07,12,1, 11.9,1,1, 10.885, 10643.869, 219.268, 52370.252 21/05/12,14:02:54,08,12,1, 11.9,1,1, 10.885, 10643.844, 219.274, 52370.175 21/05/12,14:02:54,09,12,1, 11.9,1,1, 10.885, 10643.832, 219.287, 52370.201 21/05/12,14:02:54,10,12,1, 11.9,1,1, 10.885, 10643.806, 219.292, 52370.229 21/05/12,14:02:54,11,12,1, 11.9,1,1, 10.885, 10643.776, 219.316, 52370.286 21/05/12,14:02:54,12,12,1, 11.9,1,1, 10.885, 10643.767, 219.336, 52370.316 21/05/12,14:02:54,13,12,1, 11.9,1,1, 10.885, 10643.767, 219.324, 52370.393 21/05/12,14:02:54,14,12,1, 11.9,1,1, 10.885, 10643.749, 219.346, 52370.427 21/05/12,14:02:54,15,12,1, 11.9,1,1, 10.885, 10643.689, 219.346, 52370.366 21/05/12,14:02:54,16,12,1, 11.9,1,1, 10.885, 10643.676, 219.335, 52370.316 21/05/12,14:02:54,17,12,1, 11.9,1,1, 10.885, 10643.651, 219.363, 52370.313 21/05/12,14:02:54,18,12,1, 11.9,1,1, 10.885, 10643.643, 219.360, 52370.322 21/05/12,14:02:54,19,12,1, 11.9,1,1, 10.885, 10643.624, 219.384, 52370.329 21/05/12,14:02:55,00,12,1, 11.9,1,1, 10.884, 10643.618, 219.384, 52370.329 21/05/12,14:02:55,01,12,1, 11.9,1,1, 10.884, 10643.581, 219.433, 52370.453 21/05/12,14:02:55,02,12,1, 11.9,1,1, 10.884, 10643.547, 219.442, 52370.527 21/05/12,14:02:55,03,12,1, 11.9,1,1, 10.884, 10643.528, 219.461, 52370.565 21/05/12,14:02:55,04,12,1, 11.9,1,1, 10.884, 10643.511, 219.456, 52370.543 21/05/12,14:02:55,05,12,1, 11.9,1,1, 10.884, 10643.515, 219.461, 52370.485 21/05/12,14:02:55,06,12,1, 11.9,1,1, 10.884, 10643.469, 219.464, 52370.467 21/05/12,14:02:55,07,12,1, 11.9,1,1, 10.884, 10643.454, 219.464, 52370.431 21/05/12,14:02:55,08,12,1, 11.9,1,1, 10.884, 10643.455, 219.518, 52370.455 21/05/12,14:02:55,09,12,1, 11.9,1,1, 10.884, 10643.425, 219.496, 52370.500 21/05/12,14:02:55,10,12,1, 11.9,1,1, 10.884, 10643.418, 219.529, 52370.562 21/05/12,14:02:55,11,12,1, 11.9,1,1, 10.884, 10643.368, 219.521, 52370.615 21/05/12,14:02:55,12,12,1, 11.9,1,1, 10.884, 10643.369, 219.526, 52370.602 21/05/12,14:02:55,13,12,1, 11.9,1,1, 10.884, 10643.310, 219.537, 52370.575 21/05/12,14:02:55,14,12,1, 11.9,1,1, 10.884, 10643.323, 219.556, 52370.540 21/05/12,14:02:55,15,12,1, 11.9,1,1, 10.884, 10643.285, 219.540, 52370.514 21/05/12,14:02:55,16,12,1, 11.9,1,1, 10.884, 10643.259, 219.554, 52370.524 21/05/12,14:02:55,17,12,1, 11.9,1,1, 10.884, 10643.256, 219.546, 52370.560 21/05/12,14:02:55,18,12,1, 11.9,1,1, 10.884, 10643.220, 219.566, 52370.634 21/05/12,14:02:55,19,12,1, 11.9,1,1, 10.884, 10643.197, 219.562, 52370.632 21/05/12,14:02:56,00,12,1, 11.9,1,1, 10.887, 10643.193, 219.562, 52370.632 21/05/12,14:02:56,01,12,1, 11.9,1,1, 10.887, 10643.147, 219.570, 52370.715 21/05/12,14:02:56,02,12,1, 11.9,1,1, 10.887, 10643.140, 219.586, 52370.663 21/05/12,14:02:56,03,12,1, 11.9,1,1, 10.887, 10643.127, 219.580, 52370.600 21/05/12,14:02:56,04,12,1, 11.9,1,1, 10.887, 10643.113, 219.571, 52370.570 21/05/12,14:02:56,05,12,1, 11.9,1,1, 10.887, 10643.102, 219.584, 52370.617 21/05/12,14:02:56,06,12,1, 11.9,1,1, 10.887, 10643.105, 219.598, 52370.609 21/05/12,14:02:56,07,12,1, 11.9,1,1, 10.887, 10643.094, 219.574, 52370.675 21/05/12,14:02:56,08,12,1, 11.9,1,1, 10.887, 10643.096, 219.590, 52370.692 21/05/12,14:02:56,09,12,1, 11.9,1,1, 10.887, 10643.052, 219.610, 52370.766 21/05/12,14:02:56,10,12,1, 11.9,1,1, 10.887, 10643.050, 219.609, 52370.783 21/05/12,14:02:56,11,12,1, 11.9,1,1, 10.887, 10643.042, 219.575, 52370.709 21/05/12,14:02:56,12,12,1, 11.9,1,1, 10.887, 10643.024, 219.610, 52370.642 21/05/12,14:02:56,13,12,1, 11.9,1,1, 10.887, 10643.029, 219.606, 52370.618 21/05/12,14:02:56,14,12,1, 11.9,1,1, 10.887, 10643.005, 219.624, 52370.647 21/05/12,14:02:56,15,12,1, 11.9,1,1, 10.887, 10643.036, 219.607, 52370.648 21/05/12,14:02:56,16,12,1, 11.9,1,1, 10.887, 10643.011, 219.605, 52370.749 21/05/12,14:02:56,17,12,1, 11.9,1,1, 10.887, 10642.981, 219.629, 52370.843 21/05/12,14:02:56,18,12,1, 11.9,1,1, 10.887, 10642.972, 219.641, 52370.864 21/05/12,14:02:56,19,12,1, 11.9,1,1, 10.887, 10642.983, 219.649, 52370.843 21/05/12,14:02:57,00,12,1, 11.9,1,1, 10.886, 10642.976, 219.649, 52370.843 21/05/12,14:02:57,01,12,1, 11.9,1,1, 10.886, 10642.946, 219.627, 52370.739 21/05/12,14:02:57,02,12,1, 11.9,1,1, 10.886, 10642.932, 219.631, 52370.679 21/05/12,14:02:57,03,12,1, 11.9,1,1, 10.886, 10642.913, 219.623, 52370.700 21/05/12,14:02:57,04,12,1, 11.9,1,1, 10.886, 10642.927, 219.652, 52370.763 21/05/12,14:02:57,05,12,1, 11.9,1,1, 10.886, 10642.891, 219.653, 52370.841 21/05/12,14:02:57,06,12,1, 11.9,1,1, 10.886, 10642.875, 219.667, 52370.887 21/05/12,14:02:57,07,12,1, 11.9,1,1, 10.886, 10642.873, 219.687, 52370.939 21/05/12,14:02:57,08,12,1, 11.9,1,1, 10.886, 10642.851, 219.686, 52370.885 21/05/12,14:02:57,09,12,1, 11.9,1,1, 10.886, 10642.820, 219.691, 52370.825 21/05/12,14:02:57,10,12,1, 11.9,1,1, 10.886, 10642.763, 219.708, 52370.942 21/05/12,14:02:57,11,12,1, 11.9,1,1, 10.886, 10642.821, 219.672, 52370.750 21/05/12,14:02:57,12,12,1, 11.9,1,1, 10.886, 10642.768, 219.707, 52370.806 21/05/12,14:02:57,13,12,1, 11.9,1,1, 10.886, 10642.764, 219.715, 52370.869 21/05/12,14:02:57,14,12,1, 11.9,1,1, 10.886, 10642.754, 219.720, 52370.948 21/05/12,14:02:57,15,12,1, 11.9,1,1, 10.886, 10642.707, 219.734, 52370.999 21/05/12,14:02:57,16,12,1, 11.9,1,1, 10.886, 10642.684, 219.728, 52370.980 21/05/12,14:02:57,17,12,1, 11.9,1,1, 10.886, 10642.654, 219.757, 52370.961 21/05/12,14:02:57,18,12,1, 11.9,1,1, 10.886, 10642.649, 219.762, 52370.874 21/05/12,14:02:57,19,12,1, 11.9,1,1, 10.886, 10642.659, 219.762, 52370.826 21/05/12,14:02:58,00,12,1, 11.9,1,1, 10.884, 10642.658, 219.762, 52370.826 21/05/12,14:02:58,01,12,1, 11.9,1,1, 10.884, 10642.613, 219.785, 52370.895 21/05/12,14:02:58,02,12,1, 11.9,1,1, 10.884, 10642.602, 219.779, 52370.999 21/05/12,14:02:58,03,12,1, 11.9,1,1, 10.884, 10642.576, 219.800, 52371.051 21/05/12,14:02:58,04,12,1, 11.9,1,1, 10.884, 10642.550, 219.823, 52371.067 21/05/12,14:02:58,05,12,1, 11.9,1,1, 10.884, 10642.527, 219.829, 52371.074 21/05/12,14:02:58,06,12,1, 11.9,1,1, 10.884, 10642.489, 219.820, 52371.006 21/05/12,14:02:58,07,12,1, 11.9,1,1, 10.884, 10642.490, 219.846, 52370.996 21/05/12,14:02:58,08,12,1, 11.9,1,1, 10.884, 10642.487, 219.831, 52370.957 21/05/12,14:02:58,09,12,1, 11.9,1,1, 10.884, 10642.490, 219.869, 52371.014 21/05/12,14:02:58,10,12,1, 11.9,1,1, 10.884, 10642.467, 219.880, 52371.037 21/05/12,14:02:58,11,12,1, 11.9,1,1, 10.884, 10642.469, 219.908, 52371.089 21/05/12,14:02:58,12,12,1, 11.9,1,1, 10.884, 10642.441, 219.924, 52371.157 21/05/12,14:02:58,13,12,1, 11.9,1,1, 10.884, 10642.415, 219.922, 52371.165 21/05/12,14:02:58,14,12,1, 11.9,1,1, 10.884, 10642.401, 219.925, 52371.142 21/05/12,14:02:58,15,12,1, 11.9,1,1, 10.884, 10642.400, 219.921, 52371.084 21/05/12,14:02:58,16,12,1, 11.9,1,1, 10.884, 10642.405, 219.908, 52371.033 21/05/12,14:02:58,17,12,1, 11.9,1,1, 10.884, 10642.387, 219.952, 52371.060 21/05/12,14:02:58,18,12,1, 11.9,1,1, 10.884, 10642.368, 219.968, 52371.086 21/05/12,14:02:58,19,12,1, 11.9,1,1, 10.884, 10642.377, 220.004, 52371.152 21/05/12,14:02:59,00,12,1, 11.9,1,1, 10.883, 10642.375, 220.004, 52371.152 21/05/12,14:02:59,01,12,1, 11.9,1,1, 10.883, 10642.315, 220.014, 52371.281 21/05/12,14:02:59,02,12,1, 11.9,1,1, 10.883, 10642.337, 220.033, 52371.248 21/05/12,14:02:59,03,12,1, 11.9,1,1, 10.883, 10642.327, 220.018, 52371.179 21/05/12,14:02:59,04,12,1, 11.9,1,1, 10.883, 10642.333, 220.034, 52371.155 21/05/12,14:02:59,05,12,1, 11.9,1,1, 10.883, 10642.334, 220.080, 52371.097 21/05/12,14:02:59,06,12,1, 11.9,1,1, 10.883, 10642.330, 220.060, 52371.117 21/05/12,14:02:59,07,12,1, 11.9,1,1, 10.883, 10642.314, 220.068, 52371.160 21/05/12,14:02:59,08,12,1, 11.9,1,1, 10.883, 10642.316, 220.108, 52371.278 21/05/12,14:02:59,09,12,1, 11.9,1,1, 10.883, 10642.309, 220.136, 52371.326 21/05/12,14:02:59,10,12,1, 11.9,1,1, 10.883, 10642.311, 220.131, 52371.329 21/05/12,14:02:59,11,12,1, 11.9,1,1, 10.883, 10642.298, 220.130, 52371.289 21/05/12,14:02:59,12,12,1, 11.9,1,1, 10.883, 10642.296, 220.153, 52371.260 21/05/12,14:02:59,13,12,1, 11.9,1,1, 10.883, 10642.301, 220.139, 52371.225 21/05/12,14:02:59,14,12,1, 11.9,1,1, 10.883, 10642.291, 220.144, 52371.181 21/05/12,14:02:59,15,12,1, 11.9,1,1, 10.883, 10642.287, 220.172, 52371.194 21/05/12,14:02:59,16,12,1, 11.9,1,1, 10.883, 10642.286, 220.168, 52371.316 21/05/12,14:02:59,17,12,1, 11.9,1,1, 10.883, 10642.287, 220.189, 52371.341 21/05/12,14:02:59,18,12,1, 11.9,1,1, 10.883, 10642.308, 220.201, 52371.407 21/05/12,14:02:59,19,12,1, 11.9,1,1, 10.883, 10642.296, 220.250, 52371.395 21/05/12,14:03:00,00,12,1, 11.9,1,1, 10.886, 10642.291, 220.250, 52371.395 21/05/12,14:03:00,01,12,1, 11.9,1,1, 10.886, 10642.298, 220.238, 52371.271 21/05/12,14:03:00,02,12,1, 11.9,1,1, 10.886, 10642.294, 220.232, 52371.256 21/05/12,14:03:00,03,12,1, 11.9,1,1, 10.886, 10642.325, 220.226, 52371.308 21/05/12,14:03:00,04,12,1, 11.9,1,1, 10.886, 10642.315, 220.256, 52371.333 21/05/12,14:03:00,05,12,1, 11.9,1,1, 10.886, 10642.317, 220.269, 52371.391 21/05/12,14:03:00,06,12,1, 11.9,1,1, 10.886, 10642.326, 220.284, 52371.483 21/05/12,14:03:00,07,12,1, 11.9,1,1, 10.886, 10642.321, 220.293, 52371.499 21/05/12,14:03:00,08,12,1, 11.9,1,1, 10.886, 10642.328, 220.263, 52371.494 21/05/12,14:03:00,09,12,1, 11.9,1,1, 10.886, 10642.348, 220.274, 52371.402 21/05/12,14:03:00,10,12,1, 11.9,1,1, 10.886, 10642.336, 220.299, 52371.398 21/05/12,14:03:00,11,12,1, 11.9,1,1, 10.886, 10642.324, 220.296, 52371.359 21/05/12,14:03:00,12,12,1, 11.9,1,1, 10.886, 10642.367, 220.295, 52371.372 21/05/12,14:03:00,13,12,1, 11.9,1,1, 10.886, 10642.316, 220.332, 52371.422 21/05/12,14:03:00,14,12,1, 11.9,1,1, 10.886, 10642.316, 220.316, 52371.538 21/05/12,14:03:00,15,12,1, 11.9,1,1, 10.886, 10642.321, 220.321, 52371.563 21/05/12,14:03:00,16,12,1, 11.9,1,1, 10.886, 10642.287, 220.352, 52371.537 21/05/12,14:03:00,17,12,1, 11.9,1,1, 10.886, 10642.274, 220.336, 52371.562 21/05/12,14:03:00,18,12,1, 11.9,1,1, 10.886, 10642.287, 220.365, 52371.467 21/05/12,14:03:00,19,12,1, 11.9,1,1, 10.886, 10642.280, 220.363, 52371.454 21/05/12,14:03:01,00,12,1, 11.9,1,1, 10.888, 10642.275, 220.363, 52371.454 21/05/12,14:03:01,01,12,1, 11.9,1,1, 10.888, 10642.274, 220.373, 52371.549 21/05/12,14:03:01,02,12,1, 11.9,1,1, 10.888, 10642.264, 220.408, 52371.606 21/05/12,14:03:01,03,12,1, 11.9,1,1, 10.888, 10642.263, 220.448, 52371.681 21/05/12,14:03:01,04,12,1, 11.9,1,1, 10.888, 10642.258, 220.465, 52371.692 21/05/12,14:03:01,05,12,1, 11.9,1,1, 10.888, 10642.261, 220.486, 52371.689 21/05/12,14:03:01,06,12,1, 11.9,1,1, 10.888, 10642.240, 220.467, 52371.659 21/05/12,14:03:01,07,12,1, 11.9,1,1, 10.888, 10642.242, 220.472, 52371.591 21/05/12,14:03:01,08,12,1, 11.9,1,1, 10.888, 10642.257, 220.492, 52371.575 21/05/12,14:03:01,09,12,1, 11.9,1,1, 10.888, 10642.261, 220.485, 52371.587 21/05/12,14:03:01,10,12,1, 11.9,1,1, 10.888, 10642.243, 220.520, 52371.769 21/05/12,14:03:01,11,12,1, 11.9,1,1, 10.888, 10642.272, 220.524, 52371.671 21/05/12,14:03:01,12,12,1, 11.9,1,1, 10.888, 10642.264, 220.530, 52371.735 21/05/12,14:03:01,13,12,1, 11.9,1,1, 10.888, 10642.277, 220.552, 52371.758 21/05/12,14:03:01,14,12,1, 11.9,1,1, 10.888, 10642.275, 220.549, 52371.731 21/05/12,14:03:01,15,12,1, 11.9,1,1, 10.888, 10642.275, 220.545, 52371.667 21/05/12,14:03:01,16,12,1, 11.9,1,1, 10.888, 10642.268, 220.572, 52371.650 21/05/12,14:03:01,17,12,1, 11.9,1,1, 10.888, 10642.282, 220.584, 52371.628 21/05/12,14:03:01,18,12,1, 11.9,1,1, 10.888, 10642.285, 220.595, 52371.650 21/05/12,14:03:01,19,12,1, 11.9,1,1, 10.888, 10642.280, 220.589, 52371.699 21/05/12,14:03:02,00,12,1, 11.9,1,1, 10.886, 10642.275, 220.589, 52371.699 21/05/12,14:03:02,01,12,1, 11.9,1,1, 10.886, 10642.268, 220.605, 52371.775 21/05/12,14:03:02,02,12,1, 11.9,1,1, 10.886, 10642.282, 220.624, 52371.777 21/05/12,14:03:02,03,12,1, 11.9,1,1, 10.886, 10642.292, 220.639, 52371.793 21/05/12,14:03:02,04,12,1, 11.9,1,1, 10.886, 10642.277, 220.645, 52371.748 21/05/12,14:03:02,05,12,1, 11.9,1,1, 10.886, 10642.294, 220.651, 52371.687 21/05/12,14:03:02,06,12,1, 11.9,1,1, 10.886, 10642.286, 220.652, 52371.666 21/05/12,14:03:02,07,12,1, 11.9,1,1, 10.886, 10642.302, 220.670, 52371.736 21/05/12,14:03:02,08,12,1, 11.9,1,1, 10.886, 10642.291, 220.658, 52371.786 21/05/12,14:03:02,09,12,1, 11.9,1,1, 10.886, 10642.278, 220.686, 52371.843 21/05/12,14:03:02,10,12,1, 11.9,1,1, 10.886, 10642.286, 220.738, 52371.918 21/05/12,14:03:02,11,12,1, 11.9,1,1, 10.886, 10642.256, 220.727, 52371.900 21/05/12,14:03:02,12,12,1, 11.9,1,1, 10.886, 10642.260, 220.729, 52371.853 21/05/12,14:03:02,13,12,1, 11.9,1,1, 10.886, 10642.265, 220.725, 52371.806 21/05/12,14:03:02,14,12,1, 11.9,1,1, 10.886, 10642.253, 220.766, 52371.787 21/05/12,14:03:02,15,12,1, 11.9,1,1, 10.886, 10642.263, 220.753, 52371.790 21/05/12,14:03:02,16,12,1, 11.9,1,1, 10.886, 10642.241, 220.780, 52371.861 21/05/12,14:03:02,17,12,1, 11.9,1,1, 10.886, 10642.230, 220.788, 52371.905 21/05/12,14:03:02,18,12,1, 11.9,1,1, 10.886, 10642.209, 220.799, 52372.001 21/05/12,14:03:02,19,12,1, 11.9,1,1, 10.886, 10642.226, 220.830, 52372.222 21/05/12,14:03:03,00,12,1, 11.9,1,1, 10.885, 10642.225, 220.830, 52372.222 21/05/12,14:03:03,01,12,1, 11.9,1,1, 10.885, 10642.180, 220.854, 52371.987 21/05/12,14:03:03,02,12,1, 11.9,1,1, 10.885, 10642.183, 220.864, 52371.884 21/05/12,14:03:03,03,12,1, 11.9,1,1, 10.885, 10642.190, 220.885, 52371.890 21/05/12,14:03:03,04,12,1, 11.9,1,1, 10.885, 10642.190, 220.909, 52371.877 21/05/12,14:03:03,05,12,1, 11.9,1,1, 10.885, 10642.203, 220.911, 52371.938 21/05/12,14:03:03,06,12,1, 11.9,1,1, 10.885, 10642.197, 220.938, 52372.029 21/05/12,14:03:03,07,12,1, 11.9,1,1, 10.885, 10642.206, 220.982, 52372.104 21/05/12,14:03:03,08,12,1, 11.9,1,1, 10.885, 10642.199, 221.013, 52372.111 21/05/12,14:03:03,09,12,1, 11.9,1,1, 10.885, 10642.179, 221.006, 52372.108 21/05/12,14:03:03,10,12,1, 11.9,1,1, 10.885, 10642.209, 221.034, 52372.086 21/05/12,14:03:03,11,12,1, 11.9,1,1, 10.885, 10642.186, 221.049, 52372.025 21/05/12,14:03:03,12,12,1, 11.9,1,1, 10.885, 10642.184, 221.051, 52372.054 21/05/12,14:03:03,13,12,1, 11.9,1,1, 10.885, 10642.183, 221.074, 52372.048 21/05/12,14:03:03,14,12,1, 11.9,1,1, 10.885, 10642.183, 221.086, 52372.095 21/05/12,14:03:03,15,12,1, 11.9,1,1, 10.885, 10642.187, 221.122, 52372.153 21/05/12,14:03:03,16,12,1, 11.9,1,1, 10.885, 10642.198, 221.152, 52372.233 21/05/12,14:03:03,17,12,1, 11.9,1,1, 10.885, 10642.180, 221.164, 52372.235 21/05/12,14:03:03,18,12,1, 11.9,1,1, 10.885, 10642.170, 221.176, 52372.234 21/05/12,14:03:03,19,12,1, 11.9,1,1, 10.885, 10642.170, 221.227, 52372.206 21/05/12,14:03:04,00,12,1, 11.8,1,1, 10.886, 10642.166, 221.227, 52372.206 21/05/12,14:03:04,01,12,1, 11.8,1,1, 10.886, 10642.176, 221.253, 52372.163 21/05/12,14:03:04,02,12,1, 11.8,1,1, 10.886, 10642.183, 221.255, 52372.208 21/05/12,14:03:04,03,12,1, 11.8,1,1, 10.886, 10642.189, 221.261, 52372.237 21/05/12,14:03:04,04,12,1, 11.8,1,1, 10.886, 10642.167, 221.284, 52372.316 21/05/12,14:03:04,05,12,1, 11.8,1,1, 10.886, 10642.179, 221.309, 52372.416 21/05/12,14:03:04,06,12,1, 11.8,1,1, 10.886, 10642.196, 221.311, 52372.392 21/05/12,14:03:04,07,12,1, 11.8,1,1, 10.886, 10642.155, 221.314, 52372.410 21/05/12,14:03:04,08,12,1, 11.8,1,1, 10.886, 10642.180, 221.341, 52372.326 21/05/12,14:03:04,09,12,1, 11.8,1,1, 10.886, 10642.186, 221.349, 52372.320 21/05/12,14:03:04,10,12,1, 11.8,1,1, 10.886, 10642.185, 221.338, 52372.260 21/05/12,14:03:04,11,12,1, 11.8,1,1, 10.886, 10642.180, 221.389, 52372.267 21/05/12,14:03:04,12,12,1, 11.8,1,1, 10.886, 10642.144, 221.380, 52372.287 21/05/12,14:03:04,13,12,1, 11.8,1,1, 10.886, 10642.158, 221.402, 52372.395 21/05/12,14:03:04,14,12,1, 11.8,1,1, 10.886, 10642.151, 221.385, 52372.437 21/05/12,14:03:04,15,12,1, 11.8,1,1, 10.886, 10642.140, 221.394, 52372.471 21/05/12,14:03:04,16,12,1, 11.8,1,1, 10.886, 10642.140, 221.421, 52372.438 21/05/12,14:03:04,17,12,1, 11.8,1,1, 10.886, 10642.137, 221.402, 52372.390 21/05/12,14:03:04,18,12,1, 11.8,1,1, 10.886, 10642.133, 221.395, 52372.347 21/05/12,14:03:04,19,12,1, 11.8,1,1, 10.886, 10642.142, 221.404, 52372.335 21/05/12,14:03:05,00,11,1, 11.8,1,1, 10.890, 10642.141, 221.404, 52372.335 21/05/12,14:03:05,01,11,1, 11.8,1,1, 10.890, 10642.120, 221.459, 52372.437 21/05/12,14:03:05,02,11,1, 11.8,1,1, 10.890, 10642.121, 221.425, 52372.484 21/05/12,14:03:05,03,11,1, 11.8,1,1, 10.890, 10642.086, 221.453, 52372.542 21/05/12,14:03:05,04,11,1, 11.8,1,1, 10.890, 10642.115, 221.473, 52372.539 21/05/12,14:03:05,05,11,1, 11.8,1,1, 10.890, 10642.097, 221.465, 52372.542 21/05/12,14:03:05,06,11,1, 11.8,1,1, 10.890, 10642.054, 221.489, 52372.444 21/05/12,14:03:05,07,11,1, 11.8,1,1, 10.890, 10642.052, 221.449, 52372.227 21/05/12,14:03:05,08,11,1, 11.8,1,1, 10.890, 10642.055, 221.494, 52372.518 21/05/12,14:03:05,09,11,1, 11.8,1,1, 10.890, 10642.088, 221.480, 52372.465 21/05/12,14:03:05,10,11,1, 11.8,1,1, 10.890, 10642.071, 221.499, 52372.525 21/05/12,14:03:05,11,11,1, 11.8,1,1, 10.890, 10642.063, 221.524, 52372.591 21/05/12,14:03:05,12,11,1, 11.8,1,1, 10.890, 10642.026, 221.547, 52372.583 21/05/12,14:03:05,13,11,1, 11.8,1,1, 10.890, 10642.040, 221.555, 52372.639 21/05/12,14:03:05,14,11,1, 11.8,1,1, 10.890, 10642.043, 221.533, 52372.532 21/05/12,14:03:05,15,11,1, 11.8,1,1, 10.890, 10642.014, 221.560, 52372.474 21/05/12,14:03:05,16,11,1, 11.8,1,1, 10.890, 10642.010, 221.548, 52372.486 21/05/12,14:03:05,17,11,1, 11.8,1,1, 10.890, 10642.026, 221.565, 52372.476 21/05/12,14:03:05,18,11,1, 11.8,1,1, 10.890, 10642.023, 221.603, 52372.516 21/05/12,14:03:05,19,11,1, 11.8,1,1, 10.890, 10642.019, 221.605, 52372.597 21/05/12,14:03:06,00,12,1, 11.8,1,1, 10.888, 10642.016, 221.605, 52372.597 21/05/12,14:03:06,01,12,1, 11.8,1,1, 10.888, 10642.009, 221.646, 52372.636 21/05/12,14:03:06,02,12,1, 11.8,1,1, 10.888, 10642.000, 221.642, 52372.636 21/05/12,14:03:06,03,12,1, 11.8,1,1, 10.888, 10641.999, 221.675, 52372.587 21/05/12,14:03:06,04,12,1, 11.8,1,1, 10.888, 10641.976, 221.656, 52372.555 21/05/12,14:03:06,05,12,1, 11.8,1,1, 10.888, 10641.988, 221.655, 52372.508 21/05/12,14:03:06,06,12,1, 11.8,1,1, 10.888, 10641.989, 221.677, 52372.542 21/05/12,14:03:06,07,12,1, 11.8,1,1, 10.888, 10641.991, 221.701, 52372.586 21/05/12,14:03:06,08,12,1, 11.8,1,1, 10.888, 10641.986, 221.706, 52372.648 21/05/12,14:03:06,09,12,1, 11.8,1,1, 10.888, 10641.960, 221.726, 52372.699 21/05/12,14:03:06,10,12,1, 11.8,1,1, 10.888, 10641.968, 221.755, 52372.724 21/05/12,14:03:06,11,12,1, 11.8,1,1, 10.888, 10641.956, 221.744, 52372.720 21/05/12,14:03:06,12,12,1, 11.8,1,1, 10.888, 10641.978, 221.756, 52372.648 21/05/12,14:03:06,13,12,1, 11.8,1,1, 10.888, 10641.956, 221.765, 52372.594 21/05/12,14:03:06,14,12,1, 11.8,1,1, 10.888, 10641.942, 221.773, 52372.581 21/05/12,14:03:06,15,12,1, 11.8,1,1, 10.888, 10641.939, 221.785, 52372.640 21/05/12,14:03:06,16,12,1, 11.8,1,1, 10.888, 10641.940, 221.819, 52372.701 21/05/12,14:03:06,17,12,1, 11.8,1,1, 10.888, 10641.914, 221.834, 52372.763 21/05/12,14:03:06,18,12,1, 11.8,1,1, 10.888, 10641.922, 221.825, 52372.828 21/05/12,14:03:06,19,12,1, 11.8,1,1, 10.888, 10641.939, 221.855, 52372.794 21/05/12,14:03:07,00,12,1, 11.9,1,1, 10.889, 10641.932, 221.855, 52372.794 21/05/12,14:03:07,01,12,1, 11.9,1,1, 10.889, 10641.949, 221.864, 52372.691 21/05/12,14:03:07,02,12,1, 11.9,1,1, 10.889, 10641.899, 221.871, 52372.663 21/05/12,14:03:07,03,12,1, 11.9,1,1, 10.889, 10641.929, 221.885, 52372.666 21/05/12,14:03:07,04,12,1, 11.9,1,1, 10.889, 10641.909, 221.875, 52372.713 21/05/12,14:03:07,05,12,1, 11.9,1,1, 10.889, 10641.916, 221.919, 52372.784 21/05/12,14:03:07,06,12,1, 11.9,1,1, 10.889, 10641.921, 221.925, 52372.850 21/05/12,14:03:07,07,12,1, 11.9,1,1, 10.889, 10641.927, 221.939, 52372.763 21/05/12,14:03:07,08,12,1, 11.9,1,1, 10.889, 10641.912, 221.972, 52372.871 21/05/12,14:03:07,09,12,1, 11.9,1,1, 10.889, 10641.913, 221.937, 52372.807 21/05/12,14:03:07,10,12,1, 11.9,1,1, 10.889, 10641.888, 221.973, 52372.774 21/05/12,14:03:07,11,12,1, 11.9,1,1, 10.889, 10641.893, 221.978, 52372.763 21/05/12,14:03:07,12,12,1, 11.9,1,1, 10.889, 10641.912, 221.999, 52372.788 21/05/12,14:03:07,13,12,1, 11.9,1,1, 10.889, 10641.908, 222.033, 52372.828 21/05/12,14:03:07,14,12,1, 11.9,1,1, 10.889, 10641.894, 222.046, 52372.893 21/05/12,14:03:07,15,12,1, 11.9,1,1, 10.889, 10641.877, 222.081, 52372.944 21/05/12,14:03:07,16,12,1, 11.9,1,1, 10.889, 10641.888, 222.089, 52372.921 21/05/12,14:03:07,17,12,1, 11.9,1,1, 10.889, 10641.905, 222.082, 52372.919 21/05/12,14:03:07,18,12,1, 11.9,1,1, 10.889, 10641.863, 222.123, 52372.834 21/05/12,14:03:07,19,12,1, 11.9,1,1, 10.889, 10641.885, 222.129, 52372.837 21/05/12,14:03:08,00,12,1, 11.9,1,1, 10.890, 10641.882, 222.129, 52372.837 21/05/12,14:03:08,01,12,1, 11.9,1,1, 10.890, 10641.887, 222.171, 52372.882 21/05/12,14:03:08,02,12,1, 11.9,1,1, 10.890, 10641.914, 222.224, 52372.975 21/05/12,14:03:08,03,12,1, 11.9,1,1, 10.890, 10641.913, 222.232, 52373.034 21/05/12,14:03:08,04,12,1, 11.9,1,1, 10.890, 10641.924, 222.259, 52373.084 21/05/12,14:03:08,05,12,1, 11.9,1,1, 10.890, 10641.936, 222.266, 52373.057 21/05/12,14:03:08,06,12,1, 11.9,1,1, 10.890, 10641.958, 222.309, 52373.057 21/05/12,14:03:08,07,12,1, 11.9,1,1, 10.890, 10641.968, 222.284, 52373.011 21/05/12,14:03:08,08,12,1, 11.9,1,1, 10.890, 10641.985, 222.312, 52372.902 21/05/12,14:03:08,09,12,1, 11.9,1,1, 10.890, 10641.990, 222.344, 52372.927 21/05/12,14:03:08,10,12,1, 11.9,1,1, 10.890, 10641.996, 222.346, 52373.032 21/05/12,14:03:08,11,12,1, 11.9,1,1, 10.890, 10642.008, 222.395, 52373.045 21/05/12,14:03:08,12,12,1, 11.9,1,1, 10.890, 10642.005, 222.383, 52373.139 21/05/12,14:03:08,13,12,1, 11.9,1,1, 10.890, 10641.998, 222.432, 52373.231 21/05/12,14:03:08,14,12,1, 11.9,1,1, 10.890, 10642.026, 222.453, 52373.135 21/05/12,14:03:08,15,12,1, 11.9,1,1, 10.890, 10642.017, 222.471, 52373.109 21/05/12,14:03:08,16,12,1, 11.9,1,1, 10.890, 10642.047, 222.469, 52373.096 21/05/12,14:03:08,17,12,1, 11.9,1,1, 10.890, 10642.034, 222.461, 52373.064 21/05/12,14:03:08,18,12,1, 11.9,1,1, 10.890, 10642.051, 222.459, 52373.109 21/05/12,14:03:08,19,12,1, 11.9,1,1, 10.890, 10642.062, 222.486, 52373.157 21/05/12,14:03:09,00,11,1, 11.9,1,1, 10.888, 10642.058, 222.486, 52373.157 21/05/12,14:03:09,01,11,1, 11.9,1,1, 10.888, 10642.057, 222.522, 52373.279 21/05/12,14:03:09,02,11,1, 11.9,1,1, 10.888, 10642.048, 222.533, 52373.287 21/05/12,14:03:09,03,11,1, 11.9,1,1, 10.888, 10642.036, 222.544, 52373.246 21/05/12,14:03:09,04,11,1, 11.9,1,1, 10.888, 10642.082, 222.538, 52373.170 21/05/12,14:03:09,05,11,1, 11.9,1,1, 10.888, 10642.043, 222.568, 52373.149 21/05/12,14:03:09,06,11,1, 11.9,1,1, 10.888, 10642.068, 222.564, 52373.158 21/05/12,14:03:09,07,11,1, 11.9,1,1, 10.888, 10642.052, 222.561, 52373.155 21/05/12,14:03:09,08,11,1, 11.9,1,1, 10.888, 10642.067, 222.601, 52373.233 21/05/12,14:03:09,09,11,1, 11.9,1,1, 10.888, 10642.049, 222.604, 52373.320 21/05/12,14:03:09,10,11,1, 11.9,1,1, 10.888, 10642.057, 222.634, 52373.449 21/05/12,14:03:09,11,11,1, 11.9,1,1, 10.888, 10642.041, 222.653, 52373.319 21/05/12,14:03:09,12,11,1, 11.9,1,1, 10.888, 10642.056, 222.655, 52373.310 21/05/12,14:03:09,13,11,1, 11.9,1,1, 10.888, 10642.080, 222.655, 52373.151 21/05/12,14:03:09,14,11,1, 11.9,1,1, 10.888, 10642.054, 222.636, 52373.158 21/05/12,14:03:09,15,11,1, 11.9,1,1, 10.888, 10642.031, 222.670, 52373.214 21/05/12,14:03:09,16,11,1, 11.9,1,1, 10.888, 10642.061, 222.703, 52373.242 21/05/12,14:03:09,17,11,1, 11.9,1,1, 10.888, 10642.039, 222.710, 52373.343 21/05/12,14:03:09,18,11,1, 11.9,1,1, 10.888, 10642.053, 222.740, 52373.369 21/05/12,14:03:09,19,11,1, 11.9,1,1, 10.888, 10642.054, 222.738, 52373.387 21/05/12,14:03:10,00,11,1, 11.9,1,1, 10.889, 10642.049, 222.738, 52373.387 21/05/12,14:03:10,01,11,1, 11.9,1,1, 10.889, 10642.030, 222.759, 52373.364 21/05/12,14:03:10,02,11,1, 11.9,1,1, 10.889, 10642.045, 222.759, 52373.276 21/05/12,14:03:10,03,11,1, 11.9,1,1, 10.889, 10642.049, 222.781, 52373.283 21/05/12,14:03:10,04,11,1, 11.9,1,1, 10.889, 10642.047, 222.788, 52373.293 21/05/12,14:03:10,05,11,1, 11.9,1,1, 10.889, 10642.044, 222.814, 52373.347 21/05/12,14:03:10,06,11,1, 11.9,1,1, 10.889, 10642.034, 222.819, 52373.376 21/05/12,14:03:10,07,11,1, 11.9,1,1, 10.889, 10642.043, 222.823, 52373.475 21/05/12,14:03:10,08,11,1, 11.9,1,1, 10.889, 10642.054, 222.835, 52373.507 21/05/12,14:03:10,09,11,1, 11.9,1,1, 10.889, 10642.035, 222.834, 52373.472 21/05/12,14:03:10,10,11,1, 11.9,1,1, 10.889, 10642.054, 222.844, 52373.416 21/05/12,14:03:10,11,11,1, 11.9,1,1, 10.889, 10642.041, 222.836, 52373.365 21/05/12,14:03:10,12,11,1, 11.9,1,1, 10.889, 10642.035, 222.836, 52373.332 21/05/12,14:03:10,13,11,1, 11.9,1,1, 10.889, 10642.047, 222.841, 52373.337 21/05/12,14:03:10,14,11,1, 11.9,1,1, 10.889, 10642.051, 222.855, 52373.334 21/05/12,14:03:10,15,11,1, 11.9,1,1, 10.889, 10642.028, 222.846, 52373.418 21/05/12,14:03:10,16,11,1, 11.9,1,1, 10.889, 10642.026, 222.879, 52373.458 21/05/12,14:03:10,17,11,1, 11.9,1,1, 10.889, 10642.006, 222.864, 52373.310 21/05/12,14:03:10,18,11,1, 11.9,1,1, 10.889, 10642.029, 222.885, 52373.537 21/05/12,14:03:10,19,11,1, 11.9,1,1, 10.889, 10642.058, 222.889, 52373.439 21/05/12,14:03:11,00,12,1, 11.9,1,1, 10.888, 10642.058, 222.889, 52373.439 21/05/12,14:03:11,01,12,1, 11.9,1,1, 10.888, 10642.039, 222.894, 52373.339 21/05/12,14:03:11,02,12,1, 11.9,1,1, 10.888, 10642.023, 222.895, 52373.341 21/05/12,14:03:11,03,12,1, 11.9,1,1, 10.888, 10642.011, 222.914, 52373.411 21/05/12,14:03:11,04,12,1, 11.9,1,1, 10.888, 10642.017, 222.912, 52373.497 21/05/12,14:03:11,05,12,1, 11.9,1,1, 10.888, 10642.024, 222.917, 52373.538 21/05/12,14:03:11,06,12,1, 11.9,1,1, 10.888, 10641.994, 222.934, 52373.529 21/05/12,14:03:11,07,12,1, 11.9,1,1, 10.888, 10642.028, 222.943, 52373.520 21/05/12,14:03:11,08,12,1, 11.9,1,1, 10.888, 10642.017, 222.940, 52373.474 21/05/12,14:03:11,09,12,1, 11.9,1,1, 10.888, 10642.002, 222.951, 52373.435 21/05/12,14:03:11,10,12,1, 11.9,1,1, 10.888, 10642.010, 222.943, 52373.455 21/05/12,14:03:11,11,12,1, 11.9,1,1, 10.888, 10641.978, 222.953, 52373.441 21/05/12,14:03:11,12,12,1, 11.9,1,1, 10.888, 10641.988, 222.978, 52373.509 21/05/12,14:03:11,13,12,1, 11.9,1,1, 10.888, 10641.998, 222.967, 52373.578 21/05/12,14:03:11,14,12,1, 11.9,1,1, 10.888, 10642.012, 222.998, 52373.676 21/05/12,14:03:11,15,12,1, 11.9,1,1, 10.888, 10641.987, 222.994, 52373.663 21/05/12,14:03:11,16,12,1, 11.9,1,1, 10.888, 10642.009, 223.024, 52373.605 21/05/12,14:03:11,17,12,1, 11.9,1,1, 10.888, 10641.988, 223.014, 52373.568 21/05/12,14:03:11,18,12,1, 11.9,1,1, 10.888, 10642.006, 223.020, 52373.523 21/05/12,14:03:11,19,12,1, 11.9,1,1, 10.888, 10642.008, 223.025, 52373.510 21/05/12,14:03:12,00,12,1, 11.8,1,1, 10.885, 10642.008, 223.025, 52373.510 21/05/12,14:03:12,01,12,1, 11.8,1,1, 10.885, 10642.039, 223.082, 52373.566 21/05/12,14:03:12,02,12,1, 11.8,1,1, 10.885, 10642.018, 223.045, 52373.592 21/05/12,14:03:12,03,12,1, 11.8,1,1, 10.885, 10642.024, 223.081, 52373.662 21/05/12,14:03:12,04,12,1, 11.8,1,1, 10.885, 10642.021, 223.080, 52373.703 21/05/12,14:03:12,05,12,1, 11.8,1,1, 10.885, 10642.052, 223.090, 52373.642 21/05/12,14:03:12,06,12,1, 11.8,1,1, 10.885, 10642.025, 223.103, 52373.573 21/05/12,14:03:12,07,12,1, 11.8,1,1, 10.885, 10642.035, 223.101, 52373.570 21/05/12,14:03:12,08,12,1, 11.8,1,1, 10.885, 10642.054, 223.119, 52373.551 21/05/12,14:03:12,09,12,1, 11.8,1,1, 10.885, 10642.056, 223.104, 52373.587 21/05/12,14:03:12,10,12,1, 11.8,1,1, 10.885, 10642.047, 223.117, 52373.606 21/05/12,14:03:12,11,12,1, 11.8,1,1, 10.885, 10642.060, 223.164, 52373.721 21/05/12,14:03:12,12,12,1, 11.8,1,1, 10.885, 10642.059, 223.158, 52373.724 21/05/12,14:03:12,13,12,1, 11.8,1,1, 10.885, 10642.089, 223.165, 52373.740 21/05/12,14:03:12,14,12,1, 11.8,1,1, 10.885, 10642.076, 223.163, 52373.667 21/05/12,14:03:12,15,12,1, 11.8,1,1, 10.885, 10642.090, 223.174, 52373.649 21/05/12,14:03:12,16,12,1, 11.8,1,1, 10.885, 10642.101, 223.162, 52373.642 21/05/12,14:03:12,17,12,1, 11.8,1,1, 10.885, 10642.089, 223.176, 52373.606 21/05/12,14:03:12,18,12,1, 11.8,1,1, 10.885, 10642.130, 223.198, 52373.655 21/05/12,14:03:12,19,12,1, 11.8,1,1, 10.885, 10642.141, 223.227, 52373.740 21/05/12,14:03:13,00,12,1, 12.0,1,1, 10.886, 10642.141, 223.227, 52373.740 21/05/12,14:03:13,01,12,1, 12.0,1,1, 10.886, 10642.128, 223.234, 52373.803 21/05/12,14:03:13,02,12,1, 12.0,1,1, 10.886, 10642.144, 223.224, 52373.770 21/05/12,14:03:13,03,12,1, 12.0,1,1, 10.886, 10642.122, 223.232, 52373.750 21/05/12,14:03:13,04,12,1, 12.0,1,1, 10.886, 10642.131, 223.232, 52373.676 21/05/12,14:03:13,05,12,1, 12.0,1,1, 10.886, 10642.135, 223.219, 52373.674 21/05/12,14:03:13,06,12,1, 12.0,1,1, 10.886, 10642.142, 223.245, 52373.652 21/05/12,14:03:13,07,12,1, 12.0,1,1, 10.886, 10642.154, 223.253, 52373.740 21/05/12,14:03:13,08,12,1, 12.0,1,1, 10.886, 10642.168, 223.271, 52373.791 21/05/12,14:03:13,09,12,1, 12.0,1,1, 10.886, 10642.153, 223.277, 52373.858 21/05/12,14:03:13,10,12,1, 12.0,1,1, 10.886, 10642.164, 223.295, 52373.837 21/05/12,14:03:13,11,12,1, 12.0,1,1, 10.886, 10642.156, 223.298, 52373.857 21/05/12,14:03:13,12,12,1, 12.0,1,1, 10.886, 10642.164, 223.283, 52373.778 21/05/12,14:03:13,13,12,1, 12.0,1,1, 10.886, 10642.177, 223.288, 52373.713 21/05/12,14:03:13,14,12,1, 12.0,1,1, 10.886, 10642.200, 223.279, 52373.704 21/05/12,14:03:13,15,12,1, 12.0,1,1, 10.886, 10642.182, 223.315, 52373.736 21/05/12,14:03:13,16,12,1, 12.0,1,1, 10.886, 10642.186, 223.321, 52373.809 21/05/12,14:03:13,17,12,1, 12.0,1,1, 10.886, 10642.179, 223.331, 52373.841 21/05/12,14:03:13,18,12,1, 12.0,1,1, 10.886, 10642.181, 223.325, 52373.930 21/05/12,14:03:13,19,12,1, 12.0,1,1, 10.886, 10642.170, 223.298, 52373.904 21/05/12,14:03:14,00,12,1, 11.9,1,1, 10.887, 10642.166, 223.298, 52373.904 21/05/12,14:03:14,01,12,1, 11.9,1,1, 10.887, 10642.182, 223.319, 52373.806 21/05/12,14:03:14,02,12,1, 11.9,1,1, 10.887, 10642.187, 223.335, 52373.753 21/05/12,14:03:14,03,12,1, 11.9,1,1, 10.887, 10642.199, 223.344, 52373.781 21/05/12,14:03:14,04,12,1, 11.9,1,1, 10.887, 10642.175, 223.361, 52373.818 21/05/12,14:03:14,05,12,1, 11.9,1,1, 10.887, 10642.204, 223.377, 52373.883 21/05/12,14:03:14,06,12,1, 11.9,1,1, 10.887, 10642.205, 223.359, 52373.942 21/05/12,14:03:14,07,12,1, 11.9,1,1, 10.887, 10642.180, 223.388, 52373.974 21/05/12,14:03:14,08,12,1, 11.9,1,1, 10.887, 10642.204, 223.389, 52373.967 21/05/12,14:03:14,09,12,1, 11.9,1,1, 10.887, 10642.208, 223.375, 52373.885 21/05/12,14:03:14,10,12,1, 11.9,1,1, 10.887, 10642.195, 223.386, 52373.860 21/05/12,14:03:14,11,12,1, 11.9,1,1, 10.887, 10642.212, 223.392, 52373.796 21/05/12,14:03:14,12,12,1, 11.9,1,1, 10.887, 10642.202, 223.412, 52373.889 21/05/12,14:03:14,13,12,1, 11.9,1,1, 10.887, 10642.211, 223.440, 52373.942 21/05/12,14:03:14,14,12,1, 11.9,1,1, 10.887, 10642.202, 223.450, 52374.019 21/05/12,14:03:14,15,12,1, 11.9,1,1, 10.887, 10642.199, 223.457, 52374.092 21/05/12,14:03:14,16,12,1, 11.9,1,1, 10.887, 10642.192, 223.481, 52374.065 21/05/12,14:03:14,17,12,1, 11.9,1,1, 10.887, 10642.191, 223.485, 52374.065 21/05/12,14:03:14,18,12,1, 11.9,1,1, 10.887, 10642.198, 223.484, 52373.975 21/05/12,14:03:14,19,12,1, 11.9,1,1, 10.887, 10642.197, 223.502, 52373.923 21/05/12,14:03:15,00,12,1, 11.9,1,1, 10.888, 10642.191, 223.502, 52373.923 21/05/12,14:03:15,01,12,1, 11.9,1,1, 10.888, 10642.230, 223.543, 52374.011 21/05/12,14:03:15,02,12,1, 11.9,1,1, 10.888, 10642.197, 223.558, 52374.085 21/05/12,14:03:15,03,12,1, 11.9,1,1, 10.888, 10642.227, 223.582, 52374.139 21/05/12,14:03:15,04,12,1, 11.9,1,1, 10.888, 10642.211, 223.600, 52374.158 21/05/12,14:03:15,05,12,1, 11.9,1,1, 10.888, 10642.229, 223.601, 52374.156 21/05/12,14:03:15,06,12,1, 11.9,1,1, 10.888, 10642.194, 223.608, 52374.143 21/05/12,14:03:15,07,12,1, 11.9,1,1, 10.888, 10642.245, 223.611, 52374.093 21/05/12,14:03:15,08,12,1, 11.9,1,1, 10.888, 10642.201, 223.622, 52374.060 21/05/12,14:03:15,09,12,1, 11.9,1,1, 10.888, 10642.243, 223.650, 52374.038 21/05/12,14:03:15,10,12,1, 11.9,1,1, 10.888, 10642.235, 223.664, 52374.114 21/05/12,14:03:15,11,12,1, 11.9,1,1, 10.888, 10642.225, 223.674, 52374.206 21/05/12,14:03:15,12,12,1, 11.9,1,1, 10.888, 10642.216, 223.666, 52374.261 21/05/12,14:03:15,13,12,1, 11.9,1,1, 10.888, 10642.232, 223.690, 52374.267 21/05/12,14:03:15,14,12,1, 11.9,1,1, 10.888, 10642.242, 223.691, 52374.201 21/05/12,14:03:15,15,12,1, 11.9,1,1, 10.888, 10642.243, 223.678, 52374.180 21/05/12,14:03:15,16,12,1, 11.9,1,1, 10.888, 10642.224, 223.710, 52374.141 21/05/12,14:03:15,17,12,1, 11.9,1,1, 10.888, 10642.241, 223.696, 52374.139 21/05/12,14:03:15,18,12,1, 11.9,1,1, 10.888, 10642.249, 223.731, 52374.189 21/05/12,14:03:15,19,12,1, 11.9,1,1, 10.888, 10642.256, 223.725, 52374.263 21/05/12,14:03:16,00,12,1, 11.8,1,1, 10.890, 10642.250, 223.725, 52374.263 21/05/12,14:03:16,01,12,1, 11.8,1,1, 10.890, 10642.246, 223.784, 52374.361 21/05/12,14:03:16,02,12,1, 11.8,1,1, 10.890, 10642.262, 223.766, 52374.325 21/05/12,14:03:16,03,12,1, 11.8,1,1, 10.890, 10642.247, 223.772, 52374.313 21/05/12,14:03:16,04,12,1, 11.8,1,1, 10.890, 10642.269, 223.770, 52374.236 21/05/12,14:03:16,05,12,1, 11.8,1,1, 10.890, 10642.263, 223.785, 52374.231 21/05/12,14:03:16,06,12,1, 11.8,1,1, 10.890, 10642.278, 223.794, 52374.189 21/05/12,14:03:16,07,12,1, 11.8,1,1, 10.890, 10642.264, 223.794, 52374.254 21/05/12,14:03:16,08,12,1, 11.8,1,1, 10.890, 10642.267, 223.816, 52374.378 21/05/12,14:03:16,09,12,1, 11.8,1,1, 10.890, 10642.261, 223.810, 52374.411 21/05/12,14:03:16,10,12,1, 11.8,1,1, 10.890, 10642.284, 223.827, 52374.417 21/05/12,14:03:16,11,12,1, 11.8,1,1, 10.890, 10642.281, 223.838, 52374.377 21/05/12,14:03:16,12,12,1, 11.8,1,1, 10.890, 10642.297, 223.861, 52374.340 21/05/12,14:03:16,13,12,1, 11.8,1,1, 10.890, 10642.297, 223.863, 52374.291 21/05/12,14:03:16,14,12,1, 11.8,1,1, 10.890, 10642.308, 223.838, 52374.231 21/05/12,14:03:16,15,12,1, 11.8,1,1, 10.890, 10642.306, 223.887, 52374.307 21/05/12,14:03:16,16,12,1, 11.8,1,1, 10.890, 10642.291, 223.864, 52374.350 21/05/12,14:03:16,17,12,1, 11.8,1,1, 10.890, 10642.300, 223.888, 52374.433 21/05/12,14:03:16,18,12,1, 11.8,1,1, 10.890, 10642.321, 223.884, 52374.464 21/05/12,14:03:16,19,12,1, 11.8,1,1, 10.890, 10642.311, 223.882, 52374.295 21/05/12,14:03:17,00,12,1, 11.8,1,1, 10.889, 10642.308, 223.882, 52374.295 21/05/12,14:03:17,01,12,1, 11.8,1,1, 10.889, 10642.275, 223.892, 52374.219 21/05/12,14:03:17,02,12,1, 11.8,1,1, 10.889, 10642.346, 223.918, 52374.526 21/05/12,14:03:17,03,12,1, 11.8,1,1, 10.889, 10642.300, 223.931, 52374.401 21/05/12,14:03:17,04,12,1, 11.8,1,1, 10.889, 10642.321, 223.934, 52374.418 21/05/12,14:03:17,05,12,1, 11.8,1,1, 10.889, 10642.336, 223.961, 52374.486 21/05/12,14:03:17,06,12,1, 11.8,1,1, 10.889, 10642.315, 223.942, 52374.532 21/05/12,14:03:17,07,12,1, 11.8,1,1, 10.889, 10642.315, 223.947, 52374.547 21/05/12,14:03:17,08,12,1, 11.8,1,1, 10.889, 10642.319, 223.959, 52374.519 21/05/12,14:03:17,09,12,1, 11.8,1,1, 10.889, 10642.352, 223.987, 52374.554 21/05/12,14:03:17,10,12,1, 11.8,1,1, 10.889, 10642.337, 223.968, 52374.473 21/05/12,14:03:17,11,12,1, 11.8,1,1, 10.889, 10642.348, 223.997, 52374.406 21/05/12,14:03:17,12,12,1, 11.8,1,1, 10.889, 10642.356, 223.990, 52374.403 21/05/12,14:03:17,13,12,1, 11.8,1,1, 10.889, 10642.369, 224.017, 52374.399 21/05/12,14:03:17,14,12,1, 11.8,1,1, 10.889, 10642.352, 224.021, 52374.493 21/05/12,14:03:17,15,12,1, 11.8,1,1, 10.889, 10642.346, 224.025, 52374.594 21/05/12,14:03:17,16,12,1, 11.8,1,1, 10.889, 10642.343, 224.048, 52374.642 21/05/12,14:03:17,17,12,1, 11.8,1,1, 10.889, 10642.371, 224.047, 52374.655 21/05/12,14:03:17,18,12,1, 11.8,1,1, 10.889, 10642.356, 224.024, 52374.561 21/05/12,14:03:17,19,12,1, 11.8,1,1, 10.889, 10642.371, 224.041, 52374.491 21/05/12,14:03:18,00,12,1, 11.9,1,1, 10.886, 10642.366, 224.041, 52374.491 21/05/12,14:03:18,01,12,1, 11.9,1,1, 10.886, 10642.348, 224.056, 52374.458 21/05/12,14:03:18,02,12,1, 11.9,1,1, 10.886, 10642.390, 224.071, 52374.563 21/05/12,14:03:18,03,12,1, 11.9,1,1, 10.886, 10642.359, 224.093, 52374.596 21/05/12,14:03:18,04,12,1, 11.9,1,1, 10.886, 10642.369, 224.104, 52374.648 21/05/12,14:03:18,05,12,1, 11.9,1,1, 10.886, 10642.371, 224.115, 52374.676 21/05/12,14:03:18,06,12,1, 11.9,1,1, 10.886, 10642.372, 224.121, 52374.670 21/05/12,14:03:18,07,12,1, 11.9,1,1, 10.886, 10642.343, 224.135, 52374.623 21/05/12,14:03:18,08,12,1, 11.9,1,1, 10.886, 10642.361, 224.126, 52374.527 21/05/12,14:03:18,09,12,1, 11.9,1,1, 10.886, 10642.379, 224.157, 52374.555 21/05/12,14:03:18,10,12,1, 11.9,1,1, 10.886, 10642.362, 224.141, 52374.524 21/05/12,14:03:18,11,12,1, 11.9,1,1, 10.886, 10642.365, 224.172, 52374.627 21/05/12,14:03:18,12,12,1, 11.9,1,1, 10.886, 10642.337, 224.158, 52374.697 21/05/12,14:03:18,13,12,1, 11.9,1,1, 10.886, 10642.310, 224.180, 52374.728 21/05/12,14:03:18,14,12,1, 11.9,1,1, 10.886, 10642.344, 224.188, 52374.797 21/05/12,14:03:18,15,12,1, 11.9,1,1, 10.886, 10642.332, 224.185, 52374.744 21/05/12,14:03:18,16,12,1, 11.9,1,1, 10.886, 10642.303, 224.202, 52374.660 21/05/12,14:03:18,17,12,1, 11.9,1,1, 10.886, 10642.321, 224.210, 52374.630 21/05/12,14:03:18,18,12,1, 11.9,1,1, 10.886, 10642.321, 224.217, 52374.607 21/05/12,14:03:18,19,12,1, 11.9,1,1, 10.886, 10642.333, 224.209, 52374.648 21/05/12,14:03:19,00,12,1, 11.9,1,1, 10.887, 10642.325, 224.209, 52374.648 21/05/12,14:03:19,01,12,1, 11.9,1,1, 10.887, 10642.319, 224.254, 52374.806 21/05/12,14:03:19,02,12,1, 11.9,1,1, 10.887, 10642.314, 224.283, 52374.854 21/05/12,14:03:19,03,12,1, 11.9,1,1, 10.887, 10642.300, 224.278, 52374.829 21/05/12,14:03:19,04,12,1, 11.9,1,1, 10.887, 10642.314, 224.293, 52374.824 21/05/12,14:03:19,05,12,1, 11.9,1,1, 10.887, 10642.311, 224.300, 52374.768 21/05/12,14:03:19,06,12,1, 11.9,1,1, 10.887, 10642.317, 224.316, 52374.731 21/05/12,14:03:19,07,12,1, 11.9,1,1, 10.887, 10642.323, 224.322, 52374.684 21/05/12,14:03:19,08,12,1, 11.9,1,1, 10.887, 10642.331, 224.338, 52374.778 21/05/12,14:03:19,09,12,1, 11.9,1,1, 10.887, 10642.320, 224.373, 52374.863 21/05/12,14:03:19,10,12,1, 11.9,1,1, 10.887, 10642.341, 224.366, 52374.920 21/05/12,14:03:19,11,12,1, 11.9,1,1, 10.887, 10642.327, 224.401, 52374.968 21/05/12,14:03:19,12,12,1, 11.9,1,1, 10.887, 10642.314, 224.415, 52374.937 21/05/12,14:03:19,13,12,1, 11.9,1,1, 10.887, 10642.317, 224.411, 52374.896 21/05/12,14:03:19,14,12,1, 11.9,1,1, 10.887, 10642.341, 224.431, 52374.844 21/05/12,14:03:19,15,12,1, 11.9,1,1, 10.887, 10642.329, 224.425, 52374.714 21/05/12,14:03:19,16,12,1, 11.9,1,1, 10.887, 10642.352, 224.451, 52374.762 21/05/12,14:03:19,17,12,1, 11.9,1,1, 10.887, 10642.346, 224.469, 52374.839 21/05/12,14:03:19,18,12,1, 11.9,1,1, 10.887, 10642.328, 224.472, 52374.923 21/05/12,14:03:19,19,12,1, 11.9,1,1, 10.887, 10642.346, 224.486, 52375.000 21/05/12,14:03:20,00,12,1, 11.9,1,1, 10.888, 10642.341, 224.486, 52375.000 21/05/12,14:03:20,01,12,1, 11.9,1,1, 10.888, 10642.344, 224.510, 52374.917 21/05/12,14:03:20,02,12,1, 11.9,1,1, 10.888, 10642.340, 224.528, 52374.931 21/05/12,14:03:20,03,12,1, 11.9,1,1, 10.888, 10642.361, 224.517, 52374.850 21/05/12,14:03:20,04,12,1, 11.9,1,1, 10.888, 10642.362, 224.537, 52374.817 21/05/12,14:03:20,05,12,1, 11.9,1,1, 10.888, 10642.380, 224.522, 52374.878 21/05/12,14:03:20,06,12,1, 11.9,1,1, 10.888, 10642.390, 224.559, 52374.833 21/05/12,14:03:20,07,12,1, 11.9,1,1, 10.888, 10642.312, 224.589, 52374.891 21/05/12,14:03:20,08,12,1, 11.9,1,1, 10.888, 10642.361, 224.593, 52375.034 21/05/12,14:03:20,09,12,1, 11.9,1,1, 10.888, 10642.360, 224.615, 52375.008 21/05/12,14:03:20,10,12,1, 11.9,1,1, 10.888, 10642.338, 224.626, 52374.981 21/05/12,14:03:20,11,12,1, 11.9,1,1, 10.888, 10642.372, 224.641, 52374.905 21/05/12,14:03:20,12,12,1, 11.9,1,1, 10.888, 10642.367, 224.621, 52374.879 21/05/12,14:03:20,13,12,1, 11.9,1,1, 10.888, 10642.375, 224.640, 52374.877 21/05/12,14:03:20,14,12,1, 11.9,1,1, 10.888, 10642.363, 224.646, 52374.929 21/05/12,14:03:20,15,12,1, 11.9,1,1, 10.888, 10642.362, 224.658, 52375.016 21/05/12,14:03:20,16,12,1, 11.9,1,1, 10.888, 10642.343, 224.674, 52375.062 21/05/12,14:03:20,17,12,1, 11.9,1,1, 10.888, 10642.338, 224.688, 52375.111 21/05/12,14:03:20,18,12,1, 11.9,1,1, 10.888, 10642.304, 224.688, 52375.014 21/05/12,14:03:20,19,12,1, 11.9,1,1, 10.888, 10642.372, 224.701, 52374.938 21/05/12,14:03:21,00,12,1, 11.9,1,1, 10.890, 10642.366, 224.701, 52374.938 21/05/12,14:03:21,01,12,1, 11.9,1,1, 10.890, 10642.365, 224.714, 52374.920 21/05/12,14:03:21,02,12,1, 11.9,1,1, 10.890, 10642.361, 224.712, 52374.955 21/05/12,14:03:21,03,12,1, 11.9,1,1, 10.890, 10642.325, 224.741, 52375.004 21/05/12,14:03:21,04,12,1, 11.9,1,1, 10.890, 10642.326, 224.747, 52375.100 21/05/12,14:03:21,05,12,1, 11.9,1,1, 10.890, 10642.325, 224.792, 52375.186 21/05/12,14:03:21,06,12,1, 11.9,1,1, 10.890, 10642.327, 224.788, 52375.148 21/05/12,14:03:21,07,12,1, 11.9,1,1, 10.890, 10642.298, 224.772, 52375.051 21/05/12,14:03:21,08,12,1, 11.9,1,1, 10.890, 10642.304, 224.792, 52375.071 21/05/12,14:03:21,09,12,1, 11.9,1,1, 10.890, 10642.320, 224.784, 52375.009 21/05/12,14:03:21,10,12,1, 11.9,1,1, 10.890, 10642.321, 224.807, 52374.982 21/05/12,14:03:21,11,12,1, 11.9,1,1, 10.890, 10642.311, 224.836, 52375.059 21/05/12,14:03:21,12,12,1, 11.9,1,1, 10.890, 10642.301, 224.846, 52375.171 21/05/12,14:03:21,13,12,1, 11.9,1,1, 10.890, 10642.301, 224.860, 52375.198 21/05/12,14:03:21,14,12,1, 11.9,1,1, 10.890, 10642.286, 224.860, 52375.215 21/05/12,14:03:21,15,12,1, 11.9,1,1, 10.890, 10642.275, 224.845, 52375.170 21/05/12,14:03:21,16,12,1, 11.9,1,1, 10.890, 10642.312, 224.856, 52375.137 21/05/12,14:03:21,17,12,1, 11.9,1,1, 10.890, 10642.269, 224.877, 52375.067 21/05/12,14:03:21,18,12,1, 11.9,1,1, 10.890, 10642.275, 224.886, 52375.043 21/05/12,14:03:21,19,12,1, 11.9,1,1, 10.890, 10642.270, 224.891, 52375.105 21/05/12,14:03:22,00,12,1, 11.8,1,1, 10.891, 10642.266, 224.891, 52375.105 21/05/12,14:03:22,01,12,1, 11.8,1,1, 10.891, 10642.258, 224.917, 52375.258 21/05/12,14:03:22,02,12,1, 11.8,1,1, 10.891, 10642.257, 224.932, 52375.255 21/05/12,14:03:22,03,12,1, 11.8,1,1, 10.891, 10642.299, 224.941, 52375.232 21/05/12,14:03:22,04,12,1, 11.8,1,1, 10.891, 10642.267, 224.951, 52375.219 21/05/12,14:03:22,05,12,1, 11.8,1,1, 10.891, 10642.274, 224.931, 52375.150 21/05/12,14:03:22,06,12,1, 11.8,1,1, 10.891, 10642.298, 224.943, 52375.125 21/05/12,14:03:22,07,12,1, 11.8,1,1, 10.891, 10642.257, 224.975, 52375.153 21/05/12,14:03:22,08,12,1, 11.8,1,1, 10.891, 10642.256, 224.978, 52375.216 21/05/12,14:03:22,09,12,1, 11.8,1,1, 10.891, 10642.249, 225.007, 52375.318 21/05/12,14:03:22,10,12,1, 11.8,1,1, 10.891, 10642.259, 225.021, 52375.347 21/05/12,14:03:22,11,12,1, 11.8,1,1, 10.891, 10642.266, 225.006, 52375.303 21/05/12,14:03:22,12,12,1, 11.8,1,1, 10.891, 10642.276, 225.030, 52375.348 21/05/12,14:03:22,13,12,1, 11.8,1,1, 10.891, 10642.249, 225.057, 52375.271 21/05/12,14:03:22,14,12,1, 11.8,1,1, 10.891, 10642.260, 225.039, 52375.269 21/05/12,14:03:22,15,12,1, 11.8,1,1, 10.891, 10642.262, 225.053, 52375.204 21/05/12,14:03:22,16,12,1, 11.8,1,1, 10.891, 10642.232, 225.061, 52375.270 21/05/12,14:03:22,17,12,1, 11.8,1,1, 10.891, 10642.242, 225.106, 52375.540 21/05/12,14:03:22,18,12,1, 11.8,1,1, 10.891, 10642.252, 225.079, 52375.274 21/05/12,14:03:22,19,12,1, 11.8,1,1, 10.891, 10642.229, 225.124, 52375.364 21/05/12,14:03:23,00,12,1, 11.9,1,1, 10.891, 10642.225, 225.124, 52375.364 21/05/12,14:03:23,01,12,1, 11.9,1,1, 10.891, 10642.208, 225.122, 52375.345 21/05/12,14:03:23,02,12,1, 11.9,1,1, 10.891, 10642.205, 225.128, 52375.278 21/05/12,14:03:23,03,12,1, 11.9,1,1, 10.891, 10642.259, 225.146, 52375.291 21/05/12,14:03:23,04,12,1, 11.9,1,1, 10.891, 10642.214, 225.157, 52375.257 21/05/12,14:03:23,05,12,1, 11.9,1,1, 10.891, 10642.193, 225.166, 52375.357 21/05/12,14:03:23,06,12,1, 11.9,1,1, 10.891, 10642.234, 225.183, 52375.444 21/05/12,14:03:23,07,12,1, 11.9,1,1, 10.891, 10642.216, 225.203, 52375.486 21/05/12,14:03:23,08,12,1, 11.9,1,1, 10.891, 10642.244, 225.219, 52375.519 21/05/12,14:03:23,09,12,1, 11.9,1,1, 10.891, 10642.198, 225.205, 52375.462 21/05/12,14:03:23,10,12,1, 11.9,1,1, 10.891, 10642.200, 225.256, 52375.416 21/05/12,14:03:23,11,12,1, 11.9,1,1, 10.891, 10642.230, 225.267, 52375.398 21/05/12,14:03:23,12,12,1, 11.9,1,1, 10.891, 10642.198, 225.257, 52375.376 21/05/12,14:03:23,13,12,1, 11.9,1,1, 10.891, 10642.216, 225.268, 52375.402 21/05/12,14:03:23,14,12,1, 11.9,1,1, 10.891, 10642.216, 225.299, 52375.431 21/05/12,14:03:23,15,12,1, 11.9,1,1, 10.891, 10642.217, 225.302, 52375.517 21/05/12,14:03:23,16,12,1, 11.9,1,1, 10.891, 10642.190, 225.343, 52375.573 21/05/12,14:03:23,17,12,1, 11.9,1,1, 10.891, 10642.216, 225.350, 52375.550 21/05/12,14:03:23,18,12,1, 11.9,1,1, 10.891, 10642.184, 225.338, 52375.573 21/05/12,14:03:23,19,12,1, 11.9,1,1, 10.891, 10642.176, 225.381, 52375.495 21/05/12,14:03:24,00,12,1, 11.8,1,1, 10.890, 10642.174, 225.381, 52375.495 21/05/12,14:03:24,01,12,1, 11.8,1,1, 10.890, 10642.182, 225.380, 52375.474 21/05/12,14:03:24,02,12,1, 11.8,1,1, 10.890, 10642.193, 225.396, 52375.492 21/05/12,14:03:24,03,12,1, 11.8,1,1, 10.890, 10642.176, 225.394, 52375.558 21/05/12,14:03:24,04,12,1, 11.8,1,1, 10.890, 10642.162, 225.413, 52375.645 21/05/12,14:03:24,05,12,1, 11.8,1,1, 10.890, 10642.173, 225.462, 52375.662 21/05/12,14:03:24,06,12,1, 11.8,1,1, 10.890, 10642.184, 225.454, 52375.639 21/05/12,14:03:24,07,12,1, 11.8,1,1, 10.890, 10642.195, 225.479, 52375.580 21/05/12,14:03:24,08,12,1, 11.8,1,1, 10.890, 10642.187, 225.479, 52375.535 21/05/12,14:03:24,09,12,1, 11.8,1,1, 10.890, 10642.207, 225.512, 52375.549 21/05/12,14:03:24,10,12,1, 11.8,1,1, 10.890, 10642.189, 225.535, 52375.556 21/05/12,14:03:24,11,12,1, 11.8,1,1, 10.890, 10642.190, 225.518, 52375.597 21/05/12,14:03:24,12,12,1, 11.8,1,1, 10.890, 10642.193, 225.554, 52375.702 21/05/12,14:03:24,13,12,1, 11.8,1,1, 10.890, 10642.159, 225.558, 52375.498 21/05/12,14:03:24,14,12,1, 11.8,1,1, 10.890, 10642.146, 225.586, 52375.832 21/05/12,14:03:24,15,12,1, 11.8,1,1, 10.890, 10642.183, 225.598, 52375.779 21/05/12,14:03:24,16,12,1, 11.8,1,1, 10.890, 10642.179, 225.587, 52375.710 21/05/12,14:03:24,17,12,1, 11.8,1,1, 10.890, 10642.169, 225.592, 52375.632 21/05/12,14:03:24,18,12,1, 11.8,1,1, 10.890, 10642.157, 225.615, 52375.556 21/05/12,14:03:24,19,12,1, 11.8,1,1, 10.890, 10642.172, 225.635, 52375.624 21/05/12,14:03:25,00,12,1, 11.8,1,1, 10.891, 10642.166, 225.635, 52375.624 21/05/12,14:03:25,01,12,1, 11.8,1,1, 10.891, 10642.158, 225.692, 52375.772 21/05/12,14:03:25,02,12,1, 11.8,1,1, 10.891, 10642.149, 225.697, 52375.822 21/05/12,14:03:25,03,12,1, 11.8,1,1, 10.891, 10642.154, 225.703, 52375.821 21/05/12,14:03:25,04,12,1, 11.8,1,1, 10.891, 10642.168, 225.741, 52375.779 21/05/12,14:03:25,05,12,1, 11.8,1,1, 10.891, 10642.138, 225.714, 52375.726 21/05/12,14:03:25,06,12,1, 11.8,1,1, 10.891, 10642.135, 225.759, 52375.692 21/05/12,14:03:25,07,12,1, 11.8,1,1, 10.891, 10642.145, 225.747, 52375.707 21/05/12,14:03:25,08,12,1, 11.8,1,1, 10.891, 10642.157, 225.768, 52375.734 21/05/12,14:03:25,09,12,1, 11.8,1,1, 10.891, 10642.114, 225.793, 52375.792 21/05/12,14:03:25,10,12,1, 11.8,1,1, 10.891, 10642.117, 225.803, 52375.841 21/05/12,14:03:25,11,12,1, 11.8,1,1, 10.891, 10642.099, 225.823, 52375.892 21/05/12,14:03:25,12,12,1, 11.8,1,1, 10.891, 10642.105, 225.818, 52375.883 21/05/12,14:03:25,13,12,1, 11.8,1,1, 10.891, 10642.093, 225.831, 52375.863 21/05/12,14:03:25,14,12,1, 11.8,1,1, 10.891, 10642.079, 225.856, 52375.770 21/05/12,14:03:25,15,12,1, 11.8,1,1, 10.891, 10642.083, 225.868, 52375.764 21/05/12,14:03:25,16,12,1, 11.8,1,1, 10.891, 10642.073, 225.875, 52375.778 21/05/12,14:03:25,17,12,1, 11.8,1,1, 10.891, 10642.079, 225.887, 52375.836 21/05/12,14:03:25,18,12,1, 11.8,1,1, 10.891, 10642.067, 225.892, 52375.894 21/05/12,14:03:25,19,12,1, 11.8,1,1, 10.891, 10642.065, 225.909, 52375.946 21/05/12,14:03:26,00,12,1, 11.8,1,1, 10.890, 10642.058, 225.909, 52375.946 21/05/12,14:03:26,01,12,1, 11.8,1,1, 10.890, 10642.061, 225.945, 52375.937 21/05/12,14:03:26,02,12,1, 11.8,1,1, 10.890, 10642.033, 225.965, 52375.869 21/05/12,14:03:26,03,12,1, 11.8,1,1, 10.890, 10642.033, 225.964, 52375.848 21/05/12,14:03:26,04,12,1, 11.8,1,1, 10.890, 10642.056, 225.995, 52375.859 21/05/12,14:03:26,05,12,1, 11.8,1,1, 10.890, 10642.062, 226.002, 52375.864 21/05/12,14:03:26,06,12,1, 11.8,1,1, 10.890, 10642.030, 226.008, 52375.948 21/05/12,14:03:26,07,12,1, 11.8,1,1, 10.890, 10642.014, 226.024, 52375.950 21/05/12,14:03:26,08,12,1, 11.8,1,1, 10.890, 10642.003, 226.073, 52376.029 21/05/12,14:03:26,09,12,1, 11.8,1,1, 10.890, 10642.006, 226.084, 52376.067 21/05/12,14:03:26,10,12,1, 11.8,1,1, 10.890, 10641.991, 226.084, 52375.980 21/05/12,14:03:26,11,12,1, 11.8,1,1, 10.890, 10642.010, 226.090, 52375.939 21/05/12,14:03:26,12,12,1, 11.8,1,1, 10.890, 10642.013, 226.115, 52375.896 21/05/12,14:03:26,13,12,1, 11.8,1,1, 10.890, 10641.974, 226.141, 52375.865 21/05/12,14:03:26,14,12,1, 11.8,1,1, 10.890, 10641.987, 226.165, 52375.921 21/05/12,14:03:26,15,12,1, 11.8,1,1, 10.890, 10641.981, 226.181, 52375.955 21/05/12,14:03:26,16,12,1, 11.8,1,1, 10.890, 10641.971, 226.179, 52376.081 21/05/12,14:03:26,17,12,1, 11.8,1,1, 10.890, 10641.971, 226.212, 52376.112 21/05/12,14:03:26,18,12,1, 11.8,1,1, 10.890, 10641.977, 226.242, 52376.078 21/05/12,14:03:26,19,12,1, 11.8,1,1, 10.890, 10641.967, 226.229, 52376.010 21/05/12,14:03:27,00,12,1, 11.9,1,1, 10.893, 10641.966, 226.229, 52376.010 21/05/12,14:03:27,01,12,1, 11.9,1,1, 10.893, 10641.973, 226.271, 52375.941 21/05/12,14:03:27,02,12,1, 11.9,1,1, 10.893, 10641.948, 226.302, 52375.973 21/05/12,14:03:27,03,12,1, 11.9,1,1, 10.893, 10641.965, 226.314, 52376.007 21/05/12,14:03:27,04,12,1, 11.9,1,1, 10.893, 10641.955, 226.352, 52376.113 21/05/12,14:03:27,05,12,1, 11.9,1,1, 10.893, 10641.951, 226.360, 52376.157 21/05/12,14:03:27,06,12,1, 11.9,1,1, 10.893, 10641.936, 226.408, 52376.167 21/05/12,14:03:27,07,12,1, 11.9,1,1, 10.893, 10641.913, 226.404, 52376.124 21/05/12,14:03:27,08,12,1, 11.9,1,1, 10.893, 10641.935, 226.438, 52376.063 21/05/12,14:03:27,09,12,1, 11.9,1,1, 10.893, 10641.926, 226.439, 52376.028 21/05/12,14:03:27,10,12,1, 11.9,1,1, 10.893, 10641.931, 226.453, 52376.032 21/05/12,14:03:27,11,12,1, 11.9,1,1, 10.893, 10641.907, 226.472, 52376.096 21/05/12,14:03:27,12,12,1, 11.9,1,1, 10.893, 10641.917, 226.488, 52376.143 21/05/12,14:03:27,13,12,1, 11.9,1,1, 10.893, 10641.910, 226.531, 52376.211 21/05/12,14:03:27,14,12,1, 11.9,1,1, 10.893, 10641.898, 226.544, 52376.209 21/05/12,14:03:27,15,12,1, 11.9,1,1, 10.893, 10641.854, 226.551, 52376.223 21/05/12,14:03:27,16,12,1, 11.9,1,1, 10.893, 10641.884, 226.577, 52376.171 21/05/12,14:03:27,17,12,1, 11.9,1,1, 10.893, 10641.874, 226.587, 52376.162 21/05/12,14:03:27,18,12,1, 11.9,1,1, 10.893, 10641.874, 226.599, 52376.118 21/05/12,14:03:27,19,12,1, 11.9,1,1, 10.893, 10641.862, 226.638, 52376.159 21/05/12,14:03:28,00,12,1, 11.8,1,1, 10.889, 10641.857, 226.638, 52376.159 21/05/12,14:03:28,01,12,1, 11.8,1,1, 10.889, 10641.836, 226.678, 52376.303 21/05/12,14:03:28,02,12,1, 11.8,1,1, 10.889, 10641.854, 226.722, 52376.335 21/05/12,14:03:28,03,12,1, 11.8,1,1, 10.889, 10641.843, 226.739, 52376.385 21/05/12,14:03:28,04,12,1, 11.8,1,1, 10.889, 10641.817, 226.739, 52376.320 21/05/12,14:03:28,05,12,1, 11.8,1,1, 10.889, 10641.833, 226.752, 52376.246 21/05/12,14:03:28,06,12,1, 11.8,1,1, 10.889, 10641.844, 226.752, 52376.230 21/05/12,14:03:28,07,12,1, 11.8,1,1, 10.889, 10641.809, 226.772, 52376.245 21/05/12,14:03:28,08,12,1, 11.8,1,1, 10.889, 10641.839, 226.783, 52376.299 21/05/12,14:03:28,09,12,1, 11.8,1,1, 10.889, 10641.794, 226.833, 52376.350 21/05/12,14:03:28,10,12,1, 11.8,1,1, 10.889, 10641.804, 226.838, 52376.436 21/05/12,14:03:28,11,12,1, 11.8,1,1, 10.889, 10641.799, 226.858, 52376.430 21/05/12,14:03:28,12,12,1, 11.8,1,1, 10.889, 10641.798, 226.867, 52376.443 21/05/12,14:03:28,13,12,1, 11.8,1,1, 10.889, 10641.776, 226.886, 52376.372 21/05/12,14:03:28,14,12,1, 11.8,1,1, 10.889, 10641.777, 226.904, 52376.340 21/05/12,14:03:28,15,12,1, 11.8,1,1, 10.889, 10641.765, 226.915, 52376.297 21/05/12,14:03:28,16,12,1, 11.8,1,1, 10.889, 10641.750, 226.939, 52376.340 21/05/12,14:03:28,17,12,1, 11.8,1,1, 10.889, 10641.749, 226.965, 52376.396 21/05/12,14:03:28,18,12,1, 11.8,1,1, 10.889, 10641.756, 226.982, 52376.442 21/05/12,14:03:28,19,12,1, 11.8,1,1, 10.889, 10641.723, 227.008, 52376.506 21/05/12,14:03:29,00,12,1, 11.9,1,1, 10.887, 10641.716, 227.008, 52376.506 21/05/12,14:03:29,01,12,1, 11.9,1,1, 10.887, 10641.717, 227.043, 52376.459 21/05/12,14:03:29,02,12,1, 11.9,1,1, 10.887, 10641.711, 227.037, 52376.394 21/05/12,14:03:29,03,12,1, 11.9,1,1, 10.887, 10641.697, 227.046, 52376.336 21/05/12,14:03:29,04,12,1, 11.9,1,1, 10.887, 10641.682, 227.076, 52376.355 21/05/12,14:03:29,05,12,1, 11.9,1,1, 10.887, 10641.679, 227.089, 52376.415 21/05/12,14:03:29,06,12,1, 11.9,1,1, 10.887, 10641.698, 227.119, 52376.484 21/05/12,14:03:29,07,12,1, 11.9,1,1, 10.887, 10641.661, 227.142, 52376.561 21/05/12,14:03:29,08,12,1, 11.9,1,1, 10.887, 10641.663, 227.155, 52376.633 21/05/12,14:03:29,09,12,1, 11.9,1,1, 10.887, 10641.636, 227.152, 52376.576 21/05/12,14:03:29,10,12,1, 11.9,1,1, 10.887, 10641.641, 227.163, 52376.531 21/05/12,14:03:29,11,12,1, 11.9,1,1, 10.887, 10641.632, 227.175, 52376.484 21/05/12,14:03:29,12,12,1, 11.9,1,1, 10.887, 10641.630, 227.203, 52376.467 21/05/12,14:03:29,13,12,1, 11.9,1,1, 10.887, 10641.617, 227.197, 52376.508 21/05/12,14:03:29,14,12,1, 11.9,1,1, 10.887, 10641.603, 227.228, 52376.536 21/05/12,14:03:29,15,12,1, 11.9,1,1, 10.887, 10641.593, 227.228, 52376.615 21/05/12,14:03:29,16,12,1, 11.9,1,1, 10.887, 10641.606, 227.251, 52376.674 21/05/12,14:03:29,17,12,1, 11.9,1,1, 10.887, 10641.587, 227.235, 52376.650 21/05/12,14:03:29,18,12,1, 11.9,1,1, 10.887, 10641.569, 227.257, 52376.648 21/05/12,14:03:29,19,12,1, 11.9,1,1, 10.887, 10641.552, 227.265, 52376.569 21/05/12,14:03:30,00,12,1, 11.9,1,1, 10.890, 10641.549, 227.265, 52376.569 21/05/12,14:03:30,01,12,1, 11.9,1,1, 10.890, 10641.549, 227.281, 52376.524 21/05/12,14:03:30,02,12,1, 11.9,1,1, 10.890, 10641.557, 227.313, 52376.547 21/05/12,14:03:30,03,12,1, 11.9,1,1, 10.890, 10641.562, 227.309, 52376.624 21/05/12,14:03:30,04,12,1, 11.9,1,1, 10.890, 10641.543, 227.338, 52376.732 21/05/12,14:03:30,05,12,1, 11.9,1,1, 10.890, 10641.551, 227.319, 52376.749 21/05/12,14:03:30,06,12,1, 11.9,1,1, 10.890, 10641.543, 227.335, 52376.686 21/05/12,14:03:30,07,12,1, 11.9,1,1, 10.890, 10641.538, 227.340, 52376.662 21/05/12,14:03:30,08,12,1, 11.9,1,1, 10.890, 10641.545, 227.353, 52376.571 21/05/12,14:03:30,09,12,1, 11.9,1,1, 10.890, 10641.518, 227.352, 52376.539 21/05/12,14:03:30,10,12,1, 11.9,1,1, 10.890, 10641.515, 227.336, 52376.564 21/05/12,14:03:30,11,12,1, 11.9,1,1, 10.890, 10641.508, 227.352, 52376.614 21/05/12,14:03:30,12,12,1, 11.9,1,1, 10.890, 10641.497, 227.379, 52376.802 21/05/12,14:03:30,13,12,1, 11.9,1,1, 10.890, 10641.488, 227.378, 52376.741 21/05/12,14:03:30,14,12,1, 11.9,1,1, 10.890, 10641.503, 227.375, 52376.776 21/05/12,14:03:30,15,12,1, 11.9,1,1, 10.890, 10641.487, 227.384, 52376.719 21/05/12,14:03:30,16,12,1, 11.9,1,1, 10.890, 10641.481, 227.398, 52376.653 21/05/12,14:03:30,17,12,1, 11.9,1,1, 10.890, 10641.487, 227.379, 52376.607 21/05/12,14:03:30,18,12,1, 11.9,1,1, 10.890, 10641.506, 227.393, 52376.586 21/05/12,14:03:30,19,12,1, 11.9,1,1, 10.890, 10641.483, 227.413, 52376.596 21/05/12,14:03:31,00,12,1, 11.8,1,1, 10.893, 10641.482, 227.413, 52376.596 21/05/12,14:03:31,01,12,1, 11.8,1,1, 10.893, 10641.479, 227.417, 52376.710 21/05/12,14:03:31,02,12,1, 11.8,1,1, 10.893, 10641.495, 227.439, 52376.796 21/05/12,14:03:31,03,12,1, 11.8,1,1, 10.893, 10641.470, 227.467, 52376.809 21/05/12,14:03:31,04,12,1, 11.8,1,1, 10.893, 10641.478, 227.436, 52376.735 21/05/12,14:03:31,05,12,1, 11.8,1,1, 10.893, 10641.475, 227.459, 52376.670 21/05/12,14:03:31,06,12,1, 11.8,1,1, 10.893, 10641.468, 227.454, 52376.695 21/05/12,14:03:31,07,12,1, 11.8,1,1, 10.893, 10641.468, 227.468, 52376.683 21/05/12,14:03:31,08,12,1, 11.8,1,1, 10.893, 10641.444, 227.496, 52376.708 21/05/12,14:03:31,09,12,1, 11.8,1,1, 10.893, 10641.461, 227.509, 52376.722 21/05/12,14:03:31,10,12,1, 11.8,1,1, 10.893, 10641.459, 227.514, 52376.797 21/05/12,14:03:31,11,12,1, 11.8,1,1, 10.893, 10641.455, 227.522, 52376.847 21/05/12,14:03:31,12,12,1, 11.8,1,1, 10.893, 10641.467, 227.528, 52376.805 21/05/12,14:03:31,13,12,1, 11.8,1,1, 10.893, 10641.437, 227.518, 52376.765 21/05/12,14:03:31,14,12,1, 11.8,1,1, 10.893, 10641.444, 227.530, 52376.691 21/05/12,14:03:31,15,12,1, 11.8,1,1, 10.893, 10641.438, 227.540, 52376.709 21/05/12,14:03:31,16,12,1, 11.8,1,1, 10.893, 10641.440, 227.533, 52376.665 21/05/12,14:03:31,17,12,1, 11.8,1,1, 10.893, 10641.408, 227.535, 52376.730 21/05/12,14:03:31,18,12,1, 11.8,1,1, 10.893, 10641.424, 227.544, 52376.787 21/05/12,14:03:31,19,12,1, 11.8,1,1, 10.893, 10641.416, 227.597, 52376.876 21/05/12,14:03:32,00,12,1, 11.8,1,1, 10.889, 10641.415, 227.597, 52376.876 21/05/12,14:03:32,01,12,1, 11.8,1,1, 10.889, 10641.382, 227.599, 52376.863 21/05/12,14:03:32,02,12,1, 11.8,1,1, 10.889, 10641.378, 227.571, 52376.828 21/05/12,14:03:32,03,12,1, 11.8,1,1, 10.889, 10641.367, 227.578, 52376.742 21/05/12,14:03:32,04,12,1, 11.8,1,1, 10.889, 10641.377, 227.589, 52376.726 21/05/12,14:03:32,05,12,1, 11.8,1,1, 10.889, 10641.371, 227.580, 52376.756 21/05/12,14:03:32,06,12,1, 11.8,1,1, 10.889, 10641.370, 227.601, 52376.830 21/05/12,14:03:32,07,12,1, 11.8,1,1, 10.889, 10641.349, 227.615, 52376.882 21/05/12,14:03:32,08,12,1, 11.8,1,1, 10.889, 10641.331, 227.605, 52376.898 21/05/12,14:03:32,09,12,1, 11.8,1,1, 10.889, 10641.342, 227.616, 52376.923 21/05/12,14:03:32,10,12,1, 11.8,1,1, 10.889, 10641.317, 227.622, 52376.889 21/05/12,14:03:32,11,12,1, 11.8,1,1, 10.889, 10641.326, 227.603, 52376.815 21/05/12,14:03:32,12,12,1, 11.8,1,1, 10.889, 10641.302, 227.614, 52376.783 21/05/12,14:03:32,13,12,1, 11.8,1,1, 10.889, 10641.308, 227.613, 52376.828 21/05/12,14:03:32,14,12,1, 11.8,1,1, 10.889, 10641.307, 227.640, 52376.871 21/05/12,14:03:32,15,12,1, 11.8,1,1, 10.889, 10641.306, 227.657, 52376.906 21/05/12,14:03:32,16,12,1, 11.8,1,1, 10.889, 10641.284, 227.657, 52376.965 21/05/12,14:03:32,17,12,1, 11.8,1,1, 10.889, 10641.260, 227.675, 52376.974 21/05/12,14:03:32,18,12,1, 11.8,1,1, 10.889, 10641.268, 227.676, 52376.966 21/05/12,14:03:32,19,12,1, 11.8,1,1, 10.889, 10641.241, 227.697, 52376.865 21/05/12,14:03:33,00,12,1, 11.9,1,1, 10.891, 10641.240, 227.697, 52376.865 21/05/12,14:03:33,01,12,1, 11.9,1,1, 10.891, 10641.238, 227.680, 52376.835 21/05/12,14:03:33,02,12,1, 11.9,1,1, 10.891, 10641.222, 227.706, 52376.830 21/05/12,14:03:33,03,12,1, 11.9,1,1, 10.891, 10641.214, 227.691, 52376.874 21/05/12,14:03:33,04,12,1, 11.9,1,1, 10.891, 10641.214, 227.721, 52376.961 21/05/12,14:03:33,05,12,1, 11.9,1,1, 10.891, 10641.193, 227.706, 52376.983 21/05/12,14:03:33,06,12,1, 11.9,1,1, 10.891, 10641.201, 227.763, 52376.976 21/05/12,14:03:33,07,12,1, 11.9,1,1, 10.891, 10641.181, 227.746, 52376.905 21/05/12,14:03:33,08,12,1, 11.9,1,1, 10.891, 10641.169, 227.778, 52376.890 21/05/12,14:03:33,09,12,1, 11.9,1,1, 10.891, 10641.166, 227.769, 52376.830 21/05/12,14:03:33,10,12,1, 11.9,1,1, 10.891, 10641.142, 227.805, 52376.824 21/05/12,14:03:33,11,12,1, 11.9,1,1, 10.891, 10641.139, 227.802, 52376.887 21/05/12,14:03:33,12,12,1, 11.9,1,1, 10.891, 10641.140, 227.816, 52376.936 21/05/12,14:03:33,13,12,1, 11.9,1,1, 10.891, 10641.133, 227.841, 52377.024 21/05/12,14:03:33,14,12,1, 11.9,1,1, 10.891, 10641.092, 227.847, 52377.035 21/05/12,14:03:33,15,12,1, 11.9,1,1, 10.891, 10641.100, 227.863, 52377.047 21/05/12,14:03:33,16,12,1, 11.9,1,1, 10.891, 10641.094, 227.888, 52376.978 21/05/12,14:03:33,17,12,1, 11.9,1,1, 10.891, 10641.080, 227.898, 52376.952 21/05/12,14:03:33,18,12,1, 11.9,1,1, 10.891, 10641.081, 227.887, 52376.954 21/05/12,14:03:33,19,12,1, 11.9,1,1, 10.891, 10641.062, 227.915, 52376.910 21/05/12,14:03:34,00,12,1, 11.9,1,1, 10.893, 10641.056, 227.915, 52376.910 21/05/12,14:03:34,01,12,1, 11.9,1,1, 10.893, 10641.053, 227.935, 52377.074 21/05/12,14:03:34,02,12,1, 11.9,1,1, 10.893, 10641.047, 227.968, 52377.112 21/05/12,14:03:34,03,12,1, 11.9,1,1, 10.893, 10641.055, 228.001, 52377.098 21/05/12,14:03:34,04,12,1, 11.9,1,1, 10.893, 10641.023, 227.965, 52377.061 21/05/12,14:03:34,05,12,1, 11.9,1,1, 10.893, 10641.040, 227.978, 52377.000 21/05/12,14:03:34,06,12,1, 11.9,1,1, 10.893, 10641.017, 228.008, 52376.944 21/05/12,14:03:34,07,12,1, 11.9,1,1, 10.893, 10641.013, 228.017, 52376.940 21/05/12,14:03:34,08,12,1, 11.9,1,1, 10.893, 10641.012, 228.062, 52377.048 21/05/12,14:03:34,09,12,1, 11.9,1,1, 10.893, 10640.980, 228.067, 52377.102 21/05/12,14:03:34,10,12,1, 11.9,1,1, 10.893, 10641.013, 228.099, 52377.241 21/05/12,14:03:34,11,12,1, 11.9,1,1, 10.893, 10640.943, 228.095, 52377.252 21/05/12,14:03:34,12,12,1, 11.9,1,1, 10.893, 10641.002, 228.131, 52377.206 21/05/12,14:03:34,13,12,1, 11.9,1,1, 10.893, 10641.008, 228.156, 52377.092 21/05/12,14:03:34,14,12,1, 11.9,1,1, 10.893, 10640.988, 228.136, 52377.058 21/05/12,14:03:34,15,12,1, 11.9,1,1, 10.893, 10640.999, 228.163, 52377.049 21/05/12,14:03:34,16,12,1, 11.9,1,1, 10.893, 10640.977, 228.187, 52377.058 21/05/12,14:03:34,17,12,1, 11.9,1,1, 10.893, 10640.988, 228.193, 52377.113 21/05/12,14:03:34,18,12,1, 11.9,1,1, 10.893, 10640.969, 228.191, 52377.219 21/05/12,14:03:34,19,12,1, 11.9,1,1, 10.893, 10641.001, 228.234, 52377.234 21/05/12,14:03:35,00,12,1, 11.9,1,1, 10.887, 10640.998, 228.234, 52377.234 21/05/12,14:03:35,01,12,1, 11.9,1,1, 10.887, 10640.950, 228.212, 52377.164 21/05/12,14:03:35,02,12,1, 11.9,1,1, 10.887, 10640.968, 228.257, 52377.128 21/05/12,14:03:35,03,12,1, 11.9,1,1, 10.887, 10640.971, 228.254, 52377.091 21/05/12,14:03:35,04,12,1, 11.9,1,1, 10.887, 10640.969, 228.282, 52377.118 21/05/12,14:03:35,05,12,1, 11.9,1,1, 10.887, 10640.965, 228.283, 52377.164 21/05/12,14:03:35,06,12,1, 11.9,1,1, 10.887, 10640.941, 228.318, 52377.258 21/05/12,14:03:35,07,12,1, 11.9,1,1, 10.887, 10640.939, 228.298, 52377.289 21/05/12,14:03:35,08,12,1, 11.9,1,1, 10.887, 10640.945, 228.335, 52377.311 21/05/12,14:03:35,09,12,1, 11.9,1,1, 10.887, 10640.938, 228.344, 52377.282 21/05/12,14:03:35,10,12,1, 11.9,1,1, 10.887, 10640.947, 228.347, 52377.201 21/05/12,14:03:35,11,12,1, 11.9,1,1, 10.887, 10640.953, 228.348, 52377.143 21/05/12,14:03:35,12,12,1, 11.9,1,1, 10.887, 10640.927, 228.369, 52377.102 21/05/12,14:03:35,13,12,1, 11.9,1,1, 10.887, 10640.944, 228.388, 52377.181 21/05/12,14:03:35,14,12,1, 11.9,1,1, 10.887, 10640.943, 228.411, 52377.253 21/05/12,14:03:35,15,12,1, 11.9,1,1, 10.887, 10640.935, 228.425, 52377.285 21/05/12,14:03:35,16,12,1, 11.9,1,1, 10.887, 10640.932, 228.445, 52377.335 21/05/12,14:03:35,17,12,1, 11.9,1,1, 10.887, 10640.934, 228.417, 52377.340 21/05/12,14:03:35,18,12,1, 11.9,1,1, 10.887, 10640.939, 228.443, 52377.209 21/05/12,14:03:35,19,12,1, 11.9,1,1, 10.887, 10640.937, 228.451, 52377.167 21/05/12,14:03:36,00,12,1, 11.9,1,1, 10.889, 10640.931, 228.451, 52377.167 21/05/12,14:03:36,01,12,1, 11.9,1,1, 10.889, 10640.924, 228.488, 52377.178 21/05/12,14:03:36,02,12,1, 11.9,1,1, 10.889, 10640.933, 228.478, 52377.244 21/05/12,14:03:36,03,12,1, 11.9,1,1, 10.889, 10640.914, 228.508, 52377.339 21/05/12,14:03:36,04,12,1, 11.9,1,1, 10.889, 10640.941, 228.539, 52377.351 21/05/12,14:03:36,05,12,1, 11.9,1,1, 10.889, 10640.926, 228.532, 52377.433 21/05/12,14:03:36,06,12,1, 11.9,1,1, 10.889, 10640.924, 228.561, 52377.350 21/05/12,14:03:36,07,12,1, 11.9,1,1, 10.889, 10640.915, 228.552, 52377.280 21/05/12,14:03:36,08,12,1, 11.9,1,1, 10.889, 10640.893, 228.571, 52377.246 21/05/12,14:03:36,09,12,1, 11.9,1,1, 10.889, 10640.924, 228.577, 52377.260 21/05/12,14:03:36,10,12,1, 11.9,1,1, 10.889, 10640.933, 228.591, 52377.319 21/05/12,14:03:36,11,12,1, 11.9,1,1, 10.889, 10640.964, 228.625, 52377.598 21/05/12,14:03:36,12,12,1, 11.9,1,1, 10.889, 10640.968, 228.630, 52377.338 21/05/12,14:03:36,13,12,1, 11.9,1,1, 10.889, 10640.893, 228.646, 52377.419 21/05/12,14:03:36,14,12,1, 11.9,1,1, 10.889, 10640.925, 228.668, 52377.435 21/05/12,14:03:36,15,12,1, 11.9,1,1, 10.889, 10640.944, 228.659, 52377.349 21/05/12,14:03:36,16,12,1, 11.9,1,1, 10.889, 10640.927, 228.691, 52377.295 21/05/12,14:03:36,17,12,1, 11.9,1,1, 10.889, 10640.924, 228.696, 52377.305 21/05/12,14:03:36,18,12,1, 11.9,1,1, 10.889, 10640.938, 228.691, 52377.341 21/05/12,14:03:36,19,12,1, 11.9,1,1, 10.889, 10640.923, 228.728, 52377.384 21/05/12,14:03:37,00,12,1, 11.9,1,1, 10.896, 10640.923, 228.728, 52377.384 21/05/12,14:03:37,01,12,1, 11.9,1,1, 10.896, 10640.929, 228.746, 52377.506 21/05/12,14:03:37,02,12,1, 11.9,1,1, 10.896, 10640.899, 228.784, 52377.525 21/05/12,14:03:37,03,12,1, 11.9,1,1, 10.896, 10640.925, 228.758, 52377.491 21/05/12,14:03:37,04,12,1, 11.9,1,1, 10.896, 10640.910, 228.792, 52377.443 21/05/12,14:03:37,05,12,1, 11.9,1,1, 10.896, 10640.897, 228.784, 52377.407 21/05/12,14:03:37,06,12,1, 11.9,1,1, 10.896, 10640.930, 228.807, 52377.392 21/05/12,14:03:37,07,12,1, 11.9,1,1, 10.896, 10640.931, 228.826, 52377.421 21/05/12,14:03:37,08,12,1, 11.9,1,1, 10.896, 10640.903, 228.824, 52377.450 21/05/12,14:03:37,09,12,1, 11.9,1,1, 10.896, 10640.915, 228.847, 52377.514 21/05/12,14:03:37,10,12,1, 11.9,1,1, 10.896, 10640.925, 228.885, 52377.577 21/05/12,14:03:37,11,12,1, 11.9,1,1, 10.896, 10640.904, 228.868, 52377.592 21/05/12,14:03:37,12,12,1, 11.9,1,1, 10.896, 10640.908, 228.906, 52377.503 21/05/12,14:03:37,13,12,1, 11.9,1,1, 10.896, 10640.890, 228.895, 52377.470 21/05/12,14:03:37,14,12,1, 11.9,1,1, 10.896, 10640.900, 228.902, 52377.446 21/05/12,14:03:37,15,12,1, 11.9,1,1, 10.896, 10640.901, 228.910, 52377.426 21/05/12,14:03:37,16,12,1, 11.9,1,1, 10.896, 10640.880, 228.946, 52377.479 21/05/12,14:03:37,17,12,1, 11.9,1,1, 10.896, 10640.879, 228.932, 52377.469 21/05/12,14:03:37,18,12,1, 11.9,1,1, 10.896, 10640.876, 228.974, 52377.587 21/05/12,14:03:37,19,12,1, 11.9,1,1, 10.896, 10640.889, 228.968, 52377.603 21/05/12,14:03:38,00,12,1, 11.8,1,1, 10.890, 10640.881, 228.968, 52377.603 21/05/12,14:03:38,01,12,1, 11.8,1,1, 10.890, 10640.860, 228.986, 52377.544 21/05/12,14:03:38,02,12,1, 11.8,1,1, 10.890, 10640.869, 228.983, 52377.481 21/05/12,14:03:38,03,12,1, 11.8,1,1, 10.890, 10640.871, 229.009, 52377.446 21/05/12,14:03:38,04,12,1, 11.8,1,1, 10.890, 10640.868, 229.019, 52377.481 21/05/12,14:03:38,05,12,1, 11.8,1,1, 10.890, 10640.887, 229.023, 52377.467 21/05/12,14:03:38,06,12,1, 11.8,1,1, 10.890, 10640.847, 229.017, 52377.515 21/05/12,14:03:38,07,12,1, 11.8,1,1, 10.890, 10640.867, 229.034, 52377.591 21/05/12,14:03:38,08,12,1, 11.8,1,1, 10.890, 10640.859, 229.064, 52377.613 21/05/12,14:03:38,09,12,1, 11.8,1,1, 10.890, 10640.854, 229.086, 52377.568 21/05/12,14:03:38,10,12,1, 11.8,1,1, 10.890, 10640.861, 229.060, 52377.559 21/05/12,14:03:38,11,12,1, 11.8,1,1, 10.890, 10640.870, 229.058, 52377.475 21/05/12,14:03:38,12,12,1, 11.8,1,1, 10.890, 10640.860, 229.084, 52377.446 21/05/12,14:03:38,13,12,1, 11.8,1,1, 10.890, 10640.854, 229.086, 52377.486 21/05/12,14:03:38,14,12,1, 11.8,1,1, 10.890, 10640.861, 229.090, 52377.527 21/05/12,14:03:38,15,12,1, 11.8,1,1, 10.890, 10640.855, 229.089, 52377.573 21/05/12,14:03:38,16,12,1, 11.8,1,1, 10.890, 10640.849, 229.131, 52377.628 21/05/12,14:03:38,17,12,1, 11.8,1,1, 10.890, 10640.843, 229.136, 52377.675 21/05/12,14:03:38,18,12,1, 11.8,1,1, 10.890, 10640.819, 229.119, 52377.644 21/05/12,14:03:38,19,12,1, 11.8,1,1, 10.890, 10640.812, 229.104, 52377.322 21/05/12,14:03:39,00,12,1, 11.9,1,1, 10.894, 10640.806, 229.104, 52377.322 21/05/12,14:03:39,01,12,1, 11.9,1,1, 10.894, 10640.851, 229.111, 52377.555 21/05/12,14:03:39,02,12,1, 11.9,1,1, 10.894, 10640.830, 229.138, 52377.571 21/05/12,14:03:39,03,12,1, 11.9,1,1, 10.894, 10640.829, 229.164, 52377.614 21/05/12,14:03:39,04,12,1, 11.9,1,1, 10.894, 10640.820, 229.187, 52377.657 21/05/12,14:03:39,05,12,1, 11.9,1,1, 10.894, 10640.783, 229.169, 52377.665 21/05/12,14:03:39,06,12,1, 11.9,1,1, 10.894, 10640.804, 229.186, 52377.646 21/05/12,14:03:39,07,12,1, 11.9,1,1, 10.894, 10640.805, 229.208, 52377.625 21/05/12,14:03:39,08,12,1, 11.9,1,1, 10.894, 10640.807, 229.182, 52377.570 21/05/12,14:03:39,09,12,1, 11.9,1,1, 10.894, 10640.810, 229.186, 52377.564 21/05/12,14:03:39,10,12,1, 11.9,1,1, 10.894, 10640.784, 229.197, 52377.526 21/05/12,14:03:39,11,12,1, 11.9,1,1, 10.894, 10640.772, 229.193, 52377.593 21/05/12,14:03:39,12,12,1, 11.9,1,1, 10.894, 10640.790, 229.223, 52377.658 21/05/12,14:03:39,13,12,1, 11.9,1,1, 10.894, 10640.786, 229.222, 52377.693 21/05/12,14:03:39,14,12,1, 11.9,1,1, 10.894, 10640.762, 229.247, 52377.698 21/05/12,14:03:39,15,12,1, 11.9,1,1, 10.894, 10640.782, 229.246, 52377.680 21/05/12,14:03:39,16,12,1, 11.9,1,1, 10.894, 10640.770, 229.261, 52377.601 21/05/12,14:03:39,17,12,1, 11.9,1,1, 10.894, 10640.753, 229.274, 52377.583 21/05/12,14:03:39,18,12,1, 11.9,1,1, 10.894, 10640.766, 229.244, 52377.524 21/05/12,14:03:39,19,12,1, 11.9,1,1, 10.894, 10640.740, 229.261, 52377.562 21/05/12,14:03:40,00,12,1, 11.8,1,1, 10.887, 10640.739, 229.261, 52377.562 21/05/12,14:03:40,01,12,1, 11.8,1,1, 10.887, 10640.756, 229.268, 52377.665 21/05/12,14:03:40,02,12,1, 11.8,1,1, 10.887, 10640.747, 229.293, 52377.772 21/05/12,14:03:40,03,12,1, 11.8,1,1, 10.887, 10640.723, 229.284, 52377.727 21/05/12,14:03:40,04,12,1, 11.8,1,1, 10.887, 10640.748, 229.307, 52377.669 21/05/12,14:03:40,05,12,1, 11.8,1,1, 10.887, 10640.755, 229.288, 52377.581 21/05/12,14:03:40,06,12,1, 11.8,1,1, 10.887, 10640.726, 229.298, 52377.543 21/05/12,14:03:40,07,12,1, 11.8,1,1, 10.887, 10640.747, 229.291, 52377.568 21/05/12,14:03:40,08,12,1, 11.8,1,1, 10.887, 10640.754, 229.287, 52377.591 21/05/12,14:03:40,09,12,1, 11.8,1,1, 10.887, 10640.717, 229.321, 52377.687 21/05/12,14:03:40,10,12,1, 11.8,1,1, 10.887, 10640.742, 229.310, 52377.694 21/05/12,14:03:40,11,12,1, 11.8,1,1, 10.887, 10640.739, 229.324, 52377.709 21/05/12,14:03:40,12,12,1, 11.8,1,1, 10.887, 10640.734, 229.314, 52377.722 21/05/12,14:03:40,13,12,1, 11.8,1,1, 10.887, 10640.728, 229.339, 52377.622 21/05/12,14:03:40,14,12,1, 11.8,1,1, 10.887, 10640.743, 229.329, 52377.525 21/05/12,14:03:40,15,12,1, 11.8,1,1, 10.887, 10640.717, 229.330, 52377.482 21/05/12,14:03:40,16,12,1, 11.8,1,1, 10.887, 10640.692, 229.360, 52377.580 21/05/12,14:03:40,17,12,1, 11.8,1,1, 10.887, 10640.717, 229.344, 52377.594 21/05/12,14:03:40,18,12,1, 11.8,1,1, 10.887, 10640.692, 229.361, 52377.695 21/05/12,14:03:40,19,12,1, 11.8,1,1, 10.887, 10640.704, 229.358, 52377.739 21/05/12,14:03:41,00,12,1, 11.9,1,1, 10.889, 10640.697, 229.358, 52377.739 21/05/12,14:03:41,01,12,1, 11.9,1,1, 10.889, 10640.702, 229.380, 52377.657 21/05/12,14:03:41,02,12,1, 11.9,1,1, 10.889, 10640.702, 229.384, 52377.601 21/05/12,14:03:41,03,12,1, 11.9,1,1, 10.889, 10640.700, 229.379, 52377.539 21/05/12,14:03:41,04,12,1, 11.9,1,1, 10.889, 10640.686, 229.381, 52377.540 21/05/12,14:03:41,05,12,1, 11.9,1,1, 10.889, 10640.681, 229.402, 52377.596 21/05/12,14:03:41,06,12,1, 11.9,1,1, 10.889, 10640.689, 229.409, 52377.673 21/05/12,14:03:41,07,12,1, 11.9,1,1, 10.889, 10640.660, 229.401, 52377.743 21/05/12,14:03:41,08,12,1, 11.9,1,1, 10.889, 10640.668, 229.406, 52377.747 21/05/12,14:03:41,09,12,1, 11.9,1,1, 10.889, 10640.655, 229.407, 52377.656 21/05/12,14:03:41,10,12,1, 11.9,1,1, 10.889, 10640.682, 229.412, 52377.618 21/05/12,14:03:41,11,12,1, 11.9,1,1, 10.889, 10640.679, 229.423, 52377.573 21/05/12,14:03:41,12,12,1, 11.9,1,1, 10.889, 10640.676, 229.423, 52377.527 21/05/12,14:03:41,13,12,1, 11.9,1,1, 10.889, 10640.676, 229.431, 52377.564 21/05/12,14:03:41,14,12,1, 11.9,1,1, 10.889, 10640.664, 229.419, 52377.632 21/05/12,14:03:41,15,12,1, 11.9,1,1, 10.889, 10640.647, 229.440, 52377.691 21/05/12,14:03:41,16,12,1, 11.9,1,1, 10.889, 10640.662, 229.458, 52377.722 21/05/12,14:03:41,17,12,1, 11.9,1,1, 10.889, 10640.637, 229.461, 52377.702 21/05/12,14:03:41,18,12,1, 11.9,1,1, 10.889, 10640.643, 229.474, 52377.661 21/05/12,14:03:41,19,12,1, 11.9,1,1, 10.889, 10640.631, 229.465, 52377.561 21/05/12,14:03:42,00,12,1, 11.9,1,1, 10.894, 10640.631, 229.465, 52377.561 21/05/12,14:03:42,01,12,1, 11.9,1,1, 10.894, 10640.667, 229.469, 52377.588 21/05/12,14:03:42,02,12,1, 11.9,1,1, 10.894, 10640.667, 229.478, 52377.648 21/05/12,14:03:42,03,12,1, 11.9,1,1, 10.894, 10640.679, 229.494, 52377.729 21/05/12,14:03:42,04,12,1, 11.9,1,1, 10.894, 10640.649, 229.502, 52377.757 21/05/12,14:03:42,05,12,1, 11.9,1,1, 10.894, 10640.641, 229.509, 52377.745 21/05/12,14:03:42,06,12,1, 11.9,1,1, 10.894, 10640.658, 229.505, 52377.710 21/05/12,14:03:42,07,12,1, 11.9,1,1, 10.894, 10640.625, 229.498, 52377.615 21/05/12,14:03:42,08,12,1, 11.9,1,1, 10.894, 10640.648, 229.492, 52377.591 21/05/12,14:03:42,09,12,1, 11.9,1,1, 10.894, 10640.656, 229.500, 52377.590 21/05/12,14:03:42,10,12,1, 11.9,1,1, 10.894, 10640.617, 229.530, 52377.679 21/05/12,14:03:42,11,12,1, 11.9,1,1, 10.894, 10640.648, 229.531, 52377.736 21/05/12,14:03:42,12,12,1, 11.9,1,1, 10.894, 10640.638, 229.536, 52377.744 21/05/12,14:03:42,13,12,1, 11.9,1,1, 10.894, 10640.623, 229.545, 52377.782 21/05/12,14:03:42,14,12,1, 11.9,1,1, 10.894, 10640.618, 229.548, 52377.681 21/05/12,14:03:42,15,12,1, 11.9,1,1, 10.894, 10640.597, 229.566, 52377.673 21/05/12,14:03:42,16,12,1, 11.9,1,1, 10.894, 10640.589, 229.558, 52377.599 21/05/12,14:03:42,17,12,1, 11.9,1,1, 10.894, 10640.637, 229.557, 52377.602 21/05/12,14:03:42,18,12,1, 11.9,1,1, 10.894, 10640.640, 229.567, 52377.652 21/05/12,14:03:42,19,12,1, 11.9,1,1, 10.894, 10640.617, 229.556, 52377.662 21/05/12,14:03:43,00,12,1, 11.9,1,1, 10.893, 10640.614, 229.556, 52377.662 21/05/12,14:03:43,01,12,1, 11.9,1,1, 10.893, 10640.618, 229.606, 52377.788 21/05/12,14:03:43,02,12,1, 11.9,1,1, 10.893, 10640.608, 229.607, 52377.777 21/05/12,14:03:43,03,12,1, 11.9,1,1, 10.893, 10640.613, 229.602, 52377.750 21/05/12,14:03:43,04,12,1, 11.9,1,1, 10.893, 10640.600, 229.581, 52377.674 21/05/12,14:03:43,05,12,1, 11.9,1,1, 10.893, 10640.604, 229.593, 52377.680 21/05/12,14:03:43,06,12,1, 11.9,1,1, 10.893, 10640.585, 229.596, 52377.636 21/05/12,14:03:43,07,12,1, 11.9,1,1, 10.893, 10640.606, 229.607, 52377.751 21/05/12,14:03:43,08,12,1, 11.9,1,1, 10.893, 10640.607, 229.634, 52377.988 21/05/12,14:03:43,09,12,1, 11.9,1,1, 10.893, 10640.590, 229.623, 52377.811 21/05/12,14:03:43,10,12,1, 11.9,1,1, 10.893, 10640.599, 229.643, 52377.865 21/05/12,14:03:43,11,12,1, 11.9,1,1, 10.893, 10640.606, 229.673, 52377.817 21/05/12,14:03:43,12,12,1, 11.9,1,1, 10.893, 10640.590, 229.663, 52377.761 21/05/12,14:03:43,13,12,1, 11.9,1,1, 10.893, 10640.572, 229.661, 52377.701 21/05/12,14:03:43,14,12,1, 11.9,1,1, 10.893, 10640.576, 229.661, 52377.726 21/05/12,14:03:43,15,12,1, 11.9,1,1, 10.893, 10640.574, 229.673, 52377.730 21/05/12,14:03:43,16,12,1, 11.9,1,1, 10.893, 10640.594, 229.692, 52377.790 21/05/12,14:03:43,17,12,1, 11.9,1,1, 10.893, 10640.586, 229.707, 52377.845 21/05/12,14:03:43,18,12,1, 11.9,1,1, 10.893, 10640.596, 229.709, 52377.897 21/05/12,14:03:43,19,12,1, 11.9,1,1, 10.893, 10640.584, 229.686, 52377.841 21/05/12,14:03:44,00,11,1, 11.9,1,1, 10.891, 10640.581, 229.686, 52377.841 21/05/12,14:03:44,01,11,1, 11.9,1,1, 10.891, 10640.576, 229.710, 52377.738 21/05/12,14:03:44,02,11,1, 11.9,1,1, 10.891, 10640.576, 229.731, 52377.683 21/05/12,14:03:44,03,11,1, 11.9,1,1, 10.891, 10640.590, 229.707, 52377.606 21/05/12,14:03:44,04,11,1, 11.9,1,1, 10.891, 10640.595, 229.750, 52377.786 21/05/12,14:03:44,05,11,1, 11.9,1,1, 10.891, 10640.574, 229.764, 52377.841 21/05/12,14:03:44,06,11,1, 11.9,1,1, 10.891, 10640.579, 229.762, 52377.872 21/05/12,14:03:44,07,11,1, 11.9,1,1, 10.891, 10640.568, 229.811, 52377.892 21/05/12,14:03:44,08,11,1, 11.9,1,1, 10.891, 10640.549, 229.795, 52377.866 21/05/12,14:03:44,09,11,1, 11.9,1,1, 10.891, 10640.557, 229.768, 52377.836 21/05/12,14:03:44,10,11,1, 11.9,1,1, 10.891, 10640.572, 229.802, 52377.801 21/05/12,14:03:44,11,11,1, 11.9,1,1, 10.891, 10640.571, 229.809, 52377.770 21/05/12,14:03:44,12,11,1, 11.9,1,1, 10.891, 10640.570, 229.814, 52377.760 21/05/12,14:03:44,13,11,1, 11.9,1,1, 10.891, 10640.563, 229.828, 52377.859 21/05/12,14:03:44,14,11,1, 11.9,1,1, 10.891, 10640.558, 229.832, 52377.901 21/05/12,14:03:44,15,11,1, 11.9,1,1, 10.891, 10640.552, 229.838, 52377.927 21/05/12,14:03:44,16,11,1, 11.9,1,1, 10.891, 10640.563, 229.840, 52377.935 21/05/12,14:03:44,17,11,1, 11.9,1,1, 10.891, 10640.556, 229.816, 52377.846 21/05/12,14:03:44,18,11,1, 11.9,1,1, 10.891, 10640.561, 229.805, 52377.822 21/05/12,14:03:44,19,11,1, 11.9,1,1, 10.891, 10640.538, 229.839, 52377.809 21/05/12,14:03:45,00,11,1, 11.8,1,1, 10.896, 10640.531, 229.839, 52377.809 21/05/12,14:03:45,01,11,1, 11.8,1,1, 10.896, 10640.568, 229.853, 52377.797 21/05/12,14:03:45,02,11,1, 11.8,1,1, 10.896, 10640.520, 229.852, 52377.840 21/05/12,14:03:45,03,11,1, 11.8,1,1, 10.896, 10640.541, 229.857, 52377.928 21/05/12,14:03:45,04,11,1, 11.8,1,1, 10.896, 10640.524, 229.889, 52377.934 21/05/12,14:03:45,05,11,1, 11.8,1,1, 10.896, 10640.504, 229.889, 52377.929 21/05/12,14:03:45,06,11,1, 11.8,1,1, 10.896, 10640.530, 229.895, 52377.866 21/05/12,14:03:45,07,11,1, 11.8,1,1, 10.896, 10640.553, 229.882, 52377.787 21/05/12,14:03:45,08,11,1, 11.8,1,1, 10.896, 10640.549, 229.905, 52377.779 21/05/12,14:03:45,09,11,1, 11.8,1,1, 10.896, 10640.506, 229.907, 52377.791 21/05/12,14:03:45,10,11,1, 11.8,1,1, 10.896, 10640.507, 229.922, 52377.828 21/05/12,14:03:45,11,11,1, 11.8,1,1, 10.896, 10640.501, 229.940, 52377.905 21/05/12,14:03:45,12,11,1, 11.8,1,1, 10.896, 10640.511, 229.935, 52377.975 21/05/12,14:03:45,13,11,1, 11.8,1,1, 10.896, 10640.515, 229.931, 52377.980 21/05/12,14:03:45,14,11,1, 11.8,1,1, 10.896, 10640.497, 229.938, 52377.935 21/05/12,14:03:45,15,11,1, 11.8,1,1, 10.896, 10640.475, 229.945, 52377.862 21/05/12,14:03:45,16,11,1, 11.8,1,1, 10.896, 10640.492, 229.956, 52377.826 21/05/12,14:03:45,17,11,1, 11.8,1,1, 10.896, 10640.482, 229.949, 52377.762 21/05/12,14:03:45,18,11,1, 11.8,1,1, 10.896, 10640.478, 229.962, 52377.818 21/05/12,14:03:45,19,11,1, 11.8,1,1, 10.896, 10640.480, 229.962, 52377.908 21/05/12,14:03:46,00,11,1, 11.7,1,1, 10.893, 10640.472, 229.962, 52377.908 21/05/12,14:03:46,01,11,1, 11.7,1,1, 10.893, 10640.489, 229.985, 52377.992 21/05/12,14:03:46,02,11,1, 11.7,1,1, 10.893, 10640.459, 229.971, 52377.991 21/05/12,14:03:46,03,11,1, 11.7,1,1, 10.893, 10640.457, 230.013, 52377.956 21/05/12,14:03:46,04,11,1, 11.7,1,1, 10.893, 10640.454, 229.984, 52377.889 21/05/12,14:03:46,05,11,1, 11.7,1,1, 10.893, 10640.459, 230.001, 52377.829 21/05/12,14:03:46,06,11,1, 11.7,1,1, 10.893, 10640.460, 229.990, 52377.813 21/05/12,14:03:46,07,11,1, 11.7,1,1, 10.893, 10640.463, 230.002, 52377.857 21/05/12,14:03:46,08,11,1, 11.7,1,1, 10.893, 10640.451, 230.020, 52377.941 21/05/12,14:03:46,09,11,1, 11.7,1,1, 10.893, 10640.435, 230.050, 52377.983 21/05/12,14:03:46,10,11,1, 11.7,1,1, 10.893, 10640.443, 230.051, 52377.997 21/05/12,14:03:46,11,11,1, 11.7,1,1, 10.893, 10640.435, 230.024, 52377.979 21/05/12,14:03:46,12,11,1, 11.7,1,1, 10.893, 10640.413, 230.059, 52377.912 21/05/12,14:03:46,13,11,1, 11.7,1,1, 10.893, 10640.446, 230.052, 52377.835 21/05/12,14:03:46,14,11,1, 11.7,1,1, 10.893, 10640.420, 230.058, 52377.822 21/05/12,14:03:46,15,11,1, 11.7,1,1, 10.893, 10640.407, 230.063, 52377.805 21/05/12,14:03:46,16,11,1, 11.7,1,1, 10.893, 10640.409, 230.053, 52377.857 21/05/12,14:03:46,17,11,1, 11.7,1,1, 10.893, 10640.387, 230.074, 52377.923 21/05/12,14:03:46,18,11,1, 11.7,1,1, 10.893, 10640.411, 230.069, 52377.982 21/05/12,14:03:46,19,11,1, 11.7,1,1, 10.893, 10640.384, 230.095, 52377.932 21/05/12,14:03:47,00,10,1, 11.8,1,1, 10.892, 10640.380, 230.095, 52377.932 21/05/12,14:03:47,01,10,1, 11.8,1,1, 10.892, 10640.396, 230.082, 52377.830 21/05/12,14:03:47,02,10,1, 11.8,1,1, 10.892, 10640.395, 230.114, 52377.831 21/05/12,14:03:47,03,10,1, 11.8,1,1, 10.892, 10640.389, 230.124, 52377.823 21/05/12,14:03:47,04,10,1, 11.8,1,1, 10.892, 10640.397, 230.119, 52377.844 21/05/12,14:03:47,05,10,1, 11.8,1,1, 10.892, 10640.402, 230.141, 52377.919 21/05/12,14:03:47,06,10,1, 11.8,1,1, 10.892, 10640.405, 230.159, 52377.971 21/05/12,14:03:47,07,10,1, 11.8,1,1, 10.892, 10640.393, 230.167, 52378.007 21/05/12,14:03:47,08,10,1, 11.8,1,1, 10.892, 10640.389, 230.147, 52377.999 21/05/12,14:03:47,09,10,1, 11.8,1,1, 10.892, 10640.387, 230.181, 52377.913 21/05/12,14:03:47,10,10,1, 11.8,1,1, 10.892, 10640.380, 230.176, 52377.815 21/05/12,14:03:47,11,10,1, 11.8,1,1, 10.892, 10640.385, 230.206, 52377.811 21/05/12,14:03:47,12,10,1, 11.8,1,1, 10.892, 10640.382, 230.200, 52377.814 21/05/12,14:03:47,13,10,1, 11.8,1,1, 10.892, 10640.386, 230.214, 52377.891 21/05/12,14:03:47,14,10,1, 11.8,1,1, 10.892, 10640.377, 230.219, 52377.944 21/05/12,14:03:47,15,10,1, 11.8,1,1, 10.892, 10640.404, 230.238, 52377.966 21/05/12,14:03:47,16,10,1, 11.8,1,1, 10.892, 10640.404, 230.233, 52377.988 21/05/12,14:03:47,17,10,1, 11.8,1,1, 10.892, 10640.384, 230.234, 52377.933 21/05/12,14:03:47,18,10,1, 11.8,1,1, 10.892, 10640.382, 230.250, 52377.881 21/05/12,14:03:47,19,10,1, 11.8,1,1, 10.892, 10640.383, 230.230, 52377.800 21/05/12,14:03:48,00,12,1, 11.8,1,1, 10.890, 10640.380, 230.230, 52377.800 21/05/12,14:03:48,01,12,1, 11.8,1,1, 10.890, 10640.401, 230.282, 52377.872 21/05/12,14:03:48,02,12,1, 11.8,1,1, 10.890, 10640.388, 230.282, 52377.931 21/05/12,14:03:48,03,12,1, 11.8,1,1, 10.890, 10640.395, 230.321, 52378.013 21/05/12,14:03:48,04,12,1, 11.8,1,1, 10.890, 10640.381, 230.305, 52378.048 21/05/12,14:03:48,05,12,1, 11.8,1,1, 10.890, 10640.366, 230.324, 52377.991 21/05/12,14:03:48,06,12,1, 11.8,1,1, 10.890, 10640.385, 230.346, 52377.935 21/05/12,14:03:48,07,12,1, 11.8,1,1, 10.890, 10640.375, 230.336, 52377.889 21/05/12,14:03:48,08,12,1, 11.8,1,1, 10.890, 10640.386, 230.371, 52377.902 21/05/12,14:03:48,09,12,1, 11.8,1,1, 10.890, 10640.377, 230.347, 52377.915 21/05/12,14:03:48,10,12,1, 11.8,1,1, 10.890, 10640.378, 230.356, 52377.948 21/05/12,14:03:48,11,12,1, 11.8,1,1, 10.890, 10640.339, 230.382, 52377.994 21/05/12,14:03:48,12,12,1, 11.8,1,1, 10.890, 10640.347, 230.394, 52378.058 21/05/12,14:03:48,13,12,1, 11.8,1,1, 10.890, 10640.340, 230.380, 52378.050 21/05/12,14:03:48,14,12,1, 11.8,1,1, 10.890, 10640.325, 230.392, 52377.966 21/05/12,14:03:48,15,12,1, 11.8,1,1, 10.890, 10640.325, 230.408, 52377.916 21/05/12,14:03:48,16,12,1, 11.8,1,1, 10.890, 10640.320, 230.426, 52377.869 21/05/12,14:03:48,17,12,1, 11.8,1,1, 10.890, 10640.337, 230.428, 52377.939 21/05/12,14:03:48,18,12,1, 11.8,1,1, 10.890, 10640.327, 230.440, 52377.968 21/05/12,14:03:48,19,12,1, 11.8,1,1, 10.890, 10640.286, 230.461, 52378.038 21/05/12,14:03:49,00,12,1, 11.9,1,1, 10.892, 10640.280, 230.461, 52378.038 21/05/12,14:03:49,01,12,1, 11.9,1,1, 10.892, 10640.282, 230.472, 52378.062 21/05/12,14:03:49,02,12,1, 11.9,1,1, 10.892, 10640.265, 230.469, 52378.020 21/05/12,14:03:49,03,12,1, 11.9,1,1, 10.892, 10640.284, 230.488, 52377.965 21/05/12,14:03:49,04,12,1, 11.9,1,1, 10.892, 10640.308, 230.468, 52377.893 21/05/12,14:03:49,05,12,1, 11.9,1,1, 10.892, 10640.258, 230.482, 52377.935 21/05/12,14:03:49,06,12,1, 11.9,1,1, 10.892, 10640.288, 230.512, 52378.017 21/05/12,14:03:49,07,12,1, 11.9,1,1, 10.892, 10640.276, 230.519, 52378.086 21/05/12,14:03:49,08,12,1, 11.9,1,1, 10.892, 10640.271, 230.552, 52378.134 21/05/12,14:03:49,09,12,1, 11.9,1,1, 10.892, 10640.276, 230.554, 52378.123 21/05/12,14:03:49,10,12,1, 11.9,1,1, 10.892, 10640.278, 230.555, 52378.092 21/05/12,14:03:49,11,12,1, 11.9,1,1, 10.892, 10640.242, 230.554, 52378.022 21/05/12,14:03:49,12,12,1, 11.9,1,1, 10.892, 10640.270, 230.582, 52378.002 21/05/12,14:03:49,13,12,1, 11.9,1,1, 10.892, 10640.259, 230.556, 52377.944 21/05/12,14:03:49,14,12,1, 11.9,1,1, 10.892, 10640.245, 230.570, 52377.989 21/05/12,14:03:49,15,12,1, 11.9,1,1, 10.892, 10640.248, 230.618, 52378.078 21/05/12,14:03:49,16,12,1, 11.9,1,1, 10.892, 10640.254, 230.620, 52378.115 21/05/12,14:03:49,17,12,1, 11.9,1,1, 10.892, 10640.236, 230.638, 52378.152 21/05/12,14:03:49,18,12,1, 11.9,1,1, 10.892, 10640.226, 230.659, 52378.140 21/05/12,14:03:49,19,12,1, 11.9,1,1, 10.892, 10640.193, 230.663, 52378.106 21/05/12,14:03:50,00,11,1, 11.9,1,1, 10.898, 10640.188, 230.663, 52378.106 21/05/12,14:03:50,01,11,1, 11.9,1,1, 10.898, 10640.212, 230.652, 52377.997 21/05/12,14:03:50,02,11,1, 11.9,1,1, 10.898, 10640.199, 230.677, 52378.015 21/05/12,14:03:50,03,11,1, 11.9,1,1, 10.898, 10640.175, 230.693, 52378.069 21/05/12,14:03:50,04,11,1, 11.9,1,1, 10.898, 10640.183, 230.729, 52378.142 21/05/12,14:03:50,05,11,1, 11.9,1,1, 10.898, 10640.182, 230.739, 52378.147 21/05/12,14:03:50,06,11,1, 11.9,1,1, 10.898, 10640.175, 230.731, 52378.169 21/05/12,14:03:50,07,11,1, 11.9,1,1, 10.898, 10640.166, 230.754, 52378.157 21/05/12,14:03:50,08,11,1, 11.9,1,1, 10.898, 10640.164, 230.759, 52378.081 21/05/12,14:03:50,09,11,1, 11.9,1,1, 10.898, 10640.152, 230.758, 52378.073 21/05/12,14:03:50,10,11,1, 11.9,1,1, 10.898, 10640.157, 230.793, 52378.041 21/05/12,14:03:50,11,11,1, 11.9,1,1, 10.898, 10640.156, 230.777, 52378.088 21/05/12,14:03:50,12,11,1, 11.9,1,1, 10.898, 10640.129, 230.801, 52378.129 21/05/12,14:03:50,13,11,1, 11.9,1,1, 10.898, 10640.132, 230.819, 52378.196 21/05/12,14:03:50,14,11,1, 11.9,1,1, 10.898, 10640.108, 230.858, 52378.320 21/05/12,14:03:50,15,11,1, 11.9,1,1, 10.898, 10640.090, 230.872, 52378.261 21/05/12,14:03:50,16,11,1, 11.9,1,1, 10.898, 10640.097, 230.868, 52378.159 21/05/12,14:03:50,17,11,1, 11.9,1,1, 10.898, 10640.070, 230.884, 52378.114 21/05/12,14:03:50,18,11,1, 11.9,1,1, 10.898, 10640.076, 230.869, 52377.983 21/05/12,14:03:50,19,11,1, 11.9,1,1, 10.898, 10640.081, 230.910, 52378.188 21/05/12,14:03:51,00,11,1, 11.8,1,1, 10.892, 10640.080, 230.910, 52378.188 21/05/12,14:03:51,01,11,1, 11.8,1,1, 10.892, 10640.045, 230.932, 52378.171 21/05/12,14:03:51,02,11,1, 11.8,1,1, 10.892, 10640.072, 230.931, 52378.209 21/05/12,14:03:51,03,11,1, 11.8,1,1, 10.892, 10640.042, 230.966, 52378.237 21/05/12,14:03:51,04,11,1, 11.8,1,1, 10.892, 10640.013, 230.978, 52378.230 21/05/12,14:03:51,05,11,1, 11.8,1,1, 10.892, 10639.998, 230.988, 52378.155 21/05/12,14:03:51,06,11,1, 11.8,1,1, 10.892, 10639.989, 230.995, 52378.140 21/05/12,14:03:51,07,11,1, 11.8,1,1, 10.892, 10640.017, 231.002, 52378.144 21/05/12,14:03:51,08,11,1, 11.8,1,1, 10.892, 10639.976, 231.028, 52378.168 21/05/12,14:03:51,09,11,1, 11.8,1,1, 10.892, 10639.974, 231.025, 52378.190 21/05/12,14:03:51,10,11,1, 11.8,1,1, 10.892, 10639.963, 231.078, 52378.248 21/05/12,14:03:51,11,11,1, 11.8,1,1, 10.892, 10639.932, 231.071, 52378.314 21/05/12,14:03:51,12,11,1, 11.8,1,1, 10.892, 10639.955, 231.106, 52378.300 21/05/12,14:03:51,13,11,1, 11.8,1,1, 10.892, 10639.923, 231.093, 52378.260 21/05/12,14:03:51,14,11,1, 11.8,1,1, 10.892, 10639.927, 231.100, 52378.209 21/05/12,14:03:51,15,11,1, 11.8,1,1, 10.892, 10639.894, 231.113, 52378.141 21/05/12,14:03:51,16,11,1, 11.8,1,1, 10.892, 10639.906, 231.124, 52378.135 21/05/12,14:03:51,17,11,1, 11.8,1,1, 10.892, 10639.893, 231.142, 52378.195 21/05/12,14:03:51,18,11,1, 11.8,1,1, 10.892, 10639.900, 231.170, 52378.282 21/05/12,14:03:51,19,11,1, 11.8,1,1, 10.892, 10639.865, 231.212, 52378.319 21/05/12,14:03:52,00,11,1, 11.9,1,1, 10.895, 10639.863, 231.212, 52378.319 21/05/12,14:03:52,01,11,1, 11.9,1,1, 10.895, 10639.819, 231.222, 52378.329 21/05/12,14:03:52,02,11,1, 11.9,1,1, 10.895, 10639.858, 231.245, 52378.248 21/05/12,14:03:52,03,11,1, 11.9,1,1, 10.895, 10639.821, 231.233, 52378.219 21/05/12,14:03:52,04,11,1, 11.9,1,1, 10.895, 10639.818, 231.272, 52378.202 21/05/12,14:03:52,05,11,1, 11.9,1,1, 10.895, 10639.806, 231.255, 52378.221 21/05/12,14:03:52,06,11,1, 11.9,1,1, 10.895, 10639.779, 231.288, 52378.291 21/05/12,14:03:52,07,11,1, 11.9,1,1, 10.895, 10639.786, 231.280, 52378.349 21/05/12,14:03:52,08,11,1, 11.9,1,1, 10.895, 10639.792, 231.322, 52378.372 21/05/12,14:03:52,09,11,1, 11.9,1,1, 10.895, 10639.784, 231.322, 52378.389 21/05/12,14:03:52,10,11,1, 11.9,1,1, 10.895, 10639.757, 231.361, 52378.325 21/05/12,14:03:52,11,11,1, 11.9,1,1, 10.895, 10639.798, 231.370, 52378.293 21/05/12,14:03:52,12,11,1, 11.9,1,1, 10.895, 10639.746, 231.364, 52378.266 21/05/12,14:03:52,13,11,1, 11.9,1,1, 10.895, 10639.778, 231.411, 52378.194 21/05/12,14:03:52,14,11,1, 11.9,1,1, 10.895, 10639.759, 231.412, 52378.261 21/05/12,14:03:52,15,11,1, 11.9,1,1, 10.895, 10639.746, 231.441, 52378.350 21/05/12,14:03:52,16,11,1, 11.9,1,1, 10.895, 10639.745, 231.452, 52378.401 21/05/12,14:03:52,17,11,1, 11.9,1,1, 10.895, 10639.738, 231.463, 52378.417 21/05/12,14:03:52,18,11,1, 11.9,1,1, 10.895, 10639.721, 231.461, 52378.385 21/05/12,14:03:52,19,11,1, 11.9,1,1, 10.895, 10639.689, 231.485, 52378.332 21/05/12,14:03:53,00,11,1, 11.9,1,1, 10.897, 10639.688, 231.485, 52378.332 21/05/12,14:03:53,01,11,1, 11.9,1,1, 10.897, 10639.694, 231.513, 52378.262 21/05/12,14:03:53,02,11,1, 11.9,1,1, 10.897, 10639.709, 231.529, 52378.246 21/05/12,14:03:53,03,11,1, 11.9,1,1, 10.897, 10639.691, 231.532, 52378.289 21/05/12,14:03:53,04,11,1, 11.9,1,1, 10.897, 10639.686, 231.571, 52378.382 21/05/12,14:03:53,05,11,1, 11.9,1,1, 10.897, 10639.700, 231.573, 52378.394 21/05/12,14:03:53,06,11,1, 11.9,1,1, 10.897, 10639.681, 231.617, 52378.422 21/05/12,14:03:53,07,11,1, 11.9,1,1, 10.897, 10639.638, 231.626, 52378.374 21/05/12,14:03:53,08,11,1, 11.9,1,1, 10.897, 10639.656, 231.619, 52378.299 21/05/12,14:03:53,09,11,1, 11.9,1,1, 10.897, 10639.665, 231.641, 52378.251 21/05/12,14:03:53,10,11,1, 11.9,1,1, 10.897, 10639.679, 231.662, 52378.271 21/05/12,14:03:53,11,11,1, 11.9,1,1, 10.897, 10639.661, 231.668, 52378.318 21/05/12,14:03:53,12,11,1, 11.9,1,1, 10.897, 10639.652, 231.687, 52378.355 21/05/12,14:03:53,13,11,1, 11.9,1,1, 10.897, 10639.636, 231.735, 52378.392 21/05/12,14:03:53,14,11,1, 11.9,1,1, 10.897, 10639.638, 231.735, 52378.429 21/05/12,14:03:53,15,11,1, 11.9,1,1, 10.897, 10639.633, 231.753, 52378.590 21/05/12,14:03:53,16,11,1, 11.9,1,1, 10.897, 10639.661, 231.755, 52378.458 21/05/12,14:03:53,17,11,1, 11.9,1,1, 10.897, 10639.633, 231.779, 52378.400 21/05/12,14:03:53,18,11,1, 11.9,1,1, 10.897, 10639.645, 231.752, 52378.325 21/05/12,14:03:53,19,11,1, 11.9,1,1, 10.897, 10639.643, 231.776, 52378.363 21/05/12,14:03:54,00,11,1, 11.9,1,1, 10.895, 10639.638, 231.776, 52378.363 21/05/12,14:03:54,01,11,1, 11.9,1,1, 10.895, 10639.641, 231.812, 52378.472 21/05/12,14:03:54,02,11,1, 11.9,1,1, 10.895, 10639.636, 231.848, 52378.500 21/05/12,14:03:54,03,11,1, 11.9,1,1, 10.895, 10639.637, 231.858, 52378.488 21/05/12,14:03:54,04,11,1, 11.9,1,1, 10.895, 10639.620, 231.862, 52378.459 21/05/12,14:03:54,05,11,1, 11.9,1,1, 10.895, 10639.635, 231.868, 52378.401 21/05/12,14:03:54,06,11,1, 11.9,1,1, 10.895, 10639.608, 231.863, 52378.398 21/05/12,14:03:54,07,11,1, 11.9,1,1, 10.895, 10639.636, 231.907, 52378.391 21/05/12,14:03:54,08,11,1, 11.9,1,1, 10.895, 10639.648, 231.912, 52378.443 21/05/12,14:03:54,09,11,1, 11.9,1,1, 10.895, 10639.646, 231.935, 52378.529 21/05/12,14:03:54,10,11,1, 11.9,1,1, 10.895, 10639.636, 231.950, 52378.580 21/05/12,14:03:54,11,11,1, 11.9,1,1, 10.895, 10639.635, 231.957, 52378.735 21/05/12,14:03:54,12,11,1, 11.9,1,1, 10.895, 10639.621, 231.988, 52378.479 21/05/12,14:03:54,13,11,1, 11.9,1,1, 10.895, 10639.614, 231.954, 52378.417 21/05/12,14:03:54,14,11,1, 11.9,1,1, 10.895, 10639.625, 231.991, 52378.391 21/05/12,14:03:54,15,11,1, 11.9,1,1, 10.895, 10639.627, 232.012, 52378.412 21/05/12,14:03:54,16,11,1, 11.9,1,1, 10.895, 10639.608, 232.029, 52378.440 21/05/12,14:03:54,17,11,1, 11.9,1,1, 10.895, 10639.629, 232.037, 52378.554 21/05/12,14:03:54,18,11,1, 11.9,1,1, 10.895, 10639.629, 232.057, 52378.580 21/05/12,14:03:54,19,11,1, 11.9,1,1, 10.895, 10639.619, 232.082, 52378.624 21/05/12,14:03:55,00,11,1, 11.9,1,1, 10.890, 10639.613, 232.082, 52378.624 21/05/12,14:03:55,01,11,1, 11.9,1,1, 10.890, 10639.617, 232.091, 52378.527 21/05/12,14:03:55,02,11,1, 11.9,1,1, 10.890, 10639.603, 232.091, 52378.448 21/05/12,14:03:55,03,11,1, 11.9,1,1, 10.890, 10639.636, 232.124, 52378.398 21/05/12,14:03:55,04,11,1, 11.9,1,1, 10.890, 10639.621, 232.129, 52378.419 21/05/12,14:03:55,05,11,1, 11.9,1,1, 10.890, 10639.616, 232.150, 52378.496 21/05/12,14:03:55,06,11,1, 11.9,1,1, 10.890, 10639.623, 232.175, 52378.585 21/05/12,14:03:55,07,11,1, 11.9,1,1, 10.890, 10639.618, 232.166, 52378.646 21/05/12,14:03:55,08,11,1, 11.9,1,1, 10.890, 10639.606, 232.175, 52378.608 21/05/12,14:03:55,09,11,1, 11.9,1,1, 10.890, 10639.611, 232.200, 52378.564 21/05/12,14:03:55,10,11,1, 11.9,1,1, 10.890, 10639.600, 232.212, 52378.489 21/05/12,14:03:55,11,11,1, 11.9,1,1, 10.890, 10639.606, 232.220, 52378.434 21/05/12,14:03:55,12,11,1, 11.9,1,1, 10.890, 10639.591, 232.252, 52378.479 21/05/12,14:03:55,13,11,1, 11.9,1,1, 10.890, 10639.586, 232.274, 52378.358 21/05/12,14:03:55,14,11,1, 11.9,1,1, 10.890, 10639.556, 232.314, 52378.651 21/05/12,14:03:55,15,11,1, 11.9,1,1, 10.890, 10639.570, 232.317, 52378.695 21/05/12,14:03:55,16,11,1, 11.9,1,1, 10.890, 10639.573, 232.338, 52378.700 21/05/12,14:03:55,17,11,1, 11.9,1,1, 10.890, 10639.563, 232.357, 52378.672 21/05/12,14:03:55,18,11,1, 11.9,1,1, 10.890, 10639.570, 232.349, 52378.644 21/05/12,14:03:55,19,11,1, 11.9,1,1, 10.890, 10639.575, 232.358, 52378.570 21/05/12,14:03:56,00,12,1, 11.9,1,1, 10.893, 10639.571, 232.358, 52378.570 21/05/12,14:03:56,01,12,1, 11.9,1,1, 10.893, 10639.577, 232.411, 52378.578 21/05/12,14:03:56,02,12,1, 11.9,1,1, 10.893, 10639.554, 232.431, 52378.677 21/05/12,14:03:56,03,12,1, 11.9,1,1, 10.893, 10639.525, 232.450, 52378.726 21/05/12,14:03:56,04,12,1, 11.9,1,1, 10.893, 10639.517, 232.463, 52378.753 21/05/12,14:03:56,05,12,1, 11.9,1,1, 10.893, 10639.536, 232.478, 52378.668 21/05/12,14:03:56,06,12,1, 11.9,1,1, 10.893, 10639.503, 232.496, 52378.610 21/05/12,14:03:56,07,12,1, 11.9,1,1, 10.893, 10639.511, 232.518, 52378.593 21/05/12,14:03:56,08,12,1, 11.9,1,1, 10.893, 10639.546, 232.511, 52378.592 21/05/12,14:03:56,09,12,1, 11.9,1,1, 10.893, 10639.516, 232.524, 52378.596 21/05/12,14:03:56,10,12,1, 11.9,1,1, 10.893, 10639.532, 232.561, 52378.624 21/05/12,14:03:56,11,12,1, 11.9,1,1, 10.893, 10639.509, 232.588, 52378.685 21/05/12,14:03:56,12,12,1, 11.9,1,1, 10.893, 10639.476, 232.580, 52378.592 21/05/12,14:03:56,13,12,1, 11.9,1,1, 10.893, 10639.549, 232.608, 52378.851 21/05/12,14:03:56,14,12,1, 11.9,1,1, 10.893, 10639.540, 232.614, 52378.723 21/05/12,14:03:56,15,12,1, 11.9,1,1, 10.893, 10639.523, 232.614, 52378.646 21/05/12,14:03:56,16,12,1, 11.9,1,1, 10.893, 10639.517, 232.635, 52378.624 21/05/12,14:03:56,17,12,1, 11.9,1,1, 10.893, 10639.507, 232.665, 52378.635 21/05/12,14:03:56,18,12,1, 11.9,1,1, 10.893, 10639.543, 232.673, 52378.645 21/05/12,14:03:56,19,12,1, 11.9,1,1, 10.893, 10639.534, 232.656, 52378.805 21/05/12,14:03:57,00,11,1, 11.8,1,1, 10.894, 10639.529, 232.656, 52378.805 21/05/12,14:03:57,01,11,1, 11.8,1,1, 10.894, 10639.536, 232.719, 52378.840 21/05/12,14:03:57,02,11,1, 11.8,1,1, 10.894, 10639.516, 232.749, 52378.813 21/05/12,14:03:57,03,11,1, 11.8,1,1, 10.894, 10639.557, 232.767, 52378.734 21/05/12,14:03:57,04,11,1, 11.8,1,1, 10.894, 10639.533, 232.766, 52378.664 21/05/12,14:03:57,05,11,1, 11.8,1,1, 10.894, 10639.538, 232.761, 52378.653 21/05/12,14:03:57,06,11,1, 11.8,1,1, 10.894, 10639.542, 232.785, 52378.679 21/05/12,14:03:57,07,11,1, 11.8,1,1, 10.894, 10639.540, 232.816, 52378.725 21/05/12,14:03:57,08,11,1, 11.8,1,1, 10.894, 10639.522, 232.787, 52378.749 21/05/12,14:03:57,09,11,1, 11.8,1,1, 10.894, 10639.543, 232.811, 52378.812 21/05/12,14:03:57,10,11,1, 11.8,1,1, 10.894, 10639.542, 232.841, 52378.824 21/05/12,14:03:57,11,11,1, 11.8,1,1, 10.894, 10639.517, 232.858, 52378.762 21/05/12,14:03:57,12,11,1, 11.8,1,1, 10.894, 10639.559, 232.846, 52378.739 21/05/12,14:03:57,13,11,1, 11.8,1,1, 10.894, 10639.533, 232.856, 52378.689 21/05/12,14:03:57,14,11,1, 11.8,1,1, 10.894, 10639.561, 232.863, 52378.658 21/05/12,14:03:57,15,11,1, 11.8,1,1, 10.894, 10639.572, 232.881, 52378.682 21/05/12,14:03:57,16,11,1, 11.8,1,1, 10.894, 10639.547, 232.895, 52378.765 21/05/12,14:03:57,17,11,1, 11.8,1,1, 10.894, 10639.533, 232.912, 52378.833 21/05/12,14:03:57,18,11,1, 11.8,1,1, 10.894, 10639.537, 232.965, 52378.898 21/05/12,14:03:57,19,11,1, 11.8,1,1, 10.894, 10639.537, 232.949, 52378.846 21/05/12,14:03:58,00,11,1, 11.8,1,1, 10.894, 10639.529, 232.949, 52378.846 21/05/12,14:03:58,01,11,1, 11.8,1,1, 10.894, 10639.540, 232.972, 52378.757 21/05/12,14:03:58,02,11,1, 11.8,1,1, 10.894, 10639.542, 232.965, 52378.706 21/05/12,14:03:58,03,11,1, 11.8,1,1, 10.894, 10639.530, 233.004, 52378.780 21/05/12,14:03:58,04,11,1, 11.8,1,1, 10.894, 10639.575, 233.006, 52378.788 21/05/12,14:03:58,05,11,1, 11.8,1,1, 10.894, 10639.551, 233.061, 52378.856 21/05/12,14:03:58,06,11,1, 11.8,1,1, 10.894, 10639.545, 233.064, 52378.933 21/05/12,14:03:58,07,11,1, 11.8,1,1, 10.894, 10639.532, 233.083, 52378.912 21/05/12,14:03:58,08,11,1, 11.8,1,1, 10.894, 10639.554, 233.088, 52378.884 21/05/12,14:03:58,09,11,1, 11.8,1,1, 10.894, 10639.536, 233.109, 52378.856 21/05/12,14:03:58,10,11,1, 11.8,1,1, 10.894, 10639.558, 233.116, 52378.793 21/05/12,14:03:58,11,11,1, 11.8,1,1, 10.894, 10639.548, 233.139, 52378.755 21/05/12,14:03:58,12,11,1, 11.8,1,1, 10.894, 10639.538, 233.166, 52378.760 21/05/12,14:03:58,13,11,1, 11.8,1,1, 10.894, 10639.523, 233.163, 52378.818 21/05/12,14:03:58,14,11,1, 11.8,1,1, 10.894, 10639.527, 233.178, 52378.891 21/05/12,14:03:58,15,11,1, 11.8,1,1, 10.894, 10639.493, 233.211, 52378.930 21/05/12,14:03:58,16,11,1, 11.8,1,1, 10.894, 10639.530, 233.252, 52378.943 21/05/12,14:03:58,17,11,1, 11.8,1,1, 10.894, 10639.521, 233.246, 52378.898 21/05/12,14:03:58,18,11,1, 11.8,1,1, 10.894, 10639.507, 233.293, 52378.853 21/05/12,14:03:58,19,11,1, 11.8,1,1, 10.894, 10639.492, 233.265, 52378.792 21/05/12,14:03:59,00,11,1, 11.8,1,1, 10.895, 10639.488, 233.265, 52378.792 21/05/12,14:03:59,01,11,1, 11.8,1,1, 10.895, 10639.517, 233.308, 52378.822 21/05/12,14:03:59,02,11,1, 11.8,1,1, 10.895, 10639.458, 233.345, 52378.988 21/05/12,14:03:59,03,11,1, 11.8,1,1, 10.895, 10639.525, 233.363, 52378.985 21/05/12,14:03:59,04,11,1, 11.8,1,1, 10.895, 10639.486, 233.400, 52379.133 21/05/12,14:03:59,05,11,1, 11.8,1,1, 10.895, 10639.515, 233.394, 52379.012 21/05/12,14:03:59,06,11,1, 11.8,1,1, 10.895, 10639.508, 233.409, 52378.986 21/05/12,14:03:59,07,11,1, 11.8,1,1, 10.895, 10639.480, 233.419, 52378.902 21/05/12,14:03:59,08,11,1, 11.8,1,1, 10.895, 10639.479, 233.460, 52378.825 21/05/12,14:03:59,09,11,1, 11.8,1,1, 10.895, 10639.487, 233.451, 52378.852 21/05/12,14:03:59,10,11,1, 11.8,1,1, 10.895, 10639.503, 233.497, 52378.891 21/05/12,14:03:59,11,11,1, 11.8,1,1, 10.895, 10639.479, 233.479, 52378.919 21/05/12,14:03:59,12,11,1, 11.8,1,1, 10.895, 10639.467, 233.511, 52379.007 21/05/12,14:03:59,13,11,1, 11.8,1,1, 10.895, 10639.476, 233.534, 52379.020 21/05/12,14:03:59,14,11,1, 11.8,1,1, 10.895, 10639.477, 233.547, 52378.991 21/05/12,14:03:59,15,11,1, 11.8,1,1, 10.895, 10639.465, 233.535, 52378.930 21/05/12,14:03:59,16,11,1, 11.8,1,1, 10.895, 10639.468, 233.545, 52378.854 21/05/12,14:03:59,17,11,1, 11.8,1,1, 10.895, 10639.453, 233.581, 52378.823 21/05/12,14:03:59,18,11,1, 11.8,1,1, 10.895, 10639.452, 233.586, 52378.823 21/05/12,14:03:59,19,11,1, 11.8,1,1, 10.895, 10639.472, 233.599, 52378.970 21/05/12,14:04:00,00,11,1, 11.9,1,1, 10.894, 10639.471, 233.599, 52378.970 21/05/12,14:04:00,01,11,1, 11.9,1,1, 10.894, 10639.468, 233.646, 52379.034 21/05/12,14:04:00,02,11,1, 11.9,1,1, 10.894, 10639.438, 233.667, 52379.053 21/05/12,14:04:00,03,11,1, 11.9,1,1, 10.894, 10639.434, 233.681, 52378.996 21/05/12,14:04:00,04,11,1, 11.9,1,1, 10.894, 10639.433, 233.682, 52378.936 21/05/12,14:04:00,05,11,1, 11.9,1,1, 10.894, 10639.440, 233.712, 52378.917 21/05/12,14:04:00,06,11,1, 11.9,1,1, 10.894, 10639.433, 233.728, 52378.888 21/05/12,14:04:00,07,11,1, 11.9,1,1, 10.894, 10639.431, 233.743, 52378.938 21/05/12,14:04:00,08,11,1, 11.9,1,1, 10.894, 10639.418, 233.773, 52379.076 21/05/12,14:04:00,09,11,1, 11.9,1,1, 10.894, 10639.421, 233.779, 52379.140 21/05/12,14:04:00,10,11,1, 11.9,1,1, 10.894, 10639.416, 233.817, 52379.145 21/05/12,14:04:00,11,11,1, 11.9,1,1, 10.894, 10639.390, 233.823, 52379.129 21/05/12,14:04:00,12,11,1, 11.9,1,1, 10.894, 10639.412, 233.874, 52379.080 21/05/12,14:04:00,13,11,1, 11.9,1,1, 10.894, 10639.385, 233.880, 52379.027 21/05/12,14:04:00,14,11,1, 11.9,1,1, 10.894, 10639.414, 233.882, 52379.018 21/05/12,14:04:00,15,11,1, 11.9,1,1, 10.894, 10639.408, 233.937, 52379.059 21/05/12,14:04:00,16,11,1, 11.9,1,1, 10.894, 10639.405, 233.932, 52379.090 21/05/12,14:04:00,17,11,1, 11.9,1,1, 10.894, 10639.397, 233.974, 52379.182 21/05/12,14:04:00,18,11,1, 11.9,1,1, 10.894, 10639.396, 233.981, 52379.201 21/05/12,14:04:00,19,11,1, 11.9,1,1, 10.894, 10639.382, 233.996, 52379.210 21/05/12,14:04:01,00,12,1, 11.9,1,1, 10.897, 10639.379, 233.996, 52379.210 21/05/12,14:04:01,01,12,1, 11.9,1,1, 10.897, 10639.370, 234.040, 52379.093 21/05/12,14:04:01,02,12,1, 11.9,1,1, 10.897, 10639.378, 234.045, 52379.041 21/05/12,14:04:01,03,12,1, 11.9,1,1, 10.897, 10639.374, 234.072, 52379.068 21/05/12,14:04:01,04,12,1, 11.9,1,1, 10.897, 10639.371, 234.083, 52379.081 21/05/12,14:04:01,05,12,1, 11.9,1,1, 10.897, 10639.353, 234.111, 52379.155 21/05/12,14:04:01,06,12,1, 11.9,1,1, 10.897, 10639.346, 234.151, 52379.194 21/05/12,14:04:01,07,12,1, 11.9,1,1, 10.897, 10639.367, 234.162, 52379.277 21/05/12,14:04:01,08,12,1, 11.9,1,1, 10.897, 10639.362, 234.171, 52379.226 21/05/12,14:04:01,09,12,1, 11.9,1,1, 10.897, 10639.349, 234.200, 52379.161 21/05/12,14:04:01,10,12,1, 11.9,1,1, 10.897, 10639.368, 234.194, 52379.110 21/05/12,14:04:01,11,12,1, 11.9,1,1, 10.897, 10639.347, 234.227, 52379.091 21/05/12,14:04:01,12,12,1, 11.9,1,1, 10.897, 10639.355, 234.256, 52379.144 21/05/12,14:04:01,13,12,1, 11.9,1,1, 10.897, 10639.374, 234.288, 52379.210 21/05/12,14:04:01,14,12,1, 11.9,1,1, 10.897, 10639.355, 234.301, 52379.232 21/05/12,14:04:01,15,12,1, 11.9,1,1, 10.897, 10639.352, 234.336, 52379.289 21/05/12,14:04:01,16,12,1, 11.9,1,1, 10.897, 10639.340, 234.359, 52379.303 21/05/12,14:04:01,17,12,1, 11.9,1,1, 10.897, 10639.333, 234.371, 52379.227 21/05/12,14:04:01,18,12,1, 11.9,1,1, 10.897, 10639.350, 234.381, 52379.204 21/05/12,14:04:01,19,12,1, 11.9,1,1, 10.897, 10639.359, 234.386, 52379.168 21/05/12,14:04:02,00,11,1, 11.9,1,1, 10.895, 10639.354, 234.386, 52379.168 21/05/12,14:04:02,01,11,1, 11.9,1,1, 10.895, 10639.339, 234.432, 52379.280 21/05/12,14:04:02,02,11,1, 11.9,1,1, 10.895, 10639.329, 234.478, 52379.324 21/05/12,14:04:02,03,11,1, 11.9,1,1, 10.895, 10639.296, 234.497, 52379.427 21/05/12,14:04:02,04,11,1, 11.9,1,1, 10.895, 10639.320, 234.503, 52379.374 21/05/12,14:04:02,05,11,1, 11.9,1,1, 10.895, 10639.293, 234.525, 52379.349 21/05/12,14:04:02,06,11,1, 11.9,1,1, 10.895, 10639.301, 234.529, 52379.300 21/05/12,14:04:02,07,11,1, 11.9,1,1, 10.895, 10639.331, 234.555, 52379.237 21/05/12,14:04:02,08,11,1, 11.9,1,1, 10.895, 10639.278, 234.588, 52379.225 21/05/12,14:04:02,09,11,1, 11.9,1,1, 10.895, 10639.311, 234.595, 52379.242 21/05/12,14:04:02,10,11,1, 11.9,1,1, 10.895, 10639.310, 234.601, 52379.365 21/05/12,14:04:02,11,11,1, 11.9,1,1, 10.895, 10639.278, 234.625, 52379.410 21/05/12,14:04:02,12,11,1, 11.9,1,1, 10.895, 10639.278, 234.641, 52379.441 21/05/12,14:04:02,13,11,1, 11.9,1,1, 10.895, 10639.275, 234.671, 52379.440 21/05/12,14:04:02,14,11,1, 11.9,1,1, 10.895, 10639.284, 234.682, 52379.385 21/05/12,14:04:02,15,11,1, 11.9,1,1, 10.895, 10639.279, 234.693, 52379.334 21/05/12,14:04:02,16,11,1, 11.9,1,1, 10.895, 10639.277, 234.718, 52379.303 21/05/12,14:04:02,17,11,1, 11.9,1,1, 10.895, 10639.287, 234.717, 52379.351 21/05/12,14:04:02,18,11,1, 11.9,1,1, 10.895, 10639.272, 234.739, 52379.413 21/05/12,14:04:02,19,11,1, 11.9,1,1, 10.895, 10639.250, 234.754, 52379.478 21/05/12,14:04:03,00,11,1, 11.9,1,1, 10.899, 10639.246, 234.754, 52379.478 21/05/12,14:04:03,01,11,1, 11.9,1,1, 10.899, 10639.246, 234.808, 52379.462 21/05/12,14:04:03,02,11,1, 11.9,1,1, 10.899, 10639.259, 234.820, 52379.507 21/05/12,14:04:03,03,11,1, 11.9,1,1, 10.899, 10639.281, 234.821, 52379.353 21/05/12,14:04:03,04,11,1, 11.9,1,1, 10.899, 10639.246, 234.819, 52379.369 21/05/12,14:04:03,05,11,1, 11.9,1,1, 10.899, 10639.236, 234.858, 52379.373 21/05/12,14:04:03,06,11,1, 11.9,1,1, 10.899, 10639.240, 234.872, 52379.380 21/05/12,14:04:03,07,11,1, 11.9,1,1, 10.899, 10639.267, 234.902, 52379.450 21/05/12,14:04:03,08,11,1, 11.9,1,1, 10.899, 10639.200, 234.922, 52379.543 21/05/12,14:04:03,09,11,1, 11.9,1,1, 10.899, 10639.234, 234.965, 52379.690 21/05/12,14:04:03,10,11,1, 11.9,1,1, 10.899, 10639.225, 234.962, 52379.494 21/05/12,14:04:03,11,11,1, 11.9,1,1, 10.899, 10639.223, 235.005, 52379.495 21/05/12,14:04:03,12,11,1, 11.9,1,1, 10.899, 10639.231, 234.981, 52379.426 21/05/12,14:04:03,13,11,1, 11.9,1,1, 10.899, 10639.258, 235.007, 52379.388 21/05/12,14:04:03,14,11,1, 11.9,1,1, 10.899, 10639.226, 235.039, 52379.413 21/05/12,14:04:03,15,11,1, 11.9,1,1, 10.899, 10639.251, 235.071, 52379.474 21/05/12,14:04:03,16,11,1, 11.9,1,1, 10.899, 10639.264, 235.092, 52379.531 21/05/12,14:04:03,17,11,1, 11.9,1,1, 10.899, 10639.245, 235.103, 52379.586 21/05/12,14:04:03,18,11,1, 11.9,1,1, 10.899, 10639.213, 235.128, 52379.619 21/05/12,14:04:03,19,11,1, 11.9,1,1, 10.899, 10639.230, 235.146, 52379.570 21/05/12,14:04:04,00,11,1, 11.9,1,1, 10.895, 10639.229, 235.146, 52379.570 21/05/12,14:04:04,01,11,1, 11.9,1,1, 10.895, 10639.223, 235.197, 52379.479 21/05/12,14:04:04,02,11,1, 11.9,1,1, 10.895, 10639.242, 235.200, 52379.466 21/05/12,14:04:04,03,11,1, 11.9,1,1, 10.895, 10639.224, 235.213, 52379.473 21/05/12,14:04:04,04,11,1, 11.9,1,1, 10.895, 10639.239, 235.241, 52379.583 21/05/12,14:04:04,05,11,1, 11.9,1,1, 10.895, 10639.244, 235.273, 52379.614 21/05/12,14:04:04,06,11,1, 11.9,1,1, 10.895, 10639.223, 235.314, 52379.670 21/05/12,14:04:04,07,11,1, 11.9,1,1, 10.895, 10639.245, 235.305, 52379.680 21/05/12,14:04:04,08,11,1, 11.9,1,1, 10.895, 10639.224, 235.331, 52379.638 21/05/12,14:04:04,09,11,1, 11.9,1,1, 10.895, 10639.210, 235.354, 52379.557 21/05/12,14:04:04,10,11,1, 11.9,1,1, 10.895, 10639.237, 235.372, 52379.535 21/05/12,14:04:04,11,11,1, 11.9,1,1, 10.895, 10639.244, 235.391, 52379.497 21/05/12,14:04:04,12,11,1, 11.9,1,1, 10.895, 10639.207, 235.408, 52379.569 21/05/12,14:04:04,13,11,1, 11.9,1,1, 10.895, 10639.228, 235.404, 52379.626 21/05/12,14:04:04,14,11,1, 11.9,1,1, 10.895, 10639.217, 235.424, 52379.654 21/05/12,14:04:04,15,11,1, 11.9,1,1, 10.895, 10639.239, 235.440, 52379.706 21/05/12,14:04:04,16,11,1, 11.9,1,1, 10.895, 10639.246, 235.460, 52379.697 21/05/12,14:04:04,17,11,1, 11.9,1,1, 10.895, 10639.236, 235.498, 52379.612 21/05/12,14:04:04,18,11,1, 11.9,1,1, 10.895, 10639.208, 235.501, 52379.609 21/05/12,14:04:04,19,11,1, 11.9,1,1, 10.895, 10639.218, 235.513, 52379.569 21/05/12,14:04:05,00,12,1, 11.9,1,1, 10.895, 10639.212, 235.513, 52379.569 21/05/12,14:04:05,01,12,1, 11.9,1,1, 10.895, 10639.229, 235.550, 52379.609 21/05/12,14:04:05,02,12,1, 11.9,1,1, 10.895, 10639.233, 235.583, 52379.681 21/05/12,14:04:05,03,12,1, 11.9,1,1, 10.895, 10639.240, 235.606, 52379.779 21/05/12,14:04:05,04,12,1, 11.9,1,1, 10.895, 10639.254, 235.628, 52379.778 21/05/12,14:04:05,05,12,1, 11.9,1,1, 10.895, 10639.238, 235.628, 52379.756 21/05/12,14:04:05,06,12,1, 11.9,1,1, 10.895, 10639.209, 235.639, 52379.702 21/05/12,14:04:05,07,12,1, 11.9,1,1, 10.895, 10639.244, 235.662, 52379.660 21/05/12,14:04:05,08,12,1, 11.9,1,1, 10.895, 10639.238, 235.693, 52379.627 21/05/12,14:04:05,09,12,1, 11.9,1,1, 10.895, 10639.237, 235.679, 52379.675 21/05/12,14:04:05,10,12,1, 11.9,1,1, 10.895, 10639.237, 235.720, 52379.758 21/05/12,14:04:05,11,12,1, 11.9,1,1, 10.895, 10639.236, 235.745, 52379.760 21/05/12,14:04:05,12,12,1, 11.9,1,1, 10.895, 10639.223, 235.763, 52379.827 21/05/12,14:04:05,13,12,1, 11.9,1,1, 10.895, 10639.255, 235.827, 52379.833 21/05/12,14:04:05,14,12,1, 11.9,1,1, 10.895, 10639.229, 235.789, 52379.764 21/05/12,14:04:05,15,12,1, 11.9,1,1, 10.895, 10639.230, 235.794, 52379.696 21/05/12,14:04:05,16,12,1, 11.9,1,1, 10.895, 10639.226, 235.833, 52379.662 21/05/12,14:04:05,17,12,1, 11.9,1,1, 10.895, 10639.229, 235.860, 52379.661 21/05/12,14:04:05,18,12,1, 11.9,1,1, 10.895, 10639.245, 235.857, 52379.737 21/05/12,14:04:05,19,12,1, 11.9,1,1, 10.895, 10639.248, 235.913, 52379.777 21/05/12,14:04:06,00,12,1, 11.9,1,1, 10.897, 10639.246, 235.913, 52379.777 21/05/12,14:04:06,01,12,1, 11.9,1,1, 10.897, 10639.258, 235.933, 52379.877 21/05/12,14:04:06,02,12,1, 11.9,1,1, 10.897, 10639.243, 235.972, 52379.832 21/05/12,14:04:06,03,12,1, 11.9,1,1, 10.897, 10639.279, 235.937, 52379.800 21/05/12,14:04:06,04,12,1, 11.9,1,1, 10.897, 10639.287, 236.008, 52379.742 21/05/12,14:04:06,05,12,1, 11.9,1,1, 10.897, 10639.283, 236.017, 52379.661 21/05/12,14:04:06,06,12,1, 11.9,1,1, 10.897, 10639.302, 236.051, 52379.736 21/05/12,14:04:06,07,12,1, 11.9,1,1, 10.897, 10639.287, 236.066, 52379.806 21/05/12,14:04:06,08,12,1, 11.9,1,1, 10.897, 10639.293, 236.093, 52379.867 21/05/12,14:04:06,09,12,1, 11.9,1,1, 10.897, 10639.279, 236.082, 52379.902 21/05/12,14:04:06,10,12,1, 11.9,1,1, 10.897, 10639.299, 236.132, 52379.898 21/05/12,14:04:06,11,12,1, 11.9,1,1, 10.897, 10639.280, 236.144, 52379.857 21/05/12,14:04:06,12,12,1, 11.9,1,1, 10.897, 10639.306, 236.158, 52379.798 21/05/12,14:04:06,13,12,1, 11.9,1,1, 10.897, 10639.299, 236.177, 52379.799 21/05/12,14:04:06,14,12,1, 11.9,1,1, 10.897, 10639.314, 236.192, 52379.759 21/05/12,14:04:06,15,12,1, 11.9,1,1, 10.897, 10639.295, 236.199, 52379.817 21/05/12,14:04:06,16,12,1, 11.9,1,1, 10.897, 10639.316, 236.233, 52379.897 21/05/12,14:04:06,17,12,1, 11.9,1,1, 10.897, 10639.298, 236.249, 52379.986 21/05/12,14:04:06,18,12,1, 11.9,1,1, 10.897, 10639.290, 236.275, 52379.964 21/05/12,14:04:06,19,12,1, 11.9,1,1, 10.897, 10639.330, 236.296, 52379.916 21/05/12,14:04:07,00,12,1, 11.8,1,1, 10.896, 10639.329, 236.296, 52379.916 21/05/12,14:04:07,01,12,1, 11.8,1,1, 10.896, 10639.328, 236.324, 52379.854 21/05/12,14:04:07,02,12,1, 11.8,1,1, 10.896, 10639.337, 236.331, 52379.818 21/05/12,14:04:07,03,12,1, 11.8,1,1, 10.896, 10639.341, 236.358, 52379.895 21/05/12,14:04:07,04,12,1, 11.8,1,1, 10.896, 10639.315, 236.386, 52379.919 21/05/12,14:04:07,05,12,1, 11.8,1,1, 10.896, 10639.329, 236.415, 52380.043 21/05/12,14:04:07,06,12,1, 11.8,1,1, 10.896, 10639.354, 236.454, 52380.057 21/05/12,14:04:07,07,12,1, 11.8,1,1, 10.896, 10639.354, 236.451, 52380.005 21/05/12,14:04:07,08,12,1, 11.8,1,1, 10.896, 10639.368, 236.484, 52379.965 21/05/12,14:04:07,09,12,1, 11.8,1,1, 10.896, 10639.333, 236.509, 52379.938 21/05/12,14:04:07,10,12,1, 11.8,1,1, 10.896, 10639.346, 236.497, 52379.886 21/05/12,14:04:07,11,12,1, 11.8,1,1, 10.896, 10639.345, 236.547, 52380.046 21/05/12,14:04:07,12,12,1, 11.8,1,1, 10.896, 10639.340, 236.584, 52379.937 21/05/12,14:04:07,13,12,1, 11.8,1,1, 10.896, 10639.361, 236.588, 52380.049 21/05/12,14:04:07,14,12,1, 11.8,1,1, 10.896, 10639.367, 236.610, 52380.078 21/05/12,14:04:07,15,12,1, 11.8,1,1, 10.896, 10639.372, 236.654, 52380.128 21/05/12,14:04:07,16,12,1, 11.8,1,1, 10.896, 10639.362, 236.642, 52380.080 21/05/12,14:04:07,17,12,1, 11.8,1,1, 10.896, 10639.380, 236.654, 52380.028 21/05/12,14:04:07,18,12,1, 11.8,1,1, 10.896, 10639.381, 236.720, 52380.015 21/05/12,14:04:07,19,12,1, 11.8,1,1, 10.896, 10639.393, 236.705, 52379.994 21/05/12,14:04:08,00,12,1, 11.8,1,1, 10.893, 10639.387, 236.705, 52379.994 21/05/12,14:04:08,01,12,1, 11.8,1,1, 10.893, 10639.412, 236.769, 52380.116 21/05/12,14:04:08,02,12,1, 11.8,1,1, 10.893, 10639.420, 236.790, 52380.176 21/05/12,14:04:08,03,12,1, 11.8,1,1, 10.893, 10639.376, 236.811, 52380.183 21/05/12,14:04:08,04,12,1, 11.8,1,1, 10.893, 10639.385, 236.852, 52380.162 21/05/12,14:04:08,05,12,1, 11.8,1,1, 10.893, 10639.383, 236.843, 52380.106 21/05/12,14:04:08,06,12,1, 11.8,1,1, 10.893, 10639.394, 236.864, 52380.058 21/05/12,14:04:08,07,12,1, 11.8,1,1, 10.893, 10639.390, 236.863, 52380.024 21/05/12,14:04:08,08,12,1, 11.8,1,1, 10.893, 10639.385, 236.922, 52380.054 21/05/12,14:04:08,09,12,1, 11.8,1,1, 10.893, 10639.396, 236.928, 52379.999 21/05/12,14:04:08,10,12,1, 11.8,1,1, 10.893, 10639.387, 237.005, 52380.475 21/05/12,14:04:08,11,12,1, 11.8,1,1, 10.893, 10639.368, 236.995, 52380.338 21/05/12,14:04:08,12,12,1, 11.8,1,1, 10.893, 10639.370, 237.001, 52380.279 21/05/12,14:04:08,13,12,1, 11.8,1,1, 10.893, 10639.390, 237.015, 52380.229 21/05/12,14:04:08,14,12,1, 11.8,1,1, 10.893, 10639.393, 237.074, 52380.104 21/05/12,14:04:08,15,12,1, 11.8,1,1, 10.893, 10639.390, 237.058, 52380.107 21/05/12,14:04:08,16,12,1, 11.8,1,1, 10.893, 10639.415, 237.056, 52380.101 21/05/12,14:04:08,17,12,1, 11.8,1,1, 10.893, 10639.413, 237.129, 52380.139 21/05/12,14:04:08,18,12,1, 11.8,1,1, 10.893, 10639.427, 237.104, 52380.234 21/05/12,14:04:08,19,12,1, 11.8,1,1, 10.893, 10639.400, 237.127, 52380.279 21/05/12,14:04:09,00,12,1, 11.8,1,1, 10.901, 10639.396, 237.127, 52380.279 21/05/12,14:04:09,01,12,1, 11.8,1,1, 10.901, 10639.398, 237.191, 52380.265 21/05/12,14:04:09,02,12,1, 11.8,1,1, 10.901, 10639.401, 237.161, 52380.172 21/05/12,14:04:09,03,12,1, 11.8,1,1, 10.901, 10639.398, 237.192, 52380.180 21/05/12,14:04:09,04,12,1, 11.8,1,1, 10.901, 10639.414, 237.209, 52380.117 21/05/12,14:04:09,05,12,1, 11.8,1,1, 10.901, 10639.378, 237.202, 52380.159 21/05/12,14:04:09,06,12,1, 11.8,1,1, 10.901, 10639.395, 237.244, 52380.282 21/05/12,14:04:09,07,12,1, 11.8,1,1, 10.901, 10639.386, 237.252, 52380.296 21/05/12,14:04:09,08,12,1, 11.8,1,1, 10.901, 10639.409, 237.298, 52380.344 21/05/12,14:04:09,09,12,1, 11.8,1,1, 10.901, 10639.418, 237.305, 52380.348 21/05/12,14:04:09,10,12,1, 11.8,1,1, 10.901, 10639.398, 237.300, 52380.289 21/05/12,14:04:09,11,12,1, 11.8,1,1, 10.901, 10639.422, 237.329, 52380.229 21/05/12,14:04:09,12,12,1, 11.8,1,1, 10.901, 10639.429, 237.348, 52380.218 21/05/12,14:04:09,13,12,1, 11.8,1,1, 10.901, 10639.420, 237.336, 52380.217 21/05/12,14:04:09,14,12,1, 11.8,1,1, 10.901, 10639.441, 237.376, 52380.254 21/05/12,14:04:09,15,12,1, 11.8,1,1, 10.901, 10639.435, 237.416, 52380.319 21/05/12,14:04:09,16,12,1, 11.8,1,1, 10.901, 10639.399, 237.415, 52380.349 21/05/12,14:04:09,17,12,1, 11.8,1,1, 10.901, 10639.416, 237.425, 52380.420 21/05/12,14:04:09,18,12,1, 11.8,1,1, 10.901, 10639.413, 237.474, 52380.351 21/05/12,14:04:09,19,12,1, 11.8,1,1, 10.901, 10639.390, 237.471, 52380.312 21/05/12,14:04:10,00,12,1, 11.9,1,1, 10.897, 10639.387, 237.471, 52380.312 21/05/12,14:04:10,01,12,1, 11.9,1,1, 10.897, 10639.401, 237.489, 52380.233 21/05/12,14:04:10,02,12,1, 11.9,1,1, 10.897, 10639.403, 237.505, 52380.245 21/05/12,14:04:10,03,12,1, 11.9,1,1, 10.897, 10639.387, 237.525, 52380.434 21/05/12,14:04:10,04,12,1, 11.9,1,1, 10.897, 10639.392, 237.541, 52380.319 21/05/12,14:04:10,05,12,1, 11.9,1,1, 10.897, 10639.380, 237.566, 52380.421 21/05/12,14:04:10,06,12,1, 11.9,1,1, 10.897, 10639.404, 237.593, 52380.410 21/05/12,14:04:10,07,12,1, 11.9,1,1, 10.897, 10639.415, 237.601, 52380.359 21/05/12,14:04:10,08,12,1, 11.9,1,1, 10.897, 10639.415, 237.599, 52380.333 21/05/12,14:04:10,09,12,1, 11.9,1,1, 10.897, 10639.394, 237.616, 52380.328 21/05/12,14:04:10,10,12,1, 11.9,1,1, 10.897, 10639.398, 237.626, 52380.275 21/05/12,14:04:10,11,12,1, 11.9,1,1, 10.897, 10639.410, 237.665, 52380.318 21/05/12,14:04:10,12,12,1, 11.9,1,1, 10.897, 10639.393, 237.698, 52380.384 21/05/12,14:04:10,13,12,1, 11.9,1,1, 10.897, 10639.385, 237.682, 52380.432 21/05/12,14:04:10,14,12,1, 11.9,1,1, 10.897, 10639.418, 237.696, 52380.457 21/05/12,14:04:10,15,12,1, 11.9,1,1, 10.897, 10639.391, 237.712, 52380.438 21/05/12,14:04:10,16,12,1, 11.9,1,1, 10.897, 10639.384, 237.724, 52380.437 21/05/12,14:04:10,17,12,1, 11.9,1,1, 10.897, 10639.413, 237.746, 52380.377 21/05/12,14:04:10,18,12,1, 11.9,1,1, 10.897, 10639.415, 237.728, 52380.343 21/05/12,14:04:10,19,12,1, 11.9,1,1, 10.897, 10639.397, 237.758, 52380.340 21/05/12,14:04:11,00,12,1, 11.8,1,1, 10.896, 10639.396, 237.758, 52380.340 21/05/12,14:04:11,01,12,1, 11.8,1,1, 10.896, 10639.382, 237.790, 52380.447 21/05/12,14:04:11,02,12,1, 11.8,1,1, 10.896, 10639.392, 237.799, 52380.482 21/05/12,14:04:11,03,12,1, 11.8,1,1, 10.896, 10639.389, 237.823, 52380.540 21/05/12,14:04:11,04,12,1, 11.8,1,1, 10.896, 10639.418, 237.839, 52380.531 21/05/12,14:04:11,05,12,1, 11.8,1,1, 10.896, 10639.409, 237.846, 52380.492 21/05/12,14:04:11,06,12,1, 11.8,1,1, 10.896, 10639.409, 237.861, 52380.410 21/05/12,14:04:11,07,12,1, 11.8,1,1, 10.896, 10639.409, 237.873, 52380.385 21/05/12,14:04:11,08,12,1, 11.8,1,1, 10.896, 10639.416, 237.895, 52380.371 21/05/12,14:04:11,09,12,1, 11.8,1,1, 10.896, 10639.429, 237.904, 52380.466 21/05/12,14:04:11,10,12,1, 11.8,1,1, 10.896, 10639.425, 237.941, 52380.515 21/05/12,14:04:11,11,12,1, 11.8,1,1, 10.896, 10639.430, 237.955, 52380.578 21/05/12,14:04:11,12,12,1, 11.8,1,1, 10.896, 10639.446, 237.961, 52380.553 21/05/12,14:04:11,13,12,1, 11.8,1,1, 10.896, 10639.399, 237.952, 52380.558 21/05/12,14:04:11,14,12,1, 11.8,1,1, 10.896, 10639.419, 237.981, 52380.506 21/05/12,14:04:11,15,12,1, 11.8,1,1, 10.896, 10639.408, 237.973, 52380.422 21/05/12,14:04:11,16,12,1, 11.8,1,1, 10.896, 10639.419, 238.012, 52380.399 21/05/12,14:04:11,17,12,1, 11.8,1,1, 10.896, 10639.413, 238.001, 52380.465 21/05/12,14:04:11,18,12,1, 11.8,1,1, 10.896, 10639.422, 238.046, 52380.550 21/05/12,14:04:11,19,12,1, 11.8,1,1, 10.896, 10639.406, 238.052, 52380.553 21/05/12,14:04:12,00,12,1, 11.9,1,1, 10.898, 10639.404, 238.052, 52380.553 21/05/12,14:04:12,01,12,1, 11.9,1,1, 10.898, 10639.412, 238.077, 52380.608 21/05/12,14:04:12,02,12,1, 11.9,1,1, 10.898, 10639.403, 238.075, 52380.541 21/05/12,14:04:12,03,12,1, 11.9,1,1, 10.898, 10639.406, 238.072, 52380.453 21/05/12,14:04:12,04,12,1, 11.9,1,1, 10.898, 10639.402, 238.112, 52380.429 21/05/12,14:04:12,05,12,1, 11.9,1,1, 10.898, 10639.429, 238.083, 52380.379 21/05/12,14:04:12,06,12,1, 11.9,1,1, 10.898, 10639.426, 238.133, 52380.419 21/05/12,14:04:12,07,12,1, 11.9,1,1, 10.898, 10639.428, 238.138, 52380.531 21/05/12,14:04:12,08,12,1, 11.9,1,1, 10.898, 10639.431, 238.148, 52380.566 21/05/12,14:04:12,09,12,1, 11.9,1,1, 10.898, 10639.416, 238.157, 52380.567 21/05/12,14:04:12,10,12,1, 11.9,1,1, 10.898, 10639.419, 238.167, 52380.595 21/05/12,14:04:12,11,12,1, 11.9,1,1, 10.898, 10639.424, 238.158, 52380.528 21/05/12,14:04:12,12,12,1, 11.9,1,1, 10.898, 10639.382, 238.159, 52380.484 21/05/12,14:04:12,13,12,1, 11.9,1,1, 10.898, 10639.412, 238.176, 52380.290 21/05/12,14:04:12,14,12,1, 11.9,1,1, 10.898, 10639.395, 238.187, 52380.540 21/05/12,14:04:12,15,12,1, 11.9,1,1, 10.898, 10639.435, 238.204, 52380.548 21/05/12,14:04:12,16,12,1, 11.9,1,1, 10.898, 10639.410, 238.206, 52380.616 21/05/12,14:04:12,17,12,1, 11.9,1,1, 10.898, 10639.423, 238.218, 52380.654 21/05/12,14:04:12,18,12,1, 11.9,1,1, 10.898, 10639.398, 238.239, 52380.616 21/05/12,14:04:12,19,12,1, 11.9,1,1, 10.898, 10639.399, 238.240, 52380.607 21/05/12,14:04:13,00,11,1, 11.9,1,1, 10.897, 10639.396, 238.240, 52380.607 21/05/12,14:04:13,01,11,1, 11.9,1,1, 10.897, 10639.385, 238.241, 52380.528 21/05/12,14:04:13,02,11,1, 11.9,1,1, 10.897, 10639.408, 238.265, 52380.483 21/05/12,14:04:13,03,11,1, 11.9,1,1, 10.897, 10639.407, 238.262, 52380.548 21/05/12,14:04:13,04,11,1, 11.9,1,1, 10.897, 10639.403, 238.285, 52380.594 21/05/12,14:04:13,05,11,1, 11.9,1,1, 10.897, 10639.411, 238.309, 52380.694 21/05/12,14:04:13,06,11,1, 11.9,1,1, 10.897, 10639.393, 238.335, 52380.687 21/05/12,14:04:13,07,11,1, 11.9,1,1, 10.897, 10639.420, 238.332, 52380.647 21/05/12,14:04:13,08,11,1, 11.9,1,1, 10.897, 10639.398, 238.346, 52380.601 21/05/12,14:04:13,09,11,1, 11.9,1,1, 10.897, 10639.402, 238.345, 52380.556 21/05/12,14:04:13,10,11,1, 11.9,1,1, 10.897, 10639.399, 238.370, 52380.489 21/05/12,14:04:13,11,11,1, 11.9,1,1, 10.897, 10639.415, 238.344, 52380.533 21/05/12,14:04:13,12,11,1, 11.9,1,1, 10.897, 10639.388, 238.374, 52380.626 21/05/12,14:04:13,13,11,1, 11.9,1,1, 10.897, 10639.396, 238.412, 52380.689 21/05/12,14:04:13,14,11,1, 11.9,1,1, 10.897, 10639.412, 238.421, 52380.690 21/05/12,14:04:13,15,11,1, 11.9,1,1, 10.897, 10639.376, 238.420, 52380.679 21/05/12,14:04:13,16,11,1, 11.9,1,1, 10.897, 10639.392, 238.399, 52380.643 21/05/12,14:04:13,17,11,1, 11.9,1,1, 10.897, 10639.378, 238.412, 52380.580 21/05/12,14:04:13,18,11,1, 11.9,1,1, 10.897, 10639.389, 238.435, 52380.525 21/05/12,14:04:13,19,11,1, 11.9,1,1, 10.897, 10639.383, 238.423, 52380.545 21/05/12,14:04:14,00,12,1, 11.8,1,1, 10.900, 10639.379, 238.423, 52380.545 21/05/12,14:04:14,01,12,1, 11.8,1,1, 10.900, 10639.411, 238.462, 52380.680 21/05/12,14:04:14,02,12,1, 11.8,1,1, 10.900, 10639.398, 238.474, 52380.744 21/05/12,14:04:14,03,12,1, 11.8,1,1, 10.900, 10639.365, 238.478, 52380.706 21/05/12,14:04:14,04,12,1, 11.8,1,1, 10.900, 10639.368, 238.515, 52380.741 21/05/12,14:04:14,05,12,1, 11.8,1,1, 10.900, 10639.356, 238.486, 52380.674 21/05/12,14:04:14,06,12,1, 11.8,1,1, 10.900, 10639.358, 238.533, 52380.610 21/05/12,14:04:14,07,12,1, 11.8,1,1, 10.900, 10639.343, 238.525, 52380.607 21/05/12,14:04:14,08,12,1, 11.8,1,1, 10.900, 10639.348, 238.522, 52380.666 21/05/12,14:04:14,09,12,1, 11.8,1,1, 10.900, 10639.340, 238.543, 52380.703 21/05/12,14:04:14,10,12,1, 11.8,1,1, 10.900, 10639.354, 238.565, 52380.768 21/05/12,14:04:14,11,12,1, 11.8,1,1, 10.900, 10639.339, 238.573, 52380.804 21/05/12,14:04:14,12,12,1, 11.8,1,1, 10.900, 10639.336, 238.571, 52380.711 21/05/12,14:04:14,13,12,1, 11.8,1,1, 10.900, 10639.315, 238.578, 52380.675 21/05/12,14:04:14,14,12,1, 11.8,1,1, 10.900, 10639.312, 238.586, 52380.638 21/05/12,14:04:14,15,12,1, 11.8,1,1, 10.900, 10639.300, 238.605, 52380.618 21/05/12,14:04:14,16,12,1, 11.8,1,1, 10.900, 10639.305, 238.609, 52380.706 21/05/12,14:04:14,17,12,1, 11.8,1,1, 10.900, 10639.287, 238.637, 52380.739 21/05/12,14:04:14,18,12,1, 11.8,1,1, 10.900, 10639.263, 238.629, 52380.826 21/05/12,14:04:14,19,12,1, 11.8,1,1, 10.900, 10639.268, 238.668, 52380.887 21/05/12,14:04:15,00,12,1, 11.9,1,1, 10.897, 10639.262, 238.668, 52380.887 21/05/12,14:04:15,01,12,1, 11.9,1,1, 10.897, 10639.230, 238.681, 52380.841 21/05/12,14:04:15,02,12,1, 11.9,1,1, 10.897, 10639.241, 238.673, 52380.802 21/05/12,14:04:15,03,12,1, 11.9,1,1, 10.897, 10639.231, 238.687, 52380.719 21/05/12,14:04:15,04,12,1, 11.9,1,1, 10.897, 10639.250, 238.676, 52380.686 21/05/12,14:04:15,05,12,1, 11.9,1,1, 10.897, 10639.243, 238.714, 52380.770 21/05/12,14:04:15,06,12,1, 11.9,1,1, 10.897, 10639.247, 238.720, 52380.765 21/05/12,14:04:15,07,12,1, 11.9,1,1, 10.897, 10639.205, 238.706, 52380.883 21/05/12,14:04:15,08,12,1, 11.9,1,1, 10.897, 10639.201, 238.715, 52380.854 21/05/12,14:04:15,09,12,1, 11.9,1,1, 10.897, 10639.197, 238.741, 52380.836 21/05/12,14:04:15,10,12,1, 11.9,1,1, 10.897, 10639.215, 238.757, 52380.838 21/05/12,14:04:15,11,12,1, 11.9,1,1, 10.897, 10639.205, 238.753, 52380.696 21/05/12,14:04:15,12,12,1, 11.9,1,1, 10.897, 10639.193, 238.753, 52380.707 21/05/12,14:04:15,13,12,1, 11.9,1,1, 10.897, 10639.177, 238.752, 52380.688 21/05/12,14:04:15,14,12,1, 11.9,1,1, 10.897, 10639.180, 238.770, 52380.728 21/05/12,14:04:15,15,12,1, 11.9,1,1, 10.897, 10639.150, 238.775, 52380.817 21/05/12,14:04:15,16,12,1, 11.9,1,1, 10.897, 10639.156, 238.792, 52380.848 21/05/12,14:04:15,17,12,1, 11.9,1,1, 10.897, 10639.134, 238.805, 52380.857 21/05/12,14:04:15,18,12,1, 11.9,1,1, 10.897, 10639.132, 238.788, 52380.828 21/05/12,14:04:15,19,12,1, 11.9,1,1, 10.897, 10639.131, 238.795, 52380.750 21/05/12,14:04:16,00,12,1, 11.6,1,1, 10.898, 10639.129, 238.795, 52380.750 21/05/12,14:04:16,01,12,1, 11.6,1,1, 10.898, 10639.142, 238.798, 52380.683 21/05/12,14:04:16,02,12,1, 11.6,1,1, 10.898, 10639.124, 238.827, 52380.726 21/05/12,14:04:16,03,12,1, 11.6,1,1, 10.898, 10639.144, 238.839, 52380.744 21/05/12,14:04:16,04,12,1, 11.6,1,1, 10.898, 10639.110, 238.843, 52380.867 21/05/12,14:04:16,05,12,1, 11.6,1,1, 10.898, 10639.086, 238.850, 52380.896 21/05/12,14:04:16,06,12,1, 11.6,1,1, 10.898, 10639.112, 238.850, 52380.913 21/05/12,14:04:16,07,12,1, 11.6,1,1, 10.898, 10639.100, 238.828, 52380.799 21/05/12,14:04:16,08,12,1, 11.6,1,1, 10.898, 10639.097, 238.818, 52380.768 21/05/12,14:04:16,09,12,1, 11.6,1,1, 10.898, 10639.082, 238.834, 52380.731 21/05/12,14:04:16,10,12,1, 11.6,1,1, 10.898, 10639.078, 238.843, 52380.730 21/05/12,14:04:16,11,12,1, 11.6,1,1, 10.898, 10639.075, 238.833, 52380.764 21/05/12,14:04:16,12,12,1, 11.6,1,1, 10.898, 10639.079, 238.873, 52380.843 21/05/12,14:04:16,13,12,1, 11.6,1,1, 10.898, 10639.038, 238.889, 52380.866 21/05/12,14:04:16,14,12,1, 11.6,1,1, 10.898, 10639.020, 238.890, 52380.746 21/05/12,14:04:16,15,12,1, 11.6,1,1, 10.898, 10639.045, 238.872, 52380.848 21/05/12,14:04:16,16,12,1, 11.6,1,1, 10.898, 10639.030, 238.874, 52380.726 21/05/12,14:04:16,17,12,1, 11.6,1,1, 10.898, 10639.032, 238.908, 52380.753 21/05/12,14:04:16,18,12,1, 11.6,1,1, 10.898, 10638.995, 238.908, 52380.713 21/05/12,14:04:16,19,12,1, 11.6,1,1, 10.898, 10639.013, 238.927, 52380.730 21/05/12,14:04:17,00,12,1, 11.9,1,1, 10.900, 10639.012, 238.927, 52380.730 21/05/12,14:04:17,01,12,1, 11.9,1,1, 10.900, 10638.990, 238.931, 52380.869 21/05/12,14:04:17,02,12,1, 11.9,1,1, 10.900, 10638.970, 238.934, 52380.866 21/05/12,14:04:17,03,12,1, 11.9,1,1, 10.900, 10638.994, 238.936, 52380.914 21/05/12,14:04:17,04,12,1, 11.9,1,1, 10.900, 10638.935, 238.948, 52380.855 21/05/12,14:04:17,05,12,1, 11.9,1,1, 10.900, 10638.937, 238.946, 52380.843 21/05/12,14:04:17,06,12,1, 11.9,1,1, 10.900, 10638.960, 238.967, 52380.910 21/05/12,14:04:17,07,12,1, 11.9,1,1, 10.900, 10638.920, 238.961, 52380.772 21/05/12,14:04:17,08,12,1, 11.9,1,1, 10.900, 10638.911, 238.957, 52380.843 21/05/12,14:04:17,09,12,1, 11.9,1,1, 10.900, 10638.911, 238.952, 52380.908 21/05/12,14:04:17,10,12,1, 11.9,1,1, 10.900, 10638.868, 238.990, 52380.938 21/05/12,14:04:17,11,12,1, 11.9,1,1, 10.900, 10638.889, 238.983, 52380.968 21/05/12,14:04:17,12,12,1, 11.9,1,1, 10.900, 10638.870, 238.983, 52380.979 21/05/12,14:04:17,13,12,1, 11.9,1,1, 10.900, 10638.846, 238.991, 52380.931 21/05/12,14:04:17,14,12,1, 11.9,1,1, 10.900, 10638.852, 239.014, 52380.850 21/05/12,14:04:17,15,12,1, 11.9,1,1, 10.900, 10638.844, 239.025, 52380.883 21/05/12,14:04:17,16,12,1, 11.9,1,1, 10.900, 10638.815, 239.006, 52380.842 21/05/12,14:04:17,17,12,1, 11.9,1,1, 10.900, 10638.800, 239.036, 52380.880 21/05/12,14:04:17,18,12,1, 11.9,1,1, 10.900, 10638.776, 239.036, 52380.879 21/05/12,14:04:17,19,12,1, 11.9,1,1, 10.900, 10638.797, 239.052, 52380.953 21/05/12,14:04:18,00,12,1, 11.8,1,1, 10.896, 10638.795, 239.052, 52380.953 21/05/12,14:04:18,01,12,1, 11.8,1,1, 10.896, 10638.763, 239.070, 52380.973 21/05/12,14:04:18,02,12,1, 11.8,1,1, 10.896, 10638.758, 239.047, 52380.898 21/05/12,14:04:18,03,12,1, 11.8,1,1, 10.896, 10638.750, 239.047, 52380.845 21/05/12,14:04:18,04,12,1, 11.8,1,1, 10.896, 10638.722, 239.067, 52380.834 21/05/12,14:04:18,05,12,1, 11.8,1,1, 10.896, 10638.721, 239.084, 52380.806 21/05/12,14:04:18,06,12,1, 11.8,1,1, 10.896, 10638.709, 239.084, 52380.868 21/05/12,14:04:18,07,12,1, 11.8,1,1, 10.896, 10638.655, 239.083, 52380.934 21/05/12,14:04:18,08,12,1, 11.8,1,1, 10.896, 10638.677, 239.101, 52380.967 21/05/12,14:04:18,09,12,1, 11.8,1,1, 10.896, 10638.629, 239.121, 52380.990 21/05/12,14:04:18,10,12,1, 11.8,1,1, 10.896, 10638.635, 239.132, 52380.915 21/05/12,14:04:18,11,12,1, 11.8,1,1, 10.896, 10638.623, 239.118, 52380.836 21/05/12,14:04:18,12,12,1, 11.8,1,1, 10.896, 10638.611, 239.112, 52380.832 21/05/12,14:04:18,13,12,1, 11.8,1,1, 10.896, 10638.608, 239.111, 52380.816 21/05/12,14:04:18,14,12,1, 11.8,1,1, 10.896, 10638.599, 239.104, 52380.815 21/05/12,14:04:18,15,12,1, 11.8,1,1, 10.896, 10638.594, 239.132, 52380.892 21/05/12,14:04:18,16,12,1, 11.8,1,1, 10.896, 10638.579, 239.149, 52380.951 21/05/12,14:04:18,17,12,1, 11.8,1,1, 10.896, 10638.550, 239.101, 52380.946 21/05/12,14:04:18,18,12,1, 11.8,1,1, 10.896, 10638.512, 239.108, 52380.938 21/05/12,14:04:18,19,12,1, 11.8,1,1, 10.896, 10638.514, 239.137, 52380.873 21/05/12,14:04:19,00,12,1, 11.9,1,1, 10.900, 10638.511, 239.137, 52380.873 21/05/12,14:04:19,01,12,1, 11.9,1,1, 10.900, 10638.475, 239.143, 52380.793 21/05/12,14:04:19,02,12,1, 11.9,1,1, 10.900, 10638.468, 239.143, 52380.810 21/05/12,14:04:19,03,12,1, 11.9,1,1, 10.900, 10638.448, 239.137, 52380.837 21/05/12,14:04:19,04,12,1, 11.9,1,1, 10.900, 10638.432, 239.147, 52380.902 21/05/12,14:04:19,05,12,1, 11.9,1,1, 10.900, 10638.409, 239.152, 52380.969 21/05/12,14:04:19,06,12,1, 11.9,1,1, 10.900, 10638.377, 239.160, 52380.953 21/05/12,14:04:19,07,12,1, 11.9,1,1, 10.900, 10638.374, 239.160, 52380.919 21/05/12,14:04:19,08,12,1, 11.9,1,1, 10.900, 10638.362, 239.167, 52380.866 21/05/12,14:04:19,09,12,1, 11.9,1,1, 10.900, 10638.353, 239.141, 52380.798 21/05/12,14:04:19,10,12,1, 11.9,1,1, 10.900, 10638.323, 239.163, 52380.794 21/05/12,14:04:19,11,12,1, 11.9,1,1, 10.900, 10638.313, 239.153, 52380.800 21/05/12,14:04:19,12,12,1, 11.9,1,1, 10.900, 10638.310, 239.166, 52380.881 21/05/12,14:04:19,13,12,1, 11.9,1,1, 10.900, 10638.279, 239.202, 52380.952 21/05/12,14:04:19,14,12,1, 11.9,1,1, 10.900, 10638.254, 239.213, 52381.009 21/05/12,14:04:19,15,12,1, 11.9,1,1, 10.900, 10638.258, 239.207, 52380.980 21/05/12,14:04:19,16,12,1, 11.9,1,1, 10.900, 10638.203, 239.201, 52380.918 21/05/12,14:04:19,17,12,1, 11.9,1,1, 10.900, 10638.196, 239.206, 52380.864 21/05/12,14:04:19,18,12,1, 11.9,1,1, 10.900, 10638.181, 239.218, 52380.824 21/05/12,14:04:19,19,12,1, 11.9,1,1, 10.900, 10638.130, 239.195, 52380.823 21/05/12,14:04:20,00,12,1, 11.8,1,1, 10.899, 10638.127, 239.195, 52380.823 21/05/12,14:04:20,01,12,1, 11.8,1,1, 10.899, 10638.130, 239.221, 52380.977 21/05/12,14:04:20,02,12,1, 11.8,1,1, 10.899, 10638.089, 239.237, 52381.012 21/05/12,14:04:20,03,12,1, 11.8,1,1, 10.899, 10638.090, 239.239, 52381.034 21/05/12,14:04:20,04,12,1, 11.8,1,1, 10.899, 10638.067, 239.247, 52380.948 21/05/12,14:04:20,05,12,1, 11.8,1,1, 10.899, 10638.013, 239.248, 52380.937 21/05/12,14:04:20,06,12,1, 11.8,1,1, 10.899, 10638.023, 239.257, 52380.861 21/05/12,14:04:20,07,12,1, 11.8,1,1, 10.899, 10637.995, 239.238, 52380.831 21/05/12,14:04:20,08,12,1, 11.8,1,1, 10.899, 10637.958, 239.249, 52380.856 21/05/12,14:04:20,09,12,1, 11.8,1,1, 10.899, 10637.978, 239.262, 52380.987 21/05/12,14:04:20,10,12,1, 11.8,1,1, 10.899, 10637.951, 239.258, 52380.986 21/05/12,14:04:20,11,12,1, 11.8,1,1, 10.899, 10637.881, 239.247, 52381.037 21/05/12,14:04:20,12,12,1, 11.8,1,1, 10.899, 10637.871, 239.282, 52381.013 21/05/12,14:04:20,13,12,1, 11.8,1,1, 10.899, 10637.835, 239.273, 52380.973 21/05/12,14:04:20,14,12,1, 11.8,1,1, 10.899, 10637.823, 239.257, 52380.913 21/05/12,14:04:20,15,12,1, 11.8,1,1, 10.899, 10637.804, 239.283, 52380.878 21/05/12,14:04:20,16,12,1, 11.8,1,1, 10.899, 10637.796, 239.273, 52380.900 21/05/12,14:04:20,17,12,1, 11.8,1,1, 10.899, 10637.768, 239.313, 52380.941 21/05/12,14:04:20,18,12,1, 11.8,1,1, 10.899, 10637.749, 239.317, 52381.003 21/05/12,14:04:20,19,12,1, 11.8,1,1, 10.899, 10637.735, 239.339, 52381.039 21/05/12,14:04:21,00,12,1, 11.9,1,1, 10.897, 10637.735, 239.339, 52381.039 21/05/12,14:04:21,01,12,1, 11.9,1,1, 10.897, 10637.678, 239.318, 52381.008 21/05/12,14:04:21,02,12,1, 11.9,1,1, 10.897, 10637.660, 239.337, 52380.933 21/05/12,14:04:21,03,12,1, 11.9,1,1, 10.897, 10637.675, 239.330, 52380.897 21/05/12,14:04:21,04,12,1, 11.9,1,1, 10.897, 10637.636, 239.347, 52380.927 21/05/12,14:04:21,05,12,1, 11.9,1,1, 10.897, 10637.600, 239.351, 52380.943 21/05/12,14:04:21,06,12,1, 11.9,1,1, 10.897, 10637.615, 239.361, 52381.055 21/05/12,14:04:21,07,12,1, 11.9,1,1, 10.897, 10637.571, 239.369, 52381.103 21/05/12,14:04:21,08,12,1, 11.9,1,1, 10.897, 10637.554, 239.394, 52381.122 21/05/12,14:04:21,09,12,1, 11.9,1,1, 10.897, 10637.513, 239.388, 52381.021 21/05/12,14:04:21,10,12,1, 11.9,1,1, 10.897, 10637.503, 239.384, 52381.017 21/05/12,14:04:21,11,12,1, 11.9,1,1, 10.897, 10637.500, 239.388, 52381.000 21/05/12,14:04:21,12,12,1, 11.9,1,1, 10.897, 10637.473, 239.386, 52380.947 21/05/12,14:04:21,13,12,1, 11.9,1,1, 10.897, 10637.435, 239.393, 52380.965 21/05/12,14:04:21,14,12,1, 11.9,1,1, 10.897, 10637.423, 239.376, 52381.026 21/05/12,14:04:21,15,12,1, 11.9,1,1, 10.897, 10637.398, 239.428, 52381.075 21/05/12,14:04:21,16,12,1, 11.9,1,1, 10.897, 10637.398, 239.434, 52381.113 21/05/12,14:04:21,17,12,1, 11.9,1,1, 10.897, 10637.374, 239.430, 52381.133 21/05/12,14:04:21,18,12,1, 11.9,1,1, 10.897, 10637.322, 239.440, 52381.072 21/05/12,14:04:21,19,12,1, 11.9,1,1, 10.897, 10637.329, 239.410, 52381.045 21/05/12,14:04:22,00,12,1, 11.9,1,1, 10.897, 10637.326, 239.410, 52381.045 21/05/12,14:04:22,01,12,1, 11.9,1,1, 10.897, 10637.298, 239.428, 52380.969 21/05/12,14:04:22,02,12,1, 11.9,1,1, 10.897, 10637.290, 239.466, 52381.043 21/05/12,14:04:22,03,12,1, 11.9,1,1, 10.897, 10637.229, 239.484, 52381.081 21/05/12,14:04:22,04,12,1, 11.9,1,1, 10.897, 10637.205, 239.499, 52381.149 21/05/12,14:04:22,05,12,1, 11.9,1,1, 10.897, 10637.192, 239.497, 52381.225 21/05/12,14:04:22,06,12,1, 11.9,1,1, 10.897, 10637.175, 239.504, 52381.194 21/05/12,14:04:22,07,12,1, 11.9,1,1, 10.897, 10637.153, 239.479, 52381.137 21/05/12,14:04:22,08,12,1, 11.9,1,1, 10.897, 10637.137, 239.497, 52381.013 21/05/12,14:04:22,09,12,1, 11.9,1,1, 10.897, 10637.136, 239.477, 52381.054 21/05/12,14:04:22,10,12,1, 11.9,1,1, 10.897, 10637.118, 239.502, 52381.075 21/05/12,14:04:22,11,12,1, 11.9,1,1, 10.897, 10637.099, 239.503, 52381.057 21/05/12,14:04:22,12,12,1, 11.9,1,1, 10.897, 10637.085, 239.520, 52381.144 21/05/12,14:04:22,13,12,1, 11.9,1,1, 10.897, 10637.034, 239.556, 52381.211 21/05/12,14:04:22,14,12,1, 11.9,1,1, 10.897, 10637.022, 239.538, 52381.202 21/05/12,14:04:22,15,12,1, 11.9,1,1, 10.897, 10636.988, 239.541, 52381.143 21/05/12,14:04:22,16,12,1, 11.9,1,1, 10.897, 10636.998, 239.536, 52381.125 21/05/12,14:04:22,17,12,1, 11.9,1,1, 10.897, 10636.955, 239.547, 52381.079 21/05/12,14:04:22,18,12,1, 11.9,1,1, 10.897, 10636.942, 239.569, 52381.045 21/05/12,14:04:22,19,12,1, 11.9,1,1, 10.897, 10636.919, 239.578, 52381.087 21/05/12,14:04:23,00,12,1, 11.8,1,1, 10.900, 10636.917, 239.578, 52381.087 21/05/12,14:04:23,01,12,1, 11.8,1,1, 10.900, 10636.862, 239.582, 52381.190 21/05/12,14:04:23,02,12,1, 11.8,1,1, 10.900, 10636.854, 239.584, 52381.227 21/05/12,14:04:23,03,12,1, 11.8,1,1, 10.900, 10636.818, 239.597, 52381.220 21/05/12,14:04:23,04,12,1, 11.8,1,1, 10.900, 10636.788, 239.593, 52381.167 21/05/12,14:04:23,05,12,1, 11.8,1,1, 10.900, 10636.786, 239.590, 52381.097 21/05/12,14:04:23,06,12,1, 11.8,1,1, 10.900, 10636.754, 239.589, 52381.097 21/05/12,14:04:23,07,12,1, 11.8,1,1, 10.900, 10636.742, 239.602, 52381.100 21/05/12,14:04:23,08,12,1, 11.8,1,1, 10.900, 10636.715, 239.594, 52381.108 21/05/12,14:04:23,09,12,1, 11.8,1,1, 10.900, 10636.700, 239.623, 52381.199 21/05/12,14:04:23,10,12,1, 11.8,1,1, 10.900, 10636.671, 239.651, 52381.236 21/05/12,14:04:23,11,12,1, 11.8,1,1, 10.900, 10636.648, 239.657, 52381.239 21/05/12,14:04:23,12,12,1, 11.8,1,1, 10.900, 10636.608, 239.624, 52381.250 21/05/12,14:04:23,13,12,1, 11.8,1,1, 10.900, 10636.590, 239.622, 52381.197 21/05/12,14:04:23,14,12,1, 11.8,1,1, 10.900, 10636.580, 239.644, 52381.176 21/05/12,14:04:23,15,12,1, 11.8,1,1, 10.900, 10636.549, 239.619, 52381.077 21/05/12,14:04:23,16,12,1, 11.8,1,1, 10.900, 10636.505, 239.639, 52381.123 21/05/12,14:04:23,17,12,1, 11.8,1,1, 10.900, 10636.481, 239.635, 52381.183 21/05/12,14:04:23,18,12,1, 11.8,1,1, 10.900, 10636.458, 239.639, 52381.194 21/05/12,14:04:23,19,12,1, 11.8,1,1, 10.900, 10636.451, 239.661, 52381.254 21/05/12,14:04:24,00,12,1, 11.9,1,1, 10.900, 10636.450, 239.661, 52381.254 21/05/12,14:04:24,01,12,1, 11.9,1,1, 10.900, 10636.388, 239.655, 52381.260 21/05/12,14:04:24,02,12,1, 11.9,1,1, 10.900, 10636.374, 239.673, 52381.200 21/05/12,14:04:24,03,12,1, 11.9,1,1, 10.900, 10636.351, 239.675, 52381.105 21/05/12,14:04:24,04,12,1, 11.9,1,1, 10.900, 10636.328, 239.650, 52381.115 21/05/12,14:04:24,05,12,1, 11.9,1,1, 10.900, 10636.306, 239.675, 52381.111 21/05/12,14:04:24,06,12,1, 11.9,1,1, 10.900, 10636.277, 239.650, 52381.200 21/05/12,14:04:24,07,12,1, 11.9,1,1, 10.900, 10636.256, 239.681, 52381.261 21/05/12,14:04:24,08,12,1, 11.9,1,1, 10.900, 10636.225, 239.668, 52381.288 21/05/12,14:04:24,09,12,1, 11.9,1,1, 10.900, 10636.237, 239.676, 52381.317 21/05/12,14:04:24,10,12,1, 11.9,1,1, 10.900, 10636.197, 239.679, 52381.252 21/05/12,14:04:24,11,12,1, 11.9,1,1, 10.900, 10636.168, 239.668, 52381.212 21/05/12,14:04:24,12,12,1, 11.9,1,1, 10.900, 10636.192, 239.647, 52381.034 21/05/12,14:04:24,13,12,1, 11.9,1,1, 10.900, 10636.148, 239.655, 52381.119 21/05/12,14:04:24,14,12,1, 11.9,1,1, 10.900, 10636.105, 239.658, 52381.164 21/05/12,14:04:24,15,12,1, 11.9,1,1, 10.900, 10636.077, 239.661, 52381.219 21/05/12,14:04:24,16,12,1, 11.9,1,1, 10.900, 10636.061, 239.662, 52381.294 21/05/12,14:04:24,17,12,1, 11.9,1,1, 10.900, 10636.050, 239.693, 52381.301 21/05/12,14:04:24,18,12,1, 11.9,1,1, 10.900, 10636.031, 239.690, 52381.270 21/05/12,14:04:24,19,12,1, 11.9,1,1, 10.900, 10635.985, 239.682, 52381.196 21/05/12,14:04:25,00,12,1, 11.9,1,1, 10.901, 10635.983, 239.682, 52381.196 21/05/12,14:04:25,01,12,1, 11.9,1,1, 10.901, 10635.946, 239.693, 52381.125 21/05/12,14:04:25,02,12,1, 11.9,1,1, 10.901, 10635.934, 239.677, 52381.107 21/05/12,14:04:25,03,12,1, 11.9,1,1, 10.901, 10635.895, 239.685, 52381.186 21/05/12,14:04:25,04,12,1, 11.9,1,1, 10.901, 10635.887, 239.701, 52381.253 21/05/12,14:04:25,05,12,1, 11.9,1,1, 10.901, 10635.861, 239.706, 52381.307 21/05/12,14:04:25,06,12,1, 11.9,1,1, 10.901, 10635.855, 239.698, 52381.261 21/05/12,14:04:25,07,12,1, 11.9,1,1, 10.901, 10635.832, 239.695, 52381.249 21/05/12,14:04:25,08,12,1, 11.9,1,1, 10.901, 10635.810, 239.702, 52381.171 21/05/12,14:04:25,09,12,1, 11.9,1,1, 10.901, 10635.790, 239.682, 52381.114 21/05/12,14:04:25,10,12,1, 11.9,1,1, 10.901, 10635.774, 239.703, 52381.134 21/05/12,14:04:25,11,12,1, 11.9,1,1, 10.901, 10635.749, 239.730, 52381.142 21/05/12,14:04:25,12,12,1, 11.9,1,1, 10.901, 10635.728, 239.730, 52381.273 21/05/12,14:04:25,13,12,1, 11.9,1,1, 10.901, 10635.704, 239.717, 52381.317 21/05/12,14:04:25,14,12,1, 11.9,1,1, 10.901, 10635.687, 239.722, 52381.330 21/05/12,14:04:25,15,12,1, 11.9,1,1, 10.901, 10635.681, 239.741, 52381.318 21/05/12,14:04:25,16,12,1, 11.9,1,1, 10.901, 10635.642, 239.750, 52381.275 21/05/12,14:04:25,17,12,1, 11.9,1,1, 10.901, 10635.628, 239.747, 52381.212 21/05/12,14:04:25,18,12,1, 11.9,1,1, 10.901, 10635.599, 239.756, 52381.191 21/05/12,14:04:25,19,12,1, 11.9,1,1, 10.901, 10635.588, 239.747, 52381.174 21/05/12,14:04:26,00,12,1, 11.9,1,1, 10.900, 10635.582, 239.747, 52381.174 21/05/12,14:04:26,01,12,1, 11.9,1,1, 10.900, 10635.548, 239.769, 52381.316 21/05/12,14:04:26,02,12,1, 11.9,1,1, 10.900, 10635.501, 239.777, 52381.399 21/05/12,14:04:26,03,12,1, 11.9,1,1, 10.900, 10635.472, 239.792, 52381.352 21/05/12,14:04:26,04,12,1, 11.9,1,1, 10.900, 10635.453, 239.827, 52381.628 21/05/12,14:04:26,05,12,1, 11.9,1,1, 10.900, 10635.491, 239.811, 52381.296 21/05/12,14:04:26,06,12,1, 11.9,1,1, 10.900, 10635.495, 239.785, 52381.174 21/05/12,14:04:26,07,12,1, 11.9,1,1, 10.900, 10635.437, 239.830, 52381.206 21/05/12,14:04:26,08,12,1, 11.9,1,1, 10.900, 10635.431, 239.818, 52381.255 21/05/12,14:04:26,09,12,1, 11.9,1,1, 10.900, 10635.379, 239.845, 52381.376 21/05/12,14:04:26,10,12,1, 11.9,1,1, 10.900, 10635.361, 239.849, 52381.387 21/05/12,14:04:26,11,12,1, 11.9,1,1, 10.900, 10635.345, 239.875, 52381.430 21/05/12,14:04:26,12,12,1, 11.9,1,1, 10.900, 10635.324, 239.862, 52381.344 21/05/12,14:04:26,13,12,1, 11.9,1,1, 10.900, 10635.354, 239.848, 52381.300 21/05/12,14:04:26,14,12,1, 11.9,1,1, 10.900, 10635.312, 239.829, 52381.269 21/05/12,14:04:26,15,12,1, 11.9,1,1, 10.900, 10635.300, 239.834, 52381.256 21/05/12,14:04:26,16,12,1, 11.9,1,1, 10.900, 10635.259, 239.839, 52381.295 21/05/12,14:04:26,17,12,1, 11.9,1,1, 10.900, 10635.251, 239.867, 52381.343 21/05/12,14:04:26,18,12,1, 11.9,1,1, 10.900, 10635.203, 239.907, 52381.567 21/05/12,14:04:26,19,12,1, 11.9,1,1, 10.900, 10635.235, 239.892, 52381.502 21/05/12,14:04:27,00,12,1, 11.9,1,1, 10.897, 10635.232, 239.892, 52381.502 21/05/12,14:04:27,01,12,1, 11.9,1,1, 10.897, 10635.177, 239.874, 52381.368 21/05/12,14:04:27,02,12,1, 11.9,1,1, 10.897, 10635.143, 239.874, 52381.186 21/05/12,14:04:27,03,12,1, 11.9,1,1, 10.897, 10635.120, 239.903, 52381.303 21/05/12,14:04:27,04,12,1, 11.9,1,1, 10.897, 10635.119, 239.898, 52381.333 21/05/12,14:04:27,05,12,1, 11.9,1,1, 10.897, 10635.094, 239.899, 52381.387 21/05/12,14:04:27,06,12,1, 11.9,1,1, 10.897, 10635.103, 239.907, 52381.451 21/05/12,14:04:27,07,12,1, 11.9,1,1, 10.897, 10635.063, 239.903, 52381.455 21/05/12,14:04:27,08,12,1, 11.9,1,1, 10.897, 10635.046, 239.909, 52381.426 21/05/12,14:04:27,09,12,1, 11.9,1,1, 10.897, 10635.021, 239.913, 52381.379 21/05/12,14:04:27,10,12,1, 11.9,1,1, 10.897, 10635.009, 239.914, 52381.311 21/05/12,14:04:27,11,12,1, 11.9,1,1, 10.897, 10634.986, 239.889, 52381.341 21/05/12,14:04:27,12,12,1, 11.9,1,1, 10.897, 10634.984, 239.896, 52381.306 21/05/12,14:04:27,13,12,1, 11.9,1,1, 10.897, 10634.972, 239.918, 52381.408 21/05/12,14:04:27,14,12,1, 11.9,1,1, 10.897, 10634.967, 239.915, 52381.496 21/05/12,14:04:27,15,12,1, 11.9,1,1, 10.897, 10634.930, 239.925, 52381.529 21/05/12,14:04:27,16,12,1, 11.9,1,1, 10.897, 10634.894, 239.930, 52381.540 21/05/12,14:04:27,17,12,1, 11.9,1,1, 10.897, 10634.897, 239.913, 52381.532 21/05/12,14:04:27,18,12,1, 11.9,1,1, 10.897, 10634.862, 239.929, 52381.416 21/05/12,14:04:27,19,12,1, 11.9,1,1, 10.897, 10634.858, 239.903, 52381.399 21/05/12,14:04:28,00,12,1, 11.8,1,1, 10.900, 10634.856, 239.903, 52381.399 21/05/12,14:04:28,01,12,1, 11.8,1,1, 10.900, 10634.843, 239.902, 52381.360 21/05/12,14:04:28,02,12,1, 11.8,1,1, 10.900, 10634.776, 239.937, 52381.406 21/05/12,14:04:28,03,12,1, 11.8,1,1, 10.900, 10634.779, 239.923, 52381.527 21/05/12,14:04:28,04,12,1, 11.8,1,1, 10.900, 10634.765, 239.926, 52381.470 21/05/12,14:04:28,05,12,1, 11.8,1,1, 10.900, 10634.732, 239.963, 52381.583 21/05/12,14:04:28,06,12,1, 11.8,1,1, 10.900, 10634.718, 239.919, 52381.521 21/05/12,14:04:28,07,12,1, 11.8,1,1, 10.900, 10634.694, 239.933, 52381.440 21/05/12,14:04:28,08,12,1, 11.8,1,1, 10.900, 10634.654, 239.940, 52381.388 21/05/12,14:04:28,09,12,1, 11.8,1,1, 10.900, 10634.642, 239.936, 52381.397 21/05/12,14:04:28,10,12,1, 11.8,1,1, 10.900, 10634.640, 239.964, 52381.482 21/05/12,14:04:28,11,12,1, 11.8,1,1, 10.900, 10634.612, 239.978, 52381.530 21/05/12,14:04:28,12,12,1, 11.8,1,1, 10.900, 10634.593, 239.953, 52381.602 21/05/12,14:04:28,13,12,1, 11.8,1,1, 10.900, 10634.542, 239.976, 52381.587 21/05/12,14:04:28,14,12,1, 11.8,1,1, 10.900, 10634.539, 239.944, 52381.518 21/05/12,14:04:28,15,12,1, 11.8,1,1, 10.900, 10634.529, 239.937, 52381.439 21/05/12,14:04:28,16,12,1, 11.8,1,1, 10.900, 10634.488, 239.951, 52381.441 21/05/12,14:04:28,17,12,1, 11.8,1,1, 10.900, 10634.473, 239.953, 52381.388 21/05/12,14:04:28,18,12,1, 11.8,1,1, 10.900, 10634.459, 239.950, 52381.430 21/05/12,14:04:28,19,12,1, 11.8,1,1, 10.900, 10634.432, 239.955, 52381.481 21/05/12,14:04:29,00,12,1, 11.9,1,1, 10.902, 10634.431, 239.955, 52381.481 21/05/12,14:04:29,01,12,1, 11.9,1,1, 10.902, 10634.407, 239.970, 52381.607 21/05/12,14:04:29,02,12,1, 11.9,1,1, 10.902, 10634.377, 239.956, 52381.567 21/05/12,14:04:29,03,12,1, 11.9,1,1, 10.902, 10634.370, 239.954, 52381.483 21/05/12,14:04:29,04,12,1, 11.9,1,1, 10.902, 10634.338, 239.927, 52381.457 21/05/12,14:04:29,05,12,1, 11.9,1,1, 10.902, 10634.319, 239.939, 52381.431 21/05/12,14:04:29,06,12,1, 11.9,1,1, 10.902, 10634.307, 239.939, 52381.401 21/05/12,14:04:29,07,12,1, 11.9,1,1, 10.902, 10634.288, 239.960, 52381.469 21/05/12,14:04:29,08,12,1, 11.9,1,1, 10.902, 10634.251, 239.949, 52381.518 21/05/12,14:04:29,09,12,1, 11.9,1,1, 10.902, 10634.241, 239.949, 52381.609 21/05/12,14:04:29,10,12,1, 11.9,1,1, 10.902, 10634.225, 239.956, 52381.628 21/05/12,14:04:29,11,12,1, 11.9,1,1, 10.902, 10634.219, 239.933, 52381.574 21/05/12,14:04:29,12,12,1, 11.9,1,1, 10.902, 10634.174, 239.960, 52381.541 21/05/12,14:04:29,13,12,1, 11.9,1,1, 10.902, 10634.170, 239.930, 52381.444 21/05/12,14:04:29,14,12,1, 11.9,1,1, 10.902, 10634.153, 239.938, 52381.419 21/05/12,14:04:29,15,12,1, 11.9,1,1, 10.902, 10634.132, 239.921, 52381.450 21/05/12,14:04:29,16,12,1, 11.9,1,1, 10.902, 10634.114, 239.930, 52381.483 21/05/12,14:04:29,17,12,1, 11.9,1,1, 10.902, 10634.103, 239.954, 52381.543 21/05/12,14:04:29,18,12,1, 11.9,1,1, 10.902, 10634.082, 239.951, 52381.560 21/05/12,14:04:29,19,12,1, 11.9,1,1, 10.902, 10634.071, 239.957, 52381.586 21/05/12,14:04:30,00,12,1, 11.9,1,1, 10.900, 10634.063, 239.957, 52381.586 21/05/12,14:04:30,01,12,1, 11.9,1,1, 10.900, 10634.053, 239.947, 52381.537 21/05/12,14:04:30,02,12,1, 11.9,1,1, 10.900, 10634.019, 239.930, 52381.448 21/05/12,14:04:30,03,12,1, 11.9,1,1, 10.900, 10633.997, 239.949, 52381.411 21/05/12,14:04:30,04,12,1, 11.9,1,1, 10.900, 10633.993, 239.957, 52381.436 21/05/12,14:04:30,05,12,1, 11.9,1,1, 10.900, 10633.976, 239.964, 52381.512 21/05/12,14:04:30,06,12,1, 11.9,1,1, 10.900, 10633.965, 239.950, 52381.555 21/05/12,14:04:30,07,12,1, 11.9,1,1, 10.900, 10633.952, 239.985, 52381.629 21/05/12,14:04:30,08,12,1, 11.9,1,1, 10.900, 10633.952, 239.957, 52381.650 21/05/12,14:04:30,09,12,1, 11.9,1,1, 10.900, 10633.904, 239.954, 52381.548 21/05/12,14:04:30,10,12,1, 11.9,1,1, 10.900, 10633.905, 239.949, 52381.501 21/05/12,14:04:30,11,12,1, 11.9,1,1, 10.900, 10633.878, 239.948, 52381.509 21/05/12,14:04:30,12,12,1, 11.9,1,1, 10.900, 10633.869, 239.937, 52381.478 21/05/12,14:04:30,13,12,1, 11.9,1,1, 10.900, 10633.878, 239.950, 52381.544 21/05/12,14:04:30,14,12,1, 11.9,1,1, 10.900, 10633.860, 239.970, 52381.586 21/05/12,14:04:30,15,12,1, 11.9,1,1, 10.900, 10633.852, 239.967, 52381.621 21/05/12,14:04:30,16,12,1, 11.9,1,1, 10.900, 10633.834, 239.964, 52381.659 21/05/12,14:04:30,17,12,1, 11.9,1,1, 10.900, 10633.798, 239.958, 52381.652 21/05/12,14:04:30,18,12,1, 11.9,1,1, 10.900, 10633.799, 239.930, 52381.586 21/05/12,14:04:30,19,12,1, 11.9,1,1, 10.900, 10633.783, 239.941, 52381.512 21/05/12,14:04:31,00,12,1, 11.9,1,1, 10.899, 10633.780, 239.941, 52381.512 21/05/12,14:04:31,01,12,1, 11.9,1,1, 10.899, 10633.775, 239.934, 52381.438 21/05/12,14:04:31,02,12,1, 11.9,1,1, 10.899, 10633.748, 239.969, 52381.499 21/05/12,14:04:31,03,12,1, 11.9,1,1, 10.899, 10633.752, 239.961, 52381.595 21/05/12,14:04:31,04,12,1, 11.9,1,1, 10.899, 10633.731, 239.958, 52381.659 21/05/12,14:04:31,05,12,1, 11.9,1,1, 10.899, 10633.731, 239.970, 52381.647 21/05/12,14:04:31,06,12,1, 11.9,1,1, 10.899, 10633.714, 239.961, 52381.593 21/05/12,14:04:31,07,12,1, 11.9,1,1, 10.899, 10633.688, 239.976, 52381.534 21/05/12,14:04:31,08,12,1, 11.9,1,1, 10.899, 10633.702, 239.954, 52381.512 21/05/12,14:04:31,09,12,1, 11.9,1,1, 10.899, 10633.687, 239.958, 52381.523 21/05/12,14:04:31,10,12,1, 11.9,1,1, 10.899, 10633.671, 239.975, 52381.491 21/05/12,14:04:31,11,12,1, 11.9,1,1, 10.899, 10633.656, 239.971, 52381.522 21/05/12,14:04:31,12,12,1, 11.9,1,1, 10.899, 10633.644, 239.982, 52381.639 21/05/12,14:04:31,13,12,1, 11.9,1,1, 10.899, 10633.637, 239.974, 52381.661 21/05/12,14:04:31,14,12,1, 11.9,1,1, 10.899, 10633.622, 239.965, 52381.646 21/05/12,14:04:31,15,12,1, 11.9,1,1, 10.899, 10633.623, 239.968, 52381.582 21/05/12,14:04:31,16,12,1, 11.9,1,1, 10.899, 10633.591, 239.962, 52381.475 21/05/12,14:04:31,17,12,1, 11.9,1,1, 10.899, 10633.577, 239.949, 52381.462 21/05/12,14:04:31,18,12,1, 11.9,1,1, 10.899, 10633.564, 239.964, 52381.463 21/05/12,14:04:31,19,12,1, 11.9,1,1, 10.899, 10633.535, 239.962, 52381.455 21/05/12,14:04:32,00,12,1, 11.9,1,1, 10.899, 10633.529, 239.962, 52381.455 21/05/12,14:04:32,01,12,1, 11.9,1,1, 10.899, 10633.516, 239.985, 52381.660 21/05/12,14:04:32,02,12,1, 11.9,1,1, 10.899, 10633.490, 239.982, 52381.626 21/05/12,14:04:32,03,12,1, 11.9,1,1, 10.899, 10633.516, 239.993, 52381.605 21/05/12,14:04:32,04,12,1, 11.9,1,1, 10.899, 10633.486, 240.007, 52381.558 21/05/12,14:04:32,05,12,1, 11.9,1,1, 10.899, 10633.470, 239.986, 52381.508 21/05/12,14:04:32,06,12,1, 11.9,1,1, 10.899, 10633.450, 239.978, 52381.457 21/05/12,14:04:32,07,12,1, 11.9,1,1, 10.899, 10633.463, 239.970, 52381.513 21/05/12,14:04:32,08,12,1, 11.9,1,1, 10.899, 10633.388, 239.981, 52381.526 21/05/12,14:04:32,09,12,1, 11.9,1,1, 10.899, 10633.438, 240.001, 52381.605 21/05/12,14:04:32,10,12,1, 11.9,1,1, 10.899, 10633.389, 239.992, 52381.690 21/05/12,14:04:32,11,12,1, 11.9,1,1, 10.899, 10633.370, 239.972, 52381.626 21/05/12,14:04:32,12,12,1, 11.9,1,1, 10.899, 10633.346, 239.973, 52381.578 21/05/12,14:04:32,13,12,1, 11.9,1,1, 10.899, 10633.349, 239.964, 52381.515 21/05/12,14:04:32,14,12,1, 11.9,1,1, 10.899, 10633.340, 239.964, 52381.463 21/05/12,14:04:32,15,12,1, 11.9,1,1, 10.899, 10633.341, 239.966, 52381.477 21/05/12,14:04:32,16,12,1, 11.9,1,1, 10.899, 10633.306, 239.953, 52381.526 21/05/12,14:04:32,17,12,1, 11.9,1,1, 10.899, 10633.289, 239.970, 52381.599 21/05/12,14:04:32,18,12,1, 11.9,1,1, 10.899, 10633.284, 239.991, 52381.640 21/05/12,14:04:32,19,12,1, 11.9,1,1, 10.899, 10633.257, 239.961, 52381.671 21/05/12,14:04:33,00,12,1, 11.9,1,1, 10.900, 10633.254, 239.961, 52381.671 21/05/12,14:04:33,01,12,1, 11.9,1,1, 10.900, 10633.249, 239.976, 52381.517 21/05/12,14:04:33,02,12,1, 11.9,1,1, 10.900, 10633.234, 239.932, 52381.533 21/05/12,14:04:33,03,12,1, 11.9,1,1, 10.900, 10633.216, 239.946, 52381.511 21/05/12,14:04:33,04,12,1, 11.9,1,1, 10.900, 10633.215, 239.953, 52381.493 21/05/12,14:04:33,05,12,1, 11.9,1,1, 10.900, 10633.183, 239.956, 52381.600 21/05/12,14:04:33,06,12,1, 11.9,1,1, 10.900, 10633.171, 239.944, 52381.674 21/05/12,14:04:33,07,12,1, 11.9,1,1, 10.900, 10633.160, 239.954, 52381.670 21/05/12,14:04:33,08,12,1, 11.9,1,1, 10.900, 10633.152, 239.950, 52381.600 21/05/12,14:04:33,09,12,1, 11.9,1,1, 10.900, 10633.125, 239.939, 52381.535 21/05/12,14:04:33,10,12,1, 11.9,1,1, 10.900, 10633.097, 239.915, 52381.489 21/05/12,14:04:33,11,12,1, 11.9,1,1, 10.900, 10633.095, 239.914, 52381.485 21/05/12,14:04:33,12,12,1, 11.9,1,1, 10.900, 10633.109, 239.914, 52381.504 21/05/12,14:04:33,13,12,1, 11.9,1,1, 10.900, 10633.062, 239.903, 52381.575 21/05/12,14:04:33,14,12,1, 11.9,1,1, 10.900, 10633.045, 239.894, 52381.591 21/05/12,14:04:33,15,12,1, 11.9,1,1, 10.900, 10633.023, 239.902, 52381.671 21/05/12,14:04:33,16,12,1, 11.9,1,1, 10.900, 10633.000, 239.880, 52381.667 21/05/12,14:04:33,17,12,1, 11.9,1,1, 10.900, 10633.018, 239.879, 52381.603 21/05/12,14:04:33,18,12,1, 11.9,1,1, 10.900, 10632.996, 239.868, 52381.533 21/05/12,14:04:33,19,12,1, 11.9,1,1, 10.900, 10632.977, 239.870, 52381.490 21/05/12,14:04:34,00,12,1, 11.9,1,1, 10.900, 10632.970, 239.870, 52381.490 21/05/12,14:04:34,01,12,1, 11.9,1,1, 10.900, 10632.977, 239.845, 52381.517 21/05/12,14:04:34,02,12,1, 11.9,1,1, 10.900, 10632.942, 239.852, 52381.567 21/05/12,14:04:34,03,12,1, 11.9,1,1, 10.900, 10632.922, 239.880, 52381.614 21/05/12,14:04:34,04,12,1, 11.9,1,1, 10.900, 10632.915, 239.880, 52381.676 21/05/12,14:04:34,05,12,1, 11.9,1,1, 10.900, 10632.871, 239.881, 52381.655 21/05/12,14:04:34,06,12,1, 11.9,1,1, 10.900, 10632.875, 239.862, 52381.599 21/05/12,14:04:34,07,12,1, 11.9,1,1, 10.900, 10632.846, 239.841, 52381.555 21/05/12,14:04:34,08,12,1, 11.9,1,1, 10.900, 10632.834, 239.818, 52381.524 21/05/12,14:04:34,09,12,1, 11.9,1,1, 10.900, 10632.849, 239.827, 52381.531 21/05/12,14:04:34,10,12,1, 11.9,1,1, 10.900, 10632.832, 239.838, 52381.606 21/05/12,14:04:34,11,12,1, 11.9,1,1, 10.900, 10632.798, 239.827, 52381.655 21/05/12,14:04:34,12,12,1, 11.9,1,1, 10.900, 10632.776, 239.834, 52381.658 21/05/12,14:04:34,13,12,1, 11.9,1,1, 10.900, 10632.771, 239.854, 52381.676 21/05/12,14:04:34,14,12,1, 11.9,1,1, 10.900, 10632.737, 239.813, 52381.587 21/05/12,14:04:34,15,12,1, 11.9,1,1, 10.900, 10632.744, 239.829, 52381.557 21/05/12,14:04:34,16,12,1, 11.9,1,1, 10.900, 10632.705, 239.815, 52381.486 21/05/12,14:04:34,17,12,1, 11.9,1,1, 10.900, 10632.708, 239.832, 52381.477 21/05/12,14:04:34,18,12,1, 11.9,1,1, 10.900, 10632.698, 239.821, 52381.528 21/05/12,14:04:34,19,12,1, 11.9,1,1, 10.900, 10632.667, 239.815, 52381.590 21/05/12,14:04:35,00,12,1, 11.8,1,1, 10.899, 10632.662, 239.815, 52381.590 21/05/12,14:04:35,01,12,1, 11.8,1,1, 10.899, 10632.635, 239.818, 52381.679 21/05/12,14:04:35,02,12,1, 11.8,1,1, 10.899, 10632.613, 239.808, 52381.628 21/05/12,14:04:35,03,12,1, 11.8,1,1, 10.899, 10632.597, 239.788, 52381.602 21/05/12,14:04:35,04,12,1, 11.8,1,1, 10.899, 10632.605, 239.800, 52381.538 21/05/12,14:04:35,05,12,1, 11.8,1,1, 10.899, 10632.573, 239.764, 52381.542 21/05/12,14:04:35,06,12,1, 11.8,1,1, 10.899, 10632.539, 239.752, 52381.525 21/05/12,14:04:35,07,12,1, 11.8,1,1, 10.899, 10632.573, 239.757, 52381.586 21/05/12,14:04:35,08,12,1, 11.8,1,1, 10.899, 10632.539, 239.790, 52381.651 21/05/12,14:04:35,09,12,1, 11.8,1,1, 10.899, 10632.498, 239.780, 52381.709 21/05/12,14:04:35,10,12,1, 11.8,1,1, 10.899, 10632.488, 239.756, 52381.717 21/05/12,14:04:35,11,12,1, 11.8,1,1, 10.899, 10632.493, 239.788, 52381.676 21/05/12,14:04:35,12,12,1, 11.8,1,1, 10.899, 10632.460, 239.743, 52381.585 21/05/12,14:04:35,13,12,1, 11.8,1,1, 10.899, 10632.465, 239.735, 52381.579 21/05/12,14:04:35,14,12,1, 11.8,1,1, 10.899, 10632.428, 239.773, 52381.464 21/05/12,14:04:35,15,12,1, 11.8,1,1, 10.899, 10632.413, 239.732, 52381.535 21/05/12,14:04:35,16,12,1, 11.8,1,1, 10.899, 10632.422, 239.751, 52381.591 21/05/12,14:04:35,17,12,1, 11.8,1,1, 10.899, 10632.375, 239.759, 52381.651 21/05/12,14:04:35,18,12,1, 11.8,1,1, 10.899, 10632.381, 239.725, 52381.676 21/05/12,14:04:35,19,12,1, 11.8,1,1, 10.899, 10632.364, 239.722, 52381.636 21/05/12,14:04:36,00,12,1, 11.9,1,1, 10.900, 10632.361, 239.722, 52381.636 21/05/12,14:04:36,01,12,1, 11.9,1,1, 10.900, 10632.315, 239.712, 52381.571 21/05/12,14:04:36,02,12,1, 11.9,1,1, 10.900, 10632.315, 239.705, 52381.528 21/05/12,14:04:36,03,12,1, 11.9,1,1, 10.900, 10632.288, 239.708, 52381.476 21/05/12,14:04:36,04,12,1, 11.9,1,1, 10.900, 10632.280, 239.717, 52381.542 21/05/12,14:04:36,05,12,1, 11.9,1,1, 10.900, 10632.252, 239.705, 52381.596 21/05/12,14:04:36,06,12,1, 11.9,1,1, 10.900, 10632.256, 239.734, 52381.629 21/05/12,14:04:36,07,12,1, 11.9,1,1, 10.900, 10632.227, 239.712, 52381.662 21/05/12,14:04:36,08,12,1, 11.9,1,1, 10.900, 10632.225, 239.675, 52381.664 21/05/12,14:04:36,09,12,1, 11.9,1,1, 10.900, 10632.215, 239.674, 52381.562 21/05/12,14:04:36,10,12,1, 11.9,1,1, 10.900, 10632.188, 239.675, 52381.505 21/05/12,14:04:36,11,12,1, 11.9,1,1, 10.900, 10632.190, 239.671, 52381.497 21/05/12,14:04:36,12,12,1, 11.9,1,1, 10.900, 10632.160, 239.653, 52381.470 21/05/12,14:04:36,13,12,1, 11.9,1,1, 10.900, 10632.155, 239.659, 52381.548 21/05/12,14:04:36,14,12,1, 11.9,1,1, 10.900, 10632.151, 239.664, 52381.586 21/05/12,14:04:36,15,12,1, 11.9,1,1, 10.900, 10632.133, 239.645, 52381.664 21/05/12,14:04:36,16,12,1, 11.9,1,1, 10.900, 10632.143, 239.665, 52381.671 21/05/12,14:04:36,17,12,1, 11.9,1,1, 10.900, 10632.114, 239.658, 52381.634 21/05/12,14:04:36,18,12,1, 11.9,1,1, 10.900, 10632.088, 239.661, 52381.566 21/05/12,14:04:36,19,12,1, 11.9,1,1, 10.900, 10632.120, 239.638, 52381.545 21/05/12,14:04:37,00,12,1, 11.8,1,1, 10.903, 10632.119, 239.638, 52381.545 21/05/12,14:04:37,01,12,1, 11.8,1,1, 10.903, 10632.094, 239.643, 52381.462 21/05/12,14:04:37,02,12,1, 11.8,1,1, 10.903, 10632.070, 239.631, 52381.552 21/05/12,14:04:37,03,12,1, 11.8,1,1, 10.903, 10632.057, 239.618, 52381.660 21/05/12,14:04:37,04,12,1, 11.8,1,1, 10.903, 10632.033, 239.643, 52381.637 21/05/12,14:04:37,05,12,1, 11.8,1,1, 10.903, 10632.008, 239.640, 52381.636 21/05/12,14:04:37,06,12,1, 11.8,1,1, 10.903, 10632.029, 239.622, 52381.620 21/05/12,14:04:37,07,12,1, 11.8,1,1, 10.903, 10631.999, 239.635, 52381.596 21/05/12,14:04:37,08,12,1, 11.8,1,1, 10.903, 10632.013, 239.603, 52381.547 21/05/12,14:04:37,09,12,1, 11.8,1,1, 10.903, 10632.009, 239.588, 52381.519 21/05/12,14:04:37,10,12,1, 11.8,1,1, 10.903, 10632.011, 239.612, 52381.540 21/05/12,14:04:37,11,12,1, 11.8,1,1, 10.903, 10631.975, 239.595, 52381.583 21/05/12,14:04:37,12,12,1, 11.8,1,1, 10.903, 10631.947, 239.608, 52381.645 21/05/12,14:04:37,13,12,1, 11.8,1,1, 10.903, 10631.947, 239.624, 52381.699 21/05/12,14:04:37,14,12,1, 11.8,1,1, 10.903, 10631.919, 239.608, 52381.650 21/05/12,14:04:37,15,12,1, 11.8,1,1, 10.903, 10631.912, 239.620, 52381.615 21/05/12,14:04:37,16,12,1, 11.8,1,1, 10.903, 10631.871, 239.600, 52381.536 21/05/12,14:04:37,17,12,1, 11.8,1,1, 10.903, 10631.889, 239.596, 52381.565 21/05/12,14:04:37,18,12,1, 11.8,1,1, 10.903, 10631.862, 239.603, 52381.535 21/05/12,14:04:37,19,12,1, 11.8,1,1, 10.903, 10631.849, 239.603, 52381.552 21/05/12,14:04:38,00,12,1, 11.9,1,1, 10.898, 10631.844, 239.603, 52381.552 21/05/12,14:04:38,01,12,1, 11.9,1,1, 10.898, 10631.822, 239.624, 52381.729 21/05/12,14:04:38,02,12,1, 11.9,1,1, 10.898, 10631.783, 239.632, 52381.708 21/05/12,14:04:38,03,12,1, 11.9,1,1, 10.898, 10631.792, 239.603, 52381.660 21/05/12,14:04:38,04,12,1, 11.9,1,1, 10.898, 10631.786, 239.610, 52381.611 21/05/12,14:04:38,05,12,1, 11.9,1,1, 10.898, 10631.732, 239.605, 52381.534 21/05/12,14:04:38,06,12,1, 11.9,1,1, 10.898, 10631.750, 239.596, 52381.477 21/05/12,14:04:38,07,12,1, 11.9,1,1, 10.898, 10631.731, 239.606, 52381.542 21/05/12,14:04:38,08,12,1, 11.9,1,1, 10.898, 10631.703, 239.606, 52381.568 21/05/12,14:04:38,09,12,1, 11.9,1,1, 10.898, 10631.667, 239.600, 52381.644 21/05/12,14:04:38,10,12,1, 11.9,1,1, 10.898, 10631.655, 239.613, 52381.678 21/05/12,14:04:38,11,12,1, 11.9,1,1, 10.898, 10631.634, 239.607, 52381.680 21/05/12,14:04:38,12,12,1, 11.9,1,1, 10.898, 10631.611, 239.615, 52381.609 21/05/12,14:04:38,13,12,1, 11.9,1,1, 10.898, 10631.573, 239.599, 52381.549 21/05/12,14:04:38,14,12,1, 11.9,1,1, 10.898, 10631.556, 239.593, 52381.509 21/05/12,14:04:38,15,12,1, 11.9,1,1, 10.898, 10631.568, 239.589, 52381.511 21/05/12,14:04:38,16,12,1, 11.9,1,1, 10.898, 10631.549, 239.589, 52381.558 21/05/12,14:04:38,17,12,1, 11.9,1,1, 10.898, 10631.510, 239.589, 52381.652 21/05/12,14:04:38,18,12,1, 11.9,1,1, 10.898, 10631.513, 239.568, 52381.705 21/05/12,14:04:38,19,12,1, 11.9,1,1, 10.898, 10631.475, 239.587, 52381.701 21/05/12,14:04:39,00,12,1, 11.9,1,1, 10.903, 10631.468, 239.587, 52381.701 21/05/12,14:04:39,01,12,1, 11.9,1,1, 10.903, 10631.430, 239.579, 52381.554 21/05/12,14:04:39,02,12,1, 11.9,1,1, 10.903, 10631.433, 239.589, 52381.515 21/05/12,14:04:39,03,12,1, 11.9,1,1, 10.903, 10631.423, 239.577, 52381.513 21/05/12,14:04:39,04,12,1, 11.9,1,1, 10.903, 10631.434, 239.573, 52381.538 21/05/12,14:04:39,05,12,1, 11.9,1,1, 10.903, 10631.391, 239.580, 52381.607 21/05/12,14:04:39,06,12,1, 11.9,1,1, 10.903, 10631.348, 239.608, 52381.671 21/05/12,14:04:39,07,12,1, 11.9,1,1, 10.903, 10631.356, 239.587, 52381.741 21/05/12,14:04:39,08,12,1, 11.9,1,1, 10.903, 10631.319, 239.567, 52381.672 21/05/12,14:04:39,09,12,1, 11.9,1,1, 10.903, 10631.287, 239.554, 52381.619 21/05/12,14:04:39,10,12,1, 11.9,1,1, 10.903, 10631.287, 239.546, 52381.508 21/05/12,14:04:39,11,12,1, 11.9,1,1, 10.903, 10631.285, 239.534, 52381.499 21/05/12,14:04:39,12,12,1, 11.9,1,1, 10.903, 10631.253, 239.545, 52381.505 21/05/12,14:04:39,13,12,1, 11.9,1,1, 10.903, 10631.236, 239.529, 52381.577 21/05/12,14:04:39,14,12,1, 11.9,1,1, 10.903, 10631.238, 239.544, 52381.661 21/05/12,14:04:39,15,12,1, 11.9,1,1, 10.903, 10631.204, 239.525, 52381.681 21/05/12,14:04:39,16,12,1, 11.9,1,1, 10.903, 10631.195, 239.560, 52381.737 21/05/12,14:04:39,17,12,1, 11.9,1,1, 10.903, 10631.173, 239.506, 52381.620 21/05/12,14:04:39,18,12,1, 11.9,1,1, 10.903, 10631.145, 239.492, 52381.585 21/05/12,14:04:39,19,12,1, 11.9,1,1, 10.903, 10631.134, 239.499, 52381.514 21/05/12,14:04:40,00,12,1, 11.8,1,1, 10.900, 10631.126, 239.499, 52381.514 21/05/12,14:04:40,01,12,1, 11.8,1,1, 10.900, 10631.102, 239.501, 52381.548 21/05/12,14:04:40,02,12,1, 11.8,1,1, 10.900, 10631.069, 239.505, 52381.613 21/05/12,14:04:40,03,12,1, 11.8,1,1, 10.900, 10631.030, 239.512, 52381.660 21/05/12,14:04:40,04,12,1, 11.8,1,1, 10.900, 10631.027, 239.522, 52381.652 21/05/12,14:04:40,05,12,1, 11.8,1,1, 10.900, 10630.993, 239.518, 52381.652 21/05/12,14:04:40,06,12,1, 11.8,1,1, 10.900, 10630.987, 239.519, 52381.606 21/05/12,14:04:40,07,12,1, 11.8,1,1, 10.900, 10630.965, 239.506, 52381.562 21/05/12,14:04:40,08,12,1, 11.8,1,1, 10.900, 10630.925, 239.494, 52381.507 21/05/12,14:04:40,09,12,1, 11.8,1,1, 10.900, 10630.930, 239.508, 52381.522 21/05/12,14:04:40,10,12,1, 11.8,1,1, 10.900, 10630.901, 239.495, 52381.544 21/05/12,14:04:40,11,12,1, 11.8,1,1, 10.900, 10630.876, 239.518, 52381.911 21/05/12,14:04:40,12,12,1, 11.8,1,1, 10.900, 10630.888, 239.512, 52381.659 21/05/12,14:04:40,13,12,1, 11.8,1,1, 10.900, 10630.856, 239.515, 52381.621 21/05/12,14:04:40,14,12,1, 11.8,1,1, 10.900, 10630.860, 239.491, 52381.583 21/05/12,14:04:40,15,12,1, 11.8,1,1, 10.900, 10630.812, 239.489, 52381.559 21/05/12,14:04:40,16,12,1, 11.8,1,1, 10.900, 10630.801, 239.509, 52381.593 21/05/12,14:04:40,17,12,1, 11.8,1,1, 10.900, 10630.772, 239.491, 52381.574 21/05/12,14:04:40,18,12,1, 11.8,1,1, 10.900, 10630.778, 239.510, 52381.625 21/05/12,14:04:40,19,12,1, 11.8,1,1, 10.900, 10630.750, 239.514, 52381.697 21/05/12,14:04:41,00,12,1, 11.8,1,1, 10.904, 10630.742, 239.514, 52381.697 21/05/12,14:04:41,01,12,1, 11.8,1,1, 10.904, 10630.722, 239.509, 52381.740 21/05/12,14:04:41,02,12,1, 11.8,1,1, 10.904, 10630.698, 239.508, 52381.718 21/05/12,14:04:41,03,12,1, 11.8,1,1, 10.904, 10630.667, 239.510, 52381.667 21/05/12,14:04:41,04,12,1, 11.8,1,1, 10.904, 10630.671, 239.516, 52381.612 21/05/12,14:04:41,05,12,1, 11.8,1,1, 10.904, 10630.638, 239.486, 52381.570 21/05/12,14:04:41,06,12,1, 11.8,1,1, 10.904, 10630.624, 239.516, 52381.580 21/05/12,14:04:41,07,12,1, 11.8,1,1, 10.904, 10630.637, 239.514, 52381.665 21/05/12,14:04:41,08,12,1, 11.8,1,1, 10.904, 10630.596, 239.525, 52381.726 21/05/12,14:04:41,09,12,1, 11.8,1,1, 10.904, 10630.598, 239.520, 52381.770 21/05/12,14:04:41,10,12,1, 11.8,1,1, 10.904, 10630.567, 239.540, 52381.722 21/05/12,14:04:41,11,12,1, 11.8,1,1, 10.904, 10630.545, 239.517, 52381.695 21/05/12,14:04:41,12,12,1, 11.8,1,1, 10.904, 10630.539, 239.529, 52381.635 21/05/12,14:04:41,13,12,1, 11.8,1,1, 10.904, 10630.522, 239.513, 52381.565 21/05/12,14:04:41,14,12,1, 11.8,1,1, 10.904, 10630.543, 239.504, 52381.606 21/05/12,14:04:41,15,12,1, 11.8,1,1, 10.904, 10630.483, 239.551, 52381.670 21/05/12,14:04:41,16,12,1, 11.8,1,1, 10.904, 10630.485, 239.519, 52381.693 21/05/12,14:04:41,17,12,1, 11.8,1,1, 10.904, 10630.457, 239.530, 52381.771 21/05/12,14:04:41,18,12,1, 11.8,1,1, 10.904, 10630.433, 239.528, 52381.738 21/05/12,14:04:41,19,12,1, 11.8,1,1, 10.904, 10630.421, 239.525, 52381.712 21/05/12,14:04:42,00,12,1, 11.9,1,1, 10.897, 10630.417, 239.525, 52381.712 21/05/12,14:04:42,01,12,1, 11.9,1,1, 10.897, 10630.405, 239.529, 52381.613 21/05/12,14:04:42,02,12,1, 11.9,1,1, 10.897, 10630.391, 239.533, 52381.589 21/05/12,14:04:42,03,12,1, 11.9,1,1, 10.897, 10630.347, 239.562, 52381.638 21/05/12,14:04:42,04,12,1, 11.9,1,1, 10.897, 10630.355, 239.533, 52381.661 21/05/12,14:04:42,05,12,1, 11.9,1,1, 10.897, 10630.334, 239.548, 52381.713 21/05/12,14:04:42,06,12,1, 11.9,1,1, 10.897, 10630.325, 239.582, 52381.787 21/05/12,14:04:42,07,12,1, 11.9,1,1, 10.897, 10630.291, 239.556, 52381.749 21/05/12,14:04:42,08,12,1, 11.9,1,1, 10.897, 10630.289, 239.573, 52381.710 21/05/12,14:04:42,09,12,1, 11.9,1,1, 10.897, 10630.263, 239.551, 52381.647 21/05/12,14:04:42,10,12,1, 11.9,1,1, 10.897, 10630.258, 239.547, 52381.607 21/05/12,14:04:42,11,12,1, 11.9,1,1, 10.897, 10630.237, 239.559, 52381.584 21/05/12,14:04:42,12,12,1, 11.9,1,1, 10.897, 10630.240, 239.570, 52381.646 21/05/12,14:04:42,13,12,1, 11.9,1,1, 10.897, 10630.244, 239.565, 52381.687 21/05/12,14:04:42,14,12,1, 11.9,1,1, 10.897, 10630.219, 239.552, 52381.750 21/05/12,14:04:42,15,12,1, 11.9,1,1, 10.897, 10630.204, 239.590, 52381.790 21/05/12,14:04:42,16,12,1, 11.9,1,1, 10.897, 10630.161, 239.594, 52381.814 21/05/12,14:04:42,17,12,1, 11.9,1,1, 10.897, 10630.149, 239.576, 52381.706 21/05/12,14:04:42,18,12,1, 11.9,1,1, 10.897, 10630.150, 239.562, 52381.667 21/05/12,14:04:42,19,12,1, 11.9,1,1, 10.897, 10630.120, 239.561, 52381.596 21/05/12,14:04:43,00,12,1, 11.9,1,1, 10.903, 10630.116, 239.561, 52381.596 21/05/12,14:04:43,01,12,1, 11.9,1,1, 10.903, 10630.095, 239.575, 52381.667 21/05/12,14:04:43,02,12,1, 11.9,1,1, 10.903, 10630.064, 239.586, 52381.718 21/05/12,14:04:43,03,12,1, 11.9,1,1, 10.903, 10630.060, 239.576, 52381.787 21/05/12,14:04:43,04,12,1, 11.9,1,1, 10.903, 10630.034, 239.600, 52381.790 21/05/12,14:04:43,05,12,1, 11.9,1,1, 10.903, 10630.037, 239.597, 52381.752 21/05/12,14:04:43,06,12,1, 11.9,1,1, 10.903, 10629.986, 239.576, 52381.717 21/05/12,14:04:43,07,12,1, 11.9,1,1, 10.903, 10630.001, 239.574, 52381.633 21/05/12,14:04:43,08,12,1, 11.9,1,1, 10.903, 10629.984, 239.587, 52381.573 21/05/12,14:04:43,09,12,1, 11.9,1,1, 10.903, 10629.967, 239.576, 52381.641 21/05/12,14:04:43,10,12,1, 11.9,1,1, 10.903, 10629.952, 239.586, 52381.725 21/05/12,14:04:43,11,12,1, 11.9,1,1, 10.903, 10629.940, 239.617, 52381.719 21/05/12,14:04:43,12,12,1, 11.9,1,1, 10.903, 10629.881, 239.609, 52381.787 21/05/12,14:04:43,13,12,1, 11.9,1,1, 10.903, 10629.882, 239.594, 52381.792 21/05/12,14:04:43,14,12,1, 11.9,1,1, 10.903, 10629.849, 239.616, 52381.988 21/05/12,14:04:43,15,12,1, 11.9,1,1, 10.903, 10629.829, 239.591, 52381.735 21/05/12,14:04:43,16,12,1, 11.9,1,1, 10.903, 10629.865, 239.568, 52381.633 21/05/12,14:04:43,17,12,1, 11.9,1,1, 10.903, 10629.811, 239.566, 52381.677 21/05/12,14:04:43,18,12,1, 11.9,1,1, 10.903, 10629.791, 239.552, 52381.664 21/05/12,14:04:43,19,12,1, 11.9,1,1, 10.903, 10629.790, 239.559, 52381.737 21/05/12,14:04:44,00,12,1, 11.9,1,1, 10.901, 10629.783, 239.559, 52381.737 21/05/12,14:04:44,01,12,1, 11.9,1,1, 10.901, 10629.747, 239.557, 52381.802 21/05/12,14:04:44,02,12,1, 11.9,1,1, 10.901, 10629.732, 239.558, 52381.765 21/05/12,14:04:44,03,12,1, 11.9,1,1, 10.901, 10629.704, 239.542, 52381.731 21/05/12,14:04:44,04,12,1, 11.9,1,1, 10.901, 10629.673, 239.552, 52381.661 21/05/12,14:04:44,05,12,1, 11.9,1,1, 10.901, 10629.672, 239.539, 52381.588 21/05/12,14:04:44,06,12,1, 11.9,1,1, 10.901, 10629.643, 239.548, 52381.620 21/05/12,14:04:44,07,12,1, 11.9,1,1, 10.901, 10629.642, 239.536, 52381.662 21/05/12,14:04:44,08,12,1, 11.9,1,1, 10.901, 10629.625, 239.550, 52381.733 21/05/12,14:04:44,09,12,1, 11.9,1,1, 10.901, 10629.592, 239.564, 52381.788 21/05/12,14:04:44,10,12,1, 11.9,1,1, 10.901, 10629.577, 239.550, 52381.769 21/05/12,14:04:44,11,12,1, 11.9,1,1, 10.901, 10629.590, 239.535, 52381.720 21/05/12,14:04:44,12,12,1, 11.9,1,1, 10.901, 10629.528, 239.545, 52381.649 21/05/12,14:04:44,13,12,1, 11.9,1,1, 10.901, 10629.527, 239.525, 52381.610 21/05/12,14:04:44,14,12,1, 11.9,1,1, 10.901, 10629.510, 239.522, 52381.556 21/05/12,14:04:44,15,12,1, 11.9,1,1, 10.901, 10629.509, 239.498, 52381.564 21/05/12,14:04:44,16,12,1, 11.9,1,1, 10.901, 10629.480, 239.530, 52381.651 21/05/12,14:04:44,17,12,1, 11.9,1,1, 10.901, 10629.457, 239.522, 52381.716 21/05/12,14:04:44,18,12,1, 11.9,1,1, 10.901, 10629.454, 239.525, 52381.765 21/05/12,14:04:44,19,12,1, 11.9,1,1, 10.901, 10629.414, 239.519, 52381.744 21/05/12,14:04:45,00,12,1, 11.9,1,1, 10.901, 10629.407, 239.519, 52381.744 21/05/12,14:04:45,01,12,1, 11.9,1,1, 10.901, 10629.361, 239.511, 52381.640 21/05/12,14:04:45,02,12,1, 11.9,1,1, 10.901, 10629.346, 239.512, 52381.592 21/05/12,14:04:45,03,12,1, 11.9,1,1, 10.901, 10629.328, 239.502, 52381.613 21/05/12,14:04:45,04,12,1, 11.9,1,1, 10.901, 10629.316, 239.512, 52381.628 21/05/12,14:04:45,05,12,1, 11.9,1,1, 10.901, 10629.294, 239.529, 52381.695 21/05/12,14:04:45,06,12,1, 11.9,1,1, 10.901, 10629.297, 239.505, 52381.763 21/05/12,14:04:45,07,12,1, 11.9,1,1, 10.901, 10629.262, 239.520, 52381.772 21/05/12,14:04:45,08,12,1, 11.9,1,1, 10.901, 10629.206, 239.540, 52381.736 21/05/12,14:04:45,09,12,1, 11.9,1,1, 10.901, 10629.183, 239.539, 52381.664 21/05/12,14:04:45,10,12,1, 11.9,1,1, 10.901, 10629.168, 239.513, 52381.635 21/05/12,14:04:45,11,12,1, 11.9,1,1, 10.901, 10629.138, 239.508, 52381.599 21/05/12,14:04:45,12,12,1, 11.9,1,1, 10.901, 10629.126, 239.508, 52381.599 21/05/12,14:04:45,13,12,1, 11.9,1,1, 10.901, 10629.124, 239.525, 52381.676 21/05/12,14:04:45,14,12,1, 11.9,1,1, 10.901, 10629.093, 239.542, 52381.706 21/05/12,14:04:45,15,12,1, 11.9,1,1, 10.901, 10629.061, 239.556, 52381.757 21/05/12,14:04:45,16,12,1, 11.9,1,1, 10.901, 10629.080, 239.560, 52381.785 21/05/12,14:04:45,17,12,1, 11.9,1,1, 10.901, 10629.008, 239.546, 52381.727 21/05/12,14:04:45,18,12,1, 11.9,1,1, 10.901, 10628.999, 239.549, 52381.665 21/05/12,14:04:45,19,12,1, 11.9,1,1, 10.901, 10628.976, 239.568, 52381.660 21/05/12,14:04:46,00,12,1, 11.9,1,1, 10.901, 10628.973, 239.568, 52381.660 21/05/12,14:04:46,01,12,1, 11.9,1,1, 10.901, 10628.946, 239.563, 52381.702 21/05/12,14:04:46,02,12,1, 11.9,1,1, 10.901, 10628.904, 239.549, 52381.744 21/05/12,14:04:46,03,12,1, 11.9,1,1, 10.901, 10628.901, 239.571, 52381.650 21/05/12,14:04:46,04,12,1, 11.9,1,1, 10.901, 10628.893, 239.588, 52381.839 21/05/12,14:04:46,05,12,1, 11.9,1,1, 10.901, 10628.864, 239.584, 52381.821 21/05/12,14:04:46,06,12,1, 11.9,1,1, 10.901, 10628.797, 239.569, 52381.721 21/05/12,14:04:46,07,12,1, 11.9,1,1, 10.901, 10628.769, 239.590, 52381.719 21/05/12,14:04:46,08,12,1, 11.9,1,1, 10.901, 10628.760, 239.574, 52381.686 21/05/12,14:04:46,09,12,1, 11.9,1,1, 10.901, 10628.735, 239.594, 52381.709 21/05/12,14:04:46,10,12,1, 11.9,1,1, 10.901, 10628.728, 239.600, 52381.780 21/05/12,14:04:46,11,12,1, 11.9,1,1, 10.901, 10628.670, 239.608, 52381.804 21/05/12,14:04:46,12,12,1, 11.9,1,1, 10.901, 10628.664, 239.615, 52381.846 21/05/12,14:04:46,13,12,1, 11.9,1,1, 10.901, 10628.650, 239.622, 52381.834 21/05/12,14:04:46,14,12,1, 11.9,1,1, 10.901, 10628.609, 239.614, 52381.792 21/05/12,14:04:46,15,12,1, 11.9,1,1, 10.901, 10628.598, 239.613, 52381.712 21/05/12,14:04:46,16,12,1, 11.9,1,1, 10.901, 10628.560, 239.618, 52381.667 21/05/12,14:04:46,17,12,1, 11.9,1,1, 10.901, 10628.543, 239.602, 52381.682 21/05/12,14:04:46,18,12,1, 11.9,1,1, 10.901, 10628.549, 239.621, 52381.734 21/05/12,14:04:46,19,12,1, 11.9,1,1, 10.901, 10628.495, 239.623, 52381.776 21/05/12,14:04:47,00,12,1, 11.8,1,1, 10.907, 10628.489, 239.623, 52381.776 21/05/12,14:04:47,01,12,1, 11.8,1,1, 10.907, 10628.443, 239.640, 52381.876 21/05/12,14:04:47,02,12,1, 11.8,1,1, 10.907, 10628.417, 239.635, 52381.824 21/05/12,14:04:47,03,12,1, 11.8,1,1, 10.907, 10628.389, 239.646, 52381.745 21/05/12,14:04:47,04,12,1, 11.8,1,1, 10.907, 10628.385, 239.627, 52381.724 21/05/12,14:04:47,05,12,1, 11.8,1,1, 10.907, 10628.337, 239.640, 52381.732 21/05/12,14:04:47,06,12,1, 11.8,1,1, 10.907, 10628.352, 239.623, 52381.677 21/05/12,14:04:47,07,12,1, 11.8,1,1, 10.907, 10628.297, 239.644, 52381.857 21/05/12,14:04:47,08,12,1, 11.8,1,1, 10.907, 10628.249, 239.664, 52381.924 21/05/12,14:04:47,09,12,1, 11.8,1,1, 10.907, 10628.237, 239.639, 52381.919 21/05/12,14:04:47,10,12,1, 11.8,1,1, 10.907, 10628.214, 239.660, 52381.887 21/05/12,14:04:47,11,12,1, 11.8,1,1, 10.907, 10628.174, 239.649, 52381.836 21/05/12,14:04:47,12,12,1, 11.8,1,1, 10.907, 10628.168, 239.629, 52381.744 21/05/12,14:04:47,13,12,1, 11.8,1,1, 10.907, 10628.161, 239.671, 52381.695 21/05/12,14:04:47,14,12,1, 11.8,1,1, 10.907, 10628.154, 239.664, 52381.697 21/05/12,14:04:47,15,12,1, 11.8,1,1, 10.907, 10628.126, 239.661, 52381.732 21/05/12,14:04:47,16,12,1, 11.8,1,1, 10.907, 10628.107, 239.693, 52381.835 21/05/12,14:04:47,17,12,1, 11.8,1,1, 10.907, 10628.049, 239.692, 52381.879 21/05/12,14:04:47,18,12,1, 11.8,1,1, 10.907, 10628.018, 239.672, 52381.917 21/05/12,14:04:47,19,12,1, 11.8,1,1, 10.907, 10627.999, 239.706, 52381.863 21/05/12,14:04:48,00,12,1, 11.9,1,1, 10.903, 10627.997, 239.706, 52381.863 21/05/12,14:04:48,01,12,1, 11.9,1,1, 10.903, 10627.958, 239.667, 52381.759 21/05/12,14:04:48,02,12,1, 11.9,1,1, 10.903, 10627.953, 239.660, 52381.756 21/05/12,14:04:48,03,12,1, 11.9,1,1, 10.903, 10627.929, 239.700, 52381.723 21/05/12,14:04:48,04,12,1, 11.9,1,1, 10.903, 10627.891, 239.719, 52381.844 21/05/12,14:04:48,05,12,1, 11.9,1,1, 10.903, 10627.868, 239.712, 52381.936 21/05/12,14:04:48,06,12,1, 11.9,1,1, 10.903, 10627.852, 239.707, 52381.922 21/05/12,14:04:48,07,12,1, 11.9,1,1, 10.903, 10627.802, 239.719, 52381.971 21/05/12,14:04:48,08,12,1, 11.9,1,1, 10.903, 10627.778, 239.715, 52381.891 21/05/12,14:04:48,09,12,1, 11.9,1,1, 10.903, 10627.769, 239.684, 52381.826 21/05/12,14:04:48,10,12,1, 11.9,1,1, 10.903, 10627.744, 239.698, 52381.807 21/05/12,14:04:48,11,12,1, 11.9,1,1, 10.903, 10627.735, 239.714, 52381.767 21/05/12,14:04:48,12,12,1, 11.9,1,1, 10.903, 10627.711, 239.677, 52381.775 21/05/12,14:04:48,13,12,1, 11.9,1,1, 10.903, 10627.663, 239.684, 52381.858 21/05/12,14:04:48,14,12,1, 11.9,1,1, 10.903, 10627.662, 239.693, 52381.921 21/05/12,14:04:48,15,12,1, 11.9,1,1, 10.903, 10627.634, 239.688, 52381.947 21/05/12,14:04:48,16,12,1, 11.9,1,1, 10.903, 10627.598, 239.686, 52381.968 21/05/12,14:04:48,17,12,1, 11.9,1,1, 10.903, 10627.575, 239.679, 52381.883 21/05/12,14:04:48,18,12,1, 11.9,1,1, 10.903, 10627.554, 239.675, 52381.848 21/05/12,14:04:48,19,12,1, 11.9,1,1, 10.903, 10627.523, 239.679, 52381.822 21/05/12,14:04:49,00,12,1, 11.9,1,1, 10.902, 10627.521, 239.679, 52381.822 21/05/12,14:04:49,01,12,1, 11.9,1,1, 10.902, 10627.485, 239.680, 52381.827 21/05/12,14:04:49,02,12,1, 11.9,1,1, 10.902, 10627.466, 239.689, 52381.898 21/05/12,14:04:49,03,12,1, 11.9,1,1, 10.902, 10627.426, 239.700, 52381.921 21/05/12,14:04:49,04,12,1, 11.9,1,1, 10.902, 10627.412, 239.708, 52381.975 21/05/12,14:04:49,05,12,1, 11.9,1,1, 10.902, 10627.394, 239.722, 52381.940 21/05/12,14:04:49,06,12,1, 11.9,1,1, 10.902, 10627.352, 239.700, 52381.889 21/05/12,14:04:49,07,12,1, 11.9,1,1, 10.902, 10627.348, 239.719, 52381.664 21/05/12,14:04:49,08,12,1, 11.9,1,1, 10.902, 10627.360, 239.723, 52381.766 21/05/12,14:04:49,09,12,1, 11.9,1,1, 10.902, 10627.303, 239.722, 52381.771 21/05/12,14:04:49,10,12,1, 11.9,1,1, 10.902, 10627.278, 239.740, 52381.842 21/05/12,14:04:49,11,12,1, 11.9,1,1, 10.902, 10627.246, 239.740, 52381.928 21/05/12,14:04:49,12,12,1, 11.9,1,1, 10.902, 10627.229, 239.728, 52381.982 21/05/12,14:04:49,13,12,1, 11.9,1,1, 10.902, 10627.213, 239.738, 52381.948 21/05/12,14:04:49,14,12,1, 11.9,1,1, 10.902, 10627.188, 239.750, 52381.933 21/05/12,14:04:49,15,12,1, 11.9,1,1, 10.902, 10627.152, 239.737, 52381.929 21/05/12,14:04:49,16,12,1, 11.9,1,1, 10.902, 10627.139, 239.742, 52381.824 21/05/12,14:04:49,17,12,1, 11.9,1,1, 10.902, 10627.138, 239.721, 52381.738 21/05/12,14:04:49,18,12,1, 11.9,1,1, 10.902, 10627.073, 239.735, 52381.774 21/05/12,14:04:49,19,12,1, 11.9,1,1, 10.902, 10627.077, 239.733, 52381.844 21/05/12,14:04:50,00,12,1, 11.9,1,1, 10.899, 10627.071, 239.733, 52381.844 21/05/12,14:04:50,01,12,1, 11.9,1,1, 10.899, 10627.029, 239.750, 52381.974 21/05/12,14:04:50,02,12,1, 11.9,1,1, 10.899, 10627.000, 239.735, 52381.969 21/05/12,14:04:50,03,12,1, 11.9,1,1, 10.899, 10626.991, 239.728, 52381.940 21/05/12,14:04:50,04,12,1, 11.9,1,1, 10.899, 10626.977, 239.753, 52381.852 21/05/12,14:04:50,05,12,1, 11.9,1,1, 10.899, 10626.973, 239.736, 52381.807 21/05/12,14:04:50,06,12,1, 11.9,1,1, 10.899, 10626.945, 239.760, 52381.817 21/05/12,14:04:50,07,12,1, 11.9,1,1, 10.899, 10626.902, 239.739, 52381.837 21/05/12,14:04:50,08,12,1, 11.9,1,1, 10.899, 10626.902, 239.748, 52381.861 21/05/12,14:04:50,09,12,1, 11.9,1,1, 10.899, 10626.898, 239.760, 52381.941 21/05/12,14:04:50,10,12,1, 11.9,1,1, 10.899, 10626.837, 239.743, 52381.954 21/05/12,14:04:50,11,12,1, 11.9,1,1, 10.899, 10626.828, 239.754, 52381.946 21/05/12,14:04:50,12,12,1, 11.9,1,1, 10.899, 10626.817, 239.746, 52381.909 21/05/12,14:04:50,13,12,1, 11.9,1,1, 10.899, 10626.805, 239.765, 52381.853 21/05/12,14:04:50,14,12,1, 11.9,1,1, 10.899, 10626.768, 239.747, 52381.795 21/05/12,14:04:50,15,12,1, 11.9,1,1, 10.899, 10626.729, 239.743, 52381.725 21/05/12,14:04:50,16,12,1, 11.9,1,1, 10.899, 10626.757, 239.742, 52381.745 21/05/12,14:04:50,17,12,1, 11.9,1,1, 10.899, 10626.703, 239.741, 52381.839 21/05/12,14:04:50,18,12,1, 11.9,1,1, 10.899, 10626.685, 239.736, 52381.877 21/05/12,14:04:50,19,12,1, 11.9,1,1, 10.899, 10626.651, 239.777, 52381.898 21/05/12,14:04:51,00,12,1, 11.8,1,1, 10.904, 10626.645, 239.777, 52381.898 21/05/12,14:04:51,01,12,1, 11.8,1,1, 10.904, 10626.624, 239.752, 52381.823 21/05/12,14:04:51,02,12,1, 11.8,1,1, 10.904, 10626.632, 239.728, 52381.810 21/05/12,14:04:51,03,12,1, 11.8,1,1, 10.904, 10626.588, 239.732, 52381.765 21/05/12,14:04:51,04,12,1, 11.8,1,1, 10.904, 10626.604, 239.743, 52381.915 21/05/12,14:04:51,05,12,1, 11.8,1,1, 10.904, 10626.590, 239.723, 52381.720 21/05/12,14:04:51,06,12,1, 11.8,1,1, 10.904, 10626.535, 239.732, 52381.816 21/05/12,14:04:51,07,12,1, 11.8,1,1, 10.904, 10626.521, 239.721, 52381.825 21/05/12,14:04:51,08,12,1, 11.8,1,1, 10.904, 10626.481, 239.720, 52381.881 21/05/12,14:04:51,09,12,1, 11.8,1,1, 10.904, 10626.468, 239.707, 52381.853 21/05/12,14:04:51,10,12,1, 11.8,1,1, 10.904, 10626.471, 239.727, 52381.779 21/05/12,14:04:51,11,12,1, 11.8,1,1, 10.904, 10626.454, 239.716, 52381.763 21/05/12,14:04:51,12,12,1, 11.8,1,1, 10.904, 10626.455, 239.688, 52381.725 21/05/12,14:04:51,13,12,1, 11.8,1,1, 10.904, 10626.410, 239.690, 52381.758 21/05/12,14:04:51,14,12,1, 11.8,1,1, 10.904, 10626.409, 239.704, 52381.757 21/05/12,14:04:51,15,12,1, 11.8,1,1, 10.904, 10626.367, 239.729, 52381.873 21/05/12,14:04:51,16,12,1, 11.8,1,1, 10.904, 10626.353, 239.689, 52381.903 21/05/12,14:04:51,17,12,1, 11.8,1,1, 10.904, 10626.333, 239.707, 52381.907 21/05/12,14:04:51,18,12,1, 11.8,1,1, 10.904, 10626.312, 239.726, 52381.860 21/05/12,14:04:51,19,12,1, 11.8,1,1, 10.904, 10626.291, 239.698, 52381.788 21/05/12,14:04:52,00,12,1, 11.8,1,1, 10.904, 10626.286, 239.698, 52381.788 21/05/12,14:04:52,01,12,1, 11.8,1,1, 10.904, 10626.254, 239.668, 52381.725 21/05/12,14:04:52,02,12,1, 11.8,1,1, 10.904, 10626.248, 239.681, 52381.780 21/05/12,14:04:52,03,12,1, 11.8,1,1, 10.904, 10626.227, 239.658, 52381.820 21/05/12,14:04:52,04,12,1, 11.8,1,1, 10.904, 10626.202, 239.678, 52381.883 21/05/12,14:04:52,05,12,1, 11.8,1,1, 10.904, 10626.193, 239.653, 52381.927 21/05/12,14:04:52,06,12,1, 11.8,1,1, 10.904, 10626.159, 239.667, 52381.897 21/05/12,14:04:52,07,12,1, 11.8,1,1, 10.904, 10626.152, 239.651, 52381.818 21/05/12,14:04:52,08,12,1, 11.8,1,1, 10.904, 10626.148, 239.657, 52381.756 21/05/12,14:04:52,09,12,1, 11.8,1,1, 10.904, 10626.123, 239.637, 52381.702 21/05/12,14:04:52,10,12,1, 11.8,1,1, 10.904, 10626.100, 239.628, 52381.713 21/05/12,14:04:52,11,12,1, 11.8,1,1, 10.904, 10626.093, 239.618, 52381.778 21/05/12,14:04:52,12,12,1, 11.8,1,1, 10.904, 10626.064, 239.645, 52381.815 21/05/12,14:04:52,13,12,1, 11.8,1,1, 10.904, 10626.037, 239.662, 52381.887 21/05/12,14:04:52,14,12,1, 11.8,1,1, 10.904, 10626.040, 239.650, 52381.879 21/05/12,14:04:52,15,12,1, 11.8,1,1, 10.904, 10625.998, 239.642, 52381.833 21/05/12,14:04:52,16,12,1, 11.8,1,1, 10.904, 10625.986, 239.607, 52381.761 21/05/12,14:04:52,17,12,1, 11.8,1,1, 10.904, 10626.022, 239.608, 52381.741 21/05/12,14:04:52,18,12,1, 11.8,1,1, 10.904, 10625.951, 239.603, 52381.689 21/05/12,14:04:52,19,12,1, 11.8,1,1, 10.904, 10625.930, 239.599, 52381.721 21/05/12,14:04:53,00,12,1, 11.8,1,1, 10.903, 10625.927, 239.599, 52381.721 21/05/12,14:04:53,01,12,1, 11.8,1,1, 10.903, 10625.913, 239.599, 52381.866 21/05/12,14:04:53,02,12,1, 11.8,1,1, 10.903, 10625.876, 239.610, 52381.914 21/05/12,14:04:53,03,12,1, 11.8,1,1, 10.903, 10625.839, 239.592, 52381.856 21/05/12,14:04:53,04,12,1, 11.8,1,1, 10.903, 10625.843, 239.585, 52381.816 21/05/12,14:04:53,05,12,1, 11.8,1,1, 10.903, 10625.837, 239.582, 52381.780 21/05/12,14:04:53,06,12,1, 11.8,1,1, 10.903, 10625.782, 239.595, 52381.696 21/05/12,14:04:53,07,12,1, 11.8,1,1, 10.903, 10625.816, 239.579, 52381.700 21/05/12,14:04:53,08,12,1, 11.8,1,1, 10.903, 10625.806, 239.603, 52381.738 21/05/12,14:04:53,09,12,1, 11.8,1,1, 10.903, 10625.771, 239.568, 52381.784 21/05/12,14:04:53,10,12,1, 11.8,1,1, 10.903, 10625.761, 239.580, 52381.860 21/05/12,14:04:53,11,12,1, 11.8,1,1, 10.903, 10625.743, 239.561, 52381.896 21/05/12,14:04:53,12,12,1, 11.8,1,1, 10.903, 10625.730, 239.564, 52381.846 21/05/12,14:04:53,13,12,1, 11.8,1,1, 10.903, 10625.684, 239.564, 52381.783 21/05/12,14:04:53,14,12,1, 11.8,1,1, 10.903, 10625.679, 239.561, 52381.761 21/05/12,14:04:53,15,12,1, 11.8,1,1, 10.903, 10625.672, 239.550, 52381.760 21/05/12,14:04:53,16,12,1, 11.8,1,1, 10.903, 10625.642, 239.547, 52381.699 21/05/12,14:04:53,17,12,1, 11.8,1,1, 10.903, 10625.665, 239.545, 52381.781 21/05/12,14:04:53,18,12,1, 11.8,1,1, 10.903, 10625.617, 239.542, 52381.816 21/05/12,14:04:53,19,12,1, 11.8,1,1, 10.903, 10625.621, 239.536, 52381.916 21/05/12,14:04:54,00,12,1, 11.8,1,1, 10.904, 10625.619, 239.536, 52381.916 21/05/12,14:04:54,01,12,1, 11.8,1,1, 10.904, 10625.565, 239.525, 52381.840 21/05/12,14:04:54,02,12,1, 11.8,1,1, 10.904, 10625.576, 239.520, 52381.768 21/05/12,14:04:54,03,12,1, 11.8,1,1, 10.904, 10625.554, 239.517, 52381.691 21/05/12,14:04:54,04,12,1, 11.8,1,1, 10.904, 10625.552, 239.491, 52381.697 21/05/12,14:04:54,05,12,1, 11.8,1,1, 10.904, 10625.534, 239.506, 52381.698 21/05/12,14:04:54,06,12,1, 11.8,1,1, 10.904, 10625.538, 239.503, 52381.783 21/05/12,14:04:54,07,12,1, 11.8,1,1, 10.904, 10625.483, 239.491, 52381.828 21/05/12,14:04:54,08,12,1, 11.8,1,1, 10.904, 10625.488, 239.483, 52381.868 21/05/12,14:04:54,09,12,1, 11.8,1,1, 10.904, 10625.483, 239.475, 52381.852 21/05/12,14:04:54,10,12,1, 11.8,1,1, 10.904, 10625.474, 239.469, 52381.814 21/05/12,14:04:54,11,12,1, 11.8,1,1, 10.904, 10625.439, 239.472, 52381.726 21/05/12,14:04:54,12,12,1, 11.8,1,1, 10.904, 10625.430, 239.442, 52381.697 21/05/12,14:04:54,13,12,1, 11.8,1,1, 10.904, 10625.410, 239.436, 52381.692 21/05/12,14:04:54,14,12,1, 11.8,1,1, 10.904, 10625.401, 239.439, 52381.671 21/05/12,14:04:54,15,12,1, 11.8,1,1, 10.904, 10625.397, 239.435, 52381.744 21/05/12,14:04:54,16,12,1, 11.8,1,1, 10.904, 10625.376, 239.444, 52381.825 21/05/12,14:04:54,17,12,1, 11.8,1,1, 10.904, 10625.371, 239.427, 52381.821 21/05/12,14:04:54,18,12,1, 11.8,1,1, 10.904, 10625.361, 239.417, 52381.790 21/05/12,14:04:54,19,12,1, 11.8,1,1, 10.904, 10625.358, 239.424, 52381.752 21/05/12,14:04:55,00,11,1, 11.9,1,1, 10.901, 10625.352, 239.424, 52381.752 21/05/12,14:04:55,01,11,1, 11.9,1,1, 10.901, 10625.326, 239.372, 52381.645 21/05/12,14:04:55,02,11,1, 11.9,1,1, 10.901, 10625.321, 239.389, 52381.597 21/05/12,14:04:55,03,11,1, 11.9,1,1, 10.901, 10625.287, 239.384, 52381.646 21/05/12,14:04:55,04,11,1, 11.9,1,1, 10.901, 10625.294, 239.404, 52381.717 21/05/12,14:04:55,05,11,1, 11.9,1,1, 10.901, 10625.256, 239.388, 52381.755 21/05/12,14:04:55,06,11,1, 11.9,1,1, 10.901, 10625.247, 239.370, 52381.787 21/05/12,14:04:55,07,11,1, 11.9,1,1, 10.901, 10625.230, 239.353, 52381.760 21/05/12,14:04:55,08,11,1, 11.9,1,1, 10.901, 10625.206, 239.351, 52381.697 21/05/12,14:04:55,09,11,1, 11.9,1,1, 10.901, 10625.195, 239.359, 52381.618 21/05/12,14:04:55,10,11,1, 11.9,1,1, 10.901, 10625.193, 239.324, 52381.627 21/05/12,14:04:55,11,11,1, 11.9,1,1, 10.901, 10625.162, 239.335, 52381.605 21/05/12,14:04:55,12,11,1, 11.9,1,1, 10.901, 10625.179, 239.314, 52381.695 21/05/12,14:04:55,13,11,1, 11.9,1,1, 10.901, 10625.155, 239.316, 52381.676 21/05/12,14:04:55,14,11,1, 11.9,1,1, 10.901, 10625.122, 239.316, 52381.772 21/05/12,14:04:55,15,11,1, 11.9,1,1, 10.901, 10625.093, 239.296, 52381.749 21/05/12,14:04:55,16,11,1, 11.9,1,1, 10.901, 10625.094, 239.284, 52381.779 21/05/12,14:04:55,17,11,1, 11.9,1,1, 10.901, 10625.088, 239.338, 52381.710 21/05/12,14:04:55,18,11,1, 11.9,1,1, 10.901, 10625.054, 239.292, 52381.615 21/05/12,14:04:55,19,11,1, 11.9,1,1, 10.901, 10625.055, 239.292, 52381.589 21/05/12,14:04:56,00,10,1, 11.8,1,1, 10.902, 10625.051, 239.292, 52381.589 21/05/12,14:04:56,01,10,1, 11.8,1,1, 10.902, 10625.021, 239.293, 52381.637 21/05/12,14:04:56,02,10,1, 11.8,1,1, 10.902, 10625.000, 239.319, 52381.729 21/05/12,14:04:56,03,10,1, 11.8,1,1, 10.902, 10624.995, 239.287, 52381.718 21/05/12,14:04:56,04,10,1, 11.8,1,1, 10.902, 10624.962, 239.290, 52381.768 21/05/12,14:04:56,05,10,1, 11.8,1,1, 10.902, 10624.970, 239.280, 52381.708 21/05/12,14:04:56,06,10,1, 11.8,1,1, 10.902, 10624.939, 239.268, 52381.675 21/05/12,14:04:56,07,10,1, 11.8,1,1, 10.902, 10624.929, 239.269, 52381.601 21/05/12,14:04:56,08,10,1, 11.8,1,1, 10.902, 10624.914, 239.270, 52381.606 21/05/12,14:04:56,09,10,1, 11.8,1,1, 10.902, 10624.889, 239.261, 52381.641 21/05/12,14:04:56,10,10,1, 11.8,1,1, 10.902, 10624.876, 239.278, 52381.699 21/05/12,14:04:56,11,10,1, 11.8,1,1, 10.902, 10624.870, 239.282, 52381.734 21/05/12,14:04:56,12,10,1, 11.8,1,1, 10.902, 10624.841, 239.284, 52381.790 21/05/12,14:04:56,13,10,1, 11.8,1,1, 10.902, 10624.821, 239.269, 52381.768 21/05/12,14:04:56,14,10,1, 11.8,1,1, 10.902, 10624.834, 239.277, 52381.682 21/05/12,14:04:56,15,10,1, 11.8,1,1, 10.902, 10624.804, 239.276, 52381.691 21/05/12,14:04:56,16,10,1, 11.8,1,1, 10.902, 10624.803, 239.269, 52381.616 21/05/12,14:04:56,17,10,1, 11.8,1,1, 10.902, 10624.772, 239.270, 52381.589 21/05/12,14:04:56,18,10,1, 11.8,1,1, 10.902, 10624.769, 239.259, 52381.611 21/05/12,14:04:56,19,10,1, 11.8,1,1, 10.902, 10624.709, 239.277, 52381.685 21/05/12,14:04:57,00,10,1, 11.9,1,1, 10.904, 10624.701, 239.277, 52381.685 21/05/12,14:04:57,01,10,1, 11.9,1,1, 10.904, 10624.726, 239.281, 52381.775 21/05/12,14:04:57,02,10,1, 11.9,1,1, 10.904, 10624.718, 239.289, 52381.777 21/05/12,14:04:57,03,10,1, 11.9,1,1, 10.904, 10624.703, 239.287, 52381.725 21/05/12,14:04:57,04,10,1, 11.9,1,1, 10.904, 10624.648, 239.286, 52381.659 21/05/12,14:04:57,05,10,1, 11.9,1,1, 10.904, 10624.668, 239.259, 52381.594 21/05/12,14:04:57,06,10,1, 11.9,1,1, 10.904, 10624.633, 239.282, 52381.606 21/05/12,14:04:57,07,10,1, 11.9,1,1, 10.904, 10624.650, 239.270, 52381.633 21/05/12,14:04:57,08,10,1, 11.9,1,1, 10.904, 10624.640, 239.290, 52381.730 21/05/12,14:04:57,09,10,1, 11.9,1,1, 10.904, 10624.594, 239.287, 52381.755 21/05/12,14:04:57,10,10,1, 11.9,1,1, 10.904, 10624.611, 239.272, 52381.790 21/05/12,14:04:57,11,10,1, 11.9,1,1, 10.904, 10624.573, 239.286, 52381.775 21/05/12,14:04:57,12,10,1, 11.9,1,1, 10.904, 10624.579, 239.291, 52381.753 21/05/12,14:04:57,13,10,1, 11.9,1,1, 10.904, 10624.554, 239.279, 52381.606 21/05/12,14:04:57,14,10,1, 11.9,1,1, 10.904, 10624.558, 239.298, 52381.560 21/05/12,14:04:57,15,10,1, 11.9,1,1, 10.904, 10624.550, 239.261, 52381.579 21/05/12,14:04:57,16,10,1, 11.9,1,1, 10.904, 10624.517, 239.289, 52381.648 21/05/12,14:04:57,17,10,1, 11.9,1,1, 10.904, 10624.494, 239.293, 52381.968 21/05/12,14:04:57,18,10,1, 11.9,1,1, 10.904, 10624.523, 239.286, 52381.780 21/05/12,14:04:57,19,10,1, 11.9,1,1, 10.904, 10624.516, 239.272, 52381.706 21/05/12,14:04:58,00,10,1, 11.9,1,1, 10.906, 10624.509, 239.272, 52381.706 21/05/12,14:04:58,01,10,1, 11.9,1,1, 10.906, 10624.470, 239.270, 52381.660 21/05/12,14:04:58,02,10,1, 11.9,1,1, 10.906, 10624.457, 239.236, 52381.606 21/05/12,14:04:58,03,10,1, 11.9,1,1, 10.906, 10624.445, 239.250, 52381.588 21/05/12,14:04:58,04,10,1, 11.9,1,1, 10.906, 10624.428, 239.253, 52381.642 21/05/12,14:04:58,05,10,1, 11.9,1,1, 10.906, 10624.432, 239.246, 52381.667 21/05/12,14:04:58,06,10,1, 11.9,1,1, 10.906, 10624.407, 239.237, 52381.747 21/05/12,14:04:58,07,10,1, 11.9,1,1, 10.906, 10624.387, 239.230, 52381.778 21/05/12,14:04:58,08,10,1, 11.9,1,1, 10.906, 10624.384, 239.228, 52381.603 21/05/12,14:04:58,09,10,1, 11.9,1,1, 10.906, 10624.311, 239.226, 52381.605 21/05/12,14:04:58,10,10,1, 11.9,1,1, 10.906, 10624.359, 239.206, 52381.583 21/05/12,14:04:58,11,10,1, 11.9,1,1, 10.906, 10624.353, 239.228, 52381.562 21/05/12,14:04:58,12,10,1, 11.9,1,1, 10.906, 10624.321, 239.225, 52381.595 21/05/12,14:04:58,13,10,1, 11.9,1,1, 10.906, 10624.325, 239.248, 52381.647 21/05/12,14:04:58,14,10,1, 11.9,1,1, 10.906, 10624.296, 239.237, 52381.704 21/05/12,14:04:58,15,10,1, 11.9,1,1, 10.906, 10624.299, 239.235, 52381.755 21/05/12,14:04:58,16,10,1, 11.9,1,1, 10.906, 10624.272, 239.223, 52381.742 21/05/12,14:04:58,17,10,1, 11.9,1,1, 10.906, 10624.256, 239.212, 52381.674 21/05/12,14:04:58,18,10,1, 11.9,1,1, 10.906, 10624.253, 239.222, 52381.609 21/05/12,14:04:58,19,10,1, 11.9,1,1, 10.906, 10624.224, 239.229, 52381.589 21/05/12,14:04:59,00,11,1, 11.8,1,1, 10.905, 10624.217, 239.229, 52381.589 21/05/12,14:04:59,01,11,1, 11.8,1,1, 10.905, 10624.239, 239.209, 52381.589 21/05/12,14:04:59,02,11,1, 11.8,1,1, 10.905, 10624.219, 239.231, 52381.688 21/05/12,14:04:59,03,11,1, 11.8,1,1, 10.905, 10624.190, 239.217, 52381.722 21/05/12,14:04:59,04,11,1, 11.8,1,1, 10.905, 10624.171, 239.203, 52381.759 21/05/12,14:04:59,05,11,1, 11.8,1,1, 10.905, 10624.173, 239.220, 52381.702 21/05/12,14:04:59,06,11,1, 11.8,1,1, 10.905, 10624.188, 239.198, 52381.607 21/05/12,14:04:59,07,11,1, 11.8,1,1, 10.905, 10624.180, 239.204, 52381.606 21/05/12,14:04:59,08,11,1, 11.8,1,1, 10.905, 10624.179, 239.207, 52381.522 21/05/12,14:04:59,09,11,1, 11.8,1,1, 10.905, 10624.134, 239.178, 52381.613 21/05/12,14:04:59,10,11,1, 11.8,1,1, 10.905, 10624.136, 239.179, 52381.641 21/05/12,14:04:59,11,11,1, 11.8,1,1, 10.905, 10624.122, 239.178, 52381.668 21/05/12,14:04:59,12,11,1, 11.8,1,1, 10.905, 10624.108, 239.161, 52381.747 21/05/12,14:04:59,13,11,1, 11.8,1,1, 10.905, 10624.111, 239.176, 52381.593 21/05/12,14:04:59,14,11,1, 11.8,1,1, 10.905, 10624.088, 239.171, 52381.921 21/05/12,14:04:59,15,11,1, 11.8,1,1, 10.905, 10624.070, 239.159, 52381.686 21/05/12,14:04:59,16,11,1, 11.8,1,1, 10.905, 10624.075, 239.142, 52381.587 21/05/12,14:04:59,17,11,1, 11.8,1,1, 10.905, 10624.092, 239.122, 52381.302 21/05/12,14:04:59,18,11,1, 11.8,1,1, 10.905, 10624.025, 239.172, 52381.616 21/05/12,14:04:59,19,11,1, 11.8,1,1, 10.905, 10624.028, 239.150, 52381.739 21/05/12,14:05:00,00,11,1, 11.8,1,1, 10.906, 10624.025, 239.150, 52381.739 21/05/12,14:05:00,01,11,1, 11.8,1,1, 10.906, 10624.026, 239.153, 52381.732 21/05/12,14:05:00,02,11,1, 11.8,1,1, 10.906, 10624.009, 239.144, 52381.651 21/05/12,14:05:00,03,11,1, 11.8,1,1, 10.906, 10623.995, 239.131, 52381.633 21/05/12,14:05:00,04,11,1, 11.8,1,1, 10.906, 10624.014, 239.118, 52381.410 21/05/12,14:05:00,05,11,1, 11.8,1,1, 10.906, 10623.984, 239.144, 52381.504 21/05/12,14:05:00,06,11,1, 11.8,1,1, 10.906, 10624.001, 239.109, 52381.673 21/05/12,14:05:00,07,11,1, 11.8,1,1, 10.906, 10623.945, 239.147, 52381.705 21/05/12,14:05:00,08,11,1, 11.8,1,1, 10.906, 10623.952, 239.130, 52381.731 21/05/12,14:05:00,09,11,1, 11.8,1,1, 10.906, 10623.931, 239.110, 52381.727 21/05/12,14:05:00,10,11,1, 11.8,1,1, 10.906, 10623.887, 239.095, 52381.674 21/05/12,14:05:00,11,11,1, 11.8,1,1, 10.906, 10623.910, 239.080, 52381.653 21/05/12,14:05:00,12,11,1, 11.8,1,1, 10.906, 10623.893, 239.090, 52381.622 21/05/12,14:05:00,13,11,1, 11.8,1,1, 10.906, 10623.883, 239.062, 52381.521 21/05/12,14:05:00,14,11,1, 11.8,1,1, 10.906, 10623.900, 239.049, 52381.406 21/05/12,14:05:00,15,11,1, 11.8,1,1, 10.906, 10623.885, 239.059, 52381.523 21/05/12,14:05:00,16,11,1, 11.8,1,1, 10.906, 10623.837, 239.056, 52381.603 21/05/12,14:05:00,17,11,1, 11.8,1,1, 10.906, 10623.817, 239.059, 52381.712 21/05/12,14:05:00,18,11,1, 11.8,1,1, 10.906, 10623.811, 239.054, 52381.740 21/05/12,14:05:00,19,11,1, 11.8,1,1, 10.906, 10623.812, 239.059, 52381.698 21/05/12,14:05:01,00,11,1, 11.9,1,1, 10.902, 10623.808, 239.059, 52381.698 21/05/12,14:05:01,01,11,1, 11.9,1,1, 10.902, 10623.780, 239.020, 52381.595 21/05/12,14:05:01,02,11,1, 11.9,1,1, 10.902, 10623.755, 239.034, 52381.562 21/05/12,14:05:01,03,11,1, 11.9,1,1, 10.902, 10623.760, 239.024, 52381.598 21/05/12,14:05:01,04,11,1, 11.9,1,1, 10.902, 10623.728, 239.001, 52381.665 21/05/12,14:05:01,05,11,1, 11.9,1,1, 10.902, 10623.722, 239.024, 52381.705 21/05/12,14:05:01,06,11,1, 11.9,1,1, 10.902, 10623.711, 239.014, 52381.731 21/05/12,14:05:01,07,11,1, 11.9,1,1, 10.902, 10623.683, 239.005, 52381.753 21/05/12,14:05:01,08,11,1, 11.9,1,1, 10.902, 10623.688, 239.011, 52381.687 21/05/12,14:05:01,09,11,1, 11.9,1,1, 10.902, 10623.694, 239.024, 52381.637 21/05/12,14:05:01,10,11,1, 11.9,1,1, 10.902, 10623.651, 238.999, 52381.614 21/05/12,14:05:01,11,11,1, 11.9,1,1, 10.902, 10623.625, 238.990, 52381.585 21/05/12,14:05:01,12,11,1, 11.9,1,1, 10.902, 10623.642, 238.960, 52381.597 21/05/12,14:05:01,13,11,1, 11.9,1,1, 10.902, 10623.612, 238.982, 52381.663 21/05/12,14:05:01,14,11,1, 11.9,1,1, 10.902, 10623.613, 238.980, 52381.706 21/05/12,14:05:01,15,11,1, 11.9,1,1, 10.902, 10623.587, 238.962, 52381.730 21/05/12,14:05:01,16,11,1, 11.9,1,1, 10.902, 10623.579, 238.953, 52381.668 21/05/12,14:05:01,17,11,1, 11.9,1,1, 10.902, 10623.564, 238.943, 52381.612 21/05/12,14:05:01,18,11,1, 11.9,1,1, 10.902, 10623.552, 238.947, 52381.616 21/05/12,14:05:01,19,11,1, 11.9,1,1, 10.902, 10623.526, 238.955, 52381.554 21/05/12,14:05:02,00,11,1, 11.8,1,1, 10.901, 10623.524, 238.955, 52381.554 21/05/12,14:05:02,01,11,1, 11.8,1,1, 10.901, 10623.524, 238.943, 52381.586 21/05/12,14:05:02,02,11,1, 11.8,1,1, 10.901, 10623.505, 238.928, 52381.653 21/05/12,14:05:02,03,11,1, 11.8,1,1, 10.901, 10623.501, 238.935, 52381.693 21/05/12,14:05:02,04,11,1, 11.8,1,1, 10.901, 10623.488, 238.912, 52381.735 21/05/12,14:05:02,05,11,1, 11.8,1,1, 10.901, 10623.473, 238.908, 52381.687 21/05/12,14:05:02,06,11,1, 11.8,1,1, 10.901, 10623.447, 238.904, 52381.619 21/05/12,14:05:02,07,11,1, 11.8,1,1, 10.901, 10623.434, 238.897, 52381.603 21/05/12,14:05:02,08,11,1, 11.8,1,1, 10.901, 10623.444, 238.884, 52381.570 21/05/12,14:05:02,09,11,1, 11.8,1,1, 10.901, 10623.432, 238.894, 52381.550 21/05/12,14:05:02,10,11,1, 11.8,1,1, 10.901, 10623.436, 238.912, 52381.602 21/05/12,14:05:02,11,11,1, 11.8,1,1, 10.901, 10623.415, 238.894, 52381.653 21/05/12,14:05:02,12,11,1, 11.8,1,1, 10.901, 10623.404, 238.886, 52381.699 21/05/12,14:05:02,13,11,1, 11.8,1,1, 10.901, 10623.367, 238.886, 52381.730 21/05/12,14:05:02,14,11,1, 11.8,1,1, 10.901, 10623.369, 238.886, 52381.656 21/05/12,14:05:02,15,11,1, 11.8,1,1, 10.901, 10623.369, 238.876, 52381.674 21/05/12,14:05:02,16,11,1, 11.8,1,1, 10.901, 10623.349, 238.871, 52381.618 21/05/12,14:05:02,17,11,1, 11.8,1,1, 10.901, 10623.370, 238.873, 52381.584 21/05/12,14:05:02,18,11,1, 11.8,1,1, 10.901, 10623.350, 238.852, 52381.559 21/05/12,14:05:02,19,11,1, 11.8,1,1, 10.901, 10623.329, 238.869, 52381.601 21/05/12,14:05:03,00,11,1, 11.8,1,1, 10.908, 10623.324, 238.869, 52381.601 21/05/12,14:05:03,01,11,1, 11.8,1,1, 10.908, 10623.321, 238.862, 52381.720 21/05/12,14:05:03,02,11,1, 11.8,1,1, 10.908, 10623.298, 238.858, 52381.684 21/05/12,14:05:03,03,11,1, 11.8,1,1, 10.908, 10623.293, 238.832, 52381.624 21/05/12,14:05:03,04,11,1, 11.8,1,1, 10.908, 10623.254, 238.856, 52381.575 21/05/12,14:05:03,05,11,1, 11.8,1,1, 10.908, 10623.266, 238.835, 52381.535 21/05/12,14:05:03,06,11,1, 11.8,1,1, 10.908, 10623.243, 238.822, 52381.507 21/05/12,14:05:03,07,11,1, 11.8,1,1, 10.908, 10623.252, 238.827, 52381.565 21/05/12,14:05:03,08,11,1, 11.8,1,1, 10.908, 10623.237, 238.821, 52381.651 21/05/12,14:05:03,09,11,1, 11.8,1,1, 10.908, 10623.219, 238.811, 52381.684 21/05/12,14:05:03,10,11,1, 11.8,1,1, 10.908, 10623.216, 238.827, 52381.702 21/05/12,14:05:03,11,11,1, 11.8,1,1, 10.908, 10623.189, 238.805, 52381.710 21/05/12,14:05:03,12,11,1, 11.8,1,1, 10.908, 10623.201, 238.802, 52381.684 21/05/12,14:05:03,13,11,1, 11.8,1,1, 10.908, 10623.190, 238.795, 52381.596 21/05/12,14:05:03,14,11,1, 11.8,1,1, 10.908, 10623.163, 238.765, 52381.515 21/05/12,14:05:03,15,11,1, 11.8,1,1, 10.908, 10623.165, 238.770, 52381.547 21/05/12,14:05:03,16,11,1, 11.8,1,1, 10.908, 10623.193, 238.747, 52381.536 21/05/12,14:05:03,17,11,1, 11.8,1,1, 10.908, 10623.158, 238.798, 52381.612 21/05/12,14:05:03,18,11,1, 11.8,1,1, 10.908, 10623.178, 238.788, 52381.672 21/05/12,14:05:03,19,11,1, 11.8,1,1, 10.908, 10623.129, 238.762, 52381.716 21/05/12,14:05:04,00,11,1, 11.8,1,1, 10.906, 10623.124, 238.762, 52381.716 21/05/12,14:05:04,01,11,1, 11.8,1,1, 10.906, 10623.150, 238.754, 52381.625 21/05/12,14:05:04,02,11,1, 11.8,1,1, 10.906, 10623.097, 238.752, 52381.654 21/05/12,14:05:04,03,11,1, 11.8,1,1, 10.906, 10623.152, 238.719, 52381.570 21/05/12,14:05:04,04,11,1, 11.8,1,1, 10.906, 10623.112, 238.747, 52381.624 21/05/12,14:05:04,05,11,1, 11.8,1,1, 10.906, 10623.130, 238.718, 52381.622 21/05/12,14:05:04,06,11,1, 11.8,1,1, 10.906, 10623.129, 238.710, 52381.665 21/05/12,14:05:04,07,11,1, 11.8,1,1, 10.906, 10623.089, 238.714, 52381.710 21/05/12,14:05:04,08,11,1, 11.8,1,1, 10.906, 10623.118, 238.712, 52381.735 21/05/12,14:05:04,09,11,1, 11.8,1,1, 10.906, 10623.075, 238.685, 52381.680 21/05/12,14:05:04,10,11,1, 11.8,1,1, 10.906, 10623.081, 238.702, 52381.614 21/05/12,14:05:04,11,11,1, 11.8,1,1, 10.906, 10623.084, 238.675, 52381.548 21/05/12,14:05:04,12,11,1, 11.8,1,1, 10.906, 10623.058, 238.671, 52381.496 21/05/12,14:05:04,13,11,1, 11.8,1,1, 10.906, 10623.049, 238.658, 52381.554 21/05/12,14:05:04,14,11,1, 11.8,1,1, 10.906, 10623.045, 238.657, 52381.634 21/05/12,14:05:04,15,11,1, 11.8,1,1, 10.906, 10623.040, 238.630, 52381.642 21/05/12,14:05:04,16,11,1, 11.8,1,1, 10.906, 10623.045, 238.630, 52381.676 21/05/12,14:05:04,17,11,1, 11.8,1,1, 10.906, 10623.036, 238.616, 52381.679 21/05/12,14:05:04,18,11,1, 11.8,1,1, 10.906, 10623.038, 238.609, 52381.628 21/05/12,14:05:04,19,11,1, 11.8,1,1, 10.906, 10623.004, 238.583, 52381.528 21/05/12,14:05:05,00,12,1, 11.9,1,1, 10.908, 10622.998, 238.583, 52381.528 21/05/12,14:05:05,01,12,1, 11.9,1,1, 10.908, 10623.003, 238.587, 52381.448 21/05/12,14:05:05,02,12,1, 11.9,1,1, 10.908, 10622.991, 238.563, 52381.510 21/05/12,14:05:05,03,12,1, 11.9,1,1, 10.908, 10623.011, 238.575, 52381.638 21/05/12,14:05:05,04,12,1, 11.9,1,1, 10.908, 10623.003, 238.575, 52381.643 21/05/12,14:05:05,05,12,1, 11.9,1,1, 10.908, 10622.976, 238.555, 52381.633 21/05/12,14:05:05,06,12,1, 11.9,1,1, 10.908, 10622.992, 238.580, 52381.670 21/05/12,14:05:05,07,12,1, 11.9,1,1, 10.908, 10622.940, 238.569, 52381.637 21/05/12,14:05:05,08,12,1, 11.9,1,1, 10.908, 10622.958, 238.546, 52381.568 21/05/12,14:05:05,09,12,1, 11.9,1,1, 10.908, 10622.964, 238.539, 52381.476 21/05/12,14:05:05,10,12,1, 11.9,1,1, 10.908, 10622.932, 238.537, 52381.500 21/05/12,14:05:05,11,12,1, 11.9,1,1, 10.908, 10622.948, 238.511, 52381.543 21/05/12,14:05:05,12,12,1, 11.9,1,1, 10.908, 10622.955, 238.519, 52381.574 21/05/12,14:05:05,13,12,1, 11.9,1,1, 10.908, 10622.949, 238.490, 52381.682 21/05/12,14:05:05,14,12,1, 11.9,1,1, 10.908, 10622.923, 238.489, 52381.680 21/05/12,14:05:05,15,12,1, 11.9,1,1, 10.908, 10622.938, 238.504, 52381.669 21/05/12,14:05:05,16,12,1, 11.9,1,1, 10.908, 10622.910, 238.495, 52381.591 21/05/12,14:05:05,17,12,1, 11.9,1,1, 10.908, 10622.920, 238.488, 52381.559 21/05/12,14:05:05,18,12,1, 11.9,1,1, 10.908, 10622.933, 238.479, 52381.513 21/05/12,14:05:05,19,12,1, 11.9,1,1, 10.908, 10622.904, 238.484, 52381.534 21/05/12,14:05:06,00,12,1, 11.9,1,1, 10.907, 10622.898, 238.484, 52381.534 21/05/12,14:05:06,01,12,1, 11.9,1,1, 10.907, 10622.883, 238.483, 52381.710 21/05/12,14:05:06,02,12,1, 11.9,1,1, 10.907, 10622.860, 238.481, 52381.733 21/05/12,14:05:06,03,12,1, 11.9,1,1, 10.907, 10622.861, 238.471, 52381.759 21/05/12,14:05:06,04,12,1, 11.9,1,1, 10.907, 10622.865, 238.467, 52381.619 21/05/12,14:05:06,05,12,1, 11.9,1,1, 10.907, 10622.869, 238.458, 52381.596 21/05/12,14:05:06,06,12,1, 11.9,1,1, 10.907, 10622.855, 238.452, 52381.540 21/05/12,14:05:06,07,12,1, 11.9,1,1, 10.907, 10622.838, 238.475, 52381.542 21/05/12,14:05:06,08,12,1, 11.9,1,1, 10.907, 10622.834, 238.443, 52381.580 21/05/12,14:05:06,09,12,1, 11.9,1,1, 10.907, 10622.831, 238.425, 52381.695 21/05/12,14:05:06,10,12,1, 11.9,1,1, 10.907, 10622.823, 238.434, 52381.679 21/05/12,14:05:06,11,12,1, 11.9,1,1, 10.907, 10622.850, 238.421, 52381.716 21/05/12,14:05:06,12,12,1, 11.9,1,1, 10.907, 10622.820, 238.428, 52381.688 21/05/12,14:05:06,13,12,1, 11.9,1,1, 10.907, 10622.790, 238.426, 52381.623 21/05/12,14:05:06,14,12,1, 11.9,1,1, 10.907, 10622.816, 238.399, 52381.550 21/05/12,14:05:06,15,12,1, 11.9,1,1, 10.907, 10622.803, 238.378, 52381.533 21/05/12,14:05:06,16,12,1, 11.9,1,1, 10.907, 10622.800, 238.369, 52381.544 21/05/12,14:05:06,17,12,1, 11.9,1,1, 10.907, 10622.813, 238.367, 52381.622 21/05/12,14:05:06,18,12,1, 11.9,1,1, 10.907, 10622.833, 238.397, 52381.712 21/05/12,14:05:06,19,12,1, 11.9,1,1, 10.907, 10622.797, 238.398, 52381.675 21/05/12,14:05:07,00,12,1, 11.8,1,1, 10.907, 10622.790, 238.398, 52381.675 21/05/12,14:05:07,01,12,1, 11.8,1,1, 10.907, 10622.786, 238.372, 52381.637 21/05/12,14:05:07,02,12,1, 11.8,1,1, 10.907, 10622.784, 238.382, 52381.567 21/05/12,14:05:07,03,12,1, 11.8,1,1, 10.907, 10622.775, 238.368, 52381.563 21/05/12,14:05:07,04,12,1, 11.8,1,1, 10.907, 10622.800, 238.372, 52381.562 21/05/12,14:05:07,05,12,1, 11.8,1,1, 10.907, 10622.791, 238.365, 52381.599 21/05/12,14:05:07,06,12,1, 11.8,1,1, 10.907, 10622.759, 238.372, 52381.688 21/05/12,14:05:07,07,12,1, 11.8,1,1, 10.907, 10622.765, 238.363, 52381.766 21/05/12,14:05:07,08,12,1, 11.8,1,1, 10.907, 10622.760, 238.370, 52381.749 21/05/12,14:05:07,09,12,1, 11.8,1,1, 10.907, 10622.757, 238.369, 52381.707 21/05/12,14:05:07,10,12,1, 11.8,1,1, 10.907, 10622.752, 238.355, 52381.627 21/05/12,14:05:07,11,12,1, 11.8,1,1, 10.907, 10622.731, 238.346, 52381.556 21/05/12,14:05:07,12,12,1, 11.8,1,1, 10.907, 10622.756, 238.333, 52381.588 21/05/12,14:05:07,13,12,1, 11.8,1,1, 10.907, 10622.727, 238.329, 52381.615 21/05/12,14:05:07,14,12,1, 11.8,1,1, 10.907, 10622.737, 238.356, 52381.721 21/05/12,14:05:07,15,12,1, 11.8,1,1, 10.907, 10622.739, 238.360, 52381.754 21/05/12,14:05:07,16,12,1, 11.8,1,1, 10.907, 10622.702, 238.341, 52381.784 21/05/12,14:05:07,17,12,1, 11.8,1,1, 10.907, 10622.693, 238.355, 52381.747 21/05/12,14:05:07,18,12,1, 11.8,1,1, 10.907, 10622.700, 238.341, 52381.716 21/05/12,14:05:07,19,12,1, 11.8,1,1, 10.907, 10622.687, 238.346, 52381.628 21/05/12,14:05:08,00,12,1, 11.9,1,1, 10.903, 10622.681, 238.346, 52381.628 21/05/12,14:05:08,01,12,1, 11.9,1,1, 10.903, 10622.683, 238.330, 52381.589 21/05/12,14:05:08,02,12,1, 11.9,1,1, 10.903, 10622.691, 238.291, 52381.648 21/05/12,14:05:08,03,12,1, 11.9,1,1, 10.903, 10622.671, 238.292, 52381.724 21/05/12,14:05:08,04,12,1, 11.9,1,1, 10.903, 10622.658, 238.313, 52381.759 21/05/12,14:05:08,05,12,1, 11.9,1,1, 10.903, 10622.653, 238.325, 52381.846 21/05/12,14:05:08,06,12,1, 11.9,1,1, 10.903, 10622.661, 238.324, 52381.729 21/05/12,14:05:08,07,12,1, 11.9,1,1, 10.903, 10622.662, 238.311, 52381.718 21/05/12,14:05:08,08,12,1, 11.9,1,1, 10.903, 10622.644, 238.270, 52381.640 21/05/12,14:05:08,09,12,1, 11.9,1,1, 10.903, 10622.679, 238.279, 52381.621 21/05/12,14:05:08,10,12,1, 11.9,1,1, 10.903, 10622.653, 238.274, 52381.668 21/05/12,14:05:08,11,12,1, 11.9,1,1, 10.903, 10622.641, 238.268, 52381.735 21/05/12,14:05:08,12,12,1, 11.9,1,1, 10.903, 10622.630, 238.277, 52381.801 21/05/12,14:05:08,13,12,1, 11.9,1,1, 10.903, 10622.613, 238.270, 52381.831 21/05/12,14:05:08,14,12,1, 11.9,1,1, 10.903, 10622.610, 238.296, 52381.809 21/05/12,14:05:08,15,12,1, 11.9,1,1, 10.903, 10622.595, 238.282, 52381.724 21/05/12,14:05:08,16,12,1, 11.9,1,1, 10.903, 10622.588, 238.259, 52381.678 21/05/12,14:05:08,17,12,1, 11.9,1,1, 10.903, 10622.601, 238.253, 52381.652 21/05/12,14:05:08,18,12,1, 11.9,1,1, 10.903, 10622.611, 238.241, 52381.608 21/05/12,14:05:08,19,12,1, 11.9,1,1, 10.903, 10622.601, 238.244, 52381.659 21/05/12,14:05:09,00,12,1, 11.9,1,1, 10.906, 10622.598, 238.244, 52381.659 21/05/12,14:05:09,01,12,1, 11.9,1,1, 10.906, 10622.582, 238.247, 52381.778 21/05/12,14:05:09,02,12,1, 11.9,1,1, 10.906, 10622.572, 238.230, 52381.813 21/05/12,14:05:09,03,12,1, 11.9,1,1, 10.906, 10622.586, 238.240, 52381.827 21/05/12,14:05:09,04,12,1, 11.9,1,1, 10.906, 10622.582, 238.221, 52381.731 21/05/12,14:05:09,05,12,1, 11.9,1,1, 10.906, 10622.554, 238.208, 52381.672 21/05/12,14:05:09,06,12,1, 11.9,1,1, 10.906, 10622.570, 238.186, 52381.638 21/05/12,14:05:09,07,12,1, 11.9,1,1, 10.906, 10622.565, 238.165, 52381.652 21/05/12,14:05:09,08,12,1, 11.9,1,1, 10.906, 10622.550, 238.192, 52381.688 21/05/12,14:05:09,09,12,1, 11.9,1,1, 10.906, 10622.556, 238.169, 52381.736 21/05/12,14:05:09,10,12,1, 11.9,1,1, 10.906, 10622.467, 238.226, 52381.889 21/05/12,14:05:09,11,12,1, 11.9,1,1, 10.906, 10622.530, 238.189, 52381.817 21/05/12,14:05:09,12,12,1, 11.9,1,1, 10.906, 10622.524, 238.155, 52381.760 21/05/12,14:05:09,13,12,1, 11.9,1,1, 10.906, 10622.511, 238.165, 52381.719 21/05/12,14:05:09,14,12,1, 11.9,1,1, 10.906, 10622.524, 238.151, 52381.681 21/05/12,14:05:09,15,12,1, 11.9,1,1, 10.906, 10622.524, 238.114, 52381.647 21/05/12,14:05:09,16,12,1, 11.9,1,1, 10.906, 10622.493, 238.143, 52381.647 21/05/12,14:05:09,17,12,1, 11.9,1,1, 10.906, 10622.490, 238.139, 52381.726 21/05/12,14:05:09,18,12,1, 11.9,1,1, 10.906, 10622.470, 238.125, 52381.779 21/05/12,14:05:09,19,12,1, 11.9,1,1, 10.906, 10622.471, 238.121, 52381.856 21/05/12,14:05:10,00,12,1, 11.9,1,1, 10.906, 10622.464, 238.121, 52381.856 21/05/12,14:05:10,01,12,1, 11.9,1,1, 10.906, 10622.462, 238.078, 52381.744 21/05/12,14:05:10,02,12,1, 11.9,1,1, 10.906, 10622.449, 238.075, 52381.724 21/05/12,14:05:10,03,12,1, 11.9,1,1, 10.906, 10622.442, 238.045, 52381.657 21/05/12,14:05:10,04,12,1, 11.9,1,1, 10.906, 10622.434, 238.025, 52381.623 21/05/12,14:05:10,05,12,1, 11.9,1,1, 10.906, 10622.442, 238.033, 52381.643 21/05/12,14:05:10,06,12,1, 11.9,1,1, 10.906, 10622.431, 238.028, 52381.714 21/05/12,14:05:10,07,12,1, 11.9,1,1, 10.906, 10622.418, 238.008, 52381.718 21/05/12,14:05:10,08,12,1, 11.9,1,1, 10.906, 10622.417, 238.027, 52381.810 21/05/12,14:05:10,09,12,1, 11.9,1,1, 10.906, 10622.411, 238.006, 52381.784 21/05/12,14:05:10,10,12,1, 11.9,1,1, 10.906, 10622.386, 237.984, 52381.693 21/05/12,14:05:10,11,12,1, 11.9,1,1, 10.906, 10622.378, 237.968, 52381.675 21/05/12,14:05:10,12,12,1, 11.9,1,1, 10.906, 10622.352, 237.968, 52381.630 21/05/12,14:05:10,13,12,1, 11.9,1,1, 10.906, 10622.357, 237.925, 52381.609 21/05/12,14:05:10,14,12,1, 11.9,1,1, 10.906, 10622.364, 237.935, 52381.670 21/05/12,14:05:10,15,12,1, 11.9,1,1, 10.906, 10622.324, 237.947, 52381.669 21/05/12,14:05:10,16,12,1, 11.9,1,1, 10.906, 10622.349, 237.946, 52381.735 21/05/12,14:05:10,17,12,1, 11.9,1,1, 10.906, 10622.326, 237.929, 52381.798 21/05/12,14:05:10,18,12,1, 11.9,1,1, 10.906, 10622.327, 237.917, 52381.740 21/05/12,14:05:10,19,12,1, 11.9,1,1, 10.906, 10622.292, 237.910, 52381.694 21/05/12,14:05:11,00,11,1, 11.9,1,1, 10.907, 10622.289, 237.910, 52381.694 21/05/12,14:05:11,01,11,1, 11.9,1,1, 10.907, 10622.281, 237.894, 52381.614 21/05/12,14:05:11,02,11,1, 11.9,1,1, 10.907, 10622.280, 237.892, 52381.636 21/05/12,14:05:11,03,11,1, 11.9,1,1, 10.907, 10622.265, 237.899, 52381.683 21/05/12,14:05:11,04,11,1, 11.9,1,1, 10.907, 10622.279, 237.874, 52381.748 21/05/12,14:05:11,05,11,1, 11.9,1,1, 10.907, 10622.250, 237.878, 52381.767 21/05/12,14:05:11,06,11,1, 11.9,1,1, 10.907, 10622.261, 237.870, 52381.796 21/05/12,14:05:11,07,11,1, 11.9,1,1, 10.907, 10622.253, 237.863, 52381.742 21/05/12,14:05:11,08,11,1, 11.9,1,1, 10.907, 10622.218, 237.823, 52381.680 21/05/12,14:05:11,09,11,1, 11.9,1,1, 10.907, 10622.247, 237.794, 52381.587 21/05/12,14:05:11,10,11,1, 11.9,1,1, 10.907, 10622.206, 237.794, 52381.627 21/05/12,14:05:11,11,11,1, 11.9,1,1, 10.907, 10622.207, 237.781, 52381.602 21/05/12,14:05:11,12,11,1, 11.9,1,1, 10.907, 10622.192, 237.780, 52381.659 21/05/12,14:05:11,13,11,1, 11.9,1,1, 10.907, 10622.205, 237.782, 52381.765 21/05/12,14:05:11,14,11,1, 11.9,1,1, 10.907, 10622.172, 237.779, 52381.792 21/05/12,14:05:11,15,11,1, 11.9,1,1, 10.907, 10622.181, 237.770, 52381.767 21/05/12,14:05:11,16,11,1, 11.9,1,1, 10.907, 10622.169, 237.768, 52381.709 21/05/12,14:05:11,17,11,1, 11.9,1,1, 10.907, 10622.168, 237.718, 52381.601 21/05/12,14:05:11,18,11,1, 11.9,1,1, 10.907, 10622.143, 237.718, 52381.578 21/05/12,14:05:11,19,11,1, 11.9,1,1, 10.907, 10622.150, 237.704, 52381.576 21/05/12,14:05:12,00,12,1, 11.9,1,1, 10.908, 10622.147, 237.704, 52381.576 21/05/12,14:05:12,01,12,1, 11.9,1,1, 10.908, 10622.137, 237.692, 52381.681 21/05/12,14:05:12,02,12,1, 11.9,1,1, 10.908, 10622.140, 237.691, 52381.774 21/05/12,14:05:12,03,12,1, 11.9,1,1, 10.908, 10622.137, 237.687, 52381.781 21/05/12,14:05:12,04,12,1, 11.9,1,1, 10.908, 10622.093, 237.665, 52381.728 21/05/12,14:05:12,05,12,1, 11.9,1,1, 10.908, 10622.087, 237.650, 52381.717 21/05/12,14:05:12,06,12,1, 11.9,1,1, 10.908, 10622.076, 237.628, 52381.611 21/05/12,14:05:12,07,12,1, 11.9,1,1, 10.908, 10622.085, 237.647, 52381.621 21/05/12,14:05:12,08,12,1, 11.9,1,1, 10.908, 10622.062, 237.605, 52381.599 21/05/12,14:05:12,09,12,1, 11.9,1,1, 10.908, 10622.051, 237.603, 52381.636 21/05/12,14:05:12,10,12,1, 11.9,1,1, 10.908, 10622.027, 237.626, 52381.707 21/05/12,14:05:12,11,12,1, 11.9,1,1, 10.908, 10622.028, 237.617, 52381.775 21/05/12,14:05:12,12,12,1, 11.9,1,1, 10.908, 10622.014, 237.578, 52381.757 21/05/12,14:05:12,13,12,1, 11.9,1,1, 10.908, 10622.006, 237.582, 52381.725 21/05/12,14:05:12,14,12,1, 11.9,1,1, 10.908, 10622.019, 237.572, 52381.646 21/05/12,14:05:12,15,12,1, 11.9,1,1, 10.908, 10622.015, 237.560, 52381.593 21/05/12,14:05:12,16,12,1, 11.9,1,1, 10.908, 10622.014, 237.536, 52381.625 21/05/12,14:05:12,17,12,1, 11.9,1,1, 10.908, 10621.976, 237.535, 52381.641 21/05/12,14:05:12,18,12,1, 11.9,1,1, 10.908, 10621.993, 237.527, 52381.696 21/05/12,14:05:12,19,12,1, 11.9,1,1, 10.908, 10621.965, 237.503, 52381.738 21/05/12,14:05:13,00,12,1, 11.9,1,1, 10.907, 10621.964, 237.503, 52381.738 21/05/12,14:05:13,01,12,1, 11.9,1,1, 10.907, 10621.948, 237.496, 52381.748 21/05/12,14:05:13,02,12,1, 11.9,1,1, 10.907, 10621.938, 237.487, 52381.680 21/05/12,14:05:13,03,12,1, 11.9,1,1, 10.907, 10621.942, 237.480, 52381.605 21/05/12,14:05:13,04,12,1, 11.9,1,1, 10.907, 10621.930, 237.461, 52381.586 21/05/12,14:05:13,05,12,1, 11.9,1,1, 10.907, 10621.904, 237.452, 52381.549 21/05/12,14:05:13,06,12,1, 11.9,1,1, 10.907, 10621.917, 237.433, 52381.650 21/05/12,14:05:13,07,12,1, 11.9,1,1, 10.907, 10621.885, 237.427, 52381.693 21/05/12,14:05:13,08,12,1, 11.9,1,1, 10.907, 10621.872, 237.422, 52381.765 21/05/12,14:05:13,09,12,1, 11.9,1,1, 10.907, 10621.870, 237.422, 52381.745 21/05/12,14:05:13,10,12,1, 11.9,1,1, 10.907, 10621.867, 237.418, 52381.700 21/05/12,14:05:13,11,12,1, 11.9,1,1, 10.907, 10621.880, 237.388, 52381.815 21/05/12,14:05:13,12,12,1, 11.9,1,1, 10.907, 10621.865, 237.345, 52381.484 21/05/12,14:05:13,13,12,1, 11.9,1,1, 10.907, 10621.847, 237.363, 52381.588 21/05/12,14:05:13,14,12,1, 11.9,1,1, 10.907, 10621.820, 237.381, 52381.629 21/05/12,14:05:13,15,12,1, 11.9,1,1, 10.907, 10621.817, 237.371, 52381.668 21/05/12,14:05:13,16,12,1, 11.9,1,1, 10.907, 10621.822, 237.352, 52381.749 21/05/12,14:05:13,17,12,1, 11.9,1,1, 10.907, 10621.804, 237.356, 52381.806 21/05/12,14:05:13,18,12,1, 11.9,1,1, 10.907, 10621.800, 237.343, 52381.752 21/05/12,14:05:13,19,12,1, 11.9,1,1, 10.907, 10621.810, 237.340, 52381.697 21/05/12,14:05:14,00,12,1, 11.8,1,1, 10.907, 10621.805, 237.340, 52381.697 21/05/12,14:05:14,01,12,1, 11.8,1,1, 10.907, 10621.794, 237.299, 52381.587 21/05/12,14:05:14,02,12,1, 11.8,1,1, 10.907, 10621.767, 237.293, 52381.648 21/05/12,14:05:14,03,12,1, 11.8,1,1, 10.907, 10621.744, 237.297, 52381.734 21/05/12,14:05:14,04,12,1, 11.8,1,1, 10.907, 10621.743, 237.307, 52381.831 21/05/12,14:05:14,05,12,1, 11.8,1,1, 10.907, 10621.739, 237.318, 52381.825 21/05/12,14:05:14,06,12,1, 11.8,1,1, 10.907, 10621.736, 237.302, 52381.826 21/05/12,14:05:14,07,12,1, 11.8,1,1, 10.907, 10621.710, 237.270, 52381.774 21/05/12,14:05:14,08,12,1, 11.8,1,1, 10.907, 10621.708, 237.261, 52381.701 21/05/12,14:05:14,09,12,1, 11.8,1,1, 10.907, 10621.716, 237.225, 52381.664 21/05/12,14:05:14,10,12,1, 11.8,1,1, 10.907, 10621.720, 237.229, 52381.681 21/05/12,14:05:14,11,12,1, 11.8,1,1, 10.907, 10621.722, 237.215, 52381.744 21/05/12,14:05:14,12,12,1, 11.8,1,1, 10.907, 10621.696, 237.190, 52381.784 21/05/12,14:05:14,13,12,1, 11.8,1,1, 10.907, 10621.668, 237.226, 52381.839 21/05/12,14:05:14,14,12,1, 11.8,1,1, 10.907, 10621.680, 237.202, 52381.862 21/05/12,14:05:14,15,12,1, 11.8,1,1, 10.907, 10621.620, 237.175, 52381.757 21/05/12,14:05:14,16,12,1, 11.8,1,1, 10.907, 10621.634, 237.173, 52381.732 21/05/12,14:05:14,17,12,1, 11.8,1,1, 10.907, 10621.655, 237.155, 52381.703 21/05/12,14:05:14,18,12,1, 11.8,1,1, 10.907, 10621.616, 237.137, 52381.670 21/05/12,14:05:14,19,12,1, 11.8,1,1, 10.907, 10621.606, 237.143, 52381.671 21/05/12,14:05:15,00,12,1, 11.8,1,1, 10.907, 10621.605, 237.143, 52381.671 21/05/12,14:05:15,01,12,1, 11.8,1,1, 10.907, 10621.606, 237.138, 52381.750 21/05/12,14:05:15,02,12,1, 11.8,1,1, 10.907, 10621.594, 237.115, 52381.824 21/05/12,14:05:15,03,12,1, 11.8,1,1, 10.907, 10621.595, 237.114, 52381.857 21/05/12,14:05:15,04,12,1, 11.8,1,1, 10.907, 10621.563, 237.119, 52381.831 21/05/12,14:05:15,05,12,1, 11.8,1,1, 10.907, 10621.549, 237.089, 52381.792 21/05/12,14:05:15,06,12,1, 11.8,1,1, 10.907, 10621.549, 237.079, 52381.704 21/05/12,14:05:15,07,12,1, 11.8,1,1, 10.907, 10621.519, 237.081, 52381.693 21/05/12,14:05:15,08,12,1, 11.8,1,1, 10.907, 10621.538, 237.065, 52381.788 21/05/12,14:05:15,09,12,1, 11.8,1,1, 10.907, 10621.531, 237.072, 52381.800 21/05/12,14:05:15,10,12,1, 11.8,1,1, 10.907, 10621.530, 237.083, 52381.865 21/05/12,14:05:15,11,12,1, 11.8,1,1, 10.907, 10621.496, 237.085, 52381.886 21/05/12,14:05:15,12,12,1, 11.8,1,1, 10.907, 10621.506, 237.079, 52381.874 21/05/12,14:05:15,13,12,1, 11.8,1,1, 10.907, 10621.494, 237.068, 52381.830 21/05/12,14:05:15,14,12,1, 11.8,1,1, 10.907, 10621.476, 237.019, 52381.770 21/05/12,14:05:15,15,12,1, 11.8,1,1, 10.907, 10621.484, 237.036, 52381.736 21/05/12,14:05:15,16,12,1, 11.8,1,1, 10.907, 10621.488, 237.020, 52381.714 21/05/12,14:05:15,17,12,1, 11.8,1,1, 10.907, 10621.451, 237.008, 52381.776 21/05/12,14:05:15,18,12,1, 11.8,1,1, 10.907, 10621.490, 237.008, 52381.860 21/05/12,14:05:15,19,12,1, 11.8,1,1, 10.907, 10621.446, 237.017, 52381.861 21/05/12,14:05:16,00,12,1, 11.9,1,1, 10.909, 10621.446, 237.017, 52381.861 21/05/12,14:05:16,01,12,1, 11.9,1,1, 10.909, 10621.429, 237.008, 52381.855 21/05/12,14:05:16,02,12,1, 11.9,1,1, 10.909, 10621.424, 237.009, 52381.823 21/05/12,14:05:16,03,12,1, 11.9,1,1, 10.909, 10621.449, 236.988, 52381.781 21/05/12,14:05:16,04,12,1, 11.9,1,1, 10.909, 10621.433, 236.978, 52381.756 21/05/12,14:05:16,05,12,1, 11.9,1,1, 10.909, 10621.445, 236.977, 52381.771 21/05/12,14:05:16,06,12,1, 11.9,1,1, 10.909, 10621.425, 236.989, 52381.825 21/05/12,14:05:16,07,12,1, 11.9,1,1, 10.909, 10621.413, 236.982, 52381.872 21/05/12,14:05:16,08,12,1, 11.9,1,1, 10.909, 10621.382, 236.955, 52381.898 21/05/12,14:05:16,09,12,1, 11.9,1,1, 10.909, 10621.371, 236.968, 52381.907 21/05/12,14:05:16,10,12,1, 11.9,1,1, 10.909, 10621.377, 236.956, 52381.863 21/05/12,14:05:16,11,12,1, 11.9,1,1, 10.909, 10621.364, 236.928, 52381.854 21/05/12,14:05:16,12,12,1, 11.9,1,1, 10.909, 10621.367, 236.954, 52381.785 21/05/12,14:05:16,13,12,1, 11.9,1,1, 10.909, 10621.352, 236.925, 52381.779 21/05/12,14:05:16,14,12,1, 11.9,1,1, 10.909, 10621.358, 236.953, 52381.779 21/05/12,14:05:16,15,12,1, 11.9,1,1, 10.909, 10621.336, 236.933, 52381.817 21/05/12,14:05:16,16,12,1, 11.9,1,1, 10.909, 10621.339, 236.925, 52381.865 21/05/12,14:05:16,17,12,1, 11.9,1,1, 10.909, 10621.350, 236.925, 52381.947 21/05/12,14:05:16,18,12,1, 11.9,1,1, 10.909, 10621.312, 236.907, 52381.925 21/05/12,14:05:16,19,12,1, 11.9,1,1, 10.909, 10621.299, 236.896, 52381.913 21/05/12,14:05:17,00,12,1, 11.9,1,1, 10.907, 10621.296, 236.896, 52381.913 21/05/12,14:05:17,01,12,1, 11.9,1,1, 10.907, 10621.299, 236.874, 52381.799 21/05/12,14:05:17,02,12,1, 11.9,1,1, 10.907, 10621.302, 236.863, 52381.808 21/05/12,14:05:17,03,12,1, 11.9,1,1, 10.907, 10621.294, 236.844, 52381.784 21/05/12,14:05:17,04,12,1, 11.9,1,1, 10.907, 10621.296, 236.834, 52381.872 21/05/12,14:05:17,05,12,1, 11.9,1,1, 10.907, 10621.312, 236.849, 52382.064 21/05/12,14:05:17,06,12,1, 11.9,1,1, 10.907, 10621.242, 236.831, 52381.885 21/05/12,14:05:17,07,12,1, 11.9,1,1, 10.907, 10621.201, 236.826, 52381.953 21/05/12,14:05:17,08,12,1, 11.9,1,1, 10.907, 10621.196, 236.827, 52381.900 21/05/12,14:05:17,09,12,1, 11.9,1,1, 10.907, 10621.207, 236.786, 52381.835 21/05/12,14:05:17,10,12,1, 11.9,1,1, 10.907, 10621.208, 236.761, 52381.774 21/05/12,14:05:17,11,12,1, 11.9,1,1, 10.907, 10621.225, 236.777, 52381.798 21/05/12,14:05:17,12,12,1, 11.9,1,1, 10.907, 10621.225, 236.771, 52381.820 21/05/12,14:05:17,13,12,1, 11.9,1,1, 10.907, 10621.190, 236.759, 52381.869 21/05/12,14:05:17,14,12,1, 11.9,1,1, 10.907, 10621.186, 236.762, 52381.926 21/05/12,14:05:17,15,12,1, 11.9,1,1, 10.907, 10621.150, 236.739, 52381.970 21/05/12,14:05:17,16,12,1, 11.9,1,1, 10.907, 10621.173, 236.743, 52381.936 21/05/12,14:05:17,17,12,1, 11.9,1,1, 10.907, 10621.146, 236.715, 52381.877 21/05/12,14:05:17,18,12,1, 11.9,1,1, 10.907, 10621.149, 236.712, 52381.865 21/05/12,14:05:17,19,12,1, 11.9,1,1, 10.907, 10621.155, 236.667, 52381.829 21/05/12,14:05:18,00,12,1, 11.9,1,1, 10.909, 10621.154, 236.667, 52381.829 21/05/12,14:05:18,01,12,1, 11.9,1,1, 10.909, 10621.125, 236.667, 52381.819 21/05/12,14:05:18,02,12,1, 11.9,1,1, 10.909, 10621.133, 236.692, 52381.894 21/05/12,14:05:18,03,12,1, 11.9,1,1, 10.909, 10621.115, 236.697, 52381.945 21/05/12,14:05:18,04,12,1, 11.9,1,1, 10.909, 10621.116, 236.676, 52381.965 21/05/12,14:05:18,05,12,1, 11.9,1,1, 10.909, 10621.098, 236.653, 52381.948 21/05/12,14:05:18,06,12,1, 11.9,1,1, 10.909, 10621.089, 236.628, 52381.859 21/05/12,14:05:18,07,12,1, 11.9,1,1, 10.909, 10621.094, 236.606, 52381.788 21/05/12,14:05:18,08,12,1, 11.9,1,1, 10.909, 10621.071, 236.593, 52381.773 21/05/12,14:05:18,09,12,1, 11.9,1,1, 10.909, 10621.075, 236.601, 52381.799 21/05/12,14:05:18,10,12,1, 11.9,1,1, 10.909, 10621.087, 236.598, 52381.847 21/05/12,14:05:18,11,12,1, 11.9,1,1, 10.909, 10621.051, 236.593, 52381.883 21/05/12,14:05:18,12,12,1, 11.9,1,1, 10.909, 10621.042, 236.583, 52381.952 21/05/12,14:05:18,13,12,1, 11.9,1,1, 10.909, 10621.018, 236.563, 52381.965 21/05/12,14:05:18,14,12,1, 11.9,1,1, 10.909, 10621.031, 236.585, 52381.903 21/05/12,14:05:18,15,12,1, 11.9,1,1, 10.909, 10621.024, 236.539, 52381.797 21/05/12,14:05:18,16,12,1, 11.9,1,1, 10.909, 10620.991, 236.540, 52381.778 21/05/12,14:05:18,17,12,1, 11.9,1,1, 10.909, 10621.015, 236.522, 52381.748 21/05/12,14:05:18,18,12,1, 11.9,1,1, 10.909, 10620.988, 236.519, 52381.755 21/05/12,14:05:18,19,12,1, 11.9,1,1, 10.909, 10620.978, 236.511, 52381.856 21/05/12,14:05:19,00,11,1, 11.9,1,1, 10.911, 10620.971, 236.511, 52381.856 21/05/12,14:05:19,01,11,1, 11.9,1,1, 10.911, 10620.953, 236.515, 52381.957 21/05/12,14:05:19,02,11,1, 11.9,1,1, 10.911, 10620.919, 236.536, 52381.907 21/05/12,14:05:19,03,11,1, 11.9,1,1, 10.911, 10620.939, 236.472, 52381.834 21/05/12,14:05:19,04,11,1, 11.9,1,1, 10.911, 10620.939, 236.470, 52381.782 21/05/12,14:05:19,05,11,1, 11.9,1,1, 10.911, 10620.919, 236.470, 52381.773 21/05/12,14:05:19,06,11,1, 11.9,1,1, 10.911, 10620.921, 236.452, 52381.742 21/05/12,14:05:19,07,11,1, 11.9,1,1, 10.911, 10620.920, 236.460, 52381.812 21/05/12,14:05:19,08,11,1, 11.9,1,1, 10.911, 10620.885, 236.434, 52381.868 21/05/12,14:05:19,09,11,1, 11.9,1,1, 10.911, 10620.921, 236.437, 52381.965 21/05/12,14:05:19,10,11,1, 11.9,1,1, 10.911, 10620.894, 236.438, 52381.936 21/05/12,14:05:19,11,11,1, 11.9,1,1, 10.911, 10620.874, 236.422, 52381.919 21/05/12,14:05:19,12,11,1, 11.9,1,1, 10.911, 10620.856, 236.406, 52381.861 21/05/12,14:05:19,13,11,1, 11.9,1,1, 10.911, 10620.851, 236.414, 52381.779 21/05/12,14:05:19,14,11,1, 11.9,1,1, 10.911, 10620.851, 236.365, 52381.632 21/05/12,14:05:19,15,11,1, 11.9,1,1, 10.911, 10620.839, 236.372, 52381.855 21/05/12,14:05:19,16,11,1, 11.9,1,1, 10.911, 10620.850, 236.372, 52381.896 21/05/12,14:05:19,17,11,1, 11.9,1,1, 10.911, 10620.804, 236.372, 52381.941 21/05/12,14:05:19,18,11,1, 11.9,1,1, 10.911, 10620.818, 236.342, 52381.994 21/05/12,14:05:19,19,11,1, 11.9,1,1, 10.911, 10620.787, 236.349, 52382.008 21/05/12,14:05:20,00,11,1, 11.9,1,1, 10.906, 10620.779, 236.349, 52382.008 21/05/12,14:05:20,01,11,1, 11.9,1,1, 10.906, 10620.770, 236.304, 52381.827 21/05/12,14:05:20,02,11,1, 11.9,1,1, 10.906, 10620.774, 236.287, 52381.851 21/05/12,14:05:20,03,11,1, 11.9,1,1, 10.906, 10620.735, 236.277, 52381.801 21/05/12,14:05:20,04,11,1, 11.9,1,1, 10.906, 10620.755, 236.281, 52381.818 21/05/12,14:05:20,05,11,1, 11.9,1,1, 10.906, 10620.723, 236.242, 52381.906 21/05/12,14:05:20,06,11,1, 11.9,1,1, 10.906, 10620.737, 236.259, 52381.960 21/05/12,14:05:20,07,11,1, 11.9,1,1, 10.906, 10620.687, 236.241, 52381.982 21/05/12,14:05:20,08,11,1, 11.9,1,1, 10.906, 10620.691, 236.231, 52381.945 21/05/12,14:05:20,09,11,1, 11.9,1,1, 10.906, 10620.676, 236.221, 52381.897 21/05/12,14:05:20,10,11,1, 11.9,1,1, 10.906, 10620.656, 236.200, 52381.816 21/05/12,14:05:20,11,11,1, 11.9,1,1, 10.906, 10620.655, 236.177, 52381.662 21/05/12,14:05:20,12,11,1, 11.9,1,1, 10.906, 10620.670, 236.168, 52381.896 21/05/12,14:05:20,13,11,1, 11.9,1,1, 10.906, 10620.678, 236.171, 52381.893 21/05/12,14:05:20,14,11,1, 11.9,1,1, 10.906, 10620.657, 236.135, 52381.917 21/05/12,14:05:20,15,11,1, 11.9,1,1, 10.906, 10620.630, 236.147, 52381.922 21/05/12,14:05:20,16,11,1, 11.9,1,1, 10.906, 10620.627, 236.126, 52381.990 21/05/12,14:05:20,17,11,1, 11.9,1,1, 10.906, 10620.612, 236.093, 52381.909 21/05/12,14:05:20,18,11,1, 11.9,1,1, 10.906, 10620.613, 236.080, 52381.806 21/05/12,14:05:20,19,11,1, 11.9,1,1, 10.906, 10620.582, 236.063, 52381.805 21/05/12,14:05:21,00,12,1, 11.9,1,1, 10.909, 10620.579, 236.063, 52381.805 21/05/12,14:05:21,01,12,1, 11.9,1,1, 10.909, 10620.589, 236.051, 52381.835 21/05/12,14:05:21,02,12,1, 11.9,1,1, 10.909, 10620.559, 236.042, 52381.877 21/05/12,14:05:21,03,12,1, 11.9,1,1, 10.909, 10620.582, 236.028, 52381.917 21/05/12,14:05:21,04,12,1, 11.9,1,1, 10.909, 10620.566, 236.022, 52381.959 21/05/12,14:05:21,05,12,1, 11.9,1,1, 10.909, 10620.557, 236.008, 52381.912 21/05/12,14:05:21,06,12,1, 11.9,1,1, 10.909, 10620.537, 235.975, 52381.838 21/05/12,14:05:21,07,12,1, 11.9,1,1, 10.909, 10620.514, 235.981, 52381.827 21/05/12,14:05:21,08,12,1, 11.9,1,1, 10.909, 10620.557, 235.947, 52381.802 21/05/12,14:05:21,09,12,1, 11.9,1,1, 10.909, 10620.518, 235.959, 52381.829 21/05/12,14:05:21,10,12,1, 11.9,1,1, 10.909, 10620.519, 235.947, 52381.895 21/05/12,14:05:21,11,12,1, 11.9,1,1, 10.909, 10620.513, 235.938, 52381.978 21/05/12,14:05:21,12,12,1, 11.9,1,1, 10.909, 10620.533, 235.915, 52382.019 21/05/12,14:05:21,13,12,1, 11.9,1,1, 10.909, 10620.495, 235.929, 52381.946 21/05/12,14:05:21,14,12,1, 11.9,1,1, 10.909, 10620.468, 235.891, 52381.914 21/05/12,14:05:21,15,12,1, 11.9,1,1, 10.909, 10620.498, 235.872, 52381.873 21/05/12,14:05:21,16,12,1, 11.9,1,1, 10.909, 10620.500, 235.850, 52381.815 21/05/12,14:05:21,17,12,1, 11.9,1,1, 10.909, 10620.463, 235.842, 52381.811 21/05/12,14:05:21,18,12,1, 11.9,1,1, 10.909, 10620.498, 235.831, 52381.820 21/05/12,14:05:21,19,12,1, 11.9,1,1, 10.909, 10620.480, 235.833, 52381.932 21/05/12,14:05:22,00,12,1, 11.9,1,1, 10.906, 10620.478, 235.833, 52381.932 21/05/12,14:05:22,01,12,1, 11.9,1,1, 10.906, 10620.445, 235.828, 52381.975 21/05/12,14:05:22,02,12,1, 11.9,1,1, 10.906, 10620.438, 235.793, 52381.902 21/05/12,14:05:22,03,12,1, 11.9,1,1, 10.906, 10620.420, 235.781, 52381.851 21/05/12,14:05:22,04,12,1, 11.9,1,1, 10.906, 10620.453, 235.756, 52381.865 21/05/12,14:05:22,05,12,1, 11.9,1,1, 10.906, 10620.430, 235.778, 52381.814 21/05/12,14:05:22,06,12,1, 11.9,1,1, 10.906, 10620.423, 235.741, 52381.813 21/05/12,14:05:22,07,12,1, 11.9,1,1, 10.906, 10620.410, 235.746, 52381.861 21/05/12,14:05:22,08,12,1, 11.9,1,1, 10.906, 10620.407, 235.718, 52381.949 21/05/12,14:05:22,09,12,1, 11.9,1,1, 10.906, 10620.371, 235.712, 52381.949 21/05/12,14:05:22,10,12,1, 11.9,1,1, 10.906, 10620.402, 235.715, 52381.973 21/05/12,14:05:22,11,12,1, 11.9,1,1, 10.906, 10620.380, 235.727, 52381.954 21/05/12,14:05:22,12,12,1, 11.9,1,1, 10.906, 10620.365, 235.708, 52381.910 21/05/12,14:05:22,13,12,1, 11.9,1,1, 10.906, 10620.374, 235.700, 52381.844 21/05/12,14:05:22,14,12,1, 11.9,1,1, 10.906, 10620.370, 235.677, 52381.812 21/05/12,14:05:22,15,12,1, 11.9,1,1, 10.906, 10620.368, 235.643, 52381.834 21/05/12,14:05:22,16,12,1, 11.9,1,1, 10.906, 10620.336, 235.645, 52381.883 21/05/12,14:05:22,17,12,1, 11.9,1,1, 10.906, 10620.343, 235.654, 52381.940 21/05/12,14:05:22,18,12,1, 11.9,1,1, 10.906, 10620.323, 235.623, 52382.000 21/05/12,14:05:22,19,12,1, 11.9,1,1, 10.906, 10620.295, 235.605, 52381.972 21/05/12,14:05:23,00,12,1, 11.8,1,1, 10.908, 10620.295, 235.605, 52381.972 21/05/12,14:05:23,01,12,1, 11.8,1,1, 10.908, 10620.264, 235.579, 52381.942 21/05/12,14:05:23,02,12,1, 11.8,1,1, 10.908, 10620.279, 235.572, 52381.883 21/05/12,14:05:23,03,12,1, 11.8,1,1, 10.908, 10620.256, 235.558, 52381.849 21/05/12,14:05:23,04,12,1, 11.8,1,1, 10.908, 10620.259, 235.548, 52381.856 21/05/12,14:05:23,05,12,1, 11.8,1,1, 10.908, 10620.215, 235.540, 52381.916 21/05/12,14:05:23,06,12,1, 11.8,1,1, 10.908, 10620.246, 235.509, 52381.938 21/05/12,14:05:23,07,12,1, 11.8,1,1, 10.908, 10620.224, 235.530, 52381.970 21/05/12,14:05:23,08,12,1, 11.8,1,1, 10.908, 10620.222, 235.475, 52381.939 21/05/12,14:05:23,09,12,1, 11.8,1,1, 10.908, 10620.247, 235.449, 52381.386 21/05/12,14:05:23,10,12,1, 11.8,1,1, 10.908, 10620.279, 235.455, 52381.732 21/05/12,14:05:23,11,12,1, 11.8,1,1, 10.908, 10620.237, 235.454, 52381.777 21/05/12,14:05:23,12,12,1, 11.8,1,1, 10.908, 10620.178, 235.441, 52381.807 21/05/12,14:05:23,13,12,1, 11.8,1,1, 10.908, 10620.182, 235.433, 52381.905 21/05/12,14:05:23,14,12,1, 11.8,1,1, 10.908, 10620.147, 235.420, 52381.876 21/05/12,14:05:23,15,12,1, 11.8,1,1, 10.908, 10620.125, 235.397, 52381.882 21/05/12,14:05:23,16,12,1, 11.8,1,1, 10.908, 10620.148, 235.392, 52381.885 21/05/12,14:05:23,17,12,1, 11.8,1,1, 10.908, 10620.113, 235.375, 52381.883 21/05/12,14:05:23,18,12,1, 11.8,1,1, 10.908, 10620.107, 235.361, 52381.862 21/05/12,14:05:23,19,12,1, 11.8,1,1, 10.908, 10620.082, 235.355, 52381.852 21/05/12,14:05:24,00,12,1, 11.9,1,1, 10.909, 10620.078, 235.355, 52381.852 21/05/12,14:05:24,01,12,1, 11.9,1,1, 10.909, 10620.096, 235.296, 52381.815 21/05/12,14:05:24,02,12,1, 11.9,1,1, 10.909, 10620.064, 235.311, 52381.849 21/05/12,14:05:24,03,12,1, 11.9,1,1, 10.909, 10620.063, 235.295, 52381.832 21/05/12,14:05:24,04,12,1, 11.9,1,1, 10.909, 10620.043, 235.276, 52381.865 21/05/12,14:05:24,05,12,1, 11.9,1,1, 10.909, 10620.047, 235.246, 52381.863 21/05/12,14:05:24,06,12,1, 11.9,1,1, 10.909, 10620.026, 235.241, 52381.843 21/05/12,14:05:24,07,12,1, 11.9,1,1, 10.909, 10620.015, 235.217, 52381.854 21/05/12,14:05:24,08,12,1, 11.9,1,1, 10.909, 10620.015, 235.193, 52381.811 21/05/12,14:05:24,09,12,1, 11.9,1,1, 10.909, 10619.983, 235.190, 52381.839 21/05/12,14:05:24,10,12,1, 11.9,1,1, 10.909, 10620.001, 235.168, 52381.857 21/05/12,14:05:24,11,12,1, 11.9,1,1, 10.909, 10619.978, 235.157, 52381.849 21/05/12,14:05:24,12,12,1, 11.9,1,1, 10.909, 10619.978, 235.136, 52381.841 21/05/12,14:05:24,13,12,1, 11.9,1,1, 10.909, 10619.958, 235.127, 52381.841 21/05/12,14:05:24,14,12,1, 11.9,1,1, 10.909, 10619.943, 235.120, 52381.844 21/05/12,14:05:24,15,12,1, 11.9,1,1, 10.909, 10619.938, 235.113, 52381.856 21/05/12,14:05:24,16,12,1, 11.9,1,1, 10.909, 10619.936, 235.090, 52381.842 21/05/12,14:05:24,17,12,1, 11.9,1,1, 10.909, 10619.926, 235.070, 52381.851 21/05/12,14:05:24,18,12,1, 11.9,1,1, 10.909, 10619.899, 235.043, 52381.839 21/05/12,14:05:24,19,12,1, 11.9,1,1, 10.909, 10619.905, 235.042, 52381.832 21/05/12,14:05:25,00,12,1, 11.9,1,1, 10.906, 10619.903, 235.042, 52381.832 21/05/12,14:05:25,01,12,1, 11.9,1,1, 10.906, 10619.872, 235.015, 52381.871 21/05/12,14:05:25,02,12,1, 11.9,1,1, 10.906, 10619.882, 234.983, 52381.962 21/05/12,14:05:25,03,12,1, 11.9,1,1, 10.906, 10619.855, 234.984, 52381.782 21/05/12,14:05:25,04,12,1, 11.9,1,1, 10.906, 10619.854, 234.978, 52381.828 21/05/12,14:05:25,05,12,1, 11.9,1,1, 10.906, 10619.835, 234.943, 52381.899 21/05/12,14:05:25,06,12,1, 11.9,1,1, 10.906, 10619.834, 234.920, 52381.842 21/05/12,14:05:25,07,12,1, 11.9,1,1, 10.906, 10619.814, 234.923, 52381.868 21/05/12,14:05:25,08,12,1, 11.9,1,1, 10.906, 10619.816, 234.903, 52381.810 21/05/12,14:05:25,09,12,1, 11.9,1,1, 10.906, 10619.806, 234.899, 52381.825 21/05/12,14:05:25,10,12,1, 11.9,1,1, 10.906, 10619.794, 234.861, 52381.812 21/05/12,14:05:25,11,12,1, 11.9,1,1, 10.906, 10619.792, 234.852, 52381.829 21/05/12,14:05:25,12,12,1, 11.9,1,1, 10.906, 10619.776, 234.839, 52381.865 21/05/12,14:05:25,13,12,1, 11.9,1,1, 10.906, 10619.807, 234.812, 52381.848 21/05/12,14:05:25,14,12,1, 11.9,1,1, 10.906, 10619.740, 234.824, 52381.826 21/05/12,14:05:25,15,12,1, 11.9,1,1, 10.906, 10619.755, 234.800, 52381.866 21/05/12,14:05:25,16,12,1, 11.9,1,1, 10.906, 10619.765, 234.769, 52381.797 21/05/12,14:05:25,17,12,1, 11.9,1,1, 10.906, 10619.721, 234.734, 52381.804 21/05/12,14:05:25,18,12,1, 11.9,1,1, 10.906, 10619.729, 234.748, 52381.781 21/05/12,14:05:25,19,12,1, 11.9,1,1, 10.906, 10619.716, 234.740, 52381.824 21/05/12,14:05:26,00,12,1, 11.9,1,1, 10.910, 10619.711, 234.740, 52381.824 21/05/12,14:05:26,01,12,1, 11.9,1,1, 10.910, 10619.700, 234.683, 52381.785 21/05/12,14:05:26,02,12,1, 11.9,1,1, 10.910, 10619.698, 234.667, 52381.812 21/05/12,14:05:26,03,12,1, 11.9,1,1, 10.910, 10619.664, 234.652, 52381.761 21/05/12,14:05:26,04,12,1, 11.9,1,1, 10.910, 10619.722, 234.668, 52381.818 21/05/12,14:05:26,05,12,1, 11.9,1,1, 10.910, 10619.673, 234.632, 52381.834 21/05/12,14:05:26,06,12,1, 11.9,1,1, 10.910, 10619.667, 234.625, 52381.824 21/05/12,14:05:26,07,12,1, 11.9,1,1, 10.910, 10619.649, 234.611, 52381.849 21/05/12,14:05:26,08,12,1, 11.9,1,1, 10.910, 10619.638, 234.582, 52381.812 21/05/12,14:05:26,09,12,1, 11.9,1,1, 10.910, 10619.643, 234.577, 52381.788 21/05/12,14:05:26,10,12,1, 11.9,1,1, 10.910, 10619.629, 234.547, 52381.808 21/05/12,14:05:26,11,12,1, 11.9,1,1, 10.910, 10619.641, 234.507, 52381.845 21/05/12,14:05:26,12,12,1, 11.9,1,1, 10.910, 10619.606, 234.517, 52381.826 21/05/12,14:05:26,13,12,1, 11.9,1,1, 10.910, 10619.608, 234.497, 52381.807 21/05/12,14:05:26,14,12,1, 11.9,1,1, 10.910, 10619.601, 234.497, 52381.863 21/05/12,14:05:26,15,12,1, 11.9,1,1, 10.910, 10619.585, 234.488, 52381.801 21/05/12,14:05:26,16,12,1, 11.9,1,1, 10.910, 10619.586, 234.458, 52381.810 21/05/12,14:05:26,17,12,1, 11.9,1,1, 10.910, 10619.589, 234.447, 52381.793 21/05/12,14:05:26,18,12,1, 11.9,1,1, 10.910, 10619.582, 234.438, 52381.795 21/05/12,14:05:26,19,12,1, 11.9,1,1, 10.910, 10619.553, 234.400, 52381.809 21/05/12,14:05:27,00,12,1, 11.8,1,1, 10.910, 10619.552, 234.400, 52381.809 21/05/12,14:05:27,01,12,1, 11.8,1,1, 10.910, 10619.525, 234.382, 52381.765 21/05/12,14:05:27,02,12,1, 11.8,1,1, 10.910, 10619.524, 234.346, 52381.804 21/05/12,14:05:27,03,12,1, 11.8,1,1, 10.910, 10619.549, 234.345, 52381.767 21/05/12,14:05:27,04,12,1, 11.8,1,1, 10.910, 10619.550, 234.333, 52381.824 21/05/12,14:05:27,05,12,1, 11.8,1,1, 10.910, 10619.549, 234.292, 52381.805 21/05/12,14:05:27,06,12,1, 11.8,1,1, 10.910, 10619.511, 234.287, 52381.833 21/05/12,14:05:27,07,12,1, 11.8,1,1, 10.910, 10619.534, 234.279, 52381.832 21/05/12,14:05:27,08,12,1, 11.8,1,1, 10.910, 10619.495, 234.252, 52381.785 21/05/12,14:05:27,09,12,1, 11.8,1,1, 10.910, 10619.526, 234.254, 52381.805 21/05/12,14:05:27,10,12,1, 11.8,1,1, 10.910, 10619.526, 234.220, 52381.803 21/05/12,14:05:27,11,12,1, 11.8,1,1, 10.910, 10619.510, 234.203, 52381.830 21/05/12,14:05:27,12,12,1, 11.8,1,1, 10.910, 10619.509, 234.159, 52381.812 21/05/12,14:05:27,13,12,1, 11.8,1,1, 10.910, 10619.503, 234.170, 52381.793 21/05/12,14:05:27,14,12,1, 11.8,1,1, 10.910, 10619.498, 234.155, 52381.812 21/05/12,14:05:27,15,12,1, 11.8,1,1, 10.910, 10619.495, 234.143, 52381.811 21/05/12,14:05:27,16,12,1, 11.8,1,1, 10.910, 10619.496, 234.117, 52381.775 21/05/12,14:05:27,17,12,1, 11.8,1,1, 10.910, 10619.489, 234.152, 52381.790 21/05/12,14:05:27,18,12,1, 11.8,1,1, 10.910, 10619.464, 234.113, 52381.825 21/05/12,14:05:27,19,12,1, 11.8,1,1, 10.910, 10619.492, 234.092, 52381.790 21/05/12,14:05:28,00,12,1, 11.8,1,1, 10.906, 10619.485, 234.092, 52381.790 21/05/12,14:05:28,01,12,1, 11.8,1,1, 10.906, 10619.464, 234.058, 52381.824 21/05/12,14:05:28,02,12,1, 11.8,1,1, 10.906, 10619.487, 234.013, 52381.832 21/05/12,14:05:28,03,12,1, 11.8,1,1, 10.906, 10619.453, 234.014, 52381.816 21/05/12,14:05:28,04,12,1, 11.8,1,1, 10.906, 10619.459, 234.010, 52381.824 21/05/12,14:05:28,05,12,1, 11.8,1,1, 10.906, 10619.440, 233.960, 52381.833 21/05/12,14:05:28,06,12,1, 11.8,1,1, 10.906, 10619.443, 233.945, 52381.809 21/05/12,14:05:28,07,12,1, 11.8,1,1, 10.906, 10619.458, 233.941, 52381.789 21/05/12,14:05:28,08,12,1, 11.8,1,1, 10.906, 10619.434, 233.924, 52381.778 21/05/12,14:05:28,09,12,1, 11.8,1,1, 10.906, 10619.420, 233.904, 52381.799 21/05/12,14:05:28,10,12,1, 11.8,1,1, 10.906, 10619.419, 233.882, 52381.828 21/05/12,14:05:28,11,12,1, 11.8,1,1, 10.906, 10619.416, 233.853, 52381.805 21/05/12,14:05:28,12,12,1, 11.8,1,1, 10.906, 10619.383, 233.851, 52381.808 21/05/12,14:05:28,13,12,1, 11.8,1,1, 10.906, 10619.433, 233.806, 52381.778 21/05/12,14:05:28,14,12,1, 11.8,1,1, 10.906, 10619.400, 233.820, 52381.773 21/05/12,14:05:28,15,12,1, 11.8,1,1, 10.906, 10619.420, 233.809, 52381.746 21/05/12,14:05:28,16,12,1, 11.8,1,1, 10.906, 10619.377, 233.792, 52381.750 21/05/12,14:05:28,17,12,1, 11.8,1,1, 10.906, 10619.370, 233.797, 52381.820 21/05/12,14:05:28,18,12,1, 11.8,1,1, 10.906, 10619.382, 233.781, 52381.790 21/05/12,14:05:28,19,12,1, 11.8,1,1, 10.906, 10619.364, 233.753, 52381.817 21/05/12,14:05:29,00,12,1, 11.8,1,1, 10.911, 10619.360, 233.753, 52381.817 21/05/12,14:05:29,01,12,1, 11.8,1,1, 10.911, 10619.369, 233.719, 52381.759 21/05/12,14:05:29,02,12,1, 11.8,1,1, 10.911, 10619.344, 233.711, 52381.789 21/05/12,14:05:29,03,12,1, 11.8,1,1, 10.911, 10619.359, 233.699, 52381.795 21/05/12,14:05:29,04,12,1, 11.8,1,1, 10.911, 10619.367, 233.660, 52381.794 21/05/12,14:05:29,05,12,1, 11.8,1,1, 10.911, 10619.350, 233.655, 52381.776 21/05/12,14:05:29,06,12,1, 11.8,1,1, 10.911, 10619.331, 233.639, 52381.738 21/05/12,14:05:29,07,12,1, 11.8,1,1, 10.911, 10619.347, 233.631, 52381.776 21/05/12,14:05:29,08,12,1, 11.8,1,1, 10.911, 10619.328, 233.604, 52381.810 21/05/12,14:05:29,09,12,1, 11.8,1,1, 10.911, 10619.331, 233.594, 52381.782 21/05/12,14:05:29,10,12,1, 11.8,1,1, 10.911, 10619.322, 233.591, 52381.928 21/05/12,14:05:29,11,12,1, 11.8,1,1, 10.911, 10619.315, 233.567, 52381.704 21/05/12,14:05:29,12,12,1, 11.8,1,1, 10.911, 10619.299, 233.547, 52381.753 21/05/12,14:05:29,13,12,1, 11.8,1,1, 10.911, 10619.282, 233.537, 52381.748 21/05/12,14:05:29,14,12,1, 11.8,1,1, 10.911, 10619.303, 233.525, 52381.753 21/05/12,14:05:29,15,12,1, 11.8,1,1, 10.911, 10619.277, 233.515, 52381.761 21/05/12,14:05:29,16,12,1, 11.8,1,1, 10.911, 10619.273, 233.489, 52381.781 21/05/12,14:05:29,17,12,1, 11.8,1,1, 10.911, 10619.284, 233.483, 52381.753 21/05/12,14:05:29,18,12,1, 11.8,1,1, 10.911, 10619.275, 233.461, 52381.782 21/05/12,14:05:29,19,12,1, 11.8,1,1, 10.911, 10619.235, 233.444, 52381.768 21/05/12,14:05:30,00,12,1, 11.8,1,1, 10.908, 10619.235, 233.444, 52381.768 21/05/12,14:05:30,01,12,1, 11.8,1,1, 10.908, 10619.244, 233.411, 52381.791 21/05/12,14:05:30,02,12,1, 11.8,1,1, 10.908, 10619.248, 233.413, 52381.752 21/05/12,14:05:30,03,12,1, 11.8,1,1, 10.908, 10619.237, 233.410, 52381.756 21/05/12,14:05:30,04,12,1, 11.8,1,1, 10.908, 10619.245, 233.383, 52381.765 21/05/12,14:05:30,05,12,1, 11.8,1,1, 10.908, 10619.224, 233.358, 52381.774 21/05/12,14:05:30,06,12,1, 11.8,1,1, 10.908, 10619.206, 233.345, 52381.751 21/05/12,14:05:30,07,12,1, 11.8,1,1, 10.908, 10619.205, 233.366, 52381.778 21/05/12,14:05:30,08,12,1, 11.8,1,1, 10.908, 10619.224, 233.327, 52381.751 21/05/12,14:05:30,09,12,1, 11.8,1,1, 10.908, 10619.191, 233.304, 52381.793 21/05/12,14:05:30,10,12,1, 11.8,1,1, 10.908, 10619.210, 233.291, 52381.777 21/05/12,14:05:30,11,12,1, 11.8,1,1, 10.908, 10619.206, 233.298, 52381.745 21/05/12,14:05:30,12,12,1, 11.8,1,1, 10.908, 10619.204, 233.255, 52381.756 21/05/12,14:05:30,13,12,1, 11.8,1,1, 10.908, 10619.206, 233.264, 52381.770 21/05/12,14:05:30,14,12,1, 11.8,1,1, 10.908, 10619.195, 233.255, 52381.795 21/05/12,14:05:30,15,12,1, 11.8,1,1, 10.908, 10619.192, 233.224, 52381.763 21/05/12,14:05:30,16,12,1, 11.8,1,1, 10.908, 10619.188, 233.214, 52381.767 21/05/12,14:05:30,17,12,1, 11.8,1,1, 10.908, 10619.191, 233.211, 52381.734 21/05/12,14:05:30,18,12,1, 11.8,1,1, 10.908, 10619.182, 233.189, 52381.764 21/05/12,14:05:30,19,12,1, 11.8,1,1, 10.908, 10619.180, 233.157, 52381.787 21/05/12,14:05:31,00,12,1, 11.9,1,1, 10.908, 10619.177, 233.157, 52381.787 21/05/12,14:05:31,01,12,1, 11.9,1,1, 10.908, 10619.153, 233.135, 52381.763 21/05/12,14:05:31,02,12,1, 11.9,1,1, 10.908, 10619.135, 233.116, 52381.748 21/05/12,14:05:31,03,12,1, 11.9,1,1, 10.908, 10619.141, 233.079, 52381.735 21/05/12,14:05:31,04,12,1, 11.9,1,1, 10.908, 10619.135, 233.074, 52381.745 21/05/12,14:05:31,05,12,1, 11.9,1,1, 10.908, 10619.137, 233.066, 52381.715 21/05/12,14:05:31,06,12,1, 11.9,1,1, 10.908, 10619.118, 233.047, 52381.740 21/05/12,14:05:31,07,12,1, 11.9,1,1, 10.908, 10619.133, 233.037, 52381.774 21/05/12,14:05:31,08,12,1, 11.9,1,1, 10.908, 10619.125, 232.998, 52381.767 21/05/12,14:05:31,09,12,1, 11.9,1,1, 10.908, 10619.125, 232.976, 52381.710 21/05/12,14:05:31,10,12,1, 11.9,1,1, 10.908, 10619.099, 232.966, 52381.730 21/05/12,14:05:31,11,12,1, 11.9,1,1, 10.908, 10619.110, 232.940, 52381.758 21/05/12,14:05:31,12,12,1, 11.9,1,1, 10.908, 10619.110, 232.933, 52381.740 21/05/12,14:05:31,13,12,1, 11.9,1,1, 10.908, 10619.122, 232.926, 52381.749 21/05/12,14:05:31,14,12,1, 11.9,1,1, 10.908, 10619.118, 232.873, 52381.475 21/05/12,14:05:31,15,12,1, 11.9,1,1, 10.908, 10619.039, 232.892, 52381.770 21/05/12,14:05:31,16,12,1, 11.9,1,1, 10.908, 10619.048, 232.890, 52381.795 21/05/12,14:05:31,17,12,1, 11.9,1,1, 10.908, 10619.065, 232.825, 52381.760 21/05/12,14:05:31,18,12,1, 11.9,1,1, 10.908, 10619.071, 232.824, 52381.749 21/05/12,14:05:31,19,12,1, 11.9,1,1, 10.908, 10619.072, 232.835, 52381.751 21/05/12,14:05:32,00,12,1, 11.9,1,1, 10.910, 10619.068, 232.835, 52381.751 21/05/12,14:05:32,01,12,1, 11.9,1,1, 10.910, 10619.087, 232.766, 52381.704 21/05/12,14:05:32,02,12,1, 11.9,1,1, 10.910, 10619.069, 232.742, 52381.710 21/05/12,14:05:32,03,12,1, 11.9,1,1, 10.910, 10619.078, 232.732, 52381.683 21/05/12,14:05:32,04,12,1, 11.9,1,1, 10.910, 10619.065, 232.707, 52381.708 21/05/12,14:05:32,05,12,1, 11.9,1,1, 10.910, 10619.070, 232.690, 52381.670 21/05/12,14:05:32,06,12,1, 11.9,1,1, 10.910, 10619.063, 232.687, 52381.725 21/05/12,14:05:32,07,12,1, 11.9,1,1, 10.910, 10619.043, 232.653, 52381.737 21/05/12,14:05:32,08,12,1, 11.9,1,1, 10.910, 10619.041, 232.645, 52381.702 21/05/12,14:05:32,09,12,1, 11.9,1,1, 10.910, 10619.056, 232.603, 52381.665 21/05/12,14:05:32,10,12,1, 11.9,1,1, 10.910, 10619.088, 232.606, 52381.593 21/05/12,14:05:32,11,12,1, 11.9,1,1, 10.910, 10619.022, 232.615, 52381.600 21/05/12,14:05:32,12,12,1, 11.9,1,1, 10.910, 10619.037, 232.544, 52381.548 21/05/12,14:05:32,13,12,1, 11.9,1,1, 10.910, 10619.034, 232.572, 52381.649 21/05/12,14:05:32,14,12,1, 11.9,1,1, 10.910, 10618.984, 232.541, 52381.800 21/05/12,14:05:32,15,12,1, 11.9,1,1, 10.910, 10619.048, 232.531, 52381.762 21/05/12,14:05:32,16,12,1, 11.9,1,1, 10.910, 10619.071, 232.472, 52381.696 21/05/12,14:05:32,17,12,1, 11.9,1,1, 10.910, 10619.052, 232.481, 52381.709 21/05/12,14:05:32,18,12,1, 11.9,1,1, 10.910, 10619.017, 232.473, 52381.700 21/05/12,14:05:32,19,12,1, 11.9,1,1, 10.910, 10619.007, 232.442, 52381.670 21/05/12,14:05:33,00,12,1, 11.8,1,1, 10.908, 10619.001, 232.442, 52381.670 21/05/12,14:05:33,01,12,1, 11.8,1,1, 10.908, 10619.012, 232.404, 52381.637 21/05/12,14:05:33,02,12,1, 11.8,1,1, 10.908, 10618.990, 232.382, 52381.666 21/05/12,14:05:33,03,12,1, 11.8,1,1, 10.908, 10619.013, 232.355, 52381.692 21/05/12,14:05:33,04,12,1, 11.8,1,1, 10.908, 10619.014, 232.355, 52381.493 21/05/12,14:05:33,05,12,1, 11.8,1,1, 10.908, 10619.002, 232.338, 52381.731 21/05/12,14:05:33,06,12,1, 11.8,1,1, 10.908, 10619.026, 232.306, 52381.608 21/05/12,14:05:33,07,12,1, 11.8,1,1, 10.908, 10619.045, 232.281, 52381.684 21/05/12,14:05:33,08,12,1, 11.8,1,1, 10.908, 10619.000, 232.290, 52381.666 21/05/12,14:05:33,09,12,1, 11.8,1,1, 10.908, 10618.998, 232.247, 52381.647 21/05/12,14:05:33,10,12,1, 11.8,1,1, 10.908, 10618.993, 232.255, 52381.666 21/05/12,14:05:33,11,12,1, 11.8,1,1, 10.908, 10618.982, 232.218, 52381.646 21/05/12,14:05:33,12,12,1, 11.8,1,1, 10.908, 10619.005, 232.217, 52381.646 21/05/12,14:05:33,13,12,1, 11.8,1,1, 10.908, 10618.994, 232.169, 52381.614 21/05/12,14:05:33,14,12,1, 11.8,1,1, 10.908, 10618.985, 232.153, 52381.608 21/05/12,14:05:33,15,12,1, 11.8,1,1, 10.908, 10618.984, 232.153, 52381.615 21/05/12,14:05:33,16,12,1, 11.8,1,1, 10.908, 10618.997, 232.131, 52381.655 21/05/12,14:05:33,17,12,1, 11.8,1,1, 10.908, 10618.942, 232.129, 52381.735 21/05/12,14:05:33,18,12,1, 11.8,1,1, 10.908, 10618.979, 232.090, 52381.744 21/05/12,14:05:33,19,12,1, 11.8,1,1, 10.908, 10618.974, 232.065, 52381.549 21/05/12,14:05:34,00,12,1, 11.8,1,1, 10.910, 10618.968, 232.065, 52381.549 21/05/12,14:05:34,01,12,1, 11.8,1,1, 10.910, 10618.980, 232.038, 52381.602 21/05/12,14:05:34,02,12,1, 11.8,1,1, 10.910, 10618.975, 232.020, 52381.641 21/05/12,14:05:34,03,12,1, 11.8,1,1, 10.910, 10618.988, 232.019, 52381.587 21/05/12,14:05:34,04,12,1, 11.8,1,1, 10.910, 10618.980, 232.009, 52381.618 21/05/12,14:05:34,05,12,1, 11.8,1,1, 10.910, 10618.985, 231.975, 52381.594 21/05/12,14:05:34,06,12,1, 11.8,1,1, 10.910, 10618.987, 231.947, 52381.601 21/05/12,14:05:34,07,12,1, 11.8,1,1, 10.910, 10618.958, 231.930, 52381.619 21/05/12,14:05:34,08,12,1, 11.8,1,1, 10.910, 10618.963, 231.881, 52381.603 21/05/12,14:05:34,09,12,1, 11.8,1,1, 10.910, 10618.970, 231.862, 52381.563 21/05/12,14:05:34,10,12,1, 11.8,1,1, 10.910, 10618.954, 231.847, 52381.586 21/05/12,14:05:34,11,12,1, 11.8,1,1, 10.910, 10618.942, 231.841, 52381.544 21/05/12,14:05:34,12,12,1, 11.8,1,1, 10.910, 10618.960, 231.794, 52381.594 21/05/12,14:05:34,13,12,1, 11.8,1,1, 10.910, 10618.943, 231.803, 52381.562 21/05/12,14:05:34,14,12,1, 11.8,1,1, 10.910, 10618.957, 231.775, 52381.565 21/05/12,14:05:34,15,12,1, 11.8,1,1, 10.910, 10618.961, 231.750, 52381.584 21/05/12,14:05:34,16,12,1, 11.8,1,1, 10.910, 10618.953, 231.745, 52381.615 21/05/12,14:05:34,17,12,1, 11.8,1,1, 10.910, 10618.951, 231.711, 52381.589 21/05/12,14:05:34,18,12,1, 11.8,1,1, 10.910, 10618.932, 231.708, 52381.547 21/05/12,14:05:34,19,12,1, 11.8,1,1, 10.910, 10618.963, 231.680, 52381.545 21/05/12,14:05:35,00,12,1, 11.8,1,1, 10.910, 10618.960, 231.680, 52381.545 21/05/12,14:05:35,01,12,1, 11.8,1,1, 10.910, 10618.977, 231.634, 52381.556 21/05/12,14:05:35,02,12,1, 11.8,1,1, 10.910, 10618.967, 231.601, 52381.582 21/05/12,14:05:35,03,12,1, 11.8,1,1, 10.910, 10618.958, 231.597, 52381.547 21/05/12,14:05:35,04,12,1, 11.8,1,1, 10.910, 10618.975, 231.581, 52381.529 21/05/12,14:05:35,05,12,1, 11.8,1,1, 10.910, 10618.970, 231.571, 52381.577 21/05/12,14:05:35,06,12,1, 11.8,1,1, 10.910, 10618.959, 231.540, 52381.549 21/05/12,14:05:35,07,12,1, 11.8,1,1, 10.910, 10618.961, 231.515, 52381.517 21/05/12,14:05:35,08,12,1, 11.8,1,1, 10.910, 10618.977, 231.503, 52381.537 21/05/12,14:05:35,09,12,1, 11.8,1,1, 10.910, 10618.952, 231.477, 52381.484 21/05/12,14:05:35,10,12,1, 11.8,1,1, 10.910, 10618.950, 231.468, 52381.525 21/05/12,14:05:35,11,12,1, 11.8,1,1, 10.910, 10618.976, 231.418, 52381.480 21/05/12,14:05:35,12,12,1, 11.8,1,1, 10.910, 10618.999, 231.411, 52381.548 21/05/12,14:05:35,13,12,1, 11.8,1,1, 10.910, 10618.954, 231.402, 52381.513 21/05/12,14:05:35,14,12,1, 11.8,1,1, 10.910, 10618.966, 231.381, 52381.466 21/05/12,14:05:35,15,12,1, 11.8,1,1, 10.910, 10618.953, 231.345, 52381.482 21/05/12,14:05:35,16,12,1, 11.8,1,1, 10.910, 10618.954, 231.343, 52381.466 21/05/12,14:05:35,17,12,1, 11.8,1,1, 10.910, 10618.957, 231.324, 52381.500 21/05/12,14:05:35,18,12,1, 11.8,1,1, 10.910, 10618.960, 231.303, 52381.475 21/05/12,14:05:35,19,12,1, 11.8,1,1, 10.910, 10618.970, 231.264, 52381.505 21/05/12,14:05:36,00,12,1, 12.0,1,1, 10.911, 10618.968, 231.264, 52381.505 21/05/12,14:05:36,01,12,1, 12.0,1,1, 10.911, 10618.961, 231.244, 52381.482 21/05/12,14:05:36,02,12,1, 12.0,1,1, 10.911, 10618.953, 231.223, 52381.476 21/05/12,14:05:36,03,12,1, 12.0,1,1, 10.911, 10618.953, 231.233, 52381.501 21/05/12,14:05:36,04,12,1, 12.0,1,1, 10.911, 10618.973, 231.182, 52381.465 21/05/12,14:05:36,05,12,1, 12.0,1,1, 10.911, 10618.981, 231.154, 52381.472 21/05/12,14:05:36,06,12,1, 12.0,1,1, 10.911, 10618.990, 231.147, 52381.461 21/05/12,14:05:36,07,12,1, 12.0,1,1, 10.911, 10618.984, 231.125, 52381.480 21/05/12,14:05:36,08,12,1, 12.0,1,1, 10.911, 10618.986, 231.118, 52381.485 21/05/12,14:05:36,09,12,1, 12.0,1,1, 10.911, 10619.001, 231.096, 52381.454 21/05/12,14:05:36,10,12,1, 12.0,1,1, 10.911, 10619.001, 231.086, 52381.453 21/05/12,14:05:36,11,12,1, 12.0,1,1, 10.911, 10619.022, 231.058, 52381.451 21/05/12,14:05:36,12,12,1, 12.0,1,1, 10.911, 10618.982, 231.031, 52381.457 21/05/12,14:05:36,13,12,1, 12.0,1,1, 10.911, 10618.982, 231.010, 52381.465 21/05/12,14:05:36,14,12,1, 12.0,1,1, 10.911, 10618.979, 230.995, 52381.411 21/05/12,14:05:36,15,12,1, 12.0,1,1, 10.911, 10618.971, 230.999, 52381.479 21/05/12,14:05:36,16,12,1, 12.0,1,1, 10.911, 10619.035, 230.985, 52381.455 21/05/12,14:05:36,17,12,1, 12.0,1,1, 10.911, 10619.028, 230.975, 52381.423 21/05/12,14:05:36,18,12,1, 12.0,1,1, 10.911, 10619.010, 230.946, 52381.442 21/05/12,14:05:36,19,12,1, 12.0,1,1, 10.911, 10619.045, 230.937, 52381.458 21/05/12,14:05:37,00,12,1, 11.9,1,1, 10.911, 10619.043, 230.937, 52381.458 21/05/12,14:05:37,01,12,1, 11.9,1,1, 10.911, 10619.035, 230.879, 52381.412 21/05/12,14:05:37,02,12,1, 11.9,1,1, 10.911, 10619.055, 230.854, 52381.405 21/05/12,14:05:37,03,12,1, 11.9,1,1, 10.911, 10619.036, 230.837, 52381.398 21/05/12,14:05:37,04,12,1, 11.9,1,1, 10.911, 10619.057, 230.801, 52381.408 21/05/12,14:05:37,05,12,1, 11.9,1,1, 10.911, 10619.038, 230.778, 52381.394 21/05/12,14:05:37,06,12,1, 11.9,1,1, 10.911, 10619.051, 230.778, 52381.397 21/05/12,14:05:37,07,12,1, 11.9,1,1, 10.911, 10619.037, 230.725, 52381.395 21/05/12,14:05:37,08,12,1, 11.9,1,1, 10.911, 10619.053, 230.707, 52381.397 21/05/12,14:05:37,09,12,1, 11.9,1,1, 10.911, 10619.039, 230.692, 52381.380 21/05/12,14:05:37,10,12,1, 11.9,1,1, 10.911, 10619.047, 230.674, 52381.393 21/05/12,14:05:37,11,12,1, 11.9,1,1, 10.911, 10619.068, 230.642, 52381.389 21/05/12,14:05:37,12,12,1, 11.9,1,1, 10.911, 10619.056, 230.635, 52381.382 21/05/12,14:05:37,13,12,1, 11.9,1,1, 10.911, 10619.081, 230.627, 52381.380 21/05/12,14:05:37,14,12,1, 11.9,1,1, 10.911, 10619.062, 230.601, 52381.361 21/05/12,14:05:37,15,12,1, 11.9,1,1, 10.911, 10619.059, 230.606, 52381.375 21/05/12,14:05:37,16,12,1, 11.9,1,1, 10.911, 10619.084, 230.556, 52381.339 21/05/12,14:05:37,17,12,1, 11.9,1,1, 10.911, 10619.083, 230.541, 52381.357 21/05/12,14:05:37,18,12,1, 11.9,1,1, 10.911, 10619.092, 230.533, 52381.338 21/05/12,14:05:37,19,12,1, 11.9,1,1, 10.911, 10619.095, 230.508, 52381.352 21/05/12,14:05:38,00,12,1, 11.8,1,1, 10.910, 10619.093, 230.508, 52381.352 21/05/12,14:05:38,01,12,1, 11.8,1,1, 10.910, 10619.119, 230.465, 52381.352 21/05/12,14:05:38,02,12,1, 11.8,1,1, 10.910, 10619.102, 230.451, 52381.322 21/05/12,14:05:38,03,12,1, 11.8,1,1, 10.910, 10619.104, 230.451, 52381.347 21/05/12,14:05:38,04,12,1, 11.8,1,1, 10.910, 10619.102, 230.432, 52381.362 21/05/12,14:05:38,05,12,1, 11.8,1,1, 10.910, 10619.133, 230.420, 52381.315 21/05/12,14:05:38,06,12,1, 11.8,1,1, 10.910, 10619.117, 230.392, 52381.322 21/05/12,14:05:38,07,12,1, 11.8,1,1, 10.910, 10619.130, 230.359, 52381.306 21/05/12,14:05:38,08,12,1, 11.8,1,1, 10.910, 10619.145, 230.370, 52381.324 21/05/12,14:05:38,09,12,1, 11.8,1,1, 10.910, 10619.135, 230.335, 52381.325 21/05/12,14:05:38,10,12,1, 11.8,1,1, 10.910, 10619.157, 230.310, 52381.256 21/05/12,14:05:38,11,12,1, 11.8,1,1, 10.910, 10619.165, 230.289, 52381.311 21/05/12,14:05:38,12,12,1, 11.8,1,1, 10.910, 10619.159, 230.264, 52381.305 21/05/12,14:05:38,13,12,1, 11.8,1,1, 10.910, 10619.175, 230.273, 52381.270 21/05/12,14:05:38,14,12,1, 11.8,1,1, 10.910, 10619.210, 230.263, 52381.289 21/05/12,14:05:38,15,12,1, 11.8,1,1, 10.910, 10619.159, 230.208, 52381.274 21/05/12,14:05:38,16,12,1, 11.8,1,1, 10.910, 10619.184, 230.211, 52381.286 21/05/12,14:05:38,17,12,1, 11.8,1,1, 10.910, 10619.177, 230.191, 52381.293 21/05/12,14:05:38,18,12,1, 11.8,1,1, 10.910, 10619.177, 230.157, 52381.281 21/05/12,14:05:38,19,12,1, 11.8,1,1, 10.910, 10619.176, 230.132, 52381.291 21/05/12,14:05:39,00,12,1, 11.9,1,1, 10.915, 10619.168, 230.132, 52381.291 21/05/12,14:05:39,01,12,1, 11.9,1,1, 10.915, 10619.185, 230.072, 52381.272 21/05/12,14:05:39,02,12,1, 11.9,1,1, 10.915, 10619.227, 230.097, 52381.268 21/05/12,14:05:39,03,12,1, 11.9,1,1, 10.915, 10619.241, 230.050, 52381.257 21/05/12,14:05:39,04,12,1, 11.9,1,1, 10.915, 10619.211, 230.053, 52381.260 21/05/12,14:05:39,05,12,1, 11.9,1,1, 10.915, 10619.247, 230.026, 52381.264 21/05/12,14:05:39,06,12,1, 11.9,1,1, 10.915, 10619.261, 230.019, 52381.256 21/05/12,14:05:39,07,12,1, 11.9,1,1, 10.915, 10619.255, 229.971, 52381.222 21/05/12,14:05:39,08,12,1, 11.9,1,1, 10.915, 10619.249, 229.954, 52381.255 21/05/12,14:05:39,09,12,1, 11.9,1,1, 10.915, 10619.246, 229.946, 52381.255 21/05/12,14:05:39,10,12,1, 11.9,1,1, 10.915, 10619.244, 229.916, 52381.222 21/05/12,14:05:39,11,12,1, 11.9,1,1, 10.915, 10619.251, 229.897, 52381.209 21/05/12,14:05:39,12,12,1, 11.9,1,1, 10.915, 10619.260, 229.883, 52381.181 21/05/12,14:05:39,13,12,1, 11.9,1,1, 10.915, 10619.264, 229.850, 52381.230 21/05/12,14:05:39,14,12,1, 11.9,1,1, 10.915, 10619.264, 229.845, 52381.174 21/05/12,14:05:39,15,12,1, 11.9,1,1, 10.915, 10619.265, 229.819, 52381.213 21/05/12,14:05:39,16,12,1, 11.9,1,1, 10.915, 10619.273, 229.782, 52381.179 21/05/12,14:05:39,17,12,1, 11.9,1,1, 10.915, 10619.265, 229.800, 52381.181 21/05/12,14:05:39,18,12,1, 11.9,1,1, 10.915, 10619.280, 229.778, 52381.159 21/05/12,14:05:39,19,12,1, 11.9,1,1, 10.915, 10619.283, 229.745, 52381.196 21/05/12,14:05:40,00,12,1, 11.9,1,1, 10.910, 10619.277, 229.745, 52381.196 21/05/12,14:05:40,01,12,1, 11.9,1,1, 10.910, 10619.262, 229.729, 52381.194 21/05/12,14:05:40,02,12,1, 11.9,1,1, 10.910, 10619.292, 229.691, 52381.191 21/05/12,14:05:40,03,12,1, 11.9,1,1, 10.910, 10619.291, 229.679, 52381.186 21/05/12,14:05:40,04,12,1, 11.9,1,1, 10.910, 10619.275, 229.661, 52381.161 21/05/12,14:05:40,05,12,1, 11.9,1,1, 10.910, 10619.280, 229.653, 52381.189 21/05/12,14:05:40,06,12,1, 11.9,1,1, 10.910, 10619.299, 229.614, 52381.169 21/05/12,14:05:40,07,12,1, 11.9,1,1, 10.910, 10619.281, 229.621, 52381.208 21/05/12,14:05:40,08,12,1, 11.9,1,1, 10.910, 10619.286, 229.579, 52381.170 21/05/12,14:05:40,09,12,1, 11.9,1,1, 10.910, 10619.302, 229.562, 52381.179 21/05/12,14:05:40,10,12,1, 11.9,1,1, 10.910, 10619.298, 229.526, 52381.176 21/05/12,14:05:40,11,12,1, 11.9,1,1, 10.910, 10619.297, 229.506, 52381.155 21/05/12,14:05:40,12,12,1, 11.9,1,1, 10.910, 10619.298, 229.497, 52381.125 21/05/12,14:05:40,13,12,1, 11.9,1,1, 10.910, 10619.309, 229.473, 52381.119 21/05/12,14:05:40,14,12,1, 11.9,1,1, 10.910, 10619.294, 229.424, 52381.129 21/05/12,14:05:40,15,12,1, 11.9,1,1, 10.910, 10619.288, 229.430, 52381.131 21/05/12,14:05:40,16,12,1, 11.9,1,1, 10.910, 10619.299, 229.427, 52381.105 21/05/12,14:05:40,17,12,1, 11.9,1,1, 10.910, 10619.321, 229.395, 52381.135 21/05/12,14:05:40,18,12,1, 11.9,1,1, 10.910, 10619.282, 229.372, 52381.092 21/05/12,14:05:40,19,12,1, 11.9,1,1, 10.910, 10619.300, 229.377, 52381.133 21/05/12,14:05:41,00,12,1, 11.8,1,1, 10.915, 10619.293, 229.377, 52381.133 21/05/12,14:05:41,01,12,1, 11.8,1,1, 10.915, 10619.282, 229.322, 52381.086 21/05/12,14:05:41,02,12,1, 11.8,1,1, 10.915, 10619.278, 229.301, 52381.070 21/05/12,14:05:41,03,12,1, 11.8,1,1, 10.915, 10619.283, 229.261, 52381.066 21/05/12,14:05:41,04,12,1, 11.8,1,1, 10.915, 10619.289, 229.244, 52381.082 21/05/12,14:05:41,05,12,1, 11.8,1,1, 10.915, 10619.291, 229.247, 52381.092 21/05/12,14:05:41,06,12,1, 11.8,1,1, 10.915, 10619.288, 229.222, 52381.059 21/05/12,14:05:41,07,12,1, 11.8,1,1, 10.915, 10619.273, 229.223, 52381.057 21/05/12,14:05:41,08,12,1, 11.8,1,1, 10.915, 10619.268, 229.190, 52381.037 21/05/12,14:05:41,09,12,1, 11.8,1,1, 10.915, 10619.270, 229.169, 52381.039 21/05/12,14:05:41,10,12,1, 11.8,1,1, 10.915, 10619.280, 229.142, 52381.006 21/05/12,14:05:41,11,12,1, 11.8,1,1, 10.915, 10619.284, 229.114, 52381.021 21/05/12,14:05:41,12,12,1, 11.8,1,1, 10.915, 10619.309, 229.103, 52381.038 21/05/12,14:05:41,13,12,1, 11.8,1,1, 10.915, 10619.285, 229.104, 52381.042 21/05/12,14:05:41,14,12,1, 11.8,1,1, 10.915, 10619.297, 229.083, 52381.061 21/05/12,14:05:41,15,12,1, 11.8,1,1, 10.915, 10619.300, 229.043, 52381.041 21/05/12,14:05:41,16,12,1, 11.8,1,1, 10.915, 10619.291, 229.037, 52381.027 21/05/12,14:05:41,17,12,1, 11.8,1,1, 10.915, 10619.322, 229.013, 52381.022 21/05/12,14:05:41,18,12,1, 11.8,1,1, 10.915, 10619.288, 228.976, 52381.020 21/05/12,14:05:41,19,12,1, 11.8,1,1, 10.915, 10619.308, 228.972, 52381.041 21/05/12,14:05:42,00,12,1, 11.9,1,1, 10.911, 10619.302, 228.972, 52381.041 21/05/12,14:05:42,01,12,1, 11.9,1,1, 10.911, 10619.337, 228.896, 52381.003 21/05/12,14:05:42,02,12,1, 11.9,1,1, 10.911, 10619.333, 228.891, 52380.990 21/05/12,14:05:42,03,12,1, 11.9,1,1, 10.911, 10619.316, 228.882, 52380.995 21/05/12,14:05:42,04,12,1, 11.9,1,1, 10.911, 10619.330, 228.845, 52380.956 21/05/12,14:05:42,05,12,1, 11.9,1,1, 10.911, 10619.340, 228.843, 52380.954 21/05/12,14:05:42,06,12,1, 11.9,1,1, 10.911, 10619.343, 228.838, 52380.979 21/05/12,14:05:42,07,12,1, 11.9,1,1, 10.911, 10619.351, 228.827, 52380.968 21/05/12,14:05:42,08,12,1, 11.9,1,1, 10.911, 10619.347, 228.798, 52380.975 21/05/12,14:05:42,09,12,1, 11.9,1,1, 10.911, 10619.365, 228.778, 52380.986 21/05/12,14:05:42,10,12,1, 11.9,1,1, 10.911, 10619.349, 228.763, 52380.991 21/05/12,14:05:42,11,12,1, 11.9,1,1, 10.911, 10619.367, 228.747, 52381.050 21/05/12,14:05:42,12,12,1, 11.9,1,1, 10.911, 10619.358, 228.734, 52380.986 21/05/12,14:05:42,13,12,1, 11.9,1,1, 10.911, 10619.384, 228.724, 52380.928 21/05/12,14:05:42,14,12,1, 11.9,1,1, 10.911, 10619.385, 228.696, 52380.924 21/05/12,14:05:42,15,12,1, 11.9,1,1, 10.911, 10619.376, 228.655, 52380.937 21/05/12,14:05:42,16,12,1, 11.9,1,1, 10.911, 10619.382, 228.643, 52380.946 21/05/12,14:05:42,17,12,1, 11.9,1,1, 10.911, 10619.381, 228.636, 52380.962 21/05/12,14:05:42,18,12,1, 11.9,1,1, 10.911, 10619.380, 228.637, 52380.964 21/05/12,14:05:42,19,12,1, 11.9,1,1, 10.911, 10619.387, 228.607, 52380.945 21/05/12,14:05:43,00,12,1, 11.9,1,1, 10.912, 10619.385, 228.607, 52380.945 21/05/12,14:05:43,01,12,1, 11.9,1,1, 10.912, 10619.389, 228.552, 52380.975 21/05/12,14:05:43,02,12,1, 11.9,1,1, 10.912, 10619.408, 228.538, 52380.923 21/05/12,14:05:43,03,12,1, 11.9,1,1, 10.912, 10619.415, 228.544, 52380.910 21/05/12,14:05:43,04,12,1, 11.9,1,1, 10.912, 10619.400, 228.537, 52380.935 21/05/12,14:05:43,05,12,1, 11.9,1,1, 10.912, 10619.397, 228.509, 52380.907 21/05/12,14:05:43,06,12,1, 11.9,1,1, 10.912, 10619.422, 228.494, 52380.957 21/05/12,14:05:43,07,12,1, 11.9,1,1, 10.912, 10619.389, 228.454, 52380.904 21/05/12,14:05:43,08,12,1, 11.9,1,1, 10.912, 10619.407, 228.450, 52380.896 21/05/12,14:05:43,09,12,1, 11.9,1,1, 10.912, 10619.423, 228.421, 52380.893 21/05/12,14:05:43,10,12,1, 11.9,1,1, 10.912, 10619.415, 228.431, 52380.936 21/05/12,14:05:43,11,12,1, 11.9,1,1, 10.912, 10619.415, 228.410, 52380.917 21/05/12,14:05:43,12,12,1, 11.9,1,1, 10.912, 10619.419, 228.397, 52380.899 21/05/12,14:05:43,13,12,1, 11.9,1,1, 10.912, 10619.431, 228.350, 52380.876 21/05/12,14:05:43,14,12,1, 11.9,1,1, 10.912, 10619.409, 228.355, 52380.932 21/05/12,14:05:43,15,12,1, 11.9,1,1, 10.912, 10619.433, 228.357, 52380.907 21/05/12,14:05:43,16,12,1, 11.9,1,1, 10.912, 10619.454, 228.331, 52380.946 21/05/12,14:05:43,17,12,1, 11.9,1,1, 10.912, 10619.439, 228.313, 52380.933 21/05/12,14:05:43,18,12,1, 11.9,1,1, 10.912, 10619.451, 228.307, 52380.901 21/05/12,14:05:43,19,12,1, 11.9,1,1, 10.912, 10619.463, 228.327, 52380.910 21/05/12,14:05:44,00,12,1, 11.9,1,1, 10.914, 10619.460, 228.327, 52380.910 21/05/12,14:05:44,01,12,1, 11.9,1,1, 10.914, 10619.467, 228.229, 52380.896 21/05/12,14:05:44,02,12,1, 11.9,1,1, 10.914, 10619.470, 228.266, 52380.915 21/05/12,14:05:44,03,12,1, 11.9,1,1, 10.914, 10619.452, 228.228, 52380.899 21/05/12,14:05:44,04,12,1, 11.9,1,1, 10.914, 10619.473, 228.230, 52380.902 21/05/12,14:05:44,05,12,1, 11.9,1,1, 10.914, 10619.480, 228.194, 52380.904 21/05/12,14:05:44,06,12,1, 11.9,1,1, 10.914, 10619.481, 228.181, 52380.870 21/05/12,14:05:44,07,12,1, 11.9,1,1, 10.914, 10619.499, 228.182, 52380.908 21/05/12,14:05:44,08,12,1, 11.9,1,1, 10.914, 10619.509, 228.158, 52380.844 21/05/12,14:05:44,09,12,1, 11.9,1,1, 10.914, 10619.509, 228.160, 52380.857 21/05/12,14:05:44,10,12,1, 11.9,1,1, 10.914, 10619.502, 228.146, 52380.853 21/05/12,14:05:44,11,12,1, 11.9,1,1, 10.914, 10619.496, 228.124, 52380.861 21/05/12,14:05:44,12,12,1, 11.9,1,1, 10.914, 10619.533, 228.116, 52380.866 21/05/12,14:05:44,13,12,1, 11.9,1,1, 10.914, 10619.507, 228.100, 52380.870 21/05/12,14:05:44,14,12,1, 11.9,1,1, 10.914, 10619.520, 228.095, 52380.854 21/05/12,14:05:44,15,12,1, 11.9,1,1, 10.914, 10619.530, 228.058, 52380.873 21/05/12,14:05:44,16,12,1, 11.9,1,1, 10.914, 10619.530, 228.068, 52380.867 21/05/12,14:05:44,17,12,1, 11.9,1,1, 10.914, 10619.536, 228.038, 52380.826 21/05/12,14:05:44,18,12,1, 11.9,1,1, 10.914, 10619.532, 228.029, 52380.853 21/05/12,14:05:44,19,12,1, 11.9,1,1, 10.914, 10619.550, 228.024, 52380.868 21/05/12,14:05:45,00,12,1, 11.8,1,1, 10.908, 10619.544, 228.024, 52380.868 21/05/12,14:05:45,01,12,1, 11.8,1,1, 10.908, 10619.547, 227.993, 52380.824 21/05/12,14:05:45,02,12,1, 11.8,1,1, 10.908, 10619.566, 227.996, 52380.853 21/05/12,14:05:45,03,12,1, 11.8,1,1, 10.908, 10619.577, 227.985, 52380.848 21/05/12,14:05:45,04,12,1, 11.8,1,1, 10.908, 10619.591, 227.961, 52380.849 21/05/12,14:05:45,05,12,1, 11.8,1,1, 10.908, 10619.587, 227.932, 52380.844 21/05/12,14:05:45,06,12,1, 11.8,1,1, 10.908, 10619.581, 227.920, 52380.828 21/05/12,14:05:45,07,12,1, 11.8,1,1, 10.908, 10619.569, 227.910, 52380.830 21/05/12,14:05:45,08,12,1, 11.8,1,1, 10.908, 10619.600, 227.889, 52380.821 21/05/12,14:05:45,09,12,1, 11.8,1,1, 10.908, 10619.586, 227.893, 52380.811 21/05/12,14:05:45,10,12,1, 11.8,1,1, 10.908, 10619.607, 227.874, 52380.835 21/05/12,14:05:45,11,12,1, 11.8,1,1, 10.908, 10619.625, 227.884, 52380.800 21/05/12,14:05:45,12,12,1, 11.8,1,1, 10.908, 10619.643, 227.859, 52380.788 21/05/12,14:05:45,13,12,1, 11.8,1,1, 10.908, 10619.620, 227.841, 52380.804 21/05/12,14:05:45,14,12,1, 11.8,1,1, 10.908, 10619.635, 227.841, 52380.809 21/05/12,14:05:45,15,12,1, 11.8,1,1, 10.908, 10619.641, 227.831, 52380.781 21/05/12,14:05:45,16,12,1, 11.8,1,1, 10.908, 10619.651, 227.813, 52380.782 21/05/12,14:05:45,17,12,1, 11.8,1,1, 10.908, 10619.643, 227.790, 52380.780 21/05/12,14:05:45,18,12,1, 11.8,1,1, 10.908, 10619.669, 227.790, 52380.812 21/05/12,14:05:45,19,12,1, 11.8,1,1, 10.908, 10619.678, 227.758, 52380.771 21/05/12,14:05:46,00,12,1, 11.9,1,1, 10.913, 10619.677, 227.758, 52380.771 21/05/12,14:05:46,01,12,1, 11.9,1,1, 10.913, 10619.685, 227.713, 52380.752 21/05/12,14:05:46,02,12,1, 11.9,1,1, 10.913, 10619.683, 227.693, 52380.754 21/05/12,14:05:46,03,12,1, 11.9,1,1, 10.913, 10619.677, 227.679, 52380.809 21/05/12,14:05:46,04,12,1, 11.9,1,1, 10.913, 10619.707, 227.668, 52380.763 21/05/12,14:05:46,05,12,1, 11.9,1,1, 10.913, 10619.697, 227.666, 52380.775 21/05/12,14:05:46,06,12,1, 11.9,1,1, 10.913, 10619.726, 227.642, 52380.777 21/05/12,14:05:46,07,12,1, 11.9,1,1, 10.913, 10619.715, 227.624, 52380.756 21/05/12,14:05:46,08,12,1, 11.9,1,1, 10.913, 10619.716, 227.589, 52380.742 21/05/12,14:05:46,09,12,1, 11.9,1,1, 10.913, 10619.718, 227.592, 52380.748 21/05/12,14:05:46,10,12,1, 11.9,1,1, 10.913, 10619.739, 227.583, 52380.729 21/05/12,14:05:46,11,12,1, 11.9,1,1, 10.913, 10619.731, 227.577, 52380.730 21/05/12,14:05:46,12,12,1, 11.9,1,1, 10.913, 10619.703, 227.588, 52380.993 21/05/12,14:05:46,13,12,1, 11.9,1,1, 10.913, 10619.744, 227.550, 52380.783 21/05/12,14:05:46,14,12,1, 11.9,1,1, 10.913, 10619.763, 227.533, 52380.769 21/05/12,14:05:46,15,12,1, 11.9,1,1, 10.913, 10619.774, 227.495, 52380.725 21/05/12,14:05:46,16,12,1, 11.9,1,1, 10.913, 10619.767, 227.504, 52380.740 21/05/12,14:05:46,17,12,1, 11.9,1,1, 10.913, 10619.789, 227.487, 52380.722 21/05/12,14:05:46,18,12,1, 11.9,1,1, 10.913, 10619.767, 227.467, 52380.749 21/05/12,14:05:46,19,12,1, 11.9,1,1, 10.913, 10619.784, 227.456, 52380.730 21/05/12,14:05:47,00,12,1, 11.9,1,1, 10.913, 10619.777, 227.456, 52380.730 21/05/12,14:05:47,01,12,1, 11.9,1,1, 10.913, 10619.791, 227.411, 52380.733 21/05/12,14:05:47,02,12,1, 11.9,1,1, 10.913, 10619.798, 227.416, 52380.706 21/05/12,14:05:47,03,12,1, 11.9,1,1, 10.913, 10619.796, 227.383, 52380.728 21/05/12,14:05:47,04,12,1, 11.9,1,1, 10.913, 10619.809, 227.374, 52380.712 21/05/12,14:05:47,05,12,1, 11.9,1,1, 10.913, 10619.825, 227.383, 52380.707 21/05/12,14:05:47,06,12,1, 11.9,1,1, 10.913, 10619.819, 227.350, 52380.707 21/05/12,14:05:47,07,12,1, 11.9,1,1, 10.913, 10619.828, 227.355, 52380.708 21/05/12,14:05:47,08,12,1, 11.9,1,1, 10.913, 10619.813, 227.346, 52380.708 21/05/12,14:05:47,09,12,1, 11.9,1,1, 10.913, 10619.826, 227.296, 52380.684 21/05/12,14:05:47,10,12,1, 11.9,1,1, 10.913, 10619.805, 227.273, 52380.699 21/05/12,14:05:47,11,12,1, 11.9,1,1, 10.913, 10619.845, 227.279, 52380.690 21/05/12,14:05:47,12,12,1, 11.9,1,1, 10.913, 10619.835, 227.258, 52380.652 21/05/12,14:05:47,13,12,1, 11.9,1,1, 10.913, 10619.853, 227.245, 52380.693 21/05/12,14:05:47,14,12,1, 11.9,1,1, 10.913, 10619.860, 227.215, 52380.632 21/05/12,14:05:47,15,12,1, 11.9,1,1, 10.913, 10619.876, 227.234, 52380.656 21/05/12,14:05:47,16,12,1, 11.9,1,1, 10.913, 10619.879, 227.215, 52380.635 21/05/12,14:05:47,17,12,1, 11.9,1,1, 10.913, 10619.877, 227.191, 52380.629 21/05/12,14:05:47,18,12,1, 11.9,1,1, 10.913, 10619.881, 227.149, 52380.626 21/05/12,14:05:47,19,12,1, 11.9,1,1, 10.913, 10619.897, 227.163, 52380.641 21/05/12,14:05:48,00,12,1, 11.9,1,1, 10.915, 10619.894, 227.163, 52380.641 21/05/12,14:05:48,01,12,1, 11.9,1,1, 10.915, 10619.911, 227.142, 52380.601 21/05/12,14:05:48,02,12,1, 11.9,1,1, 10.915, 10619.921, 227.132, 52380.597 21/05/12,14:05:48,03,12,1, 11.9,1,1, 10.915, 10619.907, 227.111, 52380.612 21/05/12,14:05:48,04,12,1, 11.9,1,1, 10.915, 10619.921, 227.120, 52380.596 21/05/12,14:05:48,05,12,1, 11.9,1,1, 10.915, 10619.935, 227.104, 52380.609 21/05/12,14:05:48,06,12,1, 11.9,1,1, 10.915, 10619.930, 227.082, 52380.591 21/05/12,14:05:48,07,12,1, 11.9,1,1, 10.915, 10619.948, 227.076, 52380.600 21/05/12,14:05:48,08,12,1, 11.9,1,1, 10.915, 10619.947, 227.051, 52380.591 21/05/12,14:05:48,09,12,1, 11.9,1,1, 10.915, 10619.949, 227.054, 52380.528 21/05/12,14:05:48,10,12,1, 11.9,1,1, 10.915, 10619.997, 227.024, 52380.568 21/05/12,14:05:48,11,12,1, 11.9,1,1, 10.915, 10619.955, 227.029, 52380.616 21/05/12,14:05:48,12,12,1, 11.9,1,1, 10.915, 10620.001, 227.022, 52380.620 21/05/12,14:05:48,13,12,1, 11.9,1,1, 10.915, 10619.992, 226.979, 52380.613 21/05/12,14:05:48,14,12,1, 11.9,1,1, 10.915, 10619.991, 226.961, 52380.564 21/05/12,14:05:48,15,12,1, 11.9,1,1, 10.915, 10619.981, 226.953, 52380.571 21/05/12,14:05:48,16,12,1, 11.9,1,1, 10.915, 10620.011, 226.936, 52380.582 21/05/12,14:05:48,17,12,1, 11.9,1,1, 10.915, 10619.979, 226.949, 52380.562 21/05/12,14:05:48,18,12,1, 11.9,1,1, 10.915, 10619.998, 226.925, 52380.553 21/05/12,14:05:48,19,12,1, 11.9,1,1, 10.915, 10619.995, 226.902, 52380.564 21/05/12,14:05:49,00,12,1, 11.9,1,1, 10.910, 10619.994, 226.902, 52380.564 21/05/12,14:05:49,01,12,1, 11.9,1,1, 10.910, 10620.028, 226.879, 52380.530 21/05/12,14:05:49,02,12,1, 11.9,1,1, 10.910, 10620.041, 226.863, 52380.538 21/05/12,14:05:49,03,12,1, 11.9,1,1, 10.910, 10620.039, 226.862, 52380.564 21/05/12,14:05:49,04,12,1, 11.9,1,1, 10.910, 10620.049, 226.847, 52380.566 21/05/12,14:05:49,05,12,1, 11.9,1,1, 10.910, 10620.050, 226.826, 52380.563 21/05/12,14:05:49,06,12,1, 11.9,1,1, 10.910, 10620.064, 226.832, 52380.572 21/05/12,14:05:49,07,12,1, 11.9,1,1, 10.910, 10620.055, 226.795, 52380.581 21/05/12,14:05:49,08,12,1, 11.9,1,1, 10.910, 10620.057, 226.815, 52380.557 21/05/12,14:05:49,09,12,1, 11.9,1,1, 10.910, 10620.078, 226.795, 52380.576 21/05/12,14:05:49,10,12,1, 11.9,1,1, 10.910, 10620.079, 226.771, 52380.561 21/05/12,14:05:49,11,12,1, 11.9,1,1, 10.910, 10620.068, 226.761, 52380.559 21/05/12,14:05:49,12,12,1, 11.9,1,1, 10.910, 10620.070, 226.768, 52380.544 21/05/12,14:05:49,13,12,1, 11.9,1,1, 10.910, 10620.092, 226.743, 52380.591 21/05/12,14:05:49,14,12,1, 11.9,1,1, 10.910, 10620.093, 226.747, 52380.535 21/05/12,14:05:49,15,12,1, 11.9,1,1, 10.910, 10620.105, 226.717, 52380.553 21/05/12,14:05:49,16,12,1, 11.9,1,1, 10.910, 10620.128, 226.698, 52380.527 21/05/12,14:05:49,17,12,1, 11.9,1,1, 10.910, 10620.123, 226.683, 52380.516 21/05/12,14:05:49,18,12,1, 11.9,1,1, 10.910, 10620.118, 226.677, 52380.508 21/05/12,14:05:49,19,12,1, 11.9,1,1, 10.910, 10620.133, 226.682, 52380.506 21/05/12,14:05:50,00,12,1, 11.8,1,1, 10.912, 10620.128, 226.682, 52380.506 21/05/12,14:05:50,01,12,1, 11.8,1,1, 10.912, 10620.150, 226.660, 52380.527 21/05/12,14:05:50,02,12,1, 11.8,1,1, 10.912, 10620.123, 226.645, 52380.489 21/05/12,14:05:50,03,12,1, 11.8,1,1, 10.912, 10620.157, 226.618, 52380.529 21/05/12,14:05:50,04,12,1, 11.8,1,1, 10.912, 10620.140, 226.616, 52380.511 21/05/12,14:05:50,05,12,1, 11.8,1,1, 10.912, 10620.153, 226.598, 52380.527 21/05/12,14:05:50,06,12,1, 11.8,1,1, 10.912, 10620.157, 226.561, 52380.490 21/05/12,14:05:50,07,12,1, 11.8,1,1, 10.912, 10620.162, 226.547, 52380.495 21/05/12,14:05:50,08,12,1, 11.8,1,1, 10.912, 10620.146, 226.536, 52380.491 21/05/12,14:05:50,09,12,1, 11.8,1,1, 10.912, 10620.168, 226.540, 52380.515 21/05/12,14:05:50,10,12,1, 11.8,1,1, 10.912, 10620.177, 226.506, 52380.544 21/05/12,14:05:50,11,12,1, 11.8,1,1, 10.912, 10620.203, 226.501, 52380.522 21/05/12,14:05:50,12,12,1, 11.8,1,1, 10.912, 10620.188, 226.481, 52380.509 21/05/12,14:05:50,13,12,1, 11.8,1,1, 10.912, 10620.196, 226.472, 52380.484 21/05/12,14:05:50,14,12,1, 11.8,1,1, 10.912, 10620.209, 226.457, 52380.513 21/05/12,14:05:50,15,12,1, 11.8,1,1, 10.912, 10620.200, 226.461, 52380.493 21/05/12,14:05:50,16,12,1, 11.8,1,1, 10.912, 10620.222, 226.437, 52380.457 21/05/12,14:05:50,17,12,1, 11.8,1,1, 10.912, 10620.239, 226.446, 52380.655 21/05/12,14:05:50,18,12,1, 11.8,1,1, 10.912, 10620.204, 226.398, 52380.339 21/05/12,14:05:50,19,12,1, 11.8,1,1, 10.912, 10620.224, 226.387, 52380.275 21/05/12,14:05:51,00,12,1, 11.9,1,1, 10.914, 10620.220, 226.387, 52380.275 21/05/12,14:05:51,01,12,1, 11.9,1,1, 10.914, 10620.244, 226.395, 52380.477 21/05/12,14:05:51,02,12,1, 11.9,1,1, 10.914, 10620.266, 226.345, 52380.412 21/05/12,14:05:51,03,12,1, 11.9,1,1, 10.914, 10620.240, 226.346, 52380.437 21/05/12,14:05:51,04,12,1, 11.9,1,1, 10.914, 10620.219, 226.332, 52380.414 21/05/12,14:05:51,05,12,1, 11.9,1,1, 10.914, 10620.232, 226.311, 52380.423 21/05/12,14:05:51,06,12,1, 11.9,1,1, 10.914, 10620.225, 226.281, 52380.414 21/05/12,14:05:51,07,12,1, 11.9,1,1, 10.914, 10620.246, 226.296, 52380.416 21/05/12,14:05:51,08,12,1, 11.9,1,1, 10.914, 10620.256, 226.270, 52380.415 21/05/12,14:05:51,09,12,1, 11.9,1,1, 10.914, 10620.266, 226.249, 52380.389 21/05/12,14:05:51,10,12,1, 11.9,1,1, 10.914, 10620.235, 226.240, 52380.379 21/05/12,14:05:51,11,12,1, 11.9,1,1, 10.914, 10620.248, 226.231, 52380.403 21/05/12,14:05:51,12,12,1, 11.9,1,1, 10.914, 10620.275, 226.221, 52380.403 21/05/12,14:05:51,13,12,1, 11.9,1,1, 10.914, 10620.263, 226.178, 52380.425 21/05/12,14:05:51,14,12,1, 11.9,1,1, 10.914, 10620.295, 226.174, 52380.399 21/05/12,14:05:51,15,12,1, 11.9,1,1, 10.914, 10620.263, 226.154, 52380.405 21/05/12,14:05:51,16,12,1, 11.9,1,1, 10.914, 10620.265, 226.134, 52380.411 21/05/12,14:05:51,17,12,1, 11.9,1,1, 10.914, 10620.276, 226.140, 52380.384 21/05/12,14:05:51,18,12,1, 11.9,1,1, 10.914, 10620.281, 226.078, 52380.400 21/05/12,14:05:51,19,12,1, 11.9,1,1, 10.914, 10620.313, 226.083, 52380.390 21/05/12,14:05:52,00,12,1, 11.9,1,1, 10.915, 10620.311, 226.083, 52380.390 21/05/12,14:05:52,01,12,1, 11.9,1,1, 10.915, 10620.320, 226.044, 52380.386 21/05/12,14:05:52,02,12,1, 11.9,1,1, 10.915, 10620.300, 226.032, 52380.321 21/05/12,14:05:52,03,12,1, 11.9,1,1, 10.915, 10620.297, 226.021, 52380.369 21/05/12,14:05:52,04,12,1, 11.9,1,1, 10.915, 10620.326, 226.007, 52380.340 21/05/12,14:05:52,05,12,1, 11.9,1,1, 10.915, 10620.310, 226.000, 52380.351 21/05/12,14:05:52,06,12,1, 11.9,1,1, 10.915, 10620.329, 225.996, 52380.358 21/05/12,14:05:52,07,12,1, 11.9,1,1, 10.915, 10620.309, 225.968, 52380.358 21/05/12,14:05:52,08,12,1, 11.9,1,1, 10.915, 10620.322, 225.960, 52380.357 21/05/12,14:05:52,09,12,1, 11.9,1,1, 10.915, 10620.335, 225.934, 52380.352 21/05/12,14:05:52,10,12,1, 11.9,1,1, 10.915, 10620.367, 225.920, 52380.357 21/05/12,14:05:52,11,12,1, 11.9,1,1, 10.915, 10620.361, 225.907, 52380.373 21/05/12,14:05:52,12,12,1, 11.9,1,1, 10.915, 10620.337, 225.890, 52380.324 21/05/12,14:05:52,13,12,1, 11.9,1,1, 10.915, 10620.380, 225.899, 52380.370 21/05/12,14:05:52,14,12,1, 11.9,1,1, 10.915, 10620.375, 225.879, 52380.312 21/05/12,14:05:52,15,12,1, 11.9,1,1, 10.915, 10620.354, 225.844, 52380.320 21/05/12,14:05:52,16,12,1, 11.9,1,1, 10.915, 10620.368, 225.837, 52380.349 21/05/12,14:05:52,17,12,1, 11.9,1,1, 10.915, 10620.370, 225.797, 52380.302 21/05/12,14:05:52,18,12,1, 11.9,1,1, 10.915, 10620.368, 225.807, 52380.321 21/05/12,14:05:52,19,12,1, 11.9,1,1, 10.915, 10620.379, 225.781, 52380.299 21/05/12,14:05:53,00,12,1, 11.9,1,1, 10.912, 10620.378, 225.781, 52380.299 21/05/12,14:05:53,01,12,1, 11.9,1,1, 10.912, 10620.371, 225.764, 52380.291 21/05/12,14:05:53,02,12,1, 11.9,1,1, 10.912, 10620.385, 225.732, 52380.278 21/05/12,14:05:53,03,12,1, 11.9,1,1, 10.912, 10620.412, 225.740, 52380.293 21/05/12,14:05:53,04,12,1, 11.9,1,1, 10.912, 10620.392, 225.721, 52380.297 21/05/12,14:05:53,05,12,1, 11.9,1,1, 10.912, 10620.379, 225.713, 52380.087 21/05/12,14:05:53,06,12,1, 11.9,1,1, 10.912, 10620.380, 225.712, 52380.367 21/05/12,14:05:53,07,12,1, 11.9,1,1, 10.912, 10620.440, 225.670, 52380.250 21/05/12,14:05:53,08,12,1, 11.9,1,1, 10.912, 10620.418, 225.683, 52380.266 21/05/12,14:05:53,09,12,1, 11.9,1,1, 10.912, 10620.401, 225.660, 52380.275 21/05/12,14:05:53,10,12,1, 11.9,1,1, 10.912, 10620.424, 225.636, 52380.231 21/05/12,14:05:53,11,12,1, 11.9,1,1, 10.912, 10620.434, 225.638, 52380.268 21/05/12,14:05:53,12,12,1, 11.9,1,1, 10.912, 10620.446, 225.617, 52380.303 21/05/12,14:05:53,13,12,1, 11.9,1,1, 10.912, 10620.426, 225.615, 52380.279 21/05/12,14:05:53,14,12,1, 11.9,1,1, 10.912, 10620.451, 225.605, 52380.277 21/05/12,14:05:53,15,12,1, 11.9,1,1, 10.912, 10620.426, 225.582, 52380.280 21/05/12,14:05:53,16,12,1, 11.9,1,1, 10.912, 10620.434, 225.562, 52380.291 21/05/12,14:05:53,17,12,1, 11.9,1,1, 10.912, 10620.421, 225.558, 52380.251 21/05/12,14:05:53,18,12,1, 11.9,1,1, 10.912, 10620.450, 225.547, 52380.196 21/05/12,14:05:53,19,12,1, 11.9,1,1, 10.912, 10620.426, 225.545, 52380.302 21/05/12,14:05:54,00,12,1, 11.8,1,1, 10.915, 10620.420, 225.545, 52380.302 21/05/12,14:05:54,01,12,1, 11.8,1,1, 10.915, 10620.463, 225.520, 52380.259 21/05/12,14:05:54,02,12,1, 11.8,1,1, 10.915, 10620.464, 225.502, 52380.239 21/05/12,14:05:54,03,12,1, 11.8,1,1, 10.915, 10620.470, 225.492, 52380.208 21/05/12,14:05:54,04,12,1, 11.8,1,1, 10.915, 10620.479, 225.476, 52380.218 21/05/12,14:05:54,05,12,1, 11.8,1,1, 10.915, 10620.484, 225.455, 52380.211 21/05/12,14:05:54,06,12,1, 11.8,1,1, 10.915, 10620.479, 225.415, 52380.234 21/05/12,14:05:54,07,12,1, 11.8,1,1, 10.915, 10620.487, 225.422, 52380.233 21/05/12,14:05:54,08,12,1, 11.8,1,1, 10.915, 10620.508, 225.406, 52380.214 21/05/12,14:05:54,09,12,1, 11.8,1,1, 10.915, 10620.479, 225.422, 52380.204 21/05/12,14:05:54,10,12,1, 11.8,1,1, 10.915, 10620.475, 225.375, 52380.183 21/05/12,14:05:54,11,12,1, 11.8,1,1, 10.915, 10620.505, 225.377, 52380.159 21/05/12,14:05:54,12,12,1, 11.8,1,1, 10.915, 10620.524, 225.350, 52380.173 21/05/12,14:05:54,13,12,1, 11.8,1,1, 10.915, 10620.493, 225.335, 52380.155 21/05/12,14:05:54,14,12,1, 11.8,1,1, 10.915, 10620.518, 225.312, 52380.167 21/05/12,14:05:54,15,12,1, 11.8,1,1, 10.915, 10620.520, 225.306, 52380.132 21/05/12,14:05:54,16,12,1, 11.8,1,1, 10.915, 10620.530, 225.300, 52380.144 21/05/12,14:05:54,17,12,1, 11.8,1,1, 10.915, 10620.524, 225.265, 52380.118 21/05/12,14:05:54,18,12,1, 11.8,1,1, 10.915, 10620.528, 225.249, 52380.115 21/05/12,14:05:54,19,12,1, 11.8,1,1, 10.915, 10620.531, 225.233, 52380.124 21/05/12,14:05:55,00,12,1, 11.9,1,1, 10.913, 10620.528, 225.233, 52380.124 21/05/12,14:05:55,01,12,1, 11.9,1,1, 10.913, 10620.547, 225.196, 52380.138 21/05/12,14:05:55,02,12,1, 11.9,1,1, 10.913, 10620.567, 225.190, 52380.107 21/05/12,14:05:55,03,12,1, 11.9,1,1, 10.913, 10620.558, 225.153, 52380.154 21/05/12,14:05:55,04,12,1, 11.9,1,1, 10.913, 10620.552, 225.150, 52380.122 21/05/12,14:05:55,05,12,1, 11.9,1,1, 10.913, 10620.546, 225.124, 52380.114 21/05/12,14:05:55,06,12,1, 11.9,1,1, 10.913, 10620.553, 225.120, 52380.121 21/05/12,14:05:55,07,12,1, 11.9,1,1, 10.913, 10620.552, 225.087, 52380.100 21/05/12,14:05:55,08,12,1, 11.9,1,1, 10.913, 10620.559, 225.085, 52380.081 21/05/12,14:05:55,09,12,1, 11.9,1,1, 10.913, 10620.566, 225.067, 52380.083 21/05/12,14:05:55,10,12,1, 11.9,1,1, 10.913, 10620.569, 225.047, 52380.087 21/05/12,14:05:55,11,12,1, 11.9,1,1, 10.913, 10620.570, 225.034, 52380.063 21/05/12,14:05:55,12,12,1, 11.9,1,1, 10.913, 10620.594, 225.002, 52380.064 21/05/12,14:05:55,13,12,1, 11.9,1,1, 10.913, 10620.560, 225.002, 52380.048 21/05/12,14:05:55,14,12,1, 11.9,1,1, 10.913, 10620.582, 224.980, 52380.045 21/05/12,14:05:55,15,12,1, 11.9,1,1, 10.913, 10620.596, 224.953, 52380.044 21/05/12,14:05:55,16,12,1, 11.9,1,1, 10.913, 10620.573, 224.949, 52380.080 21/05/12,14:05:55,17,12,1, 11.9,1,1, 10.913, 10620.596, 224.961, 52380.060 21/05/12,14:05:55,18,12,1, 11.9,1,1, 10.913, 10620.583, 224.922, 52380.066 21/05/12,14:05:55,19,12,1, 11.9,1,1, 10.913, 10620.582, 224.886, 52380.060 21/05/12,14:05:56,00,12,1, 11.9,1,1, 10.916, 10620.579, 224.886, 52380.060 21/05/12,14:05:56,01,12,1, 11.9,1,1, 10.916, 10620.605, 224.877, 52380.047 21/05/12,14:05:56,02,12,1, 11.9,1,1, 10.916, 10620.614, 224.857, 52380.076 21/05/12,14:05:56,03,12,1, 11.9,1,1, 10.916, 10620.597, 224.840, 52380.035 21/05/12,14:05:56,04,12,1, 11.9,1,1, 10.916, 10620.618, 224.827, 52379.994 21/05/12,14:05:56,05,12,1, 11.9,1,1, 10.916, 10620.573, 224.808, 52380.024 21/05/12,14:05:56,06,12,1, 11.9,1,1, 10.916, 10620.585, 224.812, 52380.173 21/05/12,14:05:56,07,12,1, 11.9,1,1, 10.916, 10620.625, 224.767, 52380.035 21/05/12,14:05:56,08,12,1, 11.9,1,1, 10.916, 10620.595, 224.738, 52380.025 21/05/12,14:05:56,09,12,1, 11.9,1,1, 10.916, 10620.636, 224.764, 52380.016 21/05/12,14:05:56,10,12,1, 11.9,1,1, 10.916, 10620.622, 224.711, 52379.972 21/05/12,14:05:56,11,12,1, 11.9,1,1, 10.916, 10620.644, 224.700, 52379.981 21/05/12,14:05:56,12,12,1, 11.9,1,1, 10.916, 10620.644, 224.693, 52379.980 21/05/12,14:05:56,13,12,1, 11.9,1,1, 10.916, 10620.634, 224.679, 52379.959 21/05/12,14:05:56,14,12,1, 11.9,1,1, 10.916, 10620.649, 224.668, 52379.967 21/05/12,14:05:56,15,12,1, 11.9,1,1, 10.916, 10620.644, 224.663, 52379.956 21/05/12,14:05:56,16,12,1, 11.9,1,1, 10.916, 10620.627, 224.658, 52379.930 21/05/12,14:05:56,17,12,1, 11.9,1,1, 10.916, 10620.669, 224.621, 52379.943 21/05/12,14:05:56,18,12,1, 11.9,1,1, 10.916, 10620.640, 224.627, 52379.977 21/05/12,14:05:56,19,12,1, 11.9,1,1, 10.916, 10620.635, 224.604, 52379.951 21/05/12,14:05:57,00,12,1, 11.9,1,1, 10.911, 10620.629, 224.604, 52379.951 21/05/12,14:05:57,01,12,1, 11.9,1,1, 10.911, 10620.663, 224.598, 52379.983 21/05/12,14:05:57,02,12,1, 11.9,1,1, 10.911, 10620.664, 224.551, 52379.936 21/05/12,14:05:57,03,12,1, 11.9,1,1, 10.911, 10620.671, 224.571, 52379.968 21/05/12,14:05:57,04,12,1, 11.9,1,1, 10.911, 10620.667, 224.536, 52379.921 21/05/12,14:05:57,05,12,1, 11.9,1,1, 10.911, 10620.675, 224.526, 52379.927 21/05/12,14:05:57,06,12,1, 11.9,1,1, 10.911, 10620.691, 224.521, 52379.908 21/05/12,14:05:57,07,12,1, 11.9,1,1, 10.911, 10620.682, 224.488, 52379.888 21/05/12,14:05:57,08,12,1, 11.9,1,1, 10.911, 10620.688, 224.477, 52379.913 21/05/12,14:05:57,09,12,1, 11.9,1,1, 10.911, 10620.689, 224.472, 52379.898 21/05/12,14:05:57,10,12,1, 11.9,1,1, 10.911, 10620.688, 224.440, 52379.870 21/05/12,14:05:57,11,12,1, 11.9,1,1, 10.911, 10620.705, 224.407, 52379.852 21/05/12,14:05:57,12,12,1, 11.9,1,1, 10.911, 10620.690, 224.389, 52379.866 21/05/12,14:05:57,13,12,1, 11.9,1,1, 10.911, 10620.689, 224.374, 52379.872 21/05/12,14:05:57,14,12,1, 11.9,1,1, 10.911, 10620.692, 224.359, 52379.847 21/05/12,14:05:57,15,12,1, 11.9,1,1, 10.911, 10620.721, 224.362, 52379.863 21/05/12,14:05:57,16,12,1, 11.9,1,1, 10.911, 10620.716, 224.322, 52379.832 21/05/12,14:05:57,17,12,1, 11.9,1,1, 10.911, 10620.721, 224.304, 52379.834 21/05/12,14:05:57,18,12,1, 11.9,1,1, 10.911, 10620.735, 224.310, 52379.867 21/05/12,14:05:57,19,12,1, 11.9,1,1, 10.911, 10620.725, 224.280, 52379.827 21/05/12,14:05:58,00,12,1, 11.9,1,1, 10.916, 10620.720, 224.280, 52379.827 21/05/12,14:05:58,01,12,1, 11.9,1,1, 10.916, 10620.749, 224.266, 52379.822 21/05/12,14:05:58,02,12,1, 11.9,1,1, 10.916, 10620.730, 224.230, 52379.829 21/05/12,14:05:58,03,12,1, 11.9,1,1, 10.916, 10620.732, 224.238, 52379.849 21/05/12,14:05:58,04,12,1, 11.9,1,1, 10.916, 10620.761, 224.213, 52379.843 21/05/12,14:05:58,05,12,1, 11.9,1,1, 10.916, 10620.729, 224.183, 52379.846 21/05/12,14:05:58,06,12,1, 11.9,1,1, 10.916, 10620.735, 224.166, 52379.854 21/05/12,14:05:58,07,12,1, 11.9,1,1, 10.916, 10620.770, 224.139, 52379.792 21/05/12,14:05:58,08,12,1, 11.9,1,1, 10.916, 10620.755, 224.128, 52379.805 21/05/12,14:05:58,09,12,1, 11.9,1,1, 10.916, 10620.734, 224.120, 52379.805 21/05/12,14:05:58,10,12,1, 11.9,1,1, 10.916, 10620.801, 224.127, 52379.827 21/05/12,14:05:58,11,12,1, 11.9,1,1, 10.916, 10620.755, 224.067, 52379.783 21/05/12,14:05:58,12,12,1, 11.9,1,1, 10.916, 10620.773, 224.096, 52379.826 21/05/12,14:05:58,13,12,1, 11.9,1,1, 10.916, 10620.759, 224.058, 52379.807 21/05/12,14:05:58,14,12,1, 11.9,1,1, 10.916, 10620.767, 224.047, 52379.817 21/05/12,14:05:58,15,12,1, 11.9,1,1, 10.916, 10620.768, 224.041, 52379.825 21/05/12,14:05:58,16,12,1, 11.9,1,1, 10.916, 10620.787, 224.016, 52379.778 21/05/12,14:05:58,17,12,1, 11.9,1,1, 10.916, 10620.765, 223.999, 52379.799 21/05/12,14:05:58,18,12,1, 11.9,1,1, 10.916, 10620.777, 223.992, 52379.764 21/05/12,14:05:58,19,12,1, 11.9,1,1, 10.916, 10620.787, 223.952, 52379.762 21/05/12,14:05:59,00,12,1, 11.8,1,1, 10.915, 10620.779, 223.952, 52379.762 21/05/12,14:05:59,01,12,1, 11.8,1,1, 10.915, 10620.755, 223.927, 52379.709 21/05/12,14:05:59,02,12,1, 11.8,1,1, 10.915, 10620.766, 223.935, 52379.764 21/05/12,14:05:59,03,12,1, 11.8,1,1, 10.915, 10620.777, 223.890, 52379.788 21/05/12,14:05:59,04,12,1, 11.8,1,1, 10.915, 10620.779, 223.874, 52379.733 21/05/12,14:05:59,05,12,1, 11.8,1,1, 10.915, 10620.751, 223.874, 52379.740 21/05/12,14:05:59,06,12,1, 11.8,1,1, 10.915, 10620.795, 223.873, 52379.770 21/05/12,14:05:59,07,12,1, 11.8,1,1, 10.915, 10620.784, 223.828, 52379.757 21/05/12,14:05:59,08,12,1, 11.8,1,1, 10.915, 10620.791, 223.809, 52379.769 21/05/12,14:05:59,09,12,1, 11.8,1,1, 10.915, 10620.774, 223.802, 52379.769 21/05/12,14:05:59,10,12,1, 11.8,1,1, 10.915, 10620.782, 223.775, 52379.772 21/05/12,14:05:59,11,12,1, 11.8,1,1, 10.915, 10620.780, 223.781, 52379.696 21/05/12,14:05:59,12,12,1, 11.8,1,1, 10.915, 10620.787, 223.766, 52379.741 21/05/12,14:05:59,13,12,1, 11.8,1,1, 10.915, 10620.759, 223.735, 52379.741 21/05/12,14:05:59,14,12,1, 11.8,1,1, 10.915, 10620.763, 223.732, 52379.734 21/05/12,14:05:59,15,12,1, 11.8,1,1, 10.915, 10620.768, 223.714, 52379.745 21/05/12,14:05:59,16,12,1, 11.8,1,1, 10.915, 10620.753, 223.702, 52379.728 21/05/12,14:05:59,17,12,1, 11.8,1,1, 10.915, 10620.741, 223.693, 52379.706 21/05/12,14:05:59,18,12,1, 11.8,1,1, 10.915, 10620.746, 223.655, 52379.705 21/05/12,14:05:59,19,12,1, 11.8,1,1, 10.915, 10620.753, 223.669, 52379.692 21/05/12,14:06:00,00,12,1, 11.8,1,1, 10.915, 10620.745, 223.669, 52379.692 21/05/12,14:06:00,01,12,1, 11.8,1,1, 10.915, 10620.730, 223.606, 52379.695 21/05/12,14:06:00,02,12,1, 11.8,1,1, 10.915, 10620.746, 223.585, 52379.725 21/05/12,14:06:00,03,12,1, 11.8,1,1, 10.915, 10620.750, 223.593, 52379.691 21/05/12,14:06:00,04,12,1, 11.8,1,1, 10.915, 10620.731, 223.572, 52379.691 21/05/12,14:06:00,05,12,1, 11.8,1,1, 10.915, 10620.740, 223.565, 52379.683 21/05/12,14:06:00,06,12,1, 11.8,1,1, 10.915, 10620.765, 223.544, 52379.663 21/05/12,14:06:00,07,12,1, 11.8,1,1, 10.915, 10620.761, 223.539, 52379.717 21/05/12,14:06:00,08,12,1, 11.8,1,1, 10.915, 10620.753, 223.499, 52379.694 21/05/12,14:06:00,09,12,1, 11.8,1,1, 10.915, 10620.740, 223.477, 52379.687 21/05/12,14:06:00,10,12,1, 11.8,1,1, 10.915, 10620.760, 223.451, 52379.683 21/05/12,14:06:00,11,12,1, 11.8,1,1, 10.915, 10620.743, 223.457, 52379.681 21/05/12,14:06:00,12,12,1, 11.8,1,1, 10.915, 10620.763, 223.416, 52379.700 21/05/12,14:06:00,13,12,1, 11.8,1,1, 10.915, 10620.711, 223.413, 52379.663 21/05/12,14:06:00,14,12,1, 11.8,1,1, 10.915, 10620.738, 223.388, 52379.639 21/05/12,14:06:00,15,12,1, 11.8,1,1, 10.915, 10620.751, 223.388, 52379.650 21/05/12,14:06:00,16,12,1, 11.8,1,1, 10.915, 10620.741, 223.385, 52379.666 21/05/12,14:06:00,17,12,1, 11.8,1,1, 10.915, 10620.736, 223.374, 52379.660 21/05/12,14:06:00,18,12,1, 11.8,1,1, 10.915, 10620.738, 223.363, 52379.677 21/05/12,14:06:00,19,12,1, 11.8,1,1, 10.915, 10620.727, 223.322, 52379.655 21/05/12,14:06:01,00,12,1, 11.9,1,1, 10.916, 10620.720, 223.322, 52379.655 21/05/12,14:06:01,01,12,1, 11.9,1,1, 10.916, 10620.698, 223.298, 52379.614 21/05/12,14:06:01,02,12,1, 11.9,1,1, 10.916, 10620.709, 223.278, 52379.619 21/05/12,14:06:01,03,12,1, 11.9,1,1, 10.916, 10620.675, 223.287, 52379.856 21/05/12,14:06:01,04,12,1, 11.9,1,1, 10.916, 10620.667, 223.245, 52379.685 21/05/12,14:06:01,05,12,1, 11.9,1,1, 10.916, 10620.675, 223.225, 52379.672 21/05/12,14:06:01,06,12,1, 11.9,1,1, 10.916, 10620.668, 223.211, 52379.627 21/05/12,14:06:01,07,12,1, 11.9,1,1, 10.916, 10620.668, 223.210, 52379.615 21/05/12,14:06:01,08,12,1, 11.9,1,1, 10.916, 10620.689, 223.187, 52379.613 21/05/12,14:06:01,09,12,1, 11.9,1,1, 10.916, 10620.692, 223.154, 52379.576 21/05/12,14:06:01,10,12,1, 11.9,1,1, 10.916, 10620.683, 223.125, 52379.581 21/05/12,14:06:01,11,12,1, 11.9,1,1, 10.916, 10620.648, 223.123, 52379.574 21/05/12,14:06:01,12,12,1, 11.9,1,1, 10.916, 10620.672, 223.108, 52379.607 21/05/12,14:06:01,13,12,1, 11.9,1,1, 10.916, 10620.671, 223.077, 52379.620 21/05/12,14:06:01,14,12,1, 11.9,1,1, 10.916, 10620.667, 223.066, 52379.613 21/05/12,14:06:01,15,12,1, 11.9,1,1, 10.916, 10620.648, 223.054, 52379.586 21/05/12,14:06:01,16,12,1, 11.9,1,1, 10.916, 10620.644, 223.077, 52379.540 21/05/12,14:06:01,17,12,1, 11.9,1,1, 10.916, 10620.639, 223.043, 52379.551 21/05/12,14:06:01,18,12,1, 11.9,1,1, 10.916, 10620.663, 223.008, 52379.590 21/05/12,14:06:01,19,12,1, 11.9,1,1, 10.916, 10620.652, 222.997, 52379.573 21/05/12,14:06:02,00,12,1, 11.9,1,1, 10.913, 10620.645, 222.997, 52379.573 21/05/12,14:06:02,01,12,1, 11.9,1,1, 10.913, 10620.634, 222.939, 52379.549 21/05/12,14:06:02,02,12,1, 11.9,1,1, 10.913, 10620.623, 222.936, 52379.536 21/05/12,14:06:02,03,12,1, 11.9,1,1, 10.913, 10620.622, 222.940, 52379.570 21/05/12,14:06:02,04,12,1, 11.9,1,1, 10.913, 10620.622, 222.901, 52379.557 21/05/12,14:06:02,05,12,1, 11.9,1,1, 10.913, 10620.605, 222.879, 52379.579 21/05/12,14:06:02,06,12,1, 11.9,1,1, 10.913, 10620.621, 222.906, 52379.540 21/05/12,14:06:02,07,12,1, 11.9,1,1, 10.913, 10620.598, 222.871, 52379.560 21/05/12,14:06:02,08,12,1, 11.9,1,1, 10.913, 10620.599, 222.843, 52379.516 21/05/12,14:06:02,09,12,1, 11.9,1,1, 10.913, 10620.563, 222.836, 52379.536 21/05/12,14:06:02,10,12,1, 11.9,1,1, 10.913, 10620.572, 222.800, 52379.501 21/05/12,14:06:02,11,12,1, 11.9,1,1, 10.913, 10620.568, 222.775, 52379.527 21/05/12,14:06:02,12,12,1, 11.9,1,1, 10.913, 10620.584, 222.773, 52379.518 21/05/12,14:06:02,13,12,1, 11.9,1,1, 10.913, 10620.571, 222.771, 52379.542 21/05/12,14:06:02,14,12,1, 11.9,1,1, 10.913, 10620.551, 222.730, 52379.530 21/05/12,14:06:02,15,12,1, 11.9,1,1, 10.913, 10620.551, 222.714, 52379.493 21/05/12,14:06:02,16,12,1, 11.9,1,1, 10.913, 10620.574, 222.674, 52379.499 21/05/12,14:06:02,17,12,1, 11.9,1,1, 10.913, 10620.564, 222.670, 52379.505 21/05/12,14:06:02,18,12,1, 11.9,1,1, 10.913, 10620.528, 222.653, 52379.494 21/05/12,14:06:02,19,12,1, 11.9,1,1, 10.913, 10620.513, 222.654, 52379.486 21/05/12,14:06:03,00,12,1, 11.9,1,1, 10.914, 10620.512, 222.654, 52379.486 21/05/12,14:06:03,01,12,1, 11.9,1,1, 10.914, 10620.520, 222.613, 52379.478 21/05/12,14:06:03,02,12,1, 11.9,1,1, 10.914, 10620.518, 222.569, 52379.463 21/05/12,14:06:03,03,12,1, 11.9,1,1, 10.914, 10620.516, 222.568, 52379.465 21/05/12,14:06:03,04,12,1, 11.9,1,1, 10.914, 10620.505, 222.552, 52379.481 21/05/12,14:06:03,05,12,1, 11.9,1,1, 10.914, 10620.523, 222.521, 52379.482 21/05/12,14:06:03,06,12,1, 11.9,1,1, 10.914, 10620.511, 222.528, 52379.479 21/05/12,14:06:03,07,12,1, 11.9,1,1, 10.914, 10620.480, 222.472, 52379.477 21/05/12,14:06:03,08,12,1, 11.9,1,1, 10.914, 10620.486, 222.458, 52379.420 21/05/12,14:06:03,09,12,1, 11.9,1,1, 10.914, 10620.502, 222.466, 52379.447 21/05/12,14:06:03,10,12,1, 11.9,1,1, 10.914, 10620.492, 222.429, 52379.427 21/05/12,14:06:03,11,12,1, 11.9,1,1, 10.914, 10620.485, 222.401, 52379.399 21/05/12,14:06:03,12,12,1, 11.9,1,1, 10.914, 10620.474, 222.409, 52379.438 21/05/12,14:06:03,13,12,1, 11.9,1,1, 10.914, 10620.475, 222.382, 52379.397 21/05/12,14:06:03,14,12,1, 11.9,1,1, 10.914, 10620.478, 222.344, 52379.397 21/05/12,14:06:03,15,12,1, 11.9,1,1, 10.914, 10620.521, 222.288, 52379.156 21/05/12,14:06:03,16,12,1, 11.9,1,1, 10.914, 10620.497, 222.234, 52379.328 21/05/12,14:06:03,17,12,1, 11.9,1,1, 10.914, 10620.495, 222.248, 52379.342 21/05/12,14:06:03,18,12,1, 11.9,1,1, 10.914, 10620.487, 222.235, 52379.389 21/05/12,14:06:03,19,12,1, 11.9,1,1, 10.914, 10620.486, 222.218, 52379.387 21/05/12,14:06:04,00,12,1, 11.9,1,1, 10.918, 10620.478, 222.218, 52379.387 21/05/12,14:06:04,01,12,1, 11.9,1,1, 10.918, 10620.467, 222.169, 52379.363 21/05/12,14:06:04,02,12,1, 11.9,1,1, 10.918, 10620.462, 222.138, 52379.364 21/05/12,14:06:04,03,12,1, 11.9,1,1, 10.918, 10620.466, 222.113, 52379.344 21/05/12,14:06:04,04,12,1, 11.9,1,1, 10.918, 10620.444, 222.120, 52379.330 21/05/12,14:06:04,05,12,1, 11.9,1,1, 10.918, 10620.469, 222.084, 52379.356 21/05/12,14:06:04,06,12,1, 11.9,1,1, 10.918, 10620.451, 222.083, 52379.389 21/05/12,14:06:04,07,12,1, 11.9,1,1, 10.918, 10620.464, 222.062, 52379.335 21/05/12,14:06:04,08,12,1, 11.9,1,1, 10.918, 10620.447, 222.048, 52379.316 21/05/12,14:06:04,09,12,1, 11.9,1,1, 10.918, 10620.455, 222.020, 52379.324 21/05/12,14:06:04,10,12,1, 11.9,1,1, 10.918, 10620.421, 221.992, 52379.309 21/05/12,14:06:04,11,12,1, 11.9,1,1, 10.918, 10620.447, 221.993, 52379.336 21/05/12,14:06:04,12,12,1, 11.9,1,1, 10.918, 10620.437, 221.969, 52379.355 21/05/12,14:06:04,13,12,1, 11.9,1,1, 10.918, 10620.432, 221.973, 52379.364 21/05/12,14:06:04,14,12,1, 11.9,1,1, 10.918, 10620.438, 221.936, 52379.351 21/05/12,14:06:04,15,12,1, 11.9,1,1, 10.918, 10620.464, 221.903, 52379.321 21/05/12,14:06:04,16,12,1, 11.9,1,1, 10.918, 10620.446, 221.898, 52379.308 21/05/12,14:06:04,17,12,1, 11.9,1,1, 10.918, 10620.432, 221.882, 52379.304 21/05/12,14:06:04,18,12,1, 11.9,1,1, 10.918, 10620.454, 221.866, 52379.292 21/05/12,14:06:04,19,12,1, 11.9,1,1, 10.918, 10620.438, 221.840, 52379.298 21/05/12,14:06:05,00,12,1, 11.9,1,1, 10.917, 10620.437, 221.840, 52379.298 21/05/12,14:06:05,01,12,1, 11.9,1,1, 10.917, 10620.438, 221.793, 52379.232 21/05/12,14:06:05,02,12,1, 11.9,1,1, 10.917, 10620.426, 221.783, 52379.260 21/05/12,14:06:05,03,12,1, 11.9,1,1, 10.917, 10620.440, 221.754, 52379.270 21/05/12,14:06:05,04,12,1, 11.9,1,1, 10.917, 10620.449, 221.755, 52379.310 21/05/12,14:06:05,05,12,1, 11.9,1,1, 10.917, 10620.440, 221.717, 52379.263 21/05/12,14:06:05,06,12,1, 11.9,1,1, 10.917, 10620.422, 221.687, 52379.248 21/05/12,14:06:05,07,12,1, 11.9,1,1, 10.917, 10620.388, 221.710, 52379.261 21/05/12,14:06:05,08,12,1, 11.9,1,1, 10.917, 10620.417, 221.676, 52379.238 21/05/12,14:06:05,09,12,1, 11.9,1,1, 10.917, 10620.426, 221.650, 52379.226 21/05/12,14:06:05,10,12,1, 11.9,1,1, 10.917, 10620.395, 221.617, 52379.237 21/05/12,14:06:05,11,12,1, 11.9,1,1, 10.917, 10620.404, 221.586, 52379.195 21/05/12,14:06:05,12,12,1, 11.9,1,1, 10.917, 10620.417, 221.576, 52379.230 21/05/12,14:06:05,13,12,1, 11.9,1,1, 10.917, 10620.398, 221.567, 52379.190 21/05/12,14:06:05,14,12,1, 11.9,1,1, 10.917, 10620.407, 221.558, 52379.252 21/05/12,14:06:05,15,12,1, 11.9,1,1, 10.917, 10620.428, 221.527, 52379.136 21/05/12,14:06:05,16,12,1, 11.9,1,1, 10.917, 10620.387, 221.500, 52379.202 21/05/12,14:06:05,17,12,1, 11.9,1,1, 10.917, 10620.360, 221.485, 52379.223 21/05/12,14:06:05,18,12,1, 11.9,1,1, 10.917, 10620.405, 221.484, 52379.179 21/05/12,14:06:05,19,12,1, 11.9,1,1, 10.917, 10620.408, 221.443, 52379.173 21/05/12,14:06:06,00,12,1, 11.9,1,1, 10.915, 10620.403, 221.443, 52379.173 21/05/12,14:06:06,01,12,1, 11.9,1,1, 10.915, 10620.405, 221.411, 52379.210 21/05/12,14:06:06,02,12,1, 11.9,1,1, 10.915, 10620.420, 221.396, 52379.191 21/05/12,14:06:06,03,12,1, 11.9,1,1, 10.915, 10620.383, 221.391, 52379.182 21/05/12,14:06:06,04,12,1, 11.9,1,1, 10.915, 10620.391, 221.374, 52379.147 21/05/12,14:06:06,05,12,1, 11.9,1,1, 10.915, 10620.410, 221.354, 52379.140 21/05/12,14:06:06,06,12,1, 11.9,1,1, 10.915, 10620.389, 221.323, 52379.046 21/05/12,14:06:06,07,12,1, 11.9,1,1, 10.915, 10620.419, 221.284, 52379.085 21/05/12,14:06:06,08,12,1, 11.9,1,1, 10.915, 10620.406, 221.271, 52379.232 21/05/12,14:06:06,09,12,1, 11.9,1,1, 10.915, 10620.436, 221.235, 52379.129 21/05/12,14:06:06,10,12,1, 11.9,1,1, 10.915, 10620.409, 221.221, 52379.094 21/05/12,14:06:06,11,12,1, 11.9,1,1, 10.915, 10620.405, 221.195, 52379.121 21/05/12,14:06:06,12,12,1, 11.9,1,1, 10.915, 10620.406, 221.190, 52379.089 21/05/12,14:06:06,13,12,1, 11.9,1,1, 10.915, 10620.384, 221.173, 52379.080 21/05/12,14:06:06,14,12,1, 11.9,1,1, 10.915, 10620.394, 221.151, 52379.137 21/05/12,14:06:06,15,12,1, 11.9,1,1, 10.915, 10620.373, 221.131, 52379.096 21/05/12,14:06:06,16,12,1, 11.9,1,1, 10.915, 10620.349, 221.113, 52379.091 21/05/12,14:06:06,17,12,1, 11.9,1,1, 10.915, 10620.362, 221.121, 52379.076 21/05/12,14:06:06,18,12,1, 11.9,1,1, 10.915, 10620.336, 221.084, 52379.091 21/05/12,14:06:06,19,12,1, 11.9,1,1, 10.915, 10620.362, 221.067, 52379.099 21/05/12,14:06:07,00,12,1, 11.9,1,1, 10.915, 10620.362, 221.067, 52379.099 21/05/12,14:06:07,01,12,1, 11.9,1,1, 10.915, 10620.352, 221.014, 52379.034 21/05/12,14:06:07,02,12,1, 11.9,1,1, 10.915, 10620.328, 220.995, 52379.062 21/05/12,14:06:07,03,12,1, 11.9,1,1, 10.915, 10620.324, 220.971, 52379.046 21/05/12,14:06:07,04,12,1, 11.9,1,1, 10.915, 10620.356, 220.987, 52379.080 21/05/12,14:06:07,05,12,1, 11.9,1,1, 10.915, 10620.332, 220.944, 52379.027 21/05/12,14:06:07,06,12,1, 11.9,1,1, 10.915, 10620.335, 220.913, 52379.046 21/05/12,14:06:07,07,12,1, 11.9,1,1, 10.915, 10620.330, 220.888, 52379.040 21/05/12,14:06:07,08,12,1, 11.9,1,1, 10.915, 10620.347, 220.898, 52379.049 21/05/12,14:06:07,09,12,1, 11.9,1,1, 10.915, 10620.341, 220.854, 52379.002 21/05/12,14:06:07,10,12,1, 11.9,1,1, 10.915, 10620.311, 220.833, 52378.965 21/05/12,14:06:07,11,12,1, 11.9,1,1, 10.915, 10620.333, 220.811, 52379.060 21/05/12,14:06:07,12,12,1, 11.9,1,1, 10.915, 10620.330, 220.806, 52379.046 21/05/12,14:06:07,13,12,1, 11.9,1,1, 10.915, 10620.328, 220.773, 52379.018 21/05/12,14:06:07,14,12,1, 11.9,1,1, 10.915, 10620.320, 220.726, 52379.009 21/05/12,14:06:07,15,12,1, 11.9,1,1, 10.915, 10620.315, 220.722, 52379.026 21/05/12,14:06:07,16,12,1, 11.9,1,1, 10.915, 10620.329, 220.712, 52378.975 21/05/12,14:06:07,17,12,1, 11.9,1,1, 10.915, 10620.319, 220.684, 52378.999 21/05/12,14:06:07,18,12,1, 11.9,1,1, 10.915, 10620.309, 220.650, 52378.975 21/05/12,14:06:07,19,12,1, 11.9,1,1, 10.915, 10620.316, 220.623, 52378.956 21/05/12,14:06:08,00,12,1, 11.9,1,1, 10.913, 10620.311, 220.623, 52378.956 21/05/12,14:06:08,01,12,1, 11.9,1,1, 10.913, 10620.314, 220.588, 52378.959 21/05/12,14:06:08,02,12,1, 11.9,1,1, 10.913, 10620.306, 220.567, 52378.967 21/05/12,14:06:08,03,12,1, 11.9,1,1, 10.913, 10620.309, 220.561, 52379.006 21/05/12,14:06:08,04,12,1, 11.9,1,1, 10.913, 10620.343, 220.536, 52378.944 21/05/12,14:06:08,05,12,1, 11.9,1,1, 10.913, 10620.295, 220.495, 52378.935 21/05/12,14:06:08,06,12,1, 11.9,1,1, 10.913, 10620.294, 220.480, 52378.982 21/05/12,14:06:08,07,12,1, 11.9,1,1, 10.913, 10620.320, 220.436, 52378.936 21/05/12,14:06:08,08,12,1, 11.9,1,1, 10.913, 10620.307, 220.437, 52378.921 21/05/12,14:06:08,09,12,1, 11.9,1,1, 10.913, 10620.312, 220.412, 52378.913 21/05/12,14:06:08,10,12,1, 11.9,1,1, 10.913, 10620.313, 220.384, 52378.901 21/05/12,14:06:08,11,12,1, 11.9,1,1, 10.913, 10620.311, 220.369, 52378.926 21/05/12,14:06:08,12,12,1, 11.9,1,1, 10.913, 10620.311, 220.326, 52378.884 21/05/12,14:06:08,13,12,1, 11.9,1,1, 10.913, 10620.291, 220.319, 52378.913 21/05/12,14:06:08,14,12,1, 11.9,1,1, 10.913, 10620.306, 220.270, 52378.895 21/05/12,14:06:08,15,12,1, 11.9,1,1, 10.913, 10620.296, 220.245, 52378.883 21/05/12,14:06:08,16,12,1, 11.9,1,1, 10.913, 10620.295, 220.234, 52378.855 21/05/12,14:06:08,17,12,1, 11.9,1,1, 10.913, 10620.264, 220.214, 52378.878 21/05/12,14:06:08,18,12,1, 11.9,1,1, 10.913, 10620.285, 220.171, 52378.865 21/05/12,14:06:08,19,12,1, 11.9,1,1, 10.913, 10620.276, 220.162, 52378.862 21/05/12,14:06:09,00,12,1, 11.9,1,1, 10.916, 10620.270, 220.162, 52378.862 21/05/12,14:06:09,01,12,1, 11.9,1,1, 10.916, 10620.288, 220.108, 52378.817 21/05/12,14:06:09,02,12,1, 11.9,1,1, 10.916, 10620.276, 220.089, 52378.801 21/05/12,14:06:09,03,12,1, 11.9,1,1, 10.916, 10620.312, 220.043, 52378.783 21/05/12,14:06:09,04,12,1, 11.9,1,1, 10.916, 10620.277, 220.046, 52378.783 21/05/12,14:06:09,05,12,1, 11.9,1,1, 10.916, 10620.233, 220.030, 52378.787 21/05/12,14:06:09,06,12,1, 11.9,1,1, 10.916, 10620.300, 220.013, 52378.831 21/05/12,14:06:09,07,12,1, 11.9,1,1, 10.916, 10620.269, 219.973, 52378.849 21/05/12,14:06:09,08,12,1, 11.9,1,1, 10.916, 10620.283, 219.957, 52378.778 21/05/12,14:06:09,09,12,1, 11.9,1,1, 10.916, 10620.284, 219.939, 52378.806 21/05/12,14:06:09,10,12,1, 11.9,1,1, 10.916, 10620.273, 219.903, 52378.808 21/05/12,14:06:09,11,12,1, 11.9,1,1, 10.916, 10620.268, 219.875, 52378.796 21/05/12,14:06:09,12,12,1, 11.9,1,1, 10.916, 10620.251, 219.882, 52378.816 21/05/12,14:06:09,13,12,1, 11.9,1,1, 10.916, 10620.248, 219.846, 52378.785 21/05/12,14:06:09,14,12,1, 11.9,1,1, 10.916, 10620.260, 219.841, 52378.791 21/05/12,14:06:09,15,12,1, 11.9,1,1, 10.916, 10620.243, 219.803, 52378.777 21/05/12,14:06:09,16,12,1, 11.9,1,1, 10.916, 10620.255, 219.777, 52378.767 21/05/12,14:06:09,17,12,1, 11.9,1,1, 10.916, 10620.254, 219.744, 52378.797 21/05/12,14:06:09,18,12,1, 11.9,1,1, 10.916, 10620.249, 219.744, 52378.765 21/05/12,14:06:09,19,12,1, 11.9,1,1, 10.916, 10620.257, 219.706, 52378.800 21/05/12,14:06:10,00,12,1, 11.9,1,1, 10.917, 10620.253, 219.706, 52378.800 21/05/12,14:06:10,01,12,1, 11.9,1,1, 10.917, 10620.251, 219.682, 52378.781 21/05/12,14:06:10,02,12,1, 11.9,1,1, 10.917, 10620.263, 219.641, 52378.767 21/05/12,14:06:10,03,12,1, 11.9,1,1, 10.917, 10620.253, 219.634, 52378.759 21/05/12,14:06:10,04,12,1, 11.9,1,1, 10.917, 10620.270, 219.591, 52378.731 21/05/12,14:06:10,05,12,1, 11.9,1,1, 10.917, 10620.241, 219.580, 52378.750 21/05/12,14:06:10,06,12,1, 11.9,1,1, 10.917, 10620.243, 219.548, 52378.734 21/05/12,14:06:10,07,12,1, 11.9,1,1, 10.917, 10620.260, 219.547, 52378.748 21/05/12,14:06:10,08,12,1, 11.9,1,1, 10.917, 10620.250, 219.520, 52378.700 21/05/12,14:06:10,09,12,1, 11.9,1,1, 10.917, 10620.269, 219.510, 52378.745 21/05/12,14:06:10,10,12,1, 11.9,1,1, 10.917, 10620.252, 219.481, 52378.702 21/05/12,14:06:10,11,12,1, 11.9,1,1, 10.917, 10620.279, 219.456, 52378.709 21/05/12,14:06:10,12,12,1, 11.9,1,1, 10.917, 10620.281, 219.413, 52378.702 21/05/12,14:06:10,13,12,1, 11.9,1,1, 10.917, 10620.282, 219.403, 52378.699 21/05/12,14:06:10,14,12,1, 11.9,1,1, 10.917, 10620.280, 219.392, 52378.704 21/05/12,14:06:10,15,12,1, 11.9,1,1, 10.917, 10620.289, 219.348, 52378.663 21/05/12,14:06:10,16,12,1, 11.9,1,1, 10.917, 10620.292, 219.347, 52378.662 21/05/12,14:06:10,17,12,1, 11.9,1,1, 10.917, 10620.300, 219.303, 52378.644 21/05/12,14:06:10,18,12,1, 11.9,1,1, 10.917, 10620.299, 219.304, 52378.676 21/05/12,14:06:10,19,12,1, 11.9,1,1, 10.917, 10620.298, 219.273, 52378.641 21/05/12,14:06:11,00,12,1, 11.9,1,1, 10.919, 10620.295, 219.273, 52378.641 21/05/12,14:06:11,01,12,1, 11.9,1,1, 10.919, 10620.299, 219.227, 52378.640 21/05/12,14:06:11,02,12,1, 11.9,1,1, 10.919, 10620.308, 219.169, 52378.642 21/05/12,14:06:11,03,12,1, 11.9,1,1, 10.919, 10620.306, 219.184, 52378.668 21/05/12,14:06:11,04,12,1, 11.9,1,1, 10.919, 10620.277, 219.148, 52378.642 21/05/12,14:06:11,05,12,1, 11.9,1,1, 10.919, 10620.313, 219.126, 52378.642 21/05/12,14:06:11,06,12,1, 11.9,1,1, 10.919, 10620.288, 219.119, 52378.632 21/05/12,14:06:11,07,12,1, 11.9,1,1, 10.919, 10620.304, 219.083, 52378.642 21/05/12,14:06:11,08,12,1, 11.9,1,1, 10.919, 10620.289, 219.042, 52378.626 21/05/12,14:06:11,09,12,1, 11.9,1,1, 10.919, 10620.276, 219.036, 52378.627 21/05/12,14:06:11,10,12,1, 11.9,1,1, 10.919, 10620.295, 218.980, 52378.643 21/05/12,14:06:11,11,12,1, 11.9,1,1, 10.919, 10620.293, 219.000, 52378.641 21/05/12,14:06:11,12,12,1, 11.9,1,1, 10.919, 10620.316, 218.976, 52378.634 21/05/12,14:06:11,13,12,1, 11.9,1,1, 10.919, 10620.277, 218.967, 52378.593 21/05/12,14:06:11,14,12,1, 11.9,1,1, 10.919, 10620.286, 218.977, 52378.594 21/05/12,14:06:11,15,12,1, 11.9,1,1, 10.919, 10620.284, 218.909, 52378.583 21/05/12,14:06:11,16,12,1, 11.9,1,1, 10.919, 10620.275, 218.891, 52378.609 21/05/12,14:06:11,17,12,1, 11.9,1,1, 10.919, 10620.290, 218.878, 52378.592 21/05/12,14:06:11,18,12,1, 11.9,1,1, 10.919, 10620.265, 218.846, 52378.593 21/05/12,14:06:11,19,12,1, 11.9,1,1, 10.919, 10620.267, 218.844, 52378.569 21/05/12,14:06:12,00,12,1, 11.9,1,1, 10.916, 10620.261, 218.844, 52378.569 21/05/12,14:06:12,01,12,1, 11.9,1,1, 10.916, 10620.285, 218.779, 52378.630 21/05/12,14:06:12,02,12,1, 11.9,1,1, 10.916, 10620.282, 218.762, 52378.595 21/05/12,14:06:12,03,12,1, 11.9,1,1, 10.916, 10620.280, 218.737, 52378.562 21/05/12,14:06:12,04,12,1, 11.9,1,1, 10.916, 10620.252, 218.715, 52378.567 21/05/12,14:06:12,05,12,1, 11.9,1,1, 10.916, 10620.268, 218.709, 52378.578 21/05/12,14:06:12,06,12,1, 11.9,1,1, 10.916, 10620.276, 218.658, 52378.553 21/05/12,14:06:12,07,12,1, 11.9,1,1, 10.916, 10620.273, 218.660, 52378.591 21/05/12,14:06:12,08,12,1, 11.9,1,1, 10.916, 10620.251, 218.641, 52378.566 21/05/12,14:06:12,09,12,1, 11.9,1,1, 10.916, 10620.282, 218.613, 52378.516 21/05/12,14:06:12,10,12,1, 11.9,1,1, 10.916, 10620.259, 218.597, 52378.539 21/05/12,14:06:12,11,12,1, 11.9,1,1, 10.916, 10620.248, 218.550, 52378.546 21/05/12,14:06:12,12,12,1, 11.9,1,1, 10.916, 10620.247, 218.563, 52378.560 21/05/12,14:06:12,13,12,1, 11.9,1,1, 10.916, 10620.256, 218.517, 52378.527 21/05/12,14:06:12,14,12,1, 11.9,1,1, 10.916, 10620.250, 218.523, 52378.509 21/05/12,14:06:12,15,12,1, 11.9,1,1, 10.916, 10620.268, 218.464, 52378.528 21/05/12,14:06:12,16,12,1, 11.9,1,1, 10.916, 10620.293, 218.433, 52378.520 21/05/12,14:06:12,17,12,1, 11.9,1,1, 10.916, 10620.257, 218.418, 52378.490 21/05/12,14:06:12,18,12,1, 11.9,1,1, 10.916, 10620.239, 218.376, 52378.490 21/05/12,14:06:12,19,12,1, 11.9,1,1, 10.916, 10620.239, 218.373, 52378.480 21/05/12,14:06:13,00,12,1, 11.9,1,1, 10.914, 10620.236, 218.373, 52378.480 21/05/12,14:06:13,01,12,1, 11.9,1,1, 10.914, 10620.265, 218.288, 52378.491 21/05/12,14:06:13,02,12,1, 11.9,1,1, 10.914, 10620.250, 218.289, 52378.506 21/05/12,14:06:13,03,12,1, 11.9,1,1, 10.914, 10620.253, 218.240, 52378.488 21/05/12,14:06:13,04,12,1, 11.9,1,1, 10.914, 10620.258, 218.211, 52378.541 21/05/12,14:06:13,05,12,1, 11.9,1,1, 10.914, 10620.243, 218.172, 52378.473 21/05/12,14:06:13,06,12,1, 11.9,1,1, 10.914, 10620.248, 218.150, 52378.474 21/05/12,14:06:13,07,12,1, 11.9,1,1, 10.914, 10620.257, 218.132, 52378.458 21/05/12,14:06:13,08,12,1, 11.9,1,1, 10.914, 10620.250, 218.128, 52378.472 21/05/12,14:06:13,09,12,1, 11.9,1,1, 10.914, 10620.222, 218.053, 52378.433 21/05/12,14:06:13,10,12,1, 11.9,1,1, 10.914, 10620.228, 218.059, 52378.473 21/05/12,14:06:13,11,12,1, 11.9,1,1, 10.914, 10620.220, 218.033, 52378.384 21/05/12,14:06:13,12,12,1, 11.9,1,1, 10.914, 10620.210, 218.027, 52378.408 21/05/12,14:06:13,13,12,1, 11.9,1,1, 10.914, 10620.206, 217.973, 52378.398 21/05/12,14:06:13,14,12,1, 11.9,1,1, 10.914, 10620.215, 217.972, 52378.382 21/05/12,14:06:13,15,12,1, 11.9,1,1, 10.914, 10620.206, 217.940, 52378.400 21/05/12,14:06:13,16,12,1, 11.9,1,1, 10.914, 10620.227, 217.920, 52378.473 21/05/12,14:06:13,17,12,1, 11.9,1,1, 10.914, 10620.220, 217.901, 52378.417 21/05/12,14:06:13,18,12,1, 11.9,1,1, 10.914, 10620.222, 217.871, 52378.386 21/05/12,14:06:13,19,12,1, 11.9,1,1, 10.914, 10620.199, 217.840, 52378.390 21/05/12,14:06:14,00,12,1, 11.9,1,1, 10.914, 10620.195, 217.840, 52378.390 21/05/12,14:06:14,01,12,1, 11.9,1,1, 10.914, 10620.206, 217.806, 52378.402 21/05/12,14:06:14,02,12,1, 11.9,1,1, 10.914, 10620.197, 217.781, 52378.375 21/05/12,14:06:14,03,12,1, 11.9,1,1, 10.914, 10620.183, 217.747, 52378.370 21/05/12,14:06:14,04,12,1, 11.9,1,1, 10.914, 10620.209, 217.725, 52378.363 21/05/12,14:06:14,05,12,1, 11.9,1,1, 10.914, 10620.188, 217.728, 52378.372 21/05/12,14:06:14,06,12,1, 11.9,1,1, 10.914, 10620.174, 217.685, 52378.409 21/05/12,14:06:14,07,12,1, 11.9,1,1, 10.914, 10620.183, 217.659, 52378.396 21/05/12,14:06:14,08,12,1, 11.9,1,1, 10.914, 10620.165, 217.638, 52378.397 21/05/12,14:06:14,09,12,1, 11.9,1,1, 10.914, 10620.170, 217.614, 52378.381 21/05/12,14:06:14,10,12,1, 11.9,1,1, 10.914, 10620.189, 217.593, 52378.346 21/05/12,14:06:14,11,12,1, 11.9,1,1, 10.914, 10620.178, 217.589, 52378.369 21/05/12,14:06:14,12,12,1, 11.9,1,1, 10.914, 10620.178, 217.554, 52378.362 21/05/12,14:06:14,13,12,1, 11.9,1,1, 10.914, 10620.175, 217.553, 52378.352 21/05/12,14:06:14,14,12,1, 11.9,1,1, 10.914, 10620.179, 217.509, 52378.363 21/05/12,14:06:14,15,12,1, 11.9,1,1, 10.914, 10620.177, 217.484, 52378.360 21/05/12,14:06:14,16,12,1, 11.9,1,1, 10.914, 10620.180, 217.468, 52378.376 21/05/12,14:06:14,17,12,1, 11.9,1,1, 10.914, 10620.148, 217.434, 52378.348 21/05/12,14:06:14,18,12,1, 11.9,1,1, 10.914, 10620.152, 217.403, 52378.346 21/05/12,14:06:14,19,12,1, 11.9,1,1, 10.914, 10620.169, 217.375, 52378.313 21/05/12,14:06:15,00,12,1, 11.8,1,1, 10.916, 10620.161, 217.375, 52378.313 21/05/12,14:06:15,01,12,1, 11.8,1,1, 10.916, 10620.150, 217.337, 52378.341 21/05/12,14:06:15,02,12,1, 11.8,1,1, 10.916, 10620.148, 217.314, 52378.329 21/05/12,14:06:15,03,12,1, 11.8,1,1, 10.916, 10620.151, 217.299, 52378.329 21/05/12,14:06:15,04,12,1, 11.8,1,1, 10.916, 10620.149, 217.277, 52378.309 21/05/12,14:06:15,05,12,1, 11.8,1,1, 10.916, 10620.142, 217.250, 52378.322 21/05/12,14:06:15,06,12,1, 11.8,1,1, 10.916, 10620.138, 217.247, 52378.325 21/05/12,14:06:15,07,12,1, 11.8,1,1, 10.916, 10620.159, 217.234, 52378.299 21/05/12,14:06:15,08,12,1, 11.8,1,1, 10.916, 10620.145, 217.191, 52378.299 21/05/12,14:06:15,09,12,1, 11.8,1,1, 10.916, 10620.145, 217.159, 52378.291 21/05/12,14:06:15,10,12,1, 11.8,1,1, 10.916, 10620.144, 217.147, 52378.257 21/05/12,14:06:15,11,12,1, 11.8,1,1, 10.916, 10620.094, 217.144, 52378.413 21/05/12,14:06:15,12,12,1, 11.8,1,1, 10.916, 10620.148, 217.092, 52378.290 21/05/12,14:06:15,13,12,1, 11.8,1,1, 10.916, 10620.136, 217.088, 52378.293 21/05/12,14:06:15,14,12,1, 11.8,1,1, 10.916, 10620.147, 217.064, 52378.292 21/05/12,14:06:15,15,12,1, 11.8,1,1, 10.916, 10620.119, 217.036, 52378.262 21/05/12,14:06:15,16,12,1, 11.8,1,1, 10.916, 10620.140, 217.018, 52378.280 21/05/12,14:06:15,17,12,1, 11.8,1,1, 10.916, 10620.161, 217.007, 52378.230 21/05/12,14:06:15,18,12,1, 11.8,1,1, 10.916, 10620.127, 216.950, 52378.275 21/05/12,14:06:15,19,12,1, 11.8,1,1, 10.916, 10620.154, 216.935, 52378.290 21/05/12,14:06:16,00,12,1, 11.8,1,1, 10.919, 10620.153, 216.935, 52378.290 21/05/12,14:06:16,01,12,1, 11.8,1,1, 10.919, 10620.139, 216.893, 52378.273 21/05/12,14:06:16,02,12,1, 11.8,1,1, 10.919, 10620.129, 216.884, 52378.248 21/05/12,14:06:16,03,12,1, 11.8,1,1, 10.919, 10620.111, 216.879, 52378.230 21/05/12,14:06:16,04,12,1, 11.8,1,1, 10.919, 10620.125, 216.839, 52378.224 21/05/12,14:06:16,05,12,1, 11.8,1,1, 10.919, 10620.106, 216.845, 52378.230 21/05/12,14:06:16,06,12,1, 11.8,1,1, 10.919, 10620.101, 216.833, 52378.229 21/05/12,14:06:16,07,12,1, 11.8,1,1, 10.919, 10620.101, 216.807, 52378.250 21/05/12,14:06:16,08,12,1, 11.8,1,1, 10.919, 10620.086, 216.804, 52378.232 21/05/12,14:06:16,09,12,1, 11.8,1,1, 10.919, 10620.094, 216.772, 52378.264 21/05/12,14:06:16,10,12,1, 11.8,1,1, 10.919, 10620.064, 216.738, 52378.224 21/05/12,14:06:16,11,12,1, 11.8,1,1, 10.919, 10620.067, 216.745, 52378.251 21/05/12,14:06:16,12,12,1, 11.8,1,1, 10.919, 10620.075, 216.710, 52378.251 21/05/12,14:06:16,13,12,1, 11.8,1,1, 10.919, 10620.087, 216.689, 52378.272 21/05/12,14:06:16,14,12,1, 11.8,1,1, 10.919, 10620.068, 216.650, 52378.243 21/05/12,14:06:16,15,12,1, 11.8,1,1, 10.919, 10620.067, 216.640, 52378.190 21/05/12,14:06:16,16,12,1, 11.8,1,1, 10.919, 10620.056, 216.618, 52378.208 21/05/12,14:06:16,17,12,1, 11.8,1,1, 10.919, 10620.053, 216.596, 52378.245 21/05/12,14:06:16,18,12,1, 11.8,1,1, 10.919, 10620.052, 216.551, 52378.216 21/05/12,14:06:16,19,12,1, 11.8,1,1, 10.919, 10620.051, 216.570, 52378.188 21/05/12,14:06:17,00,12,1, 11.9,1,1, 10.917, 10620.044, 216.570, 52378.188 21/05/12,14:06:17,01,12,1, 11.9,1,1, 10.917, 10620.021, 216.545, 52378.220 21/05/12,14:06:17,02,12,1, 11.9,1,1, 10.917, 10620.025, 216.507, 52378.216 21/05/12,14:06:17,03,12,1, 11.9,1,1, 10.917, 10619.997, 216.507, 52378.212 21/05/12,14:06:17,04,12,1, 11.9,1,1, 10.917, 10620.014, 216.456, 52378.220 21/05/12,14:06:17,05,12,1, 11.9,1,1, 10.917, 10620.014, 216.453, 52378.229 21/05/12,14:06:17,06,12,1, 11.9,1,1, 10.917, 10620.006, 216.424, 52378.172 21/05/12,14:06:17,07,12,1, 11.9,1,1, 10.917, 10619.984, 216.397, 52378.198 21/05/12,14:06:17,08,12,1, 11.9,1,1, 10.917, 10619.989, 216.363, 52378.187 21/05/12,14:06:17,09,12,1, 11.9,1,1, 10.917, 10619.978, 216.366, 52378.149 21/05/12,14:06:17,10,12,1, 11.9,1,1, 10.917, 10619.977, 216.301, 52378.176 21/05/12,14:06:17,11,12,1, 11.9,1,1, 10.917, 10619.972, 216.316, 52378.205 21/05/12,14:06:17,12,12,1, 11.9,1,1, 10.917, 10619.955, 216.278, 52378.189 21/05/12,14:06:17,13,12,1, 11.9,1,1, 10.917, 10619.942, 216.277, 52378.182 21/05/12,14:06:17,14,12,1, 11.9,1,1, 10.917, 10619.923, 216.223, 52378.146 21/05/12,14:06:17,15,12,1, 11.9,1,1, 10.917, 10619.914, 216.213, 52378.169 21/05/12,14:06:17,16,12,1, 11.9,1,1, 10.917, 10619.915, 216.179, 52378.184 21/05/12,14:06:17,17,12,1, 11.9,1,1, 10.917, 10619.906, 216.163, 52378.181 21/05/12,14:06:17,18,12,1, 11.9,1,1, 10.917, 10619.931, 216.125, 52378.175 21/05/12,14:06:17,19,12,1, 11.9,1,1, 10.917, 10619.907, 216.120, 52378.160 21/05/12,14:06:18,00,12,1, 11.9,1,1, 10.917, 10619.903, 216.120, 52378.160 21/05/12,14:06:18,01,12,1, 11.9,1,1, 10.917, 10619.888, 216.046, 52378.147 21/05/12,14:06:18,02,12,1, 11.9,1,1, 10.917, 10619.881, 216.019, 52378.143 21/05/12,14:06:18,03,12,1, 11.9,1,1, 10.917, 10619.885, 216.014, 52378.159 21/05/12,14:06:18,04,12,1, 11.9,1,1, 10.917, 10619.885, 215.982, 52378.150 21/05/12,14:06:18,05,12,1, 11.9,1,1, 10.917, 10619.880, 215.960, 52378.130 21/05/12,14:06:18,06,12,1, 11.9,1,1, 10.917, 10619.866, 215.937, 52378.136 21/05/12,14:06:18,07,12,1, 11.9,1,1, 10.917, 10619.860, 215.917, 52378.140 21/05/12,14:06:18,08,12,1, 11.9,1,1, 10.917, 10619.841, 215.874, 52378.113 21/05/12,14:06:18,09,12,1, 11.9,1,1, 10.917, 10619.860, 215.840, 52378.111 21/05/12,14:06:18,10,12,1, 11.9,1,1, 10.917, 10619.842, 215.820, 52378.093 21/05/12,14:06:18,11,12,1, 11.9,1,1, 10.917, 10619.824, 215.805, 52378.102 21/05/12,14:06:18,12,12,1, 11.9,1,1, 10.917, 10619.836, 215.785, 52378.100 21/05/12,14:06:18,13,12,1, 11.9,1,1, 10.917, 10619.814, 215.771, 52378.081 21/05/12,14:06:18,14,12,1, 11.9,1,1, 10.917, 10619.779, 215.728, 52378.093 21/05/12,14:06:18,15,12,1, 11.9,1,1, 10.917, 10619.777, 215.706, 52378.053 21/05/12,14:06:18,16,12,1, 11.9,1,1, 10.917, 10619.763, 215.672, 52378.072 21/05/12,14:06:18,17,12,1, 11.9,1,1, 10.917, 10619.775, 215.649, 52378.039 21/05/12,14:06:18,18,12,1, 11.9,1,1, 10.917, 10619.753, 215.626, 52378.083 21/05/12,14:06:18,19,12,1, 11.9,1,1, 10.917, 10619.744, 215.610, 52378.125 21/05/12,14:06:19,00,12,1, 11.9,1,1, 10.917, 10619.736, 215.610, 52378.125 21/05/12,14:06:19,01,12,1, 11.9,1,1, 10.917, 10619.743, 215.567, 52378.086 21/05/12,14:06:19,02,12,1, 11.9,1,1, 10.917, 10619.719, 215.519, 52378.064 21/05/12,14:06:19,03,12,1, 11.9,1,1, 10.917, 10619.719, 215.487, 52378.041 21/05/12,14:06:19,04,12,1, 11.9,1,1, 10.917, 10619.688, 215.467, 52378.032 21/05/12,14:06:19,05,12,1, 11.9,1,1, 10.917, 10619.702, 215.442, 52378.013 21/05/12,14:06:19,06,12,1, 11.9,1,1, 10.917, 10619.698, 215.403, 52377.991 21/05/12,14:06:19,07,12,1, 11.9,1,1, 10.917, 10619.670, 215.384, 52377.985 21/05/12,14:06:19,08,12,1, 11.9,1,1, 10.917, 10619.654, 215.351, 52377.993 21/05/12,14:06:19,09,12,1, 11.9,1,1, 10.917, 10619.659, 215.339, 52378.011 21/05/12,14:06:19,10,12,1, 11.9,1,1, 10.917, 10619.647, 215.309, 52378.002 21/05/12,14:06:19,11,12,1, 11.9,1,1, 10.917, 10619.639, 215.285, 52378.006 21/05/12,14:06:19,12,12,1, 11.9,1,1, 10.917, 10619.613, 215.255, 52377.998 21/05/12,14:06:19,13,12,1, 11.9,1,1, 10.917, 10619.597, 215.241, 52378.115 21/05/12,14:06:19,14,12,1, 11.9,1,1, 10.917, 10619.639, 215.208, 52377.885 21/05/12,14:06:19,15,12,1, 11.9,1,1, 10.917, 10619.593, 215.195, 52377.911 21/05/12,14:06:19,16,12,1, 11.9,1,1, 10.917, 10619.583, 215.141, 52377.943 21/05/12,14:06:19,17,12,1, 11.9,1,1, 10.917, 10619.573, 215.125, 52377.965 21/05/12,14:06:19,18,12,1, 11.9,1,1, 10.917, 10619.564, 215.095, 52377.929 21/05/12,14:06:19,19,12,1, 11.9,1,1, 10.917, 10619.546, 215.085, 52377.951 21/05/12,14:06:20,00,12,1, 11.9,1,1, 10.916, 10619.544, 215.085, 52377.951 21/05/12,14:06:20,01,12,1, 11.9,1,1, 10.916, 10619.525, 215.024, 52377.968 21/05/12,14:06:20,02,12,1, 11.9,1,1, 10.916, 10619.538, 214.976, 52377.901 21/05/12,14:06:20,03,12,1, 11.9,1,1, 10.916, 10619.529, 214.955, 52377.924 21/05/12,14:06:20,04,12,1, 11.9,1,1, 10.916, 10619.488, 214.940, 52377.860 21/05/12,14:06:20,05,12,1, 11.9,1,1, 10.916, 10619.510, 214.911, 52377.903 21/05/12,14:06:20,06,12,1, 11.9,1,1, 10.916, 10619.508, 214.869, 52377.920 21/05/12,14:06:20,07,12,1, 11.9,1,1, 10.916, 10619.468, 214.841, 52377.871 21/05/12,14:06:20,08,12,1, 11.9,1,1, 10.916, 10619.470, 214.837, 52377.893 21/05/12,14:06:20,09,12,1, 11.9,1,1, 10.916, 10619.475, 214.788, 52377.877 21/05/12,14:06:20,10,12,1, 11.9,1,1, 10.916, 10619.482, 214.767, 52377.846 21/05/12,14:06:20,11,12,1, 11.9,1,1, 10.916, 10619.457, 214.728, 52377.824 21/05/12,14:06:20,12,12,1, 11.9,1,1, 10.916, 10619.457, 214.691, 52377.818 21/05/12,14:06:20,13,12,1, 11.9,1,1, 10.916, 10619.474, 214.669, 52377.860 21/05/12,14:06:20,14,12,1, 11.9,1,1, 10.916, 10619.453, 214.658, 52377.850 21/05/12,14:06:20,15,12,1, 11.9,1,1, 10.916, 10619.450, 214.629, 52377.848 21/05/12,14:06:20,16,12,1, 11.9,1,1, 10.916, 10619.423, 214.586, 52377.819 21/05/12,14:06:20,17,12,1, 11.9,1,1, 10.916, 10619.449, 214.575, 52377.833 21/05/12,14:06:20,18,12,1, 11.9,1,1, 10.916, 10619.437, 214.538, 52377.776 21/05/12,14:06:20,19,12,1, 11.9,1,1, 10.916, 10619.420, 214.535, 52377.750 21/05/12,14:06:21,00,11,1, 11.9,1,1, 10.917, 10619.419, 214.535, 52377.750 21/05/12,14:06:21,01,11,1, 11.9,1,1, 10.917, 10619.406, 214.491, 52377.765 21/05/12,14:06:21,02,11,1, 11.9,1,1, 10.917, 10619.414, 214.426, 52377.788 21/05/12,14:06:21,03,11,1, 11.9,1,1, 10.917, 10619.404, 214.405, 52377.762 21/05/12,14:06:21,04,11,1, 11.9,1,1, 10.917, 10619.403, 214.402, 52377.768 21/05/12,14:06:21,05,11,1, 11.9,1,1, 10.917, 10619.400, 214.361, 52377.762 21/05/12,14:06:21,06,11,1, 11.9,1,1, 10.917, 10619.374, 214.313, 52377.771 21/05/12,14:06:21,07,11,1, 11.9,1,1, 10.917, 10619.371, 214.322, 52377.765 21/05/12,14:06:21,08,11,1, 11.9,1,1, 10.917, 10619.393, 214.283, 52377.784 21/05/12,14:06:21,09,11,1, 11.9,1,1, 10.917, 10619.367, 214.270, 52377.756 21/05/12,14:06:21,10,11,1, 11.9,1,1, 10.917, 10619.372, 214.225, 52377.770 21/05/12,14:06:21,11,11,1, 11.9,1,1, 10.917, 10619.346, 214.214, 52377.753 21/05/12,14:06:21,12,11,1, 11.9,1,1, 10.917, 10619.351, 214.177, 52377.746 21/05/12,14:06:21,13,11,1, 11.9,1,1, 10.917, 10619.336, 214.193, 52377.733 21/05/12,14:06:21,14,11,1, 11.9,1,1, 10.917, 10619.342, 214.124, 52377.751 21/05/12,14:06:21,15,11,1, 11.9,1,1, 10.917, 10619.334, 214.115, 52377.733 21/05/12,14:06:21,16,11,1, 11.9,1,1, 10.917, 10619.331, 214.065, 52377.730 21/05/12,14:06:21,17,11,1, 11.9,1,1, 10.917, 10619.326, 214.063, 52377.742 21/05/12,14:06:21,18,11,1, 11.9,1,1, 10.917, 10619.319, 214.037, 52377.731 21/05/12,14:06:21,19,11,1, 11.9,1,1, 10.917, 10619.306, 213.990, 52377.708 21/05/12,14:06:22,00,11,1, 11.8,1,1, 10.917, 10619.302, 213.990, 52377.708 21/05/12,14:06:22,01,11,1, 11.8,1,1, 10.917, 10619.279, 213.959, 52377.670 21/05/12,14:06:22,02,11,1, 11.8,1,1, 10.917, 10619.288, 213.926, 52377.690 21/05/12,14:06:22,03,11,1, 11.8,1,1, 10.917, 10619.289, 213.909, 52377.658 21/05/12,14:06:22,04,11,1, 11.8,1,1, 10.917, 10619.257, 213.872, 52377.676 21/05/12,14:06:22,05,11,1, 11.8,1,1, 10.917, 10619.247, 213.857, 52377.632 21/05/12,14:06:22,06,11,1, 11.8,1,1, 10.917, 10619.275, 213.830, 52377.676 21/05/12,14:06:22,07,11,1, 11.8,1,1, 10.917, 10619.267, 213.804, 52377.666 21/05/12,14:06:22,08,11,1, 11.8,1,1, 10.917, 10619.246, 213.745, 52377.640 21/05/12,14:06:22,09,11,1, 11.8,1,1, 10.917, 10619.261, 213.739, 52377.632 21/05/12,14:06:22,10,11,1, 11.8,1,1, 10.917, 10619.259, 213.725, 52377.664 21/05/12,14:06:22,11,11,1, 11.8,1,1, 10.917, 10619.240, 213.686, 52377.612 21/05/12,14:06:22,12,11,1, 11.8,1,1, 10.917, 10619.255, 213.645, 52377.614 21/05/12,14:06:22,13,11,1, 11.8,1,1, 10.917, 10619.285, 213.628, 52377.609 21/05/12,14:06:22,14,11,1, 11.8,1,1, 10.917, 10619.261, 213.586, 52377.601 21/05/12,14:06:22,15,11,1, 11.8,1,1, 10.917, 10619.261, 213.547, 52377.596 21/05/12,14:06:22,16,11,1, 11.8,1,1, 10.917, 10619.239, 213.517, 52377.559 21/05/12,14:06:22,17,11,1, 11.8,1,1, 10.917, 10619.264, 213.463, 52377.563 21/05/12,14:06:22,18,11,1, 11.8,1,1, 10.917, 10619.251, 213.443, 52377.575 21/05/12,14:06:22,19,11,1, 11.8,1,1, 10.917, 10619.235, 213.413, 52377.531 21/05/12,14:06:23,00,12,1, 11.8,1,1, 10.918, 10619.227, 213.413, 52377.531 21/05/12,14:06:23,01,12,1, 11.8,1,1, 10.918, 10619.264, 213.376, 52377.544 21/05/12,14:06:23,02,12,1, 11.8,1,1, 10.918, 10619.243, 213.346, 52377.552 21/05/12,14:06:23,03,12,1, 11.8,1,1, 10.918, 10619.250, 213.304, 52377.556 21/05/12,14:06:23,04,12,1, 11.8,1,1, 10.918, 10619.274, 213.264, 52377.523 21/05/12,14:06:23,05,12,1, 11.8,1,1, 10.918, 10619.262, 213.257, 52377.514 21/05/12,14:06:23,06,12,1, 11.8,1,1, 10.918, 10619.247, 213.215, 52377.530 21/05/12,14:06:23,07,12,1, 11.8,1,1, 10.918, 10619.256, 213.195, 52377.540 21/05/12,14:06:23,08,12,1, 11.8,1,1, 10.918, 10619.250, 213.169, 52377.518 21/05/12,14:06:23,09,12,1, 11.8,1,1, 10.918, 10619.252, 213.171, 52377.518 21/05/12,14:06:23,10,12,1, 11.8,1,1, 10.918, 10619.247, 213.121, 52377.519 21/05/12,14:06:23,11,12,1, 11.8,1,1, 10.918, 10619.230, 213.110, 52377.467 21/05/12,14:06:23,12,12,1, 11.8,1,1, 10.918, 10619.226, 213.064, 52377.493 21/05/12,14:06:23,13,12,1, 11.8,1,1, 10.918, 10619.238, 213.041, 52377.474 21/05/12,14:06:23,14,12,1, 11.8,1,1, 10.918, 10619.222, 213.014, 52377.461 21/05/12,14:06:23,15,12,1, 11.8,1,1, 10.918, 10619.226, 213.000, 52377.439 21/05/12,14:06:23,16,12,1, 11.8,1,1, 10.918, 10619.213, 212.988, 52377.457 21/05/12,14:06:23,17,12,1, 11.8,1,1, 10.918, 10619.208, 212.950, 52377.459 21/05/12,14:06:23,18,12,1, 11.8,1,1, 10.918, 10619.221, 212.931, 52377.456 21/05/12,14:06:23,19,12,1, 11.8,1,1, 10.918, 10619.213, 212.909, 52377.430 21/05/12,14:06:24,00,12,1, 11.9,1,1, 10.917, 10619.210, 212.909, 52377.430 21/05/12,14:06:24,01,12,1, 11.9,1,1, 10.917, 10619.215, 212.884, 52377.429 21/05/12,14:06:24,02,12,1, 11.9,1,1, 10.917, 10619.223, 212.815, 52377.450 21/05/12,14:06:24,03,12,1, 11.9,1,1, 10.917, 10619.219, 212.818, 52377.425 21/05/12,14:06:24,04,12,1, 11.9,1,1, 10.917, 10619.219, 212.777, 52377.431 21/05/12,14:06:24,05,12,1, 11.9,1,1, 10.917, 10619.216, 212.783, 52377.415 21/05/12,14:06:24,06,12,1, 11.9,1,1, 10.917, 10619.203, 212.756, 52377.416 21/05/12,14:06:24,07,12,1, 11.9,1,1, 10.917, 10619.176, 212.707, 52377.448 21/05/12,14:06:24,08,12,1, 11.9,1,1, 10.917, 10619.208, 212.685, 52377.404 21/05/12,14:06:24,09,12,1, 11.9,1,1, 10.917, 10619.214, 212.673, 52377.512 21/05/12,14:06:24,10,12,1, 11.9,1,1, 10.917, 10619.147, 212.641, 52377.450 21/05/12,14:06:24,11,12,1, 11.9,1,1, 10.917, 10619.180, 212.619, 52377.447 21/05/12,14:06:24,12,12,1, 11.9,1,1, 10.917, 10619.178, 212.623, 52377.436 21/05/12,14:06:24,13,12,1, 11.9,1,1, 10.917, 10619.185, 212.604, 52377.395 21/05/12,14:06:24,14,12,1, 11.9,1,1, 10.917, 10619.176, 212.551, 52377.395 21/05/12,14:06:24,15,12,1, 11.9,1,1, 10.917, 10619.177, 212.561, 52377.356 21/05/12,14:06:24,16,12,1, 11.9,1,1, 10.917, 10619.189, 212.558, 52377.386 21/05/12,14:06:24,17,12,1, 11.9,1,1, 10.917, 10619.166, 212.505, 52377.397 21/05/12,14:06:24,18,12,1, 11.9,1,1, 10.917, 10619.185, 212.481, 52377.354 21/05/12,14:06:24,19,12,1, 11.9,1,1, 10.917, 10619.155, 212.461, 52377.374 21/05/12,14:06:25,00,12,1, 11.8,1,1, 10.917, 10619.152, 212.461, 52377.374 21/05/12,14:06:25,01,12,1, 11.8,1,1, 10.917, 10619.180, 212.412, 52377.382 21/05/12,14:06:25,02,12,1, 11.8,1,1, 10.917, 10619.163, 212.398, 52377.362 21/05/12,14:06:25,03,12,1, 11.8,1,1, 10.917, 10619.168, 212.366, 52377.359 21/05/12,14:06:25,04,12,1, 11.8,1,1, 10.917, 10619.187, 212.340, 52377.324 21/05/12,14:06:25,05,12,1, 11.8,1,1, 10.917, 10619.158, 212.325, 52377.323 21/05/12,14:06:25,06,12,1, 11.8,1,1, 10.917, 10619.190, 212.290, 52377.351 21/05/12,14:06:25,07,12,1, 11.8,1,1, 10.917, 10619.185, 212.290, 52377.314 21/05/12,14:06:25,08,12,1, 11.8,1,1, 10.917, 10619.191, 212.266, 52377.319 21/05/12,14:06:25,09,12,1, 11.8,1,1, 10.917, 10619.164, 212.216, 52377.308 21/05/12,14:06:25,10,12,1, 11.8,1,1, 10.917, 10619.145, 212.185, 52377.279 21/05/12,14:06:25,11,12,1, 11.8,1,1, 10.917, 10619.154, 212.174, 52377.314 21/05/12,14:06:25,12,12,1, 11.8,1,1, 10.917, 10619.161, 212.170, 52377.317 21/05/12,14:06:25,13,12,1, 11.8,1,1, 10.917, 10619.161, 212.118, 52377.301 21/05/12,14:06:25,14,12,1, 11.8,1,1, 10.917, 10619.146, 212.124, 52377.290 21/05/12,14:06:25,15,12,1, 11.8,1,1, 10.917, 10619.131, 212.079, 52377.295 21/05/12,14:06:25,16,12,1, 11.8,1,1, 10.917, 10619.150, 212.076, 52377.299 21/05/12,14:06:25,17,12,1, 11.8,1,1, 10.917, 10619.147, 212.076, 52377.307 21/05/12,14:06:25,18,12,1, 11.8,1,1, 10.917, 10619.131, 212.025, 52377.261 21/05/12,14:06:25,19,12,1, 11.8,1,1, 10.917, 10619.140, 212.006, 52377.254 21/05/12,14:06:26,00,12,1, 11.9,1,1, 10.918, 10619.135, 212.006, 52377.254 21/05/12,14:06:26,01,12,1, 11.9,1,1, 10.918, 10619.124, 211.973, 52377.290 21/05/12,14:06:26,02,12,1, 11.9,1,1, 10.918, 10619.136, 211.972, 52377.233 21/05/12,14:06:26,03,12,1, 11.9,1,1, 10.918, 10619.149, 211.948, 52377.274 21/05/12,14:06:26,04,12,1, 11.9,1,1, 10.918, 10619.123, 211.898, 52377.257 21/05/12,14:06:26,05,12,1, 11.9,1,1, 10.918, 10619.122, 211.912, 52377.267 21/05/12,14:06:26,06,12,1, 11.9,1,1, 10.918, 10619.123, 211.890, 52377.261 21/05/12,14:06:26,07,12,1, 11.9,1,1, 10.918, 10619.139, 211.868, 52377.247 21/05/12,14:06:26,08,12,1, 11.9,1,1, 10.918, 10619.138, 211.847, 52377.217 21/05/12,14:06:26,09,12,1, 11.9,1,1, 10.918, 10619.129, 211.817, 52377.246 21/05/12,14:06:26,10,12,1, 11.9,1,1, 10.918, 10619.096, 211.791, 52377.232 21/05/12,14:06:26,11,12,1, 11.9,1,1, 10.918, 10619.126, 211.800, 52377.235 21/05/12,14:06:26,12,12,1, 11.9,1,1, 10.918, 10619.121, 211.761, 52377.214 21/05/12,14:06:26,13,12,1, 11.9,1,1, 10.918, 10619.103, 211.739, 52377.200 21/05/12,14:06:26,14,12,1, 11.9,1,1, 10.918, 10619.138, 211.710, 52377.202 21/05/12,14:06:26,15,12,1, 11.9,1,1, 10.918, 10619.096, 211.696, 52377.235 21/05/12,14:06:26,16,12,1, 11.9,1,1, 10.918, 10619.078, 211.695, 52377.258 21/05/12,14:06:26,17,12,1, 11.9,1,1, 10.918, 10619.092, 211.653, 52377.210 21/05/12,14:06:26,18,12,1, 11.9,1,1, 10.918, 10619.102, 211.617, 52377.227 21/05/12,14:06:26,19,12,1, 11.9,1,1, 10.918, 10619.113, 211.605, 52376.918 21/05/12,14:06:27,00,12,1, 11.9,1,1, 10.917, 10619.110, 211.605, 52376.918 21/05/12,14:06:27,01,12,1, 11.9,1,1, 10.917, 10619.057, 211.587, 52377.201 21/05/12,14:06:27,02,12,1, 11.9,1,1, 10.917, 10619.049, 211.570, 52377.200 21/05/12,14:06:27,03,12,1, 11.9,1,1, 10.917, 10619.034, 211.571, 52377.191 21/05/12,14:06:27,04,12,1, 11.9,1,1, 10.917, 10619.067, 211.533, 52377.113 21/05/12,14:06:27,05,12,1, 11.9,1,1, 10.917, 10619.071, 211.535, 52377.244 21/05/12,14:06:27,06,12,1, 11.9,1,1, 10.917, 10619.039, 211.475, 52377.186 21/05/12,14:06:27,07,12,1, 11.9,1,1, 10.917, 10619.053, 211.477, 52377.158 21/05/12,14:06:27,08,12,1, 11.9,1,1, 10.917, 10619.026, 211.439, 52377.164 21/05/12,14:06:27,09,12,1, 11.9,1,1, 10.917, 10619.017, 211.436, 52377.184 21/05/12,14:06:27,10,12,1, 11.9,1,1, 10.917, 10619.017, 211.422, 52377.169 21/05/12,14:06:27,11,12,1, 11.9,1,1, 10.917, 10619.027, 211.391, 52377.157 21/05/12,14:06:27,12,12,1, 11.9,1,1, 10.917, 10619.039, 211.342, 52377.170 21/05/12,14:06:27,13,12,1, 11.9,1,1, 10.917, 10619.020, 211.338, 52377.156 21/05/12,14:06:27,14,12,1, 11.9,1,1, 10.917, 10619.027, 211.327, 52377.173 21/05/12,14:06:27,15,12,1, 11.9,1,1, 10.917, 10619.013, 211.308, 52377.127 21/05/12,14:06:27,16,12,1, 11.9,1,1, 10.917, 10619.011, 211.269, 52377.127 21/05/12,14:06:27,17,12,1, 11.9,1,1, 10.917, 10619.005, 211.240, 52377.128 21/05/12,14:06:27,18,12,1, 11.9,1,1, 10.917, 10618.996, 211.239, 52377.104 21/05/12,14:06:27,19,12,1, 11.9,1,1, 10.917, 10618.990, 211.192, 52377.136 21/05/12,14:06:28,00,12,1, 11.9,1,1, 10.917, 10618.985, 211.192, 52377.136 21/05/12,14:06:28,01,12,1, 11.9,1,1, 10.917, 10619.009, 211.154, 52377.109 21/05/12,14:06:28,02,12,1, 11.9,1,1, 10.917, 10619.014, 211.148, 52377.131 21/05/12,14:06:28,03,12,1, 11.9,1,1, 10.917, 10619.012, 211.140, 52377.112 21/05/12,14:06:28,04,12,1, 11.9,1,1, 10.917, 10619.004, 211.103, 52377.105 21/05/12,14:06:28,05,12,1, 11.9,1,1, 10.917, 10619.004, 211.096, 52377.104 21/05/12,14:06:28,06,12,1, 11.9,1,1, 10.917, 10619.003, 211.052, 52377.096 21/05/12,14:06:28,07,12,1, 11.9,1,1, 10.917, 10618.997, 211.014, 52377.108 21/05/12,14:06:28,08,12,1, 11.9,1,1, 10.917, 10618.999, 211.044, 52377.116 21/05/12,14:06:28,09,12,1, 11.9,1,1, 10.917, 10618.998, 211.001, 52377.094 21/05/12,14:06:28,10,12,1, 11.9,1,1, 10.917, 10618.973, 210.999, 52377.070 21/05/12,14:06:28,11,12,1, 11.9,1,1, 10.917, 10618.990, 210.966, 52377.077 21/05/12,14:06:28,12,12,1, 11.9,1,1, 10.917, 10618.994, 210.971, 52377.076 21/05/12,14:06:28,13,12,1, 11.9,1,1, 10.917, 10619.000, 210.961, 52377.074 21/05/12,14:06:28,14,12,1, 11.9,1,1, 10.917, 10618.977, 210.913, 52377.055 21/05/12,14:06:28,15,12,1, 11.9,1,1, 10.917, 10618.969, 210.902, 52377.069 21/05/12,14:06:28,16,12,1, 11.9,1,1, 10.917, 10618.946, 210.861, 52376.813 21/05/12,14:06:28,17,12,1, 11.9,1,1, 10.917, 10618.959, 210.842, 52377.162 21/05/12,14:06:28,18,12,1, 11.9,1,1, 10.917, 10618.955, 210.822, 52377.110 21/05/12,14:06:28,19,12,1, 11.9,1,1, 10.917, 10618.964, 210.798, 52377.059 21/05/12,14:06:29,00,12,1, 11.8,1,1, 10.917, 10618.960, 210.798, 52377.059 21/05/12,14:06:29,01,12,1, 11.8,1,1, 10.917, 10618.910, 210.762, 52377.030 21/05/12,14:06:29,02,12,1, 11.8,1,1, 10.917, 10618.960, 210.726, 52377.028 21/05/12,14:06:29,03,12,1, 11.8,1,1, 10.917, 10618.944, 210.693, 52377.001 21/05/12,14:06:29,04,12,1, 11.8,1,1, 10.917, 10618.934, 210.711, 52377.001 21/05/12,14:06:29,05,12,1, 11.8,1,1, 10.917, 10618.923, 210.659, 52377.058 21/05/12,14:06:29,06,12,1, 11.8,1,1, 10.917, 10618.947, 210.656, 52376.977 21/05/12,14:06:29,07,12,1, 11.8,1,1, 10.917, 10618.935, 210.615, 52376.993 21/05/12,14:06:29,08,12,1, 11.8,1,1, 10.917, 10618.931, 210.598, 52377.020 21/05/12,14:06:29,09,12,1, 11.8,1,1, 10.917, 10618.923, 210.570, 52376.982 21/05/12,14:06:29,10,12,1, 11.8,1,1, 10.917, 10618.917, 210.541, 52376.981 21/05/12,14:06:29,11,12,1, 11.8,1,1, 10.917, 10618.897, 210.511, 52376.959 21/05/12,14:06:29,12,12,1, 11.8,1,1, 10.917, 10618.918, 210.479, 52376.973 21/05/12,14:06:29,13,12,1, 11.8,1,1, 10.917, 10618.923, 210.456, 52376.970 21/05/12,14:06:29,14,12,1, 11.8,1,1, 10.917, 10618.937, 210.446, 52376.968 21/05/12,14:06:29,15,12,1, 11.8,1,1, 10.917, 10618.923, 210.403, 52376.924 21/05/12,14:06:29,16,12,1, 11.8,1,1, 10.917, 10618.899, 210.390, 52376.942 21/05/12,14:06:29,17,12,1, 11.8,1,1, 10.917, 10618.926, 210.378, 52376.952 21/05/12,14:06:29,18,12,1, 11.8,1,1, 10.917, 10618.910, 210.353, 52376.909 21/05/12,14:06:29,19,12,1, 11.8,1,1, 10.917, 10618.891, 210.343, 52376.946 21/05/12,14:06:30,00,11,1, 11.9,1,1, 10.918, 10618.885, 210.343, 52376.946 21/05/12,14:06:30,01,11,1, 11.9,1,1, 10.918, 10618.899, 210.278, 52376.928 21/05/12,14:06:30,02,11,1, 11.9,1,1, 10.918, 10618.906, 210.267, 52376.914 21/05/12,14:06:30,03,11,1, 11.9,1,1, 10.918, 10618.900, 210.251, 52376.921 21/05/12,14:06:30,04,11,1, 11.9,1,1, 10.918, 10618.869, 210.224, 52376.922 21/05/12,14:06:30,05,11,1, 11.9,1,1, 10.918, 10618.898, 210.206, 52376.926 21/05/12,14:06:30,06,11,1, 11.9,1,1, 10.918, 10618.887, 210.183, 52376.891 21/05/12,14:06:30,07,11,1, 11.9,1,1, 10.918, 10618.865, 210.182, 52376.911 21/05/12,14:06:30,08,11,1, 11.9,1,1, 10.918, 10618.874, 210.161, 52376.905 21/05/12,14:06:30,09,11,1, 11.9,1,1, 10.918, 10618.885, 210.113, 52376.915 21/05/12,14:06:30,10,11,1, 11.9,1,1, 10.918, 10618.890, 210.088, 52376.894 21/05/12,14:06:30,11,11,1, 11.9,1,1, 10.918, 10618.870, 210.082, 52376.908 21/05/12,14:06:30,12,11,1, 11.9,1,1, 10.918, 10618.862, 210.069, 52376.894 21/05/12,14:06:30,13,11,1, 11.9,1,1, 10.918, 10618.861, 210.045, 52376.881 21/05/12,14:06:30,14,11,1, 11.9,1,1, 10.918, 10618.864, 210.020, 52376.875 21/05/12,14:06:30,15,11,1, 11.9,1,1, 10.918, 10618.873, 210.028, 52376.922 21/05/12,14:06:30,16,11,1, 11.9,1,1, 10.918, 10618.876, 210.004, 52376.885 21/05/12,14:06:30,17,11,1, 11.9,1,1, 10.918, 10618.853, 209.982, 52376.922 21/05/12,14:06:30,18,11,1, 11.9,1,1, 10.918, 10618.848, 209.961, 52376.897 21/05/12,14:06:30,19,11,1, 11.9,1,1, 10.918, 10618.844, 209.953, 52376.949 21/05/12,14:06:31,00,12,1, 11.9,1,1, 10.917, 10618.843, 209.953, 52376.949 21/05/12,14:06:31,01,12,1, 11.9,1,1, 10.917, 10618.820, 209.914, 52376.883 21/05/12,14:06:31,02,12,1, 11.9,1,1, 10.917, 10618.845, 209.895, 52376.917 21/05/12,14:06:31,03,12,1, 11.9,1,1, 10.917, 10618.797, 209.863, 52376.915 21/05/12,14:06:31,04,12,1, 11.9,1,1, 10.917, 10618.817, 209.884, 52376.925 21/05/12,14:06:31,05,12,1, 11.9,1,1, 10.917, 10618.810, 209.841, 52376.889 21/05/12,14:06:31,06,12,1, 11.9,1,1, 10.917, 10618.774, 209.829, 52376.882 21/05/12,14:06:31,07,12,1, 11.9,1,1, 10.917, 10618.792, 209.808, 52376.874 21/05/12,14:06:31,08,12,1, 11.9,1,1, 10.917, 10618.797, 209.790, 52376.922 21/05/12,14:06:31,09,12,1, 11.9,1,1, 10.917, 10618.802, 209.769, 52376.884 21/05/12,14:06:31,10,12,1, 11.9,1,1, 10.917, 10618.798, 209.743, 52376.887 21/05/12,14:06:31,11,12,1, 11.9,1,1, 10.917, 10618.789, 209.727, 52376.868 21/05/12,14:06:31,12,12,1, 11.9,1,1, 10.917, 10618.757, 209.722, 52376.879 21/05/12,14:06:31,13,12,1, 11.9,1,1, 10.917, 10618.751, 209.678, 52376.879 21/05/12,14:06:31,14,12,1, 11.9,1,1, 10.917, 10618.753, 209.682, 52376.862 21/05/12,14:06:31,15,12,1, 11.9,1,1, 10.917, 10618.765, 209.656, 52376.855 21/05/12,14:06:31,16,12,1, 11.9,1,1, 10.917, 10618.748, 209.616, 52376.864 21/05/12,14:06:31,17,12,1, 11.9,1,1, 10.917, 10618.751, 209.578, 52376.861 21/05/12,14:06:31,18,12,1, 11.9,1,1, 10.917, 10618.714, 209.577, 52376.868 21/05/12,14:06:31,19,12,1, 11.9,1,1, 10.917, 10618.724, 209.540, 52376.829 21/05/12,14:06:32,00,11,1, 11.8,1,1, 10.920, 10618.718, 209.540, 52376.829 21/05/12,14:06:32,01,11,1, 11.8,1,1, 10.920, 10618.711, 209.522, 52376.864 21/05/12,14:06:32,02,11,1, 11.8,1,1, 10.920, 10618.721, 209.497, 52376.861 21/05/12,14:06:32,03,11,1, 11.8,1,1, 10.920, 10618.719, 209.450, 52376.835 21/05/12,14:06:32,04,11,1, 11.8,1,1, 10.920, 10618.700, 209.452, 52376.841 21/05/12,14:06:32,05,11,1, 11.8,1,1, 10.920, 10618.678, 209.436, 52376.808 21/05/12,14:06:32,06,11,1, 11.8,1,1, 10.920, 10618.698, 209.406, 52376.867 21/05/12,14:06:32,07,11,1, 11.8,1,1, 10.920, 10618.704, 209.378, 52376.819 21/05/12,14:06:32,08,11,1, 11.8,1,1, 10.920, 10618.685, 209.373, 52376.852 21/05/12,14:06:32,09,11,1, 11.8,1,1, 10.920, 10618.695, 209.345, 52376.833 21/05/12,14:06:32,10,11,1, 11.8,1,1, 10.920, 10618.671, 209.323, 52376.812 21/05/12,14:06:32,11,11,1, 11.8,1,1, 10.920, 10618.654, 209.302, 52376.798 21/05/12,14:06:32,12,11,1, 11.8,1,1, 10.920, 10618.671, 209.305, 52376.808 21/05/12,14:06:32,13,11,1, 11.8,1,1, 10.920, 10618.635, 209.267, 52376.778 21/05/12,14:06:32,14,11,1, 11.8,1,1, 10.920, 10618.669, 209.242, 52376.813 21/05/12,14:06:32,15,11,1, 11.8,1,1, 10.920, 10618.624, 209.241, 52376.801 21/05/12,14:06:32,16,11,1, 11.8,1,1, 10.920, 10618.594, 209.242, 52377.156 21/05/12,14:06:32,17,11,1, 11.8,1,1, 10.920, 10618.647, 209.207, 52376.802 21/05/12,14:06:32,18,11,1, 11.8,1,1, 10.920, 10618.615, 209.193, 52376.957 21/05/12,14:06:32,19,11,1, 11.8,1,1, 10.920, 10618.612, 209.152, 52376.806 21/05/12,14:06:33,00,11,1, 11.9,1,1, 10.917, 10618.609, 209.152, 52376.806 21/05/12,14:06:33,01,11,1, 11.9,1,1, 10.917, 10618.598, 209.117, 52376.846 21/05/12,14:06:33,02,11,1, 11.9,1,1, 10.917, 10618.587, 209.131, 52376.831 21/05/12,14:06:33,03,11,1, 11.9,1,1, 10.917, 10618.592, 209.097, 52376.815 21/05/12,14:06:33,04,11,1, 11.9,1,1, 10.917, 10618.577, 209.110, 52376.805 21/05/12,14:06:33,05,11,1, 11.9,1,1, 10.917, 10618.562, 209.077, 52376.771 21/05/12,14:06:33,06,11,1, 11.9,1,1, 10.917, 10618.563, 209.027, 52376.793 21/05/12,14:06:33,07,11,1, 11.9,1,1, 10.917, 10618.565, 209.046, 52376.816 21/05/12,14:06:33,08,11,1, 11.9,1,1, 10.917, 10618.550, 208.994, 52376.792 21/05/12,14:06:33,09,11,1, 11.9,1,1, 10.917, 10618.562, 208.986, 52376.815 21/05/12,14:06:33,10,11,1, 11.9,1,1, 10.917, 10618.550, 208.970, 52376.818 21/05/12,14:06:33,11,11,1, 11.9,1,1, 10.917, 10618.570, 208.940, 52376.765 21/05/12,14:06:33,12,11,1, 11.9,1,1, 10.917, 10618.544, 208.943, 52376.814 21/05/12,14:06:33,13,11,1, 11.9,1,1, 10.917, 10618.517, 208.913, 52376.809 21/05/12,14:06:33,14,11,1, 11.9,1,1, 10.917, 10618.512, 208.889, 52376.814 21/05/12,14:06:33,15,11,1, 11.9,1,1, 10.917, 10618.508, 208.865, 52376.794 21/05/12,14:06:33,16,11,1, 11.9,1,1, 10.917, 10618.515, 208.868, 52376.798 21/05/12,14:06:33,17,11,1, 11.9,1,1, 10.917, 10618.495, 208.835, 52376.760 21/05/12,14:06:33,18,11,1, 11.9,1,1, 10.917, 10618.489, 208.816, 52376.786 21/05/12,14:06:33,19,11,1, 11.9,1,1, 10.917, 10618.491, 208.785, 52376.749 21/05/12,14:06:34,00,12,1, 11.8,1,1, 10.920, 10618.484, 208.785, 52376.749 21/05/12,14:06:34,01,12,1, 11.8,1,1, 10.920, 10618.501, 208.741, 52376.782 21/05/12,14:06:34,02,12,1, 11.8,1,1, 10.920, 10618.494, 208.714, 52376.732 21/05/12,14:06:34,03,12,1, 11.8,1,1, 10.920, 10618.499, 208.714, 52376.762 21/05/12,14:06:34,04,12,1, 11.8,1,1, 10.920, 10618.463, 208.648, 52376.776 21/05/12,14:06:34,05,12,1, 11.8,1,1, 10.920, 10618.496, 208.653, 52376.752 21/05/12,14:06:34,06,12,1, 11.8,1,1, 10.920, 10618.457, 208.621, 52376.718 21/05/12,14:06:34,07,12,1, 11.8,1,1, 10.920, 10618.470, 208.613, 52376.747 21/05/12,14:06:34,08,12,1, 11.8,1,1, 10.920, 10618.483, 208.573, 52376.769 21/05/12,14:06:34,09,12,1, 11.8,1,1, 10.920, 10618.472, 208.541, 52376.715 21/05/12,14:06:34,10,12,1, 11.8,1,1, 10.920, 10618.461, 208.515, 52376.720 21/05/12,14:06:34,11,12,1, 11.8,1,1, 10.920, 10618.461, 208.502, 52376.755 21/05/12,14:06:34,12,12,1, 11.8,1,1, 10.920, 10618.444, 208.502, 52376.722 21/05/12,14:06:34,13,12,1, 11.8,1,1, 10.920, 10618.435, 208.459, 52376.702 21/05/12,14:06:34,14,12,1, 11.8,1,1, 10.920, 10618.422, 208.427, 52376.728 21/05/12,14:06:34,15,12,1, 11.8,1,1, 10.920, 10618.439, 208.415, 52376.701 21/05/12,14:06:34,16,12,1, 11.8,1,1, 10.920, 10618.413, 208.382, 52376.739 21/05/12,14:06:34,17,12,1, 11.8,1,1, 10.920, 10618.410, 208.366, 52376.705 21/05/12,14:06:34,18,12,1, 11.8,1,1, 10.920, 10618.408, 208.359, 52376.732 21/05/12,14:06:34,19,12,1, 11.8,1,1, 10.920, 10618.401, 208.321, 52376.701 21/05/12,14:06:35,00,11,1, 11.8,1,1, 10.916, 10618.401, 208.321, 52376.701 21/05/12,14:06:35,01,11,1, 11.8,1,1, 10.916, 10618.411, 208.270, 52376.715 21/05/12,14:06:35,02,11,1, 11.8,1,1, 10.916, 10618.395, 208.260, 52376.705 21/05/12,14:06:35,03,11,1, 11.8,1,1, 10.916, 10618.376, 208.233, 52376.711 21/05/12,14:06:35,04,11,1, 11.8,1,1, 10.916, 10618.381, 208.225, 52376.694 21/05/12,14:06:35,05,11,1, 11.8,1,1, 10.916, 10618.372, 208.174, 52376.693 21/05/12,14:06:35,06,11,1, 11.8,1,1, 10.916, 10618.372, 208.182, 52376.696 21/05/12,14:06:35,07,11,1, 11.8,1,1, 10.916, 10618.359, 208.167, 52376.713 21/05/12,14:06:35,08,11,1, 11.8,1,1, 10.916, 10618.372, 208.119, 52376.691 21/05/12,14:06:35,09,11,1, 11.8,1,1, 10.916, 10618.378, 208.099, 52376.681 21/05/12,14:06:35,10,11,1, 11.8,1,1, 10.916, 10618.370, 208.091, 52376.710 21/05/12,14:06:35,11,11,1, 11.8,1,1, 10.916, 10618.354, 208.055, 52376.694 21/05/12,14:06:35,12,11,1, 11.8,1,1, 10.916, 10618.353, 208.043, 52376.669 21/05/12,14:06:35,13,11,1, 11.8,1,1, 10.916, 10618.352, 208.046, 52376.672 21/05/12,14:06:35,14,11,1, 11.8,1,1, 10.916, 10618.377, 207.987, 52376.668 21/05/12,14:06:35,15,11,1, 11.8,1,1, 10.916, 10618.373, 208.007, 52376.674 21/05/12,14:06:35,16,11,1, 11.8,1,1, 10.916, 10618.399, 207.959, 52376.345 21/05/12,14:06:35,17,11,1, 11.8,1,1, 10.916, 10618.340, 207.956, 52376.650 21/05/12,14:06:35,18,11,1, 11.8,1,1, 10.916, 10618.336, 207.940, 52376.677 21/05/12,14:06:35,19,11,1, 11.8,1,1, 10.916, 10618.354, 207.901, 52376.695 21/05/12,14:06:36,00,12,1, 11.8,1,1, 10.920, 10618.351, 207.901, 52376.695 21/05/12,14:06:36,01,12,1, 11.8,1,1, 10.920, 10618.373, 207.865, 52376.665 21/05/12,14:06:36,02,12,1, 11.8,1,1, 10.920, 10618.386, 207.827, 52376.643 21/05/12,14:06:36,03,12,1, 11.8,1,1, 10.920, 10618.366, 207.837, 52376.655 21/05/12,14:06:36,04,12,1, 11.8,1,1, 10.920, 10618.362, 207.803, 52376.643 21/05/12,14:06:36,05,12,1, 11.8,1,1, 10.920, 10618.381, 207.805, 52376.650 21/05/12,14:06:36,06,12,1, 11.8,1,1, 10.920, 10618.375, 207.774, 52376.630 21/05/12,14:06:36,07,12,1, 11.8,1,1, 10.920, 10618.369, 207.756, 52376.654 21/05/12,14:06:36,08,12,1, 11.8,1,1, 10.920, 10618.360, 207.737, 52376.662 21/05/12,14:06:36,09,12,1, 11.8,1,1, 10.920, 10618.386, 207.720, 52376.615 21/05/12,14:06:36,10,12,1, 11.8,1,1, 10.920, 10618.377, 207.669, 52376.642 21/05/12,14:06:36,11,12,1, 11.8,1,1, 10.920, 10618.388, 207.640, 52376.648 21/05/12,14:06:36,12,12,1, 11.8,1,1, 10.920, 10618.370, 207.604, 52376.612 21/05/12,14:06:36,13,12,1, 11.8,1,1, 10.920, 10618.365, 207.610, 52376.616 21/05/12,14:06:36,14,12,1, 11.8,1,1, 10.920, 10618.374, 207.578, 52376.634 21/05/12,14:06:36,15,12,1, 11.8,1,1, 10.920, 10618.378, 207.564, 52376.629 21/05/12,14:06:36,16,12,1, 11.8,1,1, 10.920, 10618.360, 207.556, 52376.591 21/05/12,14:06:36,17,12,1, 11.8,1,1, 10.920, 10618.351, 207.518, 52376.578 21/05/12,14:06:36,18,12,1, 11.8,1,1, 10.920, 10618.353, 207.533, 52376.632 21/05/12,14:06:36,19,12,1, 11.8,1,1, 10.920, 10618.355, 207.495, 52376.619 21/05/12,14:06:37,00,12,1, 11.9,1,1, 10.921, 10618.351, 207.495, 52376.619 21/05/12,14:06:37,01,12,1, 11.9,1,1, 10.921, 10618.364, 207.445, 52376.603 21/05/12,14:06:37,02,12,1, 11.9,1,1, 10.921, 10618.355, 207.429, 52376.633 21/05/12,14:06:37,03,12,1, 11.9,1,1, 10.921, 10618.376, 207.402, 52376.638 21/05/12,14:06:37,04,12,1, 11.9,1,1, 10.921, 10618.367, 207.367, 52376.607 21/05/12,14:06:37,05,12,1, 11.9,1,1, 10.921, 10618.381, 207.360, 52376.617 21/05/12,14:06:37,06,12,1, 11.9,1,1, 10.921, 10618.389, 207.328, 52376.600 21/05/12,14:06:37,07,12,1, 11.9,1,1, 10.921, 10618.365, 207.308, 52376.596 21/05/12,14:06:37,08,12,1, 11.9,1,1, 10.921, 10618.355, 207.291, 52376.596 21/05/12,14:06:37,09,12,1, 11.9,1,1, 10.921, 10618.362, 207.238, 52376.612 21/05/12,14:06:37,10,12,1, 11.9,1,1, 10.921, 10618.376, 207.238, 52376.609 21/05/12,14:06:37,11,12,1, 11.9,1,1, 10.921, 10618.349, 207.223, 52376.628 21/05/12,14:06:37,12,12,1, 11.9,1,1, 10.921, 10618.324, 207.178, 52376.591 21/05/12,14:06:37,13,12,1, 11.9,1,1, 10.921, 10618.349, 207.170, 52376.612 21/05/12,14:06:37,14,12,1, 11.9,1,1, 10.921, 10618.351, 207.120, 52376.584 21/05/12,14:06:37,15,12,1, 11.9,1,1, 10.921, 10618.342, 207.117, 52376.564 21/05/12,14:06:37,16,12,1, 11.9,1,1, 10.921, 10618.312, 207.074, 52376.559 21/05/12,14:06:37,17,12,1, 11.9,1,1, 10.921, 10618.346, 207.044, 52376.589 21/05/12,14:06:37,18,12,1, 11.9,1,1, 10.921, 10618.328, 207.036, 52376.602 21/05/12,14:06:37,19,12,1, 11.9,1,1, 10.921, 10618.326, 207.011, 52376.615 21/05/12,14:06:38,00,12,1, 11.9,1,1, 10.922, 10618.325, 207.011, 52376.615 21/05/12,14:06:38,01,12,1, 11.9,1,1, 10.922, 10618.302, 207.009, 52376.574 21/05/12,14:06:38,02,12,1, 11.9,1,1, 10.922, 10618.289, 206.974, 52376.600 21/05/12,14:06:38,03,12,1, 11.9,1,1, 10.922, 10618.308, 206.965, 52376.602 21/05/12,14:06:38,04,12,1, 11.9,1,1, 10.922, 10618.266, 206.949, 52376.578 21/05/12,14:06:38,05,12,1, 11.9,1,1, 10.922, 10618.290, 206.915, 52376.416 21/05/12,14:06:38,06,12,1, 11.9,1,1, 10.922, 10618.306, 206.902, 52376.519 21/05/12,14:06:38,07,12,1, 11.9,1,1, 10.922, 10618.292, 206.873, 52376.549 21/05/12,14:06:38,08,12,1, 11.9,1,1, 10.922, 10618.275, 206.829, 52376.562 21/05/12,14:06:38,09,12,1, 11.9,1,1, 10.922, 10618.279, 206.826, 52376.540 21/05/12,14:06:38,10,12,1, 11.9,1,1, 10.922, 10618.256, 206.825, 52376.554 21/05/12,14:06:38,11,12,1, 11.9,1,1, 10.922, 10618.291, 206.807, 52376.535 21/05/12,14:06:38,12,12,1, 11.9,1,1, 10.922, 10618.276, 206.807, 52376.550 21/05/12,14:06:38,13,12,1, 11.9,1,1, 10.922, 10618.256, 206.776, 52376.525 21/05/12,14:06:38,14,12,1, 11.9,1,1, 10.922, 10618.263, 206.764, 52376.524 21/05/12,14:06:38,15,12,1, 11.9,1,1, 10.922, 10618.254, 206.745, 52376.535 21/05/12,14:06:38,16,12,1, 11.9,1,1, 10.922, 10618.256, 206.719, 52376.521 21/05/12,14:06:38,17,12,1, 11.9,1,1, 10.922, 10618.270, 206.700, 52376.538 21/05/12,14:06:38,18,12,1, 11.9,1,1, 10.922, 10618.275, 206.685, 52376.542 21/05/12,14:06:38,19,12,1, 11.9,1,1, 10.922, 10618.289, 206.654, 52376.515 21/05/12,14:06:39,00,12,1, 11.8,1,1, 10.925, 10618.284, 206.654, 52376.515 21/05/12,14:06:39,01,12,1, 11.8,1,1, 10.925, 10618.326, 206.621, 52376.524 21/05/12,14:06:39,02,12,1, 11.8,1,1, 10.925, 10618.314, 206.620, 52376.509 21/05/12,14:06:39,03,12,1, 11.8,1,1, 10.925, 10618.324, 206.615, 52376.547 21/05/12,14:06:39,04,12,1, 11.8,1,1, 10.925, 10618.324, 206.578, 52376.549 21/05/12,14:06:39,05,12,1, 11.8,1,1, 10.925, 10618.341, 206.576, 52376.542 21/05/12,14:06:39,06,12,1, 11.8,1,1, 10.925, 10618.346, 206.539, 52376.524 21/05/12,14:06:39,07,12,1, 11.8,1,1, 10.925, 10618.347, 206.530, 52376.539 21/05/12,14:06:39,08,12,1, 11.8,1,1, 10.925, 10618.349, 206.486, 52376.511 21/05/12,14:06:39,09,12,1, 11.8,1,1, 10.925, 10618.349, 206.483, 52376.427 21/05/12,14:06:39,10,12,1, 11.8,1,1, 10.925, 10618.384, 206.478, 52376.544 21/05/12,14:06:39,11,12,1, 11.8,1,1, 10.925, 10618.404, 206.451, 52376.531 21/05/12,14:06:39,12,12,1, 11.8,1,1, 10.925, 10618.390, 206.426, 52376.531 21/05/12,14:06:39,13,12,1, 11.8,1,1, 10.925, 10618.391, 206.410, 52376.516 21/05/12,14:06:39,14,12,1, 11.8,1,1, 10.925, 10618.400, 206.393, 52376.490 21/05/12,14:06:39,15,12,1, 11.8,1,1, 10.925, 10618.389, 206.376, 52376.498 21/05/12,14:06:39,16,12,1, 11.8,1,1, 10.925, 10618.404, 206.351, 52376.493 21/05/12,14:06:39,17,12,1, 11.8,1,1, 10.925, 10618.394, 206.317, 52376.508 21/05/12,14:06:39,18,12,1, 11.8,1,1, 10.925, 10618.398, 206.307, 52376.517 21/05/12,14:06:39,19,12,1, 11.8,1,1, 10.925, 10618.397, 206.270, 52376.480 21/05/12,14:06:40,00,12,1, 11.8,1,1, 10.916, 10618.392, 206.270, 52376.480 21/05/12,14:06:40,01,12,1, 11.8,1,1, 10.916, 10618.392, 206.220, 52376.530 21/05/12,14:06:40,02,12,1, 11.8,1,1, 10.916, 10618.407, 206.172, 52376.479 21/05/12,14:06:40,03,12,1, 11.8,1,1, 10.916, 10618.402, 206.172, 52376.504 21/05/12,14:06:40,04,12,1, 11.8,1,1, 10.916, 10618.381, 206.157, 52376.480 21/05/12,14:06:40,05,12,1, 11.8,1,1, 10.916, 10618.367, 206.123, 52376.485 21/05/12,14:06:40,06,12,1, 11.8,1,1, 10.916, 10618.368, 206.089, 52376.483 21/05/12,14:06:40,07,12,1, 11.8,1,1, 10.916, 10618.365, 206.071, 52376.494 21/05/12,14:06:40,08,12,1, 11.8,1,1, 10.916, 10618.379, 206.047, 52376.504 21/05/12,14:06:40,09,12,1, 11.8,1,1, 10.916, 10618.353, 206.048, 52376.502 21/05/12,14:06:40,10,12,1, 11.8,1,1, 10.916, 10618.337, 206.002, 52376.466 21/05/12,14:06:40,11,12,1, 11.8,1,1, 10.916, 10618.351, 205.989, 52376.431 21/05/12,14:06:40,12,12,1, 11.8,1,1, 10.916, 10618.322, 205.996, 52376.454 21/05/12,14:06:40,13,12,1, 11.8,1,1, 10.916, 10618.335, 205.948, 52376.462 21/05/12,14:06:40,14,12,1, 11.8,1,1, 10.916, 10618.309, 205.904, 52376.464 21/05/12,14:06:40,15,12,1, 11.8,1,1, 10.916, 10618.334, 205.896, 52376.461 21/05/12,14:06:40,16,12,1, 11.8,1,1, 10.916, 10618.315, 205.857, 52376.434 21/05/12,14:06:40,17,12,1, 11.8,1,1, 10.916, 10618.302, 205.825, 52376.435 21/05/12,14:06:40,18,12,1, 11.8,1,1, 10.916, 10618.320, 205.807, 52376.433 21/05/12,14:06:40,19,12,1, 11.8,1,1, 10.916, 10618.326, 205.773, 52376.426 21/05/12,14:06:41,00,12,1, 11.9,1,1, 10.919, 10618.325, 205.773, 52376.426 21/05/12,14:06:41,01,12,1, 11.9,1,1, 10.919, 10618.335, 205.735, 52376.442 21/05/12,14:06:41,02,12,1, 11.9,1,1, 10.919, 10618.292, 205.701, 52376.404 21/05/12,14:06:41,03,12,1, 11.9,1,1, 10.919, 10618.303, 205.685, 52376.413 21/05/12,14:06:41,04,12,1, 11.9,1,1, 10.919, 10618.314, 205.657, 52376.429 21/05/12,14:06:41,05,12,1, 11.9,1,1, 10.919, 10618.279, 205.607, 52376.364 21/05/12,14:06:41,06,12,1, 11.9,1,1, 10.919, 10618.290, 205.609, 52376.417 21/05/12,14:06:41,07,12,1, 11.9,1,1, 10.919, 10618.288, 205.572, 52376.351 21/05/12,14:06:41,08,12,1, 11.9,1,1, 10.919, 10618.277, 205.546, 52376.381 21/05/12,14:06:41,09,12,1, 11.9,1,1, 10.919, 10618.275, 205.537, 52376.344 21/05/12,14:06:41,10,12,1, 11.9,1,1, 10.919, 10618.260, 205.484, 52376.511 21/05/12,14:06:41,11,12,1, 11.9,1,1, 10.919, 10618.302, 205.442, 52376.297 21/05/12,14:06:41,12,12,1, 11.9,1,1, 10.919, 10618.260, 205.442, 52376.482 21/05/12,14:06:41,13,12,1, 11.9,1,1, 10.919, 10618.277, 205.402, 52376.307 21/05/12,14:06:41,14,12,1, 11.9,1,1, 10.919, 10618.268, 205.389, 52376.332 21/05/12,14:06:41,15,12,1, 11.9,1,1, 10.919, 10618.277, 205.354, 52376.345 21/05/12,14:06:41,16,12,1, 11.9,1,1, 10.919, 10618.273, 205.352, 52376.374 21/05/12,14:06:41,17,12,1, 11.9,1,1, 10.919, 10618.277, 205.316, 52376.297 21/05/12,14:06:41,18,12,1, 11.9,1,1, 10.919, 10618.254, 205.283, 52376.335 21/05/12,14:06:41,19,12,1, 11.9,1,1, 10.919, 10618.266, 205.263, 52376.324 21/05/12,14:06:42,00,12,1, 11.9,1,1, 10.920, 10618.259, 205.263, 52376.324 21/05/12,14:06:42,01,12,1, 11.9,1,1, 10.920, 10618.260, 205.226, 52376.340 21/05/12,14:06:42,02,12,1, 11.9,1,1, 10.920, 10618.273, 205.195, 52376.342 21/05/12,14:06:42,03,12,1, 11.9,1,1, 10.920, 10618.262, 205.197, 52376.362 21/05/12,14:06:42,04,12,1, 11.9,1,1, 10.920, 10618.278, 205.151, 52376.323 21/05/12,14:06:42,05,12,1, 11.9,1,1, 10.920, 10618.241, 205.109, 52376.136 21/05/12,14:06:42,06,12,1, 11.9,1,1, 10.920, 10618.301, 205.104, 52376.367 21/05/12,14:06:42,07,12,1, 11.9,1,1, 10.920, 10618.274, 205.072, 52376.359 21/05/12,14:06:42,08,12,1, 11.9,1,1, 10.920, 10618.306, 205.092, 52376.284 21/05/12,14:06:42,09,12,1, 11.9,1,1, 10.920, 10618.293, 205.047, 52376.318 21/05/12,14:06:42,10,12,1, 11.9,1,1, 10.920, 10618.265, 205.032, 52376.300 21/05/12,14:06:42,11,12,1, 11.9,1,1, 10.920, 10618.252, 204.998, 52376.285 21/05/12,14:06:42,12,12,1, 11.9,1,1, 10.920, 10618.266, 204.988, 52376.281 21/05/12,14:06:42,13,12,1, 11.9,1,1, 10.920, 10618.255, 204.976, 52376.295 21/05/12,14:06:42,14,12,1, 11.9,1,1, 10.920, 10618.274, 204.960, 52376.315 21/05/12,14:06:42,15,12,1, 11.9,1,1, 10.920, 10618.288, 204.957, 52376.287 21/05/12,14:06:42,16,12,1, 11.9,1,1, 10.920, 10618.288, 204.932, 52376.288 21/05/12,14:06:42,17,12,1, 11.9,1,1, 10.920, 10618.308, 204.918, 52376.297 21/05/12,14:06:42,18,12,1, 11.9,1,1, 10.920, 10618.311, 204.908, 52376.325 21/05/12,14:06:42,19,12,1, 11.9,1,1, 10.920, 10618.303, 204.868, 52376.322 21/05/12,14:06:43,00,12,1, 11.9,1,1, 10.923, 10618.300, 204.868, 52376.322 21/05/12,14:06:43,01,12,1, 11.9,1,1, 10.923, 10618.302, 204.845, 52376.344 21/05/12,14:06:43,02,12,1, 11.9,1,1, 10.923, 10618.311, 204.838, 52376.338 21/05/12,14:06:43,03,12,1, 11.9,1,1, 10.923, 10618.313, 204.826, 52376.339 21/05/12,14:06:43,04,12,1, 11.9,1,1, 10.923, 10618.316, 204.807, 52376.340 21/05/12,14:06:43,05,12,1, 11.9,1,1, 10.923, 10618.319, 204.788, 52376.321 21/05/12,14:06:43,06,12,1, 11.9,1,1, 10.923, 10618.328, 204.752, 52376.319 21/05/12,14:06:43,07,12,1, 11.9,1,1, 10.923, 10618.345, 204.733, 52376.318 21/05/12,14:06:43,08,12,1, 11.9,1,1, 10.923, 10618.327, 204.701, 52376.313 21/05/12,14:06:43,09,12,1, 11.9,1,1, 10.923, 10618.337, 204.702, 52376.310 21/05/12,14:06:43,10,12,1, 11.9,1,1, 10.923, 10618.338, 204.651, 52376.333 21/05/12,14:06:43,11,12,1, 11.9,1,1, 10.923, 10618.337, 204.613, 52376.296 21/05/12,14:06:43,12,12,1, 11.9,1,1, 10.923, 10618.352, 204.610, 52376.295 21/05/12,14:06:43,13,12,1, 11.9,1,1, 10.923, 10618.344, 204.571, 52376.340 21/05/12,14:06:43,14,12,1, 11.9,1,1, 10.923, 10618.350, 204.551, 52376.307 21/05/12,14:06:43,15,12,1, 11.9,1,1, 10.923, 10618.337, 204.523, 52376.321 21/05/12,14:06:43,16,12,1, 11.9,1,1, 10.923, 10618.382, 204.533, 52376.279 21/05/12,14:06:43,17,12,1, 11.9,1,1, 10.923, 10618.379, 204.478, 52376.274 21/05/12,14:06:43,18,12,1, 11.9,1,1, 10.923, 10618.358, 204.489, 52376.305 21/05/12,14:06:43,19,12,1, 11.9,1,1, 10.923, 10618.402, 204.463, 52376.321 21/05/12,14:06:44,00,12,1, 11.8,1,1, 10.919, 10618.401, 204.463, 52376.321 21/05/12,14:06:44,01,12,1, 11.8,1,1, 10.919, 10618.418, 204.410, 52376.298 21/05/12,14:06:44,02,12,1, 11.8,1,1, 10.919, 10618.400, 204.389, 52376.273 21/05/12,14:06:44,03,12,1, 11.8,1,1, 10.919, 10618.394, 204.335, 52376.255 21/05/12,14:06:44,04,12,1, 11.8,1,1, 10.919, 10618.415, 204.314, 52376.280 21/05/12,14:06:44,05,12,1, 11.8,1,1, 10.919, 10618.418, 204.327, 52376.233 21/05/12,14:06:44,06,12,1, 11.8,1,1, 10.919, 10618.436, 204.258, 52376.267 21/05/12,14:06:44,07,12,1, 11.8,1,1, 10.919, 10618.448, 204.258, 52376.248 21/05/12,14:06:44,08,12,1, 11.8,1,1, 10.919, 10618.459, 204.213, 52376.204 21/05/12,14:06:44,09,12,1, 11.8,1,1, 10.919, 10618.419, 204.210, 52376.208 21/05/12,14:06:44,10,12,1, 11.8,1,1, 10.919, 10618.467, 204.178, 52376.224 21/05/12,14:06:44,11,12,1, 11.8,1,1, 10.919, 10618.492, 204.158, 52376.242 21/05/12,14:06:44,12,12,1, 11.8,1,1, 10.919, 10618.458, 204.134, 52376.232 21/05/12,14:06:44,13,12,1, 11.8,1,1, 10.919, 10618.493, 204.096, 52376.240 21/05/12,14:06:44,14,12,1, 11.8,1,1, 10.919, 10618.489, 204.100, 52376.226 21/05/12,14:06:44,15,12,1, 11.8,1,1, 10.919, 10618.492, 204.073, 52376.217 21/05/12,14:06:44,16,12,1, 11.8,1,1, 10.919, 10618.499, 204.022, 52376.194 21/05/12,14:06:44,17,12,1, 11.8,1,1, 10.919, 10618.526, 204.036, 52376.241 21/05/12,14:06:44,18,12,1, 11.8,1,1, 10.919, 10618.502, 203.993, 52376.206 21/05/12,14:06:44,19,12,1, 11.8,1,1, 10.919, 10618.537, 203.961, 52376.212 21/05/12,14:06:45,00,12,1, 11.9,1,1, 10.920, 10618.534, 203.961, 52376.212 21/05/12,14:06:45,01,12,1, 11.9,1,1, 10.920, 10618.514, 203.915, 52376.182 21/05/12,14:06:45,02,12,1, 11.9,1,1, 10.920, 10618.516, 203.874, 52376.185 21/05/12,14:06:45,03,12,1, 11.9,1,1, 10.920, 10618.542, 203.862, 52376.198 21/05/12,14:06:45,04,12,1, 11.9,1,1, 10.920, 10618.545, 203.839, 52376.183 21/05/12,14:06:45,05,12,1, 11.9,1,1, 10.920, 10618.534, 203.808, 52376.196 21/05/12,14:06:45,06,12,1, 11.9,1,1, 10.920, 10618.550, 203.800, 52376.198 21/05/12,14:06:45,07,12,1, 11.9,1,1, 10.920, 10618.545, 203.783, 52376.178 21/05/12,14:06:45,08,12,1, 11.9,1,1, 10.920, 10618.522, 203.732, 52376.154 21/05/12,14:06:45,09,12,1, 11.9,1,1, 10.920, 10618.534, 203.718, 52376.182 21/05/12,14:06:45,10,12,1, 11.9,1,1, 10.920, 10618.523, 203.734, 52376.152 21/05/12,14:06:45,11,12,1, 11.9,1,1, 10.920, 10618.512, 203.702, 52376.183 21/05/12,14:06:45,12,12,1, 11.9,1,1, 10.920, 10618.494, 203.658, 52376.162 21/05/12,14:06:45,13,12,1, 11.9,1,1, 10.920, 10618.502, 203.646, 52376.160 21/05/12,14:06:45,14,12,1, 11.9,1,1, 10.920, 10618.521, 203.633, 52376.169 21/05/12,14:06:45,15,12,1, 11.9,1,1, 10.920, 10618.496, 203.601, 52376.147 21/05/12,14:06:45,16,12,1, 11.9,1,1, 10.920, 10618.502, 203.603, 52376.154 21/05/12,14:06:45,17,12,1, 11.9,1,1, 10.920, 10618.493, 203.578, 52376.154 21/05/12,14:06:45,18,12,1, 11.9,1,1, 10.920, 10618.474, 203.587, 52376.134 21/05/12,14:06:45,19,12,1, 11.9,1,1, 10.920, 10618.501, 203.526, 52376.115 21/05/12,14:06:46,00,12,1, 11.9,1,1, 10.919, 10618.501, 203.526, 52376.115 21/05/12,14:06:46,01,12,1, 11.9,1,1, 10.919, 10618.479, 203.499, 52376.166 21/05/12,14:06:46,02,12,1, 11.9,1,1, 10.919, 10618.506, 203.467, 52376.153 21/05/12,14:06:46,03,12,1, 11.9,1,1, 10.919, 10618.467, 203.464, 52376.154 21/05/12,14:06:46,04,12,1, 11.9,1,1, 10.919, 10618.492, 203.443, 52376.133 21/05/12,14:06:46,05,12,1, 11.9,1,1, 10.919, 10618.485, 203.393, 52376.079 21/05/12,14:06:46,06,12,1, 11.9,1,1, 10.919, 10618.497, 203.377, 52376.091 21/05/12,14:06:46,07,12,1, 11.9,1,1, 10.919, 10618.478, 203.345, 52376.143 21/05/12,14:06:46,08,12,1, 11.9,1,1, 10.919, 10618.463, 203.327, 52376.127 21/05/12,14:06:46,09,12,1, 11.9,1,1, 10.919, 10618.479, 203.298, 52376.118 21/05/12,14:06:46,10,12,1, 11.9,1,1, 10.919, 10618.488, 203.272, 52376.104 21/05/12,14:06:46,11,12,1, 11.9,1,1, 10.919, 10618.457, 203.249, 52376.091 21/05/12,14:06:46,12,12,1, 11.9,1,1, 10.919, 10618.487, 203.227, 52376.074 21/05/12,14:06:46,13,12,1, 11.9,1,1, 10.919, 10618.483, 203.185, 52376.056 21/05/12,14:06:46,14,12,1, 11.9,1,1, 10.919, 10618.469, 203.175, 52376.079 21/05/12,14:06:46,15,12,1, 11.9,1,1, 10.919, 10618.498, 203.147, 52376.075 21/05/12,14:06:46,16,12,1, 11.9,1,1, 10.919, 10618.483, 203.116, 52376.086 21/05/12,14:06:46,17,12,1, 11.9,1,1, 10.919, 10618.481, 203.098, 52376.026 21/05/12,14:06:46,18,12,1, 11.9,1,1, 10.919, 10618.500, 203.061, 52376.068 21/05/12,14:06:46,19,12,1, 11.9,1,1, 10.919, 10618.498, 203.056, 52376.029 21/05/12,14:06:47,00,12,1, 11.9,1,1, 10.922, 10618.492, 203.056, 52376.029 21/05/12,14:06:47,01,12,1, 11.9,1,1, 10.922, 10618.482, 202.986, 52376.023 21/05/12,14:06:47,02,12,1, 11.9,1,1, 10.922, 10618.501, 202.962, 52376.024 21/05/12,14:06:47,03,12,1, 11.9,1,1, 10.922, 10618.511, 202.928, 52376.030 21/05/12,14:06:47,04,12,1, 11.9,1,1, 10.922, 10618.501, 202.917, 52376.027 21/05/12,14:06:47,05,12,1, 11.9,1,1, 10.922, 10618.493, 202.913, 52376.020 21/05/12,14:06:47,06,12,1, 11.9,1,1, 10.922, 10618.541, 202.881, 52376.026 21/05/12,14:06:47,07,12,1, 11.9,1,1, 10.922, 10618.532, 202.844, 52375.981 21/05/12,14:06:47,08,12,1, 11.9,1,1, 10.922, 10618.525, 202.825, 52376.025 21/05/12,14:06:47,09,12,1, 11.9,1,1, 10.922, 10618.541, 202.791, 52375.998 21/05/12,14:06:47,10,12,1, 11.9,1,1, 10.922, 10618.531, 202.758, 52376.013 21/05/12,14:06:47,11,12,1, 11.9,1,1, 10.922, 10618.546, 202.760, 52376.012 21/05/12,14:06:47,12,12,1, 11.9,1,1, 10.922, 10618.535, 202.743, 52376.009 21/05/12,14:06:47,13,12,1, 11.9,1,1, 10.922, 10618.552, 202.716, 52375.962 21/05/12,14:06:47,14,12,1, 11.9,1,1, 10.922, 10618.550, 202.730, 52375.995 21/05/12,14:06:47,15,12,1, 11.9,1,1, 10.922, 10618.560, 202.687, 52375.981 21/05/12,14:06:47,16,12,1, 11.9,1,1, 10.922, 10618.582, 202.661, 52375.997 21/05/12,14:06:47,17,12,1, 11.9,1,1, 10.922, 10618.570, 202.636, 52376.006 21/05/12,14:06:47,18,12,1, 11.9,1,1, 10.922, 10618.545, 202.633, 52375.978 21/05/12,14:06:47,19,12,1, 11.9,1,1, 10.922, 10618.564, 202.590, 52375.970 21/05/12,14:06:48,00,12,1, 11.9,1,1, 10.919, 10618.559, 202.590, 52375.970 21/05/12,14:06:48,01,12,1, 11.9,1,1, 10.919, 10618.565, 202.523, 52375.978 21/05/12,14:06:48,02,12,1, 11.9,1,1, 10.919, 10618.570, 202.529, 52376.016 21/05/12,14:06:48,03,12,1, 11.9,1,1, 10.919, 10618.575, 202.505, 52375.977 21/05/12,14:06:48,04,12,1, 11.9,1,1, 10.919, 10618.579, 202.471, 52375.962 21/05/12,14:06:48,05,12,1, 11.9,1,1, 10.919, 10618.567, 202.458, 52375.921 21/05/12,14:06:48,06,12,1, 11.9,1,1, 10.919, 10618.564, 202.424, 52375.950 21/05/12,14:06:48,07,12,1, 11.9,1,1, 10.919, 10618.575, 202.413, 52375.958 21/05/12,14:06:48,08,12,1, 11.9,1,1, 10.919, 10618.561, 202.391, 52375.981 21/05/12,14:06:48,09,12,1, 11.9,1,1, 10.919, 10618.568, 202.380, 52375.941 21/05/12,14:06:48,10,12,1, 11.9,1,1, 10.919, 10618.543, 202.389, 52376.121 21/05/12,14:06:48,11,12,1, 11.9,1,1, 10.919, 10618.585, 202.334, 52376.003 21/05/12,14:06:48,12,12,1, 11.9,1,1, 10.919, 10618.565, 202.286, 52375.951 21/05/12,14:06:48,13,12,1, 11.9,1,1, 10.919, 10618.547, 202.277, 52375.932 21/05/12,14:06:48,14,12,1, 11.9,1,1, 10.919, 10618.580, 202.290, 52375.928 21/05/12,14:06:48,15,12,1, 11.9,1,1, 10.919, 10618.564, 202.233, 52375.903 21/05/12,14:06:48,16,12,1, 11.9,1,1, 10.919, 10618.559, 202.224, 52375.910 21/05/12,14:06:48,17,12,1, 11.9,1,1, 10.919, 10618.571, 202.199, 52375.929 21/05/12,14:06:48,18,12,1, 11.9,1,1, 10.919, 10618.579, 202.210, 52375.904 21/05/12,14:06:48,19,12,1, 11.9,1,1, 10.919, 10618.576, 202.159, 52375.898 21/05/12,14:06:49,00,12,1, 11.8,1,1, 10.920, 10618.576, 202.159, 52375.898 21/05/12,14:06:49,01,12,1, 11.8,1,1, 10.920, 10618.609, 202.125, 52375.894 21/05/12,14:06:49,02,12,1, 11.8,1,1, 10.920, 10618.577, 202.101, 52375.863 21/05/12,14:06:49,03,12,1, 11.8,1,1, 10.920, 10618.582, 202.065, 52375.901 21/05/12,14:06:49,04,12,1, 11.8,1,1, 10.920, 10618.579, 202.069, 52375.887 21/05/12,14:06:49,05,12,1, 11.8,1,1, 10.920, 10618.589, 202.015, 52375.887 21/05/12,14:06:49,06,12,1, 11.8,1,1, 10.920, 10618.608, 201.979, 52375.856 21/05/12,14:06:49,07,12,1, 11.8,1,1, 10.920, 10618.618, 201.972, 52375.870 21/05/12,14:06:49,08,12,1, 11.8,1,1, 10.920, 10618.614, 201.935, 52375.863 21/05/12,14:06:49,09,12,1, 11.8,1,1, 10.920, 10618.627, 201.922, 52375.850 21/05/12,14:06:49,10,12,1, 11.8,1,1, 10.920, 10618.631, 201.909, 52375.848 21/05/12,14:06:49,11,12,1, 11.8,1,1, 10.920, 10618.629, 201.881, 52375.848 21/05/12,14:06:49,12,12,1, 11.8,1,1, 10.920, 10618.637, 201.855, 52375.815 21/05/12,14:06:49,13,12,1, 11.8,1,1, 10.920, 10618.656, 201.843, 52375.825 21/05/12,14:06:49,14,12,1, 11.8,1,1, 10.920, 10618.651, 201.831, 52375.826 21/05/12,14:06:49,15,12,1, 11.8,1,1, 10.920, 10618.671, 201.788, 52375.841 21/05/12,14:06:49,16,12,1, 11.8,1,1, 10.920, 10618.663, 201.800, 52375.845 21/05/12,14:06:49,17,12,1, 11.8,1,1, 10.920, 10618.662, 201.771, 52375.816 21/05/12,14:06:49,18,12,1, 11.8,1,1, 10.920, 10618.660, 201.732, 52375.851 21/05/12,14:06:49,19,12,1, 11.8,1,1, 10.920, 10618.673, 201.726, 52375.841 21/05/12,14:06:50,00,12,1, 11.8,1,1, 10.921, 10618.668, 201.726, 52375.841 21/05/12,14:06:50,01,12,1, 11.8,1,1, 10.921, 10618.707, 201.671, 52375.845 21/05/12,14:06:50,02,12,1, 11.8,1,1, 10.921, 10618.727, 201.660, 52375.838 21/05/12,14:06:50,03,12,1, 11.8,1,1, 10.921, 10618.690, 201.639, 52375.845 21/05/12,14:06:50,04,12,1, 11.8,1,1, 10.921, 10618.707, 201.652, 52375.855 21/05/12,14:06:50,05,12,1, 11.8,1,1, 10.921, 10618.724, 201.623, 52375.848 21/05/12,14:06:50,06,12,1, 11.8,1,1, 10.921, 10618.706, 201.611, 52375.879 21/05/12,14:06:50,07,12,1, 11.8,1,1, 10.921, 10618.706, 201.597, 52375.832 21/05/12,14:06:50,08,12,1, 11.8,1,1, 10.921, 10618.707, 201.573, 52375.831 21/05/12,14:06:50,09,12,1, 11.8,1,1, 10.921, 10618.743, 201.514, 52375.841 21/05/12,14:06:50,10,12,1, 11.8,1,1, 10.921, 10618.742, 201.522, 52375.819 21/05/12,14:06:50,11,12,1, 11.8,1,1, 10.921, 10618.723, 201.515, 52375.836 21/05/12,14:06:50,12,12,1, 11.8,1,1, 10.921, 10618.753, 201.505, 52375.814 21/05/12,14:06:50,13,12,1, 11.8,1,1, 10.921, 10618.729, 201.455, 52375.850 21/05/12,14:06:50,14,12,1, 11.8,1,1, 10.921, 10618.726, 201.442, 52375.828 21/05/12,14:06:50,15,12,1, 11.8,1,1, 10.921, 10618.744, 201.426, 52375.819 21/05/12,14:06:50,16,12,1, 11.8,1,1, 10.921, 10618.741, 201.405, 52375.851 21/05/12,14:06:50,17,12,1, 11.8,1,1, 10.921, 10618.753, 201.408, 52375.864 21/05/12,14:06:50,18,12,1, 11.8,1,1, 10.921, 10618.769, 201.404, 52375.865 21/05/12,14:06:50,19,12,1, 11.8,1,1, 10.921, 10618.764, 201.365, 52375.843 21/05/12,14:06:51,00,12,1, 11.9,1,1, 10.923, 10618.759, 201.365, 52375.843 21/05/12,14:06:51,01,12,1, 11.9,1,1, 10.923, 10618.789, 201.317, 52375.851 21/05/12,14:06:51,02,12,1, 11.9,1,1, 10.923, 10618.766, 201.311, 52375.828 21/05/12,14:06:51,03,12,1, 11.9,1,1, 10.923, 10618.761, 201.260, 52375.791 21/05/12,14:06:51,04,12,1, 11.9,1,1, 10.923, 10618.768, 201.257, 52375.819 21/05/12,14:06:51,05,12,1, 11.9,1,1, 10.923, 10618.758, 201.261, 52375.791 21/05/12,14:06:51,06,12,1, 11.9,1,1, 10.923, 10618.792, 201.235, 52375.823 21/05/12,14:06:51,07,12,1, 11.9,1,1, 10.923, 10618.774, 201.204, 52375.787 21/05/12,14:06:51,08,12,1, 11.9,1,1, 10.923, 10618.764, 201.198, 52375.779 21/05/12,14:06:51,09,12,1, 11.9,1,1, 10.923, 10618.778, 201.173, 52375.794 21/05/12,14:06:51,10,12,1, 11.9,1,1, 10.923, 10618.775, 201.136, 52375.802 21/05/12,14:06:51,11,12,1, 11.9,1,1, 10.923, 10618.773, 201.142, 52375.825 21/05/12,14:06:51,12,12,1, 11.9,1,1, 10.923, 10618.768, 201.111, 52375.818 21/05/12,14:06:51,13,12,1, 11.9,1,1, 10.923, 10618.775, 201.106, 52375.797 21/05/12,14:06:51,14,12,1, 11.9,1,1, 10.923, 10618.782, 201.090, 52375.814 21/05/12,14:06:51,15,12,1, 11.9,1,1, 10.923, 10618.784, 201.097, 52375.822 21/05/12,14:06:51,16,12,1, 11.9,1,1, 10.923, 10618.798, 201.047, 52375.814 21/05/12,14:06:51,17,12,1, 11.9,1,1, 10.923, 10618.764, 201.047, 52375.823 21/05/12,14:06:51,18,12,1, 11.9,1,1, 10.923, 10618.768, 201.048, 52375.808 21/05/12,14:06:51,19,12,1, 11.9,1,1, 10.923, 10618.773, 201.039, 52375.799 21/05/12,14:06:52,00,12,1, 11.9,1,1, 10.922, 10618.768, 201.039, 52375.799 21/05/12,14:06:52,01,12,1, 11.9,1,1, 10.922, 10618.798, 201.000, 52375.805 21/05/12,14:06:52,02,12,1, 11.9,1,1, 10.922, 10618.766, 201.007, 52375.808 21/05/12,14:06:52,03,12,1, 11.9,1,1, 10.922, 10618.789, 200.997, 52375.810 21/05/12,14:06:52,04,12,1, 11.9,1,1, 10.922, 10618.765, 200.969, 52375.824 21/05/12,14:06:52,05,12,1, 11.9,1,1, 10.922, 10618.786, 200.982, 52375.840 21/05/12,14:06:52,06,12,1, 11.9,1,1, 10.922, 10618.801, 200.953, 52375.859 21/05/12,14:06:52,07,12,1, 11.9,1,1, 10.922, 10618.791, 200.949, 52375.835 21/05/12,14:06:52,08,12,1, 11.9,1,1, 10.922, 10618.812, 200.936, 52375.836 21/05/12,14:06:52,09,12,1, 11.9,1,1, 10.922, 10618.817, 200.911, 52375.846 21/05/12,14:06:52,10,12,1, 11.9,1,1, 10.922, 10618.814, 200.920, 52375.841 21/05/12,14:06:52,11,12,1, 11.9,1,1, 10.922, 10618.825, 200.875, 52375.809 21/05/12,14:06:52,12,12,1, 11.9,1,1, 10.922, 10618.810, 200.877, 52375.830 21/05/12,14:06:52,13,12,1, 11.9,1,1, 10.922, 10618.857, 200.874, 52375.891 21/05/12,14:06:52,14,12,1, 11.9,1,1, 10.922, 10618.795, 200.857, 52375.898 21/05/12,14:06:52,15,12,1, 11.9,1,1, 10.922, 10618.863, 200.854, 52375.855 21/05/12,14:06:52,16,12,1, 11.9,1,1, 10.922, 10618.855, 200.843, 52375.862 21/05/12,14:06:52,17,12,1, 11.9,1,1, 10.922, 10618.858, 200.847, 52375.830 21/05/12,14:06:52,18,12,1, 11.9,1,1, 10.922, 10618.873, 200.794, 52375.851 21/05/12,14:06:52,19,12,1, 11.9,1,1, 10.922, 10618.852, 200.799, 52375.829 21/05/12,14:06:53,00,11,1, 11.9,1,1, 10.921, 10618.851, 200.799, 52375.829 21/05/12,14:06:53,01,11,1, 11.9,1,1, 10.921, 10618.897, 200.773, 52375.869 21/05/12,14:06:53,02,11,1, 11.9,1,1, 10.921, 10618.882, 200.771, 52375.844 21/05/12,14:06:53,03,11,1, 11.9,1,1, 10.921, 10618.868, 200.736, 52375.857 21/05/12,14:06:53,04,11,1, 11.9,1,1, 10.921, 10618.879, 200.738, 52375.832 21/05/12,14:06:53,05,11,1, 11.9,1,1, 10.921, 10618.913, 200.713, 52375.833 21/05/12,14:06:53,06,11,1, 11.9,1,1, 10.921, 10618.921, 200.682, 52375.844 21/05/12,14:06:53,07,11,1, 11.9,1,1, 10.921, 10618.910, 200.678, 52375.822 21/05/12,14:06:53,08,11,1, 11.9,1,1, 10.921, 10618.907, 200.679, 52375.839 21/05/12,14:06:53,09,11,1, 11.9,1,1, 10.921, 10618.901, 200.669, 52375.804 21/05/12,14:06:53,10,11,1, 11.9,1,1, 10.921, 10618.906, 200.640, 52375.821 21/05/12,14:06:53,11,11,1, 11.9,1,1, 10.921, 10618.908, 200.616, 52375.835 21/05/12,14:06:53,12,11,1, 11.9,1,1, 10.921, 10618.926, 200.605, 52375.816 21/05/12,14:06:53,13,11,1, 11.9,1,1, 10.921, 10618.892, 200.574, 52375.850 21/05/12,14:06:53,14,11,1, 11.9,1,1, 10.921, 10618.895, 200.582, 52375.844 21/05/12,14:06:53,15,11,1, 11.9,1,1, 10.921, 10618.911, 200.553, 52375.837 21/05/12,14:06:53,16,11,1, 11.9,1,1, 10.921, 10618.910, 200.542, 52375.806 21/05/12,14:06:53,17,11,1, 11.9,1,1, 10.921, 10618.946, 200.518, 52375.867 21/05/12,14:06:53,18,11,1, 11.9,1,1, 10.921, 10618.936, 200.488, 52375.856 21/05/12,14:06:53,19,11,1, 11.9,1,1, 10.921, 10618.941, 200.493, 52375.816 21/05/12,14:06:54,00,11,1, 11.9,1,1, 10.923, 10618.935, 200.493, 52375.816 21/05/12,14:06:54,01,11,1, 11.9,1,1, 10.923, 10618.906, 200.463, 52375.815 21/05/12,14:06:54,02,11,1, 11.9,1,1, 10.923, 10618.959, 200.436, 52375.852 21/05/12,14:06:54,03,11,1, 11.9,1,1, 10.923, 10618.949, 200.431, 52375.835 21/05/12,14:06:54,04,11,1, 11.9,1,1, 10.923, 10618.956, 200.440, 52375.822 21/05/12,14:06:54,05,11,1, 11.9,1,1, 10.923, 10618.969, 200.410, 52375.811 21/05/12,14:06:54,06,11,1, 11.9,1,1, 10.923, 10618.963, 200.392, 52375.827 21/05/12,14:06:54,07,11,1, 11.9,1,1, 10.923, 10618.966, 200.385, 52375.802 21/05/12,14:06:54,08,11,1, 11.9,1,1, 10.923, 10618.971, 200.371, 52375.827 21/05/12,14:06:54,09,11,1, 11.9,1,1, 10.923, 10618.988, 200.351, 52375.852 21/05/12,14:06:54,10,11,1, 11.9,1,1, 10.923, 10619.006, 200.335, 52375.862 21/05/12,14:06:54,11,11,1, 11.9,1,1, 10.923, 10619.000, 200.325, 52375.851 21/05/12,14:06:54,12,11,1, 11.9,1,1, 10.923, 10619.018, 200.314, 52375.839 21/05/12,14:06:54,13,11,1, 11.9,1,1, 10.923, 10618.998, 200.276, 52375.840 21/05/12,14:06:54,14,11,1, 11.9,1,1, 10.923, 10618.999, 200.287, 52375.842 21/05/12,14:06:54,15,11,1, 11.9,1,1, 10.923, 10619.001, 200.277, 52375.871 21/05/12,14:06:54,16,11,1, 11.9,1,1, 10.923, 10618.989, 200.248, 52375.822 21/05/12,14:06:54,17,11,1, 11.9,1,1, 10.923, 10619.035, 200.277, 52375.844 21/05/12,14:06:54,18,11,1, 11.9,1,1, 10.923, 10619.030, 200.229, 52375.853 21/05/12,14:06:54,19,11,1, 11.9,1,1, 10.923, 10619.041, 200.221, 52375.871 21/05/12,14:06:55,00,11,1, 11.8,1,1, 10.925, 10619.035, 200.221, 52375.871 21/05/12,14:06:55,01,11,1, 11.8,1,1, 10.925, 10619.044, 200.175, 52375.833 21/05/12,14:06:55,02,11,1, 11.8,1,1, 10.925, 10619.036, 200.161, 52375.859 21/05/12,14:06:55,03,11,1, 11.8,1,1, 10.925, 10619.037, 200.144, 52375.823 21/05/12,14:06:55,04,11,1, 11.8,1,1, 10.925, 10619.079, 200.155, 52375.856 21/05/12,14:06:55,05,11,1, 11.8,1,1, 10.925, 10619.082, 200.118, 52375.837 21/05/12,14:06:55,06,11,1, 11.8,1,1, 10.925, 10619.069, 200.097, 52375.844 21/05/12,14:06:55,07,11,1, 11.8,1,1, 10.925, 10619.109, 200.069, 52375.842 21/05/12,14:06:55,08,11,1, 11.8,1,1, 10.925, 10619.075, 200.065, 52375.862 21/05/12,14:06:55,09,11,1, 11.8,1,1, 10.925, 10619.134, 200.057, 52375.870 21/05/12,14:06:55,10,11,1, 11.8,1,1, 10.925, 10619.108, 200.007, 52375.821 21/05/12,14:06:55,11,11,1, 11.8,1,1, 10.925, 10619.105, 199.990, 52375.809 21/05/12,14:06:55,12,11,1, 11.8,1,1, 10.925, 10619.106, 199.973, 52375.842 21/05/12,14:06:55,13,11,1, 11.8,1,1, 10.925, 10619.135, 199.959, 52375.827 21/05/12,14:06:55,14,11,1, 11.8,1,1, 10.925, 10619.126, 199.937, 52375.834 21/05/12,14:06:55,15,11,1, 11.8,1,1, 10.925, 10619.139, 199.906, 52375.792 21/05/12,14:06:55,16,11,1, 11.8,1,1, 10.925, 10619.156, 199.918, 52375.857 21/05/12,14:06:55,17,11,1, 11.8,1,1, 10.925, 10619.164, 199.867, 52375.821 21/05/12,14:06:55,18,11,1, 11.8,1,1, 10.925, 10619.152, 199.857, 52375.818 21/05/12,14:06:55,19,11,1, 11.8,1,1, 10.925, 10619.149, 199.840, 52375.826 21/05/12,14:06:56,00,11,1, 11.8,1,1, 10.924, 10619.143, 199.840, 52375.826 21/05/12,14:06:56,01,11,1, 11.8,1,1, 10.924, 10619.178, 199.813, 52375.796 21/05/12,14:06:56,02,11,1, 11.8,1,1, 10.924, 10619.165, 199.809, 52375.792 21/05/12,14:06:56,03,11,1, 11.8,1,1, 10.924, 10619.189, 199.795, 52375.785 21/05/12,14:06:56,04,11,1, 11.8,1,1, 10.924, 10619.190, 199.766, 52375.838 21/05/12,14:06:56,05,11,1, 11.8,1,1, 10.924, 10619.210, 199.773, 52375.828 21/05/12,14:06:56,06,11,1, 11.8,1,1, 10.924, 10619.203, 199.747, 52375.827 21/05/12,14:06:56,07,11,1, 11.8,1,1, 10.924, 10619.217, 199.736, 52375.847 21/05/12,14:06:56,08,11,1, 11.8,1,1, 10.924, 10619.217, 199.723, 52375.808 21/05/12,14:06:56,09,11,1, 11.8,1,1, 10.924, 10619.226, 199.726, 52375.837 21/05/12,14:06:56,10,11,1, 11.8,1,1, 10.924, 10619.232, 199.705, 52375.824 21/05/12,14:06:56,11,11,1, 11.8,1,1, 10.924, 10619.227, 199.712, 52375.840 21/05/12,14:06:56,12,11,1, 11.8,1,1, 10.924, 10619.241, 199.705, 52375.823 21/05/12,14:06:56,13,11,1, 11.8,1,1, 10.924, 10619.246, 199.690, 52375.864 21/05/12,14:06:56,14,11,1, 11.8,1,1, 10.924, 10619.229, 199.683, 52375.857 21/05/12,14:06:56,15,11,1, 11.8,1,1, 10.924, 10619.275, 199.687, 52375.856 21/05/12,14:06:56,16,11,1, 11.8,1,1, 10.924, 10619.247, 199.688, 52375.870 21/05/12,14:06:56,17,11,1, 11.8,1,1, 10.924, 10619.278, 199.641, 52375.849 21/05/12,14:06:56,18,11,1, 11.8,1,1, 10.924, 10619.270, 199.665, 52375.870 21/05/12,14:06:56,19,11,1, 11.8,1,1, 10.924, 10619.275, 199.633, 52375.848 21/05/12,14:06:57,00,11,1, 11.8,1,1, 10.928, 10619.268, 199.633, 52375.848 21/05/12,14:06:57,01,11,1, 11.8,1,1, 10.928, 10619.282, 199.636, 52375.876 21/05/12,14:06:57,02,11,1, 11.8,1,1, 10.928, 10619.299, 199.637, 52375.869 21/05/12,14:06:57,03,11,1, 11.8,1,1, 10.928, 10619.299, 199.615, 52375.843 21/05/12,14:06:57,04,11,1, 11.8,1,1, 10.928, 10619.289, 199.605, 52375.850 21/05/12,14:06:57,05,11,1, 11.8,1,1, 10.928, 10619.307, 199.586, 52375.842 21/05/12,14:06:57,06,11,1, 11.8,1,1, 10.928, 10619.301, 199.594, 52375.847 21/05/12,14:06:57,07,11,1, 11.8,1,1, 10.928, 10619.303, 199.536, 52375.889 21/05/12,14:06:57,08,11,1, 11.8,1,1, 10.928, 10619.290, 199.563, 52375.877 21/05/12,14:06:57,09,11,1, 11.8,1,1, 10.928, 10619.305, 199.530, 52375.906 21/05/12,14:06:57,10,11,1, 11.8,1,1, 10.928, 10619.323, 199.514, 52375.865 21/05/12,14:06:57,11,11,1, 11.8,1,1, 10.928, 10619.313, 199.531, 52375.878 21/05/12,14:06:57,12,11,1, 11.8,1,1, 10.928, 10619.319, 199.513, 52375.857 21/05/12,14:06:57,13,11,1, 11.8,1,1, 10.928, 10619.316, 199.464, 52375.887 21/05/12,14:06:57,14,11,1, 11.8,1,1, 10.928, 10619.331, 199.459, 52375.878 21/05/12,14:06:57,15,11,1, 11.8,1,1, 10.928, 10619.341, 199.480, 52375.879 21/05/12,14:06:57,16,11,1, 11.8,1,1, 10.928, 10619.349, 199.438, 52375.885 21/05/12,14:06:57,17,11,1, 11.8,1,1, 10.928, 10619.343, 199.423, 52375.882 21/05/12,14:06:57,18,11,1, 11.8,1,1, 10.928, 10619.349, 199.421, 52375.872 21/05/12,14:06:57,19,11,1, 11.8,1,1, 10.928, 10619.339, 199.404, 52375.861 21/05/12,14:06:58,00,11,1, 12.0,1,1, 10.923, 10619.335, 199.404, 52375.861 21/05/12,14:06:58,01,11,1, 12.0,1,1, 10.923, 10619.338, 199.370, 52375.915 21/05/12,14:06:58,02,11,1, 12.0,1,1, 10.923, 10619.299, 199.381, 52375.951 21/05/12,14:06:58,03,11,1, 12.0,1,1, 10.923, 10619.370, 199.385, 52375.889 21/05/12,14:06:58,04,11,1, 12.0,1,1, 10.923, 10619.363, 199.362, 52375.856 21/05/12,14:06:58,05,11,1, 12.0,1,1, 10.923, 10619.341, 199.352, 52375.853 21/05/12,14:06:58,06,11,1, 12.0,1,1, 10.923, 10619.301, 199.358, 52375.866 21/05/12,14:06:58,07,11,1, 12.0,1,1, 10.923, 10619.307, 199.358, 52375.862 21/05/12,14:06:58,08,11,1, 12.0,1,1, 10.923, 10619.339, 199.333, 52375.882 21/05/12,14:06:58,09,11,1, 12.0,1,1, 10.923, 10619.334, 199.336, 52375.893 21/05/12,14:06:58,10,11,1, 12.0,1,1, 10.923, 10619.349, 199.324, 52375.945 21/05/12,14:06:58,11,11,1, 12.0,1,1, 10.923, 10619.332, 199.298, 52375.935 21/05/12,14:06:58,12,11,1, 12.0,1,1, 10.923, 10619.354, 199.294, 52375.959 21/05/12,14:06:58,13,11,1, 12.0,1,1, 10.923, 10619.353, 199.302, 52375.938 21/05/12,14:06:58,14,11,1, 12.0,1,1, 10.923, 10619.352, 199.268, 52375.948 21/05/12,14:06:58,15,11,1, 12.0,1,1, 10.923, 10619.354, 199.278, 52375.965 21/05/12,14:06:58,16,11,1, 12.0,1,1, 10.923, 10619.361, 199.276, 52375.930 21/05/12,14:06:58,17,11,1, 12.0,1,1, 10.923, 10619.362, 199.286, 52375.969 21/05/12,14:06:58,18,11,1, 12.0,1,1, 10.923, 10619.391, 199.253, 52375.947 21/05/12,14:06:58,19,11,1, 12.0,1,1, 10.923, 10619.380, 199.243, 52375.944 21/05/12,14:06:59,00,11,1, 11.8,1,1, 10.925, 10619.377, 199.243, 52375.944 21/05/12,14:06:59,01,11,1, 11.8,1,1, 10.925, 10619.388, 199.231, 52375.927 21/05/12,14:06:59,02,11,1, 11.8,1,1, 10.925, 10619.409, 199.229, 52375.940 21/05/12,14:06:59,03,11,1, 11.8,1,1, 10.925, 10619.389, 199.221, 52375.939 21/05/12,14:06:59,04,11,1, 11.8,1,1, 10.925, 10619.408, 199.195, 52375.953 21/05/12,14:06:59,05,11,1, 11.8,1,1, 10.925, 10619.417, 199.208, 52375.947 21/05/12,14:06:59,06,11,1, 11.8,1,1, 10.925, 10619.410, 199.195, 52375.945 21/05/12,14:06:59,07,11,1, 11.8,1,1, 10.925, 10619.401, 199.167, 52375.946 21/05/12,14:06:59,08,11,1, 11.8,1,1, 10.925, 10619.431, 199.150, 52375.952 21/05/12,14:06:59,09,11,1, 11.8,1,1, 10.925, 10619.453, 199.162, 52375.947 21/05/12,14:06:59,10,11,1, 11.8,1,1, 10.925, 10619.461, 199.130, 52375.960 21/05/12,14:06:59,11,11,1, 11.8,1,1, 10.925, 10619.432, 199.111, 52375.943 21/05/12,14:06:59,12,11,1, 11.8,1,1, 10.925, 10619.435, 199.112, 52375.933 21/05/12,14:06:59,13,11,1, 11.8,1,1, 10.925, 10619.452, 199.100, 52375.965 21/05/12,14:06:59,14,11,1, 11.8,1,1, 10.925, 10619.444, 199.071, 52375.901 21/05/12,14:06:59,15,11,1, 11.8,1,1, 10.925, 10619.465, 199.065, 52375.920 21/05/12,14:06:59,16,11,1, 11.8,1,1, 10.925, 10619.461, 199.054, 52375.927 21/05/12,14:06:59,17,11,1, 11.8,1,1, 10.925, 10619.458, 199.046, 52375.956 21/05/12,14:06:59,18,11,1, 11.8,1,1, 10.925, 10619.451, 199.008, 52375.903 21/05/12,14:06:59,19,11,1, 11.8,1,1, 10.925, 10619.484, 199.008, 52375.938 21/05/12,14:07:00,00,11,1, 11.8,1,1, 10.924, 10619.477, 199.008, 52375.938 21/05/12,14:07:00,01,11,1, 11.8,1,1, 10.924, 10619.481, 198.991, 52375.939 21/05/12,14:07:00,02,11,1, 11.8,1,1, 10.924, 10619.471, 198.990, 52375.915 21/05/12,14:07:00,03,11,1, 11.8,1,1, 10.924, 10619.496, 198.960, 52375.922 21/05/12,14:07:00,04,11,1, 11.8,1,1, 10.924, 10619.482, 198.955, 52375.924 21/05/12,14:07:00,05,11,1, 11.8,1,1, 10.924, 10619.488, 198.957, 52375.903 21/05/12,14:07:00,06,11,1, 11.8,1,1, 10.924, 10619.509, 198.936, 52375.871 21/05/12,14:07:00,07,11,1, 11.8,1,1, 10.924, 10619.529, 198.933, 52375.918 21/05/12,14:07:00,08,11,1, 11.8,1,1, 10.924, 10619.538, 198.910, 52375.916 21/05/12,14:07:00,09,11,1, 11.8,1,1, 10.924, 10619.515, 198.906, 52375.883 21/05/12,14:07:00,10,11,1, 11.8,1,1, 10.924, 10619.569, 198.920, 52375.861 21/05/12,14:07:00,11,11,1, 11.8,1,1, 10.924, 10619.550, 198.891, 52375.758 21/05/12,14:07:00,12,11,1, 11.8,1,1, 10.924, 10619.573, 198.907, 52375.948 21/05/12,14:07:00,13,11,1, 11.8,1,1, 10.924, 10619.568, 198.894, 52375.962 21/05/12,14:07:00,14,11,1, 11.8,1,1, 10.924, 10619.573, 198.877, 52375.948 21/05/12,14:07:00,15,11,1, 11.8,1,1, 10.924, 10619.555, 198.855, 52375.958 21/05/12,14:07:00,16,11,1, 11.8,1,1, 10.924, 10619.567, 198.850, 52375.926 21/05/12,14:07:00,17,11,1, 11.8,1,1, 10.924, 10619.585, 198.839, 52375.911 21/05/12,14:07:00,18,11,1, 11.8,1,1, 10.924, 10619.588, 198.838, 52375.926 21/05/12,14:07:00,19,11,1, 11.8,1,1, 10.924, 10619.578, 198.851, 52375.907 21/05/12,14:07:01,00,11,1, 11.9,1,1, 10.923, 10619.577, 198.851, 52375.907 21/05/12,14:07:01,01,11,1, 11.9,1,1, 10.923, 10619.610, 198.825, 52375.929 21/05/12,14:07:01,02,11,1, 11.9,1,1, 10.923, 10619.604, 198.808, 52375.915 21/05/12,14:07:01,03,11,1, 11.9,1,1, 10.923, 10619.618, 198.802, 52375.927 21/05/12,14:07:01,04,11,1, 11.9,1,1, 10.923, 10619.626, 198.810, 52375.939 21/05/12,14:07:01,05,11,1, 11.9,1,1, 10.923, 10619.637, 198.800, 52375.826 21/05/12,14:07:01,06,11,1, 11.9,1,1, 10.923, 10619.662, 198.784, 52376.001 21/05/12,14:07:01,07,11,1, 11.9,1,1, 10.923, 10619.661, 198.789, 52375.928 21/05/12,14:07:01,08,11,1, 11.9,1,1, 10.923, 10619.654, 198.786, 52375.970 21/05/12,14:07:01,09,11,1, 11.9,1,1, 10.923, 10619.704, 198.763, 52375.964 21/05/12,14:07:01,10,11,1, 11.9,1,1, 10.923, 10619.698, 198.767, 52375.967 21/05/12,14:07:01,11,11,1, 11.9,1,1, 10.923, 10619.683, 198.753, 52375.938 21/05/12,14:07:01,12,11,1, 11.9,1,1, 10.923, 10619.728, 198.759, 52375.958 21/05/12,14:07:01,13,11,1, 11.9,1,1, 10.923, 10619.712, 198.748, 52375.915 21/05/12,14:07:01,14,11,1, 11.9,1,1, 10.923, 10619.705, 198.734, 52375.949 21/05/12,14:07:01,15,11,1, 11.9,1,1, 10.923, 10619.726, 198.747, 52375.956 21/05/12,14:07:01,16,11,1, 11.9,1,1, 10.923, 10619.722, 198.712, 52375.974 21/05/12,14:07:01,17,11,1, 11.9,1,1, 10.923, 10619.738, 198.719, 52375.964 21/05/12,14:07:01,18,11,1, 11.9,1,1, 10.923, 10619.743, 198.721, 52376.000 21/05/12,14:07:01,19,11,1, 11.9,1,1, 10.923, 10619.744, 198.701, 52375.985 21/05/12,14:07:02,00,11,1, 11.9,1,1, 10.922, 10619.744, 198.701, 52375.985 21/05/12,14:07:02,01,11,1, 11.9,1,1, 10.922, 10619.780, 198.666, 52375.953 21/05/12,14:07:02,02,11,1, 11.9,1,1, 10.922, 10619.771, 198.668, 52375.957 21/05/12,14:07:02,03,11,1, 11.9,1,1, 10.922, 10619.791, 198.664, 52375.955 21/05/12,14:07:02,04,11,1, 11.9,1,1, 10.922, 10619.765, 198.656, 52375.930 21/05/12,14:07:02,05,11,1, 11.9,1,1, 10.922, 10619.793, 198.678, 52375.969 21/05/12,14:07:02,06,11,1, 11.9,1,1, 10.922, 10619.804, 198.684, 52375.981 21/05/12,14:07:02,07,11,1, 11.9,1,1, 10.922, 10619.815, 198.667, 52375.969 21/05/12,14:07:02,08,11,1, 11.9,1,1, 10.922, 10619.818, 198.656, 52375.990 21/05/12,14:07:02,09,11,1, 11.9,1,1, 10.922, 10619.820, 198.648, 52375.998 21/05/12,14:07:02,10,11,1, 11.9,1,1, 10.922, 10619.855, 198.642, 52375.999 21/05/12,14:07:02,11,11,1, 11.9,1,1, 10.922, 10619.840, 198.627, 52376.018 21/05/12,14:07:02,12,11,1, 11.9,1,1, 10.922, 10619.842, 198.616, 52376.020 21/05/12,14:07:02,13,11,1, 11.9,1,1, 10.922, 10619.860, 198.598, 52375.984 21/05/12,14:07:02,14,11,1, 11.9,1,1, 10.922, 10619.879, 198.585, 52376.025 21/05/12,14:07:02,15,11,1, 11.9,1,1, 10.922, 10619.864, 198.568, 52376.002 21/05/12,14:07:02,16,11,1, 11.9,1,1, 10.922, 10619.860, 198.559, 52375.991 21/05/12,14:07:02,17,11,1, 11.9,1,1, 10.922, 10619.875, 198.537, 52375.999 21/05/12,14:07:02,18,11,1, 11.9,1,1, 10.922, 10619.878, 198.547, 52376.017 21/05/12,14:07:02,19,11,1, 11.9,1,1, 10.922, 10619.906, 198.536, 52376.010 21/05/12,14:07:03,00,11,1, 11.9,1,1, 10.923, 10619.903, 198.536, 52376.010 21/05/12,14:07:03,01,11,1, 11.9,1,1, 10.923, 10619.911, 198.506, 52376.043 21/05/12,14:07:03,02,11,1, 11.9,1,1, 10.923, 10619.902, 198.494, 52376.020 21/05/12,14:07:03,03,11,1, 11.9,1,1, 10.923, 10619.910, 198.498, 52375.992 21/05/12,14:07:03,04,11,1, 11.9,1,1, 10.923, 10619.912, 198.493, 52375.999 21/05/12,14:07:03,05,11,1, 11.9,1,1, 10.923, 10619.948, 198.459, 52375.966 21/05/12,14:07:03,06,11,1, 11.9,1,1, 10.923, 10619.932, 198.474, 52376.007 21/05/12,14:07:03,07,11,1, 11.9,1,1, 10.923, 10619.934, 198.445, 52375.961 21/05/12,14:07:03,08,11,1, 11.9,1,1, 10.923, 10619.963, 198.427, 52375.981 21/05/12,14:07:03,09,11,1, 11.9,1,1, 10.923, 10619.967, 198.422, 52375.959 21/05/12,14:07:03,10,11,1, 11.9,1,1, 10.923, 10619.948, 198.419, 52375.982 21/05/12,14:07:03,11,11,1, 11.9,1,1, 10.923, 10619.964, 198.411, 52375.986 21/05/12,14:07:03,12,11,1, 11.9,1,1, 10.923, 10619.986, 198.385, 52376.007 21/05/12,14:07:03,13,11,1, 11.9,1,1, 10.923, 10620.010, 198.388, 52376.024 21/05/12,14:07:03,14,11,1, 11.9,1,1, 10.923, 10619.998, 198.373, 52375.979 21/05/12,14:07:03,15,11,1, 11.9,1,1, 10.923, 10620.035, 198.367, 52375.988 21/05/12,14:07:03,16,11,1, 11.9,1,1, 10.923, 10619.996, 198.321, 52375.996 21/05/12,14:07:03,17,11,1, 11.9,1,1, 10.923, 10620.010, 198.351, 52375.987 21/05/12,14:07:03,18,11,1, 11.9,1,1, 10.923, 10620.033, 198.325, 52376.002 21/05/12,14:07:03,19,11,1, 11.9,1,1, 10.923, 10620.023, 198.318, 52375.999 21/05/12,14:07:04,00,11,1, 11.9,1,1, 10.923, 10620.019, 198.318, 52375.999 21/05/12,14:07:04,01,11,1, 11.9,1,1, 10.923, 10620.028, 198.310, 52376.018 21/05/12,14:07:04,02,11,1, 11.9,1,1, 10.923, 10620.056, 198.306, 52376.003 21/05/12,14:07:04,03,11,1, 11.9,1,1, 10.923, 10620.069, 198.272, 52375.973 21/05/12,14:07:04,04,11,1, 11.9,1,1, 10.923, 10620.068, 198.276, 52375.996 21/05/12,14:07:04,05,11,1, 11.9,1,1, 10.923, 10620.062, 198.268, 52375.978 21/05/12,14:07:04,06,11,1, 11.9,1,1, 10.923, 10620.095, 198.261, 52375.995 21/05/12,14:07:04,07,11,1, 11.9,1,1, 10.923, 10620.084, 198.249, 52376.008 21/05/12,14:07:04,08,11,1, 11.9,1,1, 10.923, 10620.107, 198.236, 52375.987 21/05/12,14:07:04,09,11,1, 11.9,1,1, 10.923, 10620.073, 198.233, 52376.352 21/05/12,14:07:04,10,11,1, 11.9,1,1, 10.923, 10620.123, 198.198, 52376.013 21/05/12,14:07:04,11,11,1, 11.9,1,1, 10.923, 10620.132, 198.198, 52375.996 21/05/12,14:07:04,12,11,1, 11.9,1,1, 10.923, 10620.110, 198.188, 52376.003 21/05/12,14:07:04,13,11,1, 11.9,1,1, 10.923, 10620.108, 198.177, 52375.995 21/05/12,14:07:04,14,11,1, 11.9,1,1, 10.923, 10620.121, 198.160, 52376.046 21/05/12,14:07:04,15,11,1, 11.9,1,1, 10.923, 10620.137, 198.134, 52376.014 21/05/12,14:07:04,16,11,1, 11.9,1,1, 10.923, 10620.139, 198.152, 52376.016 21/05/12,14:07:04,17,11,1, 11.9,1,1, 10.923, 10620.107, 198.132, 52376.026 21/05/12,14:07:04,18,11,1, 11.9,1,1, 10.923, 10620.144, 198.128, 52376.037 21/05/12,14:07:04,19,11,1, 11.9,1,1, 10.923, 10620.144, 198.090, 52375.967 21/05/12,14:07:05,00,11,1, 11.8,1,1, 10.926, 10620.136, 198.090, 52375.967 21/05/12,14:07:05,01,11,1, 11.8,1,1, 10.926, 10620.180, 198.079, 52375.999 21/05/12,14:07:05,02,11,1, 11.8,1,1, 10.926, 10620.142, 198.028, 52375.972 21/05/12,14:07:05,03,11,1, 11.8,1,1, 10.926, 10620.139, 198.037, 52375.987 21/05/12,14:07:05,04,11,1, 11.8,1,1, 10.926, 10620.136, 198.031, 52375.958 21/05/12,14:07:05,05,11,1, 11.8,1,1, 10.926, 10620.138, 198.006, 52376.003 21/05/12,14:07:05,06,11,1, 11.8,1,1, 10.926, 10620.153, 197.981, 52375.947 21/05/12,14:07:05,07,11,1, 11.8,1,1, 10.926, 10620.146, 197.982, 52375.962 21/05/12,14:07:05,08,11,1, 11.8,1,1, 10.926, 10620.166, 197.966, 52375.946 21/05/12,14:07:05,09,11,1, 11.8,1,1, 10.926, 10620.157, 197.932, 52375.966 21/05/12,14:07:05,10,11,1, 11.8,1,1, 10.926, 10620.193, 197.947, 52375.991 21/05/12,14:07:05,11,11,1, 11.8,1,1, 10.926, 10620.178, 197.906, 52375.984 21/05/12,14:07:05,12,11,1, 11.8,1,1, 10.926, 10620.180, 197.893, 52375.951 21/05/12,14:07:05,13,11,1, 11.8,1,1, 10.926, 10620.204, 197.852, 52375.958 21/05/12,14:07:05,14,11,1, 11.8,1,1, 10.926, 10620.198, 197.866, 52375.967 21/05/12,14:07:05,15,11,1, 11.8,1,1, 10.926, 10620.199, 197.831, 52375.955 21/05/12,14:07:05,16,11,1, 11.8,1,1, 10.926, 10620.218, 197.826, 52375.956 21/05/12,14:07:05,17,11,1, 11.8,1,1, 10.926, 10620.220, 197.797, 52375.934 21/05/12,14:07:05,18,11,1, 11.8,1,1, 10.926, 10620.233, 197.796, 52375.985 21/05/12,14:07:05,19,11,1, 11.8,1,1, 10.926, 10620.256, 197.754, 52375.942 21/05/12,14:07:06,00,11,1, 11.9,1,1, 10.921, 10620.253, 197.754, 52375.942 21/05/12,14:07:06,01,11,1, 11.9,1,1, 10.921, 10620.267, 197.714, 52375.939 21/05/12,14:07:06,02,11,1, 11.9,1,1, 10.921, 10620.266, 197.721, 52375.947 21/05/12,14:07:06,03,11,1, 11.9,1,1, 10.921, 10620.271, 197.691, 52375.929 21/05/12,14:07:06,04,11,1, 11.9,1,1, 10.921, 10620.314, 197.700, 52375.912 21/05/12,14:07:06,05,11,1, 11.9,1,1, 10.921, 10620.321, 197.674, 52375.923 21/05/12,14:07:06,06,11,1, 11.9,1,1, 10.921, 10620.296, 197.638, 52375.922 21/05/12,14:07:06,07,11,1, 11.9,1,1, 10.921, 10620.341, 197.631, 52375.909 21/05/12,14:07:06,08,11,1, 11.9,1,1, 10.921, 10620.334, 197.636, 52375.920 21/05/12,14:07:06,09,11,1, 11.9,1,1, 10.921, 10620.333, 197.612, 52375.929 21/05/12,14:07:06,10,11,1, 11.9,1,1, 10.921, 10620.343, 197.579, 52375.937 21/05/12,14:07:06,11,11,1, 11.9,1,1, 10.921, 10620.365, 197.594, 52375.885 21/05/12,14:07:06,12,11,1, 11.9,1,1, 10.921, 10620.355, 197.568, 52375.918 21/05/12,14:07:06,13,11,1, 11.9,1,1, 10.921, 10620.381, 197.523, 52375.889 21/05/12,14:07:06,14,11,1, 11.9,1,1, 10.921, 10620.416, 197.540, 52375.938 21/05/12,14:07:06,15,11,1, 11.9,1,1, 10.921, 10620.425, 197.498, 52376.027 21/05/12,14:07:06,16,11,1, 11.9,1,1, 10.921, 10620.404, 197.499, 52375.815 21/05/12,14:07:06,17,11,1, 11.9,1,1, 10.921, 10620.410, 197.484, 52375.949 21/05/12,14:07:06,18,11,1, 11.9,1,1, 10.921, 10620.423, 197.478, 52375.929 21/05/12,14:07:06,19,11,1, 11.9,1,1, 10.921, 10620.428, 197.431, 52375.898 21/05/12,14:07:07,00,11,1, 11.9,1,1, 10.923, 10620.420, 197.431, 52375.898 21/05/12,14:07:07,01,11,1, 11.9,1,1, 10.923, 10620.474, 197.425, 52375.869 21/05/12,14:07:07,02,11,1, 11.9,1,1, 10.923, 10620.471, 197.406, 52375.899 21/05/12,14:07:07,03,11,1, 11.9,1,1, 10.923, 10620.481, 197.361, 52375.840 21/05/12,14:07:07,04,11,1, 11.9,1,1, 10.923, 10620.498, 197.370, 52375.921 21/05/12,14:07:07,05,11,1, 11.9,1,1, 10.923, 10620.500, 197.351, 52375.901 21/05/12,14:07:07,06,11,1, 11.9,1,1, 10.923, 10620.521, 197.343, 52375.905 21/05/12,14:07:07,07,11,1, 11.9,1,1, 10.923, 10620.515, 197.330, 52375.903 21/05/12,14:07:07,08,11,1, 11.9,1,1, 10.923, 10620.520, 197.312, 52375.899 21/05/12,14:07:07,09,11,1, 11.9,1,1, 10.923, 10620.522, 197.313, 52375.794 21/05/12,14:07:07,10,11,1, 11.9,1,1, 10.923, 10620.626, 197.305, 52375.857 21/05/12,14:07:07,11,11,1, 11.9,1,1, 10.923, 10620.575, 197.263, 52375.804 21/05/12,14:07:07,12,11,1, 11.9,1,1, 10.923, 10620.598, 197.264, 52375.841 21/05/12,14:07:07,13,11,1, 11.9,1,1, 10.923, 10620.609, 197.224, 52375.851 21/05/12,14:07:07,14,11,1, 11.9,1,1, 10.923, 10620.619, 197.230, 52375.880 21/05/12,14:07:07,15,11,1, 11.9,1,1, 10.923, 10620.646, 197.229, 52375.870 21/05/12,14:07:07,16,11,1, 11.9,1,1, 10.923, 10620.632, 197.202, 52375.869 21/05/12,14:07:07,17,11,1, 11.9,1,1, 10.923, 10620.651, 197.181, 52375.854 21/05/12,14:07:07,18,11,1, 11.9,1,1, 10.923, 10620.671, 197.183, 52375.878 21/05/12,14:07:07,19,11,1, 11.9,1,1, 10.923, 10620.706, 197.174, 52375.892 21/05/12,14:07:08,00,11,1, 11.8,1,1, 10.926, 10620.704, 197.174, 52375.892 21/05/12,14:07:08,01,11,1, 11.8,1,1, 10.926, 10620.721, 197.144, 52375.891 21/05/12,14:07:08,02,11,1, 11.8,1,1, 10.926, 10620.723, 197.138, 52375.889 21/05/12,14:07:08,03,11,1, 11.8,1,1, 10.926, 10620.720, 197.110, 52375.847 21/05/12,14:07:08,04,11,1, 11.8,1,1, 10.926, 10620.730, 197.072, 52375.873 21/05/12,14:07:08,05,11,1, 11.8,1,1, 10.926, 10620.765, 197.069, 52375.856 21/05/12,14:07:08,06,11,1, 11.8,1,1, 10.926, 10620.778, 197.049, 52375.873 21/05/12,14:07:08,07,11,1, 11.8,1,1, 10.926, 10620.779, 197.067, 52375.852 21/05/12,14:07:08,08,11,1, 11.8,1,1, 10.926, 10620.824, 197.026, 52375.879 21/05/12,14:07:08,09,11,1, 11.8,1,1, 10.926, 10620.839, 197.021, 52375.876 21/05/12,14:07:08,10,11,1, 11.8,1,1, 10.926, 10620.876, 197.011, 52375.895 21/05/12,14:07:08,11,11,1, 11.8,1,1, 10.926, 10620.860, 197.018, 52375.892 21/05/12,14:07:08,12,11,1, 11.8,1,1, 10.926, 10620.876, 196.970, 52375.863 21/05/12,14:07:08,13,11,1, 11.8,1,1, 10.926, 10620.901, 196.986, 52375.873 21/05/12,14:07:08,14,11,1, 11.8,1,1, 10.926, 10620.925, 196.943, 52375.856 21/05/12,14:07:08,15,11,1, 11.8,1,1, 10.926, 10620.917, 196.970, 52375.848 21/05/12,14:07:08,16,11,1, 11.8,1,1, 10.926, 10620.954, 196.939, 52375.886 21/05/12,14:07:08,17,11,1, 11.8,1,1, 10.926, 10620.945, 196.935, 52375.833 21/05/12,14:07:08,18,11,1, 11.8,1,1, 10.926, 10620.959, 196.941, 52375.881 21/05/12,14:07:08,19,11,1, 11.8,1,1, 10.926, 10620.984, 196.923, 52375.870 21/05/12,14:07:09,00,11,1, 11.8,1,1, 10.925, 10620.979, 196.923, 52375.870 21/05/12,14:07:09,01,11,1, 11.8,1,1, 10.925, 10621.013, 196.878, 52375.909 21/05/12,14:07:09,02,11,1, 11.8,1,1, 10.925, 10621.012, 196.848, 52375.903 21/05/12,14:07:09,03,11,1, 11.8,1,1, 10.925, 10621.035, 196.869, 52375.899 21/05/12,14:07:09,04,11,1, 11.8,1,1, 10.925, 10621.021, 196.845, 52375.876 21/05/12,14:07:09,05,11,1, 11.8,1,1, 10.925, 10621.072, 196.833, 52375.895 21/05/12,14:07:09,06,11,1, 11.8,1,1, 10.925, 10621.085, 196.840, 52375.922 21/05/12,14:07:09,07,11,1, 11.8,1,1, 10.925, 10621.090, 196.819, 52375.878 21/05/12,14:07:09,08,11,1, 11.8,1,1, 10.925, 10621.103, 196.793, 52375.924 21/05/12,14:07:09,09,11,1, 11.8,1,1, 10.925, 10621.115, 196.800, 52375.885 21/05/12,14:07:09,10,11,1, 11.8,1,1, 10.925, 10621.122, 196.781, 52375.883 21/05/12,14:07:09,11,11,1, 11.8,1,1, 10.925, 10621.164, 196.770, 52375.881 21/05/12,14:07:09,12,11,1, 11.8,1,1, 10.925, 10621.178, 196.730, 52375.874 21/05/12,14:07:09,13,11,1, 11.8,1,1, 10.925, 10621.174, 196.722, 52375.890 21/05/12,14:07:09,14,11,1, 11.8,1,1, 10.925, 10621.197, 196.724, 52375.867 21/05/12,14:07:09,15,11,1, 11.8,1,1, 10.925, 10621.207, 196.681, 52375.800 21/05/12,14:07:09,16,11,1, 11.8,1,1, 10.925, 10621.207, 196.669, 52375.835 21/05/12,14:07:09,17,11,1, 11.8,1,1, 10.925, 10621.230, 196.665, 52375.846 21/05/12,14:07:09,18,11,1, 11.8,1,1, 10.925, 10621.233, 196.634, 52375.844 21/05/12,14:07:09,19,11,1, 11.8,1,1, 10.925, 10621.258, 196.649, 52375.856 21/05/12,14:07:10,00,12,1, 11.9,1,1, 10.923, 10621.254, 196.649, 52375.856 21/05/12,14:07:10,01,12,1, 11.9,1,1, 10.923, 10621.283, 196.574, 52375.878 21/05/12,14:07:10,02,12,1, 11.9,1,1, 10.923, 10621.320, 196.590, 52375.858 21/05/12,14:07:10,03,12,1, 11.9,1,1, 10.923, 10621.311, 196.555, 52375.860 21/05/12,14:07:10,04,12,1, 11.9,1,1, 10.923, 10621.333, 196.561, 52375.856 21/05/12,14:07:10,05,12,1, 11.9,1,1, 10.923, 10621.355, 196.530, 52375.857 21/05/12,14:07:10,06,12,1, 11.9,1,1, 10.923, 10621.372, 196.503, 52375.874 21/05/12,14:07:10,07,12,1, 11.9,1,1, 10.923, 10621.377, 196.491, 52375.869 21/05/12,14:07:10,08,12,1, 11.9,1,1, 10.923, 10621.405, 196.497, 52375.846 21/05/12,14:07:10,09,12,1, 11.9,1,1, 10.923, 10621.414, 196.468, 52375.800 21/05/12,14:07:10,10,12,1, 11.9,1,1, 10.923, 10621.422, 196.458, 52375.853 21/05/12,14:07:10,11,12,1, 11.9,1,1, 10.923, 10621.446, 196.427, 52375.836 21/05/12,14:07:10,12,12,1, 11.9,1,1, 10.923, 10621.454, 196.417, 52375.831 21/05/12,14:07:10,13,12,1, 11.9,1,1, 10.923, 10621.471, 196.409, 52375.841 21/05/12,14:07:10,14,12,1, 11.9,1,1, 10.923, 10621.482, 196.388, 52375.834 21/05/12,14:07:10,15,12,1, 11.9,1,1, 10.923, 10621.487, 196.359, 52375.771 21/05/12,14:07:10,16,12,1, 11.9,1,1, 10.923, 10621.539, 196.350, 52375.797 21/05/12,14:07:10,17,12,1, 11.9,1,1, 10.923, 10621.527, 196.308, 52375.782 21/05/12,14:07:10,18,12,1, 11.9,1,1, 10.923, 10621.538, 196.310, 52375.823 21/05/12,14:07:10,19,12,1, 11.9,1,1, 10.923, 10621.576, 196.292, 52375.821 21/05/12,14:07:11,00,12,1, 11.9,1,1, 10.921, 10621.572, 196.292, 52375.821 21/05/12,14:07:11,01,12,1, 11.9,1,1, 10.921, 10621.606, 196.258, 52375.828 21/05/12,14:07:11,02,12,1, 11.9,1,1, 10.921, 10621.596, 196.237, 52375.844 21/05/12,14:07:11,03,12,1, 11.9,1,1, 10.921, 10621.626, 196.188, 52375.820 21/05/12,14:07:11,04,12,1, 11.9,1,1, 10.921, 10621.631, 196.207, 52375.814 21/05/12,14:07:11,05,12,1, 11.9,1,1, 10.921, 10621.656, 196.187, 52375.820 21/05/12,14:07:11,06,12,1, 11.9,1,1, 10.921, 10621.629, 196.155, 52375.844 21/05/12,14:07:11,07,12,1, 11.9,1,1, 10.921, 10621.688, 196.151, 52375.795 21/05/12,14:07:11,08,12,1, 11.9,1,1, 10.921, 10621.666, 196.097, 52375.800 21/05/12,14:07:11,09,12,1, 11.9,1,1, 10.921, 10621.667, 196.122, 52375.811 21/05/12,14:07:11,10,12,1, 11.9,1,1, 10.921, 10621.703, 196.085, 52375.807 21/05/12,14:07:11,11,12,1, 11.9,1,1, 10.921, 10621.729, 196.077, 52375.806 21/05/12,14:07:11,12,12,1, 11.9,1,1, 10.921, 10621.743, 196.038, 52375.794 21/05/12,14:07:11,13,12,1, 11.9,1,1, 10.921, 10621.746, 196.032, 52375.770 21/05/12,14:07:11,14,12,1, 11.9,1,1, 10.921, 10621.752, 195.997, 52375.786 21/05/12,14:07:11,15,12,1, 11.9,1,1, 10.921, 10621.744, 195.982, 52375.777 21/05/12,14:07:11,16,12,1, 11.9,1,1, 10.921, 10621.773, 195.951, 52375.771 21/05/12,14:07:11,17,12,1, 11.9,1,1, 10.921, 10621.754, 195.939, 52375.778 21/05/12,14:07:11,18,12,1, 11.9,1,1, 10.921, 10621.800, 195.922, 52375.765 21/05/12,14:07:11,19,12,1, 11.9,1,1, 10.921, 10621.830, 195.899, 52375.792 21/05/12,14:07:12,00,12,1, 11.8,1,1, 10.924, 10621.822, 195.899, 52375.792 21/05/12,14:07:12,01,12,1, 11.8,1,1, 10.924, 10621.827, 195.862, 52375.808 21/05/12,14:07:12,02,12,1, 11.8,1,1, 10.924, 10621.863, 195.837, 52375.744 21/05/12,14:07:12,03,12,1, 11.8,1,1, 10.924, 10621.869, 195.811, 52375.762 21/05/12,14:07:12,04,12,1, 11.8,1,1, 10.924, 10621.883, 195.808, 52375.754 21/05/12,14:07:12,05,12,1, 11.8,1,1, 10.924, 10621.889, 195.779, 52375.751 21/05/12,14:07:12,06,12,1, 11.8,1,1, 10.924, 10621.892, 195.754, 52375.749 21/05/12,14:07:12,07,12,1, 11.8,1,1, 10.924, 10621.940, 195.758, 52375.759 21/05/12,14:07:12,08,12,1, 11.8,1,1, 10.924, 10621.932, 195.715, 52375.758 21/05/12,14:07:12,09,12,1, 11.8,1,1, 10.924, 10621.941, 195.711, 52375.764 21/05/12,14:07:12,10,12,1, 11.8,1,1, 10.924, 10621.958, 195.683, 52375.717 21/05/12,14:07:12,11,12,1, 11.8,1,1, 10.924, 10621.989, 195.653, 52375.582 21/05/12,14:07:12,12,12,1, 11.8,1,1, 10.924, 10621.953, 195.628, 52375.787 21/05/12,14:07:12,13,12,1, 11.8,1,1, 10.924, 10621.997, 195.629, 52375.753 21/05/12,14:07:12,14,12,1, 11.8,1,1, 10.924, 10622.010, 195.598, 52375.758 21/05/12,14:07:12,15,12,1, 11.8,1,1, 10.924, 10622.006, 195.593, 52375.744 21/05/12,14:07:12,16,12,1, 11.8,1,1, 10.924, 10622.043, 195.558, 52375.748 21/05/12,14:07:12,17,12,1, 11.8,1,1, 10.924, 10622.084, 195.537, 52375.765 21/05/12,14:07:12,18,12,1, 11.8,1,1, 10.924, 10622.116, 195.535, 52375.753 21/05/12,14:07:12,19,12,1, 11.8,1,1, 10.924, 10622.102, 195.513, 52375.731 21/05/12,14:07:13,00,11,1, 11.9,1,1, 10.926, 10622.097, 195.513, 52375.731 21/05/12,14:07:13,01,11,1, 11.9,1,1, 10.926, 10622.131, 195.464, 52375.739 21/05/12,14:07:13,02,11,1, 11.9,1,1, 10.926, 10622.137, 195.461, 52375.745 21/05/12,14:07:13,03,11,1, 11.9,1,1, 10.926, 10622.135, 195.429, 52375.723 21/05/12,14:07:13,04,11,1, 11.9,1,1, 10.926, 10622.152, 195.433, 52375.731 21/05/12,14:07:13,05,11,1, 11.9,1,1, 10.926, 10622.187, 195.387, 52375.746 21/05/12,14:07:13,06,11,1, 11.9,1,1, 10.926, 10622.185, 195.401, 52375.729 21/05/12,14:07:13,07,11,1, 11.9,1,1, 10.926, 10622.200, 195.391, 52375.735 21/05/12,14:07:13,08,11,1, 11.9,1,1, 10.926, 10622.215, 195.368, 52375.790 21/05/12,14:07:13,09,11,1, 11.9,1,1, 10.926, 10622.241, 195.330, 52375.758 21/05/12,14:07:13,10,11,1, 11.9,1,1, 10.926, 10622.259, 195.322, 52375.765 21/05/12,14:07:13,11,11,1, 11.9,1,1, 10.926, 10622.260, 195.324, 52375.745 21/05/12,14:07:13,12,11,1, 11.9,1,1, 10.926, 10622.294, 195.305, 52375.727 21/05/12,14:07:13,13,11,1, 11.9,1,1, 10.926, 10622.306, 195.281, 52375.767 21/05/12,14:07:13,14,11,1, 11.9,1,1, 10.926, 10622.322, 195.266, 52375.763 21/05/12,14:07:13,15,11,1, 11.9,1,1, 10.926, 10622.352, 195.264, 52375.742 21/05/12,14:07:13,16,11,1, 11.9,1,1, 10.926, 10622.349, 195.217, 52375.752 21/05/12,14:07:13,17,11,1, 11.9,1,1, 10.926, 10622.372, 195.192, 52375.761 21/05/12,14:07:13,18,11,1, 11.9,1,1, 10.926, 10622.409, 195.205, 52375.769 21/05/12,14:07:13,19,11,1, 11.9,1,1, 10.926, 10622.376, 195.189, 52375.826 21/05/12,14:07:14,00,11,1, 11.9,1,1, 10.927, 10622.373, 195.189, 52375.826 21/05/12,14:07:14,01,11,1, 11.9,1,1, 10.927, 10622.450, 195.159, 52375.883 21/05/12,14:07:14,02,11,1, 11.9,1,1, 10.927, 10622.488, 195.144, 52375.691 21/05/12,14:07:14,03,11,1, 11.9,1,1, 10.927, 10622.480, 195.138, 52375.751 21/05/12,14:07:14,04,11,1, 11.9,1,1, 10.927, 10622.494, 195.109, 52375.748 21/05/12,14:07:14,05,11,1, 11.9,1,1, 10.927, 10622.550, 195.095, 52375.773 21/05/12,14:07:14,06,11,1, 11.9,1,1, 10.927, 10622.546, 195.092, 52375.900 21/05/12,14:07:14,07,11,1, 11.9,1,1, 10.927, 10622.544, 195.088, 52375.694 21/05/12,14:07:14,08,11,1, 11.9,1,1, 10.927, 10622.536, 195.036, 52375.770 21/05/12,14:07:14,09,11,1, 11.9,1,1, 10.927, 10622.567, 195.058, 52375.783 21/05/12,14:07:14,10,11,1, 11.9,1,1, 10.927, 10622.588, 195.024, 52375.777 21/05/12,14:07:14,11,11,1, 11.9,1,1, 10.927, 10622.600, 195.021, 52375.783 21/05/12,14:07:14,12,11,1, 11.9,1,1, 10.927, 10622.611, 195.013, 52375.773 21/05/12,14:07:14,13,11,1, 11.9,1,1, 10.927, 10622.631, 194.996, 52375.775 21/05/12,14:07:14,14,11,1, 11.9,1,1, 10.927, 10622.664, 194.954, 52375.785 21/05/12,14:07:14,15,11,1, 11.9,1,1, 10.927, 10622.661, 194.973, 52375.804 21/05/12,14:07:14,16,11,1, 11.9,1,1, 10.927, 10622.677, 194.940, 52375.785 21/05/12,14:07:14,17,11,1, 11.9,1,1, 10.927, 10622.702, 194.944, 52375.791 21/05/12,14:07:14,18,11,1, 11.9,1,1, 10.927, 10622.686, 194.939, 52375.810 21/05/12,14:07:14,19,11,1, 11.9,1,1, 10.927, 10622.696, 194.915, 52375.800 21/05/12,14:07:15,00,11,1, 11.9,1,1, 10.926, 10622.690, 194.915, 52375.800 21/05/12,14:07:15,01,11,1, 11.9,1,1, 10.926, 10622.705, 194.867, 52375.802 21/05/12,14:07:15,02,11,1, 11.9,1,1, 10.926, 10622.742, 194.869, 52375.780 21/05/12,14:07:15,03,11,1, 11.9,1,1, 10.926, 10622.784, 194.851, 52375.811 21/05/12,14:07:15,04,11,1, 11.9,1,1, 10.926, 10622.763, 194.851, 52375.803 21/05/12,14:07:15,05,11,1, 11.9,1,1, 10.926, 10622.789, 194.819, 52375.843 21/05/12,14:07:15,06,11,1, 11.9,1,1, 10.926, 10622.745, 194.798, 52375.785 21/05/12,14:07:15,07,11,1, 11.9,1,1, 10.926, 10622.773, 194.785, 52375.790 21/05/12,14:07:15,08,11,1, 11.9,1,1, 10.926, 10622.808, 194.784, 52375.814 21/05/12,14:07:15,09,11,1, 11.9,1,1, 10.926, 10622.838, 194.777, 52375.800 21/05/12,14:07:15,10,11,1, 11.9,1,1, 10.926, 10622.828, 194.742, 52375.785 21/05/12,14:07:15,11,11,1, 11.9,1,1, 10.926, 10622.828, 194.720, 52375.787 21/05/12,14:07:15,12,11,1, 11.9,1,1, 10.926, 10622.849, 194.720, 52375.825 21/05/12,14:07:15,13,11,1, 11.9,1,1, 10.926, 10622.881, 194.716, 52375.792 21/05/12,14:07:15,14,11,1, 11.9,1,1, 10.926, 10622.891, 194.707, 52375.870 21/05/12,14:07:15,15,11,1, 11.9,1,1, 10.926, 10622.896, 194.671, 52375.814 21/05/12,14:07:15,16,11,1, 11.9,1,1, 10.926, 10622.926, 194.675, 52375.818 21/05/12,14:07:15,17,11,1, 11.9,1,1, 10.926, 10622.915, 194.639, 52375.819 21/05/12,14:07:15,18,11,1, 11.9,1,1, 10.926, 10622.940, 194.637, 52375.834 21/05/12,14:07:15,19,11,1, 11.9,1,1, 10.926, 10622.964, 194.601, 52375.857 21/05/12,14:07:16,00,12,1, 11.9,1,1, 10.924, 10622.957, 194.601, 52375.857 21/05/12,14:07:16,01,12,1, 11.9,1,1, 10.924, 10622.956, 194.568, 52375.823 21/05/12,14:07:16,02,12,1, 11.9,1,1, 10.924, 10622.977, 194.563, 52375.801 21/05/12,14:07:16,03,12,1, 11.9,1,1, 10.924, 10623.015, 194.540, 52375.808 21/05/12,14:07:16,04,12,1, 11.9,1,1, 10.924, 10623.013, 194.523, 52375.805 21/05/12,14:07:16,05,12,1, 11.9,1,1, 10.924, 10623.022, 194.486, 52375.803 21/05/12,14:07:16,06,12,1, 11.9,1,1, 10.924, 10623.031, 194.487, 52375.819 21/05/12,14:07:16,07,12,1, 11.9,1,1, 10.924, 10623.061, 194.478, 52375.794 21/05/12,14:07:16,08,12,1, 11.9,1,1, 10.924, 10623.065, 194.420, 52375.778 21/05/12,14:07:16,09,12,1, 11.9,1,1, 10.924, 10623.078, 194.392, 52375.775 21/05/12,14:07:16,10,12,1, 11.9,1,1, 10.924, 10623.082, 194.396, 52375.780 21/05/12,14:07:16,11,12,1, 11.9,1,1, 10.924, 10623.100, 194.355, 52375.808 21/05/12,14:07:16,12,12,1, 11.9,1,1, 10.924, 10623.108, 194.366, 52375.801 21/05/12,14:07:16,13,12,1, 11.9,1,1, 10.924, 10623.095, 194.333, 52375.799 21/05/12,14:07:16,14,12,1, 11.9,1,1, 10.924, 10623.125, 194.329, 52375.793 21/05/12,14:07:16,15,12,1, 11.9,1,1, 10.924, 10623.162, 194.302, 52375.821 21/05/12,14:07:16,16,12,1, 11.9,1,1, 10.924, 10623.148, 194.291, 52375.831 21/05/12,14:07:16,17,12,1, 11.9,1,1, 10.924, 10623.151, 194.262, 52375.838 21/05/12,14:07:16,18,12,1, 11.9,1,1, 10.924, 10623.164, 194.268, 52375.802 21/05/12,14:07:16,19,12,1, 11.9,1,1, 10.924, 10623.188, 194.213, 52375.812 21/05/12,14:07:17,00,11,1, 11.8,1,1, 10.925, 10623.182, 194.213, 52375.812 21/05/12,14:07:17,01,11,1, 11.8,1,1, 10.925, 10623.181, 194.169, 52375.817 21/05/12,14:07:17,02,11,1, 11.8,1,1, 10.925, 10623.214, 194.140, 52375.803 21/05/12,14:07:17,03,11,1, 11.8,1,1, 10.925, 10623.232, 194.139, 52375.792 21/05/12,14:07:17,04,11,1, 11.8,1,1, 10.925, 10623.219, 194.116, 52375.782 21/05/12,14:07:17,05,11,1, 11.8,1,1, 10.925, 10623.252, 194.102, 52375.813 21/05/12,14:07:17,06,11,1, 11.8,1,1, 10.925, 10623.250, 194.051, 52375.779 21/05/12,14:07:17,07,11,1, 11.8,1,1, 10.925, 10623.267, 194.043, 52375.806 21/05/12,14:07:17,08,11,1, 11.8,1,1, 10.925, 10623.285, 194.046, 52375.788 21/05/12,14:07:17,09,11,1, 11.8,1,1, 10.925, 10623.288, 194.014, 52375.798 21/05/12,14:07:17,10,11,1, 11.8,1,1, 10.925, 10623.297, 194.040, 52375.776 21/05/12,14:07:17,11,11,1, 11.8,1,1, 10.925, 10623.311, 194.003, 52375.754 21/05/12,14:07:17,12,11,1, 11.8,1,1, 10.925, 10623.318, 193.970, 52375.748 21/05/12,14:07:17,13,11,1, 11.8,1,1, 10.925, 10623.343, 193.951, 52375.764 21/05/12,14:07:17,14,11,1, 11.8,1,1, 10.925, 10623.360, 193.954, 52375.756 21/05/12,14:07:17,15,11,1, 11.8,1,1, 10.925, 10623.377, 193.955, 52375.767 21/05/12,14:07:17,16,11,1, 11.8,1,1, 10.925, 10623.387, 193.922, 52375.785 21/05/12,14:07:17,17,11,1, 11.8,1,1, 10.925, 10623.371, 193.887, 52375.769 21/05/12,14:07:17,18,11,1, 11.8,1,1, 10.925, 10623.388, 193.898, 52375.793 21/05/12,14:07:17,19,11,1, 11.8,1,1, 10.925, 10623.437, 193.873, 52375.779 21/05/12,14:07:18,00,11,1, 11.9,1,1, 10.924, 10623.432, 193.873, 52375.779 21/05/12,14:07:18,01,11,1, 11.9,1,1, 10.924, 10623.464, 193.847, 52375.809 21/05/12,14:07:18,02,11,1, 11.9,1,1, 10.924, 10623.487, 193.817, 52375.798 21/05/12,14:07:18,03,11,1, 11.9,1,1, 10.924, 10623.483, 193.794, 52375.822 21/05/12,14:07:18,04,11,1, 11.9,1,1, 10.924, 10623.497, 193.792, 52375.817 21/05/12,14:07:18,05,11,1, 11.9,1,1, 10.924, 10623.524, 193.779, 52375.790 21/05/12,14:07:18,06,11,1, 11.9,1,1, 10.924, 10623.545, 193.756, 52375.803 21/05/12,14:07:18,07,11,1, 11.9,1,1, 10.924, 10623.533, 193.780, 52375.812 21/05/12,14:07:18,08,11,1, 11.9,1,1, 10.924, 10623.574, 193.730, 52375.807 21/05/12,14:07:18,09,11,1, 11.9,1,1, 10.924, 10623.583, 193.741, 52375.788 21/05/12,14:07:18,10,11,1, 11.9,1,1, 10.924, 10623.608, 193.713, 52375.809 21/05/12,14:07:18,11,11,1, 11.9,1,1, 10.924, 10623.634, 193.708, 52375.810 21/05/12,14:07:18,12,11,1, 11.9,1,1, 10.924, 10623.618, 193.701, 52375.788 21/05/12,14:07:18,13,11,1, 11.9,1,1, 10.924, 10623.660, 193.657, 52375.798 21/05/12,14:07:18,14,11,1, 11.9,1,1, 10.924, 10623.674, 193.682, 52375.829 21/05/12,14:07:18,15,11,1, 11.9,1,1, 10.924, 10623.707, 193.631, 52375.847 21/05/12,14:07:18,16,11,1, 11.9,1,1, 10.924, 10623.698, 193.625, 52375.826 21/05/12,14:07:18,17,11,1, 11.9,1,1, 10.924, 10623.710, 193.603, 52375.834 21/05/12,14:07:18,18,11,1, 11.9,1,1, 10.924, 10623.701, 193.583, 52375.860 21/05/12,14:07:18,19,11,1, 11.9,1,1, 10.924, 10623.746, 193.553, 52375.797 21/05/12,14:07:19,00,11,1, 11.8,1,1, 10.926, 10623.741, 193.553, 52375.797 21/05/12,14:07:19,01,11,1, 11.8,1,1, 10.926, 10623.762, 193.561, 52375.834 21/05/12,14:07:19,02,11,1, 11.8,1,1, 10.926, 10623.802, 193.519, 52375.827 21/05/12,14:07:19,03,11,1, 11.8,1,1, 10.926, 10623.816, 193.500, 52375.828 21/05/12,14:07:19,04,11,1, 11.8,1,1, 10.926, 10623.810, 193.489, 52375.814 21/05/12,14:07:19,05,11,1, 11.8,1,1, 10.926, 10623.864, 193.473, 52375.845 21/05/12,14:07:19,06,11,1, 11.8,1,1, 10.926, 10623.867, 193.458, 52375.860 21/05/12,14:07:19,07,11,1, 11.8,1,1, 10.926, 10623.862, 193.455, 52375.849 21/05/12,14:07:19,08,11,1, 11.8,1,1, 10.926, 10623.901, 193.448, 52375.807 21/05/12,14:07:19,09,11,1, 11.8,1,1, 10.926, 10623.882, 193.411, 52375.815 21/05/12,14:07:19,10,11,1, 11.8,1,1, 10.926, 10623.927, 193.423, 52375.814 21/05/12,14:07:19,11,11,1, 11.8,1,1, 10.926, 10623.941, 193.405, 52375.836 21/05/12,14:07:19,12,11,1, 11.8,1,1, 10.926, 10623.968, 193.360, 52375.866 21/05/12,14:07:19,13,11,1, 11.8,1,1, 10.926, 10623.966, 193.367, 52375.836 21/05/12,14:07:19,14,11,1, 11.8,1,1, 10.926, 10623.989, 193.332, 52375.816 21/05/12,14:07:19,15,11,1, 11.8,1,1, 10.926, 10624.001, 193.331, 52375.817 21/05/12,14:07:19,16,11,1, 11.8,1,1, 10.926, 10624.028, 193.307, 52375.849 21/05/12,14:07:19,17,11,1, 11.8,1,1, 10.926, 10624.029, 193.284, 52375.828 21/05/12,14:07:19,18,11,1, 11.8,1,1, 10.926, 10624.041, 193.275, 52375.857 21/05/12,14:07:19,19,11,1, 11.8,1,1, 10.926, 10624.053, 193.259, 52375.846 21/05/12,14:07:20,00,12,1, 11.9,1,1, 10.922, 10624.050, 193.259, 52375.846 21/05/12,14:07:20,01,12,1, 11.9,1,1, 10.922, 10624.072, 193.215, 52375.853 21/05/12,14:07:20,02,12,1, 11.9,1,1, 10.922, 10624.105, 193.193, 52375.823 21/05/12,14:07:20,03,12,1, 11.9,1,1, 10.922, 10624.103, 193.158, 52375.869 21/05/12,14:07:20,04,12,1, 11.9,1,1, 10.922, 10624.134, 193.145, 52375.877 21/05/12,14:07:20,05,12,1, 11.9,1,1, 10.922, 10624.135, 193.137, 52375.839 21/05/12,14:07:20,06,12,1, 11.9,1,1, 10.922, 10624.140, 193.126, 52375.839 21/05/12,14:07:20,07,12,1, 11.9,1,1, 10.922, 10624.180, 193.094, 52375.846 21/05/12,14:07:20,08,12,1, 11.9,1,1, 10.922, 10624.175, 193.075, 52375.843 21/05/12,14:07:20,09,12,1, 11.9,1,1, 10.922, 10624.215, 193.053, 52375.864 21/05/12,14:07:20,10,12,1, 11.9,1,1, 10.922, 10624.220, 193.031, 52375.844 21/05/12,14:07:20,11,12,1, 11.9,1,1, 10.922, 10624.216, 193.055, 52375.871 21/05/12,14:07:20,12,12,1, 11.9,1,1, 10.922, 10624.248, 193.015, 52375.821 21/05/12,14:07:20,13,12,1, 11.9,1,1, 10.922, 10624.273, 192.997, 52375.837 21/05/12,14:07:20,14,12,1, 11.9,1,1, 10.922, 10624.296, 192.960, 52375.863 21/05/12,14:07:20,15,12,1, 11.9,1,1, 10.922, 10624.293, 192.959, 52375.822 21/05/12,14:07:20,16,12,1, 11.9,1,1, 10.922, 10624.342, 192.941, 52375.834 21/05/12,14:07:20,17,12,1, 11.9,1,1, 10.922, 10624.357, 192.947, 52375.838 21/05/12,14:07:20,18,12,1, 11.9,1,1, 10.922, 10624.350, 192.897, 52375.837 21/05/12,14:07:20,19,12,1, 11.9,1,1, 10.922, 10624.377, 192.912, 52375.827 21/05/12,14:07:21,00,12,1, 11.9,1,1, 10.928, 10624.375, 192.912, 52375.827 21/05/12,14:07:21,01,12,1, 11.9,1,1, 10.928, 10624.400, 192.879, 52375.860 21/05/12,14:07:21,02,12,1, 11.9,1,1, 10.928, 10624.436, 192.869, 52375.878 21/05/12,14:07:21,03,12,1, 11.9,1,1, 10.928, 10624.462, 192.864, 52375.883 21/05/12,14:07:21,04,12,1, 11.9,1,1, 10.928, 10624.481, 192.848, 52375.860 21/05/12,14:07:21,05,12,1, 11.9,1,1, 10.928, 10624.488, 192.821, 52375.885 21/05/12,14:07:21,06,12,1, 11.9,1,1, 10.928, 10624.486, 192.811, 52375.859 21/05/12,14:07:21,07,12,1, 11.9,1,1, 10.928, 10624.504, 192.834, 52375.906 21/05/12,14:07:21,08,12,1, 11.9,1,1, 10.928, 10624.529, 192.814, 52375.895 21/05/12,14:07:21,09,12,1, 11.9,1,1, 10.928, 10624.550, 192.788, 52375.874 21/05/12,14:07:21,10,12,1, 11.9,1,1, 10.928, 10624.556, 192.780, 52375.867 21/05/12,14:07:21,11,12,1, 11.9,1,1, 10.928, 10624.571, 192.773, 52375.872 21/05/12,14:07:21,12,12,1, 11.9,1,1, 10.928, 10624.606, 192.759, 52375.993 21/05/12,14:07:21,13,12,1, 11.9,1,1, 10.928, 10624.637, 192.754, 52375.957 21/05/12,14:07:21,14,12,1, 11.9,1,1, 10.928, 10624.623, 192.771, 52375.924 21/05/12,14:07:21,15,12,1, 11.9,1,1, 10.928, 10624.635, 192.732, 52375.902 21/05/12,14:07:21,16,12,1, 11.9,1,1, 10.928, 10624.675, 192.717, 52375.903 21/05/12,14:07:21,17,12,1, 11.9,1,1, 10.928, 10624.688, 192.704, 52375.928 21/05/12,14:07:21,18,12,1, 11.9,1,1, 10.928, 10624.703, 192.725, 52375.899 21/05/12,14:07:21,19,12,1, 11.9,1,1, 10.928, 10624.725, 192.696, 52375.912 21/05/12,14:07:22,00,12,1, 11.9,1,1, 10.926, 10624.717, 192.696, 52375.912 21/05/12,14:07:22,01,12,1, 11.9,1,1, 10.926, 10624.760, 192.681, 52375.900 21/05/12,14:07:22,02,12,1, 11.9,1,1, 10.926, 10624.779, 192.690, 52375.938 21/05/12,14:07:22,03,12,1, 11.9,1,1, 10.926, 10624.775, 192.659, 52375.951 21/05/12,14:07:22,04,12,1, 11.9,1,1, 10.926, 10624.788, 192.681, 52375.918 21/05/12,14:07:22,05,12,1, 11.9,1,1, 10.926, 10624.791, 192.662, 52375.946 21/05/12,14:07:22,06,12,1, 11.9,1,1, 10.926, 10624.844, 192.630, 52375.917 21/05/12,14:07:22,07,12,1, 11.9,1,1, 10.926, 10624.854, 192.616, 52375.942 21/05/12,14:07:22,08,12,1, 11.9,1,1, 10.926, 10624.877, 192.602, 52375.941 21/05/12,14:07:22,09,12,1, 11.9,1,1, 10.926, 10624.894, 192.608, 52375.990 21/05/12,14:07:22,10,12,1, 11.9,1,1, 10.926, 10624.908, 192.590, 52375.972 21/05/12,14:07:22,11,12,1, 11.9,1,1, 10.926, 10624.926, 192.600, 52375.977 21/05/12,14:07:22,12,12,1, 11.9,1,1, 10.926, 10624.917, 192.560, 52375.996 21/05/12,14:07:22,13,12,1, 11.9,1,1, 10.926, 10624.997, 192.570, 52375.985 21/05/12,14:07:22,14,12,1, 11.9,1,1, 10.926, 10624.992, 192.553, 52375.964 21/05/12,14:07:22,15,12,1, 11.9,1,1, 10.926, 10624.995, 192.519, 52375.997 21/05/12,14:07:22,16,12,1, 11.9,1,1, 10.926, 10624.988, 192.512, 52375.994 21/05/12,14:07:22,17,12,1, 11.9,1,1, 10.926, 10625.031, 192.498, 52375.951 21/05/12,14:07:22,18,12,1, 11.9,1,1, 10.926, 10625.074, 192.477, 52375.950 21/05/12,14:07:22,19,12,1, 11.9,1,1, 10.926, 10625.078, 192.458, 52375.960 21/05/12,14:07:23,00,12,1, 11.9,1,1, 10.925, 10625.076, 192.458, 52375.960 21/05/12,14:07:23,01,12,1, 11.9,1,1, 10.925, 10625.103, 192.415, 52376.021 21/05/12,14:07:23,02,12,1, 11.9,1,1, 10.925, 10625.137, 192.412, 52376.004 21/05/12,14:07:23,03,12,1, 11.9,1,1, 10.925, 10625.150, 192.400, 52375.998 21/05/12,14:07:23,04,12,1, 11.9,1,1, 10.925, 10625.181, 192.378, 52375.999 21/05/12,14:07:23,05,12,1, 11.9,1,1, 10.925, 10625.180, 192.355, 52375.980 21/05/12,14:07:23,06,12,1, 11.9,1,1, 10.925, 10625.214, 192.327, 52375.996 21/05/12,14:07:23,07,12,1, 11.9,1,1, 10.925, 10625.233, 192.321, 52375.970 21/05/12,14:07:23,08,12,1, 11.9,1,1, 10.925, 10625.260, 192.301, 52375.961 21/05/12,14:07:23,09,12,1, 11.9,1,1, 10.925, 10625.294, 192.288, 52376.007 21/05/12,14:07:23,10,12,1, 11.9,1,1, 10.925, 10625.306, 192.295, 52376.000 21/05/12,14:07:23,11,12,1, 11.9,1,1, 10.925, 10625.341, 192.261, 52375.975 21/05/12,14:07:23,12,12,1, 11.9,1,1, 10.925, 10625.349, 192.272, 52376.002 21/05/12,14:07:23,13,12,1, 11.9,1,1, 10.925, 10625.336, 192.255, 52376.031 21/05/12,14:07:23,14,12,1, 11.9,1,1, 10.925, 10625.363, 192.241, 52375.983 21/05/12,14:07:23,15,12,1, 11.9,1,1, 10.925, 10625.418, 192.233, 52375.993 21/05/12,14:07:23,16,12,1, 11.9,1,1, 10.925, 10625.400, 192.227, 52376.028 21/05/12,14:07:23,17,12,1, 11.9,1,1, 10.925, 10625.440, 192.237, 52375.998 21/05/12,14:07:23,18,12,1, 11.9,1,1, 10.925, 10625.460, 192.206, 52376.032 21/05/12,14:07:23,19,12,1, 11.9,1,1, 10.925, 10625.491, 192.201, 52376.000 21/05/12,14:07:24,00,12,1, 11.8,1,1, 10.928, 10625.485, 192.201, 52376.000 21/05/12,14:07:24,01,12,1, 11.8,1,1, 10.928, 10625.527, 192.191, 52376.041 21/05/12,14:07:24,02,12,1, 11.8,1,1, 10.928, 10625.524, 192.164, 52376.040 21/05/12,14:07:24,03,12,1, 11.8,1,1, 10.928, 10625.536, 192.167, 52376.068 21/05/12,14:07:24,04,12,1, 11.8,1,1, 10.928, 10625.562, 192.135, 52376.040 21/05/12,14:07:24,05,12,1, 11.8,1,1, 10.928, 10625.593, 192.140, 52376.044 21/05/12,14:07:24,06,12,1, 11.8,1,1, 10.928, 10625.611, 192.103, 52376.082 21/05/12,14:07:24,07,12,1, 11.8,1,1, 10.928, 10625.602, 192.125, 52376.105 21/05/12,14:07:24,08,12,1, 11.8,1,1, 10.928, 10625.622, 192.089, 52376.058 21/05/12,14:07:24,09,12,1, 11.8,1,1, 10.928, 10625.668, 192.098, 52376.100 21/05/12,14:07:24,10,12,1, 11.8,1,1, 10.928, 10625.669, 192.076, 52376.066 21/05/12,14:07:24,11,12,1, 11.8,1,1, 10.928, 10625.702, 192.044, 52376.071 21/05/12,14:07:24,12,12,1, 11.8,1,1, 10.928, 10625.717, 192.047, 52376.062 21/05/12,14:07:24,13,12,1, 11.8,1,1, 10.928, 10625.749, 192.022, 52376.063 21/05/12,14:07:24,14,12,1, 11.8,1,1, 10.928, 10625.761, 192.012, 52376.052 21/05/12,14:07:24,15,12,1, 11.8,1,1, 10.928, 10625.762, 192.020, 52376.072 21/05/12,14:07:24,16,12,1, 11.8,1,1, 10.928, 10625.790, 192.002, 52376.071 21/05/12,14:07:24,17,12,1, 11.8,1,1, 10.928, 10625.816, 191.977, 52376.049 21/05/12,14:07:24,18,12,1, 11.8,1,1, 10.928, 10625.812, 191.968, 52376.085 21/05/12,14:07:24,19,12,1, 11.8,1,1, 10.928, 10625.828, 191.953, 52376.050 21/05/12,14:07:25,00,12,1, 11.9,1,1, 10.924, 10625.827, 191.953, 52376.050 21/05/12,14:07:25,01,12,1, 11.9,1,1, 10.924, 10625.859, 191.898, 52376.069 21/05/12,14:07:25,02,12,1, 11.9,1,1, 10.924, 10625.895, 191.869, 52376.117 21/05/12,14:07:25,03,12,1, 11.9,1,1, 10.924, 10625.902, 191.880, 52376.098 21/05/12,14:07:25,04,12,1, 11.9,1,1, 10.924, 10625.945, 191.863, 52376.086 21/05/12,14:07:25,05,12,1, 11.9,1,1, 10.924, 10625.924, 191.828, 52376.070 21/05/12,14:07:25,06,12,1, 11.9,1,1, 10.924, 10625.984, 191.824, 52376.108 21/05/12,14:07:25,07,12,1, 11.9,1,1, 10.924, 10625.994, 191.820, 52376.092 21/05/12,14:07:25,08,12,1, 11.9,1,1, 10.924, 10626.019, 191.786, 52376.129 21/05/12,14:07:25,09,12,1, 11.9,1,1, 10.924, 10626.019, 191.772, 52376.093 21/05/12,14:07:25,10,12,1, 11.9,1,1, 10.924, 10626.046, 191.802, 52376.142 21/05/12,14:07:25,11,12,1, 11.9,1,1, 10.924, 10626.045, 191.754, 52376.128 21/05/12,14:07:25,12,12,1, 11.9,1,1, 10.924, 10626.087, 191.742, 52376.085 21/05/12,14:07:25,13,12,1, 11.9,1,1, 10.924, 10626.117, 191.716, 52376.112 21/05/12,14:07:25,14,12,1, 11.9,1,1, 10.924, 10626.154, 191.710, 52376.250 21/05/12,14:07:25,15,12,1, 11.9,1,1, 10.924, 10626.120, 191.708, 52376.024 21/05/12,14:07:25,16,12,1, 11.9,1,1, 10.924, 10626.140, 191.685, 52376.126 21/05/12,14:07:25,17,12,1, 11.9,1,1, 10.924, 10626.178, 191.667, 52376.133 21/05/12,14:07:25,18,12,1, 11.9,1,1, 10.924, 10626.187, 191.639, 52376.118 21/05/12,14:07:25,19,12,1, 11.9,1,1, 10.924, 10626.224, 191.622, 52376.112 21/05/12,14:07:26,00,12,1, 11.9,1,1, 10.927, 10626.220, 191.622, 52376.112 21/05/12,14:07:26,01,12,1, 11.9,1,1, 10.927, 10626.278, 191.563, 52376.086 21/05/12,14:07:26,02,12,1, 11.9,1,1, 10.927, 10626.261, 191.577, 52376.112 21/05/12,14:07:26,03,12,1, 11.9,1,1, 10.927, 10626.314, 191.564, 52376.109 21/05/12,14:07:26,04,12,1, 11.9,1,1, 10.927, 10626.322, 191.524, 52376.114 21/05/12,14:07:26,05,12,1, 11.9,1,1, 10.927, 10626.337, 191.517, 52376.104 21/05/12,14:07:26,06,12,1, 11.9,1,1, 10.927, 10626.370, 191.514, 52376.115 21/05/12,14:07:26,07,12,1, 11.9,1,1, 10.927, 10626.407, 191.448, 52376.154 21/05/12,14:07:26,08,12,1, 11.9,1,1, 10.927, 10626.412, 191.484, 52376.133 21/05/12,14:07:26,09,12,1, 11.9,1,1, 10.927, 10626.433, 191.464, 52376.113 21/05/12,14:07:26,10,12,1, 11.9,1,1, 10.927, 10626.459, 191.434, 52376.159 21/05/12,14:07:26,11,12,1, 11.9,1,1, 10.927, 10626.475, 191.441, 52376.143 21/05/12,14:07:26,12,12,1, 11.9,1,1, 10.927, 10626.476, 191.445, 52376.182 21/05/12,14:07:26,13,12,1, 11.9,1,1, 10.927, 10626.527, 191.421, 52376.151 21/05/12,14:07:26,14,12,1, 11.9,1,1, 10.927, 10626.554, 191.417, 52376.180 21/05/12,14:07:26,15,12,1, 11.9,1,1, 10.927, 10626.548, 191.404, 52376.154 21/05/12,14:07:26,16,12,1, 11.9,1,1, 10.927, 10626.586, 191.373, 52376.176 21/05/12,14:07:26,17,12,1, 11.9,1,1, 10.927, 10626.595, 191.369, 52376.140 21/05/12,14:07:26,18,12,1, 11.9,1,1, 10.927, 10626.621, 191.361, 52376.165 21/05/12,14:07:26,19,12,1, 11.9,1,1, 10.927, 10626.619, 191.334, 52376.164 21/05/12,14:07:27,00,12,1, 11.8,1,1, 10.927, 10626.612, 191.334, 52376.164 21/05/12,14:07:27,01,12,1, 11.8,1,1, 10.927, 10626.696, 191.328, 52376.155 21/05/12,14:07:27,02,12,1, 11.8,1,1, 10.927, 10626.723, 191.304, 52376.170 21/05/12,14:07:27,03,12,1, 11.8,1,1, 10.927, 10626.720, 191.287, 52376.175 21/05/12,14:07:27,04,12,1, 11.8,1,1, 10.927, 10626.739, 191.270, 52376.165 21/05/12,14:07:27,05,12,1, 11.8,1,1, 10.927, 10626.777, 191.281, 52376.190 21/05/12,14:07:27,06,12,1, 11.8,1,1, 10.927, 10626.799, 191.245, 52376.182 21/05/12,14:07:27,07,12,1, 11.8,1,1, 10.927, 10626.793, 191.223, 52376.176 21/05/12,14:07:27,08,12,1, 11.8,1,1, 10.927, 10626.827, 191.212, 52376.216 21/05/12,14:07:27,09,12,1, 11.8,1,1, 10.927, 10626.857, 191.187, 52376.202 21/05/12,14:07:27,10,12,1, 11.8,1,1, 10.927, 10626.857, 191.181, 52376.179 21/05/12,14:07:27,11,12,1, 11.8,1,1, 10.927, 10626.889, 191.165, 52376.155 21/05/12,14:07:27,12,12,1, 11.8,1,1, 10.927, 10626.932, 191.177, 52376.175 21/05/12,14:07:27,13,12,1, 11.8,1,1, 10.927, 10626.924, 191.142, 52376.170 21/05/12,14:07:27,14,12,1, 11.8,1,1, 10.927, 10626.997, 191.167, 52376.186 21/05/12,14:07:27,15,12,1, 11.8,1,1, 10.927, 10626.971, 191.135, 52376.217 21/05/12,14:07:27,16,12,1, 11.8,1,1, 10.927, 10626.982, 191.131, 52376.229 21/05/12,14:07:27,17,12,1, 11.8,1,1, 10.927, 10627.006, 191.122, 52376.230 21/05/12,14:07:27,18,12,1, 11.8,1,1, 10.927, 10627.032, 191.104, 52376.234 21/05/12,14:07:27,19,12,1, 11.8,1,1, 10.927, 10627.037, 191.064, 52376.222 21/05/12,14:07:28,00,12,1, 11.9,1,1, 10.925, 10627.037, 191.064, 52376.222 21/05/12,14:07:28,01,12,1, 11.9,1,1, 10.925, 10627.069, 191.070, 52376.214 21/05/12,14:07:28,02,12,1, 11.9,1,1, 10.925, 10627.102, 191.035, 52376.254 21/05/12,14:07:28,03,12,1, 11.9,1,1, 10.925, 10627.125, 191.060, 52376.261 21/05/12,14:07:28,04,12,1, 11.9,1,1, 10.925, 10627.150, 191.046, 52376.261 21/05/12,14:07:28,05,12,1, 11.9,1,1, 10.925, 10627.172, 191.030, 52376.267 21/05/12,14:07:28,06,12,1, 11.9,1,1, 10.925, 10627.194, 191.024, 52376.257 21/05/12,14:07:28,07,12,1, 11.9,1,1, 10.925, 10627.230, 191.030, 52376.260 21/05/12,14:07:28,08,12,1, 11.9,1,1, 10.925, 10627.267, 191.030, 52376.250 21/05/12,14:07:28,09,12,1, 11.9,1,1, 10.925, 10627.271, 190.996, 52376.227 21/05/12,14:07:28,10,12,1, 11.9,1,1, 10.925, 10627.293, 191.006, 52376.244 21/05/12,14:07:28,11,12,1, 11.9,1,1, 10.925, 10627.316, 190.972, 52376.269 21/05/12,14:07:28,12,12,1, 11.9,1,1, 10.925, 10627.298, 190.991, 52376.253 21/05/12,14:07:28,13,12,1, 11.9,1,1, 10.925, 10627.364, 190.971, 52376.295 21/05/12,14:07:28,14,12,1, 11.9,1,1, 10.925, 10627.398, 190.967, 52376.307 21/05/12,14:07:28,15,12,1, 11.9,1,1, 10.925, 10627.407, 190.975, 52376.289 21/05/12,14:07:28,16,12,1, 11.9,1,1, 10.925, 10627.413, 190.973, 52376.291 21/05/12,14:07:28,17,12,1, 11.9,1,1, 10.925, 10627.440, 190.992, 52376.266 21/05/12,14:07:28,18,12,1, 11.9,1,1, 10.925, 10627.464, 190.948, 52376.339 21/05/12,14:07:28,19,12,1, 11.9,1,1, 10.925, 10627.502, 190.941, 52376.273 21/05/12,14:07:29,00,12,1, 11.8,1,1, 10.927, 10627.496, 190.941, 52376.273 21/05/12,14:07:29,01,12,1, 11.8,1,1, 10.927, 10627.515, 190.943, 52376.264 21/05/12,14:07:29,02,12,1, 11.8,1,1, 10.927, 10627.577, 190.945, 52376.315 21/05/12,14:07:29,03,12,1, 11.8,1,1, 10.927, 10627.574, 190.954, 52376.345 21/05/12,14:07:29,04,12,1, 11.8,1,1, 10.927, 10627.594, 190.946, 52376.335 21/05/12,14:07:29,05,12,1, 11.8,1,1, 10.927, 10627.606, 190.918, 52376.347 21/05/12,14:07:29,06,12,1, 11.8,1,1, 10.927, 10627.623, 190.933, 52376.338 21/05/12,14:07:29,07,12,1, 11.8,1,1, 10.927, 10627.637, 190.926, 52376.349 21/05/12,14:07:29,08,12,1, 11.8,1,1, 10.927, 10627.662, 190.909, 52376.348 21/05/12,14:07:29,09,12,1, 11.8,1,1, 10.927, 10627.698, 190.901, 52376.358 21/05/12,14:07:29,10,12,1, 11.8,1,1, 10.927, 10627.693, 190.895, 52376.348 21/05/12,14:07:29,11,12,1, 11.8,1,1, 10.927, 10627.738, 190.895, 52376.357 21/05/12,14:07:29,12,12,1, 11.8,1,1, 10.927, 10627.734, 190.900, 52376.384 21/05/12,14:07:29,13,12,1, 11.8,1,1, 10.927, 10627.759, 190.869, 52376.359 21/05/12,14:07:29,14,12,1, 11.8,1,1, 10.927, 10627.768, 190.874, 52376.387 21/05/12,14:07:29,15,12,1, 11.8,1,1, 10.927, 10627.800, 190.863, 52376.386 21/05/12,14:07:29,16,12,1, 11.8,1,1, 10.927, 10627.810, 190.847, 52376.381 21/05/12,14:07:29,17,12,1, 11.8,1,1, 10.927, 10627.841, 190.837, 52376.407 21/05/12,14:07:29,18,12,1, 11.8,1,1, 10.927, 10627.837, 190.826, 52376.361 21/05/12,14:07:29,19,12,1, 11.8,1,1, 10.927, 10627.859, 190.812, 52376.398 21/05/12,14:07:30,00,12,1, 11.9,1,1, 10.925, 10627.855, 190.812, 52376.398 21/05/12,14:07:30,01,12,1, 11.9,1,1, 10.925, 10627.888, 190.800, 52376.397 21/05/12,14:07:30,02,12,1, 11.9,1,1, 10.925, 10627.899, 190.773, 52376.349 21/05/12,14:07:30,03,12,1, 11.9,1,1, 10.925, 10627.924, 190.757, 52376.437 21/05/12,14:07:30,04,12,1, 11.9,1,1, 10.925, 10627.938, 190.754, 52376.414 21/05/12,14:07:30,05,12,1, 11.9,1,1, 10.925, 10627.962, 190.742, 52376.410 21/05/12,14:07:30,06,12,1, 11.9,1,1, 10.925, 10627.991, 190.745, 52376.426 21/05/12,14:07:30,07,12,1, 11.9,1,1, 10.925, 10628.004, 190.757, 52376.426 21/05/12,14:07:30,08,12,1, 11.9,1,1, 10.925, 10627.993, 190.721, 52376.429 21/05/12,14:07:30,09,12,1, 11.9,1,1, 10.925, 10628.018, 190.722, 52376.454 21/05/12,14:07:30,10,12,1, 11.9,1,1, 10.925, 10628.022, 190.701, 52376.390 21/05/12,14:07:30,11,12,1, 11.9,1,1, 10.925, 10628.053, 190.712, 52376.406 21/05/12,14:07:30,12,12,1, 11.9,1,1, 10.925, 10628.062, 190.705, 52376.416 21/05/12,14:07:30,13,12,1, 11.9,1,1, 10.925, 10628.117, 190.695, 52376.403 21/05/12,14:07:30,14,12,1, 11.9,1,1, 10.925, 10628.136, 190.669, 52376.453 21/05/12,14:07:30,15,12,1, 11.9,1,1, 10.925, 10628.134, 190.689, 52376.434 21/05/12,14:07:30,16,12,1, 11.9,1,1, 10.925, 10628.181, 190.665, 52376.431 21/05/12,14:07:30,17,12,1, 11.9,1,1, 10.925, 10628.194, 190.674, 52376.444 21/05/12,14:07:30,18,12,1, 11.9,1,1, 10.925, 10628.241, 190.655, 52376.468 21/05/12,14:07:30,19,12,1, 11.9,1,1, 10.925, 10628.244, 190.647, 52376.464 21/05/12,14:07:31,00,12,1, 11.8,1,1, 10.928, 10628.239, 190.647, 52376.464 21/05/12,14:07:31,01,12,1, 11.8,1,1, 10.928, 10628.299, 190.660, 52376.453 21/05/12,14:07:31,02,12,1, 11.8,1,1, 10.928, 10628.311, 190.626, 52376.464 21/05/12,14:07:31,03,12,1, 11.8,1,1, 10.928, 10628.343, 190.640, 52376.477 21/05/12,14:07:31,04,12,1, 11.8,1,1, 10.928, 10628.381, 190.640, 52376.460 21/05/12,14:07:31,05,12,1, 11.8,1,1, 10.928, 10628.412, 190.595, 52376.497 21/05/12,14:07:31,06,12,1, 11.8,1,1, 10.928, 10628.425, 190.653, 52376.503 21/05/12,14:07:31,07,12,1, 11.8,1,1, 10.928, 10628.419, 190.627, 52376.500 21/05/12,14:07:31,08,12,1, 11.8,1,1, 10.928, 10628.500, 190.598, 52376.507 21/05/12,14:07:31,09,12,1, 11.8,1,1, 10.928, 10628.491, 190.589, 52376.506 21/05/12,14:07:31,10,12,1, 11.8,1,1, 10.928, 10628.492, 190.600, 52376.562 21/05/12,14:07:31,11,12,1, 11.8,1,1, 10.928, 10628.555, 190.592, 52376.514 21/05/12,14:07:31,12,12,1, 11.8,1,1, 10.928, 10628.552, 190.608, 52376.536 21/05/12,14:07:31,13,12,1, 11.8,1,1, 10.928, 10628.579, 190.601, 52376.560 21/05/12,14:07:31,14,12,1, 11.8,1,1, 10.928, 10628.597, 190.617, 52376.778 21/05/12,14:07:31,15,12,1, 11.8,1,1, 10.928, 10628.607, 190.577, 52376.597 21/05/12,14:07:31,16,12,1, 11.8,1,1, 10.928, 10628.659, 190.588, 52376.614 21/05/12,14:07:31,17,12,1, 11.8,1,1, 10.928, 10628.679, 190.585, 52376.609 21/05/12,14:07:31,18,12,1, 11.8,1,1, 10.928, 10628.733, 190.554, 52376.540 21/05/12,14:07:31,19,12,1, 11.8,1,1, 10.928, 10628.748, 190.563, 52376.588 21/05/12,14:07:32,00,12,1, 11.9,1,1, 10.927, 10628.748, 190.563, 52376.588 21/05/12,14:07:32,01,12,1, 11.9,1,1, 10.927, 10628.797, 190.537, 52376.616 21/05/12,14:07:32,02,12,1, 11.9,1,1, 10.927, 10628.808, 190.531, 52376.624 21/05/12,14:07:32,03,12,1, 11.9,1,1, 10.927, 10628.840, 190.519, 52376.570 21/05/12,14:07:32,04,12,1, 11.9,1,1, 10.927, 10628.876, 190.515, 52376.577 21/05/12,14:07:32,05,12,1, 11.9,1,1, 10.927, 10628.884, 190.501, 52376.588 21/05/12,14:07:32,06,12,1, 11.9,1,1, 10.927, 10628.906, 190.512, 52376.623 21/05/12,14:07:32,07,12,1, 11.9,1,1, 10.927, 10628.912, 190.468, 52376.594 21/05/12,14:07:32,08,12,1, 11.9,1,1, 10.927, 10628.926, 190.492, 52376.604 21/05/12,14:07:32,09,12,1, 11.9,1,1, 10.927, 10628.939, 190.476, 52376.620 21/05/12,14:07:32,10,12,1, 11.9,1,1, 10.927, 10628.966, 190.465, 52376.606 21/05/12,14:07:32,11,12,1, 11.9,1,1, 10.927, 10628.979, 190.447, 52376.608 21/05/12,14:07:32,12,12,1, 11.9,1,1, 10.927, 10628.998, 190.416, 52376.645 21/05/12,14:07:32,13,12,1, 11.9,1,1, 10.927, 10629.004, 190.428, 52376.552 21/05/12,14:07:32,14,12,1, 11.9,1,1, 10.927, 10629.024, 190.397, 52376.601 21/05/12,14:07:32,15,12,1, 11.9,1,1, 10.927, 10629.028, 190.400, 52376.598 21/05/12,14:07:32,16,12,1, 11.9,1,1, 10.927, 10629.046, 190.362, 52376.579 21/05/12,14:07:32,17,12,1, 11.9,1,1, 10.927, 10629.085, 190.367, 52376.625 21/05/12,14:07:32,18,12,1, 11.9,1,1, 10.927, 10629.084, 190.314, 52376.650 21/05/12,14:07:32,19,12,1, 11.9,1,1, 10.927, 10629.103, 190.335, 52376.627 21/05/12,14:07:33,00,12,1, 11.9,1,1, 10.930, 10629.098, 190.335, 52376.627 21/05/12,14:07:33,01,12,1, 11.9,1,1, 10.930, 10629.141, 190.302, 52376.629 21/05/12,14:07:33,02,12,1, 11.9,1,1, 10.930, 10629.163, 190.282, 52376.619 21/05/12,14:07:33,03,12,1, 11.9,1,1, 10.930, 10629.143, 190.282, 52376.581 21/05/12,14:07:33,04,12,1, 11.9,1,1, 10.930, 10629.188, 190.262, 52376.624 21/05/12,14:07:33,05,12,1, 11.9,1,1, 10.930, 10629.190, 190.270, 52376.617 21/05/12,14:07:33,06,12,1, 11.9,1,1, 10.930, 10629.225, 190.256, 52376.630 21/05/12,14:07:33,07,12,1, 11.9,1,1, 10.930, 10629.226, 190.267, 52376.612 21/05/12,14:07:33,08,12,1, 11.9,1,1, 10.930, 10629.232, 190.233, 52376.607 21/05/12,14:07:33,09,12,1, 11.9,1,1, 10.930, 10629.276, 190.213, 52376.511 21/05/12,14:07:33,10,12,1, 11.9,1,1, 10.930, 10629.207, 190.249, 52376.829 21/05/12,14:07:33,11,12,1, 11.9,1,1, 10.930, 10629.239, 190.233, 52376.629 21/05/12,14:07:33,12,12,1, 11.9,1,1, 10.930, 10629.273, 190.211, 52376.626 21/05/12,14:07:33,13,12,1, 11.9,1,1, 10.930, 10629.317, 190.200, 52376.598 21/05/12,14:07:33,14,12,1, 11.9,1,1, 10.930, 10629.370, 190.173, 52376.605 21/05/12,14:07:33,15,12,1, 11.9,1,1, 10.930, 10629.368, 190.198, 52376.567 21/05/12,14:07:33,16,12,1, 11.9,1,1, 10.930, 10629.393, 190.183, 52376.626 21/05/12,14:07:33,17,12,1, 11.9,1,1, 10.930, 10629.428, 190.169, 52376.611 21/05/12,14:07:33,18,12,1, 11.9,1,1, 10.930, 10629.453, 190.145, 52376.602 21/05/12,14:07:33,19,12,1, 11.9,1,1, 10.930, 10629.462, 190.176, 52376.657 21/05/12,14:07:34,00,12,1, 11.8,1,1, 10.928, 10629.457, 190.176, 52376.657 21/05/12,14:07:34,01,12,1, 11.8,1,1, 10.928, 10629.511, 190.172, 52376.678 21/05/12,14:07:34,02,12,1, 11.8,1,1, 10.928, 10629.499, 190.152, 52376.503 21/05/12,14:07:34,03,12,1, 11.8,1,1, 10.928, 10629.557, 190.176, 52376.796 21/05/12,14:07:34,04,12,1, 11.8,1,1, 10.928, 10629.572, 190.164, 52376.753 21/05/12,14:07:34,05,12,1, 11.8,1,1, 10.928, 10629.602, 190.157, 52376.733 21/05/12,14:07:34,06,12,1, 11.8,1,1, 10.928, 10629.602, 190.142, 52376.726 21/05/12,14:07:34,07,12,1, 11.8,1,1, 10.928, 10629.586, 190.155, 52376.716 21/05/12,14:07:34,08,12,1, 11.8,1,1, 10.928, 10629.629, 190.125, 52376.712 21/05/12,14:07:34,09,12,1, 11.8,1,1, 10.928, 10629.659, 190.133, 52376.719 21/05/12,14:07:34,10,12,1, 11.8,1,1, 10.928, 10629.656, 190.119, 52376.684 21/05/12,14:07:34,11,12,1, 11.8,1,1, 10.928, 10629.695, 190.113, 52376.577 21/05/12,14:07:34,12,12,1, 11.8,1,1, 10.928, 10629.694, 190.143, 52376.798 21/05/12,14:07:34,13,12,1, 11.8,1,1, 10.928, 10629.730, 190.122, 52376.812 21/05/12,14:07:34,14,12,1, 11.8,1,1, 10.928, 10629.742, 190.120, 52376.781 21/05/12,14:07:34,15,12,1, 11.8,1,1, 10.928, 10629.760, 190.095, 52376.741 21/05/12,14:07:34,16,12,1, 11.8,1,1, 10.928, 10629.781, 190.106, 52376.726 21/05/12,14:07:34,17,12,1, 11.8,1,1, 10.928, 10629.786, 190.067, 52376.731 21/05/12,14:07:34,18,12,1, 11.8,1,1, 10.928, 10629.823, 190.083, 52376.725 21/05/12,14:07:34,19,12,1, 11.8,1,1, 10.928, 10629.829, 190.075, 52376.761 21/05/12,14:07:35,00,11,1, 11.9,1,1, 10.929, 10629.824, 190.075, 52376.761 21/05/12,14:07:35,01,11,1, 11.9,1,1, 10.929, 10629.899, 190.064, 52376.762 21/05/12,14:07:35,02,11,1, 11.9,1,1, 10.929, 10629.921, 190.060, 52376.798 21/05/12,14:07:35,03,11,1, 11.9,1,1, 10.929, 10629.940, 190.047, 52376.775 21/05/12,14:07:35,04,11,1, 11.9,1,1, 10.929, 10629.939, 190.051, 52376.816 21/05/12,14:07:35,05,11,1, 11.9,1,1, 10.929, 10629.970, 190.039, 52376.820 21/05/12,14:07:35,06,11,1, 11.9,1,1, 10.929, 10629.989, 190.029, 52376.828 21/05/12,14:07:35,07,11,1, 11.9,1,1, 10.929, 10630.035, 190.034, 52376.772 21/05/12,14:07:35,08,11,1, 11.9,1,1, 10.929, 10630.031, 189.997, 52376.750 21/05/12,14:07:35,09,11,1, 11.9,1,1, 10.929, 10630.078, 190.044, 52376.806 21/05/12,14:07:35,10,11,1, 11.9,1,1, 10.929, 10630.076, 190.022, 52376.817 21/05/12,14:07:35,11,11,1, 11.9,1,1, 10.929, 10630.068, 190.004, 52376.835 21/05/12,14:07:35,12,11,1, 11.9,1,1, 10.929, 10630.124, 190.003, 52376.828 21/05/12,14:07:35,13,11,1, 11.9,1,1, 10.929, 10630.132, 189.992, 52376.827 21/05/12,14:07:35,14,11,1, 11.9,1,1, 10.929, 10630.134, 189.967, 52376.858 21/05/12,14:07:35,15,11,1, 11.9,1,1, 10.929, 10630.153, 189.967, 52376.870 21/05/12,14:07:35,16,11,1, 11.9,1,1, 10.929, 10630.188, 189.978, 52376.852 21/05/12,14:07:35,17,11,1, 11.9,1,1, 10.929, 10630.194, 189.950, 52376.828 21/05/12,14:07:35,18,11,1, 11.9,1,1, 10.929, 10630.222, 189.941, 52376.866 21/05/12,14:07:35,19,11,1, 11.9,1,1, 10.929, 10630.215, 189.935, 52376.847 21/05/12,14:07:36,00,12,1, 11.9,1,1, 10.927, 10630.208, 189.935, 52376.847 21/05/12,14:07:36,01,12,1, 11.9,1,1, 10.927, 10630.252, 189.939, 52376.886 21/05/12,14:07:36,02,12,1, 11.9,1,1, 10.927, 10630.253, 189.938, 52377.025 21/05/12,14:07:36,03,12,1, 11.9,1,1, 10.927, 10630.293, 189.929, 52376.790 21/05/12,14:07:36,04,12,1, 11.9,1,1, 10.927, 10630.282, 189.910, 52376.839 21/05/12,14:07:36,05,12,1, 11.9,1,1, 10.927, 10630.295, 189.919, 52376.841 21/05/12,14:07:36,06,12,1, 11.9,1,1, 10.927, 10630.342, 189.894, 52376.879 21/05/12,14:07:36,07,12,1, 11.9,1,1, 10.927, 10630.343, 189.887, 52376.864 21/05/12,14:07:36,08,12,1, 11.9,1,1, 10.927, 10630.322, 189.913, 52376.896 21/05/12,14:07:36,09,12,1, 11.9,1,1, 10.927, 10630.377, 189.881, 52376.915 21/05/12,14:07:36,10,12,1, 11.9,1,1, 10.927, 10630.409, 189.870, 52376.910 21/05/12,14:07:36,11,12,1, 11.9,1,1, 10.927, 10630.398, 189.896, 52376.902 21/05/12,14:07:36,12,12,1, 11.9,1,1, 10.927, 10630.436, 189.879, 52376.916 21/05/12,14:07:36,13,12,1, 11.9,1,1, 10.927, 10630.459, 189.885, 52376.910 21/05/12,14:07:36,14,12,1, 11.9,1,1, 10.927, 10630.478, 189.868, 52376.982 21/05/12,14:07:36,15,12,1, 11.9,1,1, 10.927, 10630.489, 189.859, 52376.973 21/05/12,14:07:36,16,12,1, 11.9,1,1, 10.927, 10630.500, 189.872, 52376.943 21/05/12,14:07:36,17,12,1, 11.9,1,1, 10.927, 10630.518, 189.894, 52376.963 21/05/12,14:07:36,18,12,1, 11.9,1,1, 10.927, 10630.538, 189.890, 52376.939 21/05/12,14:07:36,19,12,1, 11.9,1,1, 10.927, 10630.571, 189.848, 52377.008 21/05/12,14:07:37,00,12,1, 11.9,1,1, 10.926, 10630.567, 189.848, 52377.008 21/05/12,14:07:37,01,12,1, 11.9,1,1, 10.926, 10630.580, 189.850, 52376.940 21/05/12,14:07:37,02,12,1, 11.9,1,1, 10.926, 10630.612, 189.873, 52376.979 21/05/12,14:07:37,03,12,1, 11.9,1,1, 10.926, 10630.613, 189.858, 52377.008 21/05/12,14:07:37,04,12,1, 11.9,1,1, 10.926, 10630.639, 189.872, 52377.005 21/05/12,14:07:37,05,12,1, 11.9,1,1, 10.926, 10630.632, 189.854, 52377.024 21/05/12,14:07:37,06,12,1, 11.9,1,1, 10.926, 10630.652, 189.848, 52376.984 21/05/12,14:07:37,07,12,1, 11.9,1,1, 10.926, 10630.679, 189.832, 52377.030 21/05/12,14:07:37,08,12,1, 11.9,1,1, 10.926, 10630.724, 189.866, 52377.039 21/05/12,14:07:37,09,12,1, 11.9,1,1, 10.926, 10630.724, 189.849, 52377.004 21/05/12,14:07:37,10,12,1, 11.9,1,1, 10.926, 10630.747, 189.832, 52377.030 21/05/12,14:07:37,11,12,1, 11.9,1,1, 10.926, 10630.765, 189.840, 52377.029 21/05/12,14:07:37,12,12,1, 11.9,1,1, 10.926, 10630.786, 189.812, 52377.024 21/05/12,14:07:37,13,12,1, 11.9,1,1, 10.926, 10630.798, 189.847, 52377.066 21/05/12,14:07:37,14,12,1, 11.9,1,1, 10.926, 10630.794, 189.837, 52377.029 21/05/12,14:07:37,15,12,1, 11.9,1,1, 10.926, 10630.817, 189.797, 52377.016 21/05/12,14:07:37,16,12,1, 11.9,1,1, 10.926, 10630.857, 189.807, 52377.056 21/05/12,14:07:37,17,12,1, 11.9,1,1, 10.926, 10630.883, 189.777, 52377.110 21/05/12,14:07:37,18,12,1, 11.9,1,1, 10.926, 10630.873, 189.786, 52377.065 21/05/12,14:07:37,19,12,1, 11.9,1,1, 10.926, 10630.899, 189.762, 52377.075 21/05/12,14:07:38,00,12,1, 11.8,1,1, 10.926, 10630.893, 189.762, 52377.075 21/05/12,14:07:38,01,12,1, 11.8,1,1, 10.926, 10630.947, 189.772, 52377.073 21/05/12,14:07:38,02,12,1, 11.8,1,1, 10.926, 10630.952, 189.750, 52377.083 21/05/12,14:07:38,03,12,1, 11.8,1,1, 10.926, 10630.977, 189.766, 52377.074 21/05/12,14:07:38,04,12,1, 11.8,1,1, 10.926, 10631.009, 189.759, 52377.099 21/05/12,14:07:38,05,12,1, 11.8,1,1, 10.926, 10631.013, 189.743, 52377.124 21/05/12,14:07:38,06,12,1, 11.8,1,1, 10.926, 10631.031, 189.754, 52377.100 21/05/12,14:07:38,07,12,1, 11.8,1,1, 10.926, 10631.036, 189.729, 52377.074 21/05/12,14:07:38,08,12,1, 11.8,1,1, 10.926, 10631.055, 189.717, 52377.118 21/05/12,14:07:38,09,12,1, 11.8,1,1, 10.926, 10631.084, 189.731, 52377.088 21/05/12,14:07:38,10,12,1, 11.8,1,1, 10.926, 10631.107, 189.718, 52377.123 21/05/12,14:07:38,11,12,1, 11.8,1,1, 10.926, 10631.088, 189.723, 52377.105 21/05/12,14:07:38,12,12,1, 11.8,1,1, 10.926, 10631.155, 189.711, 52377.117 21/05/12,14:07:38,13,12,1, 11.8,1,1, 10.926, 10631.141, 189.718, 52377.135 21/05/12,14:07:38,14,12,1, 11.8,1,1, 10.926, 10631.161, 189.694, 52377.136 21/05/12,14:07:38,15,12,1, 11.8,1,1, 10.926, 10631.172, 189.689, 52377.116 21/05/12,14:07:38,16,12,1, 11.8,1,1, 10.926, 10631.207, 189.692, 52377.134 21/05/12,14:07:38,17,12,1, 11.8,1,1, 10.926, 10631.209, 189.683, 52377.105 21/05/12,14:07:38,18,12,1, 11.8,1,1, 10.926, 10631.201, 189.690, 52377.123 21/05/12,14:07:38,19,12,1, 11.8,1,1, 10.926, 10631.226, 189.665, 52377.162 21/05/12,14:07:39,00,12,1, 11.9,1,1, 10.930, 10631.218, 189.665, 52377.162 21/05/12,14:07:39,01,12,1, 11.9,1,1, 10.930, 10631.281, 189.647, 52377.139 21/05/12,14:07:39,02,12,1, 11.9,1,1, 10.930, 10631.288, 189.638, 52377.140 21/05/12,14:07:39,03,12,1, 11.9,1,1, 10.930, 10631.274, 189.603, 52376.963 21/05/12,14:07:39,04,12,1, 11.9,1,1, 10.930, 10631.305, 189.611, 52377.280 21/05/12,14:07:39,05,12,1, 11.9,1,1, 10.930, 10631.356, 189.601, 52377.144 21/05/12,14:07:39,06,12,1, 11.9,1,1, 10.930, 10631.362, 189.626, 52377.185 21/05/12,14:07:39,07,12,1, 11.9,1,1, 10.930, 10631.364, 189.580, 52377.152 21/05/12,14:07:39,08,12,1, 11.9,1,1, 10.930, 10631.379, 189.577, 52377.157 21/05/12,14:07:39,09,12,1, 11.9,1,1, 10.930, 10631.404, 189.575, 52377.168 21/05/12,14:07:39,10,12,1, 11.9,1,1, 10.930, 10631.418, 189.542, 52377.128 21/05/12,14:07:39,11,12,1, 11.9,1,1, 10.930, 10631.451, 189.553, 52377.133 21/05/12,14:07:39,12,12,1, 11.9,1,1, 10.930, 10631.459, 189.521, 52377.165 21/05/12,14:07:39,13,12,1, 11.9,1,1, 10.930, 10631.503, 189.521, 52377.195 21/05/12,14:07:39,14,12,1, 11.9,1,1, 10.930, 10631.505, 189.509, 52377.197 21/05/12,14:07:39,15,12,1, 11.9,1,1, 10.930, 10631.553, 189.499, 52377.190 21/05/12,14:07:39,16,12,1, 11.9,1,1, 10.930, 10631.564, 189.514, 52377.188 21/05/12,14:07:39,17,12,1, 11.9,1,1, 10.930, 10631.548, 189.455, 52377.182 21/05/12,14:07:39,18,12,1, 11.9,1,1, 10.930, 10631.597, 189.460, 52377.179 21/05/12,14:07:39,19,12,1, 11.9,1,1, 10.930, 10631.625, 189.439, 52377.221 21/05/12,14:07:40,00,11,1, 11.9,1,1, 10.926, 10631.618, 189.439, 52377.221 21/05/12,14:07:40,01,11,1, 11.9,1,1, 10.926, 10631.702, 189.431, 52377.191 21/05/12,14:07:40,02,11,1, 11.9,1,1, 10.926, 10631.710, 189.410, 52377.195 21/05/12,14:07:40,03,11,1, 11.9,1,1, 10.926, 10631.730, 189.394, 52377.177 21/05/12,14:07:40,04,11,1, 11.9,1,1, 10.926, 10631.739, 189.381, 52377.180 21/05/12,14:07:40,05,11,1, 11.9,1,1, 10.926, 10631.736, 189.372, 52377.189 21/05/12,14:07:40,06,11,1, 11.9,1,1, 10.926, 10631.791, 189.357, 52377.259 21/05/12,14:07:40,07,11,1, 11.9,1,1, 10.926, 10631.823, 189.348, 52377.239 21/05/12,14:07:40,08,11,1, 11.9,1,1, 10.926, 10631.812, 189.355, 52377.238 21/05/12,14:07:40,09,11,1, 11.9,1,1, 10.926, 10631.841, 189.317, 52377.208 21/05/12,14:07:40,10,11,1, 11.9,1,1, 10.926, 10631.877, 189.331, 52377.223 21/05/12,14:07:40,11,11,1, 11.9,1,1, 10.926, 10631.889, 189.304, 52377.211 21/05/12,14:07:40,12,11,1, 11.9,1,1, 10.926, 10631.887, 189.306, 52377.171 21/05/12,14:07:40,13,11,1, 11.9,1,1, 10.926, 10631.928, 189.279, 52377.402 21/05/12,14:07:40,14,11,1, 11.9,1,1, 10.926, 10631.965, 189.236, 52377.137 21/05/12,14:07:40,15,11,1, 11.9,1,1, 10.926, 10631.989, 189.231, 52377.190 21/05/12,14:07:40,16,11,1, 11.9,1,1, 10.926, 10632.000, 189.220, 52377.156 21/05/12,14:07:40,17,11,1, 11.9,1,1, 10.926, 10632.014, 189.230, 52377.213 21/05/12,14:07:40,18,11,1, 11.9,1,1, 10.926, 10632.042, 189.237, 52377.228 21/05/12,14:07:40,19,11,1, 11.9,1,1, 10.926, 10632.052, 189.203, 52377.171 21/05/12,14:07:41,00,12,1, 11.9,1,1, 10.930, 10632.044, 189.203, 52377.171 21/05/12,14:07:41,01,12,1, 11.9,1,1, 10.930, 10632.116, 189.189, 52377.206 21/05/12,14:07:41,02,12,1, 11.9,1,1, 10.930, 10632.145, 189.215, 52377.248 21/05/12,14:07:41,03,12,1, 11.9,1,1, 10.930, 10632.166, 189.187, 52377.221 21/05/12,14:07:41,04,12,1, 11.9,1,1, 10.930, 10632.204, 189.184, 52377.233 21/05/12,14:07:41,05,12,1, 11.9,1,1, 10.930, 10632.235, 189.188, 52377.228 21/05/12,14:07:41,06,12,1, 11.9,1,1, 10.930, 10632.260, 189.151, 52377.235 21/05/12,14:07:41,07,12,1, 11.9,1,1, 10.930, 10632.273, 189.159, 52377.203 21/05/12,14:07:41,08,12,1, 11.9,1,1, 10.930, 10632.319, 189.167, 52377.246 21/05/12,14:07:41,09,12,1, 11.9,1,1, 10.930, 10632.331, 189.153, 52377.246 21/05/12,14:07:41,10,12,1, 11.9,1,1, 10.930, 10632.344, 189.140, 52377.271 21/05/12,14:07:41,11,12,1, 11.9,1,1, 10.930, 10632.395, 189.133, 52377.269 21/05/12,14:07:41,12,12,1, 11.9,1,1, 10.930, 10632.424, 189.154, 52377.250 21/05/12,14:07:41,13,12,1, 11.9,1,1, 10.930, 10632.437, 189.132, 52377.246 21/05/12,14:07:41,14,12,1, 11.9,1,1, 10.930, 10632.481, 189.150, 52377.265 21/05/12,14:07:41,15,12,1, 11.9,1,1, 10.930, 10632.476, 189.132, 52377.269 21/05/12,14:07:41,16,12,1, 11.9,1,1, 10.930, 10632.528, 189.135, 52377.279 21/05/12,14:07:41,17,12,1, 11.9,1,1, 10.930, 10632.572, 189.163, 52377.265 21/05/12,14:07:41,18,12,1, 11.9,1,1, 10.930, 10632.596, 189.154, 52377.283 21/05/12,14:07:41,19,12,1, 11.9,1,1, 10.930, 10632.607, 189.165, 52377.311 21/05/12,14:07:42,00,11,1, 11.9,1,1, 10.930, 10632.603, 189.165, 52377.311 21/05/12,14:07:42,01,11,1, 11.9,1,1, 10.930, 10632.665, 189.155, 52377.325 21/05/12,14:07:42,02,11,1, 11.9,1,1, 10.930, 10632.676, 189.148, 52377.288 21/05/12,14:07:42,03,11,1, 11.9,1,1, 10.930, 10632.711, 189.155, 52377.359 21/05/12,14:07:42,04,11,1, 11.9,1,1, 10.930, 10632.750, 189.158, 52377.306 21/05/12,14:07:42,05,11,1, 11.9,1,1, 10.930, 10632.772, 189.163, 52377.352 21/05/12,14:07:42,06,11,1, 11.9,1,1, 10.930, 10632.809, 189.172, 52377.354 21/05/12,14:07:42,07,11,1, 11.9,1,1, 10.930, 10632.823, 189.167, 52377.350 21/05/12,14:07:42,08,11,1, 11.9,1,1, 10.930, 10632.848, 189.175, 52377.353 21/05/12,14:07:42,09,11,1, 11.9,1,1, 10.930, 10632.872, 189.209, 52377.392 21/05/12,14:07:42,10,11,1, 11.9,1,1, 10.930, 10632.864, 189.219, 52377.394 21/05/12,14:07:42,11,11,1, 11.9,1,1, 10.930, 10632.907, 189.239, 52377.396 21/05/12,14:07:42,12,11,1, 11.9,1,1, 10.930, 10632.937, 189.233, 52377.390 21/05/12,14:07:42,13,11,1, 11.9,1,1, 10.930, 10632.966, 189.247, 52377.452 21/05/12,14:07:42,14,11,1, 11.9,1,1, 10.930, 10632.965, 189.253, 52377.430 21/05/12,14:07:42,15,11,1, 11.9,1,1, 10.930, 10633.008, 189.265, 52377.433 21/05/12,14:07:42,16,11,1, 11.9,1,1, 10.930, 10633.046, 189.282, 52377.460 21/05/12,14:07:42,17,11,1, 11.9,1,1, 10.930, 10633.057, 189.257, 52377.428 21/05/12,14:07:42,18,11,1, 11.9,1,1, 10.930, 10633.072, 189.279, 52377.445 21/05/12,14:07:42,19,11,1, 11.9,1,1, 10.930, 10633.079, 189.283, 52377.475 21/05/12,14:07:43,00,11,1, 11.8,1,1, 10.929, 10633.079, 189.283, 52377.475 21/05/12,14:07:43,01,11,1, 11.8,1,1, 10.929, 10633.127, 189.293, 52377.454 21/05/12,14:07:43,02,11,1, 11.8,1,1, 10.929, 10633.134, 189.297, 52377.460 21/05/12,14:07:43,03,11,1, 11.8,1,1, 10.929, 10633.169, 189.308, 52377.513 21/05/12,14:07:43,04,11,1, 11.8,1,1, 10.929, 10633.199, 189.342, 52377.484 21/05/12,14:07:43,05,11,1, 11.8,1,1, 10.929, 10633.209, 189.318, 52377.480 21/05/12,14:07:43,06,11,1, 11.8,1,1, 10.929, 10633.206, 189.320, 52377.368 21/05/12,14:07:43,07,11,1, 11.8,1,1, 10.929, 10633.204, 189.304, 52377.566 21/05/12,14:07:43,08,11,1, 11.8,1,1, 10.929, 10633.241, 189.332, 52377.579 21/05/12,14:07:43,09,11,1, 11.8,1,1, 10.929, 10633.257, 189.323, 52377.582 21/05/12,14:07:43,10,11,1, 11.8,1,1, 10.929, 10633.277, 189.344, 52377.575 21/05/12,14:07:43,11,11,1, 11.8,1,1, 10.929, 10633.299, 189.327, 52377.559 21/05/12,14:07:43,12,11,1, 11.8,1,1, 10.929, 10633.311, 189.340, 52377.539 21/05/12,14:07:43,13,11,1, 11.8,1,1, 10.929, 10633.331, 189.347, 52377.570 21/05/12,14:07:43,14,11,1, 11.8,1,1, 10.929, 10633.344, 189.358, 52377.601 21/05/12,14:07:43,15,11,1, 11.8,1,1, 10.929, 10633.373, 189.350, 52377.633 21/05/12,14:07:43,16,11,1, 11.8,1,1, 10.929, 10633.377, 189.329, 52377.603 21/05/12,14:07:43,17,11,1, 11.8,1,1, 10.929, 10633.391, 189.368, 52377.601 21/05/12,14:07:43,18,11,1, 11.8,1,1, 10.929, 10633.411, 189.358, 52377.591 21/05/12,14:07:43,19,11,1, 11.8,1,1, 10.929, 10633.419, 189.370, 52377.622 21/05/12,14:07:44,00,12,1, 11.8,1,1, 10.930, 10633.413, 189.370, 52377.622 21/05/12,14:07:44,01,12,1, 11.8,1,1, 10.930, 10633.477, 189.376, 52377.636 21/05/12,14:07:44,02,12,1, 11.8,1,1, 10.930, 10633.472, 189.340, 52377.635 21/05/12,14:07:44,03,12,1, 11.8,1,1, 10.930, 10633.486, 189.374, 52377.676 21/05/12,14:07:44,04,12,1, 11.8,1,1, 10.930, 10633.501, 189.337, 52377.672 21/05/12,14:07:44,05,12,1, 11.8,1,1, 10.930, 10633.508, 189.379, 52377.702 21/05/12,14:07:44,06,12,1, 11.8,1,1, 10.930, 10633.511, 189.373, 52377.689 21/05/12,14:07:44,07,12,1, 11.8,1,1, 10.930, 10633.552, 189.368, 52377.663 21/05/12,14:07:44,08,12,1, 11.8,1,1, 10.930, 10633.577, 189.380, 52377.646 21/05/12,14:07:44,09,12,1, 11.8,1,1, 10.930, 10633.591, 189.371, 52377.662 21/05/12,14:07:44,10,12,1, 11.8,1,1, 10.930, 10633.581, 189.373, 52377.696 21/05/12,14:07:44,11,12,1, 11.8,1,1, 10.930, 10633.612, 189.368, 52377.707 21/05/12,14:07:44,12,12,1, 11.8,1,1, 10.930, 10633.613, 189.369, 52377.678 21/05/12,14:07:44,13,12,1, 11.8,1,1, 10.930, 10633.627, 189.379, 52377.684 21/05/12,14:07:44,14,12,1, 11.8,1,1, 10.930, 10633.641, 189.352, 52377.698 21/05/12,14:07:44,15,12,1, 11.8,1,1, 10.930, 10633.674, 189.361, 52377.704 21/05/12,14:07:44,16,12,1, 11.8,1,1, 10.930, 10633.679, 189.360, 52377.701 21/05/12,14:07:44,17,12,1, 11.8,1,1, 10.930, 10633.690, 189.342, 52377.701 21/05/12,14:07:44,18,12,1, 11.8,1,1, 10.930, 10633.689, 189.349, 52377.736 21/05/12,14:07:44,19,12,1, 11.8,1,1, 10.930, 10633.744, 189.343, 52377.719 21/05/12,14:07:45,00,12,1, 11.9,1,1, 10.927, 10633.738, 189.343, 52377.719 21/05/12,14:07:45,01,12,1, 11.9,1,1, 10.927, 10633.745, 189.350, 52377.747 21/05/12,14:07:45,02,12,1, 11.9,1,1, 10.927, 10633.772, 189.338, 52377.735 21/05/12,14:07:45,03,12,1, 11.9,1,1, 10.927, 10633.768, 189.348, 52377.704 21/05/12,14:07:45,04,12,1, 11.9,1,1, 10.927, 10633.802, 189.368, 52377.747 21/05/12,14:07:45,05,12,1, 11.9,1,1, 10.927, 10633.811, 189.356, 52377.746 21/05/12,14:07:45,06,12,1, 11.9,1,1, 10.927, 10633.840, 189.364, 52377.726 21/05/12,14:07:45,07,12,1, 11.9,1,1, 10.927, 10633.810, 189.341, 52377.784 21/05/12,14:07:45,08,12,1, 11.9,1,1, 10.927, 10633.839, 189.345, 52377.740 21/05/12,14:07:45,09,12,1, 11.9,1,1, 10.927, 10633.868, 189.333, 52377.759 21/05/12,14:07:45,10,12,1, 11.9,1,1, 10.927, 10633.898, 189.328, 52377.770 21/05/12,14:07:45,11,12,1, 11.9,1,1, 10.927, 10633.910, 189.345, 52377.820 21/05/12,14:07:45,12,12,1, 11.9,1,1, 10.927, 10633.905, 189.339, 52377.763 21/05/12,14:07:45,13,12,1, 11.9,1,1, 10.927, 10633.941, 189.355, 52377.671 21/05/12,14:07:45,14,12,1, 11.9,1,1, 10.927, 10633.956, 189.326, 52377.733 21/05/12,14:07:45,15,12,1, 11.9,1,1, 10.927, 10633.953, 189.293, 52377.757 21/05/12,14:07:45,16,12,1, 11.9,1,1, 10.927, 10633.978, 189.312, 52377.750 21/05/12,14:07:45,17,12,1, 11.9,1,1, 10.927, 10633.972, 189.312, 52377.761 21/05/12,14:07:45,18,12,1, 11.9,1,1, 10.927, 10633.971, 189.316, 52377.816 21/05/12,14:07:45,19,12,1, 11.9,1,1, 10.927, 10634.014, 189.294, 52377.798 21/05/12,14:07:46,00,12,1, 11.8,1,1, 10.930, 10634.013, 189.294, 52377.798 21/05/12,14:07:46,01,12,1, 11.8,1,1, 10.930, 10634.037, 189.274, 52377.814 21/05/12,14:07:46,02,12,1, 11.8,1,1, 10.930, 10634.058, 189.257, 52377.776 21/05/12,14:07:46,03,12,1, 11.8,1,1, 10.930, 10634.050, 189.246, 52377.791 21/05/12,14:07:46,04,12,1, 11.8,1,1, 10.930, 10634.048, 189.243, 52377.778 21/05/12,14:07:46,05,12,1, 11.8,1,1, 10.930, 10634.099, 189.237, 52377.811 21/05/12,14:07:46,06,12,1, 11.8,1,1, 10.930, 10634.094, 189.243, 52377.813 21/05/12,14:07:46,07,12,1, 11.8,1,1, 10.930, 10634.118, 189.239, 52377.792 21/05/12,14:07:46,08,12,1, 11.8,1,1, 10.930, 10634.133, 189.247, 52377.845 21/05/12,14:07:46,09,12,1, 11.8,1,1, 10.930, 10634.153, 189.232, 52377.821 21/05/12,14:07:46,10,12,1, 11.8,1,1, 10.930, 10634.174, 189.205, 52377.818 21/05/12,14:07:46,11,12,1, 11.8,1,1, 10.930, 10634.146, 189.228, 52377.852 21/05/12,14:07:46,12,12,1, 11.8,1,1, 10.930, 10634.207, 189.177, 52377.888 21/05/12,14:07:46,13,12,1, 11.8,1,1, 10.930, 10634.174, 189.186, 52377.887 21/05/12,14:07:46,14,12,1, 11.8,1,1, 10.930, 10634.206, 189.175, 52377.846 21/05/12,14:07:46,15,12,1, 11.8,1,1, 10.930, 10634.218, 189.179, 52377.808 21/05/12,14:07:46,16,12,1, 11.8,1,1, 10.930, 10634.239, 189.163, 52377.805 21/05/12,14:07:46,17,12,1, 11.8,1,1, 10.930, 10634.245, 189.141, 52377.786 21/05/12,14:07:46,18,12,1, 11.8,1,1, 10.930, 10634.272, 189.154, 52377.784 21/05/12,14:07:46,19,12,1, 11.8,1,1, 10.930, 10634.285, 189.139, 52377.800 21/05/12,14:07:47,00,12,1, 11.8,1,1, 10.929, 10634.280, 189.139, 52377.800 21/05/12,14:07:47,01,12,1, 11.8,1,1, 10.929, 10634.308, 189.121, 52377.778 21/05/12,14:07:47,02,12,1, 11.8,1,1, 10.929, 10634.325, 189.109, 52377.801 21/05/12,14:07:47,03,12,1, 11.8,1,1, 10.929, 10634.336, 189.124, 52377.804 21/05/12,14:07:47,04,12,1, 11.8,1,1, 10.929, 10634.350, 189.099, 52377.793 21/05/12,14:07:47,05,12,1, 11.8,1,1, 10.929, 10634.363, 189.098, 52377.803 21/05/12,14:07:47,06,12,1, 11.8,1,1, 10.929, 10634.394, 189.111, 52377.817 21/05/12,14:07:47,07,12,1, 11.8,1,1, 10.929, 10634.402, 189.106, 52377.823 21/05/12,14:07:47,08,12,1, 11.8,1,1, 10.929, 10634.404, 189.101, 52377.806 21/05/12,14:07:47,09,12,1, 11.8,1,1, 10.929, 10634.447, 189.078, 52377.937 21/05/12,14:07:47,10,12,1, 11.8,1,1, 10.929, 10634.427, 189.099, 52377.875 21/05/12,14:07:47,11,12,1, 11.8,1,1, 10.929, 10634.460, 189.092, 52377.848 21/05/12,14:07:47,12,12,1, 11.8,1,1, 10.929, 10634.477, 189.082, 52377.844 21/05/12,14:07:47,13,12,1, 11.8,1,1, 10.929, 10634.473, 189.084, 52377.858 21/05/12,14:07:47,14,12,1, 11.8,1,1, 10.929, 10634.521, 189.073, 52377.826 21/05/12,14:07:47,15,12,1, 11.8,1,1, 10.929, 10634.531, 189.064, 52377.801 21/05/12,14:07:47,16,12,1, 11.8,1,1, 10.929, 10634.517, 189.065, 52377.804 21/05/12,14:07:47,17,12,1, 11.8,1,1, 10.929, 10634.553, 189.087, 52377.889 21/05/12,14:07:47,18,12,1, 11.8,1,1, 10.929, 10634.618, 189.058, 52377.785 21/05/12,14:07:47,19,12,1, 11.8,1,1, 10.929, 10634.600, 189.073, 52377.838 21/05/12,14:07:48,00,12,1, 11.9,1,1, 10.929, 10634.598, 189.073, 52377.838 21/05/12,14:07:48,01,12,1, 11.9,1,1, 10.929, 10634.649, 189.087, 52377.891 21/05/12,14:07:48,02,12,1, 11.9,1,1, 10.929, 10634.648, 189.076, 52377.872 21/05/12,14:07:48,03,12,1, 11.9,1,1, 10.929, 10634.650, 189.088, 52377.888 21/05/12,14:07:48,04,12,1, 11.9,1,1, 10.929, 10634.678, 189.079, 52377.863 21/05/12,14:07:48,05,12,1, 11.9,1,1, 10.929, 10634.693, 189.109, 52377.914 21/05/12,14:07:48,06,12,1, 11.9,1,1, 10.929, 10634.714, 189.112, 52377.914 21/05/12,14:07:48,07,12,1, 11.9,1,1, 10.929, 10634.735, 189.090, 52377.914 21/05/12,14:07:48,08,12,1, 11.9,1,1, 10.929, 10634.747, 189.081, 52377.939 21/05/12,14:07:48,09,12,1, 11.9,1,1, 10.929, 10634.781, 189.085, 52377.947 21/05/12,14:07:48,10,12,1, 11.9,1,1, 10.929, 10634.791, 189.099, 52377.952 21/05/12,14:07:48,11,12,1, 11.9,1,1, 10.929, 10634.790, 189.088, 52377.946 21/05/12,14:07:48,12,12,1, 11.9,1,1, 10.929, 10634.837, 189.109, 52377.943 21/05/12,14:07:48,13,12,1, 11.9,1,1, 10.929, 10634.828, 189.099, 52377.944 21/05/12,14:07:48,14,12,1, 11.9,1,1, 10.929, 10634.832, 189.085, 52377.949 21/05/12,14:07:48,15,12,1, 11.9,1,1, 10.929, 10634.835, 189.069, 52377.958 21/05/12,14:07:48,16,12,1, 11.9,1,1, 10.929, 10634.861, 189.100, 52377.963 21/05/12,14:07:48,17,12,1, 11.9,1,1, 10.929, 10634.879, 189.109, 52377.962 21/05/12,14:07:48,18,12,1, 11.9,1,1, 10.929, 10634.884, 189.088, 52377.983 21/05/12,14:07:48,19,12,1, 11.9,1,1, 10.929, 10634.913, 189.131, 52377.987 21/05/12,14:07:49,00,12,1, 11.8,1,1, 10.930, 10634.906, 189.131, 52377.987 21/05/12,14:07:49,01,12,1, 11.8,1,1, 10.930, 10634.946, 189.090, 52378.001 21/05/12,14:07:49,02,12,1, 11.8,1,1, 10.930, 10634.970, 189.094, 52378.051 21/05/12,14:07:49,03,12,1, 11.8,1,1, 10.930, 10634.973, 189.114, 52378.012 21/05/12,14:07:49,04,12,1, 11.8,1,1, 10.930, 10635.002, 189.113, 52378.024 21/05/12,14:07:49,05,12,1, 11.8,1,1, 10.930, 10635.001, 189.118, 52378.022 21/05/12,14:07:49,06,12,1, 11.8,1,1, 10.930, 10635.024, 189.118, 52378.041 21/05/12,14:07:49,07,12,1, 11.8,1,1, 10.930, 10635.032, 189.108, 52378.047 21/05/12,14:07:49,08,12,1, 11.8,1,1, 10.930, 10635.040, 189.116, 52378.056 21/05/12,14:07:49,09,12,1, 11.8,1,1, 10.930, 10635.086, 189.149, 52378.021 21/05/12,14:07:49,10,12,1, 11.8,1,1, 10.930, 10635.099, 189.120, 52378.087 21/05/12,14:07:49,11,12,1, 11.8,1,1, 10.930, 10635.077, 189.146, 52378.046 21/05/12,14:07:49,12,12,1, 11.8,1,1, 10.930, 10635.104, 189.163, 52378.077 21/05/12,14:07:49,13,12,1, 11.8,1,1, 10.930, 10635.143, 189.155, 52378.052 21/05/12,14:07:49,14,12,1, 11.8,1,1, 10.930, 10635.162, 189.165, 52378.052 21/05/12,14:07:49,15,12,1, 11.8,1,1, 10.930, 10635.181, 189.170, 52378.104 21/05/12,14:07:49,16,12,1, 11.8,1,1, 10.930, 10635.172, 189.195, 52378.125 21/05/12,14:07:49,17,12,1, 11.8,1,1, 10.930, 10635.223, 189.198, 52378.085 21/05/12,14:07:49,18,12,1, 11.8,1,1, 10.930, 10635.231, 189.149, 52378.111 21/05/12,14:07:49,19,12,1, 11.8,1,1, 10.930, 10635.242, 189.183, 52378.116 21/05/12,14:07:50,00,12,1, 11.8,1,1, 10.931, 10635.240, 189.183, 52378.116 21/05/12,14:07:50,01,12,1, 11.8,1,1, 10.931, 10635.284, 189.153, 52378.097 21/05/12,14:07:50,02,12,1, 11.8,1,1, 10.931, 10635.274, 189.208, 52378.120 21/05/12,14:07:50,03,12,1, 11.8,1,1, 10.931, 10635.333, 189.179, 52378.136 21/05/12,14:07:50,04,12,1, 11.8,1,1, 10.931, 10635.310, 189.168, 52378.139 21/05/12,14:07:50,05,12,1, 11.8,1,1, 10.931, 10635.344, 189.182, 52378.154 21/05/12,14:07:50,06,12,1, 11.8,1,1, 10.931, 10635.341, 189.188, 52378.185 21/05/12,14:07:50,07,12,1, 11.8,1,1, 10.931, 10635.383, 189.213, 52378.196 21/05/12,14:07:50,08,12,1, 11.8,1,1, 10.931, 10635.375, 189.193, 52378.209 21/05/12,14:07:50,09,12,1, 11.8,1,1, 10.931, 10635.400, 189.207, 52378.189 21/05/12,14:07:50,10,12,1, 11.8,1,1, 10.931, 10635.430, 189.184, 52378.201 21/05/12,14:07:50,11,12,1, 11.8,1,1, 10.931, 10635.448, 189.192, 52378.235 21/05/12,14:07:50,12,12,1, 11.8,1,1, 10.931, 10635.461, 189.195, 52378.213 21/05/12,14:07:50,13,12,1, 11.8,1,1, 10.931, 10635.472, 189.213, 52378.186 21/05/12,14:07:50,14,12,1, 11.8,1,1, 10.931, 10635.478, 189.193, 52378.229 21/05/12,14:07:50,15,12,1, 11.8,1,1, 10.931, 10635.492, 189.224, 52378.215 21/05/12,14:07:50,16,12,1, 11.8,1,1, 10.931, 10635.492, 189.225, 52378.246 21/05/12,14:07:50,17,12,1, 11.8,1,1, 10.931, 10635.507, 189.222, 52378.217 21/05/12,14:07:50,18,12,1, 11.8,1,1, 10.931, 10635.524, 189.235, 52378.260 21/05/12,14:07:50,19,12,1, 11.8,1,1, 10.931, 10635.539, 189.221, 52378.268 21/05/12,14:07:51,00,11,1, 11.9,1,1, 10.931, 10635.532, 189.221, 52378.268 21/05/12,14:07:51,01,11,1, 11.9,1,1, 10.931, 10635.595, 189.237, 52378.269 21/05/12,14:07:51,02,11,1, 11.9,1,1, 10.931, 10635.617, 189.237, 52378.283 21/05/12,14:07:51,03,11,1, 11.9,1,1, 10.931, 10635.607, 189.227, 52378.247 21/05/12,14:07:51,04,11,1, 11.9,1,1, 10.931, 10635.630, 189.218, 52378.261 21/05/12,14:07:51,05,11,1, 11.9,1,1, 10.931, 10635.626, 189.216, 52378.297 21/05/12,14:07:51,06,11,1, 11.9,1,1, 10.931, 10635.660, 189.233, 52378.298 21/05/12,14:07:51,07,11,1, 11.9,1,1, 10.931, 10635.657, 189.229, 52378.312 21/05/12,14:07:51,08,11,1, 11.9,1,1, 10.931, 10635.680, 189.225, 52378.295 21/05/12,14:07:51,09,11,1, 11.9,1,1, 10.931, 10635.677, 189.245, 52378.324 21/05/12,14:07:51,10,11,1, 11.9,1,1, 10.931, 10635.698, 189.229, 52378.341 21/05/12,14:07:51,11,11,1, 11.9,1,1, 10.931, 10635.716, 189.215, 52378.291 21/05/12,14:07:51,12,11,1, 11.9,1,1, 10.931, 10635.728, 189.227, 52378.308 21/05/12,14:07:51,13,11,1, 11.9,1,1, 10.931, 10635.738, 189.225, 52378.326 21/05/12,14:07:51,14,11,1, 11.9,1,1, 10.931, 10635.749, 189.232, 52378.351 21/05/12,14:07:51,15,11,1, 11.9,1,1, 10.931, 10635.769, 189.214, 52378.308 21/05/12,14:07:51,16,11,1, 11.9,1,1, 10.931, 10635.785, 189.205, 52378.352 21/05/12,14:07:51,17,11,1, 11.9,1,1, 10.931, 10635.784, 189.210, 52378.371 21/05/12,14:07:51,18,11,1, 11.9,1,1, 10.931, 10635.812, 189.207, 52378.337 21/05/12,14:07:51,19,11,1, 11.9,1,1, 10.931, 10635.836, 189.205, 52378.385 21/05/12,14:07:52,00,12,1, 11.9,1,1, 10.930, 10635.833, 189.205, 52378.385 21/05/12,14:07:52,01,12,1, 11.9,1,1, 10.930, 10635.863, 189.200, 52378.373 21/05/12,14:07:52,02,12,1, 11.9,1,1, 10.930, 10635.877, 189.180, 52378.400 21/05/12,14:07:52,03,12,1, 11.9,1,1, 10.930, 10635.905, 189.162, 52378.344 21/05/12,14:07:52,04,12,1, 11.9,1,1, 10.930, 10635.936, 189.177, 52378.341 21/05/12,14:07:52,05,12,1, 11.9,1,1, 10.930, 10635.946, 189.166, 52378.426 21/05/12,14:07:52,06,12,1, 11.9,1,1, 10.930, 10635.957, 189.185, 52378.397 21/05/12,14:07:52,07,12,1, 11.9,1,1, 10.930, 10635.977, 189.159, 52378.395 21/05/12,14:07:52,08,12,1, 11.9,1,1, 10.930, 10635.996, 189.166, 52378.403 21/05/12,14:07:52,09,12,1, 11.9,1,1, 10.930, 10636.026, 189.180, 52378.397 21/05/12,14:07:52,10,12,1, 11.9,1,1, 10.930, 10636.030, 189.172, 52378.415 21/05/12,14:07:52,11,12,1, 11.9,1,1, 10.930, 10636.027, 189.190, 52378.426 21/05/12,14:07:52,12,12,1, 11.9,1,1, 10.930, 10636.038, 189.177, 52378.423 21/05/12,14:07:52,13,12,1, 11.9,1,1, 10.930, 10636.056, 189.215, 52378.441 21/05/12,14:07:52,14,12,1, 11.9,1,1, 10.930, 10636.068, 189.186, 52378.412 21/05/12,14:07:52,15,12,1, 11.9,1,1, 10.930, 10636.119, 189.187, 52378.476 21/05/12,14:07:52,16,12,1, 11.9,1,1, 10.930, 10636.128, 189.185, 52378.443 21/05/12,14:07:52,17,12,1, 11.9,1,1, 10.930, 10636.110, 189.162, 52378.434 21/05/12,14:07:52,18,12,1, 11.9,1,1, 10.930, 10636.137, 189.201, 52378.450 21/05/12,14:07:52,19,12,1, 11.9,1,1, 10.930, 10636.166, 189.211, 52378.443 21/05/12,14:07:53,00,12,1, 11.8,1,1, 10.927, 10636.158, 189.211, 52378.443 21/05/12,14:07:53,01,12,1, 11.8,1,1, 10.927, 10636.197, 189.205, 52378.469 21/05/12,14:07:53,02,12,1, 11.8,1,1, 10.927, 10636.237, 189.187, 52378.477 21/05/12,14:07:53,03,12,1, 11.8,1,1, 10.927, 10636.226, 189.181, 52378.494 21/05/12,14:07:53,04,12,1, 11.8,1,1, 10.927, 10636.278, 189.190, 52378.504 21/05/12,14:07:53,05,12,1, 11.8,1,1, 10.927, 10636.280, 189.186, 52378.454 21/05/12,14:07:53,06,12,1, 11.8,1,1, 10.927, 10636.285, 189.201, 52378.484 21/05/12,14:07:53,07,12,1, 11.8,1,1, 10.927, 10636.297, 189.184, 52378.471 21/05/12,14:07:53,08,12,1, 11.8,1,1, 10.927, 10636.342, 189.203, 52378.517 21/05/12,14:07:53,09,12,1, 11.8,1,1, 10.927, 10636.339, 189.195, 52378.487 21/05/12,14:07:53,10,12,1, 11.8,1,1, 10.927, 10636.377, 189.204, 52378.503 21/05/12,14:07:53,11,12,1, 11.8,1,1, 10.927, 10636.377, 189.181, 52378.561 21/05/12,14:07:53,12,12,1, 11.8,1,1, 10.927, 10636.399, 189.211, 52378.578 21/05/12,14:07:53,13,12,1, 11.8,1,1, 10.927, 10636.435, 189.216, 52378.543 21/05/12,14:07:53,14,12,1, 11.8,1,1, 10.927, 10636.454, 189.194, 52378.566 21/05/12,14:07:53,15,12,1, 11.8,1,1, 10.927, 10636.471, 189.213, 52378.546 21/05/12,14:07:53,16,12,1, 11.8,1,1, 10.927, 10636.481, 189.234, 52378.563 21/05/12,14:07:53,17,12,1, 11.8,1,1, 10.927, 10636.495, 189.184, 52378.566 21/05/12,14:07:53,18,12,1, 11.8,1,1, 10.927, 10636.541, 189.184, 52378.591 21/05/12,14:07:53,19,12,1, 11.8,1,1, 10.927, 10636.552, 189.198, 52378.541 21/05/12,14:07:54,00,12,1, 11.9,1,1, 10.928, 10636.550, 189.198, 52378.541 21/05/12,14:07:54,01,12,1, 11.9,1,1, 10.928, 10636.546, 189.215, 52378.593 21/05/12,14:07:54,02,12,1, 11.9,1,1, 10.928, 10636.579, 189.216, 52378.562 21/05/12,14:07:54,03,12,1, 11.9,1,1, 10.928, 10636.616, 189.229, 52378.583 21/05/12,14:07:54,04,12,1, 11.9,1,1, 10.928, 10636.612, 189.186, 52378.580 21/05/12,14:07:54,05,12,1, 11.9,1,1, 10.928, 10636.629, 189.230, 52378.593 21/05/12,14:07:54,06,12,1, 11.9,1,1, 10.928, 10636.652, 189.217, 52378.595 21/05/12,14:07:54,07,12,1, 11.9,1,1, 10.928, 10636.675, 189.228, 52378.625 21/05/12,14:07:54,08,12,1, 11.9,1,1, 10.928, 10636.680, 189.204, 52378.601 21/05/12,14:07:54,09,12,1, 11.9,1,1, 10.928, 10636.674, 189.220, 52378.647 21/05/12,14:07:54,10,12,1, 11.9,1,1, 10.928, 10636.688, 189.224, 52378.620 21/05/12,14:07:54,11,12,1, 11.9,1,1, 10.928, 10636.714, 189.228, 52378.659 21/05/12,14:07:54,12,12,1, 11.9,1,1, 10.928, 10636.733, 189.213, 52378.588 21/05/12,14:07:54,13,12,1, 11.9,1,1, 10.928, 10636.698, 189.213, 52378.695 21/05/12,14:07:54,14,12,1, 11.9,1,1, 10.928, 10636.768, 189.236, 52378.635 21/05/12,14:07:54,15,12,1, 11.9,1,1, 10.928, 10636.797, 189.245, 52378.621 21/05/12,14:07:54,16,12,1, 11.9,1,1, 10.928, 10636.795, 189.236, 52378.628 21/05/12,14:07:54,17,12,1, 11.9,1,1, 10.928, 10636.818, 189.231, 52378.665 21/05/12,14:07:54,18,12,1, 11.9,1,1, 10.928, 10636.875, 189.220, 52378.686 21/05/12,14:07:54,19,12,1, 11.9,1,1, 10.928, 10636.890, 189.242, 52378.667 21/05/12,14:07:55,00,12,1, 11.9,1,1, 10.929, 10636.884, 189.242, 52378.667 21/05/12,14:07:55,01,12,1, 11.9,1,1, 10.929, 10636.920, 189.214, 52378.691 21/05/12,14:07:55,02,12,1, 11.9,1,1, 10.929, 10636.940, 189.224, 52378.707 21/05/12,14:07:55,03,12,1, 11.9,1,1, 10.929, 10636.936, 189.224, 52378.710 21/05/12,14:07:55,04,12,1, 11.9,1,1, 10.929, 10636.974, 189.236, 52378.687 21/05/12,14:07:55,05,12,1, 11.9,1,1, 10.929, 10637.000, 189.218, 52378.677 21/05/12,14:07:55,06,12,1, 11.9,1,1, 10.929, 10636.992, 189.232, 52378.718 21/05/12,14:07:55,07,12,1, 11.9,1,1, 10.929, 10637.036, 189.242, 52378.672 21/05/12,14:07:55,08,12,1, 11.9,1,1, 10.929, 10637.055, 189.238, 52378.702 21/05/12,14:07:55,09,12,1, 11.9,1,1, 10.929, 10637.060, 189.234, 52378.705 21/05/12,14:07:55,10,12,1, 11.9,1,1, 10.929, 10637.090, 189.237, 52378.670 21/05/12,14:07:55,11,12,1, 11.9,1,1, 10.929, 10637.116, 189.231, 52378.692 21/05/12,14:07:55,12,12,1, 11.9,1,1, 10.929, 10637.153, 189.248, 52378.720 21/05/12,14:07:55,13,12,1, 11.9,1,1, 10.929, 10637.187, 189.265, 52378.730 21/05/12,14:07:55,14,12,1, 11.9,1,1, 10.929, 10637.179, 189.264, 52378.727 21/05/12,14:07:55,15,12,1, 11.9,1,1, 10.929, 10637.207, 189.249, 52378.728 21/05/12,14:07:55,16,12,1, 11.9,1,1, 10.929, 10637.242, 189.269, 52378.732 21/05/12,14:07:55,17,12,1, 11.9,1,1, 10.929, 10637.273, 189.258, 52378.733 21/05/12,14:07:55,18,12,1, 11.9,1,1, 10.929, 10637.297, 189.260, 52378.711 21/05/12,14:07:55,19,12,1, 11.9,1,1, 10.929, 10637.323, 189.264, 52378.739 21/05/12,14:07:56,00,12,1, 11.9,1,1, 10.934, 10637.318, 189.264, 52378.739 21/05/12,14:07:56,01,12,1, 11.9,1,1, 10.934, 10637.342, 189.293, 52378.755 21/05/12,14:07:56,02,12,1, 11.9,1,1, 10.934, 10637.393, 189.284, 52378.778 21/05/12,14:07:56,03,12,1, 11.9,1,1, 10.934, 10637.413, 189.308, 52378.835 21/05/12,14:07:56,04,12,1, 11.9,1,1, 10.934, 10637.419, 189.275, 52378.771 21/05/12,14:07:56,05,12,1, 11.9,1,1, 10.934, 10637.452, 189.300, 52378.809 21/05/12,14:07:56,06,12,1, 11.9,1,1, 10.934, 10637.488, 189.298, 52378.763 21/05/12,14:07:56,07,12,1, 11.9,1,1, 10.934, 10637.505, 189.305, 52378.829 21/05/12,14:07:56,08,12,1, 11.9,1,1, 10.934, 10637.527, 189.291, 52378.804 21/05/12,14:07:56,09,12,1, 11.9,1,1, 10.934, 10637.529, 189.297, 52378.812 21/05/12,14:07:56,10,12,1, 11.9,1,1, 10.934, 10637.576, 189.329, 52378.862 21/05/12,14:07:56,11,12,1, 11.9,1,1, 10.934, 10637.582, 189.306, 52378.814 21/05/12,14:07:56,12,12,1, 11.9,1,1, 10.934, 10637.602, 189.321, 52378.853 21/05/12,14:07:56,13,12,1, 11.9,1,1, 10.934, 10637.630, 189.321, 52378.842 21/05/12,14:07:56,14,12,1, 11.9,1,1, 10.934, 10637.630, 189.318, 52378.861 21/05/12,14:07:56,15,12,1, 11.9,1,1, 10.934, 10637.668, 189.327, 52378.852 21/05/12,14:07:56,16,12,1, 11.9,1,1, 10.934, 10637.679, 189.360, 52378.868 21/05/12,14:07:56,17,12,1, 11.9,1,1, 10.934, 10637.687, 189.322, 52378.866 21/05/12,14:07:56,18,12,1, 11.9,1,1, 10.934, 10637.712, 189.344, 52378.898 21/05/12,14:07:56,19,12,1, 11.9,1,1, 10.934, 10637.762, 189.346, 52378.865 21/05/12,14:07:57,00,12,1, 11.9,1,1, 10.932, 10637.760, 189.346, 52378.865 21/05/12,14:07:57,01,12,1, 11.9,1,1, 10.932, 10637.788, 189.362, 52378.902 21/05/12,14:07:57,02,12,1, 11.9,1,1, 10.932, 10637.817, 189.376, 52378.875 21/05/12,14:07:57,03,12,1, 11.9,1,1, 10.932, 10637.811, 189.370, 52378.906 21/05/12,14:07:57,04,12,1, 11.9,1,1, 10.932, 10637.855, 189.368, 52378.907 21/05/12,14:07:57,05,12,1, 11.9,1,1, 10.932, 10637.863, 189.363, 52378.912 21/05/12,14:07:57,06,12,1, 11.9,1,1, 10.932, 10637.900, 189.388, 52378.898 21/05/12,14:07:57,07,12,1, 11.9,1,1, 10.932, 10637.909, 189.396, 52378.928 21/05/12,14:07:57,08,12,1, 11.9,1,1, 10.932, 10637.938, 189.403, 52378.967 21/05/12,14:07:57,09,12,1, 11.9,1,1, 10.932, 10637.958, 189.414, 52378.937 21/05/12,14:07:57,10,12,1, 11.9,1,1, 10.932, 10637.981, 189.419, 52378.968 21/05/12,14:07:57,11,12,1, 11.9,1,1, 10.932, 10638.001, 189.419, 52378.949 21/05/12,14:07:57,12,12,1, 11.9,1,1, 10.932, 10638.018, 189.411, 52378.960 21/05/12,14:07:57,13,12,1, 11.9,1,1, 10.932, 10638.049, 189.408, 52378.955 21/05/12,14:07:57,14,12,1, 11.9,1,1, 10.932, 10638.062, 189.418, 52378.978 21/05/12,14:07:57,15,12,1, 11.9,1,1, 10.932, 10638.075, 189.425, 52378.988 21/05/12,14:07:57,16,12,1, 11.9,1,1, 10.932, 10638.113, 189.403, 52378.972 21/05/12,14:07:57,17,12,1, 11.9,1,1, 10.932, 10638.115, 189.412, 52378.967 21/05/12,14:07:57,18,12,1, 11.9,1,1, 10.932, 10638.130, 189.433, 52378.960 21/05/12,14:07:57,19,12,1, 11.9,1,1, 10.932, 10638.149, 189.417, 52378.992 21/05/12,14:07:58,00,12,1, 11.9,1,1, 10.931, 10638.144, 189.417, 52378.992 21/05/12,14:07:58,01,12,1, 11.9,1,1, 10.931, 10638.210, 189.419, 52378.999 21/05/12,14:07:58,02,12,1, 11.9,1,1, 10.931, 10638.236, 189.415, 52379.030 21/05/12,14:07:58,03,12,1, 11.9,1,1, 10.931, 10638.223, 189.411, 52379.030 21/05/12,14:07:58,04,12,1, 11.9,1,1, 10.931, 10638.248, 189.425, 52379.008 21/05/12,14:07:58,05,12,1, 11.9,1,1, 10.931, 10638.288, 189.462, 52378.992 21/05/12,14:07:58,06,12,1, 11.9,1,1, 10.931, 10638.301, 189.431, 52379.054 21/05/12,14:07:58,07,12,1, 11.9,1,1, 10.931, 10638.310, 189.449, 52378.979 21/05/12,14:07:58,08,12,1, 11.9,1,1, 10.931, 10638.338, 189.470, 52379.023 21/05/12,14:07:58,09,12,1, 11.9,1,1, 10.931, 10638.357, 189.479, 52379.049 21/05/12,14:07:58,10,12,1, 11.9,1,1, 10.931, 10638.360, 189.474, 52379.038 21/05/12,14:07:58,11,12,1, 11.9,1,1, 10.931, 10638.397, 189.454, 52379.046 21/05/12,14:07:58,12,12,1, 11.9,1,1, 10.931, 10638.414, 189.457, 52379.035 21/05/12,14:07:58,13,12,1, 11.9,1,1, 10.931, 10638.432, 189.447, 52379.039 21/05/12,14:07:58,14,12,1, 11.9,1,1, 10.931, 10638.469, 189.469, 52379.072 21/05/12,14:07:58,15,12,1, 11.9,1,1, 10.931, 10638.438, 189.496, 52379.358 21/05/12,14:07:58,16,12,1, 11.9,1,1, 10.931, 10638.495, 189.463, 52379.147 21/05/12,14:07:58,17,12,1, 11.9,1,1, 10.931, 10638.519, 189.462, 52379.108 21/05/12,14:07:58,18,12,1, 11.9,1,1, 10.931, 10638.532, 189.467, 52379.124 21/05/12,14:07:58,19,12,1, 11.9,1,1, 10.931, 10638.544, 189.472, 52379.097 21/05/12,14:07:59,00,12,1, 11.9,1,1, 10.929, 10638.536, 189.472, 52379.097 21/05/12,14:07:59,01,12,1, 11.9,1,1, 10.929, 10638.577, 189.495, 52379.123 21/05/12,14:07:59,02,12,1, 11.9,1,1, 10.929, 10638.602, 189.501, 52379.101 21/05/12,14:07:59,03,12,1, 11.9,1,1, 10.929, 10638.608, 189.499, 52379.093 21/05/12,14:07:59,04,12,1, 11.9,1,1, 10.929, 10638.613, 189.520, 52379.108 21/05/12,14:07:59,05,12,1, 11.9,1,1, 10.929, 10638.661, 189.505, 52379.101 21/05/12,14:07:59,06,12,1, 11.9,1,1, 10.929, 10638.651, 189.513, 52379.148 21/05/12,14:07:59,07,12,1, 11.9,1,1, 10.929, 10638.675, 189.511, 52379.118 21/05/12,14:07:59,08,12,1, 11.9,1,1, 10.929, 10638.675, 189.505, 52379.141 21/05/12,14:07:59,09,12,1, 11.9,1,1, 10.929, 10638.737, 189.511, 52379.130 21/05/12,14:07:59,10,12,1, 11.9,1,1, 10.929, 10638.739, 189.508, 52379.156 21/05/12,14:07:59,11,12,1, 11.9,1,1, 10.929, 10638.757, 189.508, 52379.125 21/05/12,14:07:59,12,12,1, 11.9,1,1, 10.929, 10638.758, 189.498, 52379.165 21/05/12,14:07:59,13,12,1, 11.9,1,1, 10.929, 10638.772, 189.536, 52379.165 21/05/12,14:07:59,14,12,1, 11.9,1,1, 10.929, 10638.790, 189.513, 52379.166 21/05/12,14:07:59,15,12,1, 11.9,1,1, 10.929, 10638.827, 189.539, 52379.149 21/05/12,14:07:59,16,12,1, 11.9,1,1, 10.929, 10638.872, 189.548, 52379.196 21/05/12,14:07:59,17,12,1, 11.9,1,1, 10.929, 10638.854, 189.550, 52379.206 21/05/12,14:07:59,18,12,1, 11.9,1,1, 10.929, 10638.881, 189.531, 52379.169 21/05/12,14:07:59,19,12,1, 11.9,1,1, 10.929, 10638.933, 189.537, 52379.205 21/05/12,14:08:00,00,12,1, 11.8,1,1, 10.931, 10638.928, 189.537, 52379.205 21/05/12,14:08:00,01,12,1, 11.8,1,1, 10.931, 10638.952, 189.553, 52379.239 21/05/12,14:08:00,02,12,1, 11.8,1,1, 10.931, 10638.969, 189.543, 52379.233 21/05/12,14:08:00,03,12,1, 11.8,1,1, 10.931, 10638.984, 189.551, 52379.237 21/05/12,14:08:00,04,12,1, 11.8,1,1, 10.931, 10639.000, 189.570, 52379.265 21/05/12,14:08:00,05,12,1, 11.8,1,1, 10.931, 10639.048, 189.567, 52379.293 21/05/12,14:08:00,06,12,1, 11.8,1,1, 10.931, 10639.056, 189.568, 52379.224 21/05/12,14:08:00,07,12,1, 11.8,1,1, 10.931, 10639.076, 189.569, 52379.251 21/05/12,14:08:00,08,12,1, 11.8,1,1, 10.931, 10639.088, 189.589, 52379.247 21/05/12,14:08:00,09,12,1, 11.8,1,1, 10.931, 10639.111, 189.569, 52379.253 21/05/12,14:08:00,10,12,1, 11.8,1,1, 10.931, 10639.131, 189.583, 52379.256 21/05/12,14:08:00,11,12,1, 11.8,1,1, 10.931, 10639.148, 189.587, 52379.285 21/05/12,14:08:00,12,12,1, 11.8,1,1, 10.931, 10639.188, 189.599, 52379.301 21/05/12,14:08:00,13,12,1, 11.8,1,1, 10.931, 10639.195, 189.596, 52379.288 21/05/12,14:08:00,14,12,1, 11.8,1,1, 10.931, 10639.223, 189.623, 52379.309 21/05/12,14:08:00,15,12,1, 11.8,1,1, 10.931, 10639.237, 189.609, 52379.283 21/05/12,14:08:00,16,12,1, 11.8,1,1, 10.931, 10639.238, 189.622, 52379.361 21/05/12,14:08:00,17,12,1, 11.8,1,1, 10.931, 10639.277, 189.631, 52379.336 21/05/12,14:08:00,18,12,1, 11.8,1,1, 10.931, 10639.285, 189.638, 52379.349 21/05/12,14:08:00,19,12,1, 11.8,1,1, 10.931, 10639.306, 189.617, 52379.339 21/05/12,14:08:01,00,12,1, 11.9,1,1, 10.930, 10639.304, 189.617, 52379.339 21/05/12,14:08:01,01,12,1, 11.9,1,1, 10.930, 10639.346, 189.625, 52379.410 21/05/12,14:08:01,02,12,1, 11.9,1,1, 10.930, 10639.368, 189.659, 52379.421 21/05/12,14:08:01,03,12,1, 11.9,1,1, 10.930, 10639.367, 189.642, 52379.372 21/05/12,14:08:01,04,12,1, 11.9,1,1, 10.930, 10639.405, 189.651, 52379.406 21/05/12,14:08:01,05,12,1, 11.9,1,1, 10.930, 10639.414, 189.656, 52379.404 21/05/12,14:08:01,06,12,1, 11.9,1,1, 10.930, 10639.434, 189.681, 52379.472 21/05/12,14:08:01,07,12,1, 11.9,1,1, 10.930, 10639.469, 189.668, 52379.397 21/05/12,14:08:01,08,12,1, 11.9,1,1, 10.930, 10639.475, 189.693, 52379.437 21/05/12,14:08:01,09,12,1, 11.9,1,1, 10.930, 10639.522, 189.691, 52379.449 21/05/12,14:08:01,10,12,1, 11.9,1,1, 10.930, 10639.531, 189.682, 52379.432 21/05/12,14:08:01,11,12,1, 11.9,1,1, 10.930, 10639.560, 189.710, 52379.440 21/05/12,14:08:01,12,12,1, 11.9,1,1, 10.930, 10639.536, 189.719, 52379.454 21/05/12,14:08:01,13,12,1, 11.9,1,1, 10.930, 10639.600, 189.704, 52379.429 21/05/12,14:08:01,14,12,1, 11.9,1,1, 10.930, 10639.595, 189.733, 52379.480 21/05/12,14:08:01,15,12,1, 11.9,1,1, 10.930, 10639.614, 189.712, 52379.425 21/05/12,14:08:01,16,12,1, 11.9,1,1, 10.930, 10639.635, 189.729, 52379.457 21/05/12,14:08:01,17,12,1, 11.9,1,1, 10.930, 10639.656, 189.738, 52379.467 21/05/12,14:08:01,18,12,1, 11.9,1,1, 10.930, 10639.654, 189.731, 52379.453 21/05/12,14:08:01,19,12,1, 11.9,1,1, 10.930, 10639.685, 189.745, 52379.506 21/05/12,14:08:02,00,12,1, 11.8,1,1, 10.933, 10639.679, 189.745, 52379.506 21/05/12,14:08:02,01,12,1, 11.8,1,1, 10.933, 10639.732, 189.760, 52379.529 21/05/12,14:08:02,02,12,1, 11.8,1,1, 10.933, 10639.760, 189.771, 52379.547 21/05/12,14:08:02,03,12,1, 11.8,1,1, 10.933, 10639.752, 189.733, 52379.486 21/05/12,14:08:02,04,12,1, 11.8,1,1, 10.933, 10639.777, 189.788, 52379.526 21/05/12,14:08:02,05,12,1, 11.8,1,1, 10.933, 10639.815, 189.778, 52379.515 21/05/12,14:08:02,06,12,1, 11.8,1,1, 10.933, 10639.848, 189.778, 52379.552 21/05/12,14:08:02,07,12,1, 11.8,1,1, 10.933, 10639.824, 189.782, 52379.518 21/05/12,14:08:02,08,12,1, 11.8,1,1, 10.933, 10639.840, 189.807, 52379.538 21/05/12,14:08:02,09,12,1, 11.8,1,1, 10.933, 10639.887, 189.782, 52379.545 21/05/12,14:08:02,10,12,1, 11.8,1,1, 10.933, 10639.888, 189.823, 52379.525 21/05/12,14:08:02,11,12,1, 11.8,1,1, 10.933, 10639.931, 189.837, 52379.556 21/05/12,14:08:02,12,12,1, 11.8,1,1, 10.933, 10639.928, 189.827, 52379.562 21/05/12,14:08:02,13,12,1, 11.8,1,1, 10.933, 10639.959, 189.856, 52379.549 21/05/12,14:08:02,14,12,1, 11.8,1,1, 10.933, 10639.946, 189.856, 52379.561 21/05/12,14:08:02,15,12,1, 11.8,1,1, 10.933, 10639.985, 189.878, 52379.575 21/05/12,14:08:02,16,12,1, 11.8,1,1, 10.933, 10640.010, 189.852, 52379.573 21/05/12,14:08:02,17,12,1, 11.8,1,1, 10.933, 10640.014, 189.884, 52379.584 21/05/12,14:08:02,18,12,1, 11.8,1,1, 10.933, 10640.047, 189.874, 52379.609 21/05/12,14:08:02,19,12,1, 11.8,1,1, 10.933, 10640.088, 189.879, 52379.611 21/05/12,14:08:03,00,12,1, 11.9,1,1, 10.934, 10640.080, 189.879, 52379.611 21/05/12,14:08:03,01,12,1, 11.9,1,1, 10.934, 10640.115, 189.904, 52379.622 21/05/12,14:08:03,02,12,1, 11.9,1,1, 10.934, 10640.101, 189.908, 52379.612 21/05/12,14:08:03,03,12,1, 11.9,1,1, 10.934, 10640.105, 189.904, 52379.616 21/05/12,14:08:03,04,12,1, 11.9,1,1, 10.934, 10640.152, 189.896, 52379.673 21/05/12,14:08:03,05,12,1, 11.9,1,1, 10.934, 10640.170, 189.894, 52379.668 21/05/12,14:08:03,06,12,1, 11.9,1,1, 10.934, 10640.158, 189.911, 52379.652 21/05/12,14:08:03,07,12,1, 11.9,1,1, 10.934, 10640.191, 189.912, 52379.699 21/05/12,14:08:03,08,12,1, 11.9,1,1, 10.934, 10640.221, 189.918, 52379.692 21/05/12,14:08:03,09,12,1, 11.9,1,1, 10.934, 10640.228, 189.933, 52379.701 21/05/12,14:08:03,10,12,1, 11.9,1,1, 10.934, 10640.235, 189.935, 52379.677 21/05/12,14:08:03,11,12,1, 11.9,1,1, 10.934, 10640.283, 189.949, 52379.713 21/05/12,14:08:03,12,12,1, 11.9,1,1, 10.934, 10640.296, 189.949, 52379.711 21/05/12,14:08:03,13,12,1, 11.9,1,1, 10.934, 10640.308, 189.939, 52379.702 21/05/12,14:08:03,14,12,1, 11.9,1,1, 10.934, 10640.342, 189.955, 52379.728 21/05/12,14:08:03,15,12,1, 11.9,1,1, 10.934, 10640.343, 189.959, 52379.723 21/05/12,14:08:03,16,12,1, 11.9,1,1, 10.934, 10640.348, 189.953, 52379.697 21/05/12,14:08:03,17,12,1, 11.9,1,1, 10.934, 10640.369, 189.964, 52379.684 21/05/12,14:08:03,18,12,1, 11.9,1,1, 10.934, 10640.383, 189.965, 52379.716 21/05/12,14:08:03,19,12,1, 11.9,1,1, 10.934, 10640.391, 189.966, 52379.671 21/05/12,14:08:04,00,12,1, 11.9,1,1, 10.931, 10640.389, 189.966, 52379.671 21/05/12,14:08:04,01,12,1, 11.9,1,1, 10.931, 10640.441, 189.991, 52379.759 21/05/12,14:08:04,02,12,1, 11.9,1,1, 10.931, 10640.433, 189.979, 52379.738 21/05/12,14:08:04,03,12,1, 11.9,1,1, 10.931, 10640.483, 189.983, 52379.731 21/05/12,14:08:04,04,12,1, 11.9,1,1, 10.931, 10640.482, 189.992, 52379.773 21/05/12,14:08:04,05,12,1, 11.9,1,1, 10.931, 10640.520, 189.991, 52379.777 21/05/12,14:08:04,06,12,1, 11.9,1,1, 10.931, 10640.530, 190.009, 52379.765 21/05/12,14:08:04,07,12,1, 11.9,1,1, 10.931, 10640.526, 190.012, 52379.748 21/05/12,14:08:04,08,12,1, 11.9,1,1, 10.931, 10640.545, 190.000, 52379.779 21/05/12,14:08:04,09,12,1, 11.9,1,1, 10.931, 10640.578, 189.990, 52379.794 21/05/12,14:08:04,10,12,1, 11.9,1,1, 10.931, 10640.595, 190.025, 52379.825 21/05/12,14:08:04,11,12,1, 11.9,1,1, 10.931, 10640.594, 189.996, 52379.810 21/05/12,14:08:04,12,12,1, 11.9,1,1, 10.931, 10640.603, 190.012, 52379.820 21/05/12,14:08:04,13,12,1, 11.9,1,1, 10.931, 10640.609, 190.015, 52379.855 21/05/12,14:08:04,14,12,1, 11.9,1,1, 10.931, 10640.645, 190.032, 52379.851 21/05/12,14:08:04,15,12,1, 11.9,1,1, 10.931, 10640.648, 190.036, 52379.859 21/05/12,14:08:04,16,12,1, 11.9,1,1, 10.931, 10640.675, 190.020, 52379.843 21/05/12,14:08:04,17,12,1, 11.9,1,1, 10.931, 10640.691, 190.026, 52379.855 21/05/12,14:08:04,18,12,1, 11.9,1,1, 10.931, 10640.725, 190.054, 52379.863 21/05/12,14:08:04,19,12,1, 11.9,1,1, 10.931, 10640.756, 190.029, 52379.893 21/05/12,14:08:05,00,12,1, 11.8,1,1, 10.930, 10640.748, 190.029, 52379.893 21/05/12,14:08:05,01,12,1, 11.8,1,1, 10.930, 10640.794, 190.060, 52379.915 21/05/12,14:08:05,02,12,1, 11.8,1,1, 10.930, 10640.803, 190.061, 52379.934 21/05/12,14:08:05,03,12,1, 11.8,1,1, 10.930, 10640.816, 190.073, 52379.900 21/05/12,14:08:05,04,12,1, 11.8,1,1, 10.930, 10640.806, 190.087, 52379.896 21/05/12,14:08:05,05,12,1, 11.8,1,1, 10.930, 10640.867, 190.093, 52379.940 21/05/12,14:08:05,06,12,1, 11.8,1,1, 10.930, 10640.857, 190.099, 52380.094 21/05/12,14:08:05,07,12,1, 11.8,1,1, 10.930, 10640.855, 190.118, 52379.881 21/05/12,14:08:05,08,12,1, 11.8,1,1, 10.930, 10640.881, 190.132, 52379.942 21/05/12,14:08:05,09,12,1, 11.8,1,1, 10.930, 10640.916, 190.135, 52379.954 21/05/12,14:08:05,10,12,1, 11.8,1,1, 10.930, 10640.932, 190.143, 52379.982 21/05/12,14:08:05,11,12,1, 11.8,1,1, 10.930, 10640.977, 190.159, 52380.004 21/05/12,14:08:05,12,12,1, 11.8,1,1, 10.930, 10640.964, 190.159, 52379.963 21/05/12,14:08:05,13,12,1, 11.8,1,1, 10.930, 10640.981, 190.177, 52379.983 21/05/12,14:08:05,14,12,1, 11.8,1,1, 10.930, 10641.002, 190.187, 52380.007 21/05/12,14:08:05,15,12,1, 11.8,1,1, 10.930, 10641.039, 190.211, 52379.992 21/05/12,14:08:05,16,12,1, 11.8,1,1, 10.930, 10641.054, 190.227, 52380.035 21/05/12,14:08:05,17,12,1, 11.8,1,1, 10.930, 10641.070, 190.218, 52379.996 21/05/12,14:08:05,18,12,1, 11.8,1,1, 10.930, 10641.095, 190.256, 52380.044 21/05/12,14:08:05,19,12,1, 11.8,1,1, 10.930, 10641.113, 190.265, 52380.063 21/05/12,14:08:06,00,12,1, 11.9,1,1, 10.932, 10641.106, 190.265, 52380.063 21/05/12,14:08:06,01,12,1, 11.9,1,1, 10.932, 10641.142, 190.270, 52380.038 21/05/12,14:08:06,02,12,1, 11.9,1,1, 10.932, 10641.158, 190.292, 52380.040 21/05/12,14:08:06,03,12,1, 11.9,1,1, 10.932, 10641.178, 190.301, 52380.069 21/05/12,14:08:06,04,12,1, 11.9,1,1, 10.932, 10641.169, 190.316, 52380.103 21/05/12,14:08:06,05,12,1, 11.9,1,1, 10.932, 10641.212, 190.341, 52380.085 21/05/12,14:08:06,06,12,1, 11.9,1,1, 10.932, 10641.234, 190.350, 52380.059 21/05/12,14:08:06,07,12,1, 11.9,1,1, 10.932, 10641.245, 190.355, 52380.069 21/05/12,14:08:06,08,12,1, 11.9,1,1, 10.932, 10641.287, 190.367, 52380.107 21/05/12,14:08:06,09,12,1, 11.9,1,1, 10.932, 10641.283, 190.410, 52380.127 21/05/12,14:08:06,10,12,1, 11.9,1,1, 10.932, 10641.319, 190.396, 52380.095 21/05/12,14:08:06,11,12,1, 11.9,1,1, 10.932, 10641.333, 190.412, 52380.130 21/05/12,14:08:06,12,12,1, 11.9,1,1, 10.932, 10641.341, 190.419, 52380.149 21/05/12,14:08:06,13,12,1, 11.9,1,1, 10.932, 10641.348, 190.432, 52380.120 21/05/12,14:08:06,14,12,1, 11.9,1,1, 10.932, 10641.393, 190.440, 52380.177 21/05/12,14:08:06,15,12,1, 11.9,1,1, 10.932, 10641.376, 190.440, 52380.173 21/05/12,14:08:06,16,12,1, 11.9,1,1, 10.932, 10641.421, 190.450, 52380.181 21/05/12,14:08:06,17,12,1, 11.9,1,1, 10.932, 10641.436, 190.469, 52380.164 21/05/12,14:08:06,18,12,1, 11.9,1,1, 10.932, 10641.441, 190.486, 52380.168 21/05/12,14:08:06,19,12,1, 11.9,1,1, 10.932, 10641.472, 190.486, 52380.215 21/05/12,14:08:07,00,12,1, 11.9,1,1, 10.930, 10641.465, 190.486, 52380.215 21/05/12,14:08:07,01,12,1, 11.9,1,1, 10.930, 10641.494, 190.513, 52380.230 21/05/12,14:08:07,02,12,1, 11.9,1,1, 10.930, 10641.515, 190.506, 52380.158 21/05/12,14:08:07,03,12,1, 11.9,1,1, 10.930, 10641.554, 190.543, 52380.264 21/05/12,14:08:07,04,12,1, 11.9,1,1, 10.930, 10641.565, 190.548, 52380.203 21/05/12,14:08:07,05,12,1, 11.9,1,1, 10.930, 10641.599, 190.551, 52380.172 21/05/12,14:08:07,06,12,1, 11.9,1,1, 10.930, 10641.573, 190.604, 52380.312 21/05/12,14:08:07,07,12,1, 11.9,1,1, 10.930, 10641.582, 190.599, 52380.315 21/05/12,14:08:07,08,12,1, 11.9,1,1, 10.930, 10641.616, 190.610, 52380.286 21/05/12,14:08:07,09,12,1, 11.9,1,1, 10.930, 10641.621, 190.631, 52380.298 21/05/12,14:08:07,10,12,1, 11.9,1,1, 10.930, 10641.678, 190.665, 52380.312 21/05/12,14:08:07,11,12,1, 11.9,1,1, 10.930, 10641.667, 190.649, 52380.307 21/05/12,14:08:07,12,12,1, 11.9,1,1, 10.930, 10641.696, 190.665, 52380.335 21/05/12,14:08:07,13,12,1, 11.9,1,1, 10.930, 10641.756, 190.670, 52380.040 21/05/12,14:08:07,14,12,1, 11.9,1,1, 10.930, 10641.752, 190.696, 52380.379 21/05/12,14:08:07,15,12,1, 11.9,1,1, 10.930, 10641.659, 190.720, 52380.401 21/05/12,14:08:07,16,12,1, 11.9,1,1, 10.930, 10641.747, 190.722, 52380.403 21/05/12,14:08:07,17,12,1, 11.9,1,1, 10.930, 10641.775, 190.751, 52380.358 21/05/12,14:08:07,18,12,1, 11.9,1,1, 10.930, 10641.789, 190.751, 52380.375 21/05/12,14:08:07,19,12,1, 11.9,1,1, 10.930, 10641.789, 190.750, 52380.403 21/05/12,14:08:08,00,12,1, 11.8,1,1, 10.930, 10641.782, 190.750, 52380.403 21/05/12,14:08:08,01,12,1, 11.8,1,1, 10.930, 10641.805, 190.781, 52380.398 21/05/12,14:08:08,02,12,1, 11.8,1,1, 10.930, 10641.834, 190.811, 52380.384 21/05/12,14:08:08,03,12,1, 11.8,1,1, 10.930, 10641.856, 190.814, 52380.409 21/05/12,14:08:08,04,12,1, 11.8,1,1, 10.930, 10641.872, 190.804, 52380.423 21/05/12,14:08:08,05,12,1, 11.8,1,1, 10.930, 10641.910, 190.835, 52380.429 21/05/12,14:08:08,06,12,1, 11.8,1,1, 10.930, 10641.900, 190.868, 52380.467 21/05/12,14:08:08,07,12,1, 11.8,1,1, 10.930, 10641.915, 190.855, 52380.467 21/05/12,14:08:08,08,12,1, 11.8,1,1, 10.930, 10641.918, 190.870, 52380.477 21/05/12,14:08:08,09,12,1, 11.8,1,1, 10.930, 10641.990, 190.921, 52380.493 21/05/12,14:08:08,10,12,1, 11.8,1,1, 10.930, 10641.976, 190.918, 52380.466 21/05/12,14:08:08,11,12,1, 11.8,1,1, 10.930, 10641.999, 190.912, 52380.488 21/05/12,14:08:08,12,12,1, 11.8,1,1, 10.930, 10642.013, 190.937, 52380.482 21/05/12,14:08:08,13,12,1, 11.8,1,1, 10.930, 10642.041, 190.926, 52380.509 21/05/12,14:08:08,14,12,1, 11.8,1,1, 10.930, 10642.032, 190.957, 52380.524 21/05/12,14:08:08,15,12,1, 11.8,1,1, 10.930, 10642.056, 190.990, 52380.535 21/05/12,14:08:08,16,12,1, 11.8,1,1, 10.930, 10642.104, 190.966, 52380.548 21/05/12,14:08:08,17,12,1, 11.8,1,1, 10.930, 10642.097, 191.014, 52380.553 21/05/12,14:08:08,18,12,1, 11.8,1,1, 10.930, 10642.110, 191.025, 52380.531 21/05/12,14:08:08,19,12,1, 11.8,1,1, 10.930, 10642.123, 191.029, 52380.527 21/05/12,14:08:09,00,12,1, 11.8,1,1, 10.930, 10642.116, 191.029, 52380.527 21/05/12,14:08:09,01,12,1, 11.8,1,1, 10.930, 10642.167, 191.059, 52380.516 21/05/12,14:08:09,02,12,1, 11.8,1,1, 10.930, 10642.171, 191.035, 52380.568 21/05/12,14:08:09,03,12,1, 11.8,1,1, 10.930, 10642.192, 191.071, 52380.581 21/05/12,14:08:09,04,12,1, 11.8,1,1, 10.930, 10642.206, 191.082, 52380.579 21/05/12,14:08:09,05,12,1, 11.8,1,1, 10.930, 10642.199, 191.080, 52380.561 21/05/12,14:08:09,06,12,1, 11.8,1,1, 10.930, 10642.212, 191.111, 52380.570 21/05/12,14:08:09,07,12,1, 11.8,1,1, 10.930, 10642.241, 191.110, 52380.578 21/05/12,14:08:09,08,12,1, 11.8,1,1, 10.930, 10642.252, 191.110, 52380.568 21/05/12,14:08:09,09,12,1, 11.8,1,1, 10.930, 10642.267, 191.117, 52380.589 21/05/12,14:08:09,10,12,1, 11.8,1,1, 10.930, 10642.271, 191.148, 52380.606 21/05/12,14:08:09,11,12,1, 11.8,1,1, 10.930, 10642.286, 191.134, 52380.598 21/05/12,14:08:09,12,12,1, 11.8,1,1, 10.930, 10642.318, 191.168, 52380.566 21/05/12,14:08:09,13,12,1, 11.8,1,1, 10.930, 10642.330, 191.190, 52380.623 21/05/12,14:08:09,14,12,1, 11.8,1,1, 10.930, 10642.324, 191.182, 52380.617 21/05/12,14:08:09,15,12,1, 11.8,1,1, 10.930, 10642.326, 191.212, 52380.646 21/05/12,14:08:09,16,12,1, 11.8,1,1, 10.930, 10642.344, 191.238, 52380.638 21/05/12,14:08:09,17,12,1, 11.8,1,1, 10.930, 10642.365, 191.243, 52380.642 21/05/12,14:08:09,18,12,1, 11.8,1,1, 10.930, 10642.393, 191.252, 52380.671 21/05/12,14:08:09,19,12,1, 11.8,1,1, 10.930, 10642.408, 191.250, 52380.655 21/05/12,14:08:10,00,12,1, 11.8,1,1, 10.937, 10642.400, 191.250, 52380.655 21/05/12,14:08:10,01,12,1, 11.8,1,1, 10.937, 10642.438, 191.285, 52380.694 21/05/12,14:08:10,02,12,1, 11.8,1,1, 10.937, 10642.439, 191.289, 52380.698 21/05/12,14:08:10,03,12,1, 11.8,1,1, 10.937, 10642.441, 191.292, 52380.705 21/05/12,14:08:10,04,12,1, 11.8,1,1, 10.937, 10642.461, 191.309, 52380.708 21/05/12,14:08:10,05,12,1, 11.8,1,1, 10.937, 10642.486, 191.308, 52380.723 21/05/12,14:08:10,06,12,1, 11.8,1,1, 10.937, 10642.525, 191.325, 52380.693 21/05/12,14:08:10,07,12,1, 11.8,1,1, 10.937, 10642.517, 191.363, 52380.740 21/05/12,14:08:10,08,12,1, 11.8,1,1, 10.937, 10642.525, 191.353, 52380.721 21/05/12,14:08:10,09,12,1, 11.8,1,1, 10.937, 10642.555, 191.378, 52380.703 21/05/12,14:08:10,10,12,1, 11.8,1,1, 10.937, 10642.531, 191.383, 52380.777 21/05/12,14:08:10,11,12,1, 11.8,1,1, 10.937, 10642.569, 191.399, 52380.761 21/05/12,14:08:10,12,12,1, 11.8,1,1, 10.937, 10642.551, 191.417, 52380.768 21/05/12,14:08:10,13,12,1, 11.8,1,1, 10.937, 10642.608, 191.434, 52380.770 21/05/12,14:08:10,14,12,1, 11.8,1,1, 10.937, 10642.606, 191.439, 52380.779 21/05/12,14:08:10,15,12,1, 11.8,1,1, 10.937, 10642.618, 191.470, 52380.743 21/05/12,14:08:10,16,12,1, 11.8,1,1, 10.937, 10642.624, 191.486, 52380.746 21/05/12,14:08:10,17,12,1, 11.8,1,1, 10.937, 10642.676, 191.461, 52380.581 21/05/12,14:08:10,18,12,1, 11.8,1,1, 10.937, 10642.700, 191.484, 52380.768 21/05/12,14:08:10,19,12,1, 11.8,1,1, 10.937, 10642.714, 191.516, 52380.790 21/05/12,14:08:11,00,12,1, 11.9,1,1, 10.936, 10642.709, 191.516, 52380.790 21/05/12,14:08:11,01,12,1, 11.9,1,1, 10.936, 10642.726, 191.561, 52380.855 21/05/12,14:08:11,02,12,1, 11.9,1,1, 10.936, 10642.708, 191.556, 52380.884 21/05/12,14:08:11,03,12,1, 11.9,1,1, 10.936, 10642.736, 191.575, 52380.857 21/05/12,14:08:11,04,12,1, 11.9,1,1, 10.936, 10642.758, 191.593, 52380.879 21/05/12,14:08:11,05,12,1, 11.9,1,1, 10.936, 10642.758, 191.623, 52380.891 21/05/12,14:08:11,06,12,1, 11.9,1,1, 10.936, 10642.775, 191.621, 52380.892 21/05/12,14:08:11,07,12,1, 11.9,1,1, 10.936, 10642.783, 191.654, 52380.897 21/05/12,14:08:11,08,12,1, 11.9,1,1, 10.936, 10642.791, 191.701, 52380.922 21/05/12,14:08:11,09,12,1, 11.9,1,1, 10.936, 10642.811, 191.686, 52380.908 21/05/12,14:08:11,10,12,1, 11.9,1,1, 10.936, 10642.822, 191.734, 52380.943 21/05/12,14:08:11,11,12,1, 11.9,1,1, 10.936, 10642.846, 191.763, 52380.946 21/05/12,14:08:11,12,12,1, 11.9,1,1, 10.936, 10642.869, 191.749, 52380.993 21/05/12,14:08:11,13,12,1, 11.9,1,1, 10.936, 10642.877, 191.788, 52380.984 21/05/12,14:08:11,14,12,1, 11.9,1,1, 10.936, 10642.879, 191.800, 52380.971 21/05/12,14:08:11,15,12,1, 11.9,1,1, 10.936, 10642.886, 191.810, 52380.983 21/05/12,14:08:11,16,12,1, 11.9,1,1, 10.936, 10642.899, 191.838, 52380.985 21/05/12,14:08:11,17,12,1, 11.9,1,1, 10.936, 10642.903, 191.833, 52380.992 21/05/12,14:08:11,18,12,1, 11.9,1,1, 10.936, 10642.927, 191.861, 52381.012 21/05/12,14:08:11,19,12,1, 11.9,1,1, 10.936, 10642.944, 191.915, 52381.026 21/05/12,14:08:12,00,12,1, 11.8,1,1, 10.931, 10642.942, 191.915, 52381.026 21/05/12,14:08:12,01,12,1, 11.8,1,1, 10.931, 10642.950, 191.921, 52381.026 21/05/12,14:08:12,02,12,1, 11.8,1,1, 10.931, 10642.968, 191.944, 52381.073 21/05/12,14:08:12,03,12,1, 11.8,1,1, 10.931, 10642.973, 191.952, 52381.070 21/05/12,14:08:12,04,12,1, 11.8,1,1, 10.931, 10642.994, 191.972, 52381.093 21/05/12,14:08:12,05,12,1, 11.8,1,1, 10.931, 10643.010, 191.979, 52381.075 21/05/12,14:08:12,06,12,1, 11.8,1,1, 10.931, 10642.983, 192.016, 52381.106 21/05/12,14:08:12,07,12,1, 11.8,1,1, 10.931, 10643.032, 192.027, 52381.098 21/05/12,14:08:12,08,12,1, 11.8,1,1, 10.931, 10643.026, 192.067, 52381.133 21/05/12,14:08:12,09,12,1, 11.8,1,1, 10.931, 10643.035, 192.081, 52381.115 21/05/12,14:08:12,10,12,1, 11.8,1,1, 10.931, 10643.033, 192.106, 52381.118 21/05/12,14:08:12,11,12,1, 11.8,1,1, 10.931, 10643.030, 192.118, 52381.166 21/05/12,14:08:12,12,12,1, 11.8,1,1, 10.931, 10643.071, 192.146, 52381.159 21/05/12,14:08:12,13,12,1, 11.8,1,1, 10.931, 10643.061, 192.165, 52381.174 21/05/12,14:08:12,14,12,1, 11.8,1,1, 10.931, 10643.093, 192.170, 52381.222 21/05/12,14:08:12,15,12,1, 11.8,1,1, 10.931, 10643.094, 192.185, 52381.186 21/05/12,14:08:12,16,12,1, 11.8,1,1, 10.931, 10643.065, 192.230, 52381.233 21/05/12,14:08:12,17,12,1, 11.8,1,1, 10.931, 10643.083, 192.250, 52381.199 21/05/12,14:08:12,18,12,1, 11.8,1,1, 10.931, 10643.088, 192.268, 52381.232 21/05/12,14:08:12,19,12,1, 11.8,1,1, 10.931, 10643.091, 192.263, 52381.233 21/05/12,14:08:13,00,12,1, 11.9,1,1, 10.933, 10643.084, 192.263, 52381.233 21/05/12,14:08:13,01,12,1, 11.9,1,1, 10.933, 10643.128, 192.324, 52381.277 21/05/12,14:08:13,02,12,1, 11.9,1,1, 10.933, 10643.113, 192.323, 52381.259 21/05/12,14:08:13,03,12,1, 11.9,1,1, 10.933, 10643.140, 192.355, 52381.278 21/05/12,14:08:13,04,12,1, 11.9,1,1, 10.933, 10643.146, 192.372, 52381.295 21/05/12,14:08:13,05,12,1, 11.9,1,1, 10.933, 10643.138, 192.375, 52381.287 21/05/12,14:08:13,06,12,1, 11.9,1,1, 10.933, 10643.109, 192.409, 52381.322 21/05/12,14:08:13,07,12,1, 11.9,1,1, 10.933, 10643.148, 192.439, 52381.324 21/05/12,14:08:13,08,12,1, 11.9,1,1, 10.933, 10643.146, 192.449, 52381.317 21/05/12,14:08:13,09,12,1, 11.9,1,1, 10.933, 10643.157, 192.468, 52381.354 21/05/12,14:08:13,10,12,1, 11.9,1,1, 10.933, 10643.179, 192.493, 52381.340 21/05/12,14:08:13,11,12,1, 11.9,1,1, 10.933, 10643.175, 192.508, 52381.350 21/05/12,14:08:13,12,12,1, 11.9,1,1, 10.933, 10643.168, 192.515, 52381.385 21/05/12,14:08:13,13,12,1, 11.9,1,1, 10.933, 10643.205, 192.526, 52381.415 21/05/12,14:08:13,14,12,1, 11.9,1,1, 10.933, 10643.174, 192.552, 52381.414 21/05/12,14:08:13,15,12,1, 11.9,1,1, 10.933, 10643.204, 192.580, 52381.398 21/05/12,14:08:13,16,12,1, 11.9,1,1, 10.933, 10643.196, 192.607, 52381.403 21/05/12,14:08:13,17,12,1, 11.9,1,1, 10.933, 10643.204, 192.628, 52381.411 21/05/12,14:08:13,18,12,1, 11.9,1,1, 10.933, 10643.202, 192.648, 52381.429 21/05/12,14:08:13,19,12,1, 11.9,1,1, 10.933, 10643.204, 192.647, 52381.425 21/05/12,14:08:14,00,12,1, 11.9,1,1, 10.932, 10643.201, 192.647, 52381.425 21/05/12,14:08:14,01,12,1, 11.9,1,1, 10.932, 10643.197, 192.706, 52381.434 21/05/12,14:08:14,02,12,1, 11.9,1,1, 10.932, 10643.236, 192.722, 52381.452 21/05/12,14:08:14,03,12,1, 11.9,1,1, 10.932, 10643.212, 192.728, 52381.483 21/05/12,14:08:14,04,12,1, 11.9,1,1, 10.932, 10643.205, 192.745, 52381.468 21/05/12,14:08:14,05,12,1, 11.9,1,1, 10.932, 10643.208, 192.765, 52381.511 21/05/12,14:08:14,06,12,1, 11.9,1,1, 10.932, 10643.241, 192.796, 52381.512 21/05/12,14:08:14,07,12,1, 11.9,1,1, 10.932, 10643.217, 192.807, 52381.503 21/05/12,14:08:14,08,12,1, 11.9,1,1, 10.932, 10643.217, 192.814, 52381.549 21/05/12,14:08:14,09,12,1, 11.9,1,1, 10.932, 10643.211, 192.846, 52381.524 21/05/12,14:08:14,10,12,1, 11.9,1,1, 10.932, 10643.240, 192.834, 52381.489 21/05/12,14:08:14,11,12,1, 11.9,1,1, 10.932, 10643.233, 192.875, 52381.751 21/05/12,14:08:14,12,12,1, 11.9,1,1, 10.932, 10643.249, 192.883, 52381.549 21/05/12,14:08:14,13,12,1, 11.9,1,1, 10.932, 10643.247, 192.905, 52381.568 21/05/12,14:08:14,14,12,1, 11.9,1,1, 10.932, 10643.267, 192.897, 52381.560 21/05/12,14:08:14,15,12,1, 11.9,1,1, 10.932, 10643.256, 192.936, 52381.579 21/05/12,14:08:14,16,12,1, 11.9,1,1, 10.932, 10643.225, 192.974, 52381.606 21/05/12,14:08:14,17,12,1, 11.9,1,1, 10.932, 10643.254, 192.967, 52381.604 21/05/12,14:08:14,18,12,1, 11.9,1,1, 10.932, 10643.234, 192.970, 52381.628 21/05/12,14:08:14,19,12,1, 11.9,1,1, 10.932, 10643.251, 192.986, 52381.626 21/05/12,14:08:15,00,12,1, 11.9,1,1, 10.928, 10643.243, 192.986, 52381.626 21/05/12,14:08:15,01,12,1, 11.9,1,1, 10.928, 10643.272, 193.044, 52381.637 21/05/12,14:08:15,02,12,1, 11.9,1,1, 10.928, 10643.275, 193.076, 52381.641 21/05/12,14:08:15,03,12,1, 11.9,1,1, 10.928, 10643.247, 193.068, 52381.672 21/05/12,14:08:15,04,12,1, 11.9,1,1, 10.928, 10643.261, 193.091, 52381.684 21/05/12,14:08:15,05,12,1, 11.9,1,1, 10.928, 10643.257, 193.127, 52381.668 21/05/12,14:08:15,06,12,1, 11.9,1,1, 10.928, 10643.287, 193.119, 52381.709 21/05/12,14:08:15,07,12,1, 11.9,1,1, 10.928, 10643.259, 193.142, 52381.690 21/05/12,14:08:15,08,12,1, 11.9,1,1, 10.928, 10643.275, 193.187, 52381.702 21/05/12,14:08:15,09,12,1, 11.9,1,1, 10.928, 10643.294, 193.167, 52381.734 21/05/12,14:08:15,10,12,1, 11.9,1,1, 10.928, 10643.274, 193.167, 52381.737 21/05/12,14:08:15,11,12,1, 11.9,1,1, 10.928, 10643.281, 193.205, 52381.762 21/05/12,14:08:15,12,12,1, 11.9,1,1, 10.928, 10643.297, 193.223, 52381.769 21/05/12,14:08:15,13,12,1, 11.9,1,1, 10.928, 10643.291, 193.240, 52381.764 21/05/12,14:08:15,14,12,1, 11.9,1,1, 10.928, 10643.302, 193.226, 52381.744 21/05/12,14:08:15,15,12,1, 11.9,1,1, 10.928, 10643.281, 193.270, 52381.775 21/05/12,14:08:15,16,12,1, 11.9,1,1, 10.928, 10643.293, 193.290, 52381.742 21/05/12,14:08:15,17,12,1, 11.9,1,1, 10.928, 10643.304, 193.307, 52381.645 21/05/12,14:08:15,18,12,1, 11.9,1,1, 10.928, 10643.307, 193.330, 52381.755 21/05/12,14:08:15,19,12,1, 11.9,1,1, 10.928, 10643.300, 193.368, 52381.771 21/05/12,14:08:16,00,12,1, 11.9,1,1, 10.933, 10643.293, 193.368, 52381.771 21/05/12,14:08:16,01,12,1, 11.9,1,1, 10.933, 10643.289, 193.385, 52381.827 21/05/12,14:08:16,02,12,1, 11.9,1,1, 10.933, 10643.295, 193.393, 52381.805 21/05/12,14:08:16,03,12,1, 11.9,1,1, 10.933, 10643.295, 193.415, 52381.838 21/05/12,14:08:16,04,12,1, 11.9,1,1, 10.933, 10643.293, 193.450, 52381.858 21/05/12,14:08:16,05,12,1, 11.9,1,1, 10.933, 10643.285, 193.460, 52381.877 21/05/12,14:08:16,06,12,1, 11.9,1,1, 10.933, 10643.327, 193.491, 52381.889 21/05/12,14:08:16,07,12,1, 11.9,1,1, 10.933, 10643.280, 193.501, 52381.886 21/05/12,14:08:16,08,12,1, 11.9,1,1, 10.933, 10643.306, 193.544, 52381.897 21/05/12,14:08:16,09,12,1, 11.9,1,1, 10.933, 10643.283, 193.541, 52381.902 21/05/12,14:08:16,10,12,1, 11.9,1,1, 10.933, 10643.303, 193.548, 52381.897 21/05/12,14:08:16,11,12,1, 11.9,1,1, 10.933, 10643.307, 193.605, 52381.962 21/05/12,14:08:16,12,12,1, 11.9,1,1, 10.933, 10643.299, 193.616, 52381.951 21/05/12,14:08:16,13,12,1, 11.9,1,1, 10.933, 10643.289, 193.646, 52381.912 21/05/12,14:08:16,14,12,1, 11.9,1,1, 10.933, 10643.312, 193.635, 52381.979 21/05/12,14:08:16,15,12,1, 11.9,1,1, 10.933, 10643.314, 193.676, 52381.968 21/05/12,14:08:16,16,12,1, 11.9,1,1, 10.933, 10643.295, 193.707, 52381.981 21/05/12,14:08:16,17,12,1, 11.9,1,1, 10.933, 10643.315, 193.715, 52382.034 21/05/12,14:08:16,18,12,1, 11.9,1,1, 10.933, 10643.343, 193.741, 52382.017 21/05/12,14:08:16,19,12,1, 11.9,1,1, 10.933, 10643.292, 193.774, 52382.017 21/05/12,14:08:17,00,12,1, 11.9,1,1, 10.934, 10643.284, 193.774, 52382.017 21/05/12,14:08:17,01,12,1, 11.9,1,1, 10.934, 10643.325, 193.788, 52382.049 21/05/12,14:08:17,02,12,1, 11.9,1,1, 10.934, 10643.297, 193.824, 52382.062 21/05/12,14:08:17,03,12,1, 11.9,1,1, 10.934, 10643.305, 193.839, 52382.080 21/05/12,14:08:17,04,12,1, 11.9,1,1, 10.934, 10643.277, 193.862, 52382.093 21/05/12,14:08:17,05,12,1, 11.9,1,1, 10.934, 10643.329, 193.894, 52382.114 21/05/12,14:08:17,06,12,1, 11.9,1,1, 10.934, 10643.345, 193.901, 52382.078 21/05/12,14:08:17,07,12,1, 11.9,1,1, 10.934, 10643.316, 193.934, 52382.098 21/05/12,14:08:17,08,12,1, 11.9,1,1, 10.934, 10643.318, 193.968, 52382.112 21/05/12,14:08:17,09,12,1, 11.9,1,1, 10.934, 10643.331, 193.991, 52382.127 21/05/12,14:08:17,10,12,1, 11.9,1,1, 10.934, 10643.328, 194.026, 52382.132 21/05/12,14:08:17,11,12,1, 11.9,1,1, 10.934, 10643.333, 194.035, 52382.147 21/05/12,14:08:17,12,12,1, 11.9,1,1, 10.934, 10643.325, 194.058, 52382.170 21/05/12,14:08:17,13,12,1, 11.9,1,1, 10.934, 10643.319, 194.071, 52382.168 21/05/12,14:08:17,14,12,1, 11.9,1,1, 10.934, 10643.299, 194.093, 52382.171 21/05/12,14:08:17,15,12,1, 11.9,1,1, 10.934, 10643.317, 194.108, 52382.186 21/05/12,14:08:17,16,12,1, 11.9,1,1, 10.934, 10643.297, 194.130, 52382.211 21/05/12,14:08:17,17,12,1, 11.9,1,1, 10.934, 10643.319, 194.145, 52382.220 21/05/12,14:08:17,18,12,1, 11.9,1,1, 10.934, 10643.306, 194.169, 52382.255 21/05/12,14:08:17,19,12,1, 11.9,1,1, 10.934, 10643.302, 194.233, 52382.250 21/05/12,14:08:18,00,12,1, 12.0,1,1, 10.935, 10643.301, 194.233, 52382.250 21/05/12,14:08:18,01,12,1, 12.0,1,1, 10.935, 10643.309, 194.241, 52382.244 21/05/12,14:08:18,02,12,1, 12.0,1,1, 10.935, 10643.319, 194.266, 52382.287 21/05/12,14:08:18,03,12,1, 12.0,1,1, 10.935, 10643.295, 194.299, 52382.290 21/05/12,14:08:18,04,12,1, 12.0,1,1, 10.935, 10643.310, 194.299, 52382.306 21/05/12,14:08:18,05,12,1, 12.0,1,1, 10.935, 10643.332, 194.333, 52382.317 21/05/12,14:08:18,06,12,1, 12.0,1,1, 10.935, 10643.297, 194.342, 52382.328 21/05/12,14:08:18,07,12,1, 12.0,1,1, 10.935, 10643.298, 194.352, 52382.351 21/05/12,14:08:18,08,12,1, 12.0,1,1, 10.935, 10643.285, 194.406, 52382.330 21/05/12,14:08:18,09,12,1, 12.0,1,1, 10.935, 10643.319, 194.414, 52382.336 21/05/12,14:08:18,10,12,1, 12.0,1,1, 10.935, 10643.305, 194.442, 52382.381 21/05/12,14:08:18,11,12,1, 12.0,1,1, 10.935, 10643.320, 194.467, 52382.342 21/05/12,14:08:18,12,12,1, 12.0,1,1, 10.935, 10643.316, 194.472, 52382.343 21/05/12,14:08:18,13,12,1, 12.0,1,1, 10.935, 10643.311, 194.492, 52382.371 21/05/12,14:08:18,14,12,1, 12.0,1,1, 10.935, 10643.308, 194.507, 52382.381 21/05/12,14:08:18,15,12,1, 12.0,1,1, 10.935, 10643.322, 194.526, 52382.280 21/05/12,14:08:18,16,12,1, 12.0,1,1, 10.935, 10643.300, 194.558, 52382.455 21/05/12,14:08:18,17,12,1, 12.0,1,1, 10.935, 10643.336, 194.560, 52382.411 21/05/12,14:08:18,18,12,1, 12.0,1,1, 10.935, 10643.286, 194.623, 52382.408 21/05/12,14:08:18,19,12,1, 12.0,1,1, 10.935, 10643.272, 194.626, 52382.452 21/05/12,14:08:19,00,12,1, 11.9,1,1, 10.936, 10643.268, 194.626, 52382.452 21/05/12,14:08:19,01,12,1, 11.9,1,1, 10.936, 10643.273, 194.669, 52382.455 21/05/12,14:08:19,02,12,1, 11.9,1,1, 10.936, 10643.323, 194.655, 52382.434 21/05/12,14:08:19,03,12,1, 11.9,1,1, 10.936, 10643.295, 194.694, 52382.476 21/05/12,14:08:19,04,12,1, 11.9,1,1, 10.936, 10643.305, 194.723, 52382.514 21/05/12,14:08:19,05,12,1, 11.9,1,1, 10.936, 10643.304, 194.717, 52382.464 21/05/12,14:08:19,06,12,1, 11.9,1,1, 10.936, 10643.325, 194.758, 52382.476 21/05/12,14:08:19,07,12,1, 11.9,1,1, 10.936, 10643.297, 194.753, 52382.530 21/05/12,14:08:19,08,12,1, 11.9,1,1, 10.936, 10643.276, 194.772, 52382.527 21/05/12,14:08:19,09,12,1, 11.9,1,1, 10.936, 10643.280, 194.809, 52382.545 21/05/12,14:08:19,10,12,1, 11.9,1,1, 10.936, 10643.282, 194.830, 52382.574 21/05/12,14:08:19,11,12,1, 11.9,1,1, 10.936, 10643.306, 194.852, 52382.587 21/05/12,14:08:19,12,12,1, 11.9,1,1, 10.936, 10643.289, 194.865, 52382.551 21/05/12,14:08:19,13,12,1, 11.9,1,1, 10.936, 10643.287, 194.889, 52382.604 21/05/12,14:08:19,14,12,1, 11.9,1,1, 10.936, 10643.267, 194.888, 52382.577 21/05/12,14:08:19,15,12,1, 11.9,1,1, 10.936, 10643.261, 194.930, 52382.568 21/05/12,14:08:19,16,12,1, 11.9,1,1, 10.936, 10643.243, 194.935, 52382.588 21/05/12,14:08:19,17,12,1, 11.9,1,1, 10.936, 10643.244, 194.963, 52382.648 21/05/12,14:08:19,18,12,1, 11.9,1,1, 10.936, 10643.268, 194.965, 52382.613 21/05/12,14:08:19,19,12,1, 11.9,1,1, 10.936, 10643.244, 194.976, 52382.640 21/05/12,14:08:20,00,12,1, 11.9,1,1, 10.932, 10643.243, 194.976, 52382.640 21/05/12,14:08:20,01,12,1, 11.9,1,1, 10.932, 10643.226, 195.030, 52382.645 21/05/12,14:08:20,02,12,1, 11.9,1,1, 10.932, 10643.230, 195.049, 52382.648 21/05/12,14:08:20,03,12,1, 11.9,1,1, 10.932, 10643.237, 195.070, 52382.670 21/05/12,14:08:20,04,12,1, 11.9,1,1, 10.932, 10643.229, 195.084, 52382.652 21/05/12,14:08:20,05,12,1, 11.9,1,1, 10.932, 10643.225, 195.100, 52382.663 21/05/12,14:08:20,06,12,1, 11.9,1,1, 10.932, 10643.220, 195.120, 52382.664 21/05/12,14:08:20,07,12,1, 11.9,1,1, 10.932, 10643.225, 195.114, 52382.700 21/05/12,14:08:20,08,12,1, 11.9,1,1, 10.932, 10643.214, 195.149, 52382.692 21/05/12,14:08:20,09,12,1, 11.9,1,1, 10.932, 10643.220, 195.168, 52382.698 21/05/12,14:08:20,10,12,1, 11.9,1,1, 10.932, 10643.201, 195.189, 52382.710 21/05/12,14:08:20,11,12,1, 11.9,1,1, 10.932, 10643.191, 195.192, 52382.734 21/05/12,14:08:20,12,12,1, 11.9,1,1, 10.932, 10643.172, 195.217, 52382.714 21/05/12,14:08:20,13,12,1, 11.9,1,1, 10.932, 10643.191, 195.242, 52382.755 21/05/12,14:08:20,14,12,1, 11.9,1,1, 10.932, 10643.198, 195.260, 52382.798 21/05/12,14:08:20,15,12,1, 11.9,1,1, 10.932, 10643.197, 195.248, 52382.785 21/05/12,14:08:20,16,12,1, 11.9,1,1, 10.932, 10643.208, 195.259, 52382.689 21/05/12,14:08:20,17,12,1, 11.9,1,1, 10.932, 10643.173, 195.331, 52382.788 21/05/12,14:08:20,18,12,1, 11.9,1,1, 10.932, 10643.159, 195.311, 52382.770 21/05/12,14:08:20,19,12,1, 11.9,1,1, 10.932, 10643.161, 195.328, 52382.784 21/05/12,14:08:21,00,12,1, 12.0,1,1, 10.934, 10643.159, 195.328, 52382.784 21/05/12,14:08:21,01,12,1, 12.0,1,1, 10.934, 10643.153, 195.384, 52382.834 21/05/12,14:08:21,02,12,1, 12.0,1,1, 10.934, 10643.140, 195.400, 52382.842 21/05/12,14:08:21,03,12,1, 12.0,1,1, 10.934, 10643.126, 195.431, 52382.857 21/05/12,14:08:21,04,12,1, 12.0,1,1, 10.934, 10643.125, 195.428, 52382.848 21/05/12,14:08:21,05,12,1, 12.0,1,1, 10.934, 10643.144, 195.440, 52382.879 21/05/12,14:08:21,06,12,1, 12.0,1,1, 10.934, 10643.157, 195.469, 52382.900 21/05/12,14:08:21,07,12,1, 12.0,1,1, 10.934, 10643.120, 195.499, 52382.909 21/05/12,14:08:21,08,12,1, 12.0,1,1, 10.934, 10643.120, 195.498, 52382.914 21/05/12,14:08:21,09,12,1, 12.0,1,1, 10.934, 10643.117, 195.539, 52382.887 21/05/12,14:08:21,10,12,1, 12.0,1,1, 10.934, 10643.104, 195.546, 52382.927 21/05/12,14:08:21,11,12,1, 12.0,1,1, 10.934, 10643.090, 195.565, 52382.946 21/05/12,14:08:21,12,12,1, 12.0,1,1, 10.934, 10643.081, 195.564, 52382.932 21/05/12,14:08:21,13,12,1, 12.0,1,1, 10.934, 10643.088, 195.612, 52382.960 21/05/12,14:08:21,14,12,1, 12.0,1,1, 10.934, 10643.066, 195.612, 52382.976 21/05/12,14:08:21,15,12,1, 12.0,1,1, 10.934, 10643.060, 195.614, 52382.960 21/05/12,14:08:21,16,12,1, 12.0,1,1, 10.934, 10643.045, 195.668, 52382.989 21/05/12,14:08:21,17,12,1, 12.0,1,1, 10.934, 10643.057, 195.668, 52382.985 21/05/12,14:08:21,18,12,1, 12.0,1,1, 10.934, 10643.055, 195.682, 52382.872 21/05/12,14:08:21,19,12,1, 12.0,1,1, 10.934, 10643.074, 195.701, 52382.994 21/05/12,14:08:22,00,12,1, 11.9,1,1, 10.932, 10643.067, 195.701, 52382.994 21/05/12,14:08:22,01,12,1, 11.9,1,1, 10.932, 10643.041, 195.728, 52383.020 21/05/12,14:08:22,02,12,1, 11.9,1,1, 10.932, 10643.016, 195.738, 52383.019 21/05/12,14:08:22,03,12,1, 11.9,1,1, 10.932, 10643.029, 195.771, 52383.036 21/05/12,14:08:22,04,12,1, 11.9,1,1, 10.932, 10642.997, 195.793, 52383.043 21/05/12,14:08:22,05,12,1, 11.9,1,1, 10.932, 10643.004, 195.837, 52383.058 21/05/12,14:08:22,06,12,1, 11.9,1,1, 10.932, 10642.997, 195.834, 52383.063 21/05/12,14:08:22,07,12,1, 11.9,1,1, 10.932, 10642.974, 195.870, 52383.049 21/05/12,14:08:22,08,12,1, 11.9,1,1, 10.932, 10642.984, 195.879, 52383.085 21/05/12,14:08:22,09,12,1, 11.9,1,1, 10.932, 10642.966, 195.907, 52383.091 21/05/12,14:08:22,10,12,1, 11.9,1,1, 10.932, 10642.964, 195.905, 52383.086 21/05/12,14:08:22,11,12,1, 11.9,1,1, 10.932, 10642.941, 195.945, 52383.119 21/05/12,14:08:22,12,12,1, 11.9,1,1, 10.932, 10642.925, 195.984, 52383.110 21/05/12,14:08:22,13,12,1, 11.9,1,1, 10.932, 10642.949, 195.979, 52383.147 21/05/12,14:08:22,14,12,1, 11.9,1,1, 10.932, 10642.913, 195.992, 52383.177 21/05/12,14:08:22,15,12,1, 11.9,1,1, 10.932, 10642.913, 196.015, 52383.133 21/05/12,14:08:22,16,12,1, 11.9,1,1, 10.932, 10642.888, 196.037, 52383.170 21/05/12,14:08:22,17,12,1, 11.9,1,1, 10.932, 10642.899, 196.059, 52383.171 21/05/12,14:08:22,18,12,1, 11.9,1,1, 10.932, 10642.892, 196.078, 52383.194 21/05/12,14:08:22,19,12,1, 11.9,1,1, 10.932, 10642.871, 196.091, 52383.230 21/05/12,14:08:23,00,12,1, 11.9,1,1, 10.934, 10642.867, 196.091, 52383.230 21/05/12,14:08:23,01,12,1, 11.9,1,1, 10.934, 10642.872, 196.132, 52383.202 21/05/12,14:08:23,02,12,1, 11.9,1,1, 10.934, 10642.840, 196.159, 52383.235 21/05/12,14:08:23,03,12,1, 11.9,1,1, 10.934, 10642.845, 196.179, 52383.241 21/05/12,14:08:23,04,12,1, 11.9,1,1, 10.934, 10642.840, 196.186, 52383.241 21/05/12,14:08:23,05,12,1, 11.9,1,1, 10.934, 10642.825, 196.206, 52383.246 21/05/12,14:08:23,06,12,1, 11.9,1,1, 10.934, 10642.801, 196.242, 52383.268 21/05/12,14:08:23,07,12,1, 11.9,1,1, 10.934, 10642.814, 196.249, 52383.269 21/05/12,14:08:23,08,12,1, 11.9,1,1, 10.934, 10642.783, 196.279, 52383.276 21/05/12,14:08:23,09,12,1, 11.9,1,1, 10.934, 10642.794, 196.282, 52383.264 21/05/12,14:08:23,10,12,1, 11.9,1,1, 10.934, 10642.767, 196.315, 52383.324 21/05/12,14:08:23,11,12,1, 11.9,1,1, 10.934, 10642.743, 196.339, 52383.347 21/05/12,14:08:23,12,12,1, 11.9,1,1, 10.934, 10642.760, 196.343, 52383.309 21/05/12,14:08:23,13,12,1, 11.9,1,1, 10.934, 10642.752, 196.378, 52383.360 21/05/12,14:08:23,14,12,1, 11.9,1,1, 10.934, 10642.733, 196.387, 52383.337 21/05/12,14:08:23,15,12,1, 11.9,1,1, 10.934, 10642.733, 196.405, 52383.368 21/05/12,14:08:23,16,12,1, 11.9,1,1, 10.934, 10642.723, 196.458, 52383.354 21/05/12,14:08:23,17,12,1, 11.9,1,1, 10.934, 10642.700, 196.464, 52383.398 21/05/12,14:08:23,18,12,1, 11.9,1,1, 10.934, 10642.692, 196.466, 52383.364 21/05/12,14:08:23,19,12,1, 11.9,1,1, 10.934, 10642.691, 196.522, 52383.385 21/05/12,14:08:24,00,12,1, 11.8,1,1, 10.934, 10642.684, 196.522, 52383.385 21/05/12,14:08:24,01,12,1, 11.8,1,1, 10.934, 10642.650, 196.558, 52383.417 21/05/12,14:08:24,02,12,1, 11.8,1,1, 10.934, 10642.687, 196.584, 52383.440 21/05/12,14:08:24,03,12,1, 11.8,1,1, 10.934, 10642.694, 196.599, 52383.477 21/05/12,14:08:24,04,12,1, 11.8,1,1, 10.934, 10642.657, 196.602, 52383.439 21/05/12,14:08:24,05,12,1, 11.8,1,1, 10.934, 10642.648, 196.636, 52383.439 21/05/12,14:08:24,06,12,1, 11.8,1,1, 10.934, 10642.649, 196.644, 52383.445 21/05/12,14:08:24,07,12,1, 11.8,1,1, 10.934, 10642.596, 196.665, 52383.468 21/05/12,14:08:24,08,12,1, 11.8,1,1, 10.934, 10642.612, 196.698, 52383.454 21/05/12,14:08:24,09,12,1, 11.8,1,1, 10.934, 10642.605, 196.703, 52383.493 21/05/12,14:08:24,10,12,1, 11.8,1,1, 10.934, 10642.586, 196.714, 52383.478 21/05/12,14:08:24,11,12,1, 11.8,1,1, 10.934, 10642.556, 196.753, 52383.501 21/05/12,14:08:24,12,12,1, 11.8,1,1, 10.934, 10642.562, 196.792, 52383.485 21/05/12,14:08:24,13,12,1, 11.8,1,1, 10.934, 10642.532, 196.772, 52383.551 21/05/12,14:08:24,14,12,1, 11.8,1,1, 10.934, 10642.519, 196.816, 52383.482 21/05/12,14:08:24,15,12,1, 11.8,1,1, 10.934, 10642.515, 196.835, 52383.529 21/05/12,14:08:24,16,12,1, 11.8,1,1, 10.934, 10642.509, 196.871, 52383.559 21/05/12,14:08:24,17,12,1, 11.8,1,1, 10.934, 10642.507, 196.877, 52383.549 21/05/12,14:08:24,18,12,1, 11.8,1,1, 10.934, 10642.516, 196.876, 52383.213 21/05/12,14:08:24,19,12,1, 11.8,1,1, 10.934, 10642.472, 196.930, 52383.782 21/05/12,14:08:25,00,12,1, 11.8,1,1, 10.932, 10642.467, 196.930, 52383.782 21/05/12,14:08:25,01,12,1, 11.8,1,1, 10.932, 10642.444, 196.947, 52383.602 21/05/12,14:08:25,02,12,1, 11.8,1,1, 10.932, 10642.438, 196.963, 52383.554 21/05/12,14:08:25,03,12,1, 11.8,1,1, 10.932, 10642.441, 196.975, 52383.577 21/05/12,14:08:25,04,12,1, 11.8,1,1, 10.932, 10642.438, 197.000, 52383.622 21/05/12,14:08:25,05,12,1, 11.8,1,1, 10.932, 10642.422, 197.007, 52383.611 21/05/12,14:08:25,06,12,1, 11.8,1,1, 10.932, 10642.413, 197.028, 52383.615 21/05/12,14:08:25,07,12,1, 11.8,1,1, 10.932, 10642.411, 197.054, 52383.615 21/05/12,14:08:25,08,12,1, 11.8,1,1, 10.932, 10642.404, 197.086, 52383.660 21/05/12,14:08:25,09,12,1, 11.8,1,1, 10.932, 10642.380, 197.092, 52383.665 21/05/12,14:08:25,10,12,1, 11.8,1,1, 10.932, 10642.361, 197.114, 52383.663 21/05/12,14:08:25,11,12,1, 11.8,1,1, 10.932, 10642.352, 197.153, 52383.656 21/05/12,14:08:25,12,12,1, 11.8,1,1, 10.932, 10642.368, 197.170, 52383.700 21/05/12,14:08:25,13,12,1, 11.8,1,1, 10.932, 10642.335, 197.185, 52383.675 21/05/12,14:08:25,14,12,1, 11.8,1,1, 10.932, 10642.308, 197.201, 52383.708 21/05/12,14:08:25,15,12,1, 11.8,1,1, 10.932, 10642.319, 197.210, 52383.716 21/05/12,14:08:25,16,12,1, 11.8,1,1, 10.932, 10642.311, 197.207, 52383.710 21/05/12,14:08:25,17,12,1, 11.8,1,1, 10.932, 10642.297, 197.271, 52383.758 21/05/12,14:08:25,18,12,1, 11.8,1,1, 10.932, 10642.297, 197.278, 52383.741 21/05/12,14:08:25,19,12,1, 11.8,1,1, 10.932, 10642.284, 197.256, 52383.743 21/05/12,14:08:26,00,12,1, 11.8,1,1, 10.936, 10642.283, 197.256, 52383.743 21/05/12,14:08:26,01,12,1, 11.8,1,1, 10.936, 10642.252, 197.325, 52383.773 21/05/12,14:08:26,02,12,1, 11.8,1,1, 10.936, 10642.275, 197.308, 52383.783 21/05/12,14:08:26,03,12,1, 11.8,1,1, 10.936, 10642.244, 197.354, 52383.787 21/05/12,14:08:26,04,12,1, 11.8,1,1, 10.936, 10642.216, 197.355, 52383.798 21/05/12,14:08:26,05,12,1, 11.8,1,1, 10.936, 10642.198, 197.380, 52383.806 21/05/12,14:08:26,06,12,1, 11.8,1,1, 10.936, 10642.197, 197.394, 52383.788 21/05/12,14:08:26,07,12,1, 11.8,1,1, 10.936, 10642.191, 197.408, 52383.812 21/05/12,14:08:26,08,12,1, 11.8,1,1, 10.936, 10642.175, 197.447, 52383.847 21/05/12,14:08:26,09,12,1, 11.8,1,1, 10.936, 10642.145, 197.447, 52383.826 21/05/12,14:08:26,10,12,1, 11.8,1,1, 10.936, 10642.149, 197.483, 52383.860 21/05/12,14:08:26,11,12,1, 11.8,1,1, 10.936, 10642.136, 197.495, 52383.874 21/05/12,14:08:26,12,12,1, 11.8,1,1, 10.936, 10642.084, 197.494, 52383.856 21/05/12,14:08:26,13,12,1, 11.8,1,1, 10.936, 10642.117, 197.516, 52383.869 21/05/12,14:08:26,14,12,1, 11.8,1,1, 10.936, 10642.092, 197.521, 52383.864 21/05/12,14:08:26,15,12,1, 11.8,1,1, 10.936, 10642.069, 197.566, 52383.871 21/05/12,14:08:26,16,12,1, 11.8,1,1, 10.936, 10642.072, 197.589, 52383.881 21/05/12,14:08:26,17,12,1, 11.8,1,1, 10.936, 10642.067, 197.613, 52383.910 21/05/12,14:08:26,18,12,1, 11.8,1,1, 10.936, 10642.052, 197.644, 52383.932 21/05/12,14:08:26,19,12,1, 11.8,1,1, 10.936, 10642.038, 197.608, 52383.880 21/05/12,14:08:27,00,12,1, 11.9,1,1, 10.934, 10642.033, 197.608, 52383.880 21/05/12,14:08:27,01,12,1, 11.9,1,1, 10.934, 10642.016, 197.690, 52383.902 21/05/12,14:08:27,02,12,1, 11.9,1,1, 10.934, 10641.992, 197.701, 52383.914 21/05/12,14:08:27,03,12,1, 11.9,1,1, 10.934, 10641.979, 197.736, 52383.952 21/05/12,14:08:27,04,12,1, 11.9,1,1, 10.934, 10641.987, 197.734, 52383.981 21/05/12,14:08:27,05,12,1, 11.9,1,1, 10.934, 10641.975, 197.745, 52383.989 21/05/12,14:08:27,06,12,1, 11.9,1,1, 10.934, 10641.947, 197.790, 52383.981 21/05/12,14:08:27,07,12,1, 11.9,1,1, 10.934, 10641.941, 197.770, 52383.997 21/05/12,14:08:27,08,12,1, 11.9,1,1, 10.934, 10641.911, 197.812, 52384.031 21/05/12,14:08:27,09,12,1, 11.9,1,1, 10.934, 10641.928, 197.849, 52384.019 21/05/12,14:08:27,10,12,1, 11.9,1,1, 10.934, 10641.891, 197.836, 52383.991 21/05/12,14:08:27,11,12,1, 11.9,1,1, 10.934, 10641.887, 197.873, 52384.013 21/05/12,14:08:27,12,12,1, 11.9,1,1, 10.934, 10641.905, 197.877, 52383.995 21/05/12,14:08:27,13,12,1, 11.9,1,1, 10.934, 10641.845, 197.913, 52383.957 21/05/12,14:08:27,14,12,1, 11.9,1,1, 10.934, 10641.834, 197.924, 52384.075 21/05/12,14:08:27,15,12,1, 11.9,1,1, 10.934, 10641.840, 197.928, 52384.054 21/05/12,14:08:27,16,12,1, 11.9,1,1, 10.934, 10641.819, 197.972, 52384.060 21/05/12,14:08:27,17,12,1, 11.9,1,1, 10.934, 10641.797, 198.001, 52384.058 21/05/12,14:08:27,18,12,1, 11.9,1,1, 10.934, 10641.794, 198.011, 52384.080 21/05/12,14:08:27,19,12,1, 11.9,1,1, 10.934, 10641.776, 198.040, 52384.082 21/05/12,14:08:28,00,12,1, 11.8,1,1, 10.935, 10641.774, 198.040, 52384.082 21/05/12,14:08:28,01,12,1, 11.8,1,1, 10.935, 10641.744, 198.067, 52384.100 21/05/12,14:08:28,02,12,1, 11.8,1,1, 10.935, 10641.740, 198.093, 52384.124 21/05/12,14:08:28,03,12,1, 11.8,1,1, 10.935, 10641.724, 198.124, 52384.140 21/05/12,14:08:28,04,12,1, 11.8,1,1, 10.935, 10641.733, 198.140, 52384.150 21/05/12,14:08:28,05,12,1, 11.8,1,1, 10.935, 10641.717, 198.135, 52384.117 21/05/12,14:08:28,06,12,1, 11.8,1,1, 10.935, 10641.692, 198.157, 52384.197 21/05/12,14:08:28,07,12,1, 11.8,1,1, 10.935, 10641.669, 198.210, 52384.163 21/05/12,14:08:28,08,12,1, 11.8,1,1, 10.935, 10641.669, 198.212, 52384.155 21/05/12,14:08:28,09,12,1, 11.8,1,1, 10.935, 10641.635, 198.230, 52384.179 21/05/12,14:08:28,10,12,1, 11.8,1,1, 10.935, 10641.618, 198.230, 52384.185 21/05/12,14:08:28,11,12,1, 11.8,1,1, 10.935, 10641.618, 198.248, 52384.174 21/05/12,14:08:28,12,12,1, 11.8,1,1, 10.935, 10641.608, 198.273, 52384.203 21/05/12,14:08:28,13,12,1, 11.8,1,1, 10.935, 10641.595, 198.303, 52384.222 21/05/12,14:08:28,14,12,1, 11.8,1,1, 10.935, 10641.574, 198.314, 52384.215 21/05/12,14:08:28,15,12,1, 11.8,1,1, 10.935, 10641.555, 198.364, 52384.220 21/05/12,14:08:28,16,12,1, 11.8,1,1, 10.935, 10641.546, 198.366, 52384.227 21/05/12,14:08:28,17,12,1, 11.8,1,1, 10.935, 10641.531, 198.383, 52384.197 21/05/12,14:08:28,18,12,1, 11.8,1,1, 10.935, 10641.520, 198.393, 52384.252 21/05/12,14:08:28,19,12,1, 11.8,1,1, 10.935, 10641.498, 198.423, 52384.267 21/05/12,14:08:29,00,12,1, 11.9,1,1, 10.938, 10641.490, 198.423, 52384.267 21/05/12,14:08:29,01,12,1, 11.9,1,1, 10.938, 10641.447, 198.434, 52384.243 21/05/12,14:08:29,02,12,1, 11.9,1,1, 10.938, 10641.453, 198.471, 52384.285 21/05/12,14:08:29,03,12,1, 11.9,1,1, 10.938, 10641.420, 198.496, 52384.252 21/05/12,14:08:29,04,12,1, 11.9,1,1, 10.938, 10641.413, 198.504, 52384.273 21/05/12,14:08:29,05,12,1, 11.9,1,1, 10.938, 10641.411, 198.509, 52384.304 21/05/12,14:08:29,06,12,1, 11.9,1,1, 10.938, 10641.398, 198.533, 52384.280 21/05/12,14:08:29,07,12,1, 11.9,1,1, 10.938, 10641.401, 198.567, 52384.314 21/05/12,14:08:29,08,12,1, 11.9,1,1, 10.938, 10641.388, 198.580, 52384.322 21/05/12,14:08:29,09,12,1, 11.9,1,1, 10.938, 10641.348, 198.623, 52384.312 21/05/12,14:08:29,10,12,1, 11.9,1,1, 10.938, 10641.337, 198.637, 52384.338 21/05/12,14:08:29,11,12,1, 11.9,1,1, 10.938, 10641.316, 198.632, 52384.374 21/05/12,14:08:29,12,12,1, 11.9,1,1, 10.938, 10641.313, 198.667, 52384.325 21/05/12,14:08:29,13,12,1, 11.9,1,1, 10.938, 10641.314, 198.675, 52384.356 21/05/12,14:08:29,14,12,1, 11.9,1,1, 10.938, 10641.253, 198.709, 52384.360 21/05/12,14:08:29,15,12,1, 11.9,1,1, 10.938, 10641.279, 198.731, 52384.368 21/05/12,14:08:29,16,12,1, 11.9,1,1, 10.938, 10641.250, 198.753, 52384.418 21/05/12,14:08:29,17,12,1, 11.9,1,1, 10.938, 10641.267, 198.774, 52384.440 21/05/12,14:08:29,18,12,1, 11.9,1,1, 10.938, 10641.242, 198.803, 52384.415 21/05/12,14:08:29,19,12,1, 11.9,1,1, 10.938, 10641.232, 198.834, 52384.419 21/05/12,14:08:30,00,12,1, 11.9,1,1, 10.934, 10641.232, 198.834, 52384.419 21/05/12,14:08:30,01,12,1, 11.9,1,1, 10.934, 10641.179, 198.857, 52384.461 21/05/12,14:08:30,02,12,1, 11.9,1,1, 10.934, 10641.184, 198.869, 52384.455 21/05/12,14:08:30,03,12,1, 11.9,1,1, 10.934, 10641.159, 198.881, 52384.463 21/05/12,14:08:30,04,12,1, 11.9,1,1, 10.934, 10641.156, 198.897, 52384.486 21/05/12,14:08:30,05,12,1, 11.9,1,1, 10.934, 10641.137, 198.927, 52384.459 21/05/12,14:08:30,06,12,1, 11.9,1,1, 10.934, 10641.128, 198.945, 52384.459 21/05/12,14:08:30,07,12,1, 11.9,1,1, 10.934, 10641.128, 198.965, 52384.505 21/05/12,14:08:30,08,12,1, 11.9,1,1, 10.934, 10641.101, 198.957, 52384.491 21/05/12,14:08:30,09,12,1, 11.9,1,1, 10.934, 10641.094, 198.971, 52384.492 21/05/12,14:08:30,10,12,1, 11.9,1,1, 10.934, 10641.074, 199.036, 52384.525 21/05/12,14:08:30,11,12,1, 11.9,1,1, 10.934, 10641.074, 199.034, 52384.508 21/05/12,14:08:30,12,12,1, 11.9,1,1, 10.934, 10641.048, 199.068, 52384.522 21/05/12,14:08:30,13,12,1, 11.9,1,1, 10.934, 10641.038, 199.082, 52384.530 21/05/12,14:08:30,14,12,1, 11.9,1,1, 10.934, 10641.042, 199.113, 52384.564 21/05/12,14:08:30,15,12,1, 11.9,1,1, 10.934, 10641.002, 199.127, 52384.576 21/05/12,14:08:30,16,12,1, 11.9,1,1, 10.934, 10640.992, 199.152, 52384.544 21/05/12,14:08:30,17,12,1, 11.9,1,1, 10.934, 10640.989, 199.195, 52384.576 21/05/12,14:08:30,18,12,1, 11.9,1,1, 10.934, 10640.953, 199.207, 52384.613 21/05/12,14:08:30,19,12,1, 11.9,1,1, 10.934, 10640.952, 199.188, 52384.544 21/05/12,14:08:31,00,12,1, 11.9,1,1, 10.936, 10640.948, 199.188, 52384.544 21/05/12,14:08:31,01,12,1, 11.9,1,1, 10.936, 10640.944, 199.224, 52384.595 21/05/12,14:08:31,02,12,1, 11.9,1,1, 10.936, 10640.908, 199.256, 52384.609 21/05/12,14:08:31,03,12,1, 11.9,1,1, 10.936, 10640.902, 199.246, 52384.611 21/05/12,14:08:31,04,12,1, 11.9,1,1, 10.936, 10640.873, 199.282, 52384.646 21/05/12,14:08:31,05,12,1, 11.9,1,1, 10.936, 10640.866, 199.302, 52384.635 21/05/12,14:08:31,06,12,1, 11.9,1,1, 10.936, 10640.848, 199.343, 52384.660 21/05/12,14:08:31,07,12,1, 11.9,1,1, 10.936, 10640.846, 199.365, 52384.644 21/05/12,14:08:31,08,12,1, 11.9,1,1, 10.936, 10640.846, 199.382, 52384.685 21/05/12,14:08:31,09,12,1, 11.9,1,1, 10.936, 10640.818, 199.404, 52384.684 21/05/12,14:08:31,10,12,1, 11.9,1,1, 10.936, 10640.824, 199.434, 52384.710 21/05/12,14:08:31,11,12,1, 11.9,1,1, 10.936, 10640.794, 199.432, 52384.693 21/05/12,14:08:31,12,12,1, 11.9,1,1, 10.936, 10640.788, 199.436, 52384.715 21/05/12,14:08:31,13,12,1, 11.9,1,1, 10.936, 10640.793, 199.456, 52384.736 21/05/12,14:08:31,14,12,1, 11.9,1,1, 10.936, 10640.770, 199.487, 52384.717 21/05/12,14:08:31,15,12,1, 11.9,1,1, 10.936, 10640.767, 199.504, 52384.772 21/05/12,14:08:31,16,12,1, 11.9,1,1, 10.936, 10640.743, 199.569, 52384.872 21/05/12,14:08:31,17,12,1, 11.9,1,1, 10.936, 10640.761, 199.542, 52384.685 21/05/12,14:08:31,18,12,1, 11.9,1,1, 10.936, 10640.755, 199.538, 52384.702 21/05/12,14:08:31,19,12,1, 11.9,1,1, 10.936, 10640.742, 199.570, 52384.732 21/05/12,14:08:32,00,12,1, 11.8,1,1, 10.934, 10640.739, 199.570, 52384.732 21/05/12,14:08:32,01,12,1, 11.8,1,1, 10.934, 10640.678, 199.595, 52384.740 21/05/12,14:08:32,02,12,1, 11.8,1,1, 10.934, 10640.673, 199.633, 52384.778 21/05/12,14:08:32,03,12,1, 11.8,1,1, 10.934, 10640.651, 199.635, 52384.822 21/05/12,14:08:32,04,12,1, 11.8,1,1, 10.934, 10640.640, 199.670, 52384.788 21/05/12,14:08:32,05,12,1, 11.8,1,1, 10.934, 10640.624, 199.666, 52384.818 21/05/12,14:08:32,06,12,1, 11.8,1,1, 10.934, 10640.608, 199.687, 52384.818 21/05/12,14:08:32,07,12,1, 11.8,1,1, 10.934, 10640.605, 199.730, 52384.812 21/05/12,14:08:32,08,12,1, 11.8,1,1, 10.934, 10640.601, 199.744, 52384.827 21/05/12,14:08:32,09,12,1, 11.8,1,1, 10.934, 10640.591, 199.731, 52384.833 21/05/12,14:08:32,10,12,1, 11.8,1,1, 10.934, 10640.581, 199.791, 52384.864 21/05/12,14:08:32,11,12,1, 11.8,1,1, 10.934, 10640.552, 199.780, 52384.891 21/05/12,14:08:32,12,12,1, 11.8,1,1, 10.934, 10640.547, 199.798, 52384.846 21/05/12,14:08:32,13,12,1, 11.8,1,1, 10.934, 10640.522, 199.809, 52384.889 21/05/12,14:08:32,14,12,1, 11.8,1,1, 10.934, 10640.517, 199.819, 52384.890 21/05/12,14:08:32,15,12,1, 11.8,1,1, 10.934, 10640.508, 199.844, 52384.886 21/05/12,14:08:32,16,12,1, 11.8,1,1, 10.934, 10640.506, 199.850, 52384.909 21/05/12,14:08:32,17,12,1, 11.8,1,1, 10.934, 10640.478, 199.854, 52384.917 21/05/12,14:08:32,18,12,1, 11.8,1,1, 10.934, 10640.470, 199.879, 52384.871 21/05/12,14:08:32,19,12,1, 11.8,1,1, 10.934, 10640.445, 199.879, 52384.905 21/05/12,14:08:33,00,12,1, 11.8,1,1, 10.938, 10640.439, 199.879, 52384.905 21/05/12,14:08:33,01,12,1, 11.8,1,1, 10.938, 10640.447, 199.920, 52384.931 21/05/12,14:08:33,02,12,1, 11.8,1,1, 10.938, 10640.414, 199.922, 52384.949 21/05/12,14:08:33,03,12,1, 11.8,1,1, 10.938, 10640.419, 199.957, 52384.959 21/05/12,14:08:33,04,12,1, 11.8,1,1, 10.938, 10640.397, 199.972, 52384.998 21/05/12,14:08:33,05,12,1, 11.8,1,1, 10.938, 10640.405, 199.996, 52384.966 21/05/12,14:08:33,06,12,1, 11.8,1,1, 10.938, 10640.372, 200.003, 52384.973 21/05/12,14:08:33,07,12,1, 11.8,1,1, 10.938, 10640.357, 200.030, 52384.987 21/05/12,14:08:33,08,12,1, 11.8,1,1, 10.938, 10640.339, 200.047, 52384.982 21/05/12,14:08:33,09,12,1, 11.8,1,1, 10.938, 10640.332, 200.045, 52384.988 21/05/12,14:08:33,10,12,1, 11.8,1,1, 10.938, 10640.315, 200.065, 52385.020 21/05/12,14:08:33,11,12,1, 11.8,1,1, 10.938, 10640.304, 200.086, 52384.994 21/05/12,14:08:33,12,12,1, 11.8,1,1, 10.938, 10640.269, 200.086, 52385.003 21/05/12,14:08:33,13,12,1, 11.8,1,1, 10.938, 10640.299, 200.126, 52385.037 21/05/12,14:08:33,14,12,1, 11.8,1,1, 10.938, 10640.245, 200.130, 52385.063 21/05/12,14:08:33,15,12,1, 11.8,1,1, 10.938, 10640.243, 200.163, 52385.031 21/05/12,14:08:33,16,12,1, 11.8,1,1, 10.938, 10640.247, 200.168, 52385.059 21/05/12,14:08:33,17,12,1, 11.8,1,1, 10.938, 10640.223, 200.197, 52385.048 21/05/12,14:08:33,18,12,1, 11.8,1,1, 10.938, 10640.224, 200.202, 52385.027 21/05/12,14:08:33,19,12,1, 11.8,1,1, 10.938, 10640.197, 200.205, 52385.084 21/05/12,14:08:34,00,12,1, 11.8,1,1, 10.936, 10640.197, 200.205, 52385.084 21/05/12,14:08:34,01,12,1, 11.8,1,1, 10.936, 10640.183, 200.238, 52385.068 21/05/12,14:08:34,02,12,1, 11.8,1,1, 10.936, 10640.156, 200.227, 52385.050 21/05/12,14:08:34,03,12,1, 11.8,1,1, 10.936, 10640.135, 200.279, 52385.099 21/05/12,14:08:34,04,12,1, 11.8,1,1, 10.936, 10640.158, 200.272, 52385.094 21/05/12,14:08:34,05,12,1, 11.8,1,1, 10.936, 10640.124, 200.310, 52385.122 21/05/12,14:08:34,06,12,1, 11.8,1,1, 10.936, 10640.085, 200.317, 52385.117 21/05/12,14:08:34,07,12,1, 11.8,1,1, 10.936, 10640.081, 200.352, 52385.107 21/05/12,14:08:34,08,12,1, 11.8,1,1, 10.936, 10640.082, 200.341, 52385.130 21/05/12,14:08:34,09,12,1, 11.8,1,1, 10.936, 10640.052, 200.353, 52385.077 21/05/12,14:08:34,10,12,1, 11.8,1,1, 10.936, 10640.084, 200.385, 52385.120 21/05/12,14:08:34,11,12,1, 11.8,1,1, 10.936, 10640.040, 200.394, 52385.127 21/05/12,14:08:34,12,12,1, 11.8,1,1, 10.936, 10640.056, 200.407, 52385.123 21/05/12,14:08:34,13,12,1, 11.8,1,1, 10.936, 10640.015, 200.401, 52385.161 21/05/12,14:08:34,14,12,1, 11.8,1,1, 10.936, 10640.006, 200.415, 52385.129 21/05/12,14:08:34,15,12,1, 11.8,1,1, 10.936, 10640.009, 200.445, 52385.152 21/05/12,14:08:34,16,12,1, 11.8,1,1, 10.936, 10639.982, 200.450, 52385.150 21/05/12,14:08:34,17,12,1, 11.8,1,1, 10.936, 10639.973, 200.481, 52385.171 21/05/12,14:08:34,18,12,1, 11.8,1,1, 10.936, 10639.950, 200.487, 52385.152 21/05/12,14:08:34,19,12,1, 11.8,1,1, 10.936, 10639.947, 200.485, 52385.194 21/05/12,14:08:35,00,12,1, 11.8,1,1, 10.940, 10639.946, 200.485, 52385.194 21/05/12,14:08:35,01,12,1, 11.8,1,1, 10.940, 10639.931, 200.544, 52385.185 21/05/12,14:08:35,02,12,1, 11.8,1,1, 10.940, 10639.894, 200.551, 52385.196 21/05/12,14:08:35,03,12,1, 11.8,1,1, 10.940, 10639.902, 200.554, 52385.195 21/05/12,14:08:35,04,12,1, 11.8,1,1, 10.940, 10639.905, 200.561, 52385.179 21/05/12,14:08:35,05,12,1, 11.8,1,1, 10.940, 10639.893, 200.577, 52385.203 21/05/12,14:08:35,06,12,1, 11.8,1,1, 10.940, 10639.864, 200.601, 52385.218 21/05/12,14:08:35,07,12,1, 11.8,1,1, 10.940, 10639.874, 200.627, 52385.214 21/05/12,14:08:35,08,12,1, 11.8,1,1, 10.940, 10639.846, 200.631, 52385.188 21/05/12,14:08:35,09,12,1, 11.8,1,1, 10.940, 10639.809, 200.655, 52385.232 21/05/12,14:08:35,10,12,1, 11.8,1,1, 10.940, 10639.820, 200.673, 52385.237 21/05/12,14:08:35,11,12,1, 11.8,1,1, 10.940, 10639.797, 200.668, 52385.253 21/05/12,14:08:35,12,12,1, 11.8,1,1, 10.940, 10639.799, 200.724, 52385.232 21/05/12,14:08:35,13,12,1, 11.8,1,1, 10.940, 10639.823, 200.723, 52385.274 21/05/12,14:08:35,14,12,1, 11.8,1,1, 10.940, 10639.775, 200.746, 52385.281 21/05/12,14:08:35,15,12,1, 11.8,1,1, 10.940, 10639.787, 200.739, 52385.287 21/05/12,14:08:35,16,12,1, 11.8,1,1, 10.940, 10639.753, 200.765, 52385.292 21/05/12,14:08:35,17,12,1, 11.8,1,1, 10.940, 10639.750, 200.779, 52385.292 21/05/12,14:08:35,18,12,1, 11.8,1,1, 10.940, 10639.737, 200.796, 52385.301 21/05/12,14:08:35,19,12,1, 11.8,1,1, 10.940, 10639.724, 200.818, 52385.310 21/05/12,14:08:36,00,12,1, 11.9,1,1, 10.936, 10639.721, 200.818, 52385.310 21/05/12,14:08:36,01,12,1, 11.9,1,1, 10.936, 10639.678, 200.857, 52385.294 21/05/12,14:08:36,02,12,1, 11.9,1,1, 10.936, 10639.715, 200.865, 52385.275 21/05/12,14:08:36,03,12,1, 11.9,1,1, 10.936, 10639.669, 200.899, 52385.342 21/05/12,14:08:36,04,12,1, 11.9,1,1, 10.936, 10639.683, 200.928, 52385.330 21/05/12,14:08:36,05,12,1, 11.9,1,1, 10.936, 10639.646, 200.937, 52385.340 21/05/12,14:08:36,06,12,1, 11.9,1,1, 10.936, 10639.612, 200.944, 52385.357 21/05/12,14:08:36,07,12,1, 11.9,1,1, 10.936, 10639.643, 200.953, 52385.367 21/05/12,14:08:36,08,12,1, 11.9,1,1, 10.936, 10639.628, 200.970, 52385.377 21/05/12,14:08:36,09,12,1, 11.9,1,1, 10.936, 10639.599, 200.980, 52385.361 21/05/12,14:08:36,10,12,1, 11.9,1,1, 10.936, 10639.601, 201.023, 52385.418 21/05/12,14:08:36,11,12,1, 11.9,1,1, 10.936, 10639.585, 201.044, 52385.393 21/05/12,14:08:36,12,12,1, 11.9,1,1, 10.936, 10639.574, 201.034, 52385.416 21/05/12,14:08:36,13,12,1, 11.9,1,1, 10.936, 10639.552, 201.052, 52385.418 21/05/12,14:08:36,14,12,1, 11.9,1,1, 10.936, 10639.534, 201.060, 52385.432 21/05/12,14:08:36,15,12,1, 11.9,1,1, 10.936, 10639.535, 201.076, 52385.423 21/05/12,14:08:36,16,12,1, 11.9,1,1, 10.936, 10639.497, 201.087, 52385.418 21/05/12,14:08:36,17,12,1, 11.9,1,1, 10.936, 10639.508, 201.110, 52385.435 21/05/12,14:08:36,18,12,1, 11.9,1,1, 10.936, 10639.510, 201.133, 52385.435 21/05/12,14:08:36,19,12,1, 11.9,1,1, 10.936, 10639.493, 201.164, 52385.465 21/05/12,14:08:37,00,12,1, 11.9,1,1, 10.937, 10639.488, 201.164, 52385.465 21/05/12,14:08:37,01,12,1, 11.9,1,1, 10.937, 10639.484, 201.178, 52385.461 21/05/12,14:08:37,02,12,1, 11.9,1,1, 10.937, 10639.458, 201.199, 52385.467 21/05/12,14:08:37,03,12,1, 11.9,1,1, 10.937, 10639.465, 201.221, 52385.430 21/05/12,14:08:37,04,12,1, 11.9,1,1, 10.937, 10639.440, 201.217, 52385.488 21/05/12,14:08:37,05,12,1, 11.9,1,1, 10.937, 10639.420, 201.265, 52385.503 21/05/12,14:08:37,06,12,1, 11.9,1,1, 10.937, 10639.404, 201.263, 52385.495 21/05/12,14:08:37,07,12,1, 11.9,1,1, 10.937, 10639.426, 201.280, 52385.492 21/05/12,14:08:37,08,12,1, 11.9,1,1, 10.937, 10639.373, 201.291, 52385.532 21/05/12,14:08:37,09,12,1, 11.9,1,1, 10.937, 10639.384, 201.330, 52385.536 21/05/12,14:08:37,10,12,1, 11.9,1,1, 10.937, 10639.378, 201.338, 52385.533 21/05/12,14:08:37,11,12,1, 11.9,1,1, 10.937, 10639.335, 201.395, 52385.532 21/05/12,14:08:37,12,12,1, 11.9,1,1, 10.937, 10639.336, 201.382, 52385.548 21/05/12,14:08:37,13,12,1, 11.9,1,1, 10.937, 10639.325, 201.410, 52385.581 21/05/12,14:08:37,14,12,1, 11.9,1,1, 10.937, 10639.331, 201.411, 52385.591 21/05/12,14:08:37,15,12,1, 11.9,1,1, 10.937, 10639.310, 201.420, 52385.593 21/05/12,14:08:37,16,12,1, 11.9,1,1, 10.937, 10639.294, 201.456, 52385.601 21/05/12,14:08:37,17,12,1, 11.9,1,1, 10.937, 10639.288, 201.462, 52385.611 21/05/12,14:08:37,18,12,1, 11.9,1,1, 10.937, 10639.280, 201.494, 52385.629 21/05/12,14:08:37,19,12,1, 11.9,1,1, 10.937, 10639.231, 201.500, 52385.599 21/05/12,14:08:38,00,12,1, 11.9,1,1, 10.938, 10639.229, 201.500, 52385.599 21/05/12,14:08:38,01,12,1, 11.9,1,1, 10.938, 10639.237, 201.520, 52385.634 21/05/12,14:08:38,02,12,1, 11.9,1,1, 10.938, 10639.223, 201.558, 52385.634 21/05/12,14:08:38,03,12,1, 11.9,1,1, 10.938, 10639.194, 201.554, 52385.613 21/05/12,14:08:38,04,12,1, 11.9,1,1, 10.938, 10639.213, 201.591, 52385.680 21/05/12,14:08:38,05,12,1, 11.9,1,1, 10.938, 10639.189, 201.614, 52385.685 21/05/12,14:08:38,06,12,1, 11.9,1,1, 10.938, 10639.172, 201.620, 52385.679 21/05/12,14:08:38,07,12,1, 11.9,1,1, 10.938, 10639.161, 201.665, 52385.650 21/05/12,14:08:38,08,12,1, 11.9,1,1, 10.938, 10639.163, 201.683, 52385.710 21/05/12,14:08:38,09,12,1, 11.9,1,1, 10.938, 10639.137, 201.682, 52385.690 21/05/12,14:08:38,10,12,1, 11.9,1,1, 10.938, 10639.132, 201.709, 52385.702 21/05/12,14:08:38,11,12,1, 11.9,1,1, 10.938, 10639.113, 201.750, 52385.723 21/05/12,14:08:38,12,12,1, 11.9,1,1, 10.938, 10639.094, 201.763, 52385.721 21/05/12,14:08:38,13,12,1, 11.9,1,1, 10.938, 10639.092, 201.785, 52385.740 21/05/12,14:08:38,14,12,1, 11.9,1,1, 10.938, 10639.107, 201.786, 52385.740 21/05/12,14:08:38,15,12,1, 11.9,1,1, 10.938, 10639.069, 201.794, 52385.773 21/05/12,14:08:38,16,12,1, 11.9,1,1, 10.938, 10639.055, 201.858, 52385.742 21/05/12,14:08:38,17,12,1, 11.9,1,1, 10.938, 10639.068, 201.839, 52385.749 21/05/12,14:08:38,18,12,1, 11.9,1,1, 10.938, 10639.015, 201.881, 52386.029 21/05/12,14:08:38,19,12,1, 11.9,1,1, 10.938, 10639.013, 201.884, 52385.856 21/05/12,14:08:39,00,12,1, 11.9,1,1, 10.938, 10639.012, 201.884, 52385.856 21/05/12,14:08:39,01,12,1, 11.9,1,1, 10.938, 10639.014, 201.922, 52385.834 21/05/12,14:08:39,02,12,1, 11.9,1,1, 10.938, 10638.997, 201.934, 52385.802 21/05/12,14:08:39,03,12,1, 11.9,1,1, 10.938, 10639.007, 201.948, 52385.837 21/05/12,14:08:39,04,12,1, 11.9,1,1, 10.938, 10638.990, 201.950, 52385.830 21/05/12,14:08:39,05,12,1, 11.9,1,1, 10.938, 10638.973, 201.970, 52385.839 21/05/12,14:08:39,06,12,1, 11.9,1,1, 10.938, 10638.968, 201.994, 52385.831 21/05/12,14:08:39,07,12,1, 11.9,1,1, 10.938, 10639.030, 202.043, 52385.985 21/05/12,14:08:39,08,12,1, 11.9,1,1, 10.938, 10638.923, 202.032, 52385.797 21/05/12,14:08:39,09,12,1, 11.9,1,1, 10.938, 10638.908, 202.073, 52385.907 21/05/12,14:08:39,10,12,1, 11.9,1,1, 10.938, 10638.902, 202.099, 52385.892 21/05/12,14:08:39,11,12,1, 11.9,1,1, 10.938, 10638.906, 202.088, 52385.860 21/05/12,14:08:39,12,12,1, 11.9,1,1, 10.938, 10638.897, 202.082, 52385.821 21/05/12,14:08:39,13,12,1, 11.9,1,1, 10.938, 10638.917, 202.134, 52385.842 21/05/12,14:08:39,14,12,1, 11.9,1,1, 10.938, 10638.871, 202.110, 52385.870 21/05/12,14:08:39,15,12,1, 11.9,1,1, 10.938, 10638.905, 202.144, 52385.865 21/05/12,14:08:39,16,12,1, 11.9,1,1, 10.938, 10638.891, 202.159, 52385.890 21/05/12,14:08:39,17,12,1, 11.9,1,1, 10.938, 10638.890, 202.156, 52385.904 21/05/12,14:08:39,18,12,1, 11.9,1,1, 10.938, 10638.841, 202.200, 52385.914 21/05/12,14:08:39,19,12,1, 11.9,1,1, 10.938, 10638.873, 202.205, 52385.954 21/05/12,14:08:40,00,12,1, 11.8,1,1, 10.939, 10638.870, 202.205, 52385.954 21/05/12,14:08:40,01,12,1, 11.8,1,1, 10.939, 10638.841, 202.258, 52385.927 21/05/12,14:08:40,02,12,1, 11.8,1,1, 10.939, 10638.843, 202.278, 52385.929 21/05/12,14:08:40,03,12,1, 11.8,1,1, 10.939, 10638.812, 202.274, 52385.976 21/05/12,14:08:40,04,12,1, 11.8,1,1, 10.939, 10638.840, 202.317, 52385.984 21/05/12,14:08:40,05,12,1, 11.8,1,1, 10.939, 10638.826, 202.308, 52385.949 21/05/12,14:08:40,06,12,1, 11.8,1,1, 10.939, 10638.809, 202.331, 52385.990 21/05/12,14:08:40,07,12,1, 11.8,1,1, 10.939, 10638.808, 202.369, 52385.990 21/05/12,14:08:40,08,12,1, 11.8,1,1, 10.939, 10638.806, 202.347, 52385.881 21/05/12,14:08:40,09,12,1, 11.8,1,1, 10.939, 10638.804, 202.397, 52385.961 21/05/12,14:08:40,10,12,1, 11.8,1,1, 10.939, 10638.782, 202.386, 52385.975 21/05/12,14:08:40,11,12,1, 11.8,1,1, 10.939, 10638.756, 202.425, 52385.961 21/05/12,14:08:40,12,12,1, 11.8,1,1, 10.939, 10638.781, 202.435, 52385.928 21/05/12,14:08:40,13,12,1, 11.8,1,1, 10.939, 10638.738, 202.463, 52385.995 21/05/12,14:08:40,14,12,1, 11.8,1,1, 10.939, 10638.709, 202.454, 52386.003 21/05/12,14:08:40,15,12,1, 11.8,1,1, 10.939, 10638.708, 202.494, 52386.037 21/05/12,14:08:40,16,12,1, 11.8,1,1, 10.939, 10638.725, 202.491, 52386.061 21/05/12,14:08:40,17,12,1, 11.8,1,1, 10.939, 10638.721, 202.515, 52386.072 21/05/12,14:08:40,18,12,1, 11.8,1,1, 10.939, 10638.710, 202.546, 52386.069 21/05/12,14:08:40,19,12,1, 11.8,1,1, 10.939, 10638.687, 202.560, 52386.076 21/05/12,14:08:41,00,12,1, 11.8,1,1, 10.938, 10638.686, 202.560, 52386.076 21/05/12,14:08:41,01,12,1, 11.8,1,1, 10.938, 10638.672, 202.591, 52386.075 21/05/12,14:08:41,02,12,1, 11.8,1,1, 10.938, 10638.671, 202.621, 52386.061 21/05/12,14:08:41,03,12,1, 11.8,1,1, 10.938, 10638.670, 202.636, 52386.081 21/05/12,14:08:41,04,12,1, 11.8,1,1, 10.938, 10638.654, 202.663, 52386.043 21/05/12,14:08:41,05,12,1, 11.8,1,1, 10.938, 10638.624, 202.648, 52386.026 21/05/12,14:08:41,06,12,1, 11.8,1,1, 10.938, 10638.676, 202.664, 52385.996 21/05/12,14:08:41,07,12,1, 11.8,1,1, 10.938, 10638.608, 202.721, 52386.083 21/05/12,14:08:41,08,12,1, 11.8,1,1, 10.938, 10638.598, 202.737, 52386.100 21/05/12,14:08:41,09,12,1, 11.8,1,1, 10.938, 10638.614, 202.754, 52386.110 21/05/12,14:08:41,10,12,1, 11.8,1,1, 10.938, 10638.620, 202.754, 52386.123 21/05/12,14:08:41,11,12,1, 11.8,1,1, 10.938, 10638.592, 202.786, 52386.142 21/05/12,14:08:41,12,12,1, 11.8,1,1, 10.938, 10638.589, 202.814, 52386.124 21/05/12,14:08:41,13,12,1, 11.8,1,1, 10.938, 10638.583, 202.822, 52386.169 21/05/12,14:08:41,14,12,1, 11.8,1,1, 10.938, 10638.575, 202.837, 52386.152 21/05/12,14:08:41,15,12,1, 11.8,1,1, 10.938, 10638.571, 202.870, 52386.217 21/05/12,14:08:41,16,12,1, 11.8,1,1, 10.938, 10638.583, 202.861, 52386.145 21/05/12,14:08:41,17,12,1, 11.8,1,1, 10.938, 10638.550, 202.884, 52386.168 21/05/12,14:08:41,18,12,1, 11.8,1,1, 10.938, 10638.529, 202.893, 52386.188 21/05/12,14:08:41,19,12,1, 11.8,1,1, 10.938, 10638.520, 202.917, 52386.163 21/05/12,14:08:42,00,12,1, 11.8,1,1, 10.936, 10638.520, 202.917, 52386.163 21/05/12,14:08:42,01,12,1, 11.8,1,1, 10.936, 10638.519, 202.946, 52386.194 21/05/12,14:08:42,02,12,1, 11.8,1,1, 10.936, 10638.497, 202.989, 52386.199 21/05/12,14:08:42,03,12,1, 11.8,1,1, 10.936, 10638.497, 203.004, 52386.269 21/05/12,14:08:42,04,12,1, 11.8,1,1, 10.936, 10638.502, 203.014, 52386.220 21/05/12,14:08:42,05,12,1, 11.8,1,1, 10.936, 10638.510, 203.046, 52386.259 21/05/12,14:08:42,06,12,1, 11.8,1,1, 10.936, 10638.502, 203.064, 52386.285 21/05/12,14:08:42,07,12,1, 11.8,1,1, 10.936, 10638.483, 203.053, 52386.266 21/05/12,14:08:42,08,12,1, 11.8,1,1, 10.936, 10638.489, 203.075, 52386.106 21/05/12,14:08:42,09,12,1, 11.8,1,1, 10.936, 10638.482, 203.107, 52386.310 21/05/12,14:08:42,10,12,1, 11.8,1,1, 10.936, 10638.476, 203.137, 52386.297 21/05/12,14:08:42,11,12,1, 11.8,1,1, 10.936, 10638.499, 203.130, 52386.294 21/05/12,14:08:42,12,12,1, 11.8,1,1, 10.936, 10638.441, 203.172, 52386.286 21/05/12,14:08:42,13,12,1, 11.8,1,1, 10.936, 10638.451, 203.178, 52386.306 21/05/12,14:08:42,14,12,1, 11.8,1,1, 10.936, 10638.438, 203.214, 52386.338 21/05/12,14:08:42,15,12,1, 11.8,1,1, 10.936, 10638.395, 203.235, 52386.328 21/05/12,14:08:42,16,12,1, 11.8,1,1, 10.936, 10638.417, 203.240, 52386.335 21/05/12,14:08:42,17,12,1, 11.8,1,1, 10.936, 10638.393, 203.268, 52386.341 21/05/12,14:08:42,18,12,1, 11.8,1,1, 10.936, 10638.383, 203.290, 52386.353 21/05/12,14:08:42,19,12,1, 11.8,1,1, 10.936, 10638.418, 203.296, 52386.330 21/05/12,14:08:43,00,11,1, 11.9,1,1, 10.938, 10638.411, 203.296, 52386.330 21/05/12,14:08:43,01,11,1, 11.9,1,1, 10.938, 10638.377, 203.332, 52386.380 21/05/12,14:08:43,02,11,1, 11.9,1,1, 10.938, 10638.383, 203.344, 52386.358 21/05/12,14:08:43,03,11,1, 11.9,1,1, 10.938, 10638.369, 203.381, 52386.383 21/05/12,14:08:43,04,11,1, 11.9,1,1, 10.938, 10638.356, 203.407, 52386.393 21/05/12,14:08:43,05,11,1, 11.9,1,1, 10.938, 10638.344, 203.398, 52386.409 21/05/12,14:08:43,06,11,1, 11.9,1,1, 10.938, 10638.349, 203.448, 52386.368 21/05/12,14:08:43,07,11,1, 11.9,1,1, 10.938, 10638.351, 203.455, 52386.382 21/05/12,14:08:43,08,11,1, 11.9,1,1, 10.938, 10638.326, 203.475, 52386.416 21/05/12,14:08:43,09,11,1, 11.9,1,1, 10.938, 10638.316, 203.471, 52386.395 21/05/12,14:08:43,10,11,1, 11.9,1,1, 10.938, 10638.309, 203.510, 52386.456 21/05/12,14:08:43,11,11,1, 11.9,1,1, 10.938, 10638.287, 203.513, 52386.443 21/05/12,14:08:43,12,11,1, 11.9,1,1, 10.938, 10638.284, 203.549, 52386.431 21/05/12,14:08:43,13,11,1, 11.9,1,1, 10.938, 10638.282, 203.532, 52386.443 21/05/12,14:08:43,14,11,1, 11.9,1,1, 10.938, 10638.251, 203.560, 52386.457 21/05/12,14:08:43,15,11,1, 11.9,1,1, 10.938, 10638.261, 203.601, 52386.445 21/05/12,14:08:43,16,11,1, 11.9,1,1, 10.938, 10638.254, 203.600, 52386.453 21/05/12,14:08:43,17,11,1, 11.9,1,1, 10.938, 10638.261, 203.637, 52386.491 21/05/12,14:08:43,18,11,1, 11.9,1,1, 10.938, 10638.226, 203.649, 52386.469 21/05/12,14:08:43,19,11,1, 11.9,1,1, 10.938, 10638.238, 203.671, 52386.477 21/05/12,14:08:44,00,11,1, 11.8,1,1, 10.935, 10638.236, 203.671, 52386.477 21/05/12,14:08:44,01,11,1, 11.8,1,1, 10.935, 10638.224, 203.691, 52386.475 21/05/12,14:08:44,02,11,1, 11.8,1,1, 10.935, 10638.228, 203.700, 52386.503 21/05/12,14:08:44,03,11,1, 11.8,1,1, 10.935, 10638.220, 203.720, 52386.485 21/05/12,14:08:44,04,11,1, 11.8,1,1, 10.935, 10638.207, 203.755, 52386.507 21/05/12,14:08:44,05,11,1, 11.8,1,1, 10.935, 10638.202, 203.756, 52386.536 21/05/12,14:08:44,06,11,1, 11.8,1,1, 10.935, 10638.203, 203.787, 52386.527 21/05/12,14:08:44,07,11,1, 11.8,1,1, 10.935, 10638.201, 203.803, 52386.541 21/05/12,14:08:44,08,11,1, 11.8,1,1, 10.935, 10638.197, 203.814, 52386.538 21/05/12,14:08:44,09,11,1, 11.8,1,1, 10.935, 10638.170, 203.835, 52386.512 21/05/12,14:08:44,10,11,1, 11.8,1,1, 10.935, 10638.193, 203.841, 52386.568 21/05/12,14:08:44,11,11,1, 11.8,1,1, 10.935, 10638.198, 203.877, 52386.549 21/05/12,14:08:44,12,11,1, 11.8,1,1, 10.935, 10638.183, 203.883, 52386.585 21/05/12,14:08:44,13,11,1, 11.8,1,1, 10.935, 10638.179, 203.914, 52386.591 21/05/12,14:08:44,14,11,1, 11.8,1,1, 10.935, 10638.186, 203.910, 52386.566 21/05/12,14:08:44,15,11,1, 11.8,1,1, 10.935, 10638.146, 203.910, 52386.550 21/05/12,14:08:44,16,11,1, 11.8,1,1, 10.935, 10638.180, 203.947, 52386.614 21/05/12,14:08:44,17,11,1, 11.8,1,1, 10.935, 10638.154, 203.974, 52386.589 21/05/12,14:08:44,18,11,1, 11.8,1,1, 10.935, 10638.152, 203.990, 52386.609 21/05/12,14:08:44,19,11,1, 11.8,1,1, 10.935, 10638.141, 203.993, 52386.598 21/05/12,14:08:45,00,11,1, 11.9,1,1, 10.940, 10638.136, 203.993, 52386.598 21/05/12,14:08:45,01,11,1, 11.9,1,1, 10.940, 10638.121, 204.045, 52386.610 21/05/12,14:08:45,02,11,1, 11.9,1,1, 10.940, 10638.158, 204.058, 52386.632 21/05/12,14:08:45,03,11,1, 11.9,1,1, 10.940, 10638.130, 204.063, 52386.630 21/05/12,14:08:45,04,11,1, 11.9,1,1, 10.940, 10638.135, 204.095, 52386.645 21/05/12,14:08:45,05,11,1, 11.9,1,1, 10.940, 10638.127, 204.084, 52386.621 21/05/12,14:08:45,06,11,1, 11.9,1,1, 10.940, 10638.123, 204.113, 52386.677 21/05/12,14:08:45,07,11,1, 11.9,1,1, 10.940, 10638.122, 204.127, 52386.665 21/05/12,14:08:45,08,11,1, 11.9,1,1, 10.940, 10638.115, 204.145, 52386.698 21/05/12,14:08:45,09,11,1, 11.9,1,1, 10.940, 10638.130, 204.157, 52386.682 21/05/12,14:08:45,10,11,1, 11.9,1,1, 10.940, 10638.124, 204.167, 52386.680 21/05/12,14:08:45,11,11,1, 11.9,1,1, 10.940, 10638.114, 204.201, 52386.711 21/05/12,14:08:45,12,11,1, 11.9,1,1, 10.940, 10638.123, 204.212, 52386.705 21/05/12,14:08:45,13,11,1, 11.9,1,1, 10.940, 10638.108, 204.233, 52386.698 21/05/12,14:08:45,14,11,1, 11.9,1,1, 10.940, 10638.117, 204.253, 52386.702 21/05/12,14:08:45,15,11,1, 11.9,1,1, 10.940, 10638.109, 204.244, 52386.738 21/05/12,14:08:45,16,11,1, 11.9,1,1, 10.940, 10638.105, 204.273, 52386.745 21/05/12,14:08:45,17,11,1, 11.9,1,1, 10.940, 10638.093, 204.256, 52386.714 21/05/12,14:08:45,18,11,1, 11.9,1,1, 10.940, 10638.083, 204.269, 52386.712 21/05/12,14:08:45,19,11,1, 11.9,1,1, 10.940, 10638.114, 204.319, 52386.756 21/05/12,14:08:46,00,11,1, 11.9,1,1, 10.938, 10638.111, 204.319, 52386.756 21/05/12,14:08:46,01,11,1, 11.9,1,1, 10.938, 10638.111, 204.340, 52386.799 21/05/12,14:08:46,02,11,1, 11.9,1,1, 10.938, 10638.127, 204.369, 52386.764 21/05/12,14:08:46,03,11,1, 11.9,1,1, 10.938, 10638.087, 204.364, 52386.753 21/05/12,14:08:46,04,11,1, 11.9,1,1, 10.938, 10638.100, 204.365, 52386.794 21/05/12,14:08:46,05,11,1, 11.9,1,1, 10.938, 10638.123, 204.394, 52386.786 21/05/12,14:08:46,06,11,1, 11.9,1,1, 10.938, 10638.102, 204.396, 52386.813 21/05/12,14:08:46,07,11,1, 11.9,1,1, 10.938, 10638.090, 204.425, 52386.819 21/05/12,14:08:46,08,11,1, 11.9,1,1, 10.938, 10638.097, 204.430, 52386.809 21/05/12,14:08:46,09,11,1, 11.9,1,1, 10.938, 10638.092, 204.461, 52386.837 21/05/12,14:08:46,10,11,1, 11.9,1,1, 10.938, 10638.081, 204.496, 52386.861 21/05/12,14:08:46,11,11,1, 11.9,1,1, 10.938, 10638.080, 204.513, 52386.834 21/05/12,14:08:46,12,11,1, 11.9,1,1, 10.938, 10638.084, 204.513, 52386.844 21/05/12,14:08:46,13,11,1, 11.9,1,1, 10.938, 10638.096, 204.527, 52386.852 21/05/12,14:08:46,14,11,1, 11.9,1,1, 10.938, 10638.077, 204.520, 52386.833 21/05/12,14:08:46,15,11,1, 11.9,1,1, 10.938, 10638.072, 204.564, 52386.838 21/05/12,14:08:46,16,11,1, 11.9,1,1, 10.938, 10638.110, 204.552, 52386.866 21/05/12,14:08:46,17,11,1, 11.9,1,1, 10.938, 10638.084, 204.561, 52386.887 21/05/12,14:08:46,18,11,1, 11.9,1,1, 10.938, 10638.065, 204.590, 52386.871 21/05/12,14:08:46,19,11,1, 11.9,1,1, 10.938, 10638.072, 204.615, 52386.864 21/05/12,14:08:47,00,11,1, 11.9,1,1, 10.936, 10638.069, 204.615, 52386.864 21/05/12,14:08:47,01,11,1, 11.9,1,1, 10.936, 10638.054, 204.634, 52386.909 21/05/12,14:08:47,02,11,1, 11.9,1,1, 10.936, 10638.066, 204.672, 52386.910 21/05/12,14:08:47,03,11,1, 11.9,1,1, 10.936, 10638.082, 204.683, 52386.943 21/05/12,14:08:47,04,11,1, 11.9,1,1, 10.936, 10638.095, 204.677, 52386.917 21/05/12,14:08:47,05,11,1, 11.9,1,1, 10.936, 10638.095, 204.695, 52386.903 21/05/12,14:08:47,06,11,1, 11.9,1,1, 10.936, 10638.085, 204.737, 52386.924 21/05/12,14:08:47,07,11,1, 11.9,1,1, 10.936, 10638.067, 204.735, 52386.901 21/05/12,14:08:47,08,11,1, 11.9,1,1, 10.936, 10638.069, 204.750, 52386.899 21/05/12,14:08:47,09,11,1, 11.9,1,1, 10.936, 10638.056, 204.770, 52386.940 21/05/12,14:08:47,10,11,1, 11.9,1,1, 10.936, 10638.089, 204.772, 52386.945 21/05/12,14:08:47,11,11,1, 11.9,1,1, 10.936, 10638.102, 204.821, 52386.936 21/05/12,14:08:47,12,11,1, 11.9,1,1, 10.936, 10638.053, 204.807, 52386.956 21/05/12,14:08:47,13,11,1, 11.9,1,1, 10.936, 10638.067, 204.807, 52386.962 21/05/12,14:08:47,14,11,1, 11.9,1,1, 10.936, 10638.068, 204.852, 52386.964 21/05/12,14:08:47,15,11,1, 11.9,1,1, 10.936, 10638.061, 204.872, 52386.996 21/05/12,14:08:47,16,11,1, 11.9,1,1, 10.936, 10638.054, 204.885, 52387.017 21/05/12,14:08:47,17,11,1, 11.9,1,1, 10.936, 10638.050, 204.905, 52387.011 21/05/12,14:08:47,18,11,1, 11.9,1,1, 10.936, 10638.061, 204.932, 52386.991 21/05/12,14:08:47,19,11,1, 11.9,1,1, 10.936, 10638.034, 204.947, 52387.028 21/05/12,14:08:48,00,11,1, 11.8,1,1, 10.938, 10638.027, 204.947, 52387.028 21/05/12,14:08:48,01,11,1, 11.8,1,1, 10.938, 10638.060, 204.988, 52387.057 21/05/12,14:08:48,02,11,1, 11.8,1,1, 10.938, 10638.045, 205.026, 52387.038 21/05/12,14:08:48,03,11,1, 11.8,1,1, 10.938, 10638.052, 205.014, 52387.042 21/05/12,14:08:48,04,11,1, 11.8,1,1, 10.938, 10638.042, 205.042, 52387.035 21/05/12,14:08:48,05,11,1, 11.8,1,1, 10.938, 10638.033, 205.088, 52387.064 21/05/12,14:08:48,06,11,1, 11.8,1,1, 10.938, 10638.038, 205.097, 52387.099 21/05/12,14:08:48,07,11,1, 11.8,1,1, 10.938, 10638.052, 205.086, 52386.901 21/05/12,14:08:48,08,11,1, 11.8,1,1, 10.938, 10637.992, 205.136, 52387.122 21/05/12,14:08:48,09,11,1, 11.8,1,1, 10.938, 10638.015, 205.151, 52387.279 21/05/12,14:08:48,10,11,1, 11.8,1,1, 10.938, 10638.012, 205.153, 52387.098 21/05/12,14:08:48,11,11,1, 11.8,1,1, 10.938, 10638.013, 205.189, 52387.144 21/05/12,14:08:48,12,11,1, 11.8,1,1, 10.938, 10637.989, 205.210, 52387.155 21/05/12,14:08:48,13,11,1, 11.8,1,1, 10.938, 10638.014, 205.213, 52387.134 21/05/12,14:08:48,14,11,1, 11.8,1,1, 10.938, 10638.045, 205.236, 52387.187 21/05/12,14:08:48,15,11,1, 11.8,1,1, 10.938, 10638.011, 205.261, 52387.173 21/05/12,14:08:48,16,11,1, 11.8,1,1, 10.938, 10638.015, 205.284, 52387.216 21/05/12,14:08:48,17,11,1, 11.8,1,1, 10.938, 10638.032, 205.286, 52387.213 21/05/12,14:08:48,18,11,1, 11.8,1,1, 10.938, 10638.009, 205.315, 52387.243 21/05/12,14:08:48,19,11,1, 11.8,1,1, 10.938, 10638.010, 205.329, 52387.186 21/05/12,14:08:49,00,11,1, 11.9,1,1, 10.942, 10638.002, 205.329, 52387.186 21/05/12,14:08:49,01,11,1, 11.9,1,1, 10.942, 10637.988, 205.373, 52387.236 21/05/12,14:08:49,02,11,1, 11.9,1,1, 10.942, 10637.986, 205.386, 52387.228 21/05/12,14:08:49,03,11,1, 11.9,1,1, 10.942, 10637.976, 205.389, 52387.184 21/05/12,14:08:49,04,11,1, 11.9,1,1, 10.942, 10638.002, 205.417, 52387.253 21/05/12,14:08:49,05,11,1, 11.9,1,1, 10.942, 10638.002, 205.457, 52387.245 21/05/12,14:08:49,06,11,1, 11.9,1,1, 10.942, 10637.995, 205.458, 52387.258 21/05/12,14:08:49,07,11,1, 11.9,1,1, 10.942, 10637.973, 205.505, 52387.272 21/05/12,14:08:49,08,11,1, 11.9,1,1, 10.942, 10637.997, 205.521, 52387.309 21/05/12,14:08:49,09,11,1, 11.9,1,1, 10.942, 10637.997, 205.536, 52387.312 21/05/12,14:08:49,10,11,1, 11.9,1,1, 10.942, 10637.985, 205.561, 52387.302 21/05/12,14:08:49,11,11,1, 11.9,1,1, 10.942, 10637.995, 205.563, 52387.312 21/05/12,14:08:49,12,11,1, 11.9,1,1, 10.942, 10637.983, 205.592, 52387.307 21/05/12,14:08:49,13,11,1, 11.9,1,1, 10.942, 10637.986, 205.604, 52387.338 21/05/12,14:08:49,14,11,1, 11.9,1,1, 10.942, 10637.977, 205.638, 52387.334 21/05/12,14:08:49,15,11,1, 11.9,1,1, 10.942, 10637.968, 205.630, 52387.340 21/05/12,14:08:49,16,11,1, 11.9,1,1, 10.942, 10637.973, 205.690, 52387.333 21/05/12,14:08:49,17,11,1, 11.9,1,1, 10.942, 10637.979, 205.688, 52387.354 21/05/12,14:08:49,18,11,1, 11.9,1,1, 10.942, 10637.965, 205.739, 52387.350 21/05/12,14:08:49,19,11,1, 11.9,1,1, 10.942, 10637.965, 205.716, 52387.380 21/05/12,14:08:50,00,12,1, 11.9,1,1, 10.937, 10637.960, 205.716, 52387.380 21/05/12,14:08:50,01,12,1, 11.9,1,1, 10.937, 10637.972, 205.762, 52387.356 21/05/12,14:08:50,02,12,1, 11.9,1,1, 10.937, 10637.961, 205.800, 52387.387 21/05/12,14:08:50,03,12,1, 11.9,1,1, 10.937, 10637.942, 205.792, 52387.385 21/05/12,14:08:50,04,12,1, 11.9,1,1, 10.937, 10637.955, 205.841, 52387.422 21/05/12,14:08:50,05,12,1, 11.9,1,1, 10.937, 10637.950, 205.843, 52387.421 21/05/12,14:08:50,06,12,1, 11.9,1,1, 10.937, 10637.948, 205.869, 52387.419 21/05/12,14:08:50,07,12,1, 11.9,1,1, 10.937, 10637.941, 205.880, 52387.381 21/05/12,14:08:50,08,12,1, 11.9,1,1, 10.937, 10637.937, 205.901, 52387.430 21/05/12,14:08:50,09,12,1, 11.9,1,1, 10.937, 10637.926, 205.910, 52387.373 21/05/12,14:08:50,10,12,1, 11.9,1,1, 10.937, 10637.933, 205.894, 52387.418 21/05/12,14:08:50,11,12,1, 11.9,1,1, 10.937, 10637.928, 205.956, 52387.416 21/05/12,14:08:50,12,12,1, 11.9,1,1, 10.937, 10637.924, 205.943, 52387.420 21/05/12,14:08:50,13,12,1, 11.9,1,1, 10.937, 10637.909, 205.958, 52387.435 21/05/12,14:08:50,14,12,1, 11.9,1,1, 10.937, 10637.932, 205.985, 52387.452 21/05/12,14:08:50,15,12,1, 11.9,1,1, 10.937, 10637.909, 206.013, 52387.438 21/05/12,14:08:50,16,12,1, 11.9,1,1, 10.937, 10637.921, 206.028, 52387.453 21/05/12,14:08:50,17,12,1, 11.9,1,1, 10.937, 10637.909, 206.056, 52387.465 21/05/12,14:08:50,18,12,1, 11.9,1,1, 10.937, 10637.895, 206.048, 52387.482 21/05/12,14:08:50,19,12,1, 11.9,1,1, 10.937, 10637.896, 206.060, 52387.485 21/05/12,14:08:51,00,12,1, 11.9,1,1, 10.939, 10637.894, 206.060, 52387.485 21/05/12,14:08:51,01,12,1, 11.9,1,1, 10.939, 10637.906, 206.097, 52387.489 21/05/12,14:08:51,02,12,1, 11.9,1,1, 10.939, 10637.873, 206.105, 52387.493 21/05/12,14:08:51,03,12,1, 11.9,1,1, 10.939, 10637.915, 206.128, 52387.493 21/05/12,14:08:51,04,12,1, 11.9,1,1, 10.939, 10637.891, 206.137, 52387.523 21/05/12,14:08:51,05,12,1, 11.9,1,1, 10.939, 10637.883, 206.177, 52387.560 21/05/12,14:08:51,06,12,1, 11.9,1,1, 10.939, 10637.885, 206.193, 52387.533 21/05/12,14:08:51,07,12,1, 11.9,1,1, 10.939, 10637.847, 206.219, 52387.550 21/05/12,14:08:51,08,12,1, 11.9,1,1, 10.939, 10637.862, 206.213, 52387.539 21/05/12,14:08:51,09,12,1, 11.9,1,1, 10.939, 10637.857, 206.229, 52387.529 21/05/12,14:08:51,10,12,1, 11.9,1,1, 10.939, 10637.856, 206.266, 52387.586 21/05/12,14:08:51,11,12,1, 11.9,1,1, 10.939, 10637.876, 206.273, 52387.587 21/05/12,14:08:51,12,12,1, 11.9,1,1, 10.939, 10637.841, 206.282, 52387.611 21/05/12,14:08:51,13,12,1, 11.9,1,1, 10.939, 10637.868, 206.320, 52387.598 21/05/12,14:08:51,14,12,1, 11.9,1,1, 10.939, 10637.856, 206.324, 52387.590 21/05/12,14:08:51,15,12,1, 11.9,1,1, 10.939, 10637.840, 206.345, 52387.603 21/05/12,14:08:51,16,12,1, 11.9,1,1, 10.939, 10637.860, 206.350, 52387.579 21/05/12,14:08:51,17,12,1, 11.9,1,1, 10.939, 10637.822, 206.357, 52387.402 21/05/12,14:08:51,18,12,1, 11.9,1,1, 10.939, 10637.817, 206.407, 52387.631 21/05/12,14:08:51,19,12,1, 11.9,1,1, 10.939, 10637.820, 206.397, 52387.629 21/05/12,14:08:52,00,11,1, 11.8,1,1, 10.939, 10637.819, 206.397, 52387.629 21/05/12,14:08:52,01,11,1, 11.8,1,1, 10.939, 10637.803, 206.430, 52387.626 21/05/12,14:08:52,02,11,1, 11.8,1,1, 10.939, 10637.854, 206.436, 52387.668 21/05/12,14:08:52,03,11,1, 11.8,1,1, 10.939, 10637.818, 206.450, 52387.628 21/05/12,14:08:52,04,11,1, 11.8,1,1, 10.939, 10637.827, 206.485, 52387.629 21/05/12,14:08:52,05,11,1, 11.8,1,1, 10.939, 10637.824, 206.501, 52387.644 21/05/12,14:08:52,06,11,1, 11.8,1,1, 10.939, 10637.804, 206.518, 52387.644 21/05/12,14:08:52,07,11,1, 11.8,1,1, 10.939, 10637.813, 206.531, 52387.641 21/05/12,14:08:52,08,11,1, 11.8,1,1, 10.939, 10637.807, 206.524, 52387.650 21/05/12,14:08:52,09,11,1, 11.8,1,1, 10.939, 10637.805, 206.557, 52387.658 21/05/12,14:08:52,10,11,1, 11.8,1,1, 10.939, 10637.809, 206.567, 52387.659 21/05/12,14:08:52,11,11,1, 11.8,1,1, 10.939, 10637.804, 206.567, 52387.668 21/05/12,14:08:52,12,11,1, 11.8,1,1, 10.939, 10637.798, 206.578, 52387.704 21/05/12,14:08:52,13,11,1, 11.8,1,1, 10.939, 10637.817, 206.612, 52387.724 21/05/12,14:08:52,14,11,1, 11.8,1,1, 10.939, 10637.812, 206.609, 52387.715 21/05/12,14:08:52,15,11,1, 11.8,1,1, 10.939, 10637.794, 206.631, 52387.706 21/05/12,14:08:52,16,11,1, 11.8,1,1, 10.939, 10637.820, 206.650, 52387.749 21/05/12,14:08:52,17,11,1, 11.8,1,1, 10.939, 10637.798, 206.660, 52387.727 21/05/12,14:08:52,18,11,1, 11.8,1,1, 10.939, 10637.779, 206.679, 52387.702 21/05/12,14:08:52,19,11,1, 11.8,1,1, 10.939, 10637.790, 206.708, 52387.713 21/05/12,14:08:53,00,11,1, 11.9,1,1, 10.938, 10637.785, 206.708, 52387.713 21/05/12,14:08:53,01,11,1, 11.9,1,1, 10.938, 10637.789, 206.717, 52387.767 21/05/12,14:08:53,02,11,1, 11.9,1,1, 10.938, 10637.806, 206.745, 52387.765 21/05/12,14:08:53,03,11,1, 11.9,1,1, 10.938, 10637.793, 206.760, 52387.794 21/05/12,14:08:53,04,11,1, 11.9,1,1, 10.938, 10637.784, 206.759, 52387.803 21/05/12,14:08:53,05,11,1, 11.9,1,1, 10.938, 10637.785, 206.788, 52387.816 21/05/12,14:08:53,06,11,1, 11.9,1,1, 10.938, 10637.780, 206.804, 52387.756 21/05/12,14:08:53,07,11,1, 11.9,1,1, 10.938, 10637.783, 206.849, 52387.811 21/05/12,14:08:53,08,11,1, 11.9,1,1, 10.938, 10637.794, 206.835, 52387.802 21/05/12,14:08:53,09,11,1, 11.9,1,1, 10.938, 10637.814, 206.828, 52387.822 21/05/12,14:08:53,10,11,1, 11.9,1,1, 10.938, 10637.786, 206.842, 52387.811 21/05/12,14:08:53,11,11,1, 11.9,1,1, 10.938, 10637.800, 206.866, 52387.817 21/05/12,14:08:53,12,11,1, 11.9,1,1, 10.938, 10637.773, 206.872, 52387.857 21/05/12,14:08:53,13,11,1, 11.9,1,1, 10.938, 10637.788, 206.893, 52387.831 21/05/12,14:08:53,14,11,1, 11.9,1,1, 10.938, 10637.776, 206.917, 52387.821 21/05/12,14:08:53,15,11,1, 11.9,1,1, 10.938, 10637.778, 206.919, 52387.817 21/05/12,14:08:53,16,11,1, 11.9,1,1, 10.938, 10637.770, 206.950, 52387.839 21/05/12,14:08:53,17,11,1, 11.9,1,1, 10.938, 10637.770, 206.989, 52387.835 21/05/12,14:08:53,18,11,1, 11.9,1,1, 10.938, 10637.754, 206.966, 52387.819 21/05/12,14:08:53,19,11,1, 11.9,1,1, 10.938, 10637.795, 206.964, 52387.859 21/05/12,14:08:54,00,11,1, 11.8,1,1, 10.940, 10637.794, 206.964, 52387.859 21/05/12,14:08:54,01,11,1, 11.8,1,1, 10.940, 10637.772, 207.003, 52387.765 21/05/12,14:08:54,02,11,1, 11.8,1,1, 10.940, 10637.788, 207.014, 52387.828 21/05/12,14:08:54,03,11,1, 11.8,1,1, 10.940, 10637.745, 207.024, 52387.856 21/05/12,14:08:54,04,11,1, 11.8,1,1, 10.940, 10637.770, 207.040, 52387.899 21/05/12,14:08:54,05,11,1, 11.8,1,1, 10.940, 10637.763, 207.057, 52387.863 21/05/12,14:08:54,06,11,1, 11.8,1,1, 10.940, 10637.783, 207.078, 52387.854 21/05/12,14:08:54,07,11,1, 11.8,1,1, 10.940, 10637.764, 207.096, 52387.857 21/05/12,14:08:54,08,11,1, 11.8,1,1, 10.940, 10637.758, 207.107, 52387.900 21/05/12,14:08:54,09,11,1, 11.8,1,1, 10.940, 10637.733, 207.100, 52387.891 21/05/12,14:08:54,10,11,1, 11.8,1,1, 10.940, 10637.766, 207.123, 52387.913 21/05/12,14:08:54,11,11,1, 11.8,1,1, 10.940, 10637.740, 207.139, 52387.924 21/05/12,14:08:54,12,11,1, 11.8,1,1, 10.940, 10637.748, 207.171, 52387.896 21/05/12,14:08:54,13,11,1, 11.8,1,1, 10.940, 10637.742, 207.187, 52387.901 21/05/12,14:08:54,14,11,1, 11.8,1,1, 10.940, 10637.751, 207.161, 52387.907 21/05/12,14:08:54,15,11,1, 11.8,1,1, 10.940, 10637.737, 207.194, 52387.918 21/05/12,14:08:54,16,11,1, 11.8,1,1, 10.940, 10637.765, 207.221, 52387.908 21/05/12,14:08:54,17,11,1, 11.8,1,1, 10.940, 10637.766, 207.234, 52387.930 21/05/12,14:08:54,18,11,1, 11.8,1,1, 10.940, 10637.766, 207.230, 52387.953 21/05/12,14:08:54,19,11,1, 11.8,1,1, 10.940, 10637.762, 207.258, 52387.946 21/05/12,14:08:55,00,11,1, 11.8,1,1, 10.936, 10637.760, 207.258, 52387.946 21/05/12,14:08:55,01,11,1, 11.8,1,1, 10.936, 10637.776, 207.272, 52387.958 21/05/12,14:08:55,02,11,1, 11.8,1,1, 10.936, 10637.753, 207.284, 52387.941 21/05/12,14:08:55,03,11,1, 11.8,1,1, 10.936, 10637.765, 207.289, 52388.008 21/05/12,14:08:55,04,11,1, 11.8,1,1, 10.936, 10637.772, 207.320, 52388.017 21/05/12,14:08:55,05,11,1, 11.8,1,1, 10.936, 10637.759, 207.327, 52387.975 21/05/12,14:08:55,06,11,1, 11.8,1,1, 10.936, 10637.746, 207.347, 52387.947 21/05/12,14:08:55,07,11,1, 11.8,1,1, 10.936, 10637.768, 207.364, 52388.010 21/05/12,14:08:55,08,11,1, 11.8,1,1, 10.936, 10637.771, 207.357, 52388.004 21/05/12,14:08:55,09,11,1, 11.8,1,1, 10.936, 10637.774, 207.372, 52388.004 21/05/12,14:08:55,10,11,1, 11.8,1,1, 10.936, 10637.743, 207.395, 52388.000 21/05/12,14:08:55,11,11,1, 11.8,1,1, 10.936, 10637.775, 207.408, 52388.032 21/05/12,14:08:55,12,11,1, 11.8,1,1, 10.936, 10637.741, 207.410, 52388.016 21/05/12,14:08:55,13,11,1, 11.8,1,1, 10.936, 10637.780, 207.425, 52387.853 21/05/12,14:08:55,14,11,1, 11.8,1,1, 10.936, 10637.759, 207.435, 52387.966 21/05/12,14:08:55,15,11,1, 11.8,1,1, 10.936, 10637.757, 207.473, 52388.033 21/05/12,14:08:55,16,11,1, 11.8,1,1, 10.936, 10637.748, 207.428, 52387.996 21/05/12,14:08:55,17,11,1, 11.8,1,1, 10.936, 10637.780, 207.475, 52388.022 21/05/12,14:08:55,18,11,1, 11.8,1,1, 10.936, 10637.766, 207.495, 52388.057 21/05/12,14:08:55,19,11,1, 11.8,1,1, 10.936, 10637.771, 207.500, 52388.073 21/05/12,14:08:56,00,11,1, 11.9,1,1, 10.943, 10637.769, 207.500, 52388.073 21/05/12,14:08:56,01,11,1, 11.9,1,1, 10.943, 10637.768, 207.538, 52388.096 21/05/12,14:08:56,02,11,1, 11.9,1,1, 10.943, 10637.775, 207.543, 52388.066 21/05/12,14:08:56,03,11,1, 11.9,1,1, 10.943, 10637.750, 207.559, 52388.056 21/05/12,14:08:56,04,11,1, 11.9,1,1, 10.943, 10637.775, 207.577, 52388.087 21/05/12,14:08:56,05,11,1, 11.9,1,1, 10.943, 10637.782, 207.581, 52388.102 21/05/12,14:08:56,06,11,1, 11.9,1,1, 10.943, 10637.766, 207.589, 52388.117 21/05/12,14:08:56,07,11,1, 11.9,1,1, 10.943, 10637.786, 207.588, 52388.126 21/05/12,14:08:56,08,11,1, 11.9,1,1, 10.943, 10637.747, 207.606, 52388.129 21/05/12,14:08:56,09,11,1, 11.9,1,1, 10.943, 10637.774, 207.611, 52388.119 21/05/12,14:08:56,10,11,1, 11.9,1,1, 10.943, 10637.772, 207.637, 52388.132 21/05/12,14:08:56,11,11,1, 11.9,1,1, 10.943, 10637.799, 207.648, 52388.185 21/05/12,14:08:56,12,11,1, 11.9,1,1, 10.943, 10637.771, 207.647, 52388.161 21/05/12,14:08:56,13,11,1, 11.9,1,1, 10.943, 10637.778, 207.665, 52388.131 21/05/12,14:08:56,14,11,1, 11.9,1,1, 10.943, 10637.779, 207.657, 52388.136 21/05/12,14:08:56,15,11,1, 11.9,1,1, 10.943, 10637.763, 207.695, 52388.147 21/05/12,14:08:56,16,11,1, 11.9,1,1, 10.943, 10637.765, 207.690, 52388.105 21/05/12,14:08:56,17,11,1, 11.9,1,1, 10.943, 10637.777, 207.725, 52388.152 21/05/12,14:08:56,18,11,1, 11.9,1,1, 10.943, 10637.752, 207.708, 52388.132 21/05/12,14:08:56,19,11,1, 11.9,1,1, 10.943, 10637.780, 207.721, 52388.180 21/05/12,14:08:57,00,11,1, 11.8,1,1, 10.939, 10637.777, 207.721, 52388.180 21/05/12,14:08:57,01,11,1, 11.8,1,1, 10.939, 10637.779, 207.741, 52388.197 21/05/12,14:08:57,02,11,1, 11.8,1,1, 10.939, 10637.784, 207.756, 52388.172 21/05/12,14:08:57,03,11,1, 11.8,1,1, 10.939, 10637.784, 207.753, 52388.178 21/05/12,14:08:57,04,11,1, 11.8,1,1, 10.939, 10637.778, 207.776, 52388.199 21/05/12,14:08:57,05,11,1, 11.8,1,1, 10.939, 10637.780, 207.763, 52388.174 21/05/12,14:08:57,06,11,1, 11.8,1,1, 10.939, 10637.780, 207.801, 52388.156 21/05/12,14:08:57,07,11,1, 11.8,1,1, 10.939, 10637.786, 207.824, 52388.207 21/05/12,14:08:57,08,11,1, 11.8,1,1, 10.939, 10637.778, 207.830, 52388.183 21/05/12,14:08:57,09,11,1, 11.8,1,1, 10.939, 10637.774, 207.843, 52388.223 21/05/12,14:08:57,10,11,1, 11.8,1,1, 10.939, 10637.763, 207.860, 52388.219 21/05/12,14:08:57,11,11,1, 11.8,1,1, 10.939, 10637.775, 207.871, 52388.241 21/05/12,14:08:57,12,11,1, 11.8,1,1, 10.939, 10637.748, 207.881, 52388.238 21/05/12,14:08:57,13,11,1, 11.8,1,1, 10.939, 10637.766, 207.876, 52388.239 21/05/12,14:08:57,14,11,1, 11.8,1,1, 10.939, 10637.750, 207.901, 52388.224 21/05/12,14:08:57,15,11,1, 11.8,1,1, 10.939, 10637.786, 207.901, 52388.250 21/05/12,14:08:57,16,11,1, 11.8,1,1, 10.939, 10637.791, 207.905, 52388.256 21/05/12,14:08:57,17,11,1, 11.8,1,1, 10.939, 10637.800, 207.911, 52388.240 21/05/12,14:08:57,18,11,1, 11.8,1,1, 10.939, 10637.775, 207.943, 52388.287 21/05/12,14:08:57,19,11,1, 11.8,1,1, 10.939, 10637.798, 207.943, 52388.284 21/05/12,14:08:58,00,11,1, 11.9,1,1, 10.941, 10637.794, 207.943, 52388.284 21/05/12,14:08:58,01,11,1, 11.9,1,1, 10.941, 10637.793, 207.953, 52388.308 21/05/12,14:08:58,02,11,1, 11.9,1,1, 10.941, 10637.782, 207.966, 52388.287 21/05/12,14:08:58,03,11,1, 11.9,1,1, 10.941, 10637.771, 207.980, 52388.293 21/05/12,14:08:58,04,11,1, 11.9,1,1, 10.941, 10637.801, 207.998, 52388.249 21/05/12,14:08:58,05,11,1, 11.9,1,1, 10.941, 10637.792, 208.008, 52388.282 21/05/12,14:08:58,06,11,1, 11.9,1,1, 10.941, 10637.799, 208.012, 52388.301 21/05/12,14:08:58,07,11,1, 11.9,1,1, 10.941, 10637.795, 208.023, 52388.340 21/05/12,14:08:58,08,11,1, 11.9,1,1, 10.941, 10637.787, 208.017, 52388.303 21/05/12,14:08:58,09,11,1, 11.9,1,1, 10.941, 10637.761, 208.032, 52388.326 21/05/12,14:08:58,10,11,1, 11.9,1,1, 10.941, 10637.780, 208.049, 52388.322 21/05/12,14:08:58,11,11,1, 11.9,1,1, 10.941, 10637.818, 208.057, 52388.335 21/05/12,14:08:58,12,11,1, 11.9,1,1, 10.941, 10637.800, 208.071, 52388.300 21/05/12,14:08:58,13,11,1, 11.9,1,1, 10.941, 10637.775, 208.064, 52388.330 21/05/12,14:08:58,14,11,1, 11.9,1,1, 10.941, 10637.797, 208.106, 52388.346 21/05/12,14:08:58,15,11,1, 11.9,1,1, 10.941, 10637.778, 208.102, 52388.295 21/05/12,14:08:58,16,11,1, 11.9,1,1, 10.941, 10637.791, 208.106, 52388.342 21/05/12,14:08:58,17,11,1, 11.9,1,1, 10.941, 10637.772, 208.104, 52388.380 21/05/12,14:08:58,18,11,1, 11.9,1,1, 10.941, 10637.794, 208.107, 52388.367 21/05/12,14:08:58,19,11,1, 11.9,1,1, 10.941, 10637.775, 208.113, 52388.337 21/05/12,14:08:59,00,11,1, 11.9,1,1, 10.938, 10637.769, 208.113, 52388.337 21/05/12,14:08:59,01,11,1, 11.9,1,1, 10.938, 10637.766, 208.160, 52388.334 21/05/12,14:08:59,02,11,1, 11.9,1,1, 10.938, 10637.773, 208.152, 52388.327 21/05/12,14:08:59,03,11,1, 11.9,1,1, 10.938, 10637.783, 208.139, 52388.362 21/05/12,14:08:59,04,11,1, 11.9,1,1, 10.938, 10637.760, 208.172, 52388.374 21/05/12,14:08:59,05,11,1, 11.9,1,1, 10.938, 10637.790, 208.170, 52388.394 21/05/12,14:08:59,06,11,1, 11.9,1,1, 10.938, 10637.798, 208.168, 52388.357 21/05/12,14:08:59,07,11,1, 11.9,1,1, 10.938, 10637.781, 208.203, 52388.355 21/05/12,14:08:59,08,11,1, 11.9,1,1, 10.938, 10637.788, 208.204, 52388.371 21/05/12,14:08:59,09,11,1, 11.9,1,1, 10.938, 10637.788, 208.200, 52388.410 21/05/12,14:08:59,10,11,1, 11.9,1,1, 10.938, 10637.776, 208.214, 52388.407 21/05/12,14:08:59,11,11,1, 11.9,1,1, 10.938, 10637.801, 208.252, 52388.443 21/05/12,14:08:59,12,11,1, 11.9,1,1, 10.938, 10637.768, 208.236, 52388.400 21/05/12,14:08:59,13,11,1, 11.9,1,1, 10.938, 10637.750, 208.249, 52388.414 21/05/12,14:08:59,14,11,1, 11.9,1,1, 10.938, 10637.781, 208.225, 52388.385 21/05/12,14:08:59,15,11,1, 11.9,1,1, 10.938, 10637.780, 208.256, 52388.411 21/05/12,14:08:59,16,11,1, 11.9,1,1, 10.938, 10637.780, 208.272, 52388.396 21/05/12,14:08:59,17,11,1, 11.9,1,1, 10.938, 10637.779, 208.271, 52388.423 21/05/12,14:08:59,18,11,1, 11.9,1,1, 10.938, 10637.763, 208.264, 52388.423 21/05/12,14:08:59,19,11,1, 11.9,1,1, 10.938, 10637.785, 208.300, 52388.420 21/05/12,14:09:00,00,12,1, 11.9,1,1, 10.939, 10637.785, 208.300, 52388.420 21/05/12,14:09:00,01,12,1, 11.9,1,1, 10.939, 10637.773, 208.310, 52388.436 21/05/12,14:09:00,02,12,1, 11.9,1,1, 10.939, 10637.750, 208.320, 52388.452 21/05/12,14:09:00,03,12,1, 11.9,1,1, 10.939, 10637.792, 208.345, 52388.458 21/05/12,14:09:00,04,12,1, 11.9,1,1, 10.939, 10637.796, 208.347, 52388.463 21/05/12,14:09:00,05,12,1, 11.9,1,1, 10.939, 10637.789, 208.343, 52388.477 21/05/12,14:09:00,06,12,1, 11.9,1,1, 10.939, 10637.804, 208.363, 52388.473 21/05/12,14:09:00,07,12,1, 11.9,1,1, 10.939, 10637.792, 208.362, 52388.487 21/05/12,14:09:00,08,12,1, 11.9,1,1, 10.939, 10637.787, 208.384, 52388.476 21/05/12,14:09:00,09,12,1, 11.9,1,1, 10.939, 10637.770, 208.382, 52388.486 21/05/12,14:09:00,10,12,1, 11.9,1,1, 10.939, 10637.765, 208.381, 52388.466 21/05/12,14:09:00,11,12,1, 11.9,1,1, 10.939, 10637.788, 208.401, 52388.474 21/05/12,14:09:00,12,12,1, 11.9,1,1, 10.939, 10637.783, 208.396, 52388.470 21/05/12,14:09:00,13,12,1, 11.9,1,1, 10.939, 10637.761, 208.446, 52388.636 21/05/12,14:09:00,14,12,1, 11.9,1,1, 10.939, 10637.786, 208.423, 52388.451 21/05/12,14:09:00,15,12,1, 11.9,1,1, 10.939, 10637.768, 208.416, 52388.453 21/05/12,14:09:00,16,12,1, 11.9,1,1, 10.939, 10637.787, 208.424, 52388.494 21/05/12,14:09:00,17,12,1, 11.9,1,1, 10.939, 10637.777, 208.437, 52388.484 21/05/12,14:09:00,18,12,1, 11.9,1,1, 10.939, 10637.765, 208.447, 52388.482 21/05/12,14:09:00,19,12,1, 11.9,1,1, 10.939, 10637.754, 208.446, 52388.504 21/05/12,14:09:01,00,11,1, 11.8,1,1, 10.944, 10637.752, 208.446, 52388.504 21/05/12,14:09:01,01,11,1, 11.8,1,1, 10.944, 10637.762, 208.501, 52388.543 21/05/12,14:09:01,02,11,1, 11.8,1,1, 10.944, 10637.770, 208.496, 52388.532 21/05/12,14:09:01,03,11,1, 11.8,1,1, 10.944, 10637.782, 208.476, 52388.555 21/05/12,14:09:01,04,11,1, 11.8,1,1, 10.944, 10637.749, 208.515, 52388.539 21/05/12,14:09:01,05,11,1, 11.8,1,1, 10.944, 10637.768, 208.499, 52388.557 21/05/12,14:09:01,06,11,1, 11.8,1,1, 10.944, 10637.782, 208.509, 52388.545 21/05/12,14:09:01,07,11,1, 11.8,1,1, 10.944, 10637.767, 208.532, 52388.585 21/05/12,14:09:01,08,11,1, 11.8,1,1, 10.944, 10637.767, 208.529, 52388.552 21/05/12,14:09:01,09,11,1, 11.8,1,1, 10.944, 10637.783, 208.547, 52388.585 21/05/12,14:09:01,10,11,1, 11.8,1,1, 10.944, 10637.777, 208.546, 52388.549 21/05/12,14:09:01,11,11,1, 11.8,1,1, 10.944, 10637.751, 208.538, 52388.602 21/05/12,14:09:01,12,11,1, 11.8,1,1, 10.944, 10637.770, 208.587, 52388.571 21/05/12,14:09:01,13,11,1, 11.8,1,1, 10.944, 10637.769, 208.568, 52388.589 21/05/12,14:09:01,14,11,1, 11.8,1,1, 10.944, 10637.764, 208.578, 52388.636 21/05/12,14:09:01,15,11,1, 11.8,1,1, 10.944, 10637.762, 208.579, 52388.620 21/05/12,14:09:01,16,11,1, 11.8,1,1, 10.944, 10637.761, 208.563, 52388.577 21/05/12,14:09:01,17,11,1, 11.8,1,1, 10.944, 10637.760, 208.608, 52388.591 21/05/12,14:09:01,18,11,1, 11.8,1,1, 10.944, 10637.748, 208.595, 52388.635 21/05/12,14:09:01,19,11,1, 11.8,1,1, 10.944, 10637.764, 208.605, 52388.609 21/05/12,14:09:02,00,10,1, 11.9,1,1, 10.938, 10637.760, 208.605, 52388.609 21/05/12,14:09:02,01,10,1, 11.9,1,1, 10.938, 10637.772, 208.635, 52388.636 21/05/12,14:09:02,02,10,1, 11.9,1,1, 10.938, 10637.748, 208.626, 52388.671 21/05/12,14:09:02,03,10,1, 11.9,1,1, 10.938, 10637.757, 208.654, 52388.648 21/05/12,14:09:02,04,10,1, 11.9,1,1, 10.938, 10637.733, 208.632, 52388.645 21/05/12,14:09:02,05,10,1, 11.9,1,1, 10.938, 10637.748, 208.665, 52388.642 21/05/12,14:09:02,06,10,1, 11.9,1,1, 10.938, 10637.731, 208.684, 52388.641 21/05/12,14:09:02,07,10,1, 11.9,1,1, 10.938, 10637.740, 208.662, 52388.670 21/05/12,14:09:02,08,10,1, 11.9,1,1, 10.938, 10637.737, 208.654, 52388.656 21/05/12,14:09:02,09,10,1, 11.9,1,1, 10.938, 10637.744, 208.676, 52388.690 21/05/12,14:09:02,10,10,1, 11.9,1,1, 10.938, 10637.739, 208.699, 52388.648 21/05/12,14:09:02,11,10,1, 11.9,1,1, 10.938, 10637.742, 208.706, 52388.678 21/05/12,14:09:02,12,10,1, 11.9,1,1, 10.938, 10637.734, 208.726, 52388.674 21/05/12,14:09:02,13,10,1, 11.9,1,1, 10.938, 10637.759, 208.722, 52388.679 21/05/12,14:09:02,14,10,1, 11.9,1,1, 10.938, 10637.734, 208.708, 52388.678 21/05/12,14:09:02,15,10,1, 11.9,1,1, 10.938, 10637.738, 208.764, 52388.737 21/05/12,14:09:02,16,10,1, 11.9,1,1, 10.938, 10637.748, 208.783, 52388.696 21/05/12,14:09:02,17,10,1, 11.9,1,1, 10.938, 10637.732, 208.762, 52388.701 21/05/12,14:09:02,18,10,1, 11.9,1,1, 10.938, 10637.719, 208.763, 52388.719 21/05/12,14:09:02,19,10,1, 11.9,1,1, 10.938, 10637.730, 208.759, 52388.724 21/05/12,14:09:03,00,12,1, 11.9,1,1, 10.941, 10637.727, 208.759, 52388.724 21/05/12,14:09:03,01,12,1, 11.9,1,1, 10.941, 10637.719, 208.808, 52388.728 21/05/12,14:09:03,02,12,1, 11.9,1,1, 10.941, 10637.729, 208.803, 52388.730 21/05/12,14:09:03,03,12,1, 11.9,1,1, 10.941, 10637.740, 208.800, 52388.764 21/05/12,14:09:03,04,12,1, 11.9,1,1, 10.941, 10637.712, 208.807, 52388.786 21/05/12,14:09:03,05,12,1, 11.9,1,1, 10.941, 10637.727, 208.830, 52388.743 21/05/12,14:09:03,06,12,1, 11.9,1,1, 10.941, 10637.704, 208.851, 52388.772 21/05/12,14:09:03,07,12,1, 11.9,1,1, 10.941, 10637.702, 208.850, 52388.750 21/05/12,14:09:03,08,12,1, 11.9,1,1, 10.941, 10637.720, 208.850, 52388.788 21/05/12,14:09:03,09,12,1, 11.9,1,1, 10.941, 10637.717, 208.875, 52388.778 21/05/12,14:09:03,10,12,1, 11.9,1,1, 10.941, 10637.717, 208.908, 52388.798 21/05/12,14:09:03,11,12,1, 11.9,1,1, 10.941, 10637.706, 208.907, 52388.808 21/05/12,14:09:03,12,12,1, 11.9,1,1, 10.941, 10637.681, 208.897, 52388.757 21/05/12,14:09:03,13,12,1, 11.9,1,1, 10.941, 10637.728, 208.920, 52388.790 21/05/12,14:09:03,14,12,1, 11.9,1,1, 10.941, 10637.710, 208.910, 52388.803 21/05/12,14:09:03,15,12,1, 11.9,1,1, 10.941, 10637.695, 208.948, 52388.777 21/05/12,14:09:03,16,12,1, 11.9,1,1, 10.941, 10637.681, 208.930, 52388.822 21/05/12,14:09:03,17,12,1, 11.9,1,1, 10.941, 10637.724, 208.950, 52388.828 21/05/12,14:09:03,18,12,1, 11.9,1,1, 10.941, 10637.703, 208.943, 52388.811 21/05/12,14:09:03,19,12,1, 11.9,1,1, 10.941, 10637.697, 208.954, 52388.817 21/05/12,14:09:04,00,11,1, 11.9,1,1, 10.936, 10637.693, 208.954, 52388.817 21/05/12,14:09:04,01,11,1, 11.9,1,1, 10.936, 10637.673, 208.984, 52388.872 21/05/12,14:09:04,02,11,1, 11.9,1,1, 10.936, 10637.700, 208.982, 52388.886 21/05/12,14:09:04,03,11,1, 11.9,1,1, 10.936, 10637.697, 208.999, 52388.896 21/05/12,14:09:04,04,11,1, 11.9,1,1, 10.936, 10637.701, 209.022, 52388.898 21/05/12,14:09:04,05,11,1, 11.9,1,1, 10.936, 10637.685, 209.039, 52388.874 21/05/12,14:09:04,06,11,1, 11.9,1,1, 10.936, 10637.672, 209.032, 52388.839 21/05/12,14:09:04,07,11,1, 11.9,1,1, 10.936, 10637.662, 209.068, 52388.872 21/05/12,14:09:04,08,11,1, 11.9,1,1, 10.936, 10637.679, 209.069, 52388.907 21/05/12,14:09:04,09,11,1, 11.9,1,1, 10.936, 10637.685, 209.064, 52388.903 21/05/12,14:09:04,10,11,1, 11.9,1,1, 10.936, 10637.678, 209.088, 52388.881 21/05/12,14:09:04,11,11,1, 11.9,1,1, 10.936, 10637.674, 209.089, 52388.887 21/05/12,14:09:04,12,11,1, 11.9,1,1, 10.936, 10637.667, 209.113, 52388.920 21/05/12,14:09:04,13,11,1, 11.9,1,1, 10.936, 10637.663, 209.105, 52388.908 21/05/12,14:09:04,14,11,1, 11.9,1,1, 10.936, 10637.657, 209.142, 52388.918 21/05/12,14:09:04,15,11,1, 11.9,1,1, 10.936, 10637.648, 209.140, 52388.929 21/05/12,14:09:04,16,11,1, 11.9,1,1, 10.936, 10637.653, 209.156, 52389.205 21/05/12,14:09:04,17,11,1, 11.9,1,1, 10.936, 10637.701, 209.140, 52388.894 21/05/12,14:09:04,18,11,1, 11.9,1,1, 10.936, 10637.680, 209.150, 52388.882 21/05/12,14:09:04,19,11,1, 11.9,1,1, 10.936, 10637.693, 209.168, 52388.890 21/05/12,14:09:05,00,11,1, 11.9,1,1, 10.941, 10637.685, 209.168, 52388.890 21/05/12,14:09:05,01,11,1, 11.9,1,1, 10.941, 10637.656, 209.176, 52388.935 21/05/12,14:09:05,02,11,1, 11.9,1,1, 10.941, 10637.649, 209.162, 52388.928 21/05/12,14:09:05,03,11,1, 11.9,1,1, 10.941, 10637.629, 209.183, 52388.930 21/05/12,14:09:05,04,11,1, 11.9,1,1, 10.941, 10637.648, 209.189, 52388.959 21/05/12,14:09:05,05,11,1, 11.9,1,1, 10.941, 10637.634, 209.213, 52388.961 21/05/12,14:09:05,06,11,1, 11.9,1,1, 10.941, 10637.642, 209.209, 52388.949 21/05/12,14:09:05,07,11,1, 11.9,1,1, 10.941, 10637.634, 209.230, 52388.950 21/05/12,14:09:05,08,11,1, 11.9,1,1, 10.941, 10637.614, 209.256, 52388.979 21/05/12,14:09:05,09,11,1, 11.9,1,1, 10.941, 10637.627, 209.243, 52388.988 21/05/12,14:09:05,10,11,1, 11.9,1,1, 10.941, 10637.604, 209.247, 52388.963 21/05/12,14:09:05,11,11,1, 11.9,1,1, 10.941, 10637.615, 209.255, 52388.972 21/05/12,14:09:05,12,11,1, 11.9,1,1, 10.941, 10637.587, 209.264, 52388.989 21/05/12,14:09:05,13,11,1, 11.9,1,1, 10.941, 10637.613, 209.270, 52388.976 21/05/12,14:09:05,14,11,1, 11.9,1,1, 10.941, 10637.611, 209.269, 52388.997 21/05/12,14:09:05,15,11,1, 11.9,1,1, 10.941, 10637.605, 209.268, 52388.982 21/05/12,14:09:05,16,11,1, 11.9,1,1, 10.941, 10637.586, 209.279, 52388.981 21/05/12,14:09:05,17,11,1, 11.9,1,1, 10.941, 10637.612, 209.302, 52388.971 21/05/12,14:09:05,18,11,1, 11.9,1,1, 10.941, 10637.583, 209.303, 52389.007 21/05/12,14:09:05,19,11,1, 11.9,1,1, 10.941, 10637.614, 209.290, 52389.009 21/05/12,14:09:06,00,12,1, 11.8,1,1, 10.936, 10637.610, 209.290, 52389.009 21/05/12,14:09:06,01,12,1, 11.8,1,1, 10.936, 10637.593, 209.323, 52389.035 21/05/12,14:09:06,02,12,1, 11.8,1,1, 10.936, 10637.576, 209.339, 52389.029 21/05/12,14:09:06,03,12,1, 11.8,1,1, 10.936, 10637.613, 209.346, 52389.037 21/05/12,14:09:06,04,12,1, 11.8,1,1, 10.936, 10637.598, 209.347, 52389.063 21/05/12,14:09:06,05,12,1, 11.8,1,1, 10.936, 10637.588, 209.360, 52389.036 21/05/12,14:09:06,06,12,1, 11.8,1,1, 10.936, 10637.587, 209.339, 52389.055 21/05/12,14:09:06,07,12,1, 11.8,1,1, 10.936, 10637.589, 209.347, 52389.052 21/05/12,14:09:06,08,12,1, 11.8,1,1, 10.936, 10637.585, 209.367, 52389.024 21/05/12,14:09:06,09,12,1, 11.8,1,1, 10.936, 10637.580, 209.374, 52389.044 21/05/12,14:09:06,10,12,1, 11.8,1,1, 10.936, 10637.582, 209.383, 52389.050 21/05/12,14:09:06,11,12,1, 11.8,1,1, 10.936, 10637.575, 209.393, 52389.066 21/05/12,14:09:06,12,12,1, 11.8,1,1, 10.936, 10637.573, 209.395, 52389.084 21/05/12,14:09:06,13,12,1, 11.8,1,1, 10.936, 10637.565, 209.394, 52389.049 21/05/12,14:09:06,14,12,1, 11.8,1,1, 10.936, 10637.588, 209.400, 52389.066 21/05/12,14:09:06,15,12,1, 11.8,1,1, 10.936, 10637.567, 209.422, 52389.072 21/05/12,14:09:06,16,12,1, 11.8,1,1, 10.936, 10637.558, 209.414, 52389.072 21/05/12,14:09:06,17,12,1, 11.8,1,1, 10.936, 10637.570, 209.414, 52389.072 21/05/12,14:09:06,18,12,1, 11.8,1,1, 10.936, 10637.561, 209.426, 52389.089 21/05/12,14:09:06,19,12,1, 11.8,1,1, 10.936, 10637.559, 209.415, 52389.056 21/05/12,14:09:07,00,12,1, 11.8,1,1, 10.939, 10637.552, 209.415, 52389.056 21/05/12,14:09:07,01,12,1, 11.8,1,1, 10.939, 10637.544, 209.422, 52389.081 21/05/12,14:09:07,02,12,1, 11.8,1,1, 10.939, 10637.563, 209.472, 52389.137 21/05/12,14:09:07,03,12,1, 11.8,1,1, 10.939, 10637.554, 209.472, 52389.122 21/05/12,14:09:07,04,12,1, 11.8,1,1, 10.939, 10637.537, 209.470, 52389.144 21/05/12,14:09:07,05,12,1, 11.8,1,1, 10.939, 10637.548, 209.458, 52389.154 21/05/12,14:09:07,06,12,1, 11.8,1,1, 10.939, 10637.528, 209.488, 52389.164 21/05/12,14:09:07,07,12,1, 11.8,1,1, 10.939, 10637.533, 209.508, 52389.141 21/05/12,14:09:07,08,12,1, 11.8,1,1, 10.939, 10637.516, 209.504, 52389.145 21/05/12,14:09:07,09,12,1, 11.8,1,1, 10.939, 10637.523, 209.498, 52389.125 21/05/12,14:09:07,10,12,1, 11.8,1,1, 10.939, 10637.509, 209.497, 52389.097 21/05/12,14:09:07,11,12,1, 11.8,1,1, 10.939, 10637.510, 209.509, 52389.123 21/05/12,14:09:07,12,12,1, 11.8,1,1, 10.939, 10637.503, 209.523, 52389.160 21/05/12,14:09:07,13,12,1, 11.8,1,1, 10.939, 10637.520, 209.537, 52389.166 21/05/12,14:09:07,14,12,1, 11.8,1,1, 10.939, 10637.498, 209.554, 52389.195 21/05/12,14:09:07,15,12,1, 11.8,1,1, 10.939, 10637.521, 209.536, 52389.181 21/05/12,14:09:07,16,12,1, 11.8,1,1, 10.939, 10637.500, 209.554, 52389.177 21/05/12,14:09:07,17,12,1, 11.8,1,1, 10.939, 10637.486, 209.589, 52389.175 21/05/12,14:09:07,18,12,1, 11.8,1,1, 10.939, 10637.495, 209.589, 52389.201 21/05/12,14:09:07,19,12,1, 11.8,1,1, 10.939, 10637.469, 209.575, 52389.226 21/05/12,14:09:08,00,12,1, 12.0,1,1, 10.938, 10637.468, 209.575, 52389.226 21/05/12,14:09:08,01,12,1, 12.0,1,1, 10.938, 10637.479, 209.599, 52389.225 21/05/12,14:09:08,02,12,1, 12.0,1,1, 10.938, 10637.472, 209.594, 52389.249 21/05/12,14:09:08,03,12,1, 12.0,1,1, 10.938, 10637.485, 209.620, 52389.227 21/05/12,14:09:08,04,12,1, 12.0,1,1, 10.938, 10637.470, 209.593, 52389.243 21/05/12,14:09:08,05,12,1, 12.0,1,1, 10.938, 10637.469, 209.638, 52389.216 21/05/12,14:09:08,06,12,1, 12.0,1,1, 10.938, 10637.462, 209.617, 52389.235 21/05/12,14:09:08,07,12,1, 12.0,1,1, 10.938, 10637.448, 209.643, 52389.262 21/05/12,14:09:08,08,12,1, 12.0,1,1, 10.938, 10637.439, 209.637, 52389.244 21/05/12,14:09:08,09,12,1, 12.0,1,1, 10.938, 10637.464, 209.658, 52389.256 21/05/12,14:09:08,10,12,1, 12.0,1,1, 10.938, 10637.441, 209.665, 52389.237 21/05/12,14:09:08,11,12,1, 12.0,1,1, 10.938, 10637.458, 209.689, 52389.312 21/05/12,14:09:08,12,12,1, 12.0,1,1, 10.938, 10637.437, 209.705, 52389.259 21/05/12,14:09:08,13,12,1, 12.0,1,1, 10.938, 10637.402, 209.694, 52389.256 21/05/12,14:09:08,14,12,1, 12.0,1,1, 10.938, 10637.425, 209.714, 52389.279 21/05/12,14:09:08,15,12,1, 12.0,1,1, 10.938, 10637.412, 209.695, 52389.282 21/05/12,14:09:08,16,12,1, 12.0,1,1, 10.938, 10637.399, 209.712, 52389.258 21/05/12,14:09:08,17,12,1, 12.0,1,1, 10.938, 10637.381, 209.708, 52389.296 21/05/12,14:09:08,18,12,1, 12.0,1,1, 10.938, 10637.400, 209.729, 52389.300 21/05/12,14:09:08,19,12,1, 12.0,1,1, 10.938, 10637.398, 209.746, 52389.313 21/05/12,14:09:09,00,12,1, 11.8,1,1, 10.942, 10637.393, 209.746, 52389.313 21/05/12,14:09:09,01,12,1, 11.8,1,1, 10.942, 10637.389, 209.752, 52389.275 21/05/12,14:09:09,02,12,1, 11.8,1,1, 10.942, 10637.350, 209.755, 52389.319 21/05/12,14:09:09,03,12,1, 11.8,1,1, 10.942, 10637.371, 209.747, 52389.326 21/05/12,14:09:09,04,12,1, 11.8,1,1, 10.942, 10637.358, 209.748, 52389.319 21/05/12,14:09:09,05,12,1, 11.8,1,1, 10.942, 10637.374, 209.782, 52389.319 21/05/12,14:09:09,06,12,1, 11.8,1,1, 10.942, 10637.357, 209.759, 52389.337 21/05/12,14:09:09,07,12,1, 11.8,1,1, 10.942, 10637.355, 209.784, 52389.313 21/05/12,14:09:09,08,12,1, 11.8,1,1, 10.942, 10637.324, 209.770, 52389.322 21/05/12,14:09:09,09,12,1, 11.8,1,1, 10.942, 10637.334, 209.797, 52389.348 21/05/12,14:09:09,10,12,1, 11.8,1,1, 10.942, 10637.299, 209.787, 52389.353 21/05/12,14:09:09,11,12,1, 11.8,1,1, 10.942, 10637.321, 209.810, 52389.361 21/05/12,14:09:09,12,12,1, 11.8,1,1, 10.942, 10637.302, 209.818, 52389.341 21/05/12,14:09:09,13,12,1, 11.8,1,1, 10.942, 10637.282, 209.810, 52389.373 21/05/12,14:09:09,14,12,1, 11.8,1,1, 10.942, 10637.295, 209.808, 52389.360 21/05/12,14:09:09,15,12,1, 11.8,1,1, 10.942, 10637.292, 209.811, 52389.373 21/05/12,14:09:09,16,12,1, 11.8,1,1, 10.942, 10637.284, 209.817, 52389.405 21/05/12,14:09:09,17,12,1, 11.8,1,1, 10.942, 10637.299, 209.831, 52389.434 21/05/12,14:09:09,18,12,1, 11.8,1,1, 10.942, 10637.289, 209.822, 52389.394 21/05/12,14:09:09,19,12,1, 11.8,1,1, 10.942, 10637.275, 209.839, 52389.407 21/05/12,14:09:10,00,12,1, 11.9,1,1, 10.943, 10637.268, 209.839, 52389.407 21/05/12,14:09:10,01,12,1, 11.9,1,1, 10.943, 10637.259, 209.857, 52389.425 21/05/12,14:09:10,02,12,1, 11.9,1,1, 10.943, 10637.237, 209.876, 52389.420 21/05/12,14:09:10,03,12,1, 11.9,1,1, 10.943, 10637.248, 209.861, 52389.411 21/05/12,14:09:10,04,12,1, 11.9,1,1, 10.943, 10637.253, 209.886, 52389.420 21/05/12,14:09:10,05,12,1, 11.9,1,1, 10.943, 10637.240, 209.867, 52389.428 21/05/12,14:09:10,06,12,1, 11.9,1,1, 10.943, 10637.216, 209.906, 52389.421 21/05/12,14:09:10,07,12,1, 11.9,1,1, 10.943, 10637.226, 209.897, 52389.359 21/05/12,14:09:10,08,12,1, 11.9,1,1, 10.943, 10637.199, 209.906, 52389.428 21/05/12,14:09:10,09,12,1, 11.9,1,1, 10.943, 10637.215, 209.886, 52389.405 21/05/12,14:09:10,10,12,1, 11.9,1,1, 10.943, 10637.189, 209.913, 52389.448 21/05/12,14:09:10,11,12,1, 11.9,1,1, 10.943, 10637.203, 209.918, 52389.474 21/05/12,14:09:10,12,12,1, 11.9,1,1, 10.943, 10637.182, 209.906, 52389.477 21/05/12,14:09:10,13,12,1, 11.9,1,1, 10.943, 10637.171, 209.910, 52389.436 21/05/12,14:09:10,14,12,1, 11.9,1,1, 10.943, 10637.176, 209.912, 52389.440 21/05/12,14:09:10,15,12,1, 11.9,1,1, 10.943, 10637.175, 209.933, 52389.467 21/05/12,14:09:10,16,12,1, 11.9,1,1, 10.943, 10637.166, 209.934, 52389.470 21/05/12,14:09:10,17,12,1, 11.9,1,1, 10.943, 10637.148, 209.917, 52389.444 21/05/12,14:09:10,18,12,1, 11.9,1,1, 10.943, 10637.150, 209.929, 52389.455 21/05/12,14:09:10,19,12,1, 11.9,1,1, 10.943, 10637.142, 209.935, 52389.469 21/05/12,14:09:11,00,12,1, 11.9,1,1, 10.940, 10637.134, 209.935, 52389.469 21/05/12,14:09:11,01,12,1, 11.9,1,1, 10.940, 10637.127, 209.961, 52389.543 21/05/12,14:09:11,02,12,1, 11.9,1,1, 10.940, 10637.117, 209.959, 52389.509 21/05/12,14:09:11,03,12,1, 11.9,1,1, 10.940, 10637.124, 209.969, 52389.496 21/05/12,14:09:11,04,12,1, 11.9,1,1, 10.940, 10637.076, 209.963, 52389.467 21/05/12,14:09:11,05,12,1, 11.9,1,1, 10.940, 10637.076, 209.972, 52389.487 21/05/12,14:09:11,06,12,1, 11.9,1,1, 10.940, 10637.071, 209.956, 52389.503 21/05/12,14:09:11,07,12,1, 11.9,1,1, 10.940, 10637.060, 209.976, 52389.466 21/05/12,14:09:11,08,12,1, 11.9,1,1, 10.940, 10637.076, 209.971, 52389.514 21/05/12,14:09:11,09,12,1, 11.9,1,1, 10.940, 10637.051, 209.962, 52389.510 21/05/12,14:09:11,10,12,1, 11.9,1,1, 10.940, 10637.049, 209.995, 52389.570 21/05/12,14:09:11,11,12,1, 11.9,1,1, 10.940, 10637.049, 210.008, 52389.592 21/05/12,14:09:11,12,12,1, 11.9,1,1, 10.940, 10637.053, 210.001, 52389.516 21/05/12,14:09:11,13,12,1, 11.9,1,1, 10.940, 10637.030, 210.002, 52389.576 21/05/12,14:09:11,14,12,1, 11.9,1,1, 10.940, 10637.025, 210.005, 52389.535 21/05/12,14:09:11,15,12,1, 11.9,1,1, 10.940, 10637.015, 210.003, 52389.580 21/05/12,14:09:11,16,12,1, 11.9,1,1, 10.940, 10636.998, 210.016, 52389.584 21/05/12,14:09:11,17,12,1, 11.9,1,1, 10.940, 10636.983, 210.027, 52389.592 21/05/12,14:09:11,18,12,1, 11.9,1,1, 10.940, 10637.007, 210.048, 52389.584 21/05/12,14:09:11,19,12,1, 11.9,1,1, 10.940, 10636.981, 210.031, 52389.569 21/05/12,14:09:12,00,12,1, 11.8,1,1, 10.940, 10636.976, 210.031, 52389.569 21/05/12,14:09:12,01,12,1, 11.8,1,1, 10.940, 10636.980, 210.041, 52389.571 21/05/12,14:09:12,02,12,1, 11.8,1,1, 10.940, 10636.965, 210.048, 52389.593 21/05/12,14:09:12,03,12,1, 11.8,1,1, 10.940, 10636.957, 210.037, 52389.589 21/05/12,14:09:12,04,12,1, 11.8,1,1, 10.940, 10636.944, 210.048, 52389.595 21/05/12,14:09:12,05,12,1, 11.8,1,1, 10.940, 10636.941, 210.031, 52389.611 21/05/12,14:09:12,06,12,1, 11.8,1,1, 10.940, 10636.948, 210.033, 52389.584 21/05/12,14:09:12,07,12,1, 11.8,1,1, 10.940, 10636.931, 210.044, 52389.608 21/05/12,14:09:12,08,12,1, 11.8,1,1, 10.940, 10636.917, 210.083, 52389.598 21/05/12,14:09:12,09,12,1, 11.8,1,1, 10.940, 10636.943, 210.080, 52389.616 21/05/12,14:09:12,10,12,1, 11.8,1,1, 10.940, 10636.933, 210.098, 52389.739 21/05/12,14:09:12,11,12,1, 11.8,1,1, 10.940, 10636.891, 210.083, 52389.537 21/05/12,14:09:12,12,12,1, 11.8,1,1, 10.940, 10636.889, 210.122, 52389.580 21/05/12,14:09:12,13,12,1, 11.8,1,1, 10.940, 10636.891, 210.062, 52389.560 21/05/12,14:09:12,14,12,1, 11.8,1,1, 10.940, 10636.886, 210.103, 52389.616 21/05/12,14:09:12,15,12,1, 11.8,1,1, 10.940, 10636.895, 210.113, 52389.602 21/05/12,14:09:12,16,12,1, 11.8,1,1, 10.940, 10636.851, 210.099, 52389.669 21/05/12,14:09:12,17,12,1, 11.8,1,1, 10.940, 10636.840, 210.103, 52389.621 21/05/12,14:09:12,18,12,1, 11.8,1,1, 10.940, 10636.840, 210.103, 52389.623 21/05/12,14:09:12,19,12,1, 11.8,1,1, 10.940, 10636.907, 210.112, 52389.612 21/05/12,14:09:13,00,12,1, 11.8,1,1, 10.939, 10636.901, 210.112, 52389.612 21/05/12,14:09:13,01,12,1, 11.8,1,1, 10.939, 10636.811, 210.136, 52389.674 21/05/12,14:09:13,02,12,1, 11.8,1,1, 10.939, 10636.817, 210.147, 52389.653 21/05/12,14:09:13,03,12,1, 11.8,1,1, 10.939, 10636.823, 210.135, 52389.683 21/05/12,14:09:13,04,12,1, 11.8,1,1, 10.939, 10636.806, 210.160, 52389.689 21/05/12,14:09:13,05,12,1, 11.8,1,1, 10.939, 10636.794, 210.161, 52389.745 21/05/12,14:09:13,06,12,1, 11.8,1,1, 10.939, 10636.775, 210.146, 52389.727 21/05/12,14:09:13,07,12,1, 11.8,1,1, 10.939, 10636.771, 210.166, 52389.738 21/05/12,14:09:13,08,12,1, 11.8,1,1, 10.939, 10636.782, 210.184, 52389.756 21/05/12,14:09:13,09,12,1, 11.8,1,1, 10.939, 10636.774, 210.167, 52389.751 21/05/12,14:09:13,10,12,1, 11.8,1,1, 10.939, 10636.766, 210.181, 52389.725 21/05/12,14:09:13,11,12,1, 11.8,1,1, 10.939, 10636.787, 210.191, 52389.779 21/05/12,14:09:13,12,12,1, 11.8,1,1, 10.939, 10636.743, 210.181, 52389.740 21/05/12,14:09:13,13,12,1, 11.8,1,1, 10.939, 10636.730, 210.206, 52389.756 21/05/12,14:09:13,14,12,1, 11.8,1,1, 10.939, 10636.729, 210.190, 52389.603 21/05/12,14:09:13,15,12,1, 11.8,1,1, 10.939, 10636.725, 210.208, 52389.809 21/05/12,14:09:13,16,12,1, 11.8,1,1, 10.939, 10636.727, 210.212, 52389.491 21/05/12,14:09:13,17,12,1, 11.8,1,1, 10.939, 10636.694, 210.243, 52389.704 21/05/12,14:09:13,18,12,1, 11.8,1,1, 10.939, 10636.669, 210.249, 52389.791 21/05/12,14:09:13,19,12,1, 11.8,1,1, 10.939, 10636.665, 210.248, 52389.757 21/05/12,14:09:14,00,12,1, 11.9,1,1, 10.942, 10636.659, 210.248, 52389.757 21/05/12,14:09:14,01,12,1, 11.9,1,1, 10.942, 10636.659, 210.220, 52389.779 21/05/12,14:09:14,02,12,1, 11.9,1,1, 10.942, 10636.639, 210.263, 52389.804 21/05/12,14:09:14,03,12,1, 11.9,1,1, 10.942, 10636.670, 210.251, 52389.792 21/05/12,14:09:14,04,12,1, 11.9,1,1, 10.942, 10636.648, 210.247, 52389.761 21/05/12,14:09:14,05,12,1, 11.9,1,1, 10.942, 10636.650, 210.291, 52389.810 21/05/12,14:09:14,06,12,1, 11.9,1,1, 10.942, 10636.615, 210.252, 52389.790 21/05/12,14:09:14,07,12,1, 11.9,1,1, 10.942, 10636.624, 210.291, 52389.806 21/05/12,14:09:14,08,12,1, 11.9,1,1, 10.942, 10636.597, 210.275, 52389.810 21/05/12,14:09:14,09,12,1, 11.9,1,1, 10.942, 10636.639, 210.296, 52389.827 21/05/12,14:09:14,10,12,1, 11.9,1,1, 10.942, 10636.595, 210.281, 52389.840 21/05/12,14:09:14,11,12,1, 11.9,1,1, 10.942, 10636.587, 210.305, 52389.847 21/05/12,14:09:14,12,12,1, 11.9,1,1, 10.942, 10636.569, 210.307, 52389.834 21/05/12,14:09:14,13,12,1, 11.9,1,1, 10.942, 10636.570, 210.306, 52389.799 21/05/12,14:09:14,14,12,1, 11.9,1,1, 10.942, 10636.557, 210.299, 52389.839 21/05/12,14:09:14,15,12,1, 11.9,1,1, 10.942, 10636.541, 210.321, 52389.842 21/05/12,14:09:14,16,12,1, 11.9,1,1, 10.942, 10636.534, 210.314, 52389.831 21/05/12,14:09:14,17,12,1, 11.9,1,1, 10.942, 10636.531, 210.310, 52389.853 21/05/12,14:09:14,18,12,1, 11.9,1,1, 10.942, 10636.532, 210.314, 52389.869 21/05/12,14:09:14,19,12,1, 11.9,1,1, 10.942, 10636.547, 210.289, 52389.646 21/05/12,14:09:15,00,12,1, 11.8,1,1, 10.943, 10636.542, 210.289, 52389.646 21/05/12,14:09:15,01,12,1, 11.8,1,1, 10.943, 10636.488, 210.306, 52389.827 21/05/12,14:09:15,02,12,1, 11.8,1,1, 10.943, 10636.496, 210.338, 52389.874 21/05/12,14:09:15,03,12,1, 11.8,1,1, 10.943, 10636.508, 210.327, 52389.862 21/05/12,14:09:15,04,12,1, 11.8,1,1, 10.943, 10636.467, 210.355, 52389.894 21/05/12,14:09:15,05,12,1, 11.8,1,1, 10.943, 10636.448, 210.357, 52389.882 21/05/12,14:09:15,06,12,1, 11.8,1,1, 10.943, 10636.460, 210.348, 52389.886 21/05/12,14:09:15,07,12,1, 11.8,1,1, 10.943, 10636.430, 210.358, 52389.934 21/05/12,14:09:15,08,12,1, 11.8,1,1, 10.943, 10636.469, 210.360, 52389.878 21/05/12,14:09:15,09,12,1, 11.8,1,1, 10.943, 10636.408, 210.352, 52389.918 21/05/12,14:09:15,10,12,1, 11.8,1,1, 10.943, 10636.395, 210.360, 52389.929 21/05/12,14:09:15,11,12,1, 11.8,1,1, 10.943, 10636.389, 210.371, 52389.923 21/05/12,14:09:15,12,12,1, 11.8,1,1, 10.943, 10636.399, 210.377, 52389.932 21/05/12,14:09:15,13,12,1, 11.8,1,1, 10.943, 10636.373, 210.379, 52389.925 21/05/12,14:09:15,14,12,1, 11.8,1,1, 10.943, 10636.385, 210.393, 52389.961 21/05/12,14:09:15,15,12,1, 11.8,1,1, 10.943, 10636.368, 210.401, 52389.916 21/05/12,14:09:15,16,12,1, 11.8,1,1, 10.943, 10636.346, 210.396, 52389.942 21/05/12,14:09:15,17,12,1, 11.8,1,1, 10.943, 10636.332, 210.423, 52389.940 21/05/12,14:09:15,18,12,1, 11.8,1,1, 10.943, 10636.335, 210.375, 52389.958 21/05/12,14:09:15,19,12,1, 11.8,1,1, 10.943, 10636.312, 210.401, 52389.970 21/05/12,14:09:16,00,11,1, 11.9,1,1, 10.941, 10636.308, 210.401, 52389.970 21/05/12,14:09:16,01,11,1, 11.9,1,1, 10.941, 10636.336, 210.398, 52389.995 21/05/12,14:09:16,02,11,1, 11.9,1,1, 10.941, 10636.296, 210.405, 52389.974 21/05/12,14:09:16,03,11,1, 11.9,1,1, 10.941, 10636.284, 210.436, 52389.966 21/05/12,14:09:16,04,11,1, 11.9,1,1, 10.941, 10636.327, 210.406, 52389.850 21/05/12,14:09:16,05,11,1, 11.9,1,1, 10.941, 10636.252, 210.454, 52390.282 21/05/12,14:09:16,06,11,1, 11.9,1,1, 10.941, 10636.246, 210.447, 52390.106 21/05/12,14:09:16,07,11,1, 11.9,1,1, 10.941, 10636.233, 210.420, 52390.050 21/05/12,14:09:16,08,11,1, 11.9,1,1, 10.941, 10636.221, 210.435, 52390.037 21/05/12,14:09:16,09,11,1, 11.9,1,1, 10.941, 10636.235, 210.435, 52390.015 21/05/12,14:09:16,10,11,1, 11.9,1,1, 10.941, 10636.246, 210.445, 52389.981 21/05/12,14:09:16,11,11,1, 11.9,1,1, 10.941, 10636.247, 210.436, 52389.988 21/05/12,14:09:16,12,11,1, 11.9,1,1, 10.941, 10636.219, 210.437, 52389.985 21/05/12,14:09:16,13,11,1, 11.9,1,1, 10.941, 10636.245, 210.450, 52390.032 21/05/12,14:09:16,14,11,1, 11.9,1,1, 10.941, 10636.207, 210.441, 52390.002 21/05/12,14:09:16,15,11,1, 11.9,1,1, 10.941, 10636.194, 210.444, 52390.022 21/05/12,14:09:16,16,11,1, 11.9,1,1, 10.941, 10636.181, 210.447, 52390.031 21/05/12,14:09:16,17,11,1, 11.9,1,1, 10.941, 10636.168, 210.473, 52390.045 21/05/12,14:09:16,18,11,1, 11.9,1,1, 10.941, 10636.203, 210.472, 52390.049 21/05/12,14:09:16,19,11,1, 11.9,1,1, 10.941, 10636.202, 210.475, 52390.056 21/05/12,14:09:17,00,11,1, 11.9,1,1, 10.942, 10636.200, 210.475, 52390.056 21/05/12,14:09:17,01,11,1, 11.9,1,1, 10.942, 10636.136, 210.479, 52390.019 21/05/12,14:09:17,02,11,1, 11.9,1,1, 10.942, 10636.151, 210.494, 52390.029 21/05/12,14:09:17,03,11,1, 11.9,1,1, 10.942, 10636.140, 210.473, 52390.045 21/05/12,14:09:17,04,11,1, 11.9,1,1, 10.942, 10636.125, 210.479, 52390.022 21/05/12,14:09:17,05,11,1, 11.9,1,1, 10.942, 10636.113, 210.480, 52390.066 21/05/12,14:09:17,06,11,1, 11.9,1,1, 10.942, 10636.114, 210.497, 52390.079 21/05/12,14:09:17,07,11,1, 11.9,1,1, 10.942, 10636.103, 210.482, 52390.059 21/05/12,14:09:17,08,11,1, 11.9,1,1, 10.942, 10636.106, 210.491, 52390.073 21/05/12,14:09:17,09,11,1, 11.9,1,1, 10.942, 10636.097, 210.480, 52390.077 21/05/12,14:09:17,10,11,1, 11.9,1,1, 10.942, 10636.065, 210.478, 52390.068 21/05/12,14:09:17,11,11,1, 11.9,1,1, 10.942, 10636.064, 210.490, 52390.122 21/05/12,14:09:17,12,11,1, 11.9,1,1, 10.942, 10636.053, 210.502, 52390.121 21/05/12,14:09:17,13,11,1, 11.9,1,1, 10.942, 10636.040, 210.502, 52390.121 21/05/12,14:09:17,14,11,1, 11.9,1,1, 10.942, 10636.039, 210.482, 52390.120 21/05/12,14:09:17,15,11,1, 11.9,1,1, 10.942, 10636.019, 210.490, 52390.116 21/05/12,14:09:17,16,11,1, 11.9,1,1, 10.942, 10636.023, 210.502, 52390.120 21/05/12,14:09:17,17,11,1, 11.9,1,1, 10.942, 10636.022, 210.494, 52390.136 21/05/12,14:09:17,18,11,1, 11.9,1,1, 10.942, 10636.009, 210.485, 52390.150 21/05/12,14:09:17,19,11,1, 11.9,1,1, 10.942, 10636.007, 210.520, 52390.167 21/05/12,14:09:18,00,11,1, 11.9,1,1, 10.943, 10635.999, 210.520, 52390.167 21/05/12,14:09:18,01,11,1, 11.9,1,1, 10.943, 10635.984, 210.514, 52390.174 21/05/12,14:09:18,02,11,1, 11.9,1,1, 10.943, 10635.983, 210.504, 52390.151 21/05/12,14:09:18,03,11,1, 11.9,1,1, 10.943, 10635.992, 210.519, 52390.123 21/05/12,14:09:18,04,11,1, 11.9,1,1, 10.943, 10635.971, 210.519, 52390.133 21/05/12,14:09:18,05,11,1, 11.9,1,1, 10.943, 10635.957, 210.502, 52390.135 21/05/12,14:09:18,06,11,1, 11.9,1,1, 10.943, 10635.979, 210.512, 52390.116 21/05/12,14:09:18,07,11,1, 11.9,1,1, 10.943, 10635.963, 210.518, 52390.121 21/05/12,14:09:18,08,11,1, 11.9,1,1, 10.943, 10635.934, 210.527, 52390.150 21/05/12,14:09:18,09,11,1, 11.9,1,1, 10.943, 10635.955, 210.520, 52390.176 21/05/12,14:09:18,10,11,1, 11.9,1,1, 10.943, 10635.927, 210.515, 52390.182 21/05/12,14:09:18,11,11,1, 11.9,1,1, 10.943, 10635.934, 210.510, 52390.140 21/05/12,14:09:18,12,11,1, 11.9,1,1, 10.943, 10635.938, 210.519, 52390.159 21/05/12,14:09:18,13,11,1, 11.9,1,1, 10.943, 10635.914, 210.532, 52390.157 21/05/12,14:09:18,14,11,1, 11.9,1,1, 10.943, 10635.902, 210.510, 52390.207 21/05/12,14:09:18,15,11,1, 11.9,1,1, 10.943, 10635.900, 210.508, 52390.206 21/05/12,14:09:18,16,11,1, 11.9,1,1, 10.943, 10635.885, 210.514, 52390.188 21/05/12,14:09:18,17,11,1, 11.9,1,1, 10.943, 10635.860, 210.524, 52390.167 21/05/12,14:09:18,18,11,1, 11.9,1,1, 10.943, 10635.921, 210.536, 52390.197 21/05/12,14:09:18,19,11,1, 11.9,1,1, 10.943, 10635.885, 210.530, 52390.175 21/05/12,14:09:19,00,10,1, 11.8,1,1, 10.943, 10635.883, 210.530, 52390.175 21/05/12,14:09:19,01,10,1, 11.8,1,1, 10.943, 10635.886, 210.520, 52390.168 21/05/12,14:09:19,02,10,1, 11.8,1,1, 10.943, 10635.861, 210.547, 52390.184 21/05/12,14:09:19,03,10,1, 11.8,1,1, 10.943, 10635.839, 210.565, 52390.220 21/05/12,14:09:19,04,10,1, 11.8,1,1, 10.943, 10635.853, 210.553, 52390.211 21/05/12,14:09:19,05,10,1, 11.8,1,1, 10.943, 10635.838, 210.546, 52390.177 21/05/12,14:09:19,06,10,1, 11.8,1,1, 10.943, 10635.830, 210.563, 52390.189 21/05/12,14:09:19,07,10,1, 11.8,1,1, 10.943, 10635.835, 210.537, 52390.238 21/05/12,14:09:19,08,10,1, 11.8,1,1, 10.943, 10635.829, 210.560, 52390.195 21/05/12,14:09:19,09,10,1, 11.8,1,1, 10.943, 10635.833, 210.580, 52390.201 21/05/12,14:09:19,10,10,1, 11.8,1,1, 10.943, 10635.826, 210.578, 52390.237 21/05/12,14:09:19,11,10,1, 11.8,1,1, 10.943, 10635.794, 210.560, 52390.209 21/05/12,14:09:19,12,10,1, 11.8,1,1, 10.943, 10635.821, 210.569, 52390.227 21/05/12,14:09:19,13,10,1, 11.8,1,1, 10.943, 10635.790, 210.577, 52390.211 21/05/12,14:09:19,14,10,1, 11.8,1,1, 10.943, 10635.804, 210.586, 52390.234 21/05/12,14:09:19,15,10,1, 11.8,1,1, 10.943, 10635.812, 210.583, 52390.236 21/05/12,14:09:19,16,10,1, 11.8,1,1, 10.943, 10635.802, 210.563, 52390.233 21/05/12,14:09:19,17,10,1, 11.8,1,1, 10.943, 10635.764, 210.563, 52390.237 21/05/12,14:09:19,18,10,1, 11.8,1,1, 10.943, 10635.770, 210.578, 52390.228 21/05/12,14:09:19,19,10,1, 11.8,1,1, 10.943, 10635.782, 210.575, 52390.259 21/05/12,14:09:20,00,12,1, 11.8,1,1, 10.939, 10635.782, 210.575, 52390.259 21/05/12,14:09:20,01,12,1, 11.8,1,1, 10.939, 10635.762, 210.596, 52390.269 21/05/12,14:09:20,02,12,1, 11.8,1,1, 10.939, 10635.761, 210.585, 52390.270 21/05/12,14:09:20,03,12,1, 11.8,1,1, 10.939, 10635.779, 210.612, 52390.276 21/05/12,14:09:20,04,12,1, 11.8,1,1, 10.939, 10635.770, 210.612, 52390.271 21/05/12,14:09:20,05,12,1, 11.8,1,1, 10.939, 10635.758, 210.612, 52390.303 21/05/12,14:09:20,06,12,1, 11.8,1,1, 10.939, 10635.756, 210.610, 52390.287 21/05/12,14:09:20,07,12,1, 11.8,1,1, 10.939, 10635.782, 210.610, 52390.306 21/05/12,14:09:20,08,12,1, 11.8,1,1, 10.939, 10635.730, 210.616, 52390.307 21/05/12,14:09:20,09,12,1, 11.8,1,1, 10.939, 10635.771, 210.624, 52390.320 21/05/12,14:09:20,10,12,1, 11.8,1,1, 10.939, 10635.744, 210.611, 52390.307 21/05/12,14:09:20,11,12,1, 11.8,1,1, 10.939, 10635.749, 210.636, 52390.357 21/05/12,14:09:20,12,12,1, 11.8,1,1, 10.939, 10635.762, 210.638, 52390.306 21/05/12,14:09:20,13,12,1, 11.8,1,1, 10.939, 10635.757, 210.658, 52390.333 21/05/12,14:09:20,14,12,1, 11.8,1,1, 10.939, 10635.735, 210.656, 52390.315 21/05/12,14:09:20,15,12,1, 11.8,1,1, 10.939, 10635.737, 210.657, 52390.323 21/05/12,14:09:20,16,12,1, 11.8,1,1, 10.939, 10635.745, 210.650, 52390.330 21/05/12,14:09:20,17,12,1, 11.8,1,1, 10.939, 10635.728, 210.652, 52390.352 21/05/12,14:09:20,18,12,1, 11.8,1,1, 10.939, 10635.732, 210.665, 52390.275 21/05/12,14:09:20,19,12,1, 11.8,1,1, 10.939, 10635.727, 210.691, 52390.409 21/05/12,14:09:21,00,11,1, 11.8,1,1, 10.941, 10635.724, 210.691, 52390.409 21/05/12,14:09:21,01,11,1, 11.8,1,1, 10.941, 10635.698, 210.680, 52390.371 21/05/12,14:09:21,02,11,1, 11.8,1,1, 10.941, 10635.677, 210.685, 52390.406 21/05/12,14:09:21,03,11,1, 11.8,1,1, 10.941, 10635.693, 210.680, 52390.371 21/05/12,14:09:21,04,11,1, 11.8,1,1, 10.941, 10635.704, 210.717, 52390.381 21/05/12,14:09:21,05,11,1, 11.8,1,1, 10.941, 10635.697, 210.703, 52390.369 21/05/12,14:09:21,06,11,1, 11.8,1,1, 10.941, 10635.669, 210.741, 52390.393 21/05/12,14:09:21,07,11,1, 11.8,1,1, 10.941, 10635.679, 210.710, 52390.391 21/05/12,14:09:21,08,11,1, 11.8,1,1, 10.941, 10635.666, 210.735, 52390.433 21/05/12,14:09:21,09,11,1, 11.8,1,1, 10.941, 10635.679, 210.731, 52390.405 21/05/12,14:09:21,10,11,1, 11.8,1,1, 10.941, 10635.689, 210.725, 52390.430 21/05/12,14:09:21,11,11,1, 11.8,1,1, 10.941, 10635.681, 210.742, 52390.420 21/05/12,14:09:21,12,11,1, 11.8,1,1, 10.941, 10635.689, 210.749, 52390.418 21/05/12,14:09:21,13,11,1, 11.8,1,1, 10.941, 10635.672, 210.775, 52390.416 21/05/12,14:09:21,14,11,1, 11.8,1,1, 10.941, 10635.671, 210.740, 52390.435 21/05/12,14:09:21,15,11,1, 11.8,1,1, 10.941, 10635.650, 210.785, 52390.416 21/05/12,14:09:21,16,11,1, 11.8,1,1, 10.941, 10635.677, 210.778, 52390.380 21/05/12,14:09:21,17,11,1, 11.8,1,1, 10.941, 10635.668, 210.774, 52390.410 21/05/12,14:09:21,18,11,1, 11.8,1,1, 10.941, 10635.646, 210.780, 52390.420 21/05/12,14:09:21,19,11,1, 11.8,1,1, 10.941, 10635.664, 210.780, 52390.418 21/05/12,14:09:22,00,11,1, 11.8,1,1, 10.943, 10635.657, 210.780, 52390.418 21/05/12,14:09:22,01,11,1, 11.8,1,1, 10.943, 10635.651, 210.789, 52390.458 21/05/12,14:09:22,02,11,1, 11.8,1,1, 10.943, 10635.622, 210.794, 52390.452 21/05/12,14:09:22,03,11,1, 11.8,1,1, 10.943, 10635.655, 210.809, 52390.452 21/05/12,14:09:22,04,11,1, 11.8,1,1, 10.943, 10635.619, 210.811, 52390.503 21/05/12,14:09:22,05,11,1, 11.8,1,1, 10.943, 10635.647, 210.783, 52390.460 21/05/12,14:09:22,06,11,1, 11.8,1,1, 10.943, 10635.621, 210.806, 52390.527 21/05/12,14:09:22,07,11,1, 11.8,1,1, 10.943, 10635.638, 210.845, 52390.689 21/05/12,14:09:22,08,11,1, 11.8,1,1, 10.943, 10635.666, 210.840, 52390.503 21/05/12,14:09:22,09,11,1, 11.8,1,1, 10.943, 10635.656, 210.829, 52390.478 21/05/12,14:09:22,10,11,1, 11.8,1,1, 10.943, 10635.646, 210.838, 52390.457 21/05/12,14:09:22,11,11,1, 11.8,1,1, 10.943, 10635.635, 210.810, 52390.512 21/05/12,14:09:22,12,11,1, 11.8,1,1, 10.943, 10635.622, 210.854, 52390.539 21/05/12,14:09:22,13,11,1, 11.8,1,1, 10.943, 10635.644, 210.865, 52390.546 21/05/12,14:09:22,14,11,1, 11.8,1,1, 10.943, 10635.617, 210.865, 52390.541 21/05/12,14:09:22,15,11,1, 11.8,1,1, 10.943, 10635.623, 210.864, 52390.531 21/05/12,14:09:22,16,11,1, 11.8,1,1, 10.943, 10635.634, 210.877, 52390.518 21/05/12,14:09:22,17,11,1, 11.8,1,1, 10.943, 10635.620, 210.843, 52390.503 21/05/12,14:09:22,18,11,1, 11.8,1,1, 10.943, 10635.627, 210.863, 52390.557 21/05/12,14:09:22,19,11,1, 11.8,1,1, 10.943, 10635.645, 210.860, 52390.569 21/05/12,14:09:23,00,09,1, 11.8,1,1, 10.944, 10635.641, 210.860, 52390.569 21/05/12,14:09:23,01,09,1, 11.8,1,1, 10.944, 10635.622, 210.882, 52390.569 21/05/12,14:09:23,02,09,1, 11.8,1,1, 10.944, 10635.624, 210.916, 52390.565 21/05/12,14:09:23,03,09,1, 11.8,1,1, 10.944, 10635.610, 210.905, 52390.561 21/05/12,14:09:23,04,09,1, 11.8,1,1, 10.944, 10635.629, 210.907, 52390.555 21/05/12,14:09:23,05,09,1, 11.8,1,1, 10.944, 10635.617, 210.936, 52390.562 21/05/12,14:09:23,06,09,1, 11.8,1,1, 10.944, 10635.606, 210.927, 52390.637 21/05/12,14:09:23,07,09,1, 11.8,1,1, 10.944, 10635.611, 210.944, 52390.628 21/05/12,14:09:23,08,09,1, 11.8,1,1, 10.944, 10635.606, 210.917, 52390.595 21/05/12,14:09:23,09,09,1, 11.8,1,1, 10.944, 10635.579, 210.969, 52390.622 21/05/12,14:09:23,10,09,1, 11.8,1,1, 10.944, 10635.607, 210.963, 52390.625 21/05/12,14:09:23,11,09,1, 11.8,1,1, 10.944, 10635.618, 210.979, 52390.613 21/05/12,14:09:23,12,09,1, 11.8,1,1, 10.944, 10635.598, 210.942, 52390.606 21/05/12,14:09:23,13,09,1, 11.8,1,1, 10.944, 10635.606, 211.004, 52390.657 21/05/12,14:09:23,14,09,1, 11.8,1,1, 10.944, 10635.610, 210.995, 52390.629 21/05/12,14:09:23,15,09,1, 11.8,1,1, 10.944, 10635.615, 210.970, 52390.618 21/05/12,14:09:23,16,09,1, 11.8,1,1, 10.944, 10635.600, 210.975, 52390.633 21/05/12,14:09:23,17,09,1, 11.8,1,1, 10.944, 10635.597, 211.013, 52390.656 21/05/12,14:09:23,18,09,1, 11.8,1,1, 10.944, 10635.587, 211.020, 52390.667 21/05/12,14:09:23,19,09,1, 11.8,1,1, 10.944, 10635.606, 211.019, 52390.657 21/05/12,14:09:24,00,10,1, 11.8,1,1, 10.943, 10635.599, 211.019, 52390.657 21/05/12,14:09:24,01,10,1, 11.8,1,1, 10.943, 10635.603, 211.043, 52390.659 21/05/12,14:09:24,02,10,1, 11.8,1,1, 10.943, 10635.595, 211.064, 52390.803 21/05/12,14:09:24,03,10,1, 11.8,1,1, 10.943, 10635.599, 211.076, 52390.645 21/05/12,14:09:24,04,10,1, 11.8,1,1, 10.943, 10635.585, 211.064, 52390.678 21/05/12,14:09:24,05,10,1, 11.8,1,1, 10.943, 10635.607, 211.076, 52390.677 21/05/12,14:09:24,06,10,1, 11.8,1,1, 10.943, 10635.601, 211.060, 52390.714 21/05/12,14:09:24,07,10,1, 11.8,1,1, 10.943, 10635.585, 211.061, 52390.709 21/05/12,14:09:24,08,10,1, 11.8,1,1, 10.943, 10635.596, 211.075, 52390.722 21/05/12,14:09:24,09,10,1, 11.8,1,1, 10.943, 10635.610, 211.117, 52390.708 21/05/12,14:09:24,10,10,1, 11.8,1,1, 10.943, 10635.569, 211.110, 52390.691 21/05/12,14:09:24,11,10,1, 11.8,1,1, 10.943, 10635.602, 211.141, 52390.751 21/05/12,14:09:24,12,10,1, 11.8,1,1, 10.943, 10635.592, 211.128, 52390.737 21/05/12,14:09:24,13,10,1, 11.8,1,1, 10.943, 10635.605, 211.138, 52390.720 21/05/12,14:09:24,14,10,1, 11.8,1,1, 10.943, 10635.586, 211.165, 52390.747 21/05/12,14:09:24,15,10,1, 11.8,1,1, 10.943, 10635.583, 211.133, 52390.753 21/05/12,14:09:24,16,10,1, 11.8,1,1, 10.943, 10635.624, 211.157, 52390.749 21/05/12,14:09:24,17,10,1, 11.8,1,1, 10.943, 10635.603, 211.180, 52390.721 21/05/12,14:09:24,18,10,1, 11.8,1,1, 10.943, 10635.627, 211.181, 52390.778 21/05/12,14:09:24,19,10,1, 11.8,1,1, 10.943, 10635.616, 211.153, 52390.600 21/05/12,14:09:25,00,10,1, 11.8,1,1, 10.943, 10635.616, 211.153, 52390.600 21/05/12,14:09:25,01,10,1, 11.8,1,1, 10.943, 10635.597, 211.173, 52390.778 21/05/12,14:09:25,02,10,1, 11.8,1,1, 10.943, 10635.611, 211.204, 52390.813 21/05/12,14:09:25,03,10,1, 11.8,1,1, 10.943, 10635.629, 211.214, 52390.802 21/05/12,14:09:25,04,10,1, 11.8,1,1, 10.943, 10635.602, 211.210, 52390.780 21/05/12,14:09:25,05,10,1, 11.8,1,1, 10.943, 10635.607, 211.224, 52390.818 21/05/12,14:09:25,06,10,1, 11.8,1,1, 10.943, 10635.585, 211.221, 52390.804 21/05/12,14:09:25,07,10,1, 11.8,1,1, 10.943, 10635.601, 211.239, 52390.839 21/05/12,14:09:25,08,10,1, 11.8,1,1, 10.943, 10635.607, 211.246, 52390.815 21/05/12,14:09:25,09,10,1, 11.8,1,1, 10.943, 10635.629, 211.259, 52390.784 21/05/12,14:09:25,10,10,1, 11.8,1,1, 10.943, 10635.630, 211.284, 52390.822 21/05/12,14:09:25,11,10,1, 11.8,1,1, 10.943, 10635.627, 211.271, 52390.809 21/05/12,14:09:25,12,10,1, 11.8,1,1, 10.943, 10635.631, 211.266, 52390.832 21/05/12,14:09:25,13,10,1, 11.8,1,1, 10.943, 10635.638, 211.289, 52390.823 21/05/12,14:09:25,14,10,1, 11.8,1,1, 10.943, 10635.635, 211.280, 52390.841 21/05/12,14:09:25,15,10,1, 11.8,1,1, 10.943, 10635.643, 211.295, 52390.842 21/05/12,14:09:25,16,10,1, 11.8,1,1, 10.943, 10635.629, 211.298, 52390.860 21/05/12,14:09:25,17,10,1, 11.8,1,1, 10.943, 10635.630, 211.320, 52390.852 21/05/12,14:09:25,18,10,1, 11.8,1,1, 10.943, 10635.645, 211.305, 52390.849 21/05/12,14:09:25,19,10,1, 11.8,1,1, 10.943, 10635.658, 211.312, 52390.842 21/05/12,14:09:26,00,11,1, 11.9,1,1, 10.945, 10635.657, 211.312, 52390.842 21/05/12,14:09:26,01,11,1, 11.9,1,1, 10.945, 10635.674, 211.334, 52390.867 21/05/12,14:09:26,02,11,1, 11.9,1,1, 10.945, 10635.652, 211.327, 52390.892 21/05/12,14:09:26,03,11,1, 11.9,1,1, 10.945, 10635.671, 211.360, 52390.883 21/05/12,14:09:26,04,11,1, 11.9,1,1, 10.945, 10635.684, 211.350, 52390.897 21/05/12,14:09:26,05,11,1, 11.9,1,1, 10.945, 10635.656, 211.356, 52390.898 21/05/12,14:09:26,06,11,1, 11.9,1,1, 10.945, 10635.699, 211.373, 52390.902 21/05/12,14:09:26,07,11,1, 11.9,1,1, 10.945, 10635.689, 211.363, 52390.898 21/05/12,14:09:26,08,11,1, 11.9,1,1, 10.945, 10635.685, 211.387, 52390.919 21/05/12,14:09:26,09,11,1, 11.9,1,1, 10.945, 10635.689, 211.365, 52390.900 21/05/12,14:09:26,10,11,1, 11.9,1,1, 10.945, 10635.688, 211.407, 52390.928 21/05/12,14:09:26,11,11,1, 11.9,1,1, 10.945, 10635.693, 211.394, 52390.943 21/05/12,14:09:26,12,11,1, 11.9,1,1, 10.945, 10635.711, 211.402, 52390.932 21/05/12,14:09:26,13,11,1, 11.9,1,1, 10.945, 10635.707, 211.421, 52390.921 21/05/12,14:09:26,14,11,1, 11.9,1,1, 10.945, 10635.725, 211.419, 52390.901 21/05/12,14:09:26,15,11,1, 11.9,1,1, 10.945, 10635.730, 211.434, 52390.932 21/05/12,14:09:26,16,11,1, 11.9,1,1, 10.945, 10635.724, 211.448, 52390.955 21/05/12,14:09:26,17,11,1, 11.9,1,1, 10.945, 10635.731, 211.437, 52390.944 21/05/12,14:09:26,18,11,1, 11.9,1,1, 10.945, 10635.741, 211.441, 52390.948 21/05/12,14:09:26,19,11,1, 11.9,1,1, 10.945, 10635.745, 211.456, 52390.994 21/05/12,14:09:27,00,11,1, 11.8,1,1, 10.946, 10635.741, 211.456, 52390.994 21/05/12,14:09:27,01,11,1, 11.8,1,1, 10.946, 10635.737, 211.461, 52390.932 21/05/12,14:09:27,02,11,1, 11.8,1,1, 10.946, 10635.752, 211.478, 52390.931 21/05/12,14:09:27,03,11,1, 11.8,1,1, 10.946, 10635.735, 211.486, 52390.952 21/05/12,14:09:27,04,11,1, 11.8,1,1, 10.946, 10635.750, 211.494, 52390.965 21/05/12,14:09:27,05,11,1, 11.8,1,1, 10.946, 10635.771, 211.481, 52390.990 21/05/12,14:09:27,06,11,1, 11.8,1,1, 10.946, 10635.771, 211.509, 52390.978 21/05/12,14:09:27,07,11,1, 11.8,1,1, 10.946, 10635.792, 211.511, 52390.947 21/05/12,14:09:27,08,11,1, 11.8,1,1, 10.946, 10635.763, 211.519, 52390.963 21/05/12,14:09:27,09,11,1, 11.8,1,1, 10.946, 10635.709, 211.545, 52391.046 21/05/12,14:09:27,10,11,1, 11.8,1,1, 10.946, 10635.788, 211.545, 52391.140 21/05/12,14:09:27,11,11,1, 11.8,1,1, 10.946, 10635.789, 211.546, 52390.937 21/05/12,14:09:27,12,11,1, 11.8,1,1, 10.946, 10635.778, 211.555, 52390.972 21/05/12,14:09:27,13,11,1, 11.8,1,1, 10.946, 10635.803, 211.569, 52391.019 21/05/12,14:09:27,14,11,1, 11.8,1,1, 10.946, 10635.794, 211.560, 52390.998 21/05/12,14:09:27,15,11,1, 11.8,1,1, 10.946, 10635.769, 211.578, 52391.008 21/05/12,14:09:27,16,11,1, 11.8,1,1, 10.946, 10635.799, 211.580, 52390.993 21/05/12,14:09:27,17,11,1, 11.8,1,1, 10.946, 10635.803, 211.597, 52391.045 21/05/12,14:09:27,18,11,1, 11.8,1,1, 10.946, 10635.802, 211.602, 52391.023 21/05/12,14:09:27,19,11,1, 11.8,1,1, 10.946, 10635.802, 211.592, 52391.069 21/05/12,14:09:28,00,10,1, 11.9,1,1, 10.944, 10635.799, 211.592, 52391.069 21/05/12,14:09:28,01,10,1, 11.9,1,1, 10.944, 10635.834, 211.608, 52391.058 21/05/12,14:09:28,02,10,1, 11.9,1,1, 10.944, 10635.835, 211.613, 52391.058 21/05/12,14:09:28,03,10,1, 11.9,1,1, 10.944, 10635.816, 211.628, 52391.054 21/05/12,14:09:28,04,10,1, 11.9,1,1, 10.944, 10635.833, 211.648, 52391.024 21/05/12,14:09:28,05,10,1, 11.9,1,1, 10.944, 10635.819, 211.650, 52391.047 21/05/12,14:09:28,06,10,1, 11.9,1,1, 10.944, 10635.827, 211.636, 52391.052 21/05/12,14:09:28,07,10,1, 11.9,1,1, 10.944, 10635.817, 211.650, 52391.047 21/05/12,14:09:28,08,10,1, 11.9,1,1, 10.944, 10635.846, 211.661, 52391.072 21/05/12,14:09:28,09,10,1, 11.9,1,1, 10.944, 10635.850, 211.673, 52391.062 21/05/12,14:09:28,10,10,1, 11.9,1,1, 10.944, 10635.818, 211.668, 52391.078 21/05/12,14:09:28,11,10,1, 11.9,1,1, 10.944, 10635.830, 211.696, 52391.072 21/05/12,14:09:28,12,10,1, 11.9,1,1, 10.944, 10635.827, 211.697, 52391.107 21/05/12,14:09:28,13,10,1, 11.9,1,1, 10.944, 10635.832, 211.686, 52391.087 21/05/12,14:09:28,14,10,1, 11.9,1,1, 10.944, 10635.833, 211.713, 52391.044 21/05/12,14:09:28,15,10,1, 11.9,1,1, 10.944, 10635.861, 211.700, 52391.093 21/05/12,14:09:28,16,10,1, 11.9,1,1, 10.944, 10635.849, 211.720, 52391.090 21/05/12,14:09:28,17,10,1, 11.9,1,1, 10.944, 10635.837, 211.725, 52391.112 21/05/12,14:09:28,18,10,1, 11.9,1,1, 10.944, 10635.849, 211.715, 52391.102 21/05/12,14:09:28,19,10,1, 11.9,1,1, 10.944, 10635.860, 211.726, 52391.146 21/05/12,14:09:29,00,12,1, 11.9,1,1, 10.943, 10635.858, 211.726, 52391.146 21/05/12,14:09:29,01,12,1, 11.9,1,1, 10.943, 10635.846, 211.758, 52391.142 21/05/12,14:09:29,02,12,1, 11.9,1,1, 10.943, 10635.850, 211.753, 52391.140 21/05/12,14:09:29,03,12,1, 11.9,1,1, 10.943, 10635.849, 211.780, 52391.137 21/05/12,14:09:29,04,12,1, 11.9,1,1, 10.943, 10635.875, 211.754, 52391.155 21/05/12,14:09:29,05,12,1, 11.9,1,1, 10.943, 10635.866, 211.771, 52391.147 21/05/12,14:09:29,06,12,1, 11.9,1,1, 10.943, 10635.819, 211.786, 52391.175 21/05/12,14:09:29,07,12,1, 11.9,1,1, 10.943, 10635.849, 211.794, 52391.176 21/05/12,14:09:29,08,12,1, 11.9,1,1, 10.943, 10635.860, 211.796, 52391.149 21/05/12,14:09:29,09,12,1, 11.9,1,1, 10.943, 10635.848, 211.809, 52391.171 21/05/12,14:09:29,10,12,1, 11.9,1,1, 10.943, 10635.865, 211.802, 52391.167 21/05/12,14:09:29,11,12,1, 11.9,1,1, 10.943, 10635.857, 211.773, 52391.151 21/05/12,14:09:29,12,12,1, 11.9,1,1, 10.943, 10635.860, 211.809, 52391.191 21/05/12,14:09:29,13,12,1, 11.9,1,1, 10.943, 10635.862, 211.793, 52391.017 21/05/12,14:09:29,14,12,1, 11.9,1,1, 10.943, 10635.863, 211.812, 52391.155 21/05/12,14:09:29,15,12,1, 11.9,1,1, 10.943, 10635.885, 211.801, 52391.175 21/05/12,14:09:29,16,12,1, 11.9,1,1, 10.943, 10635.884, 211.840, 52391.167 21/05/12,14:09:29,17,12,1, 11.9,1,1, 10.943, 10635.887, 211.833, 52391.186 21/05/12,14:09:29,18,12,1, 11.9,1,1, 10.943, 10635.868, 211.846, 52391.230 21/05/12,14:09:29,19,12,1, 11.9,1,1, 10.943, 10635.861, 211.864, 52391.226 21/05/12,14:09:30,00,12,1, 11.9,1,1, 10.946, 10635.858, 211.864, 52391.226 21/05/12,14:09:30,01,12,1, 11.9,1,1, 10.946, 10635.863, 211.893, 52391.246 21/05/12,14:09:30,02,12,1, 11.9,1,1, 10.946, 10635.835, 211.871, 52391.239 21/05/12,14:09:30,03,12,1, 11.9,1,1, 10.946, 10635.856, 211.891, 52391.224 21/05/12,14:09:30,04,12,1, 11.9,1,1, 10.946, 10635.851, 211.905, 52391.240 21/05/12,14:09:30,05,12,1, 11.9,1,1, 10.946, 10635.847, 211.905, 52391.245 21/05/12,14:09:30,06,12,1, 11.9,1,1, 10.946, 10635.843, 211.913, 52391.229 21/05/12,14:09:30,07,12,1, 11.9,1,1, 10.946, 10635.868, 211.923, 52391.259 21/05/12,14:09:30,08,12,1, 11.9,1,1, 10.946, 10635.874, 211.938, 52391.246 21/05/12,14:09:30,09,12,1, 11.9,1,1, 10.946, 10635.851, 211.931, 52391.253 21/05/12,14:09:30,10,12,1, 11.9,1,1, 10.946, 10635.879, 211.975, 52391.295 21/05/12,14:09:30,11,12,1, 11.9,1,1, 10.946, 10635.864, 211.954, 52391.251 21/05/12,14:09:30,12,12,1, 11.9,1,1, 10.946, 10635.856, 211.981, 52391.241 21/05/12,14:09:30,13,12,1, 11.9,1,1, 10.946, 10635.882, 211.980, 52391.287 21/05/12,14:09:30,14,12,1, 11.9,1,1, 10.946, 10635.836, 211.959, 52391.304 21/05/12,14:09:30,15,12,1, 11.9,1,1, 10.946, 10635.882, 211.971, 52391.277 21/05/12,14:09:30,16,12,1, 11.9,1,1, 10.946, 10635.865, 211.986, 52391.316 21/05/12,14:09:30,17,12,1, 11.9,1,1, 10.946, 10635.864, 212.006, 52391.300 21/05/12,14:09:30,18,12,1, 11.9,1,1, 10.946, 10635.861, 212.027, 52391.317 21/05/12,14:09:30,19,12,1, 11.9,1,1, 10.946, 10635.842, 212.030, 52391.342 21/05/12,14:09:31,00,12,1, 11.9,1,1, 10.941, 10635.841, 212.030, 52391.342 21/05/12,14:09:31,01,12,1, 11.9,1,1, 10.941, 10635.847, 212.054, 52391.315 21/05/12,14:09:31,02,12,1, 11.9,1,1, 10.941, 10635.831, 212.081, 52391.337 21/05/12,14:09:31,03,12,1, 11.9,1,1, 10.941, 10635.855, 212.070, 52391.354 21/05/12,14:09:31,04,12,1, 11.9,1,1, 10.941, 10635.855, 212.090, 52391.343 21/05/12,14:09:31,05,12,1, 11.9,1,1, 10.941, 10635.856, 212.080, 52391.364 21/05/12,14:09:31,06,12,1, 11.9,1,1, 10.941, 10635.851, 212.091, 52391.361 21/05/12,14:09:31,07,12,1, 11.9,1,1, 10.941, 10635.857, 212.102, 52391.344 21/05/12,14:09:31,08,12,1, 11.9,1,1, 10.941, 10635.845, 212.119, 52391.365 21/05/12,14:09:31,09,12,1, 11.9,1,1, 10.941, 10635.856, 212.134, 52391.372 21/05/12,14:09:31,10,12,1, 11.9,1,1, 10.941, 10635.866, 212.142, 52391.410 21/05/12,14:09:31,11,12,1, 11.9,1,1, 10.941, 10635.831, 212.132, 52391.375 21/05/12,14:09:31,12,12,1, 11.9,1,1, 10.941, 10635.826, 212.144, 52391.386 21/05/12,14:09:31,13,12,1, 11.9,1,1, 10.941, 10635.854, 212.148, 52391.345 21/05/12,14:09:31,14,12,1, 11.9,1,1, 10.941, 10635.841, 212.155, 52391.410 21/05/12,14:09:31,15,12,1, 11.9,1,1, 10.941, 10635.861, 212.174, 52391.375 21/05/12,14:09:31,16,12,1, 11.9,1,1, 10.941, 10635.818, 212.167, 52391.398 21/05/12,14:09:31,17,12,1, 11.9,1,1, 10.941, 10635.830, 212.176, 52391.369 21/05/12,14:09:31,18,12,1, 11.9,1,1, 10.941, 10635.833, 212.214, 52391.407 21/05/12,14:09:31,19,12,1, 11.9,1,1, 10.941, 10635.812, 212.200, 52391.394 21/05/12,14:09:32,00,12,1, 11.8,1,1, 10.945, 10635.808, 212.200, 52391.394 21/05/12,14:09:32,01,12,1, 11.8,1,1, 10.945, 10635.832, 212.217, 52391.423 21/05/12,14:09:32,02,12,1, 11.8,1,1, 10.945, 10635.818, 212.197, 52391.454 21/05/12,14:09:32,03,12,1, 11.8,1,1, 10.945, 10635.820, 212.232, 52391.457 21/05/12,14:09:32,04,12,1, 11.8,1,1, 10.945, 10635.830, 212.238, 52391.479 21/05/12,14:09:32,05,12,1, 11.8,1,1, 10.945, 10635.800, 212.252, 52391.458 21/05/12,14:09:32,06,12,1, 11.8,1,1, 10.945, 10635.811, 212.275, 52391.467 21/05/12,14:09:32,07,12,1, 11.8,1,1, 10.945, 10635.821, 212.278, 52391.449 21/05/12,14:09:32,08,12,1, 11.8,1,1, 10.945, 10635.806, 212.281, 52391.476 21/05/12,14:09:32,09,12,1, 11.8,1,1, 10.945, 10635.809, 212.301, 52391.491 21/05/12,14:09:32,10,12,1, 11.8,1,1, 10.945, 10635.838, 212.307, 52391.491 21/05/12,14:09:32,11,12,1, 11.8,1,1, 10.945, 10635.827, 212.334, 52391.508 21/05/12,14:09:32,12,12,1, 11.8,1,1, 10.945, 10635.830, 212.313, 52391.507 21/05/12,14:09:32,13,12,1, 11.8,1,1, 10.945, 10635.802, 212.301, 52391.460 21/05/12,14:09:32,14,12,1, 11.8,1,1, 10.945, 10635.827, 212.331, 52391.522 21/05/12,14:09:32,15,12,1, 11.8,1,1, 10.945, 10635.825, 212.338, 52391.555 21/05/12,14:09:32,16,12,1, 11.8,1,1, 10.945, 10635.822, 212.347, 52391.538 21/05/12,14:09:32,17,12,1, 11.8,1,1, 10.945, 10635.824, 212.361, 52391.512 21/05/12,14:09:32,18,12,1, 11.8,1,1, 10.945, 10635.819, 212.350, 52391.521 21/05/12,14:09:32,19,12,1, 11.8,1,1, 10.945, 10635.816, 212.362, 52391.526 21/05/12,14:09:33,00,12,1, 11.8,1,1, 10.943, 10635.816, 212.362, 52391.526 21/05/12,14:09:33,01,12,1, 11.8,1,1, 10.943, 10635.841, 212.365, 52391.534 21/05/12,14:09:33,02,12,1, 11.8,1,1, 10.943, 10635.821, 212.363, 52391.501 21/05/12,14:09:33,03,12,1, 11.8,1,1, 10.943, 10635.824, 212.388, 52391.527 21/05/12,14:09:33,04,12,1, 11.8,1,1, 10.943, 10635.826, 212.378, 52391.542 21/05/12,14:09:33,05,12,1, 11.8,1,1, 10.943, 10635.804, 212.383, 52391.530 21/05/12,14:09:33,06,12,1, 11.8,1,1, 10.943, 10635.831, 212.419, 52391.544 21/05/12,14:09:33,07,12,1, 11.8,1,1, 10.943, 10635.824, 212.413, 52391.556 21/05/12,14:09:33,08,12,1, 11.8,1,1, 10.943, 10635.826, 212.430, 52391.549 21/05/12,14:09:33,09,12,1, 11.8,1,1, 10.943, 10635.818, 212.411, 52391.552 21/05/12,14:09:33,10,12,1, 11.8,1,1, 10.943, 10635.833, 212.457, 52391.530 21/05/12,14:09:33,11,12,1, 11.8,1,1, 10.943, 10635.824, 212.445, 52391.547 21/05/12,14:09:33,12,12,1, 11.8,1,1, 10.943, 10635.839, 212.447, 52391.545 21/05/12,14:09:33,13,12,1, 11.8,1,1, 10.943, 10635.843, 212.444, 52391.560 21/05/12,14:09:33,14,12,1, 11.8,1,1, 10.943, 10635.827, 212.471, 52391.567 21/05/12,14:09:33,15,12,1, 11.8,1,1, 10.943, 10635.856, 212.491, 52391.674 21/05/12,14:09:33,16,12,1, 11.8,1,1, 10.943, 10635.820, 212.508, 52391.685 21/05/12,14:09:33,17,12,1, 11.8,1,1, 10.943, 10635.848, 212.490, 52391.596 21/05/12,14:09:33,18,12,1, 11.8,1,1, 10.943, 10635.842, 212.502, 52391.578 21/05/12,14:09:33,19,12,1, 11.8,1,1, 10.943, 10635.839, 212.536, 52391.610 21/05/12,14:09:34,00,11,1, 11.9,1,1, 10.948, 10635.833, 212.536, 52391.610 21/05/12,14:09:34,01,11,1, 11.9,1,1, 10.948, 10635.854, 212.562, 52391.628 21/05/12,14:09:34,02,11,1, 11.9,1,1, 10.948, 10635.844, 212.546, 52391.645 21/05/12,14:09:34,03,11,1, 11.9,1,1, 10.948, 10635.824, 212.557, 52391.617 21/05/12,14:09:34,04,11,1, 11.9,1,1, 10.948, 10635.837, 212.570, 52391.637 21/05/12,14:09:34,05,11,1, 11.9,1,1, 10.948, 10635.836, 212.582, 52391.609 21/05/12,14:09:34,06,11,1, 11.9,1,1, 10.948, 10635.840, 212.600, 52391.619 21/05/12,14:09:34,07,11,1, 11.9,1,1, 10.948, 10635.829, 212.597, 52391.657 21/05/12,14:09:34,08,11,1, 11.9,1,1, 10.948, 10635.840, 212.608, 52391.644 21/05/12,14:09:34,09,11,1, 11.9,1,1, 10.948, 10635.839, 212.622, 52391.669 21/05/12,14:09:34,10,11,1, 11.9,1,1, 10.948, 10635.852, 212.632, 52391.685 21/05/12,14:09:34,11,11,1, 11.9,1,1, 10.948, 10635.851, 212.620, 52391.663 21/05/12,14:09:34,12,11,1, 11.9,1,1, 10.948, 10635.853, 212.649, 52391.688 21/05/12,14:09:34,13,11,1, 11.9,1,1, 10.948, 10635.844, 212.658, 52391.682 21/05/12,14:09:34,14,11,1, 11.9,1,1, 10.948, 10635.857, 212.671, 52391.642 21/05/12,14:09:34,15,11,1, 11.9,1,1, 10.948, 10635.858, 212.669, 52391.716 21/05/12,14:09:34,16,11,1, 11.9,1,1, 10.948, 10635.854, 212.689, 52391.687 21/05/12,14:09:34,17,11,1, 11.9,1,1, 10.948, 10635.853, 212.674, 52391.680 21/05/12,14:09:34,18,11,1, 11.9,1,1, 10.948, 10635.861, 212.689, 52391.704 21/05/12,14:09:34,19,11,1, 11.9,1,1, 10.948, 10635.856, 212.687, 52391.733 21/05/12,14:09:35,00,12,1, 11.9,1,1, 10.946, 10635.849, 212.687, 52391.733 21/05/12,14:09:35,01,12,1, 11.9,1,1, 10.946, 10635.885, 212.730, 52391.731 21/05/12,14:09:35,02,12,1, 11.9,1,1, 10.946, 10635.876, 212.740, 52391.716 21/05/12,14:09:35,03,12,1, 11.9,1,1, 10.946, 10635.876, 212.747, 52391.737 21/05/12,14:09:35,04,12,1, 11.9,1,1, 10.946, 10635.847, 212.729, 52391.762 21/05/12,14:09:35,05,12,1, 11.9,1,1, 10.946, 10635.866, 212.760, 52391.744 21/05/12,14:09:35,06,12,1, 11.9,1,1, 10.946, 10635.871, 212.777, 52391.767 21/05/12,14:09:35,07,12,1, 11.9,1,1, 10.946, 10635.884, 212.777, 52391.762 21/05/12,14:09:35,08,12,1, 11.9,1,1, 10.946, 10635.879, 212.774, 52391.762 21/05/12,14:09:35,09,12,1, 11.9,1,1, 10.946, 10635.886, 212.812, 52391.754 21/05/12,14:09:35,10,12,1, 11.9,1,1, 10.946, 10635.904, 212.817, 52391.766 21/05/12,14:09:35,11,12,1, 11.9,1,1, 10.946, 10635.880, 212.817, 52391.763 21/05/12,14:09:35,12,12,1, 11.9,1,1, 10.946, 10635.883, 212.827, 52391.749 21/05/12,14:09:35,13,12,1, 11.9,1,1, 10.946, 10635.868, 212.818, 52391.781 21/05/12,14:09:35,14,12,1, 11.9,1,1, 10.946, 10635.888, 212.858, 52391.777 21/05/12,14:09:35,15,12,1, 11.9,1,1, 10.946, 10635.881, 212.864, 52391.807 21/05/12,14:09:35,16,12,1, 11.9,1,1, 10.946, 10635.888, 212.856, 52391.830 21/05/12,14:09:35,17,12,1, 11.9,1,1, 10.946, 10635.883, 212.874, 52391.830 21/05/12,14:09:35,18,12,1, 11.9,1,1, 10.946, 10635.893, 212.873, 52391.803 21/05/12,14:09:35,19,12,1, 11.9,1,1, 10.946, 10635.894, 212.884, 52391.809 21/05/12,14:09:36,00,11,1, 11.9,1,1, 10.942, 10635.891, 212.884, 52391.809 21/05/12,14:09:36,01,11,1, 11.9,1,1, 10.942, 10635.894, 212.920, 52391.819 21/05/12,14:09:36,02,11,1, 11.9,1,1, 10.942, 10635.903, 212.925, 52391.846 21/05/12,14:09:36,03,11,1, 11.9,1,1, 10.942, 10635.911, 212.926, 52391.821 21/05/12,14:09:36,04,11,1, 11.9,1,1, 10.942, 10635.882, 212.948, 52391.857 21/05/12,14:09:36,05,11,1, 11.9,1,1, 10.942, 10635.884, 212.945, 52391.849 21/05/12,14:09:36,06,11,1, 11.9,1,1, 10.942, 10635.908, 212.936, 52391.847 21/05/12,14:09:36,07,11,1, 11.9,1,1, 10.942, 10635.900, 212.989, 52391.847 21/05/12,14:09:36,08,11,1, 11.9,1,1, 10.942, 10635.904, 212.956, 52391.872 21/05/12,14:09:36,09,11,1, 11.9,1,1, 10.942, 10635.902, 212.995, 52391.893 21/05/12,14:09:36,10,11,1, 11.9,1,1, 10.942, 10635.896, 212.977, 52391.905 21/05/12,14:09:36,11,11,1, 11.9,1,1, 10.942, 10635.880, 213.005, 52391.873 21/05/12,14:09:36,12,11,1, 11.9,1,1, 10.942, 10635.895, 213.031, 52391.876 21/05/12,14:09:36,13,11,1, 11.9,1,1, 10.942, 10635.903, 213.025, 52391.855 21/05/12,14:09:36,14,11,1, 11.9,1,1, 10.942, 10635.897, 213.049, 52391.916 21/05/12,14:09:36,15,11,1, 11.9,1,1, 10.942, 10635.906, 213.053, 52391.895 21/05/12,14:09:36,16,11,1, 11.9,1,1, 10.942, 10635.885, 213.062, 52391.890 21/05/12,14:09:36,17,11,1, 11.9,1,1, 10.942, 10635.895, 213.041, 52391.890 21/05/12,14:09:36,18,11,1, 11.9,1,1, 10.942, 10635.879, 213.065, 52391.900 21/05/12,14:09:36,19,11,1, 11.9,1,1, 10.942, 10635.864, 213.100, 52391.878 21/05/12,14:09:37,00,11,1, 11.9,1,1, 10.944, 10635.858, 213.100, 52391.878 21/05/12,14:09:37,01,11,1, 11.9,1,1, 10.944, 10635.879, 213.086, 52391.889 21/05/12,14:09:37,02,11,1, 11.9,1,1, 10.944, 10635.886, 213.108, 52391.891 21/05/12,14:09:37,03,11,1, 11.9,1,1, 10.944, 10635.871, 213.104, 52391.910 21/05/12,14:09:37,04,11,1, 11.9,1,1, 10.944, 10635.893, 213.119, 52391.965 21/05/12,14:09:37,05,11,1, 11.9,1,1, 10.944, 10635.871, 213.129, 52391.930 21/05/12,14:09:37,06,11,1, 11.9,1,1, 10.944, 10635.856, 213.121, 52391.917 21/05/12,14:09:37,07,11,1, 11.9,1,1, 10.944, 10635.882, 213.144, 52391.904 21/05/12,14:09:37,08,11,1, 11.9,1,1, 10.944, 10635.853, 213.130, 52391.908 21/05/12,14:09:37,09,11,1, 11.9,1,1, 10.944, 10635.862, 213.168, 52391.939 21/05/12,14:09:37,10,11,1, 11.9,1,1, 10.944, 10635.876, 213.159, 52391.965 21/05/12,14:09:37,11,11,1, 11.9,1,1, 10.944, 10635.866, 213.165, 52391.942 21/05/12,14:09:37,12,11,1, 11.9,1,1, 10.944, 10635.858, 213.177, 52391.962 21/05/12,14:09:37,13,11,1, 11.9,1,1, 10.944, 10635.851, 213.183, 52391.945 21/05/12,14:09:37,14,11,1, 11.9,1,1, 10.944, 10635.845, 213.189, 52391.943 21/05/12,14:09:37,15,11,1, 11.9,1,1, 10.944, 10635.824, 213.193, 52391.999 21/05/12,14:09:37,16,11,1, 11.9,1,1, 10.944, 10635.843, 213.207, 52391.964 21/05/12,14:09:37,17,11,1, 11.9,1,1, 10.944, 10635.808, 213.226, 52392.268 21/05/12,14:09:37,18,11,1, 11.9,1,1, 10.944, 10635.852, 213.230, 52392.044 21/05/12,14:09:37,19,11,1, 11.9,1,1, 10.944, 10635.865, 213.229, 52392.039 21/05/12,14:09:38,00,12,1, 11.9,1,1, 10.944, 10635.858, 213.229, 52392.039 21/05/12,14:09:38,01,12,1, 11.9,1,1, 10.944, 10635.844, 213.247, 52392.027 21/05/12,14:09:38,02,12,1, 11.9,1,1, 10.944, 10635.839, 213.244, 52391.998 21/05/12,14:09:38,03,12,1, 11.9,1,1, 10.944, 10635.830, 213.274, 52392.017 21/05/12,14:09:38,04,12,1, 11.9,1,1, 10.944, 10635.831, 213.252, 52392.018 21/05/12,14:09:38,05,12,1, 11.9,1,1, 10.944, 10635.842, 213.273, 52392.028 21/05/12,14:09:38,06,12,1, 11.9,1,1, 10.944, 10635.842, 213.292, 52392.051 21/05/12,14:09:38,07,12,1, 11.9,1,1, 10.944, 10635.828, 213.305, 52392.030 21/05/12,14:09:38,08,12,1, 11.9,1,1, 10.944, 10635.818, 213.298, 52392.039 21/05/12,14:09:38,09,12,1, 11.9,1,1, 10.944, 10635.817, 213.305, 52392.035 21/05/12,14:09:38,10,12,1, 11.9,1,1, 10.944, 10635.789, 213.304, 52392.068 21/05/12,14:09:38,11,12,1, 11.9,1,1, 10.944, 10635.806, 213.324, 52392.032 21/05/12,14:09:38,12,12,1, 11.9,1,1, 10.944, 10635.821, 213.333, 52392.078 21/05/12,14:09:38,13,12,1, 11.9,1,1, 10.944, 10635.812, 213.341, 52392.053 21/05/12,14:09:38,14,12,1, 11.9,1,1, 10.944, 10635.774, 213.315, 52392.051 21/05/12,14:09:38,15,12,1, 11.9,1,1, 10.944, 10635.801, 213.347, 52392.064 21/05/12,14:09:38,16,12,1, 11.9,1,1, 10.944, 10635.791, 213.336, 52392.114 21/05/12,14:09:38,17,12,1, 11.9,1,1, 10.944, 10635.777, 213.346, 52392.090 21/05/12,14:09:38,18,12,1, 11.9,1,1, 10.944, 10635.784, 213.348, 52392.095 21/05/12,14:09:38,19,12,1, 11.9,1,1, 10.944, 10635.766, 213.358, 52392.118 21/05/12,14:09:39,00,12,1, 11.8,1,1, 10.946, 10635.766, 213.358, 52392.118 21/05/12,14:09:39,01,12,1, 11.8,1,1, 10.946, 10635.771, 213.362, 52392.140 21/05/12,14:09:39,02,12,1, 11.8,1,1, 10.946, 10635.761, 213.375, 52392.099 21/05/12,14:09:39,03,12,1, 11.8,1,1, 10.946, 10635.775, 213.379, 52392.095 21/05/12,14:09:39,04,12,1, 11.8,1,1, 10.946, 10635.767, 213.394, 52392.125 21/05/12,14:09:39,05,12,1, 11.8,1,1, 10.946, 10635.746, 213.398, 52392.097 21/05/12,14:09:39,06,12,1, 11.8,1,1, 10.946, 10635.755, 213.405, 52392.125 21/05/12,14:09:39,07,12,1, 11.8,1,1, 10.946, 10635.758, 213.401, 52392.139 21/05/12,14:09:39,08,12,1, 11.8,1,1, 10.946, 10635.757, 213.400, 52392.114 21/05/12,14:09:39,09,12,1, 11.8,1,1, 10.946, 10635.743, 213.406, 52392.127 21/05/12,14:09:39,10,12,1, 11.8,1,1, 10.946, 10635.756, 213.428, 52392.168 21/05/12,14:09:39,11,12,1, 11.8,1,1, 10.946, 10635.748, 213.420, 52392.160 21/05/12,14:09:39,12,12,1, 11.8,1,1, 10.946, 10635.753, 213.429, 52392.151 21/05/12,14:09:39,13,12,1, 11.8,1,1, 10.946, 10635.737, 213.438, 52392.169 21/05/12,14:09:39,14,12,1, 11.8,1,1, 10.946, 10635.726, 213.426, 52392.213 21/05/12,14:09:39,15,12,1, 11.8,1,1, 10.946, 10635.718, 213.445, 52392.163 21/05/12,14:09:39,16,12,1, 11.8,1,1, 10.946, 10635.716, 213.446, 52392.161 21/05/12,14:09:39,17,12,1, 11.8,1,1, 10.946, 10635.734, 213.438, 52392.178 21/05/12,14:09:39,18,12,1, 11.8,1,1, 10.946, 10635.736, 213.454, 52392.237 21/05/12,14:09:39,19,12,1, 11.8,1,1, 10.946, 10635.725, 213.482, 52392.174 21/05/12,14:09:40,00,12,1, 11.9,1,1, 10.949, 10635.724, 213.482, 52392.174 21/05/12,14:09:40,01,12,1, 11.9,1,1, 10.949, 10635.694, 213.473, 52392.199 21/05/12,14:09:40,02,12,1, 11.9,1,1, 10.949, 10635.726, 213.505, 52392.177 21/05/12,14:09:40,03,12,1, 11.9,1,1, 10.949, 10635.705, 213.484, 52392.199 21/05/12,14:09:40,04,12,1, 11.9,1,1, 10.949, 10635.681, 213.495, 52392.205 21/05/12,14:09:40,05,12,1, 11.9,1,1, 10.949, 10635.684, 213.488, 52392.211 21/05/12,14:09:40,06,12,1, 11.9,1,1, 10.949, 10635.698, 213.507, 52392.244 21/05/12,14:09:40,07,12,1, 11.9,1,1, 10.949, 10635.702, 213.501, 52392.288 21/05/12,14:09:40,08,12,1, 11.9,1,1, 10.949, 10635.680, 213.525, 52392.272 21/05/12,14:09:40,09,12,1, 11.9,1,1, 10.949, 10635.661, 213.510, 52392.255 21/05/12,14:09:40,10,12,1, 11.9,1,1, 10.949, 10635.671, 213.528, 52392.253 21/05/12,14:09:40,11,12,1, 11.9,1,1, 10.949, 10635.658, 213.495, 52392.319 21/05/12,14:09:40,12,12,1, 11.9,1,1, 10.949, 10635.653, 213.508, 52392.274 21/05/12,14:09:40,13,12,1, 11.9,1,1, 10.949, 10635.667, 213.518, 52392.282 21/05/12,14:09:40,14,12,1, 11.9,1,1, 10.949, 10635.656, 213.531, 52392.278 21/05/12,14:09:40,15,12,1, 11.9,1,1, 10.949, 10635.670, 213.533, 52392.290 21/05/12,14:09:40,16,12,1, 11.9,1,1, 10.949, 10635.631, 213.545, 52392.271 21/05/12,14:09:40,17,12,1, 11.9,1,1, 10.949, 10635.644, 213.529, 52392.292 21/05/12,14:09:40,18,12,1, 11.9,1,1, 10.949, 10635.629, 213.554, 52392.282 21/05/12,14:09:40,19,12,1, 11.9,1,1, 10.949, 10635.630, 213.551, 52392.307 21/05/12,14:09:41,00,11,1, 11.9,1,1, 10.947, 10635.624, 213.551, 52392.307 21/05/12,14:09:41,01,11,1, 11.9,1,1, 10.947, 10635.652, 213.561, 52392.325 21/05/12,14:09:41,02,11,1, 11.9,1,1, 10.947, 10635.626, 213.564, 52392.317 21/05/12,14:09:41,03,11,1, 11.9,1,1, 10.947, 10635.612, 213.577, 52392.319 21/05/12,14:09:41,04,11,1, 11.9,1,1, 10.947, 10635.623, 213.589, 52392.270 21/05/12,14:09:41,05,11,1, 11.9,1,1, 10.947, 10635.629, 213.583, 52392.283 21/05/12,14:09:41,06,11,1, 11.9,1,1, 10.947, 10635.597, 213.576, 52392.315 21/05/12,14:09:41,07,11,1, 11.9,1,1, 10.947, 10635.601, 213.575, 52392.301 21/05/12,14:09:41,08,11,1, 11.9,1,1, 10.947, 10635.601, 213.602, 52392.310 21/05/12,14:09:41,09,11,1, 11.9,1,1, 10.947, 10635.602, 213.610, 52392.308 21/05/12,14:09:41,10,11,1, 11.9,1,1, 10.947, 10635.588, 213.609, 52392.307 21/05/12,14:09:41,11,11,1, 11.9,1,1, 10.947, 10635.586, 213.639, 52392.347 21/05/12,14:09:41,12,11,1, 11.9,1,1, 10.947, 10635.573, 213.637, 52392.362 21/05/12,14:09:41,13,11,1, 11.9,1,1, 10.947, 10635.582, 213.631, 52392.343 21/05/12,14:09:41,14,11,1, 11.9,1,1, 10.947, 10635.596, 213.631, 52392.389 21/05/12,14:09:41,15,11,1, 11.9,1,1, 10.947, 10635.583, 213.634, 52392.391 21/05/12,14:09:41,16,11,1, 11.9,1,1, 10.947, 10635.584, 213.654, 52392.365 21/05/12,14:09:41,17,11,1, 11.9,1,1, 10.947, 10635.563, 213.666, 52392.360 21/05/12,14:09:41,18,11,1, 11.9,1,1, 10.947, 10635.575, 213.659, 52392.371 21/05/12,14:09:41,19,11,1, 11.9,1,1, 10.947, 10635.570, 213.673, 52392.396 21/05/12,14:09:42,00,11,1, 11.9,1,1, 10.950, 10635.566, 213.673, 52392.396 21/05/12,14:09:42,01,11,1, 11.9,1,1, 10.950, 10635.547, 213.693, 52392.393 21/05/12,14:09:42,02,11,1, 11.9,1,1, 10.950, 10635.539, 213.677, 52392.416 21/05/12,14:09:42,03,11,1, 11.9,1,1, 10.950, 10635.520, 213.701, 52392.393 21/05/12,14:09:42,04,11,1, 11.9,1,1, 10.950, 10635.529, 213.706, 52392.420 21/05/12,14:09:42,05,11,1, 11.9,1,1, 10.950, 10635.531, 213.709, 52392.397 21/05/12,14:09:42,06,11,1, 11.9,1,1, 10.950, 10635.518, 213.711, 52392.386 21/05/12,14:09:42,07,11,1, 11.9,1,1, 10.950, 10635.516, 213.725, 52392.401 21/05/12,14:09:42,08,11,1, 11.9,1,1, 10.950, 10635.523, 213.691, 52392.402 21/05/12,14:09:42,09,11,1, 11.9,1,1, 10.950, 10635.495, 213.694, 52392.435 21/05/12,14:09:42,10,11,1, 11.9,1,1, 10.950, 10635.501, 213.719, 52392.407 21/05/12,14:09:42,11,11,1, 11.9,1,1, 10.950, 10635.496, 213.716, 52392.412 21/05/12,14:09:42,12,11,1, 11.9,1,1, 10.950, 10635.481, 213.709, 52392.403 21/05/12,14:09:42,13,11,1, 11.9,1,1, 10.950, 10635.459, 213.750, 52392.616 21/05/12,14:09:42,14,11,1, 11.9,1,1, 10.950, 10635.456, 213.720, 52392.456 21/05/12,14:09:42,15,11,1, 11.9,1,1, 10.950, 10635.421, 213.738, 52392.432 21/05/12,14:09:42,16,11,1, 11.9,1,1, 10.950, 10635.443, 213.759, 52392.446 21/05/12,14:09:42,17,11,1, 11.9,1,1, 10.950, 10635.447, 213.731, 52392.427 21/05/12,14:09:42,18,11,1, 11.9,1,1, 10.950, 10635.440, 213.767, 52392.407 21/05/12,14:09:42,19,11,1, 11.9,1,1, 10.950, 10635.441, 213.752, 52392.421 21/05/12,14:09:43,00,12,1, 11.8,1,1, 10.945, 10635.440, 213.752, 52392.421 21/05/12,14:09:43,01,12,1, 11.8,1,1, 10.945, 10635.438, 213.749, 52392.455 21/05/12,14:09:43,02,12,1, 11.8,1,1, 10.945, 10635.433, 213.782, 52392.478 21/05/12,14:09:43,03,12,1, 11.8,1,1, 10.945, 10635.408, 213.785, 52392.480 21/05/12,14:09:43,04,12,1, 11.8,1,1, 10.945, 10635.401, 213.788, 52392.444 21/05/12,14:09:43,05,12,1, 11.8,1,1, 10.945, 10635.408, 213.805, 52392.489 21/05/12,14:09:43,06,12,1, 11.8,1,1, 10.945, 10635.393, 213.780, 52392.486 21/05/12,14:09:43,07,12,1, 11.8,1,1, 10.945, 10635.406, 213.815, 52392.482 21/05/12,14:09:43,08,12,1, 11.8,1,1, 10.945, 10635.366, 213.820, 52392.488 21/05/12,14:09:43,09,12,1, 11.8,1,1, 10.945, 10635.391, 213.807, 52392.513 21/05/12,14:09:43,10,12,1, 11.8,1,1, 10.945, 10635.382, 213.811, 52392.508 21/05/12,14:09:43,11,12,1, 11.8,1,1, 10.945, 10635.374, 213.811, 52392.514 21/05/12,14:09:43,12,12,1, 11.8,1,1, 10.945, 10635.363, 213.822, 52392.524 21/05/12,14:09:43,13,12,1, 11.8,1,1, 10.945, 10635.365, 213.805, 52392.523 21/05/12,14:09:43,14,12,1, 11.8,1,1, 10.945, 10635.360, 213.851, 52392.532 21/05/12,14:09:43,15,12,1, 11.8,1,1, 10.945, 10635.359, 213.816, 52392.526 21/05/12,14:09:43,16,12,1, 11.8,1,1, 10.945, 10635.326, 213.827, 52392.493 21/05/12,14:09:43,17,12,1, 11.8,1,1, 10.945, 10635.327, 213.832, 52392.547 21/05/12,14:09:43,18,12,1, 11.8,1,1, 10.945, 10635.322, 213.837, 52392.539 21/05/12,14:09:43,19,12,1, 11.8,1,1, 10.945, 10635.326, 213.836, 52392.500 21/05/12,14:09:44,00,12,1, 11.9,1,1, 10.947, 10635.324, 213.836, 52392.500 21/05/12,14:09:44,01,12,1, 11.9,1,1, 10.947, 10635.295, 213.867, 52392.551 21/05/12,14:09:44,02,12,1, 11.9,1,1, 10.947, 10635.288, 213.871, 52392.542 21/05/12,14:09:44,03,12,1, 11.9,1,1, 10.947, 10635.283, 213.851, 52392.564 21/05/12,14:09:44,04,12,1, 11.9,1,1, 10.947, 10635.291, 213.849, 52392.553 21/05/12,14:09:44,05,12,1, 11.9,1,1, 10.947, 10635.255, 213.841, 52392.537 21/05/12,14:09:44,06,12,1, 11.9,1,1, 10.947, 10635.248, 213.841, 52392.552 21/05/12,14:09:44,07,12,1, 11.9,1,1, 10.947, 10635.255, 213.814, 52392.540 21/05/12,14:09:44,08,12,1, 11.9,1,1, 10.947, 10635.258, 213.833, 52392.569 21/05/12,14:09:44,09,12,1, 11.9,1,1, 10.947, 10635.251, 213.871, 52392.564 21/05/12,14:09:44,10,12,1, 11.9,1,1, 10.947, 10635.233, 213.851, 52392.564 21/05/12,14:09:44,11,12,1, 11.9,1,1, 10.947, 10635.235, 213.859, 52392.546 21/05/12,14:09:44,12,12,1, 11.9,1,1, 10.947, 10635.229, 213.889, 52392.557 21/05/12,14:09:44,13,12,1, 11.9,1,1, 10.947, 10635.217, 213.879, 52392.566 21/05/12,14:09:44,14,12,1, 11.9,1,1, 10.947, 10635.197, 213.855, 52392.558 21/05/12,14:09:44,15,12,1, 11.9,1,1, 10.947, 10635.179, 213.871, 52392.587 21/05/12,14:09:44,16,12,1, 11.9,1,1, 10.947, 10635.166, 213.874, 52392.477 21/05/12,14:09:44,17,12,1, 11.9,1,1, 10.947, 10635.223, 213.873, 52392.597 21/05/12,14:09:44,18,12,1, 11.9,1,1, 10.947, 10635.162, 213.892, 52392.568 21/05/12,14:09:44,19,12,1, 11.9,1,1, 10.947, 10635.180, 213.871, 52392.570 21/05/12,14:09:45,00,12,1, 11.9,1,1, 10.949, 10635.173, 213.871, 52392.570 21/05/12,14:09:45,01,12,1, 11.9,1,1, 10.949, 10635.152, 213.896, 52392.630 21/05/12,14:09:45,02,12,1, 11.9,1,1, 10.949, 10635.124, 213.889, 52392.577 21/05/12,14:09:45,03,12,1, 11.9,1,1, 10.949, 10635.139, 213.877, 52392.619 21/05/12,14:09:45,04,12,1, 11.9,1,1, 10.949, 10635.116, 213.889, 52392.614 21/05/12,14:09:45,05,12,1, 11.9,1,1, 10.949, 10635.096, 213.886, 52392.616 21/05/12,14:09:45,06,12,1, 11.9,1,1, 10.949, 10635.089, 213.884, 52392.612 21/05/12,14:09:45,07,12,1, 11.9,1,1, 10.949, 10635.122, 213.900, 52392.608 21/05/12,14:09:45,08,12,1, 11.9,1,1, 10.949, 10635.109, 213.884, 52392.551 21/05/12,14:09:45,09,12,1, 11.9,1,1, 10.949, 10635.089, 213.889, 52392.586 21/05/12,14:09:45,10,12,1, 11.9,1,1, 10.949, 10635.069, 213.896, 52392.591 21/05/12,14:09:45,11,12,1, 11.9,1,1, 10.949, 10635.069, 213.888, 52392.601 21/05/12,14:09:45,12,12,1, 11.9,1,1, 10.949, 10635.055, 213.905, 52392.583 21/05/12,14:09:45,13,12,1, 11.9,1,1, 10.949, 10635.057, 213.894, 52392.592 21/05/12,14:09:45,14,12,1, 11.9,1,1, 10.949, 10635.036, 213.872, 52392.580 21/05/12,14:09:45,15,12,1, 11.9,1,1, 10.949, 10635.027, 213.855, 52392.590 21/05/12,14:09:45,16,12,1, 11.9,1,1, 10.949, 10635.027, 213.871, 52392.658 21/05/12,14:09:45,17,12,1, 11.9,1,1, 10.949, 10634.997, 213.884, 52392.602 21/05/12,14:09:45,18,12,1, 11.9,1,1, 10.949, 10634.996, 213.855, 52392.632 21/05/12,14:09:45,19,12,1, 11.9,1,1, 10.949, 10634.979, 213.857, 52392.639 21/05/12,14:09:46,00,12,1, 11.8,1,1, 10.947, 10634.973, 213.857, 52392.639 21/05/12,14:09:46,01,12,1, 11.8,1,1, 10.947, 10634.965, 213.867, 52392.611 21/05/12,14:09:46,02,12,1, 11.8,1,1, 10.947, 10634.970, 213.864, 52392.786 21/05/12,14:09:46,03,12,1, 11.8,1,1, 10.947, 10634.943, 213.859, 52392.565 21/05/12,14:09:46,04,12,1, 11.8,1,1, 10.947, 10634.946, 213.862, 52392.383 21/05/12,14:09:46,05,12,1, 11.8,1,1, 10.947, 10634.911, 213.900, 52392.652 21/05/12,14:09:46,06,12,1, 11.8,1,1, 10.947, 10634.923, 213.892, 52392.682 21/05/12,14:09:46,07,12,1, 11.8,1,1, 10.947, 10634.885, 213.905, 52392.662 21/05/12,14:09:46,08,12,1, 11.8,1,1, 10.947, 10634.931, 213.895, 52392.670 21/05/12,14:09:46,09,12,1, 11.8,1,1, 10.947, 10634.882, 213.882, 52392.685 21/05/12,14:09:46,10,12,1, 11.8,1,1, 10.947, 10634.878, 213.885, 52392.674 21/05/12,14:09:46,11,12,1, 11.8,1,1, 10.947, 10634.881, 213.919, 52392.672 21/05/12,14:09:46,12,12,1, 11.8,1,1, 10.947, 10634.896, 213.899, 52392.692 21/05/12,14:09:46,13,12,1, 11.8,1,1, 10.947, 10634.840, 213.880, 52392.660 21/05/12,14:09:46,14,12,1, 11.8,1,1, 10.947, 10634.864, 213.877, 52392.708 21/05/12,14:09:46,15,12,1, 11.8,1,1, 10.947, 10634.858, 213.890, 52392.716 21/05/12,14:09:46,16,12,1, 11.8,1,1, 10.947, 10634.845, 213.886, 52392.719 21/05/12,14:09:46,17,12,1, 11.8,1,1, 10.947, 10634.831, 213.896, 52392.697 21/05/12,14:09:46,18,12,1, 11.8,1,1, 10.947, 10634.814, 213.900, 52392.709 21/05/12,14:09:46,19,12,1, 11.8,1,1, 10.947, 10634.814, 213.923, 52392.691 21/05/12,14:09:47,00,12,1, 11.9,1,1, 10.946, 10634.806, 213.923, 52392.691 21/05/12,14:09:47,01,12,1, 11.9,1,1, 10.946, 10634.802, 213.906, 52392.650 21/05/12,14:09:47,02,12,1, 11.9,1,1, 10.946, 10634.793, 213.900, 52392.664 21/05/12,14:09:47,03,12,1, 11.9,1,1, 10.946, 10634.782, 213.893, 52392.725 21/05/12,14:09:47,04,12,1, 11.9,1,1, 10.946, 10634.772, 213.908, 52392.703 21/05/12,14:09:47,05,12,1, 11.9,1,1, 10.946, 10634.771, 213.888, 52392.721 21/05/12,14:09:47,06,12,1, 11.9,1,1, 10.946, 10634.754, 213.896, 52392.728 21/05/12,14:09:47,07,12,1, 11.9,1,1, 10.946, 10634.743, 213.903, 52392.741 21/05/12,14:09:47,08,12,1, 11.9,1,1, 10.946, 10634.717, 213.868, 52392.730 21/05/12,14:09:47,09,12,1, 11.9,1,1, 10.946, 10634.729, 213.869, 52392.746 21/05/12,14:09:47,10,12,1, 11.9,1,1, 10.946, 10634.732, 213.878, 52392.734 21/05/12,14:09:47,11,12,1, 11.9,1,1, 10.946, 10634.695, 213.878, 52392.705 21/05/12,14:09:47,12,12,1, 11.9,1,1, 10.946, 10634.695, 213.876, 52392.736 21/05/12,14:09:47,13,12,1, 11.9,1,1, 10.946, 10634.679, 213.868, 52392.724 21/05/12,14:09:47,14,12,1, 11.9,1,1, 10.946, 10634.676, 213.857, 52392.749 21/05/12,14:09:47,15,12,1, 11.9,1,1, 10.946, 10634.662, 213.861, 52392.725 21/05/12,14:09:47,16,12,1, 11.9,1,1, 10.946, 10634.667, 213.890, 52392.737 21/05/12,14:09:47,17,12,1, 11.9,1,1, 10.946, 10634.648, 213.873, 52392.721 21/05/12,14:09:47,18,12,1, 11.9,1,1, 10.946, 10634.646, 213.877, 52392.690 21/05/12,14:09:47,19,12,1, 11.9,1,1, 10.946, 10634.637, 213.882, 52392.747 21/05/12,14:09:48,00,12,1, 11.9,1,1, 10.944, 10634.631, 213.882, 52392.747 21/05/12,14:09:48,01,12,1, 11.9,1,1, 10.944, 10634.626, 213.871, 52392.777 21/05/12,14:09:48,02,12,1, 11.9,1,1, 10.944, 10634.629, 213.865, 52392.742 21/05/12,14:09:48,03,12,1, 11.9,1,1, 10.944, 10634.606, 213.867, 52392.771 21/05/12,14:09:48,04,12,1, 11.9,1,1, 10.944, 10634.614, 213.889, 52392.753 21/05/12,14:09:48,05,12,1, 11.9,1,1, 10.944, 10634.583, 213.862, 52392.749 21/05/12,14:09:48,06,12,1, 11.9,1,1, 10.944, 10634.598, 213.868, 52392.764 21/05/12,14:09:48,07,12,1, 11.9,1,1, 10.944, 10634.588, 213.856, 52392.748 21/05/12,14:09:48,08,12,1, 11.9,1,1, 10.944, 10634.543, 213.854, 52392.773 21/05/12,14:09:48,09,12,1, 11.9,1,1, 10.944, 10634.579, 213.858, 52392.760 21/05/12,14:09:48,10,12,1, 11.9,1,1, 10.944, 10634.534, 213.846, 52392.748 21/05/12,14:09:48,11,12,1, 11.9,1,1, 10.944, 10634.584, 213.855, 52392.707 21/05/12,14:09:48,12,12,1, 11.9,1,1, 10.944, 10634.533, 213.853, 52392.767 21/05/12,14:09:48,13,12,1, 11.9,1,1, 10.944, 10634.514, 213.860, 52392.768 21/05/12,14:09:48,14,12,1, 11.9,1,1, 10.944, 10634.525, 213.837, 52392.780 21/05/12,14:09:48,15,12,1, 11.9,1,1, 10.944, 10634.513, 213.840, 52392.836 21/05/12,14:09:48,16,12,1, 11.9,1,1, 10.944, 10634.507, 213.838, 52392.806 21/05/12,14:09:48,17,12,1, 11.9,1,1, 10.944, 10634.533, 213.840, 52392.821 21/05/12,14:09:48,18,12,1, 11.9,1,1, 10.944, 10634.504, 213.838, 52392.805 21/05/12,14:09:48,19,12,1, 11.9,1,1, 10.944, 10634.490, 213.831, 52392.832 21/05/12,14:09:49,00,12,1, 11.8,1,1, 10.947, 10634.489, 213.831, 52392.832 21/05/12,14:09:49,01,12,1, 11.8,1,1, 10.947, 10634.486, 213.818, 52392.802 21/05/12,14:09:49,02,12,1, 11.8,1,1, 10.947, 10634.487, 213.835, 52392.810 21/05/12,14:09:49,03,12,1, 11.8,1,1, 10.947, 10634.467, 213.840, 52392.794 21/05/12,14:09:49,04,12,1, 11.8,1,1, 10.947, 10634.460, 213.821, 52392.788 21/05/12,14:09:49,05,12,1, 11.8,1,1, 10.947, 10634.453, 213.798, 52392.825 21/05/12,14:09:49,06,12,1, 11.8,1,1, 10.947, 10634.427, 213.785, 52392.783 21/05/12,14:09:49,07,12,1, 11.8,1,1, 10.947, 10634.425, 213.792, 52392.817 21/05/12,14:09:49,08,12,1, 11.8,1,1, 10.947, 10634.437, 213.791, 52392.845 21/05/12,14:09:49,09,12,1, 11.8,1,1, 10.947, 10634.437, 213.789, 52392.829 21/05/12,14:09:49,10,12,1, 11.8,1,1, 10.947, 10634.441, 213.775, 52392.818 21/05/12,14:09:49,11,12,1, 11.8,1,1, 10.947, 10634.446, 213.791, 52392.837 21/05/12,14:09:49,12,12,1, 11.8,1,1, 10.947, 10634.422, 213.769, 52392.826 21/05/12,14:09:49,13,12,1, 11.8,1,1, 10.947, 10634.430, 213.777, 52392.843 21/05/12,14:09:49,14,12,1, 11.8,1,1, 10.947, 10634.397, 213.786, 52392.818 21/05/12,14:09:49,15,12,1, 11.8,1,1, 10.947, 10634.399, 213.761, 52392.823 21/05/12,14:09:49,16,12,1, 11.8,1,1, 10.947, 10634.405, 213.769, 52392.821 21/05/12,14:09:49,17,12,1, 11.8,1,1, 10.947, 10634.399, 213.762, 52392.849 21/05/12,14:09:49,18,12,1, 11.8,1,1, 10.947, 10634.397, 213.756, 52392.861 21/05/12,14:09:49,19,12,1, 11.8,1,1, 10.947, 10634.411, 213.759, 52392.876 21/05/12,14:09:50,00,12,1, 11.9,1,1, 10.947, 10634.406, 213.759, 52392.876 21/05/12,14:09:50,01,12,1, 11.9,1,1, 10.947, 10634.380, 213.741, 52392.858 21/05/12,14:09:50,02,12,1, 11.9,1,1, 10.947, 10634.407, 213.750, 52392.841 21/05/12,14:09:50,03,12,1, 11.9,1,1, 10.947, 10634.395, 213.745, 52392.840 21/05/12,14:09:50,04,12,1, 11.9,1,1, 10.947, 10634.390, 213.731, 52392.835 21/05/12,14:09:50,05,12,1, 11.9,1,1, 10.947, 10634.338, 213.740, 52392.802 21/05/12,14:09:50,06,12,1, 11.9,1,1, 10.947, 10634.336, 213.733, 52392.881 21/05/12,14:09:50,07,12,1, 11.9,1,1, 10.947, 10634.370, 213.701, 52392.840 21/05/12,14:09:50,08,12,1, 11.9,1,1, 10.947, 10634.356, 213.725, 52392.865 21/05/12,14:09:50,09,12,1, 11.9,1,1, 10.947, 10634.379, 213.699, 52392.877 21/05/12,14:09:50,10,12,1, 11.9,1,1, 10.947, 10634.358, 213.702, 52392.880 21/05/12,14:09:50,11,12,1, 11.9,1,1, 10.947, 10634.383, 213.699, 52392.868 21/05/12,14:09:50,12,12,1, 11.9,1,1, 10.947, 10634.370, 213.685, 52392.879 21/05/12,14:09:50,13,12,1, 11.9,1,1, 10.947, 10634.351, 213.678, 52392.855 21/05/12,14:09:50,14,12,1, 11.9,1,1, 10.947, 10634.366, 213.677, 52392.886 21/05/12,14:09:50,15,12,1, 11.9,1,1, 10.947, 10634.354, 213.702, 52392.868 21/05/12,14:09:50,16,12,1, 11.9,1,1, 10.947, 10634.354, 213.640, 52392.884 21/05/12,14:09:50,17,12,1, 11.9,1,1, 10.947, 10634.346, 213.662, 52392.856 21/05/12,14:09:50,18,12,1, 11.9,1,1, 10.947, 10634.323, 213.655, 52392.870 21/05/12,14:09:50,19,12,1, 11.9,1,1, 10.947, 10634.320, 213.643, 52392.877 21/05/12,14:09:51,00,11,1, 11.8,1,1, 10.948, 10634.314, 213.643, 52392.877 21/05/12,14:09:51,01,11,1, 11.8,1,1, 10.948, 10634.325, 213.648, 52392.929 21/05/12,14:09:51,02,11,1, 11.8,1,1, 10.948, 10634.337, 213.616, 52392.876 21/05/12,14:09:51,03,11,1, 11.8,1,1, 10.948, 10634.343, 213.634, 52392.854 21/05/12,14:09:51,04,11,1, 11.8,1,1, 10.948, 10634.332, 213.594, 52392.871 21/05/12,14:09:51,05,11,1, 11.8,1,1, 10.948, 10634.327, 213.623, 52392.873 21/05/12,14:09:51,06,11,1, 11.8,1,1, 10.948, 10634.330, 213.595, 52392.846 21/05/12,14:09:51,07,11,1, 11.8,1,1, 10.948, 10634.309, 213.598, 52392.859 21/05/12,14:09:51,08,11,1, 11.8,1,1, 10.948, 10634.351, 213.587, 52392.882 21/05/12,14:09:51,09,11,1, 11.8,1,1, 10.948, 10634.329, 213.594, 52392.891 21/05/12,14:09:51,10,11,1, 11.8,1,1, 10.948, 10634.357, 213.610, 52392.878 21/05/12,14:09:51,11,11,1, 11.8,1,1, 10.948, 10634.337, 213.567, 52392.914 21/05/12,14:09:51,12,11,1, 11.8,1,1, 10.948, 10634.339, 213.580, 52392.879 21/05/12,14:09:51,13,11,1, 11.8,1,1, 10.948, 10634.341, 213.575, 52392.878 21/05/12,14:09:51,14,11,1, 11.8,1,1, 10.948, 10634.347, 213.570, 52392.885 21/05/12,14:09:51,15,11,1, 11.8,1,1, 10.948, 10634.334, 213.574, 52392.913 21/05/12,14:09:51,16,11,1, 11.8,1,1, 10.948, 10634.315, 213.554, 52392.857 21/05/12,14:09:51,17,11,1, 11.8,1,1, 10.948, 10634.353, 213.563, 52392.877 21/05/12,14:09:51,18,11,1, 11.8,1,1, 10.948, 10634.342, 213.550, 52392.917 21/05/12,14:09:51,19,11,1, 11.8,1,1, 10.948, 10634.344, 213.528, 52392.901 21/05/12,14:09:52,00,11,1, 11.8,1,1, 10.949, 10634.339, 213.528, 52392.901 21/05/12,14:09:52,01,11,1, 11.8,1,1, 10.949, 10634.344, 213.541, 52392.866 21/05/12,14:09:52,02,11,1, 11.8,1,1, 10.949, 10634.359, 213.535, 52392.888 21/05/12,14:09:52,03,11,1, 11.8,1,1, 10.949, 10634.350, 213.539, 52392.915 21/05/12,14:09:52,04,11,1, 11.8,1,1, 10.949, 10634.338, 213.533, 52392.909 21/05/12,14:09:52,05,11,1, 11.8,1,1, 10.949, 10634.356, 213.505, 52392.899 21/05/12,14:09:52,06,11,1, 11.8,1,1, 10.949, 10634.340, 213.505, 52392.891 21/05/12,14:09:52,07,11,1, 11.8,1,1, 10.949, 10634.342, 213.519, 52392.907 21/05/12,14:09:52,08,11,1, 11.8,1,1, 10.949, 10634.355, 213.495, 52392.881 21/05/12,14:09:52,09,11,1, 11.8,1,1, 10.949, 10634.319, 213.510, 52392.902 21/05/12,14:09:52,10,11,1, 11.8,1,1, 10.949, 10634.321, 213.518, 52392.903 21/05/12,14:09:52,11,11,1, 11.8,1,1, 10.949, 10634.322, 213.488, 52392.899 21/05/12,14:09:52,12,11,1, 11.8,1,1, 10.949, 10634.332, 213.475, 52392.906 21/05/12,14:09:52,13,11,1, 11.8,1,1, 10.949, 10634.347, 213.470, 52392.910 21/05/12,14:09:52,14,11,1, 11.8,1,1, 10.949, 10634.345, 213.482, 52392.934 21/05/12,14:09:52,15,11,1, 11.8,1,1, 10.949, 10634.354, 213.477, 52392.884 21/05/12,14:09:52,16,11,1, 11.8,1,1, 10.949, 10634.342, 213.473, 52392.918 21/05/12,14:09:52,17,11,1, 11.8,1,1, 10.949, 10634.370, 213.461, 52392.865 21/05/12,14:09:52,18,11,1, 11.8,1,1, 10.949, 10634.347, 213.453, 52392.915 21/05/12,14:09:52,19,11,1, 11.8,1,1, 10.949, 10634.344, 213.452, 52392.909 21/05/12,14:09:53,00,11,1, 11.8,1,1, 10.946, 10634.339, 213.452, 52392.909 21/05/12,14:09:53,01,11,1, 11.8,1,1, 10.946, 10634.356, 213.460, 52392.926 21/05/12,14:09:53,02,11,1, 11.8,1,1, 10.946, 10634.348, 213.447, 52392.897 21/05/12,14:09:53,03,11,1, 11.8,1,1, 10.946, 10634.361, 213.445, 52392.931 21/05/12,14:09:53,04,11,1, 11.8,1,1, 10.946, 10634.366, 213.413, 52392.937 21/05/12,14:09:53,05,11,1, 11.8,1,1, 10.946, 10634.352, 213.442, 52392.925 21/05/12,14:09:53,06,11,1, 11.8,1,1, 10.946, 10634.354, 213.427, 52392.917 21/05/12,14:09:53,07,11,1, 11.8,1,1, 10.946, 10634.357, 213.397, 52392.932 21/05/12,14:09:53,08,11,1, 11.8,1,1, 10.946, 10634.348, 213.397, 52392.844 21/05/12,14:09:53,09,11,1, 11.8,1,1, 10.946, 10634.402, 213.384, 52392.913 21/05/12,14:09:53,10,11,1, 11.8,1,1, 10.946, 10634.374, 213.376, 52392.910 21/05/12,14:09:53,11,11,1, 11.8,1,1, 10.946, 10634.381, 213.375, 52392.929 21/05/12,14:09:53,12,11,1, 11.8,1,1, 10.946, 10634.392, 213.374, 52392.928 21/05/12,14:09:53,13,11,1, 11.8,1,1, 10.946, 10634.372, 213.384, 52392.945 21/05/12,14:09:53,14,11,1, 11.8,1,1, 10.946, 10634.404, 213.322, 52392.958 21/05/12,14:09:53,15,11,1, 11.8,1,1, 10.946, 10634.368, 213.337, 52392.939 21/05/12,14:09:53,16,11,1, 11.8,1,1, 10.946, 10634.386, 213.321, 52392.933 21/05/12,14:09:53,17,11,1, 11.8,1,1, 10.946, 10634.381, 213.344, 52392.943 21/05/12,14:09:53,18,11,1, 11.8,1,1, 10.946, 10634.374, 213.324, 52392.896 21/05/12,14:09:53,19,11,1, 11.8,1,1, 10.946, 10634.386, 213.333, 52392.958 21/05/12,14:09:54,00,12,1, 11.8,1,1, 10.949, 10634.381, 213.333, 52392.958 21/05/12,14:09:54,01,12,1, 11.8,1,1, 10.949, 10634.391, 213.300, 52392.900 21/05/12,14:09:54,02,12,1, 11.8,1,1, 10.949, 10634.394, 213.291, 52392.919 21/05/12,14:09:54,03,12,1, 11.8,1,1, 10.949, 10634.400, 213.272, 52392.921 21/05/12,14:09:54,04,12,1, 11.8,1,1, 10.949, 10634.403, 213.285, 52392.925 21/05/12,14:09:54,05,12,1, 11.8,1,1, 10.949, 10634.394, 213.290, 52392.924 21/05/12,14:09:54,06,12,1, 11.8,1,1, 10.949, 10634.406, 213.287, 52392.960 21/05/12,14:09:54,07,12,1, 11.8,1,1, 10.949, 10634.399, 213.259, 52392.945 21/05/12,14:09:54,08,12,1, 11.8,1,1, 10.949, 10634.392, 213.260, 52392.975 21/05/12,14:09:54,09,12,1, 11.8,1,1, 10.949, 10634.385, 213.246, 52392.952 21/05/12,14:09:54,10,12,1, 11.8,1,1, 10.949, 10634.405, 213.234, 52392.958 21/05/12,14:09:54,11,12,1, 11.8,1,1, 10.949, 10634.430, 213.215, 52392.939 21/05/12,14:09:54,12,12,1, 11.8,1,1, 10.949, 10634.429, 213.236, 52392.965 21/05/12,14:09:54,13,12,1, 11.8,1,1, 10.949, 10634.413, 213.231, 52392.959 21/05/12,14:09:54,14,12,1, 11.8,1,1, 10.949, 10634.422, 213.229, 52392.936 21/05/12,14:09:54,15,12,1, 11.8,1,1, 10.949, 10634.431, 213.226, 52392.964 21/05/12,14:09:54,16,12,1, 11.8,1,1, 10.949, 10634.428, 213.208, 52392.944 21/05/12,14:09:54,17,12,1, 11.8,1,1, 10.949, 10634.430, 213.211, 52392.983 21/05/12,14:09:54,18,12,1, 11.8,1,1, 10.949, 10634.422, 213.205, 52392.955 21/05/12,14:09:54,19,12,1, 11.8,1,1, 10.949, 10634.428, 213.195, 52392.951 21/05/12,14:09:55,00,11,1, 11.9,1,1, 10.948, 10634.422, 213.195, 52392.951 21/05/12,14:09:55,01,11,1, 11.9,1,1, 10.948, 10634.414, 213.178, 52392.963 21/05/12,14:09:55,02,11,1, 11.9,1,1, 10.948, 10634.428, 213.185, 52392.985 21/05/12,14:09:55,03,11,1, 11.9,1,1, 10.948, 10634.442, 213.185, 52393.001 21/05/12,14:09:55,04,11,1, 11.9,1,1, 10.948, 10634.453, 213.167, 52392.997 21/05/12,14:09:55,05,11,1, 11.9,1,1, 10.948, 10634.417, 213.154, 52392.974 21/05/12,14:09:55,06,11,1, 11.9,1,1, 10.948, 10634.434, 213.151, 52392.974 21/05/12,14:09:55,07,11,1, 11.9,1,1, 10.948, 10634.448, 213.154, 52392.992 21/05/12,14:09:55,08,11,1, 11.9,1,1, 10.948, 10634.445, 213.141, 52392.950 21/05/12,14:09:55,09,11,1, 11.9,1,1, 10.948, 10634.449, 213.122, 52392.980 21/05/12,14:09:55,10,11,1, 11.9,1,1, 10.948, 10634.458, 213.110, 52392.987 21/05/12,14:09:55,11,11,1, 11.9,1,1, 10.948, 10634.453, 213.100, 52392.980 21/05/12,14:09:55,12,11,1, 11.9,1,1, 10.948, 10634.474, 213.088, 52392.949 21/05/12,14:09:55,13,11,1, 11.9,1,1, 10.948, 10634.445, 213.073, 52392.985 21/05/12,14:09:55,14,11,1, 11.9,1,1, 10.948, 10634.448, 213.092, 52392.980 21/05/12,14:09:55,15,11,1, 11.9,1,1, 10.948, 10634.458, 213.082, 52392.971 21/05/12,14:09:55,16,11,1, 11.9,1,1, 10.948, 10634.468, 213.058, 52393.004 21/05/12,14:09:55,17,11,1, 11.9,1,1, 10.948, 10634.485, 213.053, 52392.972 21/05/12,14:09:55,18,11,1, 11.9,1,1, 10.948, 10634.489, 213.075, 52393.005 21/05/12,14:09:55,19,11,1, 11.9,1,1, 10.948, 10634.493, 213.065, 52392.995 21/05/12,14:09:56,00,11,1, 11.9,1,1, 10.944, 10634.489, 213.065, 52392.995 21/05/12,14:09:56,01,11,1, 11.9,1,1, 10.944, 10634.484, 213.038, 52393.021 21/05/12,14:09:56,02,11,1, 11.9,1,1, 10.944, 10634.498, 213.029, 52393.017 21/05/12,14:09:56,03,11,1, 11.9,1,1, 10.944, 10634.491, 213.000, 52392.988 21/05/12,14:09:56,04,11,1, 11.9,1,1, 10.944, 10634.480, 213.011, 52392.995 21/05/12,14:09:56,05,11,1, 11.9,1,1, 10.944, 10634.521, 212.979, 52393.104 21/05/12,14:09:56,06,11,1, 11.9,1,1, 10.944, 10634.482, 212.981, 52392.935 21/05/12,14:09:56,07,11,1, 11.9,1,1, 10.944, 10634.463, 212.971, 52392.983 21/05/12,14:09:56,08,11,1, 11.9,1,1, 10.944, 10634.471, 212.983, 52392.983 21/05/12,14:09:56,09,11,1, 11.9,1,1, 10.944, 10634.470, 212.965, 52392.990 21/05/12,14:09:56,10,11,1, 11.9,1,1, 10.944, 10634.506, 212.972, 52392.982 21/05/12,14:09:56,11,11,1, 11.9,1,1, 10.944, 10634.491, 212.976, 52392.922 21/05/12,14:09:56,12,11,1, 11.9,1,1, 10.944, 10634.524, 212.949, 52392.999 21/05/12,14:09:56,13,11,1, 11.9,1,1, 10.944, 10634.490, 212.958, 52392.921 21/05/12,14:09:56,14,11,1, 11.9,1,1, 10.944, 10634.505, 212.943, 52392.994 21/05/12,14:09:56,15,11,1, 11.9,1,1, 10.944, 10634.487, 212.922, 52392.971 21/05/12,14:09:56,16,11,1, 11.9,1,1, 10.944, 10634.477, 212.943, 52392.996 21/05/12,14:09:56,17,11,1, 11.9,1,1, 10.944, 10634.502, 212.924, 52392.997 21/05/12,14:09:56,18,11,1, 11.9,1,1, 10.944, 10634.491, 212.905, 52392.971 21/05/12,14:09:56,19,11,1, 11.9,1,1, 10.944, 10634.509, 212.895, 52392.996 21/05/12,14:09:57,00,12,1, 11.9,1,1, 10.949, 10634.506, 212.895, 52392.996 21/05/12,14:09:57,01,12,1, 11.9,1,1, 10.949, 10634.505, 212.899, 52393.044 21/05/12,14:09:57,02,12,1, 11.9,1,1, 10.949, 10634.504, 212.874, 52393.006 21/05/12,14:09:57,03,12,1, 11.9,1,1, 10.949, 10634.520, 212.882, 52393.031 21/05/12,14:09:57,04,12,1, 11.9,1,1, 10.949, 10634.501, 212.862, 52392.999 21/05/12,14:09:57,05,12,1, 11.9,1,1, 10.949, 10634.508, 212.858, 52393.011 21/05/12,14:09:57,06,12,1, 11.9,1,1, 10.949, 10634.501, 212.857, 52393.007 21/05/12,14:09:57,07,12,1, 11.9,1,1, 10.949, 10634.506, 212.849, 52392.991 21/05/12,14:09:57,08,12,1, 11.9,1,1, 10.949, 10634.513, 212.854, 52393.008 21/05/12,14:09:57,09,12,1, 11.9,1,1, 10.949, 10634.527, 212.822, 52393.020 21/05/12,14:09:57,10,12,1, 11.9,1,1, 10.949, 10634.538, 212.822, 52392.999 21/05/12,14:09:57,11,12,1, 11.9,1,1, 10.949, 10634.526, 212.808, 52393.002 21/05/12,14:09:57,12,12,1, 11.9,1,1, 10.949, 10634.522, 212.813, 52393.038 21/05/12,14:09:57,13,12,1, 11.9,1,1, 10.949, 10634.527, 212.785, 52393.033 21/05/12,14:09:57,14,12,1, 11.9,1,1, 10.949, 10634.535, 212.802, 52393.021 21/05/12,14:09:57,15,12,1, 11.9,1,1, 10.949, 10634.511, 212.779, 52393.030 21/05/12,14:09:57,16,12,1, 11.9,1,1, 10.949, 10634.520, 212.791, 52392.996 21/05/12,14:09:57,17,12,1, 11.9,1,1, 10.949, 10634.537, 212.748, 52393.023 21/05/12,14:09:57,18,12,1, 11.9,1,1, 10.949, 10634.514, 212.767, 52393.008 21/05/12,14:09:57,19,12,1, 11.9,1,1, 10.949, 10634.525, 212.751, 52393.045 21/05/12,14:09:58,00,12,1, 11.9,1,1, 10.948, 10634.522, 212.751, 52393.045 21/05/12,14:09:58,01,12,1, 11.9,1,1, 10.948, 10634.519, 212.731, 52392.853 21/05/12,14:09:58,02,12,1, 11.9,1,1, 10.948, 10634.498, 212.738, 52393.083 21/05/12,14:09:58,03,12,1, 11.9,1,1, 10.948, 10634.519, 212.735, 52393.079 21/05/12,14:09:58,04,12,1, 11.9,1,1, 10.948, 10634.510, 212.721, 52393.065 21/05/12,14:09:58,05,12,1, 11.9,1,1, 10.948, 10634.516, 212.735, 52393.067 21/05/12,14:09:58,06,12,1, 11.9,1,1, 10.948, 10634.507, 212.718, 52393.067 21/05/12,14:09:58,07,12,1, 11.9,1,1, 10.948, 10634.520, 212.704, 52393.080 21/05/12,14:09:58,08,12,1, 11.9,1,1, 10.948, 10634.538, 212.691, 52393.067 21/05/12,14:09:58,09,12,1, 11.9,1,1, 10.948, 10634.525, 212.694, 52393.060 21/05/12,14:09:58,10,12,1, 11.9,1,1, 10.948, 10634.530, 212.689, 52393.071 21/05/12,14:09:58,11,12,1, 11.9,1,1, 10.948, 10634.531, 212.670, 52393.089 21/05/12,14:09:58,12,12,1, 11.9,1,1, 10.948, 10634.507, 212.669, 52393.089 21/05/12,14:09:58,13,12,1, 11.9,1,1, 10.948, 10634.519, 212.655, 52393.073 21/05/12,14:09:58,14,12,1, 11.9,1,1, 10.948, 10634.511, 212.665, 52393.076 21/05/12,14:09:58,15,12,1, 11.9,1,1, 10.948, 10634.519, 212.658, 52393.101 21/05/12,14:09:58,16,12,1, 11.9,1,1, 10.948, 10634.512, 212.655, 52393.114 21/05/12,14:09:58,17,12,1, 11.9,1,1, 10.948, 10634.502, 212.621, 52393.110 21/05/12,14:09:58,18,12,1, 11.9,1,1, 10.948, 10634.522, 212.618, 52393.096 21/05/12,14:09:58,19,12,1, 11.9,1,1, 10.948, 10634.493, 212.620, 52393.111 21/05/12,14:09:59,00,11,1, 11.8,1,1, 10.945, 10634.489, 212.620, 52393.111 21/05/12,14:09:59,01,11,1, 11.8,1,1, 10.945, 10634.491, 212.618, 52393.110 21/05/12,14:09:59,02,11,1, 11.8,1,1, 10.945, 10634.469, 212.586, 52393.099 21/05/12,14:09:59,03,11,1, 11.8,1,1, 10.945, 10634.516, 212.602, 52393.102 21/05/12,14:09:59,04,11,1, 11.8,1,1, 10.945, 10634.489, 212.608, 52393.105 21/05/12,14:09:59,05,11,1, 11.8,1,1, 10.945, 10634.472, 212.564, 52393.096 21/05/12,14:09:59,06,11,1, 11.8,1,1, 10.945, 10634.507, 212.570, 52393.113 21/05/12,14:09:59,07,11,1, 11.8,1,1, 10.945, 10634.501, 212.560, 52393.087 21/05/12,14:09:59,08,11,1, 11.8,1,1, 10.945, 10634.492, 212.555, 52393.092 21/05/12,14:09:59,09,11,1, 11.8,1,1, 10.945, 10634.492, 212.551, 52393.110 21/05/12,14:09:59,10,11,1, 11.8,1,1, 10.945, 10634.486, 212.544, 52393.099 21/05/12,14:09:59,11,11,1, 11.8,1,1, 10.945, 10634.480, 212.532, 52393.080 21/05/12,14:09:59,12,11,1, 11.8,1,1, 10.945, 10634.479, 212.521, 52393.098 21/05/12,14:09:59,13,11,1, 11.8,1,1, 10.945, 10634.473, 212.535, 52393.115 21/05/12,14:09:59,14,11,1, 11.8,1,1, 10.945, 10634.490, 212.543, 52393.120 21/05/12,14:09:59,15,11,1, 11.8,1,1, 10.945, 10634.475, 212.513, 52393.094 21/05/12,14:09:59,16,11,1, 11.8,1,1, 10.945, 10634.473, 212.506, 52393.109 21/05/12,14:09:59,17,11,1, 11.8,1,1, 10.945, 10634.436, 212.508, 52393.105 21/05/12,14:09:59,18,11,1, 11.8,1,1, 10.945, 10634.465, 212.512, 52393.131 21/05/12,14:09:59,19,11,1, 11.8,1,1, 10.945, 10634.452, 212.497, 52393.176 21/05/12,14:10:00,00,11,1, 11.9,1,1, 10.951, 10634.447, 212.497, 52393.176 21/05/12,14:10:00,01,11,1, 11.9,1,1, 10.951, 10634.432, 212.481, 52393.105 21/05/12,14:10:00,02,11,1, 11.9,1,1, 10.951, 10634.454, 212.467, 52393.171 21/05/12,14:10:00,03,11,1, 11.9,1,1, 10.951, 10634.459, 212.466, 52393.185 21/05/12,14:10:00,04,11,1, 11.9,1,1, 10.951, 10634.428, 212.475, 52393.160 21/05/12,14:10:00,05,11,1, 11.9,1,1, 10.951, 10634.440, 212.473, 52393.179 21/05/12,14:10:00,06,11,1, 11.9,1,1, 10.951, 10634.451, 212.457, 52393.168 21/05/12,14:10:00,07,11,1, 11.9,1,1, 10.951, 10634.454, 212.454, 52393.181 21/05/12,14:10:00,08,11,1, 11.9,1,1, 10.951, 10634.432, 212.449, 52393.214 21/05/12,14:10:00,09,11,1, 11.9,1,1, 10.951, 10634.436, 212.448, 52393.169 21/05/12,14:10:00,10,11,1, 11.9,1,1, 10.951, 10634.428, 212.448, 52393.168 21/05/12,14:10:00,11,11,1, 11.9,1,1, 10.951, 10634.407, 212.442, 52393.173 21/05/12,14:10:00,12,11,1, 11.9,1,1, 10.951, 10634.403, 212.411, 52393.211 21/05/12,14:10:00,13,11,1, 11.9,1,1, 10.951, 10634.405, 212.425, 52393.178 21/05/12,14:10:00,14,11,1, 11.9,1,1, 10.951, 10634.390, 212.407, 52393.184 21/05/12,14:10:00,15,11,1, 11.9,1,1, 10.951, 10634.395, 212.429, 52393.187 21/05/12,14:10:00,16,11,1, 11.9,1,1, 10.951, 10634.383, 212.406, 52393.216 21/05/12,14:10:00,17,11,1, 11.9,1,1, 10.951, 10634.387, 212.398, 52393.194 21/05/12,14:10:00,18,11,1, 11.9,1,1, 10.951, 10634.417, 212.407, 52393.294 21/05/12,14:10:00,19,11,1, 11.9,1,1, 10.951, 10634.375, 212.401, 52393.247 21/05/12,14:10:01,00,11,1, 11.8,1,1, 10.947, 10634.372, 212.401, 52393.247 21/05/12,14:10:01,01,11,1, 11.8,1,1, 10.947, 10634.382, 212.371, 52393.194 21/05/12,14:10:01,02,11,1, 11.8,1,1, 10.947, 10634.389, 212.367, 52393.191 21/05/12,14:10:01,03,11,1, 11.8,1,1, 10.947, 10634.365, 212.361, 52393.236 21/05/12,14:10:01,04,11,1, 11.8,1,1, 10.947, 10634.358, 212.364, 52393.224 21/05/12,14:10:01,05,11,1, 11.8,1,1, 10.947, 10634.349, 212.353, 52393.206 21/05/12,14:10:01,06,11,1, 11.8,1,1, 10.947, 10634.339, 212.365, 52393.224 21/05/12,14:10:01,07,11,1, 11.8,1,1, 10.947, 10634.341, 212.347, 52393.204 21/05/12,14:10:01,08,11,1, 11.8,1,1, 10.947, 10634.339, 212.315, 52393.209 21/05/12,14:10:01,09,11,1, 11.8,1,1, 10.947, 10634.341, 212.326, 52393.213 21/05/12,14:10:01,10,11,1, 11.8,1,1, 10.947, 10634.348, 212.327, 52393.238 21/05/12,14:10:01,11,11,1, 11.8,1,1, 10.947, 10634.308, 212.328, 52393.234 21/05/12,14:10:01,12,11,1, 11.8,1,1, 10.947, 10634.339, 212.345, 52393.261 21/05/12,14:10:01,13,11,1, 11.8,1,1, 10.947, 10634.313, 212.327, 52393.215 21/05/12,14:10:01,14,11,1, 11.8,1,1, 10.947, 10634.304, 212.321, 52393.238 21/05/12,14:10:01,15,11,1, 11.8,1,1, 10.947, 10634.297, 212.312, 52393.270 21/05/12,14:10:01,16,11,1, 11.8,1,1, 10.947, 10634.320, 212.303, 52393.205 21/05/12,14:10:01,17,11,1, 11.8,1,1, 10.947, 10634.288, 212.320, 52393.254 21/05/12,14:10:01,18,11,1, 11.8,1,1, 10.947, 10634.289, 212.315, 52393.236 21/05/12,14:10:01,19,11,1, 11.8,1,1, 10.947, 10634.289, 212.306, 52393.242 21/05/12,14:10:02,00,12,1, 11.8,1,1, 10.949, 10634.280, 212.306, 52393.242 21/05/12,14:10:02,01,12,1, 11.8,1,1, 10.949, 10634.265, 212.286, 52393.238 21/05/12,14:10:02,02,12,1, 11.8,1,1, 10.949, 10634.245, 212.292, 52393.231 21/05/12,14:10:02,03,12,1, 11.8,1,1, 10.949, 10634.247, 212.264, 52393.238 21/05/12,14:10:02,04,12,1, 11.8,1,1, 10.949, 10634.243, 212.277, 52393.249 21/05/12,14:10:02,05,12,1, 11.8,1,1, 10.949, 10634.222, 212.279, 52393.246 21/05/12,14:10:02,06,12,1, 11.8,1,1, 10.949, 10634.228, 212.258, 52393.278 21/05/12,14:10:02,07,12,1, 11.8,1,1, 10.949, 10634.217, 212.271, 52393.271 21/05/12,14:10:02,08,12,1, 11.8,1,1, 10.949, 10634.199, 212.258, 52393.278 21/05/12,14:10:02,09,12,1, 11.8,1,1, 10.949, 10634.207, 212.262, 52393.266 21/05/12,14:10:02,10,12,1, 11.8,1,1, 10.949, 10634.197, 212.274, 52393.299 21/05/12,14:10:02,11,12,1, 11.8,1,1, 10.949, 10634.179, 212.254, 52393.292 21/05/12,14:10:02,12,12,1, 11.8,1,1, 10.949, 10634.186, 212.262, 52393.291 21/05/12,14:10:02,13,12,1, 11.8,1,1, 10.949, 10634.187, 212.262, 52393.326 21/05/12,14:10:02,14,12,1, 11.8,1,1, 10.949, 10634.186, 212.272, 52393.287 21/05/12,14:10:02,15,12,1, 11.8,1,1, 10.949, 10634.163, 212.247, 52393.313 21/05/12,14:10:02,16,12,1, 11.8,1,1, 10.949, 10634.162, 212.271, 52393.293 21/05/12,14:10:02,17,12,1, 11.8,1,1, 10.949, 10634.167, 212.249, 52393.315 21/05/12,14:10:02,18,12,1, 11.8,1,1, 10.949, 10634.136, 212.238, 52393.319 21/05/12,14:10:02,19,12,1, 11.8,1,1, 10.949, 10634.140, 212.263, 52393.346 21/05/12,14:10:03,00,12,1, 11.9,1,1, 10.949, 10634.139, 212.263, 52393.346 21/05/12,14:10:03,01,12,1, 11.9,1,1, 10.949, 10634.129, 212.272, 52393.352 21/05/12,14:10:03,02,12,1, 11.9,1,1, 10.949, 10634.122, 212.229, 52393.348 21/05/12,14:10:03,03,12,1, 11.9,1,1, 10.949, 10634.125, 212.232, 52393.340 21/05/12,14:10:03,04,12,1, 11.9,1,1, 10.949, 10634.097, 212.233, 52393.390 21/05/12,14:10:03,05,12,1, 11.9,1,1, 10.949, 10634.099, 212.230, 52393.329 21/05/12,14:10:03,06,12,1, 11.9,1,1, 10.949, 10634.087, 212.231, 52393.371 21/05/12,14:10:03,07,12,1, 11.9,1,1, 10.949, 10634.073, 212.229, 52393.336 21/05/12,14:10:03,08,12,1, 11.9,1,1, 10.949, 10634.056, 212.210, 52393.330 21/05/12,14:10:03,09,12,1, 11.9,1,1, 10.949, 10634.084, 212.218, 52393.370 21/05/12,14:10:03,10,12,1, 11.9,1,1, 10.949, 10634.066, 212.236, 52393.270 21/05/12,14:10:03,11,12,1, 11.9,1,1, 10.949, 10634.057, 212.208, 52393.424 21/05/12,14:10:03,12,12,1, 11.9,1,1, 10.949, 10634.044, 212.224, 52393.400 21/05/12,14:10:03,13,12,1, 11.9,1,1, 10.949, 10634.044, 212.224, 52393.427 21/05/12,14:10:03,14,12,1, 11.9,1,1, 10.949, 10634.017, 212.227, 52393.390 21/05/12,14:10:03,15,12,1, 11.9,1,1, 10.949, 10634.015, 212.212, 52393.365 21/05/12,14:10:03,16,12,1, 11.9,1,1, 10.949, 10633.997, 212.213, 52393.430 21/05/12,14:10:03,17,12,1, 11.9,1,1, 10.949, 10633.994, 212.204, 52393.407 21/05/12,14:10:03,18,12,1, 11.9,1,1, 10.949, 10633.985, 212.205, 52393.409 21/05/12,14:10:03,19,12,1, 11.9,1,1, 10.949, 10633.962, 212.188, 52393.408 21/05/12,14:10:04,00,11,1, 11.9,1,1, 10.946, 10633.955, 212.188, 52393.408 21/05/12,14:10:04,01,11,1, 11.9,1,1, 10.946, 10633.960, 212.205, 52393.398 21/05/12,14:10:04,02,11,1, 11.9,1,1, 10.946, 10633.926, 212.210, 52393.412 21/05/12,14:10:04,03,11,1, 11.9,1,1, 10.946, 10633.924, 212.210, 52393.408 21/05/12,14:10:04,04,11,1, 11.9,1,1, 10.946, 10633.920, 212.198, 52393.436 21/05/12,14:10:04,05,11,1, 11.9,1,1, 10.946, 10633.921, 212.187, 52393.437 21/05/12,14:10:04,06,11,1, 11.9,1,1, 10.946, 10633.919, 212.188, 52393.421 21/05/12,14:10:04,07,11,1, 11.9,1,1, 10.946, 10633.894, 212.207, 52393.439 21/05/12,14:10:04,08,11,1, 11.9,1,1, 10.946, 10633.896, 212.202, 52393.474 21/05/12,14:10:04,09,11,1, 11.9,1,1, 10.946, 10633.902, 212.209, 52393.457 21/05/12,14:10:04,10,11,1, 11.9,1,1, 10.946, 10633.851, 212.207, 52393.445 21/05/12,14:10:04,11,11,1, 11.9,1,1, 10.946, 10633.858, 212.209, 52393.446 21/05/12,14:10:04,12,11,1, 11.9,1,1, 10.946, 10633.854, 212.224, 52393.452 21/05/12,14:10:04,13,11,1, 11.9,1,1, 10.946, 10633.847, 212.214, 52393.459 21/05/12,14:10:04,14,11,1, 11.9,1,1, 10.946, 10633.839, 212.215, 52393.423 21/05/12,14:10:04,15,11,1, 11.9,1,1, 10.946, 10633.816, 212.203, 52393.462 21/05/12,14:10:04,16,11,1, 11.9,1,1, 10.946, 10633.819, 212.225, 52393.477 21/05/12,14:10:04,17,11,1, 11.9,1,1, 10.946, 10633.802, 212.222, 52393.482 21/05/12,14:10:04,18,11,1, 11.9,1,1, 10.946, 10633.799, 212.193, 52393.449 21/05/12,14:10:04,19,11,1, 11.9,1,1, 10.946, 10633.775, 212.214, 52393.479 21/05/12,14:10:05,00,11,1, 11.8,1,1, 10.949, 10633.771, 212.214, 52393.479 21/05/12,14:10:05,01,11,1, 11.8,1,1, 10.949, 10633.742, 212.211, 52393.528 21/05/12,14:10:05,02,11,1, 11.8,1,1, 10.949, 10633.734, 212.199, 52393.533 21/05/12,14:10:05,03,11,1, 11.8,1,1, 10.949, 10633.766, 212.216, 52393.515 21/05/12,14:10:05,04,11,1, 11.8,1,1, 10.949, 10633.733, 212.216, 52393.490 21/05/12,14:10:05,05,11,1, 11.8,1,1, 10.949, 10633.713, 212.209, 52393.500 21/05/12,14:10:05,06,11,1, 11.8,1,1, 10.949, 10633.707, 212.192, 52393.513 21/05/12,14:10:05,07,11,1, 11.8,1,1, 10.949, 10633.688, 212.201, 52393.511 21/05/12,14:10:05,08,11,1, 11.8,1,1, 10.949, 10633.690, 212.196, 52393.532 21/05/12,14:10:05,09,11,1, 11.8,1,1, 10.949, 10633.678, 212.176, 52393.563 21/05/12,14:10:05,10,11,1, 11.8,1,1, 10.949, 10633.690, 212.194, 52393.558 21/05/12,14:10:05,11,11,1, 11.8,1,1, 10.949, 10633.669, 212.175, 52393.538 21/05/12,14:10:05,12,11,1, 11.8,1,1, 10.949, 10633.672, 212.183, 52393.535 21/05/12,14:10:05,13,11,1, 11.8,1,1, 10.949, 10633.647, 212.184, 52393.573 21/05/12,14:10:05,14,11,1, 11.8,1,1, 10.949, 10633.639, 212.172, 52393.556 21/05/12,14:10:05,15,11,1, 11.8,1,1, 10.949, 10633.617, 212.164, 52393.552 21/05/12,14:10:05,16,11,1, 11.8,1,1, 10.949, 10633.606, 212.160, 52393.544 21/05/12,14:10:05,17,11,1, 11.8,1,1, 10.949, 10633.600, 212.179, 52393.562 21/05/12,14:10:05,18,11,1, 11.8,1,1, 10.949, 10633.575, 212.191, 52393.582 21/05/12,14:10:05,19,11,1, 11.8,1,1, 10.949, 10633.563, 212.182, 52393.585 21/05/12,14:10:06,00,11,1, 11.9,1,1, 10.949, 10633.563, 212.182, 52393.585 21/05/12,14:10:06,01,11,1, 11.9,1,1, 10.949, 10633.541, 212.197, 52393.583 21/05/12,14:10:06,02,11,1, 11.9,1,1, 10.949, 10633.555, 212.173, 52393.576 21/05/12,14:10:06,03,11,1, 11.9,1,1, 10.949, 10633.533, 212.188, 52393.605 21/05/12,14:10:06,04,11,1, 11.9,1,1, 10.949, 10633.544, 212.168, 52393.582 21/05/12,14:10:06,05,11,1, 11.9,1,1, 10.949, 10633.510, 212.175, 52393.620 21/05/12,14:10:06,06,11,1, 11.9,1,1, 10.949, 10633.507, 212.180, 52393.588 21/05/12,14:10:06,07,11,1, 11.9,1,1, 10.949, 10633.493, 212.178, 52393.623 21/05/12,14:10:06,08,11,1, 11.9,1,1, 10.949, 10633.488, 212.165, 52393.631 21/05/12,14:10:06,09,11,1, 11.9,1,1, 10.949, 10633.486, 212.171, 52393.610 21/05/12,14:10:06,10,11,1, 11.9,1,1, 10.949, 10633.452, 212.155, 52393.625 21/05/12,14:10:06,11,11,1, 11.9,1,1, 10.949, 10633.461, 212.174, 52393.627 21/05/12,14:10:06,12,11,1, 11.9,1,1, 10.949, 10633.443, 212.169, 52393.640 21/05/12,14:10:06,13,11,1, 11.9,1,1, 10.949, 10633.414, 212.172, 52393.673 21/05/12,14:10:06,14,11,1, 11.9,1,1, 10.949, 10633.426, 212.159, 52393.656 21/05/12,14:10:06,15,11,1, 11.9,1,1, 10.949, 10633.411, 212.176, 52393.666 21/05/12,14:10:06,16,11,1, 11.9,1,1, 10.949, 10633.417, 212.163, 52393.650 21/05/12,14:10:06,17,11,1, 11.9,1,1, 10.949, 10633.399, 212.202, 52393.688 21/05/12,14:10:06,18,11,1, 11.9,1,1, 10.949, 10633.355, 212.202, 52393.691 21/05/12,14:10:06,19,11,1, 11.9,1,1, 10.949, 10633.370, 212.169, 52393.616 21/05/12,14:10:07,00,11,1, 11.9,1,1, 10.951, 10633.363, 212.169, 52393.616 21/05/12,14:10:07,01,11,1, 11.9,1,1, 10.951, 10633.325, 212.193, 52393.651 21/05/12,14:10:07,02,11,1, 11.9,1,1, 10.951, 10633.300, 212.199, 52393.652 21/05/12,14:10:07,03,11,1, 11.9,1,1, 10.951, 10633.291, 212.178, 52393.676 21/05/12,14:10:07,04,11,1, 11.9,1,1, 10.951, 10633.309, 212.189, 52393.652 21/05/12,14:10:07,05,11,1, 11.9,1,1, 10.951, 10633.275, 212.208, 52393.680 21/05/12,14:10:07,06,11,1, 11.9,1,1, 10.951, 10633.287, 212.194, 52393.662 21/05/12,14:10:07,07,11,1, 11.9,1,1, 10.951, 10633.248, 212.188, 52393.700 21/05/12,14:10:07,08,11,1, 11.9,1,1, 10.951, 10633.225, 212.195, 52393.661 21/05/12,14:10:07,09,11,1, 11.9,1,1, 10.951, 10633.222, 212.201, 52393.651 21/05/12,14:10:07,10,11,1, 11.9,1,1, 10.951, 10633.215, 212.188, 52393.694 21/05/12,14:10:07,11,11,1, 11.9,1,1, 10.951, 10633.173, 212.187, 52393.645 21/05/12,14:10:07,12,11,1, 11.9,1,1, 10.951, 10633.227, 212.180, 52393.623 21/05/12,14:10:07,13,11,1, 11.9,1,1, 10.951, 10633.151, 212.197, 52393.836 21/05/12,14:10:07,14,11,1, 11.9,1,1, 10.951, 10633.162, 212.189, 52393.639 21/05/12,14:10:07,15,11,1, 11.9,1,1, 10.951, 10633.157, 212.192, 52393.691 21/05/12,14:10:07,16,11,1, 11.9,1,1, 10.951, 10633.144, 212.188, 52393.706 21/05/12,14:10:07,17,11,1, 11.9,1,1, 10.951, 10633.108, 212.190, 52393.724 21/05/12,14:10:07,18,11,1, 11.9,1,1, 10.951, 10633.129, 212.178, 52393.754 21/05/12,14:10:07,19,11,1, 11.9,1,1, 10.951, 10633.091, 212.200, 52393.764 21/05/12,14:10:08,00,11,1, 11.9,1,1, 10.948, 10633.087, 212.200, 52393.764 21/05/12,14:10:08,01,11,1, 11.9,1,1, 10.948, 10633.069, 212.210, 52393.761 21/05/12,14:10:08,02,11,1, 11.9,1,1, 10.948, 10633.054, 212.199, 52393.785 21/05/12,14:10:08,03,11,1, 11.9,1,1, 10.948, 10633.041, 212.186, 52393.752 21/05/12,14:10:08,04,11,1, 11.9,1,1, 10.948, 10633.036, 212.190, 52393.762 21/05/12,14:10:08,05,11,1, 11.9,1,1, 10.948, 10633.013, 212.208, 52393.751 21/05/12,14:10:08,06,11,1, 11.9,1,1, 10.948, 10633.009, 212.197, 52393.795 21/05/12,14:10:08,07,11,1, 11.9,1,1, 10.948, 10632.995, 212.192, 52393.817 21/05/12,14:10:08,08,11,1, 11.9,1,1, 10.948, 10632.975, 212.193, 52393.754 21/05/12,14:10:08,09,11,1, 11.9,1,1, 10.948, 10632.984, 212.219, 52393.810 21/05/12,14:10:08,10,11,1, 11.9,1,1, 10.948, 10632.953, 212.189, 52393.802 21/05/12,14:10:08,11,11,1, 11.9,1,1, 10.948, 10632.959, 212.195, 52393.803 21/05/12,14:10:08,12,11,1, 11.9,1,1, 10.948, 10632.937, 212.195, 52393.834 21/05/12,14:10:08,13,11,1, 11.9,1,1, 10.948, 10632.925, 212.202, 52393.854 21/05/12,14:10:08,14,11,1, 11.9,1,1, 10.948, 10632.913, 212.215, 52393.867 21/05/12,14:10:08,15,11,1, 11.9,1,1, 10.948, 10632.902, 212.218, 52393.837 21/05/12,14:10:08,16,11,1, 11.9,1,1, 10.948, 10632.882, 212.219, 52393.829 21/05/12,14:10:08,17,11,1, 11.9,1,1, 10.948, 10632.870, 212.199, 52393.838 21/05/12,14:10:08,18,11,1, 11.9,1,1, 10.948, 10632.870, 212.214, 52393.867 21/05/12,14:10:08,19,11,1, 11.9,1,1, 10.948, 10632.850, 212.176, 52393.832 21/05/12,14:10:09,00,11,1, 11.9,1,1, 10.948, 10632.845, 212.176, 52393.832 21/05/12,14:10:09,01,11,1, 11.9,1,1, 10.948, 10632.845, 212.243, 52393.849 21/05/12,14:10:09,02,11,1, 11.9,1,1, 10.948, 10632.820, 212.204, 52393.856 21/05/12,14:10:09,03,11,1, 11.9,1,1, 10.948, 10632.800, 212.224, 52393.909 21/05/12,14:10:09,04,11,1, 11.9,1,1, 10.948, 10632.802, 212.244, 52393.914 21/05/12,14:10:09,05,11,1, 11.9,1,1, 10.948, 10632.765, 212.234, 52393.876 21/05/12,14:10:09,06,11,1, 11.9,1,1, 10.948, 10632.758, 212.206, 52393.888 21/05/12,14:10:09,07,11,1, 11.9,1,1, 10.948, 10632.733, 212.235, 52393.908 21/05/12,14:10:09,08,11,1, 11.9,1,1, 10.948, 10632.717, 212.226, 52393.914 21/05/12,14:10:09,09,11,1, 11.9,1,1, 10.948, 10632.725, 212.252, 52393.932 21/05/12,14:10:09,10,11,1, 11.9,1,1, 10.948, 10632.712, 212.255, 52393.934 21/05/12,14:10:09,11,11,1, 11.9,1,1, 10.948, 10632.703, 212.241, 52393.936 21/05/12,14:10:09,12,11,1, 11.9,1,1, 10.948, 10632.692, 212.238, 52393.943 21/05/12,14:10:09,13,11,1, 11.9,1,1, 10.948, 10632.684, 212.235, 52393.968 21/05/12,14:10:09,14,11,1, 11.9,1,1, 10.948, 10632.673, 212.262, 52393.979 21/05/12,14:10:09,15,11,1, 11.9,1,1, 10.948, 10632.667, 212.254, 52393.949 21/05/12,14:10:09,16,11,1, 11.9,1,1, 10.948, 10632.656, 212.257, 52393.969 21/05/12,14:10:09,17,11,1, 11.9,1,1, 10.948, 10632.632, 212.240, 52393.970 21/05/12,14:10:09,18,11,1, 11.9,1,1, 10.948, 10632.644, 212.261, 52393.956 21/05/12,14:10:09,19,11,1, 11.9,1,1, 10.948, 10632.625, 212.271, 52393.964 21/05/12,14:10:10,00,11,1, 11.9,1,1, 10.949, 10632.620, 212.271, 52393.964 21/05/12,14:10:10,01,11,1, 11.9,1,1, 10.949, 10632.605, 212.251, 52393.925 21/05/12,14:10:10,02,11,1, 11.9,1,1, 10.949, 10632.600, 212.283, 52393.992 21/05/12,14:10:10,03,11,1, 11.9,1,1, 10.949, 10632.587, 212.273, 52393.974 21/05/12,14:10:10,04,11,1, 11.9,1,1, 10.949, 10632.566, 212.256, 52394.000 21/05/12,14:10:10,05,11,1, 11.9,1,1, 10.949, 10632.546, 212.237, 52393.973 21/05/12,14:10:10,06,11,1, 11.9,1,1, 10.949, 10632.537, 212.268, 52394.024 21/05/12,14:10:10,07,11,1, 11.9,1,1, 10.949, 10632.507, 212.260, 52393.985 21/05/12,14:10:10,08,11,1, 11.9,1,1, 10.949, 10632.547, 212.276, 52394.016 21/05/12,14:10:10,09,11,1, 11.9,1,1, 10.949, 10632.525, 212.275, 52394.024 21/05/12,14:10:10,10,11,1, 11.9,1,1, 10.949, 10632.513, 212.247, 52394.038 21/05/12,14:10:10,11,11,1, 11.9,1,1, 10.949, 10632.502, 212.262, 52394.079 21/05/12,14:10:10,12,11,1, 11.9,1,1, 10.949, 10632.480, 212.284, 52394.044 21/05/12,14:10:10,13,11,1, 11.9,1,1, 10.949, 10632.469, 212.290, 52394.016 21/05/12,14:10:10,14,11,1, 11.9,1,1, 10.949, 10632.434, 212.272, 52394.007 21/05/12,14:10:10,15,11,1, 11.9,1,1, 10.949, 10632.429, 212.273, 52394.014 21/05/12,14:10:10,16,11,1, 11.9,1,1, 10.949, 10632.444, 212.276, 52393.995 21/05/12,14:10:10,17,11,1, 11.9,1,1, 10.949, 10632.447, 212.286, 52394.046 21/05/12,14:10:10,18,11,1, 11.9,1,1, 10.949, 10632.391, 212.301, 52394.300 21/05/12,14:10:10,19,11,1, 11.9,1,1, 10.949, 10632.406, 212.310, 52394.089 21/05/12,14:10:11,00,11,1, 11.9,1,1, 10.952, 10632.403, 212.310, 52394.089 21/05/12,14:10:11,01,11,1, 11.9,1,1, 10.952, 10632.371, 212.305, 52394.077 21/05/12,14:10:11,02,11,1, 11.9,1,1, 10.952, 10632.371, 212.312, 52394.075 21/05/12,14:10:11,03,11,1, 11.9,1,1, 10.952, 10632.356, 212.313, 52394.074 21/05/12,14:10:11,04,11,1, 11.9,1,1, 10.952, 10632.359, 212.312, 52394.056 21/05/12,14:10:11,05,11,1, 11.9,1,1, 10.952, 10632.349, 212.315, 52394.087 21/05/12,14:10:11,06,11,1, 11.9,1,1, 10.952, 10632.332, 212.314, 52394.076 21/05/12,14:10:11,07,11,1, 11.9,1,1, 10.952, 10632.352, 212.306, 52394.084 21/05/12,14:10:11,08,11,1, 11.9,1,1, 10.952, 10632.325, 212.330, 52394.091 21/05/12,14:10:11,09,11,1, 11.9,1,1, 10.952, 10632.331, 212.317, 52394.118 21/05/12,14:10:11,10,11,1, 11.9,1,1, 10.952, 10632.317, 212.338, 52394.123 21/05/12,14:10:11,11,11,1, 11.9,1,1, 10.952, 10632.305, 212.333, 52394.131 21/05/12,14:10:11,12,11,1, 11.9,1,1, 10.952, 10632.297, 212.347, 52394.118 21/05/12,14:10:11,13,11,1, 11.9,1,1, 10.952, 10632.301, 212.333, 52394.127 21/05/12,14:10:11,14,11,1, 11.9,1,1, 10.952, 10632.294, 212.355, 52394.139 21/05/12,14:10:11,15,11,1, 11.9,1,1, 10.952, 10632.277, 212.373, 52394.120 21/05/12,14:10:11,16,11,1, 11.9,1,1, 10.952, 10632.267, 212.372, 52394.125 21/05/12,14:10:11,17,11,1, 11.9,1,1, 10.952, 10632.251, 212.344, 52394.139 21/05/12,14:10:11,18,11,1, 11.9,1,1, 10.952, 10632.264, 212.400, 52394.130 21/05/12,14:10:11,19,11,1, 11.9,1,1, 10.952, 10632.233, 212.394, 52394.153 21/05/12,14:10:12,00,11,1, 11.8,1,1, 10.947, 10632.228, 212.394, 52394.153 21/05/12,14:10:12,01,11,1, 11.8,1,1, 10.947, 10632.223, 212.403, 52394.141 21/05/12,14:10:12,02,11,1, 11.8,1,1, 10.947, 10632.214, 212.411, 52394.139 21/05/12,14:10:12,03,11,1, 11.8,1,1, 10.947, 10632.192, 212.377, 52394.174 21/05/12,14:10:12,04,11,1, 11.8,1,1, 10.947, 10632.190, 212.408, 52394.197 21/05/12,14:10:12,05,11,1, 11.8,1,1, 10.947, 10632.181, 212.388, 52394.163 21/05/12,14:10:12,06,11,1, 11.8,1,1, 10.947, 10632.154, 212.422, 52394.204 21/05/12,14:10:12,07,11,1, 11.8,1,1, 10.947, 10632.167, 212.419, 52394.180 21/05/12,14:10:12,08,11,1, 11.8,1,1, 10.947, 10632.151, 212.414, 52394.142 21/05/12,14:10:12,09,11,1, 11.8,1,1, 10.947, 10632.152, 212.431, 52394.150 21/05/12,14:10:12,10,11,1, 11.8,1,1, 10.947, 10632.136, 212.425, 52394.166 21/05/12,14:10:12,11,11,1, 11.8,1,1, 10.947, 10632.133, 212.437, 52394.183 21/05/12,14:10:12,12,11,1, 11.8,1,1, 10.947, 10632.112, 212.447, 52394.172 21/05/12,14:10:12,13,11,1, 11.8,1,1, 10.947, 10632.103, 212.429, 52394.204 21/05/12,14:10:12,14,11,1, 11.8,1,1, 10.947, 10632.083, 212.463, 52394.166 21/05/12,14:10:12,15,11,1, 11.8,1,1, 10.947, 10632.099, 212.474, 52394.222 21/05/12,14:10:12,16,11,1, 11.8,1,1, 10.947, 10632.107, 212.443, 52394.224 21/05/12,14:10:12,17,11,1, 11.8,1,1, 10.947, 10632.062, 212.450, 52394.224 21/05/12,14:10:12,18,11,1, 11.8,1,1, 10.947, 10632.068, 212.454, 52394.214 21/05/12,14:10:12,19,11,1, 11.8,1,1, 10.947, 10632.053, 212.493, 52394.211 21/05/12,14:10:13,00,11,1, 11.9,1,1, 10.951, 10632.052, 212.493, 52394.211 21/05/12,14:10:13,01,11,1, 11.9,1,1, 10.951, 10632.023, 212.505, 52394.247 21/05/12,14:10:13,02,11,1, 11.9,1,1, 10.951, 10632.029, 212.495, 52394.237 21/05/12,14:10:13,03,11,1, 11.9,1,1, 10.951, 10632.020, 212.505, 52394.262 21/05/12,14:10:13,04,11,1, 11.9,1,1, 10.951, 10632.016, 212.500, 52394.278 21/05/12,14:10:13,05,11,1, 11.9,1,1, 10.951, 10631.993, 212.520, 52394.284 21/05/12,14:10:13,06,11,1, 11.9,1,1, 10.951, 10631.974, 212.532, 52394.290 21/05/12,14:10:13,07,11,1, 11.9,1,1, 10.951, 10631.975, 212.521, 52394.256 21/05/12,14:10:13,08,11,1, 11.9,1,1, 10.951, 10631.962, 212.525, 52394.305 21/05/12,14:10:13,09,11,1, 11.9,1,1, 10.951, 10631.965, 212.537, 52394.292 21/05/12,14:10:13,10,11,1, 11.9,1,1, 10.951, 10631.958, 212.549, 52394.279 21/05/12,14:10:13,11,11,1, 11.9,1,1, 10.951, 10631.935, 212.568, 52394.284 21/05/12,14:10:13,12,11,1, 11.9,1,1, 10.951, 10631.937, 212.552, 52394.303 21/05/12,14:10:13,13,11,1, 11.9,1,1, 10.951, 10631.931, 212.555, 52394.332 21/05/12,14:10:13,14,11,1, 11.9,1,1, 10.951, 10631.936, 212.552, 52394.319 21/05/12,14:10:13,15,11,1, 11.9,1,1, 10.951, 10631.922, 212.558, 52394.297 21/05/12,14:10:13,16,11,1, 11.9,1,1, 10.951, 10631.899, 212.567, 52394.297 21/05/12,14:10:13,17,11,1, 11.9,1,1, 10.951, 10631.889, 212.563, 52394.311 21/05/12,14:10:13,18,11,1, 11.9,1,1, 10.951, 10631.893, 212.611, 52394.344 21/05/12,14:10:13,19,11,1, 11.9,1,1, 10.951, 10631.880, 212.593, 52394.333 21/05/12,14:10:14,00,11,1, 11.9,1,1, 10.952, 10631.877, 212.593, 52394.333 21/05/12,14:10:14,01,11,1, 11.9,1,1, 10.952, 10631.863, 212.614, 52394.330 21/05/12,14:10:14,02,11,1, 11.9,1,1, 10.952, 10631.850, 212.589, 52394.286 21/05/12,14:10:14,03,11,1, 11.9,1,1, 10.952, 10631.849, 212.595, 52394.349 21/05/12,14:10:14,04,11,1, 11.9,1,1, 10.952, 10631.826, 212.578, 52394.317 21/05/12,14:10:14,05,11,1, 11.9,1,1, 10.952, 10631.816, 212.600, 52394.340 21/05/12,14:10:14,06,11,1, 11.9,1,1, 10.952, 10631.788, 212.619, 52394.579 21/05/12,14:10:14,07,11,1, 11.9,1,1, 10.952, 10631.781, 212.654, 52394.411 21/05/12,14:10:14,08,11,1, 11.9,1,1, 10.952, 10631.780, 212.627, 52394.397 21/05/12,14:10:14,09,11,1, 11.9,1,1, 10.952, 10631.789, 212.679, 52394.447 21/05/12,14:10:14,10,11,1, 11.9,1,1, 10.952, 10631.795, 212.646, 52394.384 21/05/12,14:10:14,11,11,1, 11.9,1,1, 10.952, 10631.769, 212.658, 52394.341 21/05/12,14:10:14,12,11,1, 11.9,1,1, 10.952, 10631.763, 212.647, 52394.347 21/05/12,14:10:14,13,11,1, 11.9,1,1, 10.952, 10631.768, 212.650, 52394.391 21/05/12,14:10:14,14,11,1, 11.9,1,1, 10.952, 10631.775, 212.661, 52394.377 21/05/12,14:10:14,15,11,1, 11.9,1,1, 10.952, 10631.761, 212.650, 52394.409 21/05/12,14:10:14,16,11,1, 11.9,1,1, 10.952, 10631.739, 212.663, 52394.386 21/05/12,14:10:14,17,11,1, 11.9,1,1, 10.952, 10631.715, 212.674, 52394.353 21/05/12,14:10:14,18,11,1, 11.9,1,1, 10.952, 10631.744, 212.669, 52394.387 21/05/12,14:10:14,19,11,1, 11.9,1,1, 10.952, 10631.733, 212.667, 52394.395 21/05/12,14:10:15,00,11,1, 11.8,1,1, 10.950, 10631.727, 212.667, 52394.395 21/05/12,14:10:15,01,11,1, 11.8,1,1, 10.950, 10631.713, 212.672, 52394.381 21/05/12,14:10:15,02,11,1, 11.8,1,1, 10.950, 10631.710, 212.690, 52394.383 21/05/12,14:10:15,03,11,1, 11.8,1,1, 10.950, 10631.699, 212.695, 52394.372 21/05/12,14:10:15,04,11,1, 11.8,1,1, 10.950, 10631.712, 212.682, 52394.388 21/05/12,14:10:15,05,11,1, 11.8,1,1, 10.950, 10631.685, 212.714, 52394.433 21/05/12,14:10:15,06,11,1, 11.8,1,1, 10.950, 10631.681, 212.707, 52394.396 21/05/12,14:10:15,07,11,1, 11.8,1,1, 10.950, 10631.708, 212.695, 52394.413 21/05/12,14:10:15,08,11,1, 11.8,1,1, 10.950, 10631.661, 212.707, 52394.377 21/05/12,14:10:15,09,11,1, 11.8,1,1, 10.950, 10631.676, 212.747, 52394.434 21/05/12,14:10:15,10,11,1, 11.8,1,1, 10.950, 10631.686, 212.732, 52394.387 21/05/12,14:10:15,11,11,1, 11.8,1,1, 10.950, 10631.649, 212.722, 52394.445 21/05/12,14:10:15,12,11,1, 11.8,1,1, 10.950, 10631.675, 212.746, 52394.446 21/05/12,14:10:15,13,11,1, 11.8,1,1, 10.950, 10631.674, 212.732, 52394.470 21/05/12,14:10:15,14,11,1, 11.8,1,1, 10.950, 10631.630, 212.753, 52394.425 21/05/12,14:10:15,15,11,1, 11.8,1,1, 10.950, 10631.639, 212.776, 52394.417 21/05/12,14:10:15,16,11,1, 11.8,1,1, 10.950, 10631.646, 212.761, 52394.461 21/05/12,14:10:15,17,11,1, 11.8,1,1, 10.950, 10631.604, 212.769, 52394.486 21/05/12,14:10:15,18,11,1, 11.8,1,1, 10.950, 10631.628, 212.792, 52394.472 21/05/12,14:10:15,19,11,1, 11.8,1,1, 10.950, 10631.601, 212.775, 52394.477 21/05/12,14:10:16,00,11,1, 11.9,1,1, 10.953, 10631.593, 212.775, 52394.477 21/05/12,14:10:16,01,11,1, 11.9,1,1, 10.953, 10631.594, 212.779, 52394.419 21/05/12,14:10:16,02,11,1, 11.9,1,1, 10.953, 10631.603, 212.824, 52394.489 21/05/12,14:10:16,03,11,1, 11.9,1,1, 10.953, 10631.606, 212.790, 52394.486 21/05/12,14:10:16,04,11,1, 11.9,1,1, 10.953, 10631.609, 212.806, 52394.479 21/05/12,14:10:16,05,11,1, 11.9,1,1, 10.953, 10631.601, 212.818, 52394.504 21/05/12,14:10:16,06,11,1, 11.9,1,1, 10.953, 10631.563, 212.795, 52394.496 21/05/12,14:10:16,07,11,1, 11.9,1,1, 10.953, 10631.570, 212.803, 52394.484 21/05/12,14:10:16,08,11,1, 11.9,1,1, 10.953, 10631.572, 212.810, 52394.493 21/05/12,14:10:16,09,11,1, 11.9,1,1, 10.953, 10631.567, 212.781, 52394.191 21/05/12,14:10:16,10,11,1, 11.9,1,1, 10.953, 10631.538, 212.840, 52394.527 21/05/12,14:10:16,11,11,1, 11.9,1,1, 10.953, 10631.530, 212.839, 52394.555 21/05/12,14:10:16,12,11,1, 11.9,1,1, 10.953, 10631.531, 212.854, 52394.563 21/05/12,14:10:16,13,11,1, 11.9,1,1, 10.953, 10631.507, 212.867, 52394.501 21/05/12,14:10:16,14,11,1, 11.9,1,1, 10.953, 10631.520, 212.853, 52394.515 21/05/12,14:10:16,15,11,1, 11.9,1,1, 10.953, 10631.509, 212.877, 52394.541 21/05/12,14:10:16,16,11,1, 11.9,1,1, 10.953, 10631.523, 212.891, 52394.511 21/05/12,14:10:16,17,11,1, 11.9,1,1, 10.953, 10631.544, 212.904, 52394.550 21/05/12,14:10:16,18,11,1, 11.9,1,1, 10.953, 10631.533, 212.895, 52394.509 21/05/12,14:10:16,19,11,1, 11.9,1,1, 10.953, 10631.523, 212.910, 52394.569 21/05/12,14:10:17,00,11,1, 11.8,1,1, 10.953, 10631.518, 212.910, 52394.569 21/05/12,14:10:17,01,11,1, 11.8,1,1, 10.953, 10631.519, 212.926, 52394.554 21/05/12,14:10:17,02,11,1, 11.8,1,1, 10.953, 10631.497, 212.907, 52394.574 21/05/12,14:10:17,03,11,1, 11.8,1,1, 10.953, 10631.508, 212.917, 52394.576 21/05/12,14:10:17,04,11,1, 11.8,1,1, 10.953, 10631.509, 212.919, 52394.556 21/05/12,14:10:17,05,11,1, 11.8,1,1, 10.953, 10631.494, 212.937, 52394.577 21/05/12,14:10:17,06,11,1, 11.8,1,1, 10.953, 10631.490, 212.921, 52394.566 21/05/12,14:10:17,07,11,1, 11.8,1,1, 10.953, 10631.492, 212.929, 52394.582 21/05/12,14:10:17,08,11,1, 11.8,1,1, 10.953, 10631.479, 212.946, 52394.563 21/05/12,14:10:17,09,11,1, 11.8,1,1, 10.953, 10631.461, 212.951, 52394.583 21/05/12,14:10:17,10,11,1, 11.8,1,1, 10.953, 10631.469, 212.954, 52394.561 21/05/12,14:10:17,11,11,1, 11.8,1,1, 10.953, 10631.446, 212.947, 52394.570 21/05/12,14:10:17,12,11,1, 11.8,1,1, 10.953, 10631.468, 212.965, 52394.572 21/05/12,14:10:17,13,11,1, 11.8,1,1, 10.953, 10631.481, 212.982, 52394.562 21/05/12,14:10:17,14,11,1, 11.8,1,1, 10.953, 10631.462, 212.989, 52394.604 21/05/12,14:10:17,15,11,1, 11.8,1,1, 10.953, 10631.472, 213.001, 52394.607 21/05/12,14:10:17,16,11,1, 11.8,1,1, 10.953, 10631.459, 212.986, 52394.636 21/05/12,14:10:17,17,11,1, 11.8,1,1, 10.953, 10631.468, 212.983, 52394.618 21/05/12,14:10:17,18,11,1, 11.8,1,1, 10.953, 10631.466, 213.000, 52394.590 21/05/12,14:10:17,19,11,1, 11.8,1,1, 10.953, 10631.451, 213.009, 52394.614 21/05/12,14:10:18,00,11,1, 11.9,1,1, 10.949, 10631.443, 213.009, 52394.614 21/05/12,14:10:18,01,11,1, 11.9,1,1, 10.949, 10631.425, 213.016, 52394.608 21/05/12,14:10:18,02,11,1, 11.9,1,1, 10.949, 10631.451, 213.027, 52394.648 21/05/12,14:10:18,03,11,1, 11.9,1,1, 10.949, 10631.435, 213.040, 52394.662 21/05/12,14:10:18,04,11,1, 11.9,1,1, 10.949, 10631.433, 213.030, 52394.628 21/05/12,14:10:18,05,11,1, 11.9,1,1, 10.949, 10631.434, 213.038, 52394.640 21/05/12,14:10:18,06,11,1, 11.9,1,1, 10.949, 10631.418, 213.051, 52394.654 21/05/12,14:10:18,07,11,1, 11.9,1,1, 10.949, 10631.448, 213.041, 52394.657 21/05/12,14:10:18,08,11,1, 11.9,1,1, 10.949, 10631.411, 213.063, 52394.620 21/05/12,14:10:18,09,11,1, 11.9,1,1, 10.949, 10631.411, 213.065, 52394.653 21/05/12,14:10:18,10,11,1, 11.9,1,1, 10.949, 10631.421, 213.063, 52394.647 21/05/12,14:10:18,11,11,1, 11.9,1,1, 10.949, 10631.410, 213.070, 52394.692 21/05/12,14:10:18,12,11,1, 11.9,1,1, 10.949, 10631.403, 213.075, 52394.657 21/05/12,14:10:18,13,11,1, 11.9,1,1, 10.949, 10631.406, 213.083, 52394.641 21/05/12,14:10:18,14,11,1, 11.9,1,1, 10.949, 10631.408, 213.082, 52394.655 21/05/12,14:10:18,15,11,1, 11.9,1,1, 10.949, 10631.398, 213.107, 52394.668 21/05/12,14:10:18,16,11,1, 11.9,1,1, 10.949, 10631.395, 213.102, 52394.655 21/05/12,14:10:18,17,11,1, 11.9,1,1, 10.949, 10631.389, 213.110, 52394.650 21/05/12,14:10:18,18,11,1, 11.9,1,1, 10.949, 10631.394, 213.115, 52394.649 21/05/12,14:10:18,19,11,1, 11.9,1,1, 10.949, 10631.400, 213.105, 52394.694 21/05/12,14:10:19,00,11,1, 11.8,1,1, 10.947, 10631.393, 213.105, 52394.694 21/05/12,14:10:19,01,11,1, 11.8,1,1, 10.947, 10631.391, 213.115, 52394.656 21/05/12,14:10:19,02,11,1, 11.8,1,1, 10.947, 10631.393, 213.104, 52394.658 21/05/12,14:10:19,03,11,1, 11.8,1,1, 10.947, 10631.392, 213.108, 52394.703 21/05/12,14:10:19,04,11,1, 11.8,1,1, 10.947, 10631.407, 213.121, 52394.672 21/05/12,14:10:19,05,11,1, 11.8,1,1, 10.947, 10631.396, 213.128, 52394.712 21/05/12,14:10:19,06,11,1, 11.8,1,1, 10.947, 10631.397, 213.150, 52394.688 21/05/12,14:10:19,07,11,1, 11.8,1,1, 10.947, 10631.388, 213.145, 52394.714 21/05/12,14:10:19,08,11,1, 11.8,1,1, 10.947, 10631.369, 213.124, 52394.708 21/05/12,14:10:19,09,11,1, 11.8,1,1, 10.947, 10631.362, 213.129, 52394.681 21/05/12,14:10:19,10,11,1, 11.8,1,1, 10.947, 10631.357, 213.118, 52394.693 21/05/12,14:10:19,11,11,1, 11.8,1,1, 10.947, 10631.375, 213.112, 52394.702 21/05/12,14:10:19,12,11,1, 11.8,1,1, 10.947, 10631.364, 213.128, 52394.711 21/05/12,14:10:19,13,11,1, 11.8,1,1, 10.947, 10631.386, 213.145, 52394.709 21/05/12,14:10:19,14,11,1, 11.8,1,1, 10.947, 10631.369, 213.170, 52394.881 21/05/12,14:10:19,15,11,1, 11.8,1,1, 10.947, 10631.389, 213.162, 52394.651 21/05/12,14:10:19,16,11,1, 11.8,1,1, 10.947, 10631.384, 213.162, 52394.417 21/05/12,14:10:19,17,11,1, 11.8,1,1, 10.947, 10631.353, 213.185, 52394.676 21/05/12,14:10:19,18,11,1, 11.8,1,1, 10.947, 10631.354, 213.187, 52394.740 21/05/12,14:10:19,19,11,1, 11.8,1,1, 10.947, 10631.370, 213.213, 52394.765 21/05/12,14:10:20,00,11,1, 11.9,1,1, 10.956, 10631.368, 213.213, 52394.765 21/05/12,14:10:20,01,11,1, 11.9,1,1, 10.956, 10631.382, 213.214, 52394.754 21/05/12,14:10:20,02,11,1, 11.9,1,1, 10.956, 10631.355, 213.220, 52394.757 21/05/12,14:10:20,03,11,1, 11.9,1,1, 10.956, 10631.359, 213.236, 52394.739 21/05/12,14:10:20,04,11,1, 11.9,1,1, 10.956, 10631.361, 213.261, 52394.759 21/05/12,14:10:20,05,11,1, 11.9,1,1, 10.956, 10631.344, 213.243, 52394.779 21/05/12,14:10:20,06,11,1, 11.9,1,1, 10.956, 10631.344, 213.242, 52394.785 21/05/12,14:10:20,07,11,1, 11.9,1,1, 10.956, 10631.368, 213.235, 52394.640 21/05/12,14:10:20,08,11,1, 11.9,1,1, 10.956, 10631.354, 213.268, 52394.747 21/05/12,14:10:20,09,11,1, 11.9,1,1, 10.956, 10631.349, 213.272, 52394.771 21/05/12,14:10:20,10,11,1, 11.9,1,1, 10.956, 10631.346, 213.278, 52394.753 21/05/12,14:10:20,11,11,1, 11.9,1,1, 10.956, 10631.337, 213.297, 52394.806 21/05/12,14:10:20,12,11,1, 11.9,1,1, 10.956, 10631.308, 213.280, 52394.814 21/05/12,14:10:20,13,11,1, 11.9,1,1, 10.956, 10631.348, 213.291, 52394.815 21/05/12,14:10:20,14,11,1, 11.9,1,1, 10.956, 10631.348, 213.310, 52394.803 21/05/12,14:10:20,15,11,1, 11.9,1,1, 10.956, 10631.334, 213.315, 52394.816 21/05/12,14:10:20,16,11,1, 11.9,1,1, 10.956, 10631.326, 213.299, 52394.824 21/05/12,14:10:20,17,11,1, 11.9,1,1, 10.956, 10631.331, 213.335, 52394.780 21/05/12,14:10:20,18,11,1, 11.9,1,1, 10.956, 10631.325, 213.340, 52394.824 21/05/12,14:10:20,19,11,1, 11.9,1,1, 10.956, 10631.324, 213.323, 52394.834 21/05/12,14:10:21,00,11,1, 11.9,1,1, 10.950, 10631.318, 213.323, 52394.834 21/05/12,14:10:21,01,11,1, 11.9,1,1, 10.950, 10631.292, 213.333, 52394.828 21/05/12,14:10:21,02,11,1, 11.9,1,1, 10.950, 10631.304, 213.341, 52394.821 21/05/12,14:10:21,03,11,1, 11.9,1,1, 10.950, 10631.319, 213.348, 52394.844 21/05/12,14:10:21,04,11,1, 11.9,1,1, 10.950, 10631.301, 213.341, 52394.832 21/05/12,14:10:21,05,11,1, 11.9,1,1, 10.950, 10631.302, 213.338, 52394.838 21/05/12,14:10:21,06,11,1, 11.9,1,1, 10.950, 10631.296, 213.371, 52394.848 21/05/12,14:10:21,07,11,1, 11.9,1,1, 10.950, 10631.296, 213.364, 52394.826 21/05/12,14:10:21,08,11,1, 11.9,1,1, 10.950, 10631.290, 213.378, 52394.836 21/05/12,14:10:21,09,11,1, 11.9,1,1, 10.950, 10631.263, 213.385, 52394.826 21/05/12,14:10:21,10,11,1, 11.9,1,1, 10.950, 10631.298, 213.380, 52394.854 21/05/12,14:10:21,11,11,1, 11.9,1,1, 10.950, 10631.267, 213.385, 52394.834 21/05/12,14:10:21,12,11,1, 11.9,1,1, 10.950, 10631.281, 213.400, 52394.857 21/05/12,14:10:21,13,11,1, 11.9,1,1, 10.950, 10631.273, 213.417, 52394.828 21/05/12,14:10:21,14,11,1, 11.9,1,1, 10.950, 10631.256, 213.377, 52394.839 21/05/12,14:10:21,15,11,1, 11.9,1,1, 10.950, 10631.266, 213.421, 52394.837 21/05/12,14:10:21,16,11,1, 11.9,1,1, 10.950, 10631.271, 213.423, 52394.828 21/05/12,14:10:21,17,11,1, 11.9,1,1, 10.950, 10631.252, 213.403, 52394.863 21/05/12,14:10:21,18,11,1, 11.9,1,1, 10.950, 10631.245, 213.434, 52394.857 21/05/12,14:10:21,19,11,1, 11.9,1,1, 10.950, 10631.247, 213.427, 52394.824 21/05/12,14:10:22,00,11,1, 11.9,1,1, 10.954, 10631.243, 213.427, 52394.824 21/05/12,14:10:22,01,11,1, 11.9,1,1, 10.954, 10631.195, 213.430, 52394.690 21/05/12,14:10:22,02,11,1, 11.9,1,1, 10.954, 10631.241, 213.458, 52394.944 21/05/12,14:10:22,03,11,1, 11.9,1,1, 10.954, 10631.255, 213.432, 52394.851 21/05/12,14:10:22,04,11,1, 11.9,1,1, 10.954, 10631.249, 213.453, 52394.898 21/05/12,14:10:22,05,11,1, 11.9,1,1, 10.954, 10631.235, 213.477, 52394.871 21/05/12,14:10:22,06,11,1, 11.9,1,1, 10.954, 10631.217, 213.460, 52394.897 21/05/12,14:10:22,07,11,1, 11.9,1,1, 10.954, 10631.223, 213.452, 52394.863 21/05/12,14:10:22,08,11,1, 11.9,1,1, 10.954, 10631.210, 213.476, 52394.889 21/05/12,14:10:22,09,11,1, 11.9,1,1, 10.954, 10631.219, 213.454, 52394.886 21/05/12,14:10:22,10,11,1, 11.9,1,1, 10.954, 10631.227, 213.485, 52394.892 21/05/12,14:10:22,11,11,1, 11.9,1,1, 10.954, 10631.216, 213.465, 52394.879 21/05/12,14:10:22,12,11,1, 11.9,1,1, 10.954, 10631.218, 213.504, 52394.936 21/05/12,14:10:22,13,11,1, 11.9,1,1, 10.954, 10631.201, 213.486, 52394.898 21/05/12,14:10:22,14,11,1, 11.9,1,1, 10.954, 10631.211, 213.515, 52394.870 21/05/12,14:10:22,15,11,1, 11.9,1,1, 10.954, 10631.198, 213.492, 52394.894 21/05/12,14:10:22,16,11,1, 11.9,1,1, 10.954, 10631.194, 213.532, 52394.899 21/05/12,14:10:22,17,11,1, 11.9,1,1, 10.954, 10631.219, 213.514, 52394.910 21/05/12,14:10:22,18,11,1, 11.9,1,1, 10.954, 10631.198, 213.513, 52394.916 21/05/12,14:10:22,19,11,1, 11.9,1,1, 10.954, 10631.196, 213.532, 52394.902 21/05/12,14:10:23,00,11,1, 11.9,1,1, 10.953, 10631.193, 213.532, 52394.902 21/05/12,14:10:23,01,11,1, 11.9,1,1, 10.953, 10631.205, 213.532, 52394.946 21/05/12,14:10:23,02,11,1, 11.9,1,1, 10.953, 10631.220, 213.527, 52394.911 21/05/12,14:10:23,03,11,1, 11.9,1,1, 10.953, 10631.196, 213.518, 52394.899 21/05/12,14:10:23,04,11,1, 11.9,1,1, 10.953, 10631.198, 213.532, 52394.941 21/05/12,14:10:23,05,11,1, 11.9,1,1, 10.953, 10631.197, 213.561, 52394.930 21/05/12,14:10:23,06,11,1, 11.9,1,1, 10.953, 10631.186, 213.566, 52394.940 21/05/12,14:10:23,07,11,1, 11.9,1,1, 10.953, 10631.185, 213.571, 52394.945 21/05/12,14:10:23,08,11,1, 11.9,1,1, 10.953, 10631.170, 213.556, 52394.940 21/05/12,14:10:23,09,11,1, 11.9,1,1, 10.953, 10631.186, 213.571, 52394.918 21/05/12,14:10:23,10,11,1, 11.9,1,1, 10.953, 10631.166, 213.569, 52394.958 21/05/12,14:10:23,11,11,1, 11.9,1,1, 10.953, 10631.174, 213.593, 52394.943 21/05/12,14:10:23,12,11,1, 11.9,1,1, 10.953, 10631.168, 213.585, 52394.974 21/05/12,14:10:23,13,11,1, 11.9,1,1, 10.953, 10631.177, 213.579, 52394.947 21/05/12,14:10:23,14,11,1, 11.9,1,1, 10.953, 10631.153, 213.585, 52394.961 21/05/12,14:10:23,15,11,1, 11.9,1,1, 10.953, 10631.174, 213.622, 52394.987 21/05/12,14:10:23,16,11,1, 11.9,1,1, 10.953, 10631.159, 213.620, 52394.959 21/05/12,14:10:23,17,11,1, 11.9,1,1, 10.953, 10631.156, 213.634, 52394.968 21/05/12,14:10:23,18,11,1, 11.9,1,1, 10.953, 10631.136, 213.631, 52394.988 21/05/12,14:10:23,19,11,1, 11.9,1,1, 10.953, 10631.137, 213.644, 52394.978 21/05/12,14:10:24,00,11,1, 11.9,1,1, 10.952, 10631.135, 213.644, 52394.978 21/05/12,14:10:24,01,11,1, 11.9,1,1, 10.952, 10631.095, 213.628, 52394.969 21/05/12,14:10:24,02,11,1, 11.9,1,1, 10.952, 10631.114, 213.649, 52395.006 21/05/12,14:10:24,03,11,1, 11.9,1,1, 10.952, 10631.097, 213.647, 52394.948 21/05/12,14:10:24,04,11,1, 11.9,1,1, 10.952, 10631.101, 213.687, 52394.945 21/05/12,14:10:24,05,11,1, 11.9,1,1, 10.952, 10631.102, 213.656, 52394.981 21/05/12,14:10:24,06,11,1, 11.9,1,1, 10.952, 10631.096, 213.648, 52395.027 21/05/12,14:10:24,07,11,1, 11.9,1,1, 10.952, 10631.075, 213.657, 52394.989 21/05/12,14:10:24,08,11,1, 11.9,1,1, 10.952, 10631.084, 213.699, 52394.990 21/05/12,14:10:24,09,11,1, 11.9,1,1, 10.952, 10631.067, 213.700, 52395.014 21/05/12,14:10:24,10,11,1, 11.9,1,1, 10.952, 10631.076, 213.688, 52394.994 21/05/12,14:10:24,11,11,1, 11.9,1,1, 10.952, 10631.056, 213.693, 52395.011 21/05/12,14:10:24,12,11,1, 11.9,1,1, 10.952, 10631.051, 213.685, 52395.024 21/05/12,14:10:24,13,11,1, 11.9,1,1, 10.952, 10631.063, 213.690, 52395.002 21/05/12,14:10:24,14,11,1, 11.9,1,1, 10.952, 10631.035, 213.701, 52395.047 21/05/12,14:10:24,15,11,1, 11.9,1,1, 10.952, 10631.044, 213.700, 52395.036 21/05/12,14:10:24,16,11,1, 11.9,1,1, 10.952, 10631.043, 213.730, 52395.057 21/05/12,14:10:24,17,11,1, 11.9,1,1, 10.952, 10631.022, 213.720, 52395.036 21/05/12,14:10:24,18,11,1, 11.9,1,1, 10.952, 10631.029, 213.714, 52395.013 21/05/12,14:10:24,19,11,1, 11.9,1,1, 10.952, 10631.028, 213.723, 52395.050 21/05/12,14:10:25,00,10,1, 11.9,1,1, 10.949, 10631.026, 213.723, 52395.050 21/05/12,14:10:25,01,10,1, 11.9,1,1, 10.949, 10631.002, 213.734, 52395.074 21/05/12,14:10:25,02,10,1, 11.9,1,1, 10.949, 10631.012, 213.753, 52395.057 21/05/12,14:10:25,03,10,1, 11.9,1,1, 10.949, 10631.012, 213.745, 52395.063 21/05/12,14:10:25,04,10,1, 11.9,1,1, 10.949, 10631.024, 213.750, 52395.047 21/05/12,14:10:25,05,10,1, 11.9,1,1, 10.949, 10631.004, 213.771, 52395.076 21/05/12,14:10:25,06,10,1, 11.9,1,1, 10.949, 10631.017, 213.738, 52395.080 21/05/12,14:10:25,07,10,1, 11.9,1,1, 10.949, 10630.982, 213.758, 52395.075 21/05/12,14:10:25,08,10,1, 11.9,1,1, 10.949, 10630.983, 213.776, 52395.063 21/05/12,14:10:25,09,10,1, 11.9,1,1, 10.949, 10630.976, 213.745, 52395.055 21/05/12,14:10:25,10,10,1, 11.9,1,1, 10.949, 10630.979, 213.774, 52395.080 21/05/12,14:10:25,11,10,1, 11.9,1,1, 10.949, 10630.976, 213.782, 52395.059 21/05/12,14:10:25,12,10,1, 11.9,1,1, 10.949, 10630.987, 213.779, 52395.079 21/05/12,14:10:25,13,10,1, 11.9,1,1, 10.949, 10630.951, 213.783, 52395.070 21/05/12,14:10:25,14,10,1, 11.9,1,1, 10.949, 10630.953, 213.799, 52395.093 21/05/12,14:10:25,15,10,1, 11.9,1,1, 10.949, 10631.001, 213.799, 52395.122 21/05/12,14:10:25,16,10,1, 11.9,1,1, 10.949, 10630.962, 213.792, 52395.062 21/05/12,14:10:25,17,10,1, 11.9,1,1, 10.949, 10630.957, 213.791, 52395.073 21/05/12,14:10:25,18,10,1, 11.9,1,1, 10.949, 10630.948, 213.814, 52395.103 21/05/12,14:10:25,19,10,1, 11.9,1,1, 10.949, 10630.967, 213.810, 52394.982 21/05/12,14:10:26,00,10,1, 11.9,1,1, 10.954, 10630.959, 213.810, 52394.982 21/05/12,14:10:26,01,10,1, 11.9,1,1, 10.954, 10630.989, 213.814, 52395.101 21/05/12,14:10:26,02,10,1, 11.9,1,1, 10.954, 10630.980, 213.822, 52395.147 21/05/12,14:10:26,03,10,1, 11.9,1,1, 10.954, 10630.975, 213.808, 52395.116 21/05/12,14:10:26,04,10,1, 11.9,1,1, 10.954, 10630.953, 213.832, 52395.108 21/05/12,14:10:26,05,10,1, 11.9,1,1, 10.954, 10630.948, 213.790, 52395.141 21/05/12,14:10:26,06,10,1, 11.9,1,1, 10.954, 10630.928, 213.825, 52395.141 21/05/12,14:10:26,07,10,1, 11.9,1,1, 10.954, 10630.954, 213.835, 52395.106 21/05/12,14:10:26,08,10,1, 11.9,1,1, 10.954, 10630.944, 213.837, 52395.138 21/05/12,14:10:26,09,10,1, 11.9,1,1, 10.954, 10630.936, 213.827, 52395.126 21/05/12,14:10:26,10,10,1, 11.9,1,1, 10.954, 10630.938, 213.827, 52395.128 21/05/12,14:10:26,11,10,1, 11.9,1,1, 10.954, 10630.939, 213.816, 52395.129 21/05/12,14:10:26,12,10,1, 11.9,1,1, 10.954, 10630.923, 213.818, 52395.130 21/05/12,14:10:26,13,10,1, 11.9,1,1, 10.954, 10630.957, 213.852, 52395.131 21/05/12,14:10:26,14,10,1, 11.9,1,1, 10.954, 10630.945, 213.819, 52395.138 21/05/12,14:10:26,15,10,1, 11.9,1,1, 10.954, 10630.949, 213.832, 52395.116 21/05/12,14:10:26,16,10,1, 11.9,1,1, 10.954, 10630.961, 213.841, 52395.169 21/05/12,14:10:26,17,10,1, 11.9,1,1, 10.954, 10630.933, 213.832, 52395.124 21/05/12,14:10:26,18,10,1, 11.9,1,1, 10.954, 10630.914, 213.857, 52395.125 21/05/12,14:10:26,19,10,1, 11.9,1,1, 10.954, 10630.923, 213.859, 52395.128 21/05/12,14:10:27,00,11,1, 11.9,1,1, 10.954, 10630.918, 213.859, 52395.128 21/05/12,14:10:27,01,11,1, 11.9,1,1, 10.954, 10630.937, 213.864, 52395.143 21/05/12,14:10:27,02,11,1, 11.9,1,1, 10.954, 10630.895, 213.860, 52395.168 21/05/12,14:10:27,03,11,1, 11.9,1,1, 10.954, 10630.916, 213.865, 52395.140 21/05/12,14:10:27,04,11,1, 11.9,1,1, 10.954, 10630.905, 213.870, 52395.161 21/05/12,14:10:27,05,11,1, 11.9,1,1, 10.954, 10630.913, 213.861, 52395.156 21/05/12,14:10:27,06,11,1, 11.9,1,1, 10.954, 10630.916, 213.871, 52395.160 21/05/12,14:10:27,07,11,1, 11.9,1,1, 10.954, 10630.909, 213.868, 52395.106 21/05/12,14:10:27,08,11,1, 11.9,1,1, 10.954, 10630.911, 213.871, 52395.118 21/05/12,14:10:27,09,11,1, 11.9,1,1, 10.954, 10630.899, 213.888, 52395.151 21/05/12,14:10:27,10,11,1, 11.9,1,1, 10.954, 10630.906, 213.880, 52395.190 21/05/12,14:10:27,11,11,1, 11.9,1,1, 10.954, 10630.911, 213.893, 52395.160 21/05/12,14:10:27,12,11,1, 11.9,1,1, 10.954, 10630.895, 213.886, 52395.183 21/05/12,14:10:27,13,11,1, 11.9,1,1, 10.954, 10630.886, 213.884, 52395.180 21/05/12,14:10:27,14,11,1, 11.9,1,1, 10.954, 10630.909, 213.895, 52395.168 21/05/12,14:10:27,15,11,1, 11.9,1,1, 10.954, 10630.895, 213.917, 52395.176 21/05/12,14:10:27,16,11,1, 11.9,1,1, 10.954, 10630.908, 213.920, 52395.175 21/05/12,14:10:27,17,11,1, 11.9,1,1, 10.954, 10630.896, 213.899, 52395.187 21/05/12,14:10:27,18,11,1, 11.9,1,1, 10.954, 10630.893, 213.935, 52395.216 21/05/12,14:10:27,19,11,1, 11.9,1,1, 10.954, 10630.909, 213.928, 52395.181 21/05/12,14:10:28,00,11,1, 11.9,1,1, 10.952, 10630.901, 213.928, 52395.181 21/05/12,14:10:28,01,11,1, 11.9,1,1, 10.952, 10630.899, 213.948, 52395.187 21/05/12,14:10:28,02,11,1, 11.9,1,1, 10.952, 10630.887, 213.953, 52395.197 21/05/12,14:10:28,03,11,1, 11.9,1,1, 10.952, 10630.860, 213.945, 52395.211 21/05/12,14:10:28,04,11,1, 11.9,1,1, 10.952, 10630.892, 213.981, 52395.196 21/05/12,14:10:28,05,11,1, 11.9,1,1, 10.952, 10630.893, 213.983, 52395.217 21/05/12,14:10:28,06,11,1, 11.9,1,1, 10.952, 10630.883, 213.982, 52395.238 21/05/12,14:10:28,07,11,1, 11.9,1,1, 10.952, 10630.870, 213.990, 52395.201 21/05/12,14:10:28,08,11,1, 11.9,1,1, 10.952, 10630.869, 213.987, 52395.226 21/05/12,14:10:28,09,11,1, 11.9,1,1, 10.952, 10630.878, 213.993, 52395.241 21/05/12,14:10:28,10,11,1, 11.9,1,1, 10.952, 10630.882, 213.987, 52395.239 21/05/12,14:10:28,11,11,1, 11.9,1,1, 10.952, 10630.842, 214.003, 52395.256 21/05/12,14:10:28,12,11,1, 11.9,1,1, 10.952, 10630.852, 214.017, 52395.264 21/05/12,14:10:28,13,11,1, 11.9,1,1, 10.952, 10630.844, 213.994, 52395.202 21/05/12,14:10:28,14,11,1, 11.9,1,1, 10.952, 10630.846, 214.021, 52395.229 21/05/12,14:10:28,15,11,1, 11.9,1,1, 10.952, 10630.853, 214.030, 52395.254 21/05/12,14:10:28,16,11,1, 11.9,1,1, 10.952, 10630.842, 214.029, 52395.259 21/05/12,14:10:28,17,11,1, 11.9,1,1, 10.952, 10630.856, 214.037, 52395.269 21/05/12,14:10:28,18,11,1, 11.9,1,1, 10.952, 10630.836, 214.024, 52395.264 21/05/12,14:10:28,19,11,1, 11.9,1,1, 10.952, 10630.844, 214.029, 52395.291 21/05/12,14:10:29,00,12,1, 11.8,1,1, 10.952, 10630.842, 214.029, 52395.291 21/05/12,14:10:29,01,12,1, 11.8,1,1, 10.952, 10630.831, 214.076, 52395.365 21/05/12,14:10:29,02,12,1, 11.8,1,1, 10.952, 10630.823, 214.037, 52395.305 21/05/12,14:10:29,03,12,1, 11.8,1,1, 10.952, 10630.831, 214.062, 52395.409 21/05/12,14:10:29,04,12,1, 11.8,1,1, 10.952, 10630.779, 214.069, 52395.294 21/05/12,14:10:29,05,12,1, 11.8,1,1, 10.952, 10630.784, 214.090, 52395.338 21/05/12,14:10:29,06,12,1, 11.8,1,1, 10.952, 10630.799, 214.086, 52395.312 21/05/12,14:10:29,07,12,1, 11.8,1,1, 10.952, 10630.770, 214.080, 52395.290 21/05/12,14:10:29,08,12,1, 11.8,1,1, 10.952, 10630.817, 214.083, 52395.273 21/05/12,14:10:29,09,12,1, 11.8,1,1, 10.952, 10630.793, 214.082, 52395.321 21/05/12,14:10:29,10,12,1, 11.8,1,1, 10.952, 10630.792, 214.087, 52395.285 21/05/12,14:10:29,11,12,1, 11.8,1,1, 10.952, 10630.785, 214.078, 52395.247 21/05/12,14:10:29,12,12,1, 11.8,1,1, 10.952, 10630.789, 214.103, 52395.307 21/05/12,14:10:29,13,12,1, 11.8,1,1, 10.952, 10630.771, 214.091, 52395.263 21/05/12,14:10:29,14,12,1, 11.8,1,1, 10.952, 10630.782, 214.096, 52395.311 21/05/12,14:10:29,15,12,1, 11.8,1,1, 10.952, 10630.755, 214.099, 52395.306 21/05/12,14:10:29,16,12,1, 11.8,1,1, 10.952, 10630.751, 214.113, 52395.319 21/05/12,14:10:29,17,12,1, 11.8,1,1, 10.952, 10630.773, 214.117, 52395.353 21/05/12,14:10:29,18,12,1, 11.8,1,1, 10.952, 10630.756, 214.107, 52395.302 21/05/12,14:10:29,19,12,1, 11.8,1,1, 10.952, 10630.753, 214.125, 52395.331 21/05/12,14:10:30,00,12,1, 11.8,1,1, 10.952, 10630.751, 214.125, 52395.331 21/05/12,14:10:30,01,12,1, 11.8,1,1, 10.952, 10630.734, 214.134, 52395.319 21/05/12,14:10:30,02,12,1, 11.8,1,1, 10.952, 10630.757, 214.134, 52395.316 21/05/12,14:10:30,03,12,1, 11.8,1,1, 10.952, 10630.709, 214.139, 52395.503 21/05/12,14:10:30,04,12,1, 11.8,1,1, 10.952, 10630.755, 214.158, 52395.325 21/05/12,14:10:30,05,12,1, 11.8,1,1, 10.952, 10630.714, 214.139, 52395.314 21/05/12,14:10:30,06,12,1, 11.8,1,1, 10.952, 10630.710, 214.145, 52395.307 21/05/12,14:10:30,07,12,1, 11.8,1,1, 10.952, 10630.716, 214.161, 52395.331 21/05/12,14:10:30,08,12,1, 11.8,1,1, 10.952, 10630.702, 214.171, 52395.330 21/05/12,14:10:30,09,12,1, 11.8,1,1, 10.952, 10630.694, 214.152, 52395.341 21/05/12,14:10:30,10,12,1, 11.8,1,1, 10.952, 10630.691, 214.184, 52395.363 21/05/12,14:10:30,11,12,1, 11.8,1,1, 10.952, 10630.692, 214.185, 52395.373 21/05/12,14:10:30,12,12,1, 11.8,1,1, 10.952, 10630.707, 214.191, 52395.361 21/05/12,14:10:30,13,12,1, 11.8,1,1, 10.952, 10630.681, 214.161, 52395.331 21/05/12,14:10:30,14,12,1, 11.8,1,1, 10.952, 10630.671, 214.205, 52395.336 21/05/12,14:10:30,15,12,1, 11.8,1,1, 10.952, 10630.686, 214.197, 52395.353 21/05/12,14:10:30,16,12,1, 11.8,1,1, 10.952, 10630.667, 214.181, 52395.401 21/05/12,14:10:30,17,12,1, 11.8,1,1, 10.952, 10630.675, 214.215, 52395.390 21/05/12,14:10:30,18,12,1, 11.8,1,1, 10.952, 10630.637, 214.229, 52395.330 21/05/12,14:10:30,19,12,1, 11.8,1,1, 10.952, 10630.670, 214.239, 52395.372 21/05/12,14:10:31,00,12,1, 11.9,1,1, 10.952, 10630.667, 214.239, 52395.372 21/05/12,14:10:31,01,12,1, 11.9,1,1, 10.952, 10630.637, 214.258, 52395.396 21/05/12,14:10:31,02,12,1, 11.9,1,1, 10.952, 10630.632, 214.241, 52395.391 21/05/12,14:10:31,03,12,1, 11.9,1,1, 10.952, 10630.629, 214.251, 52395.413 21/05/12,14:10:31,04,12,1, 11.9,1,1, 10.952, 10630.646, 214.266, 52395.295 21/05/12,14:10:31,05,12,1, 11.9,1,1, 10.952, 10630.602, 214.262, 52395.443 21/05/12,14:10:31,06,12,1, 11.9,1,1, 10.952, 10630.620, 214.268, 52395.415 21/05/12,14:10:31,07,12,1, 11.9,1,1, 10.952, 10630.588, 214.282, 52395.435 21/05/12,14:10:31,08,12,1, 11.9,1,1, 10.952, 10630.613, 214.271, 52395.411 21/05/12,14:10:31,09,12,1, 11.9,1,1, 10.952, 10630.607, 214.273, 52395.405 21/05/12,14:10:31,10,12,1, 11.9,1,1, 10.952, 10630.618, 214.280, 52395.439 21/05/12,14:10:31,11,12,1, 11.9,1,1, 10.952, 10630.616, 214.301, 52395.418 21/05/12,14:10:31,12,12,1, 11.9,1,1, 10.952, 10630.588, 214.301, 52395.451 21/05/12,14:10:31,13,12,1, 11.9,1,1, 10.952, 10630.572, 214.299, 52395.414 21/05/12,14:10:31,14,12,1, 11.9,1,1, 10.952, 10630.586, 214.292, 52395.383 21/05/12,14:10:31,15,12,1, 11.9,1,1, 10.952, 10630.571, 214.298, 52395.421 21/05/12,14:10:31,16,12,1, 11.9,1,1, 10.952, 10630.581, 214.312, 52395.432 21/05/12,14:10:31,17,12,1, 11.9,1,1, 10.952, 10630.558, 214.320, 52395.410 21/05/12,14:10:31,18,12,1, 11.9,1,1, 10.952, 10630.567, 214.339, 52395.447 21/05/12,14:10:31,19,12,1, 11.9,1,1, 10.952, 10630.549, 214.328, 52395.436 21/05/12,14:10:32,00,12,1, 11.9,1,1, 10.951, 10630.542, 214.328, 52395.436 21/05/12,14:10:32,01,12,1, 11.9,1,1, 10.951, 10630.546, 214.346, 52395.423 21/05/12,14:10:32,02,12,1, 11.9,1,1, 10.951, 10630.542, 214.337, 52395.432 21/05/12,14:10:32,03,12,1, 11.9,1,1, 10.951, 10630.540, 214.341, 52395.402 21/05/12,14:10:32,04,12,1, 11.9,1,1, 10.951, 10630.518, 214.333, 52395.457 21/05/12,14:10:32,05,12,1, 11.9,1,1, 10.951, 10630.509, 214.354, 52395.433 21/05/12,14:10:32,06,12,1, 11.9,1,1, 10.951, 10630.494, 214.356, 52395.482 21/05/12,14:10:32,07,12,1, 11.9,1,1, 10.951, 10630.488, 214.363, 52395.482 21/05/12,14:10:32,08,12,1, 11.9,1,1, 10.951, 10630.504, 214.395, 52395.428 21/05/12,14:10:32,09,12,1, 11.9,1,1, 10.951, 10630.515, 214.386, 52395.477 21/05/12,14:10:32,10,12,1, 11.9,1,1, 10.951, 10630.497, 214.405, 52395.486 21/05/12,14:10:32,11,12,1, 11.9,1,1, 10.951, 10630.503, 214.399, 52395.470 21/05/12,14:10:32,12,12,1, 11.9,1,1, 10.951, 10630.502, 214.395, 52395.460 21/05/12,14:10:32,13,12,1, 11.9,1,1, 10.951, 10630.462, 214.415, 52395.495 21/05/12,14:10:32,14,12,1, 11.9,1,1, 10.951, 10630.495, 214.432, 52395.476 21/05/12,14:10:32,15,12,1, 11.9,1,1, 10.951, 10630.463, 214.410, 52395.472 21/05/12,14:10:32,16,12,1, 11.9,1,1, 10.951, 10630.444, 214.442, 52395.480 21/05/12,14:10:32,17,12,1, 11.9,1,1, 10.951, 10630.468, 214.420, 52395.523 21/05/12,14:10:32,18,12,1, 11.9,1,1, 10.951, 10630.452, 214.427, 52395.540 21/05/12,14:10:32,19,12,1, 11.9,1,1, 10.951, 10630.456, 214.440, 52395.506 21/05/12,14:10:33,00,12,1, 11.9,1,1, 10.955, 10630.450, 214.440, 52395.506 21/05/12,14:10:33,01,12,1, 11.9,1,1, 10.955, 10630.424, 214.421, 52395.497 21/05/12,14:10:33,02,12,1, 11.9,1,1, 10.955, 10630.441, 214.470, 52395.494 21/05/12,14:10:33,03,12,1, 11.9,1,1, 10.955, 10630.423, 214.467, 52395.550 21/05/12,14:10:33,04,12,1, 11.9,1,1, 10.955, 10630.423, 214.472, 52395.531 21/05/12,14:10:33,05,12,1, 11.9,1,1, 10.955, 10630.424, 214.468, 52395.539 21/05/12,14:10:33,06,12,1, 11.9,1,1, 10.955, 10630.418, 214.491, 52395.542 21/05/12,14:10:33,07,12,1, 11.9,1,1, 10.955, 10630.405, 214.483, 52395.510 21/05/12,14:10:33,08,12,1, 11.9,1,1, 10.955, 10630.401, 214.505, 52395.524 21/05/12,14:10:33,09,12,1, 11.9,1,1, 10.955, 10630.458, 214.518, 52395.546 21/05/12,14:10:33,10,12,1, 11.9,1,1, 10.955, 10630.410, 214.499, 52395.504 21/05/12,14:10:33,11,12,1, 11.9,1,1, 10.955, 10630.390, 214.509, 52395.537 21/05/12,14:10:33,12,12,1, 11.9,1,1, 10.955, 10630.385, 214.513, 52395.547 21/05/12,14:10:33,13,12,1, 11.9,1,1, 10.955, 10630.374, 214.500, 52395.537 21/05/12,14:10:33,14,12,1, 11.9,1,1, 10.955, 10630.376, 214.501, 52395.547 21/05/12,14:10:33,15,12,1, 11.9,1,1, 10.955, 10630.365, 214.534, 52395.544 21/05/12,14:10:33,16,12,1, 11.9,1,1, 10.955, 10630.349, 214.538, 52395.554 21/05/12,14:10:33,17,12,1, 11.9,1,1, 10.955, 10630.334, 214.565, 52395.580 21/05/12,14:10:33,18,12,1, 11.9,1,1, 10.955, 10630.360, 214.557, 52395.570 21/05/12,14:10:33,19,12,1, 11.9,1,1, 10.955, 10630.309, 214.558, 52395.576 21/05/12,14:10:34,00,12,1, 11.9,1,1, 10.950, 10630.308, 214.558, 52395.576 21/05/12,14:10:34,01,12,1, 11.9,1,1, 10.950, 10630.302, 214.591, 52395.672 21/05/12,14:10:34,02,12,1, 11.9,1,1, 10.950, 10630.337, 214.614, 52395.740 21/05/12,14:10:34,03,12,1, 11.9,1,1, 10.950, 10630.316, 214.591, 52395.549 21/05/12,14:10:34,04,12,1, 11.9,1,1, 10.950, 10630.306, 214.596, 52395.575 21/05/12,14:10:34,05,12,1, 11.9,1,1, 10.950, 10630.303, 214.613, 52395.609 21/05/12,14:10:34,06,12,1, 11.9,1,1, 10.950, 10630.313, 214.610, 52395.607 21/05/12,14:10:34,07,12,1, 11.9,1,1, 10.950, 10630.332, 214.629, 52395.622 21/05/12,14:10:34,08,12,1, 11.9,1,1, 10.950, 10630.296, 214.629, 52395.601 21/05/12,14:10:34,09,12,1, 11.9,1,1, 10.950, 10630.303, 214.625, 52395.614 21/05/12,14:10:34,10,12,1, 11.9,1,1, 10.950, 10630.289, 214.653, 52395.607 21/05/12,14:10:34,11,12,1, 11.9,1,1, 10.950, 10630.288, 214.654, 52395.599 21/05/12,14:10:34,12,12,1, 11.9,1,1, 10.950, 10630.299, 214.657, 52395.620 21/05/12,14:10:34,13,12,1, 11.9,1,1, 10.950, 10630.252, 214.665, 52395.640 21/05/12,14:10:34,14,12,1, 11.9,1,1, 10.950, 10630.261, 214.668, 52395.652 21/05/12,14:10:34,15,12,1, 11.9,1,1, 10.950, 10630.263, 214.678, 52395.647 21/05/12,14:10:34,16,12,1, 11.9,1,1, 10.950, 10630.251, 214.682, 52395.613 21/05/12,14:10:34,17,12,1, 11.9,1,1, 10.950, 10630.244, 214.704, 52395.615 21/05/12,14:10:34,18,12,1, 11.9,1,1, 10.950, 10630.258, 214.702, 52395.617 21/05/12,14:10:34,19,12,1, 11.9,1,1, 10.950, 10630.239, 214.705, 52395.626 21/05/12,14:10:35,00,12,1, 11.9,1,1, 10.950, 10630.233, 214.705, 52395.626 21/05/12,14:10:35,01,12,1, 11.9,1,1, 10.950, 10630.248, 214.715, 52395.661 21/05/12,14:10:35,02,12,1, 11.9,1,1, 10.950, 10630.250, 214.718, 52395.646 21/05/12,14:10:35,03,12,1, 11.9,1,1, 10.950, 10630.193, 214.732, 52395.681 21/05/12,14:10:35,04,12,1, 11.9,1,1, 10.950, 10630.217, 214.755, 52395.697 21/05/12,14:10:35,05,12,1, 11.9,1,1, 10.950, 10630.208, 214.743, 52395.675 21/05/12,14:10:35,06,12,1, 11.9,1,1, 10.950, 10630.207, 214.743, 52395.693 21/05/12,14:10:35,07,12,1, 11.9,1,1, 10.950, 10630.225, 214.764, 52395.715 21/05/12,14:10:35,08,12,1, 11.9,1,1, 10.950, 10630.211, 214.768, 52395.714 21/05/12,14:10:35,09,12,1, 11.9,1,1, 10.950, 10630.225, 214.773, 52395.739 21/05/12,14:10:35,10,12,1, 11.9,1,1, 10.950, 10630.203, 214.769, 52395.714 21/05/12,14:10:35,11,12,1, 11.9,1,1, 10.950, 10630.203, 214.786, 52395.730 21/05/12,14:10:35,12,12,1, 11.9,1,1, 10.950, 10630.195, 214.810, 52395.715 21/05/12,14:10:35,13,12,1, 11.9,1,1, 10.950, 10630.166, 214.797, 52395.721 21/05/12,14:10:35,14,12,1, 11.9,1,1, 10.950, 10630.198, 214.809, 52395.733 21/05/12,14:10:35,15,12,1, 11.9,1,1, 10.950, 10630.150, 214.813, 52395.705 21/05/12,14:10:35,16,12,1, 11.9,1,1, 10.950, 10630.158, 214.818, 52395.734 21/05/12,14:10:35,17,12,1, 11.9,1,1, 10.950, 10630.160, 214.811, 52395.740 21/05/12,14:10:35,18,12,1, 11.9,1,1, 10.950, 10630.160, 214.819, 52395.733 21/05/12,14:10:35,19,12,1, 11.9,1,1, 10.950, 10630.149, 214.839, 52395.719 21/05/12,14:10:36,00,12,1, 11.9,1,1, 10.953, 10630.141, 214.839, 52395.719 21/05/12,14:10:36,01,12,1, 11.9,1,1, 10.953, 10630.136, 214.820, 52395.730 21/05/12,14:10:36,02,12,1, 11.9,1,1, 10.953, 10630.126, 214.846, 52395.720 21/05/12,14:10:36,03,12,1, 11.9,1,1, 10.953, 10630.129, 214.846, 52395.758 21/05/12,14:10:36,04,12,1, 11.9,1,1, 10.953, 10630.141, 214.864, 52395.709 21/05/12,14:10:36,05,12,1, 11.9,1,1, 10.953, 10630.111, 214.877, 52395.715 21/05/12,14:10:36,06,12,1, 11.9,1,1, 10.953, 10630.120, 214.846, 52395.724 21/05/12,14:10:36,07,12,1, 11.9,1,1, 10.953, 10630.116, 214.843, 52395.725 21/05/12,14:10:36,08,12,1, 11.9,1,1, 10.953, 10630.116, 214.881, 52395.755 21/05/12,14:10:36,09,12,1, 11.9,1,1, 10.953, 10630.105, 214.885, 52395.768 21/05/12,14:10:36,10,12,1, 11.9,1,1, 10.953, 10630.104, 214.891, 52395.772 21/05/12,14:10:36,11,12,1, 11.9,1,1, 10.953, 10630.068, 214.891, 52395.762 21/05/12,14:10:36,12,12,1, 11.9,1,1, 10.953, 10630.077, 214.912, 52395.756 21/05/12,14:10:36,13,12,1, 11.9,1,1, 10.953, 10630.054, 214.903, 52395.773 21/05/12,14:10:36,14,12,1, 11.9,1,1, 10.953, 10630.069, 214.904, 52395.764 21/05/12,14:10:36,15,12,1, 11.9,1,1, 10.953, 10630.048, 214.922, 52395.787 21/05/12,14:10:36,16,12,1, 11.9,1,1, 10.953, 10630.055, 214.930, 52395.807 21/05/12,14:10:36,17,12,1, 11.9,1,1, 10.953, 10630.059, 214.909, 52395.791 21/05/12,14:10:36,18,12,1, 11.9,1,1, 10.953, 10630.059, 214.928, 52395.818 21/05/12,14:10:36,19,12,1, 11.9,1,1, 10.953, 10630.071, 214.920, 52395.810 21/05/12,14:10:37,00,12,1, 11.9,1,1, 10.953, 10630.066, 214.920, 52395.810 21/05/12,14:10:37,01,12,1, 11.9,1,1, 10.953, 10630.024, 214.939, 52395.811 21/05/12,14:10:37,02,12,1, 11.9,1,1, 10.953, 10630.024, 214.933, 52395.799 21/05/12,14:10:37,03,12,1, 11.9,1,1, 10.953, 10630.018, 214.975, 52395.816 21/05/12,14:10:37,04,12,1, 11.9,1,1, 10.953, 10630.006, 214.958, 52395.828 21/05/12,14:10:37,05,12,1, 11.9,1,1, 10.953, 10629.997, 214.951, 52395.795 21/05/12,14:10:37,06,12,1, 11.9,1,1, 10.953, 10629.994, 214.966, 52395.790 21/05/12,14:10:37,07,12,1, 11.9,1,1, 10.953, 10629.976, 214.981, 52395.788 21/05/12,14:10:37,08,12,1, 11.9,1,1, 10.953, 10630.001, 214.992, 52395.827 21/05/12,14:10:37,09,12,1, 11.9,1,1, 10.953, 10629.983, 214.974, 52395.823 21/05/12,14:10:37,10,12,1, 11.9,1,1, 10.953, 10629.966, 214.972, 52395.829 21/05/12,14:10:37,11,12,1, 11.9,1,1, 10.953, 10629.974, 214.992, 52395.825 21/05/12,14:10:37,12,12,1, 11.9,1,1, 10.953, 10629.973, 214.972, 52395.835 21/05/12,14:10:37,13,12,1, 11.9,1,1, 10.953, 10629.952, 214.996, 52395.791 21/05/12,14:10:37,14,12,1, 11.9,1,1, 10.953, 10629.965, 214.991, 52395.815 21/05/12,14:10:37,15,12,1, 11.9,1,1, 10.953, 10629.973, 214.994, 52395.834 21/05/12,14:10:37,16,12,1, 11.9,1,1, 10.953, 10629.961, 214.995, 52395.634 21/05/12,14:10:37,17,12,1, 11.9,1,1, 10.953, 10629.941, 215.004, 52395.809 21/05/12,14:10:37,18,12,1, 11.9,1,1, 10.953, 10629.945, 215.020, 52395.825 21/05/12,14:10:37,19,12,1, 11.9,1,1, 10.953, 10629.942, 215.020, 52395.826 21/05/12,14:10:38,00,12,1, 11.9,1,1, 10.953, 10629.941, 215.020, 52395.826 21/05/12,14:10:38,01,12,1, 11.9,1,1, 10.953, 10629.961, 215.019, 52395.898 21/05/12,14:10:38,02,12,1, 11.9,1,1, 10.953, 10629.935, 215.040, 52395.888 21/05/12,14:10:38,03,12,1, 11.9,1,1, 10.953, 10629.924, 215.026, 52395.879 21/05/12,14:10:38,04,12,1, 11.9,1,1, 10.953, 10629.900, 215.056, 52395.881 21/05/12,14:10:38,05,12,1, 11.9,1,1, 10.953, 10629.905, 215.039, 52395.878 21/05/12,14:10:38,06,12,1, 11.9,1,1, 10.953, 10629.915, 215.020, 52395.876 21/05/12,14:10:38,07,12,1, 11.9,1,1, 10.953, 10629.885, 215.056, 52395.877 21/05/12,14:10:38,08,12,1, 11.9,1,1, 10.953, 10629.900, 215.067, 52395.887 21/05/12,14:10:38,09,12,1, 11.9,1,1, 10.953, 10629.892, 215.033, 52395.871 21/05/12,14:10:38,10,12,1, 11.9,1,1, 10.953, 10629.884, 215.060, 52395.889 21/05/12,14:10:38,11,12,1, 11.9,1,1, 10.953, 10629.905, 215.055, 52395.877 21/05/12,14:10:38,12,12,1, 11.9,1,1, 10.953, 10629.869, 215.071, 52395.895 21/05/12,14:10:38,13,12,1, 11.9,1,1, 10.953, 10629.894, 215.039, 52395.880 21/05/12,14:10:38,14,12,1, 11.9,1,1, 10.953, 10629.903, 215.058, 52395.928 21/05/12,14:10:38,15,12,1, 11.9,1,1, 10.953, 10629.902, 215.074, 52395.863 21/05/12,14:10:38,16,12,1, 11.9,1,1, 10.953, 10629.886, 215.072, 52395.874 21/05/12,14:10:38,17,12,1, 11.9,1,1, 10.953, 10629.880, 215.062, 52395.894 21/05/12,14:10:38,18,12,1, 11.9,1,1, 10.953, 10629.878, 215.062, 52395.879 21/05/12,14:10:38,19,12,1, 11.9,1,1, 10.953, 10629.882, 215.075, 52395.915 21/05/12,14:10:39,00,12,1, 11.8,1,1, 10.949, 10629.874, 215.075, 52395.915 21/05/12,14:10:39,01,12,1, 11.8,1,1, 10.949, 10629.896, 215.095, 52395.913 21/05/12,14:10:39,02,12,1, 11.8,1,1, 10.949, 10629.868, 215.104, 52395.922 21/05/12,14:10:39,03,12,1, 11.8,1,1, 10.949, 10629.918, 215.116, 52395.935 21/05/12,14:10:39,04,12,1, 11.8,1,1, 10.949, 10629.885, 215.089, 52395.937 21/05/12,14:10:39,05,12,1, 11.8,1,1, 10.949, 10629.881, 215.106, 52395.889 21/05/12,14:10:39,06,12,1, 11.8,1,1, 10.949, 10629.879, 215.098, 52395.950 21/05/12,14:10:39,07,12,1, 11.8,1,1, 10.949, 10629.874, 215.101, 52395.923 21/05/12,14:10:39,08,12,1, 11.8,1,1, 10.949, 10629.871, 215.112, 52395.918 21/05/12,14:10:39,09,12,1, 11.8,1,1, 10.949, 10629.854, 215.130, 52395.901 21/05/12,14:10:39,10,12,1, 11.8,1,1, 10.949, 10629.861, 215.131, 52395.939 21/05/12,14:10:39,11,12,1, 11.8,1,1, 10.949, 10629.866, 215.121, 52395.944 21/05/12,14:10:39,12,12,1, 11.8,1,1, 10.949, 10629.874, 215.141, 52395.916 21/05/12,14:10:39,13,12,1, 11.8,1,1, 10.949, 10629.868, 215.138, 52395.952 21/05/12,14:10:39,14,12,1, 11.8,1,1, 10.949, 10629.877, 215.151, 52395.957 21/05/12,14:10:39,15,12,1, 11.8,1,1, 10.949, 10629.864, 215.131, 52395.919 21/05/12,14:10:39,16,12,1, 11.8,1,1, 10.949, 10629.846, 215.149, 52395.964 21/05/12,14:10:39,17,12,1, 11.8,1,1, 10.949, 10629.881, 215.143, 52395.975 21/05/12,14:10:39,18,12,1, 11.8,1,1, 10.949, 10629.855, 215.165, 52395.976 21/05/12,14:10:39,19,12,1, 11.8,1,1, 10.949, 10629.859, 215.176, 52395.958 21/05/12,14:10:40,00,12,1, 11.9,1,1, 10.952, 10629.858, 215.176, 52395.958 21/05/12,14:10:40,01,12,1, 11.9,1,1, 10.952, 10629.851, 215.160, 52395.979 21/05/12,14:10:40,02,12,1, 11.9,1,1, 10.952, 10629.855, 215.163, 52396.004 21/05/12,14:10:40,03,12,1, 11.9,1,1, 10.952, 10629.857, 215.163, 52395.968 21/05/12,14:10:40,04,12,1, 11.9,1,1, 10.952, 10629.856, 215.179, 52395.969 21/05/12,14:10:40,05,12,1, 11.9,1,1, 10.952, 10629.840, 215.179, 52395.952 21/05/12,14:10:40,06,12,1, 11.9,1,1, 10.952, 10629.835, 215.197, 52395.946 21/05/12,14:10:40,07,12,1, 11.9,1,1, 10.952, 10629.825, 215.184, 52395.951 21/05/12,14:10:40,08,12,1, 11.9,1,1, 10.952, 10629.828, 215.186, 52395.966 21/05/12,14:10:40,09,12,1, 11.9,1,1, 10.952, 10629.839, 215.189, 52395.939 21/05/12,14:10:40,10,12,1, 11.9,1,1, 10.952, 10629.833, 215.171, 52395.931 21/05/12,14:10:40,11,12,1, 11.9,1,1, 10.952, 10629.819, 215.200, 52395.959 21/05/12,14:10:40,12,12,1, 11.9,1,1, 10.952, 10629.811, 215.173, 52395.976 21/05/12,14:10:40,13,12,1, 11.9,1,1, 10.952, 10629.817, 215.218, 52395.946 21/05/12,14:10:40,14,12,1, 11.9,1,1, 10.952, 10629.809, 215.226, 52395.961 21/05/12,14:10:40,15,12,1, 11.9,1,1, 10.952, 10629.795, 215.225, 52395.962 21/05/12,14:10:40,16,12,1, 11.9,1,1, 10.952, 10629.796, 215.199, 52395.967 21/05/12,14:10:40,17,12,1, 11.9,1,1, 10.952, 10629.823, 215.233, 52395.974 21/05/12,14:10:40,18,12,1, 11.9,1,1, 10.952, 10629.791, 215.228, 52395.983 21/05/12,14:10:40,19,12,1, 11.9,1,1, 10.952, 10629.769, 215.233, 52395.976 21/05/12,14:10:41,00,12,1, 11.9,1,1, 10.953, 10629.766, 215.233, 52395.976 21/05/12,14:10:41,01,12,1, 11.9,1,1, 10.953, 10629.763, 215.252, 52395.972 21/05/12,14:10:41,02,12,1, 11.9,1,1, 10.953, 10629.762, 215.244, 52395.975 21/05/12,14:10:41,03,12,1, 11.9,1,1, 10.953, 10629.757, 215.261, 52396.010 21/05/12,14:10:41,04,12,1, 11.9,1,1, 10.953, 10629.751, 215.250, 52395.976 21/05/12,14:10:41,05,12,1, 11.9,1,1, 10.953, 10629.753, 215.262, 52396.004 21/05/12,14:10:41,06,12,1, 11.9,1,1, 10.953, 10629.750, 215.267, 52395.996 21/05/12,14:10:41,07,12,1, 11.9,1,1, 10.953, 10629.740, 215.270, 52396.016 21/05/12,14:10:41,08,12,1, 11.9,1,1, 10.953, 10629.755, 215.275, 52395.991 21/05/12,14:10:41,09,12,1, 11.9,1,1, 10.953, 10629.745, 215.278, 52396.021 21/05/12,14:10:41,10,12,1, 11.9,1,1, 10.953, 10629.735, 215.284, 52396.001 21/05/12,14:10:41,11,12,1, 11.9,1,1, 10.953, 10629.740, 215.294, 52396.007 21/05/12,14:10:41,12,12,1, 11.9,1,1, 10.953, 10629.721, 215.302, 52396.004 21/05/12,14:10:41,13,12,1, 11.9,1,1, 10.953, 10629.737, 215.312, 52395.973 21/05/12,14:10:41,14,12,1, 11.9,1,1, 10.953, 10629.712, 215.304, 52396.014 21/05/12,14:10:41,15,12,1, 11.9,1,1, 10.953, 10629.719, 215.304, 52396.019 21/05/12,14:10:41,16,12,1, 11.9,1,1, 10.953, 10629.728, 215.305, 52396.014 21/05/12,14:10:41,17,12,1, 11.9,1,1, 10.953, 10629.724, 215.335, 52396.044 21/05/12,14:10:41,18,12,1, 11.9,1,1, 10.953, 10629.708, 215.342, 52396.041 21/05/12,14:10:41,19,12,1, 11.9,1,1, 10.953, 10629.723, 215.346, 52396.058 21/05/12,14:10:42,00,12,1, 11.9,1,1, 10.954, 10629.716, 215.346, 52396.058 21/05/12,14:10:42,01,12,1, 11.9,1,1, 10.954, 10629.697, 215.331, 52396.077 21/05/12,14:10:42,02,12,1, 11.9,1,1, 10.954, 10629.689, 215.340, 52396.082 21/05/12,14:10:42,03,12,1, 11.9,1,1, 10.954, 10629.686, 215.328, 52396.085 21/05/12,14:10:42,04,12,1, 11.9,1,1, 10.954, 10629.701, 215.341, 52396.073 21/05/12,14:10:42,05,12,1, 11.9,1,1, 10.954, 10629.687, 215.364, 52396.056 21/05/12,14:10:42,06,12,1, 11.9,1,1, 10.954, 10629.718, 215.343, 52396.112 21/05/12,14:10:42,07,12,1, 11.9,1,1, 10.954, 10629.683, 215.363, 52396.080 21/05/12,14:10:42,08,12,1, 11.9,1,1, 10.954, 10629.683, 215.384, 52396.104 21/05/12,14:10:42,09,12,1, 11.9,1,1, 10.954, 10629.671, 215.381, 52396.066 21/05/12,14:10:42,10,12,1, 11.9,1,1, 10.954, 10629.640, 215.368, 52396.094 21/05/12,14:10:42,11,12,1, 11.9,1,1, 10.954, 10629.677, 215.387, 52396.077 21/05/12,14:10:42,12,12,1, 11.9,1,1, 10.954, 10629.657, 215.362, 52396.085 21/05/12,14:10:42,13,12,1, 11.9,1,1, 10.954, 10629.676, 215.397, 52396.063 21/05/12,14:10:42,14,12,1, 11.9,1,1, 10.954, 10629.667, 215.413, 52396.101 21/05/12,14:10:42,15,12,1, 11.9,1,1, 10.954, 10629.656, 215.421, 52396.112 21/05/12,14:10:42,16,12,1, 11.9,1,1, 10.954, 10629.664, 215.405, 52396.096 21/05/12,14:10:42,17,12,1, 11.9,1,1, 10.954, 10629.617, 215.406, 52396.095 21/05/12,14:10:42,18,12,1, 11.9,1,1, 10.954, 10629.643, 215.418, 52396.090 21/05/12,14:10:42,19,12,1, 11.9,1,1, 10.954, 10629.621, 215.405, 52396.092 21/05/12,14:10:43,00,12,1, 11.9,1,1, 10.955, 10629.616, 215.405, 52396.092 21/05/12,14:10:43,01,12,1, 11.9,1,1, 10.955, 10629.626, 215.426, 52396.102 21/05/12,14:10:43,02,12,1, 11.9,1,1, 10.955, 10629.631, 215.438, 52396.093 21/05/12,14:10:43,03,12,1, 11.9,1,1, 10.955, 10629.614, 215.429, 52396.110 21/05/12,14:10:43,04,12,1, 11.9,1,1, 10.955, 10629.620, 215.438, 52396.135 21/05/12,14:10:43,05,12,1, 11.9,1,1, 10.955, 10629.632, 215.444, 52396.115 21/05/12,14:10:43,06,12,1, 11.9,1,1, 10.955, 10629.602, 215.450, 52396.146 21/05/12,14:10:43,07,12,1, 11.9,1,1, 10.955, 10629.602, 215.448, 52396.114 21/05/12,14:10:43,08,12,1, 11.9,1,1, 10.955, 10629.599, 215.475, 52396.154 21/05/12,14:10:43,09,12,1, 11.9,1,1, 10.955, 10629.593, 215.444, 52396.139 21/05/12,14:10:43,10,12,1, 11.9,1,1, 10.955, 10629.560, 215.451, 52396.140 21/05/12,14:10:43,11,12,1, 11.9,1,1, 10.955, 10629.594, 215.483, 52396.145 21/05/12,14:10:43,12,12,1, 11.9,1,1, 10.955, 10629.602, 215.477, 52396.164 21/05/12,14:10:43,13,12,1, 11.9,1,1, 10.955, 10629.560, 215.485, 52396.159 21/05/12,14:10:43,14,12,1, 11.9,1,1, 10.955, 10629.595, 215.466, 52396.161 21/05/12,14:10:43,15,12,1, 11.9,1,1, 10.955, 10629.555, 215.467, 52396.134 21/05/12,14:10:43,16,12,1, 11.9,1,1, 10.955, 10629.571, 215.501, 52396.143 21/05/12,14:10:43,17,12,1, 11.9,1,1, 10.955, 10629.573, 215.500, 52396.197 21/05/12,14:10:43,18,12,1, 11.9,1,1, 10.955, 10629.544, 215.519, 52396.147 21/05/12,14:10:43,19,12,1, 11.9,1,1, 10.955, 10629.541, 215.544, 52396.406 21/05/12,14:10:44,00,12,1, 11.9,1,1, 10.956, 10629.532, 215.544, 52396.406 21/05/12,14:10:44,01,12,1, 11.9,1,1, 10.956, 10629.568, 215.521, 52396.100 21/05/12,14:10:44,02,12,1, 11.9,1,1, 10.956, 10629.537, 215.535, 52396.109 21/05/12,14:10:44,03,12,1, 11.9,1,1, 10.956, 10629.546, 215.536, 52396.128 21/05/12,14:10:44,04,12,1, 11.9,1,1, 10.956, 10629.507, 215.529, 52396.146 21/05/12,14:10:44,05,12,1, 11.9,1,1, 10.956, 10629.530, 215.548, 52396.183 21/05/12,14:10:44,06,12,1, 11.9,1,1, 10.956, 10629.521, 215.532, 52396.150 21/05/12,14:10:44,07,12,1, 11.9,1,1, 10.956, 10629.510, 215.561, 52396.186 21/05/12,14:10:44,08,12,1, 11.9,1,1, 10.956, 10629.501, 215.549, 52396.181 21/05/12,14:10:44,09,12,1, 11.9,1,1, 10.956, 10629.524, 215.572, 52396.187 21/05/12,14:10:44,10,12,1, 11.9,1,1, 10.956, 10629.515, 215.561, 52396.198 21/05/12,14:10:44,11,12,1, 11.9,1,1, 10.956, 10629.497, 215.548, 52396.210 21/05/12,14:10:44,12,12,1, 11.9,1,1, 10.956, 10629.483, 215.578, 52396.203 21/05/12,14:10:44,13,12,1, 11.9,1,1, 10.956, 10629.512, 215.579, 52396.218 21/05/12,14:10:44,14,12,1, 11.9,1,1, 10.956, 10629.524, 215.599, 52396.211 21/05/12,14:10:44,15,12,1, 11.9,1,1, 10.956, 10629.514, 215.606, 52396.206 21/05/12,14:10:44,16,12,1, 11.9,1,1, 10.956, 10629.512, 215.589, 52396.191 21/05/12,14:10:44,17,12,1, 11.9,1,1, 10.956, 10629.493, 215.628, 52396.231 21/05/12,14:10:44,18,12,1, 11.9,1,1, 10.956, 10629.493, 215.625, 52396.233 21/05/12,14:10:44,19,12,1, 11.9,1,1, 10.956, 10629.477, 215.612, 52396.206 21/05/12,14:10:45,00,12,1, 11.8,1,1, 10.956, 10629.474, 215.612, 52396.206 21/05/12,14:10:45,01,12,1, 11.8,1,1, 10.956, 10629.477, 215.608, 52396.243 21/05/12,14:10:45,02,12,1, 11.8,1,1, 10.956, 10629.469, 215.613, 52396.259 21/05/12,14:10:45,03,12,1, 11.8,1,1, 10.956, 10629.485, 215.635, 52396.240 21/05/12,14:10:45,04,12,1, 11.8,1,1, 10.956, 10629.485, 215.597, 52396.201 21/05/12,14:10:45,05,12,1, 11.8,1,1, 10.956, 10629.481, 215.633, 52396.233 21/05/12,14:10:45,06,12,1, 11.8,1,1, 10.956, 10629.488, 215.642, 52396.205 21/05/12,14:10:45,07,12,1, 11.8,1,1, 10.956, 10629.462, 215.655, 52396.226 21/05/12,14:10:45,08,12,1, 11.8,1,1, 10.956, 10629.456, 215.657, 52396.241 21/05/12,14:10:45,09,12,1, 11.8,1,1, 10.956, 10629.431, 215.675, 52396.236 21/05/12,14:10:45,10,12,1, 11.8,1,1, 10.956, 10629.437, 215.649, 52396.216 21/05/12,14:10:45,11,12,1, 11.8,1,1, 10.956, 10629.412, 215.670, 52396.257 21/05/12,14:10:45,12,12,1, 11.8,1,1, 10.956, 10629.433, 215.659, 52396.235 21/05/12,14:10:45,13,12,1, 11.8,1,1, 10.956, 10629.435, 215.670, 52396.265 21/05/12,14:10:45,14,12,1, 11.8,1,1, 10.956, 10629.430, 215.669, 52396.269 21/05/12,14:10:45,15,12,1, 11.8,1,1, 10.956, 10629.428, 215.677, 52396.260 21/05/12,14:10:45,16,12,1, 11.8,1,1, 10.956, 10629.405, 215.698, 52396.294 21/05/12,14:10:45,17,12,1, 11.8,1,1, 10.956, 10629.404, 215.707, 52396.237 21/05/12,14:10:45,18,12,1, 11.8,1,1, 10.956, 10629.410, 215.719, 52396.267 21/05/12,14:10:45,19,12,1, 11.8,1,1, 10.956, 10629.375, 215.724, 52396.412 21/05/12,14:10:46,00,12,1, 11.9,1,1, 10.956, 10629.374, 215.724, 52396.412 21/05/12,14:10:46,01,12,1, 11.9,1,1, 10.956, 10629.391, 215.712, 52396.270 21/05/12,14:10:46,02,12,1, 11.9,1,1, 10.956, 10629.385, 215.692, 52396.264 21/05/12,14:10:46,03,12,1, 11.9,1,1, 10.956, 10629.375, 215.724, 52396.280 21/05/12,14:10:46,04,12,1, 11.9,1,1, 10.956, 10629.375, 215.730, 52396.275 21/05/12,14:10:46,05,12,1, 11.9,1,1, 10.956, 10629.342, 215.732, 52396.276 21/05/12,14:10:46,06,12,1, 11.9,1,1, 10.956, 10629.405, 215.753, 52396.359 21/05/12,14:10:46,07,12,1, 11.9,1,1, 10.956, 10629.191, 215.857, 52398.755 21/05/12,14:10:46,08,12,1, 11.9,1,1, 10.956, 10629.215, 215.805, 52396.787 21/05/12,14:10:46,09,12,1, 11.9,1,1, 10.956, 10629.146, 215.800, 52396.099 21/05/12,14:10:46,10,12,1, 11.9,1,1, 10.956, 10629.341, 215.787, 52396.040 21/05/12,14:10:46,11,12,1, 11.9,1,1, 10.956, 10629.470, 215.751, 52395.933 21/05/12,14:10:46,12,12,1, 11.9,1,1, 10.956, 10629.369, 215.764, 52395.913 21/05/12,14:10:46,13,12,1, 11.9,1,1, 10.956, 10629.375, 215.778, 52396.099 21/05/12,14:10:46,14,12,1, 11.9,1,1, 10.956, 10629.327, 215.783, 52396.212 21/05/12,14:10:46,15,12,1, 11.9,1,1, 10.956, 10629.322, 215.771, 52396.287 21/05/12,14:10:46,16,12,1, 11.9,1,1, 10.956, 10629.320, 215.788, 52396.271 21/05/12,14:10:46,17,12,1, 11.9,1,1, 10.956, 10629.298, 215.774, 52396.260 21/05/12,14:10:46,18,12,1, 11.9,1,1, 10.956, 10629.289, 215.797, 52396.315 21/05/12,14:10:46,19,12,1, 11.9,1,1, 10.956, 10629.310, 215.795, 52396.293 21/05/12,14:10:47,00,12,1, 11.9,1,1, 10.953, 10629.307, 215.795, 52396.293 21/05/12,14:10:47,01,12,1, 11.9,1,1, 10.953, 10629.264, 215.788, 52396.291 21/05/12,14:10:47,02,12,1, 11.9,1,1, 10.953, 10629.283, 215.807, 52396.311 21/05/12,14:10:47,03,12,1, 11.9,1,1, 10.953, 10629.273, 215.807, 52396.325 21/05/12,14:10:47,04,12,1, 11.9,1,1, 10.953, 10629.283, 215.804, 52396.312 21/05/12,14:10:47,05,12,1, 11.9,1,1, 10.953, 10629.268, 215.815, 52396.326 21/05/12,14:10:47,06,12,1, 11.9,1,1, 10.953, 10629.259, 215.830, 52396.336 21/05/12,14:10:47,07,12,1, 11.9,1,1, 10.953, 10629.265, 215.815, 52396.324 21/05/12,14:10:47,08,12,1, 11.9,1,1, 10.953, 10629.246, 215.839, 52396.315 21/05/12,14:10:47,09,12,1, 11.9,1,1, 10.953, 10629.246, 215.842, 52396.343 21/05/12,14:10:47,10,12,1, 11.9,1,1, 10.953, 10629.228, 215.819, 52396.333 21/05/12,14:10:47,11,12,1, 11.9,1,1, 10.953, 10629.229, 215.852, 52396.325 21/05/12,14:10:47,12,12,1, 11.9,1,1, 10.953, 10629.234, 215.868, 52396.372 21/05/12,14:10:47,13,12,1, 11.9,1,1, 10.953, 10629.230, 215.843, 52396.253 21/05/12,14:10:47,14,12,1, 11.9,1,1, 10.953, 10629.222, 215.839, 52396.488 21/05/12,14:10:47,15,12,1, 11.9,1,1, 10.953, 10629.214, 215.835, 52396.449 21/05/12,14:10:47,16,12,1, 11.9,1,1, 10.953, 10629.209, 215.839, 52396.388 21/05/12,14:10:47,17,12,1, 11.9,1,1, 10.953, 10629.202, 215.846, 52396.403 21/05/12,14:10:47,18,12,1, 11.9,1,1, 10.953, 10629.185, 215.833, 52396.333 21/05/12,14:10:47,19,12,1, 11.9,1,1, 10.953, 10629.190, 215.835, 52396.322 21/05/12,14:10:48,00,12,1, 11.9,1,1, 10.957, 10629.182, 215.835, 52396.322 21/05/12,14:10:48,01,12,1, 11.9,1,1, 10.957, 10629.194, 215.855, 52396.332 21/05/12,14:10:48,02,12,1, 11.9,1,1, 10.957, 10629.205, 215.888, 52396.335 21/05/12,14:10:48,03,12,1, 11.9,1,1, 10.957, 10629.187, 215.888, 52396.354 21/05/12,14:10:48,04,12,1, 11.9,1,1, 10.957, 10629.188, 215.893, 52396.355 21/05/12,14:10:48,05,12,1, 11.9,1,1, 10.957, 10629.158, 215.911, 52396.333 21/05/12,14:10:48,06,12,1, 11.9,1,1, 10.957, 10629.181, 215.939, 52396.382 21/05/12,14:10:48,07,12,1, 11.9,1,1, 10.957, 10629.197, 215.910, 52396.408 21/05/12,14:10:48,08,12,1, 11.9,1,1, 10.957, 10629.169, 215.946, 52396.431 21/05/12,14:10:48,09,12,1, 11.9,1,1, 10.957, 10629.191, 215.939, 52396.443 21/05/12,14:10:48,10,12,1, 11.9,1,1, 10.957, 10629.142, 215.948, 52396.386 21/05/12,14:10:48,11,12,1, 11.9,1,1, 10.957, 10629.200, 215.923, 52396.408 21/05/12,14:10:48,12,12,1, 11.9,1,1, 10.957, 10629.175, 215.962, 52396.379 21/05/12,14:10:48,13,12,1, 11.9,1,1, 10.957, 10629.180, 215.961, 52396.414 21/05/12,14:10:48,14,12,1, 11.9,1,1, 10.957, 10629.166, 215.959, 52396.381 21/05/12,14:10:48,15,12,1, 11.9,1,1, 10.957, 10629.162, 215.970, 52396.396 21/05/12,14:10:48,16,12,1, 11.9,1,1, 10.957, 10629.177, 215.981, 52396.409 21/05/12,14:10:48,17,12,1, 11.9,1,1, 10.957, 10629.145, 215.992, 52396.414 21/05/12,14:10:48,18,12,1, 11.9,1,1, 10.957, 10629.141, 216.002, 52396.431 21/05/12,14:10:48,19,12,1, 11.9,1,1, 10.957, 10629.138, 216.007, 52396.459 21/05/12,14:10:49,00,12,1, 11.8,1,1, 10.956, 10629.132, 216.007, 52396.459 21/05/12,14:10:49,01,12,1, 11.8,1,1, 10.956, 10629.133, 216.005, 52396.467 21/05/12,14:10:49,02,12,1, 11.8,1,1, 10.956, 10629.139, 216.020, 52396.465 21/05/12,14:10:49,03,12,1, 11.8,1,1, 10.956, 10629.140, 216.013, 52396.430 21/05/12,14:10:49,04,12,1, 11.8,1,1, 10.956, 10629.137, 216.042, 52396.444 21/05/12,14:10:49,05,12,1, 11.8,1,1, 10.956, 10629.128, 216.036, 52396.437 21/05/12,14:10:49,06,12,1, 11.8,1,1, 10.956, 10629.121, 216.058, 52396.455 21/05/12,14:10:49,07,12,1, 11.8,1,1, 10.956, 10629.134, 216.031, 52396.423 21/05/12,14:10:49,08,12,1, 11.8,1,1, 10.956, 10629.133, 216.041, 52396.432 21/05/12,14:10:49,09,12,1, 11.8,1,1, 10.956, 10629.131, 216.052, 52396.446 21/05/12,14:10:49,10,12,1, 11.8,1,1, 10.956, 10629.117, 216.064, 52396.440 21/05/12,14:10:49,11,12,1, 11.8,1,1, 10.956, 10629.150, 216.069, 52396.489 21/05/12,14:10:49,12,12,1, 11.8,1,1, 10.956, 10629.116, 216.097, 52396.522 21/05/12,14:10:49,13,12,1, 11.8,1,1, 10.956, 10629.090, 216.094, 52396.489 21/05/12,14:10:49,14,12,1, 11.8,1,1, 10.956, 10629.107, 216.085, 52396.525 21/05/12,14:10:49,15,12,1, 11.8,1,1, 10.956, 10629.105, 216.076, 52396.499 21/05/12,14:10:49,16,12,1, 11.8,1,1, 10.956, 10629.072, 216.073, 52396.519 21/05/12,14:10:49,17,12,1, 11.8,1,1, 10.956, 10629.074, 216.095, 52396.459 21/05/12,14:10:49,18,12,1, 11.8,1,1, 10.956, 10629.085, 216.126, 52396.489 21/05/12,14:10:49,19,12,1, 11.8,1,1, 10.956, 10629.061, 216.078, 52396.465 21/05/12,14:10:50,00,12,1, 11.9,1,1, 10.955, 10629.057, 216.078, 52396.465 21/05/12,14:10:50,01,12,1, 11.9,1,1, 10.955, 10629.065, 216.119, 52396.497 21/05/12,14:10:50,02,12,1, 11.9,1,1, 10.955, 10629.069, 216.126, 52396.537 21/05/12,14:10:50,03,12,1, 11.9,1,1, 10.955, 10629.057, 216.127, 52396.545 21/05/12,14:10:50,04,12,1, 11.9,1,1, 10.955, 10629.054, 216.124, 52396.527 21/05/12,14:10:50,05,12,1, 11.9,1,1, 10.955, 10629.035, 216.131, 52396.561 21/05/12,14:10:50,06,12,1, 11.9,1,1, 10.955, 10629.052, 216.138, 52396.547 21/05/12,14:10:50,07,12,1, 11.9,1,1, 10.955, 10629.044, 216.113, 52396.539 21/05/12,14:10:50,08,12,1, 11.9,1,1, 10.955, 10629.022, 216.124, 52396.490 21/05/12,14:10:50,09,12,1, 11.9,1,1, 10.955, 10629.008, 216.145, 52396.491 21/05/12,14:10:50,10,12,1, 11.9,1,1, 10.955, 10629.029, 216.149, 52396.491 21/05/12,14:10:50,11,12,1, 11.9,1,1, 10.955, 10629.025, 216.148, 52396.505 21/05/12,14:10:50,12,12,1, 11.9,1,1, 10.955, 10629.030, 216.154, 52396.521 21/05/12,14:10:50,13,12,1, 11.9,1,1, 10.955, 10628.995, 216.160, 52396.514 21/05/12,14:10:50,14,12,1, 11.9,1,1, 10.955, 10629.023, 216.155, 52396.566 21/05/12,14:10:50,15,12,1, 11.9,1,1, 10.955, 10629.003, 216.184, 52396.570 21/05/12,14:10:50,16,12,1, 11.9,1,1, 10.955, 10628.967, 216.182, 52396.540 21/05/12,14:10:50,17,12,1, 11.9,1,1, 10.955, 10628.961, 216.181, 52396.551 21/05/12,14:10:50,18,12,1, 11.9,1,1, 10.955, 10628.984, 216.203, 52396.560 21/05/12,14:10:50,19,12,1, 11.9,1,1, 10.955, 10628.964, 216.173, 52396.543 21/05/12,14:10:51,00,12,1, 11.9,1,1, 10.954, 10628.957, 216.173, 52396.543 21/05/12,14:10:51,01,12,1, 11.9,1,1, 10.954, 10628.961, 216.182, 52396.510 21/05/12,14:10:51,02,12,1, 11.9,1,1, 10.954, 10628.980, 216.202, 52396.466 21/05/12,14:10:51,03,12,1, 11.9,1,1, 10.954, 10628.960, 216.208, 52396.521 21/05/12,14:10:51,04,12,1, 11.9,1,1, 10.954, 10628.962, 216.221, 52396.526 21/05/12,14:10:51,05,12,1, 11.9,1,1, 10.954, 10628.950, 216.221, 52396.565 21/05/12,14:10:51,06,12,1, 11.9,1,1, 10.954, 10628.930, 216.233, 52396.584 21/05/12,14:10:51,07,12,1, 11.9,1,1, 10.954, 10628.932, 216.237, 52396.610 21/05/12,14:10:51,08,12,1, 11.9,1,1, 10.954, 10628.932, 216.232, 52396.599 21/05/12,14:10:51,09,12,1, 11.9,1,1, 10.954, 10628.933, 216.238, 52396.610 21/05/12,14:10:51,10,12,1, 11.9,1,1, 10.954, 10628.909, 216.234, 52396.553 21/05/12,14:10:51,11,12,1, 11.9,1,1, 10.954, 10628.910, 216.247, 52396.512 21/05/12,14:10:51,12,12,1, 11.9,1,1, 10.954, 10628.916, 216.230, 52396.473 21/05/12,14:10:51,13,12,1, 11.9,1,1, 10.954, 10628.897, 216.245, 52396.506 21/05/12,14:10:51,14,12,1, 11.9,1,1, 10.954, 10628.911, 216.252, 52396.551 21/05/12,14:10:51,15,12,1, 11.9,1,1, 10.954, 10628.899, 216.255, 52396.594 21/05/12,14:10:51,16,12,1, 11.9,1,1, 10.954, 10628.862, 216.273, 52396.602 21/05/12,14:10:51,17,12,1, 11.9,1,1, 10.954, 10628.868, 216.266, 52396.697 21/05/12,14:10:51,18,12,1, 11.9,1,1, 10.954, 10628.839, 216.269, 52396.651 21/05/12,14:10:51,19,12,1, 11.9,1,1, 10.954, 10628.842, 216.268, 52396.638 21/05/12,14:10:52,00,12,1, 11.9,1,1, 10.954, 10628.840, 216.268, 52396.638 21/05/12,14:10:52,01,12,1, 11.9,1,1, 10.954, 10628.840, 216.276, 52396.568 21/05/12,14:10:52,02,12,1, 11.9,1,1, 10.954, 10628.816, 216.279, 52396.534 21/05/12,14:10:52,03,12,1, 11.9,1,1, 10.954, 10628.862, 216.300, 52396.471 21/05/12,14:10:52,04,12,1, 11.9,1,1, 10.954, 10628.801, 216.285, 52396.565 21/05/12,14:10:52,05,12,1, 11.9,1,1, 10.954, 10628.821, 216.326, 52396.599 21/05/12,14:10:52,06,12,1, 11.9,1,1, 10.954, 10628.813, 216.295, 52396.626 21/05/12,14:10:52,07,12,1, 11.9,1,1, 10.954, 10628.823, 216.339, 52396.652 21/05/12,14:10:52,08,12,1, 11.9,1,1, 10.954, 10628.830, 216.332, 52396.670 21/05/12,14:10:52,09,12,1, 11.9,1,1, 10.954, 10628.799, 216.310, 52396.698 21/05/12,14:10:52,10,12,1, 11.9,1,1, 10.954, 10628.796, 216.334, 52396.669 21/05/12,14:10:52,11,12,1, 11.9,1,1, 10.954, 10628.798, 216.345, 52396.625 21/05/12,14:10:52,12,12,1, 11.9,1,1, 10.954, 10628.794, 216.328, 52396.609 21/05/12,14:10:52,13,12,1, 11.9,1,1, 10.954, 10628.800, 216.350, 52396.613 21/05/12,14:10:52,14,12,1, 11.9,1,1, 10.954, 10628.801, 216.358, 52396.588 21/05/12,14:10:52,15,12,1, 11.9,1,1, 10.954, 10628.784, 216.374, 52396.622 21/05/12,14:10:52,16,12,1, 11.9,1,1, 10.954, 10628.739, 216.381, 52396.683 21/05/12,14:10:52,17,12,1, 11.9,1,1, 10.954, 10628.756, 216.376, 52396.677 21/05/12,14:10:52,18,12,1, 11.9,1,1, 10.954, 10628.764, 216.387, 52396.720 21/05/12,14:10:52,19,12,1, 11.9,1,1, 10.954, 10628.748, 216.365, 52396.663 21/05/12,14:10:53,00,12,1, 11.9,1,1, 10.959, 10628.748, 216.365, 52396.663 21/05/12,14:10:53,01,12,1, 11.9,1,1, 10.959, 10628.742, 216.382, 52396.622 21/05/12,14:10:53,02,12,1, 11.9,1,1, 10.959, 10628.717, 216.350, 52396.575 21/05/12,14:10:53,03,12,1, 11.9,1,1, 10.959, 10628.708, 216.345, 52396.530 21/05/12,14:10:53,04,12,1, 11.9,1,1, 10.959, 10628.699, 216.341, 52396.581 21/05/12,14:10:53,05,12,1, 11.9,1,1, 10.959, 10628.736, 216.368, 52396.620 21/05/12,14:10:53,06,12,1, 11.9,1,1, 10.959, 10628.679, 216.378, 52396.820 21/05/12,14:10:53,07,12,1, 11.9,1,1, 10.959, 10628.688, 216.382, 52396.663 21/05/12,14:10:53,08,12,1, 11.9,1,1, 10.959, 10628.687, 216.393, 52396.706 21/05/12,14:10:53,09,12,1, 11.9,1,1, 10.959, 10628.695, 216.385, 52396.684 21/05/12,14:10:53,10,12,1, 11.9,1,1, 10.959, 10628.723, 216.376, 52396.656 21/05/12,14:10:53,11,12,1, 11.9,1,1, 10.959, 10628.715, 216.404, 52396.625 21/05/12,14:10:53,12,12,1, 11.9,1,1, 10.959, 10628.707, 216.412, 52396.626 21/05/12,14:10:53,13,12,1, 11.9,1,1, 10.959, 10628.694, 216.406, 52396.471 21/05/12,14:10:53,14,12,1, 11.9,1,1, 10.959, 10628.689, 216.412, 52396.603 21/05/12,14:10:53,15,12,1, 11.9,1,1, 10.959, 10628.690, 216.420, 52396.661 21/05/12,14:10:53,16,12,1, 11.9,1,1, 10.959, 10628.664, 216.407, 52396.763 21/05/12,14:10:53,17,12,1, 11.9,1,1, 10.959, 10628.678, 216.418, 52396.779 21/05/12,14:10:53,18,12,1, 11.9,1,1, 10.959, 10628.665, 216.422, 52396.806 21/05/12,14:10:53,19,12,1, 11.9,1,1, 10.959, 10628.684, 216.421, 52396.718 21/05/12,14:10:54,00,12,1, 11.9,1,1, 10.958, 10628.681, 216.421, 52396.718 21/05/12,14:10:54,01,12,1, 11.9,1,1, 10.958, 10628.659, 216.456, 52396.648 21/05/12,14:10:54,02,12,1, 11.9,1,1, 10.958, 10628.658, 216.469, 52396.645 21/05/12,14:10:54,03,12,1, 11.9,1,1, 10.958, 10628.626, 216.453, 52396.655 21/05/12,14:10:54,04,12,1, 11.9,1,1, 10.958, 10628.624, 216.451, 52396.757 21/05/12,14:10:54,05,12,1, 11.9,1,1, 10.958, 10628.636, 216.471, 52396.758 21/05/12,14:10:54,06,12,1, 11.9,1,1, 10.958, 10628.632, 216.492, 52396.774 21/05/12,14:10:54,07,12,1, 11.9,1,1, 10.958, 10628.653, 216.504, 52396.832 21/05/12,14:10:54,08,12,1, 11.9,1,1, 10.958, 10628.608, 216.499, 52396.770 21/05/12,14:10:54,09,12,1, 11.9,1,1, 10.958, 10628.622, 216.497, 52396.685 21/05/12,14:10:54,10,12,1, 11.9,1,1, 10.958, 10628.620, 216.521, 52396.691 21/05/12,14:10:54,11,12,1, 11.9,1,1, 10.958, 10628.625, 216.503, 52396.624 21/05/12,14:10:54,12,12,1, 11.9,1,1, 10.958, 10628.624, 216.512, 52396.646 21/05/12,14:10:54,13,12,1, 11.9,1,1, 10.958, 10628.616, 216.511, 52396.694 21/05/12,14:10:54,14,12,1, 11.9,1,1, 10.958, 10628.589, 216.529, 52396.779 21/05/12,14:10:54,15,12,1, 11.9,1,1, 10.958, 10628.602, 216.552, 52396.806 21/05/12,14:10:54,16,12,1, 11.9,1,1, 10.958, 10628.591, 216.544, 52396.816 21/05/12,14:10:54,17,12,1, 11.9,1,1, 10.958, 10628.575, 216.544, 52396.759 21/05/12,14:10:54,18,12,1, 11.9,1,1, 10.958, 10628.611, 216.556, 52396.763 21/05/12,14:10:54,19,12,1, 11.9,1,1, 10.958, 10628.583, 216.549, 52396.713 21/05/12,14:10:55,00,12,1, 11.9,1,1, 10.957, 10628.581, 216.549, 52396.713 21/05/12,14:10:55,01,12,1, 11.9,1,1, 10.957, 10628.585, 216.556, 52396.660 21/05/12,14:10:55,02,12,1, 11.9,1,1, 10.957, 10628.560, 216.570, 52396.701 21/05/12,14:10:55,03,12,1, 11.9,1,1, 10.957, 10628.583, 216.585, 52396.743 21/05/12,14:10:55,04,12,1, 11.9,1,1, 10.957, 10628.570, 216.572, 52396.803 21/05/12,14:10:55,05,12,1, 11.9,1,1, 10.957, 10628.579, 216.596, 52396.832 21/05/12,14:10:55,06,12,1, 11.9,1,1, 10.957, 10628.569, 216.575, 52396.845 21/05/12,14:10:55,07,12,1, 11.9,1,1, 10.957, 10628.550, 216.581, 52396.751 21/05/12,14:10:55,08,12,1, 11.9,1,1, 10.957, 10628.549, 216.584, 52396.684 21/05/12,14:10:55,09,12,1, 11.9,1,1, 10.957, 10628.544, 216.580, 52396.671 21/05/12,14:10:55,10,12,1, 11.9,1,1, 10.957, 10628.547, 216.590, 52396.714 21/05/12,14:10:55,11,12,1, 11.9,1,1, 10.957, 10628.570, 216.568, 52396.750 21/05/12,14:10:55,12,12,1, 11.9,1,1, 10.957, 10628.554, 216.591, 52396.746 21/05/12,14:10:55,13,12,1, 11.9,1,1, 10.957, 10628.546, 216.601, 52396.771 21/05/12,14:10:55,14,12,1, 11.9,1,1, 10.957, 10628.546, 216.618, 52396.823 21/05/12,14:10:55,15,12,1, 11.9,1,1, 10.957, 10628.522, 216.612, 52396.702 21/05/12,14:10:55,16,12,1, 11.9,1,1, 10.957, 10628.594, 216.612, 52396.763 21/05/12,14:10:55,17,12,1, 11.9,1,1, 10.957, 10628.552, 216.611, 52396.637 21/05/12,14:10:55,18,12,1, 11.9,1,1, 10.957, 10628.563, 216.597, 52396.674 21/05/12,14:10:55,19,12,1, 11.9,1,1, 10.957, 10628.531, 216.604, 52396.675 21/05/12,14:10:56,00,12,1, 11.9,1,1, 10.958, 10628.531, 216.604, 52396.675 21/05/12,14:10:56,01,12,1, 11.9,1,1, 10.958, 10628.521, 216.625, 52396.833 21/05/12,14:10:56,02,12,1, 11.9,1,1, 10.958, 10628.529, 216.631, 52396.861 21/05/12,14:10:56,03,12,1, 11.9,1,1, 10.958, 10628.562, 216.617, 52396.895 21/05/12,14:10:56,04,12,1, 11.9,1,1, 10.958, 10628.538, 216.618, 52396.871 21/05/12,14:10:56,05,12,1, 11.9,1,1, 10.958, 10628.489, 216.627, 52396.782 21/05/12,14:10:56,06,12,1, 11.9,1,1, 10.958, 10628.502, 216.623, 52396.739 21/05/12,14:10:56,07,12,1, 11.9,1,1, 10.958, 10628.516, 216.626, 52396.753 21/05/12,14:10:56,08,12,1, 11.9,1,1, 10.958, 10628.525, 216.655, 52396.763 21/05/12,14:10:56,09,12,1, 11.9,1,1, 10.958, 10628.513, 216.636, 52396.811 21/05/12,14:10:56,10,12,1, 11.9,1,1, 10.958, 10628.517, 216.667, 52396.879 21/05/12,14:10:56,11,12,1, 11.9,1,1, 10.958, 10628.519, 216.665, 52396.889 21/05/12,14:10:56,12,12,1, 11.9,1,1, 10.958, 10628.520, 216.646, 52396.922 21/05/12,14:10:56,13,12,1, 11.9,1,1, 10.958, 10628.519, 216.639, 52396.889 21/05/12,14:10:56,14,12,1, 11.9,1,1, 10.958, 10628.495, 216.672, 52396.833 21/05/12,14:10:56,15,12,1, 11.9,1,1, 10.958, 10628.552, 216.647, 52396.761 21/05/12,14:10:56,16,12,1, 11.9,1,1, 10.958, 10628.533, 216.653, 52396.718 21/05/12,14:10:56,17,12,1, 11.9,1,1, 10.958, 10628.518, 216.652, 52396.789 21/05/12,14:10:56,18,12,1, 11.9,1,1, 10.958, 10628.510, 216.664, 52396.834 21/05/12,14:10:56,19,12,1, 11.9,1,1, 10.958, 10628.498, 216.646, 52396.853 21/05/12,14:10:57,00,12,1, 11.8,1,1, 10.957, 10628.498, 216.646, 52396.853 21/05/12,14:10:57,01,12,1, 11.8,1,1, 10.957, 10628.520, 216.657, 52396.899 21/05/12,14:10:57,02,12,1, 11.8,1,1, 10.957, 10628.512, 216.663, 52396.861 21/05/12,14:10:57,03,12,1, 11.8,1,1, 10.957, 10628.507, 216.666, 52396.827 21/05/12,14:10:57,04,12,1, 11.8,1,1, 10.957, 10628.501, 216.668, 52396.757 21/05/12,14:10:57,05,12,1, 11.8,1,1, 10.957, 10628.498, 216.666, 52396.764 21/05/12,14:10:57,06,12,1, 11.8,1,1, 10.957, 10628.505, 216.648, 52396.835 21/05/12,14:10:57,07,12,1, 11.8,1,1, 10.957, 10628.508, 216.682, 52396.888 21/05/12,14:10:57,08,12,1, 11.8,1,1, 10.957, 10628.532, 216.689, 52396.968 21/05/12,14:10:57,09,12,1, 11.8,1,1, 10.957, 10628.498, 216.675, 52396.932 21/05/12,14:10:57,10,12,1, 11.8,1,1, 10.957, 10628.504, 216.691, 52396.922 21/05/12,14:10:57,11,12,1, 11.8,1,1, 10.957, 10628.499, 216.672, 52396.846 21/05/12,14:10:57,12,12,1, 11.8,1,1, 10.957, 10628.498, 216.674, 52396.791 21/05/12,14:10:57,13,12,1, 11.8,1,1, 10.957, 10628.493, 216.672, 52396.806 21/05/12,14:10:57,14,12,1, 11.8,1,1, 10.957, 10628.463, 216.694, 52396.813 21/05/12,14:10:57,15,12,1, 11.8,1,1, 10.957, 10628.489, 216.685, 52396.901 21/05/12,14:10:57,16,12,1, 11.8,1,1, 10.957, 10628.500, 216.680, 52396.943 21/05/12,14:10:57,17,12,1, 11.8,1,1, 10.957, 10628.504, 216.661, 52396.953 21/05/12,14:10:57,18,12,1, 11.8,1,1, 10.957, 10628.487, 216.659, 52396.957 21/05/12,14:10:57,19,12,1, 11.8,1,1, 10.957, 10628.507, 216.658, 52396.861 21/05/12,14:10:58,00,12,1, 11.9,1,1, 10.957, 10628.506, 216.658, 52396.861 21/05/12,14:10:58,01,12,1, 11.9,1,1, 10.957, 10628.499, 216.662, 52396.773 21/05/12,14:10:58,02,12,1, 11.9,1,1, 10.957, 10628.519, 216.678, 52396.838 21/05/12,14:10:58,03,12,1, 11.9,1,1, 10.957, 10628.484, 216.684, 52396.884 21/05/12,14:10:58,04,12,1, 11.9,1,1, 10.957, 10628.506, 216.687, 52396.960 21/05/12,14:10:58,05,12,1, 11.9,1,1, 10.957, 10628.509, 216.661, 52396.967 21/05/12,14:10:58,06,12,1, 11.9,1,1, 10.957, 10628.491, 216.676, 52396.948 21/05/12,14:10:58,07,12,1, 11.9,1,1, 10.957, 10628.495, 216.673, 52396.825 21/05/12,14:10:58,08,12,1, 11.9,1,1, 10.957, 10628.490, 216.692, 52396.791 21/05/12,14:10:58,09,12,1, 11.9,1,1, 10.957, 10628.506, 216.672, 52396.779 21/05/12,14:10:58,10,12,1, 11.9,1,1, 10.957, 10628.509, 216.681, 52396.647 21/05/12,14:10:58,11,12,1, 11.9,1,1, 10.957, 10628.487, 216.668, 52396.943 21/05/12,14:10:58,12,12,1, 11.9,1,1, 10.957, 10628.511, 216.679, 52396.982 21/05/12,14:10:58,13,12,1, 11.9,1,1, 10.957, 10628.486, 216.697, 52397.012 21/05/12,14:10:58,14,12,1, 11.9,1,1, 10.957, 10628.490, 216.682, 52396.913 21/05/12,14:10:58,15,12,1, 11.9,1,1, 10.957, 10628.538, 216.659, 52396.605 21/05/12,14:10:58,16,12,1, 11.9,1,1, 10.957, 10628.522, 216.688, 52396.936 21/05/12,14:10:58,17,12,1, 11.9,1,1, 10.957, 10628.531, 216.678, 52396.693 21/05/12,14:10:58,18,12,1, 11.9,1,1, 10.957, 10628.537, 216.677, 52396.760 21/05/12,14:10:58,19,12,1, 11.9,1,1, 10.957, 10628.555, 216.702, 52396.880 21/05/12,14:10:59,00,12,1, 11.8,1,1, 10.958, 10628.548, 216.702, 52396.880 21/05/12,14:10:59,01,12,1, 11.8,1,1, 10.958, 10628.520, 216.724, 52396.990 21/05/12,14:10:59,02,12,1, 11.8,1,1, 10.958, 10628.509, 216.716, 52396.993 21/05/12,14:10:59,03,12,1, 11.8,1,1, 10.958, 10628.534, 216.712, 52396.922 21/05/12,14:10:59,04,12,1, 11.8,1,1, 10.958, 10628.523, 216.666, 52396.840 21/05/12,14:10:59,05,12,1, 11.8,1,1, 10.958, 10628.554, 216.692, 52396.758 21/05/12,14:10:59,06,12,1, 11.8,1,1, 10.958, 10628.565, 216.690, 52396.829 21/05/12,14:10:59,07,12,1, 11.8,1,1, 10.958, 10628.562, 216.695, 52396.894 21/05/12,14:10:59,08,12,1, 11.8,1,1, 10.958, 10628.540, 216.696, 52396.925 21/05/12,14:10:59,09,12,1, 11.8,1,1, 10.958, 10628.572, 216.713, 52396.961 21/05/12,14:10:59,10,12,1, 11.8,1,1, 10.958, 10628.555, 216.680, 52396.927 21/05/12,14:10:59,11,12,1, 11.8,1,1, 10.958, 10628.586, 216.678, 52396.851 21/05/12,14:10:59,12,12,1, 11.8,1,1, 10.958, 10628.586, 216.689, 52396.812 21/05/12,14:10:59,13,12,1, 11.8,1,1, 10.958, 10628.569, 216.676, 52396.772 21/05/12,14:10:59,14,12,1, 11.8,1,1, 10.958, 10628.588, 216.693, 52396.794 21/05/12,14:10:59,15,12,1, 11.8,1,1, 10.958, 10628.611, 216.691, 52396.892 21/05/12,14:10:59,16,12,1, 11.8,1,1, 10.958, 10628.598, 216.716, 52396.966 21/05/12,14:10:59,17,12,1, 11.8,1,1, 10.958, 10628.590, 216.732, 52397.014 21/05/12,14:10:59,18,12,1, 11.8,1,1, 10.958, 10628.581, 216.691, 52396.917 21/05/12,14:10:59,19,12,1, 11.8,1,1, 10.958, 10628.598, 216.701, 52396.908 21/05/12,14:11:00,00,12,1, 11.8,1,1, 10.956, 10628.589, 216.701, 52396.908 21/05/12,14:11:00,01,12,1, 11.8,1,1, 10.956, 10628.580, 216.675, 52396.783 21/05/12,14:11:00,02,12,1, 11.8,1,1, 10.956, 10628.617, 216.702, 52396.861 21/05/12,14:11:00,03,12,1, 11.8,1,1, 10.956, 10628.617, 216.672, 52396.940 21/05/12,14:11:00,04,12,1, 11.8,1,1, 10.956, 10628.594, 216.707, 52396.998 21/05/12,14:11:00,05,12,1, 11.8,1,1, 10.956, 10628.627, 216.718, 52397.012 21/05/12,14:11:00,06,12,1, 11.8,1,1, 10.956, 10628.619, 216.681, 52396.961 21/05/12,14:11:00,07,12,1, 11.8,1,1, 10.956, 10628.613, 216.712, 52396.872 21/05/12,14:11:00,08,12,1, 11.8,1,1, 10.956, 10628.631, 216.669, 52396.797 21/05/12,14:11:00,09,12,1, 11.8,1,1, 10.956, 10628.649, 216.706, 52396.815 21/05/12,14:11:00,10,12,1, 11.8,1,1, 10.956, 10628.632, 216.693, 52396.843 21/05/12,14:11:00,11,12,1, 11.8,1,1, 10.956, 10628.634, 216.679, 52396.900 21/05/12,14:11:00,12,12,1, 11.8,1,1, 10.956, 10628.656, 216.726, 52397.006 21/05/12,14:11:00,13,12,1, 11.8,1,1, 10.956, 10628.652, 216.714, 52396.976 21/05/12,14:11:00,14,12,1, 11.8,1,1, 10.956, 10628.645, 216.696, 52396.918 21/05/12,14:11:00,15,12,1, 11.8,1,1, 10.956, 10628.685, 216.693, 52396.885 21/05/12,14:11:00,16,12,1, 11.8,1,1, 10.956, 10628.679, 216.687, 52396.790 21/05/12,14:11:00,17,12,1, 11.8,1,1, 10.956, 10628.703, 216.699, 52396.808 21/05/12,14:11:00,18,12,1, 11.8,1,1, 10.956, 10628.710, 216.691, 52396.798 21/05/12,14:11:00,19,12,1, 11.8,1,1, 10.956, 10628.724, 216.713, 52396.933 21/05/12,14:11:01,00,12,1, 11.8,1,1, 10.957, 10628.723, 216.713, 52396.933 21/05/12,14:11:01,01,12,1, 11.8,1,1, 10.957, 10628.726, 216.710, 52396.998 21/05/12,14:11:01,02,12,1, 11.8,1,1, 10.957, 10628.702, 216.717, 52396.939 21/05/12,14:11:01,03,12,1, 11.8,1,1, 10.957, 10628.715, 216.727, 52396.936 21/05/12,14:11:01,04,12,1, 11.8,1,1, 10.957, 10628.733, 216.710, 52396.886 21/05/12,14:11:01,05,12,1, 11.8,1,1, 10.957, 10628.735, 216.720, 52396.819 21/05/12,14:11:01,06,12,1, 11.8,1,1, 10.957, 10628.745, 216.712, 52396.843 21/05/12,14:11:01,07,12,1, 11.8,1,1, 10.957, 10628.755, 216.720, 52396.917 21/05/12,14:11:01,08,12,1, 11.8,1,1, 10.957, 10628.742, 216.713, 52396.980 21/05/12,14:11:01,09,12,1, 11.8,1,1, 10.957, 10628.755, 216.725, 52396.994 21/05/12,14:11:01,10,12,1, 11.8,1,1, 10.957, 10628.767, 216.741, 52397.003 21/05/12,14:11:01,11,12,1, 11.8,1,1, 10.957, 10628.750, 216.723, 52396.946 21/05/12,14:11:01,12,12,1, 11.8,1,1, 10.957, 10628.785, 216.734, 52396.871 21/05/12,14:11:01,13,12,1, 11.8,1,1, 10.957, 10628.803, 216.706, 52396.822 21/05/12,14:11:01,14,12,1, 11.8,1,1, 10.957, 10628.795, 216.708, 52396.898 21/05/12,14:11:01,15,12,1, 11.8,1,1, 10.957, 10628.779, 216.735, 52396.870 21/05/12,14:11:01,16,12,1, 11.8,1,1, 10.957, 10628.813, 216.727, 52396.959 21/05/12,14:11:01,17,12,1, 11.8,1,1, 10.957, 10628.795, 216.757, 52397.068 21/05/12,14:11:01,18,12,1, 11.8,1,1, 10.957, 10628.807, 216.742, 52397.016 21/05/12,14:11:01,19,12,1, 11.8,1,1, 10.957, 10628.787, 216.720, 52396.982 21/05/12,14:11:02,00,12,1, 11.8,1,1, 10.956, 10628.781, 216.720, 52396.982 21/05/12,14:11:02,01,12,1, 11.8,1,1, 10.956, 10628.834, 216.712, 52396.894 21/05/12,14:11:02,02,12,1, 11.8,1,1, 10.956, 10628.822, 216.715, 52396.857 21/05/12,14:11:02,03,12,1, 11.8,1,1, 10.956, 10628.859, 216.736, 52396.929 21/05/12,14:11:02,04,12,1, 11.8,1,1, 10.956, 10628.841, 216.748, 52396.989 21/05/12,14:11:02,05,12,1, 11.8,1,1, 10.956, 10628.848, 216.724, 52397.062 21/05/12,14:11:02,06,12,1, 11.8,1,1, 10.956, 10628.868, 216.759, 52397.062 21/05/12,14:11:02,07,12,1, 11.8,1,1, 10.956, 10628.860, 216.759, 52397.011 21/05/12,14:11:02,08,12,1, 11.8,1,1, 10.956, 10628.882, 216.720, 52396.912 21/05/12,14:11:02,09,12,1, 11.8,1,1, 10.956, 10628.889, 216.710, 52396.872 21/05/12,14:11:02,10,12,1, 11.8,1,1, 10.956, 10628.884, 216.717, 52396.864 21/05/12,14:11:02,11,12,1, 11.8,1,1, 10.956, 10628.898, 216.740, 52396.928 21/05/12,14:11:02,12,12,1, 11.8,1,1, 10.956, 10628.936, 216.752, 52397.002 21/05/12,14:11:02,13,12,1, 11.8,1,1, 10.956, 10628.924, 216.755, 52397.032 21/05/12,14:11:02,14,12,1, 11.8,1,1, 10.956, 10628.908, 216.736, 52397.078 21/05/12,14:11:02,15,12,1, 11.8,1,1, 10.956, 10628.946, 216.781, 52397.056 21/05/12,14:11:02,16,12,1, 11.8,1,1, 10.956, 10628.929, 216.757, 52396.919 21/05/12,14:11:02,17,12,1, 11.8,1,1, 10.956, 10628.920, 216.774, 52396.891 21/05/12,14:11:02,18,12,1, 11.8,1,1, 10.956, 10628.975, 216.762, 52396.830 21/05/12,14:11:02,19,12,1, 11.8,1,1, 10.956, 10628.956, 216.745, 52396.855 21/05/12,14:11:03,00,12,1, 11.8,1,1, 10.959, 10628.948, 216.745, 52396.855 21/05/12,14:11:03,01,12,1, 11.8,1,1, 10.959, 10628.986, 216.764, 52397.009 21/05/12,14:11:03,02,12,1, 11.8,1,1, 10.959, 10629.001, 216.791, 52397.074 21/05/12,14:11:03,03,12,1, 11.8,1,1, 10.959, 10628.985, 216.775, 52397.103 21/05/12,14:11:03,04,12,1, 11.8,1,1, 10.959, 10629.021, 216.784, 52397.022 21/05/12,14:11:03,05,12,1, 11.8,1,1, 10.959, 10629.038, 216.784, 52396.953 21/05/12,14:11:03,06,12,1, 11.8,1,1, 10.959, 10629.022, 216.755, 52396.907 21/05/12,14:11:03,07,12,1, 11.8,1,1, 10.959, 10629.044, 216.768, 52396.883 21/05/12,14:11:03,08,12,1, 11.8,1,1, 10.959, 10629.076, 216.772, 52396.952 21/05/12,14:11:03,09,12,1, 11.8,1,1, 10.959, 10629.069, 216.777, 52397.017 21/05/12,14:11:03,10,12,1, 11.8,1,1, 10.959, 10629.053, 216.803, 52397.097 21/05/12,14:11:03,11,12,1, 11.8,1,1, 10.959, 10629.083, 216.775, 52397.045 21/05/12,14:11:03,12,12,1, 11.8,1,1, 10.959, 10629.088, 216.785, 52397.052 21/05/12,14:11:03,13,12,1, 11.8,1,1, 10.959, 10629.100, 216.767, 52396.959 21/05/12,14:11:03,14,12,1, 11.8,1,1, 10.959, 10629.115, 216.768, 52396.874 21/05/12,14:11:03,15,12,1, 11.8,1,1, 10.959, 10629.137, 216.754, 52396.857 21/05/12,14:11:03,16,12,1, 11.8,1,1, 10.959, 10629.154, 216.775, 52396.857 21/05/12,14:11:03,17,12,1, 11.8,1,1, 10.959, 10629.148, 216.794, 52396.955 21/05/12,14:11:03,18,12,1, 11.8,1,1, 10.959, 10629.146, 216.791, 52396.983 21/05/12,14:11:03,19,12,1, 11.8,1,1, 10.959, 10629.129, 216.776, 52396.987 21/05/12,14:11:04,00,12,1, 11.9,1,1, 10.954, 10629.123, 216.776, 52396.987 21/05/12,14:11:04,01,12,1, 11.9,1,1, 10.954, 10629.136, 216.775, 52397.032 21/05/12,14:11:04,02,12,1, 11.9,1,1, 10.954, 10629.207, 216.784, 52396.947 21/05/12,14:11:04,03,12,1, 11.9,1,1, 10.954, 10629.203, 216.752, 52396.902 21/05/12,14:11:04,04,12,1, 11.9,1,1, 10.954, 10629.210, 216.772, 52396.930 21/05/12,14:11:04,05,12,1, 11.9,1,1, 10.954, 10629.217, 216.788, 52396.942 21/05/12,14:11:04,06,12,1, 11.9,1,1, 10.954, 10629.269, 216.779, 52396.908 21/05/12,14:11:04,07,12,1, 11.9,1,1, 10.954, 10629.240, 216.790, 52397.007 21/05/12,14:11:04,08,12,1, 11.9,1,1, 10.954, 10629.229, 216.752, 52397.042 21/05/12,14:11:04,09,12,1, 11.9,1,1, 10.954, 10629.262, 216.783, 52397.011 21/05/12,14:11:04,10,12,1, 11.9,1,1, 10.954, 10629.285, 216.802, 52396.955 21/05/12,14:11:04,11,12,1, 11.9,1,1, 10.954, 10629.281, 216.759, 52396.865 21/05/12,14:11:04,12,12,1, 11.9,1,1, 10.954, 10629.285, 216.766, 52396.836 21/05/12,14:11:04,13,12,1, 11.9,1,1, 10.954, 10629.341, 216.775, 52396.837 21/05/12,14:11:04,14,12,1, 11.9,1,1, 10.954, 10629.348, 216.802, 52396.951 21/05/12,14:11:04,15,12,1, 11.9,1,1, 10.954, 10629.340, 216.776, 52397.004 21/05/12,14:11:04,16,12,1, 11.9,1,1, 10.954, 10629.359, 216.767, 52397.053 21/05/12,14:11:04,17,12,1, 11.9,1,1, 10.954, 10629.360, 216.790, 52397.041 21/05/12,14:11:04,18,12,1, 11.9,1,1, 10.954, 10629.354, 216.775, 52397.009 21/05/12,14:11:04,19,12,1, 11.9,1,1, 10.954, 10629.375, 216.786, 52396.929 21/05/12,14:11:05,00,12,1, 11.9,1,1, 10.957, 10629.374, 216.786, 52396.929 21/05/12,14:11:05,01,12,1, 11.9,1,1, 10.957, 10629.403, 216.771, 52396.852 21/05/12,14:11:05,02,12,1, 11.9,1,1, 10.957, 10629.431, 216.749, 52396.876 21/05/12,14:11:05,03,12,1, 11.9,1,1, 10.957, 10629.432, 216.754, 52396.942 21/05/12,14:11:05,04,12,1, 11.9,1,1, 10.957, 10629.451, 216.768, 52397.020 21/05/12,14:11:05,05,12,1, 11.9,1,1, 10.957, 10629.479, 216.803, 52397.039 21/05/12,14:11:05,06,12,1, 11.9,1,1, 10.957, 10629.477, 216.765, 52397.013 21/05/12,14:11:05,07,12,1, 11.9,1,1, 10.957, 10629.478, 216.780, 52396.953 21/05/12,14:11:05,08,12,1, 11.9,1,1, 10.957, 10629.503, 216.762, 52396.876 21/05/12,14:11:05,09,12,1, 11.9,1,1, 10.957, 10629.482, 216.732, 52396.868 21/05/12,14:11:05,10,12,1, 11.9,1,1, 10.957, 10629.533, 216.748, 52396.848 21/05/12,14:11:05,11,12,1, 11.9,1,1, 10.957, 10629.548, 216.752, 52396.880 21/05/12,14:11:05,12,12,1, 11.9,1,1, 10.957, 10629.548, 216.752, 52396.998 21/05/12,14:11:05,13,12,1, 11.9,1,1, 10.957, 10629.567, 216.780, 52397.031 21/05/12,14:11:05,14,12,1, 11.9,1,1, 10.957, 10629.575, 216.748, 52397.005 21/05/12,14:11:05,15,12,1, 11.9,1,1, 10.957, 10629.593, 216.779, 52396.968 21/05/12,14:11:05,16,12,1, 11.9,1,1, 10.957, 10629.611, 216.769, 52396.885 21/05/12,14:11:05,17,12,1, 11.9,1,1, 10.957, 10629.619, 216.754, 52396.872 21/05/12,14:11:05,18,12,1, 11.9,1,1, 10.957, 10629.642, 216.769, 52396.831 21/05/12,14:11:05,19,12,1, 11.9,1,1, 10.957, 10629.633, 216.779, 52396.869 21/05/12,14:11:06,00,12,1, 11.9,1,1, 10.956, 10629.632, 216.779, 52396.869 21/05/12,14:11:06,01,12,1, 11.9,1,1, 10.956, 10629.645, 216.793, 52396.964 21/05/12,14:11:06,02,12,1, 11.9,1,1, 10.956, 10629.673, 216.794, 52396.954 21/05/12,14:11:06,03,12,1, 11.9,1,1, 10.956, 10629.699, 216.787, 52396.933 21/05/12,14:11:06,04,12,1, 11.9,1,1, 10.956, 10629.724, 216.774, 52396.883 21/05/12,14:11:06,05,12,1, 11.9,1,1, 10.956, 10629.724, 216.795, 52396.805 21/05/12,14:11:06,06,12,1, 11.9,1,1, 10.956, 10629.749, 216.771, 52396.808 21/05/12,14:11:06,07,12,1, 11.9,1,1, 10.956, 10629.761, 216.776, 52396.814 21/05/12,14:11:06,08,12,1, 11.9,1,1, 10.956, 10629.755, 216.767, 52396.854 21/05/12,14:11:06,09,12,1, 11.9,1,1, 10.956, 10629.767, 216.796, 52396.924 21/05/12,14:11:06,10,12,1, 11.9,1,1, 10.956, 10629.748, 216.782, 52396.987 21/05/12,14:11:06,11,12,1, 11.9,1,1, 10.956, 10629.792, 216.755, 52396.964 21/05/12,14:11:06,12,12,1, 11.9,1,1, 10.956, 10629.807, 216.770, 52396.930 21/05/12,14:11:06,13,12,1, 11.9,1,1, 10.956, 10629.824, 216.777, 52396.863 21/05/12,14:11:06,14,12,1, 11.9,1,1, 10.956, 10629.817, 216.775, 52396.838 21/05/12,14:11:06,15,12,1, 11.9,1,1, 10.956, 10629.845, 216.779, 52396.848 21/05/12,14:11:06,16,12,1, 11.9,1,1, 10.956, 10629.841, 216.769, 52396.868 21/05/12,14:11:06,17,12,1, 11.9,1,1, 10.956, 10629.884, 216.768, 52396.946 21/05/12,14:11:06,18,12,1, 11.9,1,1, 10.956, 10629.887, 216.789, 52397.005 21/05/12,14:11:06,19,12,1, 11.9,1,1, 10.956, 10629.891, 216.801, 52397.011 21/05/12,14:11:07,00,12,1, 11.8,1,1, 10.959, 10629.891, 216.801, 52397.011 21/05/12,14:11:07,01,12,1, 11.8,1,1, 10.959, 10629.886, 216.764, 52396.920 21/05/12,14:11:07,02,12,1, 11.8,1,1, 10.959, 10629.951, 216.774, 52396.872 21/05/12,14:11:07,03,12,1, 11.8,1,1, 10.959, 10629.961, 216.773, 52396.842 21/05/12,14:11:07,04,12,1, 11.8,1,1, 10.959, 10629.979, 216.787, 52396.872 21/05/12,14:11:07,05,12,1, 11.8,1,1, 10.959, 10629.993, 216.785, 52396.942 21/05/12,14:11:07,06,12,1, 11.8,1,1, 10.959, 10629.945, 216.788, 52397.062 21/05/12,14:11:07,07,12,1, 11.8,1,1, 10.959, 10629.995, 216.787, 52397.020 21/05/12,14:11:07,08,12,1, 11.8,1,1, 10.959, 10629.991, 216.819, 52397.066 21/05/12,14:11:07,09,12,1, 11.8,1,1, 10.959, 10630.047, 216.799, 52396.944 21/05/12,14:11:07,10,12,1, 11.8,1,1, 10.959, 10630.045, 216.795, 52396.838 21/05/12,14:11:07,11,12,1, 11.8,1,1, 10.959, 10630.063, 216.779, 52396.831 21/05/12,14:11:07,12,12,1, 11.8,1,1, 10.959, 10630.081, 216.795, 52396.851 21/05/12,14:11:07,13,12,1, 11.8,1,1, 10.959, 10630.091, 216.816, 52396.900 21/05/12,14:11:07,14,12,1, 11.8,1,1, 10.959, 10630.110, 216.793, 52396.940 21/05/12,14:11:07,15,12,1, 11.8,1,1, 10.959, 10630.119, 216.820, 52396.984 21/05/12,14:11:07,16,12,1, 11.8,1,1, 10.959, 10630.135, 216.829, 52397.019 21/05/12,14:11:07,17,12,1, 11.8,1,1, 10.959, 10630.139, 216.815, 52396.977 21/05/12,14:11:07,18,12,1, 11.8,1,1, 10.959, 10630.153, 216.814, 52396.930 21/05/12,14:11:07,19,12,1, 11.8,1,1, 10.959, 10630.163, 216.829, 52396.874 21/05/12,14:11:08,00,12,1, 11.9,1,1, 10.954, 10630.158, 216.829, 52396.874 21/05/12,14:11:08,01,12,1, 11.9,1,1, 10.954, 10630.198, 216.823, 52396.890 21/05/12,14:11:08,02,12,1, 11.9,1,1, 10.954, 10630.226, 216.846, 52396.916 21/05/12,14:11:08,03,12,1, 11.9,1,1, 10.954, 10630.242, 216.837, 52397.048 21/05/12,14:11:08,04,12,1, 11.9,1,1, 10.954, 10630.250, 216.846, 52397.026 21/05/12,14:11:08,05,12,1, 11.9,1,1, 10.954, 10630.253, 216.865, 52397.015 21/05/12,14:11:08,06,12,1, 11.9,1,1, 10.954, 10630.268, 216.854, 52396.976 21/05/12,14:11:08,07,12,1, 11.9,1,1, 10.954, 10630.277, 216.832, 52396.888 21/05/12,14:11:08,08,12,1, 11.9,1,1, 10.954, 10630.300, 216.822, 52396.866 21/05/12,14:11:08,09,12,1, 11.9,1,1, 10.954, 10630.307, 216.840, 52396.873 21/05/12,14:11:08,10,12,1, 11.9,1,1, 10.954, 10630.343, 216.848, 52396.943 21/05/12,14:11:08,11,12,1, 11.9,1,1, 10.954, 10630.337, 216.867, 52397.038 21/05/12,14:11:08,12,12,1, 11.9,1,1, 10.954, 10630.373, 216.862, 52397.091 21/05/12,14:11:08,13,12,1, 11.9,1,1, 10.954, 10630.352, 216.837, 52397.093 21/05/12,14:11:08,14,12,1, 11.9,1,1, 10.954, 10630.382, 216.867, 52397.037 21/05/12,14:11:08,15,12,1, 11.9,1,1, 10.954, 10630.421, 216.857, 52396.982 21/05/12,14:11:08,16,12,1, 11.9,1,1, 10.954, 10630.417, 216.864, 52396.955 21/05/12,14:11:08,17,12,1, 11.9,1,1, 10.954, 10630.427, 216.820, 52396.882 21/05/12,14:11:08,18,12,1, 11.9,1,1, 10.954, 10630.463, 216.814, 52396.915 21/05/12,14:11:08,19,12,1, 11.9,1,1, 10.954, 10630.476, 216.825, 52396.997 21/05/12,14:11:09,00,12,1, 11.9,1,1, 10.957, 10630.475, 216.825, 52396.997 21/05/12,14:11:09,01,12,1, 11.9,1,1, 10.957, 10630.487, 216.827, 52397.061 21/05/12,14:11:09,02,12,1, 11.9,1,1, 10.957, 10630.521, 216.801, 52397.090 21/05/12,14:11:09,03,12,1, 11.9,1,1, 10.957, 10630.493, 216.811, 52397.010 21/05/12,14:11:09,04,12,1, 11.9,1,1, 10.957, 10630.512, 216.827, 52396.935 21/05/12,14:11:09,05,12,1, 11.9,1,1, 10.957, 10630.570, 216.825, 52396.919 21/05/12,14:11:09,06,12,1, 11.9,1,1, 10.957, 10630.569, 216.790, 52396.900 21/05/12,14:11:09,07,12,1, 11.9,1,1, 10.957, 10630.579, 216.818, 52396.939 21/05/12,14:11:09,08,12,1, 11.9,1,1, 10.957, 10630.593, 216.807, 52396.969 21/05/12,14:11:09,09,12,1, 11.9,1,1, 10.957, 10630.620, 216.835, 52397.043 21/05/12,14:11:09,10,12,1, 11.9,1,1, 10.957, 10630.627, 216.820, 52397.050 21/05/12,14:11:09,11,12,1, 11.9,1,1, 10.957, 10630.646, 216.806, 52397.016 21/05/12,14:11:09,12,12,1, 11.9,1,1, 10.957, 10630.656, 216.818, 52396.982 21/05/12,14:11:09,13,12,1, 11.9,1,1, 10.957, 10630.682, 216.809, 52396.928 21/05/12,14:11:09,14,12,1, 11.9,1,1, 10.957, 10630.679, 216.790, 52396.881 21/05/12,14:11:09,15,12,1, 11.9,1,1, 10.957, 10630.725, 216.805, 52396.865 21/05/12,14:11:09,16,12,1, 11.9,1,1, 10.957, 10630.707, 216.791, 52396.925 21/05/12,14:11:09,17,12,1, 11.9,1,1, 10.957, 10630.716, 216.792, 52396.961 21/05/12,14:11:09,18,12,1, 11.9,1,1, 10.957, 10630.706, 216.796, 52397.025 21/05/12,14:11:09,19,12,1, 11.9,1,1, 10.957, 10630.748, 216.783, 52397.033 21/05/12,14:11:10,00,12,1, 11.9,1,1, 10.957, 10630.742, 216.783, 52397.033 21/05/12,14:11:10,01,12,1, 11.9,1,1, 10.957, 10630.790, 216.774, 52396.950 21/05/12,14:11:10,02,12,1, 11.9,1,1, 10.957, 10630.789, 216.771, 52396.896 21/05/12,14:11:10,03,12,1, 11.9,1,1, 10.957, 10630.834, 216.754, 52396.863 21/05/12,14:11:10,04,12,1, 11.9,1,1, 10.957, 10630.828, 216.785, 52396.937 21/05/12,14:11:10,05,12,1, 11.9,1,1, 10.957, 10630.854, 216.775, 52396.914 21/05/12,14:11:10,06,12,1, 11.9,1,1, 10.957, 10630.837, 216.772, 52396.989 21/05/12,14:11:10,07,12,1, 11.9,1,1, 10.957, 10630.869, 216.790, 52397.034 21/05/12,14:11:10,08,12,1, 11.9,1,1, 10.957, 10630.885, 216.802, 52397.042 21/05/12,14:11:10,09,12,1, 11.9,1,1, 10.957, 10630.893, 216.775, 52397.000 21/05/12,14:11:10,10,12,1, 11.9,1,1, 10.957, 10630.898, 216.767, 52396.913 21/05/12,14:11:10,11,12,1, 11.9,1,1, 10.957, 10630.907, 216.767, 52396.869 21/05/12,14:11:10,12,12,1, 11.9,1,1, 10.957, 10630.934, 216.745, 52396.858 21/05/12,14:11:10,13,12,1, 11.9,1,1, 10.957, 10630.961, 216.772, 52396.890 21/05/12,14:11:10,14,12,1, 11.9,1,1, 10.957, 10630.951, 216.761, 52396.970 21/05/12,14:11:10,15,12,1, 11.9,1,1, 10.957, 10630.962, 216.764, 52396.995 21/05/12,14:11:10,16,12,1, 11.9,1,1, 10.957, 10630.978, 216.774, 52397.015 21/05/12,14:11:10,17,12,1, 11.9,1,1, 10.957, 10630.988, 216.781, 52397.042 21/05/12,14:11:10,18,12,1, 11.9,1,1, 10.957, 10631.004, 216.773, 52396.921 21/05/12,14:11:10,19,12,1, 11.9,1,1, 10.957, 10631.016, 216.743, 52396.892 21/05/12,14:11:11,00,12,1, 11.9,1,1, 10.958, 10631.009, 216.743, 52396.892 21/05/12,14:11:11,01,12,1, 11.9,1,1, 10.958, 10631.034, 216.748, 52396.865 21/05/12,14:11:11,02,12,1, 11.9,1,1, 10.958, 10631.062, 216.728, 52396.908 21/05/12,14:11:11,03,12,1, 11.9,1,1, 10.958, 10631.054, 216.725, 52396.914 21/05/12,14:11:11,04,12,1, 11.9,1,1, 10.958, 10631.104, 216.736, 52397.022 21/05/12,14:11:11,05,12,1, 11.9,1,1, 10.958, 10631.087, 216.761, 52396.999 21/05/12,14:11:11,06,12,1, 11.9,1,1, 10.958, 10631.099, 216.754, 52397.005 21/05/12,14:11:11,07,12,1, 11.9,1,1, 10.958, 10631.121, 216.742, 52396.963 21/05/12,14:11:11,08,12,1, 11.9,1,1, 10.958, 10631.141, 216.752, 52396.934 21/05/12,14:11:11,09,12,1, 11.9,1,1, 10.958, 10631.153, 216.734, 52396.861 21/05/12,14:11:11,10,12,1, 11.9,1,1, 10.958, 10631.171, 216.758, 52396.861 21/05/12,14:11:11,11,12,1, 11.9,1,1, 10.958, 10631.180, 216.763, 52396.914 21/05/12,14:11:11,12,12,1, 11.9,1,1, 10.958, 10631.189, 216.763, 52396.974 21/05/12,14:11:11,13,12,1, 11.9,1,1, 10.958, 10631.211, 216.747, 52396.908 21/05/12,14:11:11,14,12,1, 11.9,1,1, 10.958, 10631.198, 216.782, 52397.019 21/05/12,14:11:11,15,12,1, 11.9,1,1, 10.958, 10631.182, 216.754, 52397.024 21/05/12,14:11:11,16,12,1, 11.9,1,1, 10.958, 10631.201, 216.767, 52396.979 21/05/12,14:11:11,17,12,1, 11.9,1,1, 10.958, 10631.237, 216.757, 52396.934 21/05/12,14:11:11,18,12,1, 11.9,1,1, 10.958, 10631.248, 216.760, 52396.873 21/05/12,14:11:11,19,12,1, 11.9,1,1, 10.958, 10631.274, 216.762, 52396.895 21/05/12,14:11:12,00,12,1, 11.9,1,1, 10.959, 10631.268, 216.762, 52396.895 21/05/12,14:11:12,01,12,1, 11.9,1,1, 10.959, 10631.288, 216.761, 52396.992 21/05/12,14:11:12,02,12,1, 11.9,1,1, 10.959, 10631.297, 216.768, 52397.051 21/05/12,14:11:12,03,12,1, 11.9,1,1, 10.959, 10631.298, 216.777, 52397.032 21/05/12,14:11:12,04,12,1, 11.9,1,1, 10.959, 10631.316, 216.753, 52397.018 21/05/12,14:11:12,05,12,1, 11.9,1,1, 10.959, 10631.310, 216.781, 52397.008 21/05/12,14:11:12,06,12,1, 11.9,1,1, 10.959, 10631.329, 216.770, 52396.929 21/05/12,14:11:12,07,12,1, 11.9,1,1, 10.959, 10631.328, 216.777, 52396.905 21/05/12,14:11:12,08,12,1, 11.9,1,1, 10.959, 10631.371, 216.747, 52396.923 21/05/12,14:11:12,09,12,1, 11.9,1,1, 10.959, 10631.373, 216.756, 52396.964 21/05/12,14:11:12,10,12,1, 11.9,1,1, 10.959, 10631.405, 216.804, 52397.059 21/05/12,14:11:12,11,12,1, 11.9,1,1, 10.959, 10631.406, 216.795, 52397.079 21/05/12,14:11:12,12,12,1, 11.9,1,1, 10.959, 10631.421, 216.785, 52397.072 21/05/12,14:11:12,13,12,1, 11.9,1,1, 10.959, 10631.414, 216.767, 52397.014 21/05/12,14:11:12,14,12,1, 11.9,1,1, 10.959, 10631.414, 216.772, 52396.986 21/05/12,14:11:12,15,12,1, 11.9,1,1, 10.959, 10631.452, 216.767, 52396.905 21/05/12,14:11:12,16,12,1, 11.9,1,1, 10.959, 10631.454, 216.767, 52396.929 21/05/12,14:11:12,17,12,1, 11.9,1,1, 10.959, 10631.478, 216.763, 52396.942 21/05/12,14:11:12,18,12,1, 11.9,1,1, 10.959, 10631.476, 216.767, 52397.000 21/05/12,14:11:12,19,12,1, 11.9,1,1, 10.959, 10631.501, 216.787, 52397.038 21/05/12,14:11:13,00,12,1, 11.7,1,1, 10.961, 10631.493, 216.787, 52397.038 21/05/12,14:11:13,01,12,1, 11.7,1,1, 10.961, 10631.506, 216.758, 52397.070 21/05/12,14:11:13,02,12,1, 11.7,1,1, 10.961, 10631.507, 216.779, 52397.029 21/05/12,14:11:13,03,12,1, 11.7,1,1, 10.961, 10631.522, 216.749, 52396.948 21/05/12,14:11:13,04,12,1, 11.7,1,1, 10.961, 10631.459, 216.766, 52397.064 21/05/12,14:11:13,05,12,1, 11.7,1,1, 10.961, 10631.557, 216.746, 52396.909 21/05/12,14:11:13,06,12,1, 11.7,1,1, 10.961, 10631.534, 216.763, 52396.943 21/05/12,14:11:13,07,12,1, 11.7,1,1, 10.961, 10631.566, 216.779, 52397.045 21/05/12,14:11:13,08,12,1, 11.7,1,1, 10.961, 10631.580, 216.750, 52397.088 21/05/12,14:11:13,09,12,1, 11.7,1,1, 10.961, 10631.572, 216.776, 52397.086 21/05/12,14:11:13,10,12,1, 11.7,1,1, 10.961, 10631.572, 216.764, 52397.044 21/05/12,14:11:13,11,12,1, 11.7,1,1, 10.961, 10631.597, 216.751, 52396.981 21/05/12,14:11:13,12,12,1, 11.7,1,1, 10.961, 10631.577, 216.726, 52396.905 21/05/12,14:11:13,13,12,1, 11.7,1,1, 10.961, 10631.615, 216.764, 52396.853 21/05/12,14:11:13,14,12,1, 11.7,1,1, 10.961, 10631.611, 216.748, 52396.897 21/05/12,14:11:13,15,12,1, 11.7,1,1, 10.961, 10631.627, 216.762, 52396.919 21/05/12,14:11:13,16,12,1, 11.7,1,1, 10.961, 10631.616, 216.766, 52396.974 21/05/12,14:11:13,17,12,1, 11.7,1,1, 10.961, 10631.654, 216.781, 52397.064 21/05/12,14:11:13,18,12,1, 11.7,1,1, 10.961, 10631.624, 216.781, 52397.102 21/05/12,14:11:13,19,12,1, 11.7,1,1, 10.961, 10631.648, 216.778, 52397.018 21/05/12,14:11:14,00,12,1, 11.8,1,1, 10.961, 10631.644, 216.778, 52397.018 21/05/12,14:11:14,01,12,1, 11.8,1,1, 10.961, 10631.652, 216.747, 52396.907 21/05/12,14:11:14,02,12,1, 11.8,1,1, 10.961, 10631.671, 216.775, 52396.931 21/05/12,14:11:14,03,12,1, 11.8,1,1, 10.961, 10631.684, 216.769, 52396.925 21/05/12,14:11:14,04,12,1, 11.8,1,1, 10.961, 10631.689, 216.783, 52396.964 21/05/12,14:11:14,05,12,1, 11.8,1,1, 10.961, 10631.691, 216.775, 52397.077 21/05/12,14:11:14,06,12,1, 11.8,1,1, 10.961, 10631.683, 216.786, 52397.102 21/05/12,14:11:14,07,12,1, 11.8,1,1, 10.961, 10631.693, 216.793, 52397.063 21/05/12,14:11:14,08,12,1, 11.8,1,1, 10.961, 10631.709, 216.784, 52397.024 21/05/12,14:11:14,09,12,1, 11.8,1,1, 10.961, 10631.704, 216.754, 52396.923 21/05/12,14:11:14,10,12,1, 11.8,1,1, 10.961, 10631.723, 216.771, 52396.902 21/05/12,14:11:14,11,12,1, 11.8,1,1, 10.961, 10631.747, 216.784, 52396.924 21/05/12,14:11:14,12,12,1, 11.8,1,1, 10.961, 10631.746, 216.776, 52396.964 21/05/12,14:11:14,13,12,1, 11.8,1,1, 10.961, 10631.740, 216.753, 52397.033 21/05/12,14:11:14,14,12,1, 11.8,1,1, 10.961, 10631.755, 216.776, 52397.096 21/05/12,14:11:14,15,12,1, 11.8,1,1, 10.961, 10631.747, 216.781, 52397.094 21/05/12,14:11:14,16,12,1, 11.8,1,1, 10.961, 10631.736, 216.755, 52397.048 21/05/12,14:11:14,17,12,1, 11.8,1,1, 10.961, 10631.762, 216.787, 52396.999 21/05/12,14:11:14,18,12,1, 11.8,1,1, 10.961, 10631.753, 216.762, 52396.936 21/05/12,14:11:14,19,12,1, 11.8,1,1, 10.961, 10631.758, 216.764, 52396.903 21/05/12,14:11:15,00,12,1, 11.8,1,1, 10.959, 10631.752, 216.764, 52396.903 21/05/12,14:11:15,01,12,1, 11.8,1,1, 10.959, 10631.751, 216.764, 52397.023 21/05/12,14:11:15,02,12,1, 11.8,1,1, 10.959, 10631.780, 216.777, 52397.079 21/05/12,14:11:15,03,12,1, 11.8,1,1, 10.959, 10631.773, 216.796, 52397.121 21/05/12,14:11:15,04,12,1, 11.8,1,1, 10.959, 10631.767, 216.801, 52397.115 21/05/12,14:11:15,05,12,1, 11.8,1,1, 10.959, 10631.790, 216.792, 52397.012 21/05/12,14:11:15,06,12,1, 11.8,1,1, 10.959, 10631.793, 216.796, 52396.965 21/05/12,14:11:15,07,12,1, 11.8,1,1, 10.959, 10631.809, 216.789, 52396.939 21/05/12,14:11:15,08,12,1, 11.8,1,1, 10.959, 10631.779, 216.790, 52396.901 21/05/12,14:11:15,09,12,1, 11.8,1,1, 10.959, 10631.789, 216.787, 52396.976 21/05/12,14:11:15,10,12,1, 11.8,1,1, 10.959, 10631.792, 216.811, 52397.071 21/05/12,14:11:15,11,12,1, 11.8,1,1, 10.959, 10631.801, 216.808, 52397.086 21/05/12,14:11:15,12,12,1, 11.8,1,1, 10.959, 10631.792, 216.812, 52397.131 21/05/12,14:11:15,13,12,1, 11.8,1,1, 10.959, 10631.815, 216.814, 52397.067 21/05/12,14:11:15,14,12,1, 11.8,1,1, 10.959, 10631.810, 216.813, 52397.021 21/05/12,14:11:15,15,12,1, 11.8,1,1, 10.959, 10631.806, 216.803, 52396.941 21/05/12,14:11:15,16,12,1, 11.8,1,1, 10.959, 10631.822, 216.818, 52396.921 21/05/12,14:11:15,17,12,1, 11.8,1,1, 10.959, 10631.801, 216.780, 52396.925 21/05/12,14:11:15,18,12,1, 11.8,1,1, 10.959, 10631.807, 216.804, 52397.032 21/05/12,14:11:15,19,12,1, 11.8,1,1, 10.959, 10631.830, 216.829, 52397.088 21/05/12,14:11:16,00,12,1, 11.9,1,1, 10.959, 10631.827, 216.829, 52397.088 21/05/12,14:11:16,01,12,1, 11.9,1,1, 10.959, 10631.818, 216.802, 52397.108 21/05/12,14:11:16,02,12,1, 11.9,1,1, 10.959, 10631.834, 216.806, 52397.059 21/05/12,14:11:16,03,12,1, 11.9,1,1, 10.959, 10631.848, 216.826, 52396.996 21/05/12,14:11:16,04,12,1, 11.9,1,1, 10.959, 10631.830, 216.806, 52396.925 21/05/12,14:11:16,05,12,1, 11.9,1,1, 10.959, 10631.845, 216.803, 52396.965 21/05/12,14:11:16,06,12,1, 11.9,1,1, 10.959, 10631.844, 216.815, 52397.015 21/05/12,14:11:16,07,12,1, 11.9,1,1, 10.959, 10631.839, 216.822, 52397.067 21/05/12,14:11:16,08,12,1, 11.9,1,1, 10.959, 10631.849, 216.810, 52397.147 21/05/12,14:11:16,09,12,1, 11.9,1,1, 10.959, 10631.834, 216.829, 52397.163 21/05/12,14:11:16,10,12,1, 11.9,1,1, 10.959, 10631.830, 216.832, 52397.103 21/05/12,14:11:16,11,12,1, 11.9,1,1, 10.959, 10631.827, 216.827, 52397.040 21/05/12,14:11:16,12,12,1, 11.9,1,1, 10.959, 10631.847, 216.819, 52396.958 21/05/12,14:11:16,13,12,1, 11.9,1,1, 10.959, 10631.869, 216.825, 52396.972 21/05/12,14:11:16,14,12,1, 11.9,1,1, 10.959, 10631.862, 216.833, 52397.028 21/05/12,14:11:16,15,12,1, 11.9,1,1, 10.959, 10631.852, 216.838, 52397.035 21/05/12,14:11:16,16,12,1, 11.9,1,1, 10.959, 10631.866, 216.821, 52397.128 21/05/12,14:11:16,17,12,1, 11.9,1,1, 10.959, 10631.858, 216.824, 52397.202 21/05/12,14:11:16,18,12,1, 11.9,1,1, 10.959, 10631.866, 216.842, 52397.180 21/05/12,14:11:16,19,12,1, 11.9,1,1, 10.959, 10631.867, 216.847, 52397.158 21/05/12,14:11:17,00,12,1, 11.9,1,1, 10.959, 10631.860, 216.847, 52397.158 21/05/12,14:11:17,01,12,1, 11.9,1,1, 10.959, 10631.912, 216.808, 52397.090 21/05/12,14:11:17,02,12,1, 11.9,1,1, 10.959, 10631.892, 216.806, 52396.998 21/05/12,14:11:17,03,12,1, 11.9,1,1, 10.959, 10631.890, 216.838, 52397.089 21/05/12,14:11:17,04,12,1, 11.9,1,1, 10.959, 10631.879, 216.830, 52397.165 21/05/12,14:11:17,05,12,1, 11.9,1,1, 10.959, 10631.875, 216.829, 52397.200 21/05/12,14:11:17,06,12,1, 11.9,1,1, 10.959, 10631.854, 216.846, 52397.198 21/05/12,14:11:17,07,12,1, 11.9,1,1, 10.959, 10631.856, 216.831, 52397.209 21/05/12,14:11:17,08,12,1, 11.9,1,1, 10.959, 10631.893, 216.825, 52397.176 21/05/12,14:11:17,09,12,1, 11.9,1,1, 10.959, 10631.872, 216.815, 52397.133 21/05/12,14:11:17,10,12,1, 11.9,1,1, 10.959, 10631.856, 216.825, 52397.075 21/05/12,14:11:17,11,12,1, 11.9,1,1, 10.959, 10631.850, 216.799, 52397.104 21/05/12,14:11:17,12,12,1, 11.9,1,1, 10.959, 10631.906, 216.827, 52397.312 21/05/12,14:11:17,13,12,1, 11.9,1,1, 10.959, 10631.855, 216.824, 52397.164 21/05/12,14:11:17,14,12,1, 11.9,1,1, 10.959, 10631.819, 216.826, 52397.323 21/05/12,14:11:17,15,12,1, 11.9,1,1, 10.959, 10631.855, 216.831, 52397.303 21/05/12,14:11:17,16,12,1, 11.9,1,1, 10.959, 10631.852, 216.822, 52397.221 21/05/12,14:11:17,17,12,1, 11.9,1,1, 10.959, 10631.872, 216.803, 52397.178 21/05/12,14:11:17,18,12,1, 11.9,1,1, 10.959, 10631.871, 216.780, 52397.114 21/05/12,14:11:17,19,12,1, 11.9,1,1, 10.959, 10631.865, 216.811, 52397.069 21/05/12,14:11:18,00,12,1, 11.9,1,1, 10.956, 10631.860, 216.811, 52397.069 21/05/12,14:11:18,01,12,1, 11.9,1,1, 10.956, 10631.882, 216.784, 52397.147 21/05/12,14:11:18,02,12,1, 11.9,1,1, 10.956, 10631.870, 216.801, 52397.197 21/05/12,14:11:18,03,12,1, 11.9,1,1, 10.956, 10631.864, 216.795, 52397.277 21/05/12,14:11:18,04,12,1, 11.9,1,1, 10.956, 10631.864, 216.791, 52397.259 21/05/12,14:11:18,05,12,1, 11.9,1,1, 10.956, 10631.855, 216.782, 52397.183 21/05/12,14:11:18,06,12,1, 11.9,1,1, 10.956, 10631.856, 216.773, 52397.147 21/05/12,14:11:18,07,12,1, 11.9,1,1, 10.956, 10631.847, 216.764, 52397.082 21/05/12,14:11:18,08,12,1, 11.9,1,1, 10.956, 10631.865, 216.746, 52397.084 21/05/12,14:11:18,09,12,1, 11.9,1,1, 10.956, 10631.844, 216.766, 52397.100 21/05/12,14:11:18,10,12,1, 11.9,1,1, 10.956, 10631.862, 216.789, 52397.208 21/05/12,14:11:18,11,12,1, 11.9,1,1, 10.956, 10631.864, 216.768, 52397.200 21/05/12,14:11:18,12,12,1, 11.9,1,1, 10.956, 10631.844, 216.773, 52397.268 21/05/12,14:11:18,13,12,1, 11.9,1,1, 10.956, 10631.868, 216.787, 52397.187 21/05/12,14:11:18,14,12,1, 11.9,1,1, 10.956, 10631.850, 216.754, 52397.183 21/05/12,14:11:18,15,12,1, 11.9,1,1, 10.956, 10631.821, 216.756, 52397.149 21/05/12,14:11:18,16,12,1, 11.9,1,1, 10.956, 10631.827, 216.767, 52397.121 21/05/12,14:11:18,17,12,1, 11.9,1,1, 10.956, 10631.821, 216.743, 52397.084 21/05/12,14:11:18,18,12,1, 11.9,1,1, 10.956, 10631.835, 216.759, 52397.154 21/05/12,14:11:18,19,12,1, 11.9,1,1, 10.956, 10631.824, 216.771, 52397.234 21/05/12,14:11:19,00,12,1, 11.8,1,1, 10.959, 10631.819, 216.771, 52397.234 21/05/12,14:11:19,01,12,1, 11.8,1,1, 10.959, 10631.830, 216.761, 52397.209 21/05/12,14:11:19,02,12,1, 11.8,1,1, 10.959, 10631.815, 216.762, 52397.216 21/05/12,14:11:19,03,12,1, 11.8,1,1, 10.959, 10631.795, 216.734, 52397.184 21/05/12,14:11:19,04,12,1, 11.8,1,1, 10.959, 10631.810, 216.754, 52397.149 21/05/12,14:11:19,05,12,1, 11.8,1,1, 10.959, 10631.822, 216.716, 52397.055 21/05/12,14:11:19,06,12,1, 11.8,1,1, 10.959, 10631.798, 216.737, 52397.087 21/05/12,14:11:19,07,12,1, 11.8,1,1, 10.959, 10631.811, 216.729, 52396.999 21/05/12,14:11:19,08,12,1, 11.8,1,1, 10.959, 10631.808, 216.739, 52397.287 21/05/12,14:11:19,09,12,1, 11.8,1,1, 10.959, 10631.804, 216.752, 52397.318 21/05/12,14:11:19,10,12,1, 11.8,1,1, 10.959, 10631.797, 216.730, 52397.276 21/05/12,14:11:19,11,12,1, 11.8,1,1, 10.959, 10631.784, 216.738, 52397.243 21/05/12,14:11:19,12,12,1, 11.8,1,1, 10.959, 10631.769, 216.703, 52397.170 21/05/12,14:11:19,13,12,1, 11.8,1,1, 10.959, 10631.771, 216.725, 52397.142 21/05/12,14:11:19,14,12,1, 11.8,1,1, 10.959, 10631.774, 216.703, 52397.072 21/05/12,14:11:19,15,12,1, 11.8,1,1, 10.959, 10631.759, 216.734, 52397.175 21/05/12,14:11:19,16,12,1, 11.8,1,1, 10.959, 10631.774, 216.716, 52397.202 21/05/12,14:11:19,17,12,1, 11.8,1,1, 10.959, 10631.766, 216.732, 52397.265 21/05/12,14:11:19,18,12,1, 11.8,1,1, 10.959, 10631.755, 216.723, 52397.297 21/05/12,14:11:19,19,12,1, 11.8,1,1, 10.959, 10631.730, 216.715, 52397.244 21/05/12,14:11:20,00,12,1, 11.7,1,1, 10.957, 10631.727, 216.715, 52397.244 21/05/12,14:11:20,01,12,1, 11.7,1,1, 10.957, 10631.713, 216.679, 52397.211 21/05/12,14:11:20,02,12,1, 11.7,1,1, 10.957, 10631.724, 216.715, 52397.148 21/05/12,14:11:20,03,12,1, 11.7,1,1, 10.957, 10631.720, 216.666, 52397.129 21/05/12,14:11:20,04,12,1, 11.7,1,1, 10.957, 10631.715, 216.695, 52397.153 21/05/12,14:11:20,05,12,1, 11.7,1,1, 10.957, 10631.722, 216.675, 52397.211 21/05/12,14:11:20,06,12,1, 11.7,1,1, 10.957, 10631.713, 216.687, 52397.265 21/05/12,14:11:20,07,12,1, 11.7,1,1, 10.957, 10631.683, 216.684, 52397.280 21/05/12,14:11:20,08,12,1, 11.7,1,1, 10.957, 10631.709, 216.676, 52397.296 21/05/12,14:11:20,09,12,1, 11.7,1,1, 10.957, 10631.690, 216.681, 52397.234 21/05/12,14:11:20,10,12,1, 11.7,1,1, 10.957, 10631.678, 216.680, 52397.181 21/05/12,14:11:20,11,12,1, 11.7,1,1, 10.957, 10631.706, 216.665, 52397.154 21/05/12,14:11:20,12,12,1, 11.7,1,1, 10.957, 10631.696, 216.678, 52397.134 21/05/12,14:11:20,13,12,1, 11.7,1,1, 10.957, 10631.712, 216.658, 52397.147 21/05/12,14:11:20,14,12,1, 11.7,1,1, 10.957, 10631.703, 216.650, 52397.234 21/05/12,14:11:20,15,12,1, 11.7,1,1, 10.957, 10631.693, 216.658, 52397.312 21/05/12,14:11:20,16,12,1, 11.7,1,1, 10.957, 10631.673, 216.657, 52397.323 21/05/12,14:11:20,17,12,1, 11.7,1,1, 10.957, 10631.681, 216.656, 52397.303 21/05/12,14:11:20,18,12,1, 11.7,1,1, 10.957, 10631.666, 216.646, 52397.244 21/05/12,14:11:20,19,12,1, 11.7,1,1, 10.957, 10631.670, 216.639, 52397.212 21/05/12,14:11:21,00,12,1, 11.9,1,1, 10.959, 10631.669, 216.639, 52397.212 21/05/12,14:11:21,01,12,1, 11.9,1,1, 10.959, 10631.675, 216.634, 52397.191 21/05/12,14:11:21,02,12,1, 11.9,1,1, 10.959, 10631.628, 216.641, 52397.197 21/05/12,14:11:21,03,12,1, 11.9,1,1, 10.959, 10631.626, 216.649, 52397.276 21/05/12,14:11:21,04,12,1, 11.9,1,1, 10.959, 10631.633, 216.633, 52397.314 21/05/12,14:11:21,05,12,1, 11.9,1,1, 10.959, 10631.618, 216.627, 52397.367 21/05/12,14:11:21,06,12,1, 11.9,1,1, 10.959, 10631.646, 216.635, 52397.303 21/05/12,14:11:21,07,12,1, 11.9,1,1, 10.959, 10631.617, 216.641, 52397.270 21/05/12,14:11:21,08,12,1, 11.9,1,1, 10.959, 10631.633, 216.621, 52397.195 21/05/12,14:11:21,09,12,1, 11.9,1,1, 10.959, 10631.631, 216.600, 52397.162 21/05/12,14:11:21,10,12,1, 11.9,1,1, 10.959, 10631.587, 216.612, 52397.171 21/05/12,14:11:21,11,12,1, 11.9,1,1, 10.959, 10631.623, 216.615, 52397.250 21/05/12,14:11:21,12,12,1, 11.9,1,1, 10.959, 10631.593, 216.625, 52397.311 21/05/12,14:11:21,13,12,1, 11.9,1,1, 10.959, 10631.578, 216.620, 52397.335 21/05/12,14:11:21,14,12,1, 11.9,1,1, 10.959, 10631.577, 216.644, 52397.346 21/05/12,14:11:21,15,12,1, 11.9,1,1, 10.959, 10631.570, 216.621, 52397.268 21/05/12,14:11:21,16,12,1, 11.9,1,1, 10.959, 10631.554, 216.623, 52397.221 21/05/12,14:11:21,17,12,1, 11.9,1,1, 10.959, 10631.562, 216.610, 52397.179 21/05/12,14:11:21,18,12,1, 11.9,1,1, 10.959, 10631.551, 216.635, 52397.188 21/05/12,14:11:21,19,12,1, 11.9,1,1, 10.959, 10631.519, 216.641, 52397.191 21/05/12,14:11:22,00,12,1, 11.9,1,1, 10.956, 10631.518, 216.641, 52397.191 21/05/12,14:11:22,01,12,1, 11.9,1,1, 10.956, 10631.512, 216.615, 52397.330 21/05/12,14:11:22,02,12,1, 11.9,1,1, 10.956, 10631.512, 216.627, 52397.376 21/05/12,14:11:22,03,12,1, 11.9,1,1, 10.956, 10631.515, 216.631, 52397.379 21/05/12,14:11:22,04,12,1, 11.9,1,1, 10.956, 10631.478, 216.626, 52397.333 21/05/12,14:11:22,05,12,1, 11.9,1,1, 10.956, 10631.493, 216.625, 52397.227 21/05/12,14:11:22,06,12,1, 11.9,1,1, 10.956, 10631.494, 216.639, 52397.251 21/05/12,14:11:22,07,12,1, 11.9,1,1, 10.956, 10631.498, 216.613, 52397.230 21/05/12,14:11:22,08,12,1, 11.9,1,1, 10.956, 10631.492, 216.634, 52397.303 21/05/12,14:11:22,09,12,1, 11.9,1,1, 10.956, 10631.482, 216.647, 52397.315 21/05/12,14:11:22,10,12,1, 11.9,1,1, 10.956, 10631.483, 216.627, 52397.372 21/05/12,14:11:22,11,12,1, 11.9,1,1, 10.956, 10631.462, 216.628, 52397.371 21/05/12,14:11:22,12,12,1, 11.9,1,1, 10.956, 10631.455, 216.648, 52397.339 21/05/12,14:11:22,13,12,1, 11.9,1,1, 10.956, 10631.463, 216.649, 52397.292 21/05/12,14:11:22,14,12,1, 11.9,1,1, 10.956, 10631.473, 216.642, 52397.234 21/05/12,14:11:22,15,12,1, 11.9,1,1, 10.956, 10631.444, 216.648, 52397.221 21/05/12,14:11:22,16,12,1, 11.9,1,1, 10.956, 10631.431, 216.623, 52397.202 21/05/12,14:11:22,17,12,1, 11.9,1,1, 10.956, 10631.438, 216.633, 52397.300 21/05/12,14:11:22,18,12,1, 11.9,1,1, 10.956, 10631.439, 216.626, 52397.351 21/05/12,14:11:22,19,12,1, 11.9,1,1, 10.956, 10631.428, 216.655, 52397.423 21/05/12,14:11:23,00,12,1, 11.9,1,1, 10.963, 10631.427, 216.655, 52397.423 21/05/12,14:11:23,01,12,1, 11.9,1,1, 10.963, 10631.412, 216.667, 52397.348 21/05/12,14:11:23,02,12,1, 11.9,1,1, 10.963, 10631.414, 216.655, 52397.293 21/05/12,14:11:23,03,12,1, 11.9,1,1, 10.963, 10631.409, 216.646, 52397.242 21/05/12,14:11:23,04,12,1, 11.9,1,1, 10.963, 10631.402, 216.658, 52397.225 21/05/12,14:11:23,05,12,1, 11.9,1,1, 10.963, 10631.382, 216.655, 52397.284 21/05/12,14:11:23,06,12,1, 11.9,1,1, 10.963, 10631.385, 216.649, 52397.360 21/05/12,14:11:23,07,12,1, 11.9,1,1, 10.963, 10631.363, 216.652, 52397.390 21/05/12,14:11:23,08,12,1, 11.9,1,1, 10.963, 10631.359, 216.651, 52397.412 21/05/12,14:11:23,09,12,1, 11.9,1,1, 10.963, 10631.359, 216.659, 52397.416 21/05/12,14:11:23,10,12,1, 11.9,1,1, 10.963, 10631.358, 216.664, 52397.329 21/05/12,14:11:23,11,12,1, 11.9,1,1, 10.963, 10631.352, 216.662, 52397.267 21/05/12,14:11:23,12,12,1, 11.9,1,1, 10.963, 10631.347, 216.660, 52397.244 21/05/12,14:11:23,13,12,1, 11.9,1,1, 10.963, 10631.335, 216.665, 52397.318 21/05/12,14:11:23,14,12,1, 11.9,1,1, 10.963, 10631.336, 216.682, 52397.355 21/05/12,14:11:23,15,12,1, 11.9,1,1, 10.963, 10631.324, 216.671, 52397.455 21/05/12,14:11:23,16,12,1, 11.9,1,1, 10.963, 10631.332, 216.690, 52397.446 21/05/12,14:11:23,17,12,1, 11.9,1,1, 10.963, 10631.303, 216.695, 52397.470 21/05/12,14:11:23,18,12,1, 11.9,1,1, 10.963, 10631.288, 216.697, 52397.416 21/05/12,14:11:23,19,12,1, 11.9,1,1, 10.963, 10631.290, 216.687, 52397.358 21/05/12,14:11:24,00,12,1, 11.9,1,1, 10.963, 10631.285, 216.687, 52397.358 21/05/12,14:11:24,01,12,1, 11.9,1,1, 10.963, 10631.295, 216.663, 52397.292 21/05/12,14:11:24,02,12,1, 11.9,1,1, 10.963, 10631.292, 216.668, 52397.368 21/05/12,14:11:24,03,12,1, 11.9,1,1, 10.963, 10631.284, 216.683, 52397.413 21/05/12,14:11:24,04,12,1, 11.9,1,1, 10.963, 10631.269, 216.689, 52397.493 21/05/12,14:11:24,05,12,1, 11.9,1,1, 10.963, 10631.239, 216.709, 52397.507 21/05/12,14:11:24,06,12,1, 11.9,1,1, 10.963, 10631.251, 216.679, 52397.490 21/05/12,14:11:24,07,12,1, 11.9,1,1, 10.963, 10631.225, 216.686, 52397.434 21/05/12,14:11:24,08,12,1, 11.9,1,1, 10.963, 10631.253, 216.690, 52397.324 21/05/12,14:11:24,09,12,1, 11.9,1,1, 10.963, 10631.230, 216.671, 52397.326 21/05/12,14:11:24,10,12,1, 11.9,1,1, 10.963, 10631.225, 216.682, 52397.370 21/05/12,14:11:24,11,12,1, 11.9,1,1, 10.963, 10631.243, 216.685, 52397.440 21/05/12,14:11:24,12,12,1, 11.9,1,1, 10.963, 10631.212, 216.691, 52397.489 21/05/12,14:11:24,13,12,1, 11.9,1,1, 10.963, 10631.198, 216.678, 52397.525 21/05/12,14:11:24,14,12,1, 11.9,1,1, 10.963, 10631.208, 216.687, 52397.502 21/05/12,14:11:24,15,12,1, 11.9,1,1, 10.963, 10631.189, 216.679, 52397.475 21/05/12,14:11:24,16,12,1, 11.9,1,1, 10.963, 10631.148, 216.667, 52397.444 21/05/12,14:11:24,17,12,1, 11.9,1,1, 10.963, 10631.166, 216.657, 52397.400 21/05/12,14:11:24,18,12,1, 11.9,1,1, 10.963, 10631.205, 216.668, 52397.415 21/05/12,14:11:24,19,12,1, 11.9,1,1, 10.963, 10631.167, 216.652, 52397.427 21/05/12,14:11:25,00,12,1, 11.8,1,1, 10.961, 10631.160, 216.652, 52397.427 21/05/12,14:11:25,01,12,1, 11.8,1,1, 10.961, 10631.106, 216.679, 52397.579 21/05/12,14:11:25,02,12,1, 11.8,1,1, 10.961, 10631.137, 216.681, 52397.654 21/05/12,14:11:25,03,12,1, 11.8,1,1, 10.961, 10631.132, 216.666, 52397.616 21/05/12,14:11:25,04,12,1, 11.8,1,1, 10.961, 10631.160, 216.672, 52397.544 21/05/12,14:11:25,05,12,1, 11.8,1,1, 10.961, 10631.149, 216.653, 52397.509 21/05/12,14:11:25,06,12,1, 11.8,1,1, 10.961, 10631.135, 216.652, 52397.419 21/05/12,14:11:25,07,12,1, 11.8,1,1, 10.961, 10631.142, 216.675, 52397.457 21/05/12,14:11:25,08,12,1, 11.8,1,1, 10.961, 10631.121, 216.656, 52397.493 21/05/12,14:11:25,09,12,1, 11.8,1,1, 10.961, 10631.111, 216.676, 52397.525 21/05/12,14:11:25,10,12,1, 11.8,1,1, 10.961, 10631.098, 216.691, 52397.569 21/05/12,14:11:25,11,12,1, 11.8,1,1, 10.961, 10631.089, 216.676, 52397.578 21/05/12,14:11:25,12,12,1, 11.8,1,1, 10.961, 10631.093, 216.658, 52397.592 21/05/12,14:11:25,13,12,1, 11.8,1,1, 10.961, 10631.083, 216.680, 52397.524 21/05/12,14:11:25,14,12,1, 11.8,1,1, 10.961, 10631.074, 216.667, 52397.498 21/05/12,14:11:25,15,12,1, 11.8,1,1, 10.961, 10631.084, 216.664, 52397.427 21/05/12,14:11:25,16,12,1, 11.8,1,1, 10.961, 10631.060, 216.643, 52397.431 21/05/12,14:11:25,17,12,1, 11.8,1,1, 10.961, 10631.085, 216.652, 52397.479 21/05/12,14:11:25,18,12,1, 11.8,1,1, 10.961, 10631.068, 216.655, 52397.556 21/05/12,14:11:25,19,12,1, 11.8,1,1, 10.961, 10631.073, 216.649, 52397.610 21/05/12,14:11:26,00,12,1, 11.8,1,1, 10.960, 10631.068, 216.649, 52397.610 21/05/12,14:11:26,01,12,1, 11.8,1,1, 10.960, 10631.058, 216.658, 52397.601 21/05/12,14:11:26,02,12,1, 11.8,1,1, 10.960, 10631.051, 216.652, 52397.544 21/05/12,14:11:26,03,12,1, 11.8,1,1, 10.960, 10631.054, 216.654, 52397.498 21/05/12,14:11:26,04,12,1, 11.8,1,1, 10.960, 10631.035, 216.649, 52397.498 21/05/12,14:11:26,05,12,1, 11.8,1,1, 10.960, 10631.066, 216.628, 52397.480 21/05/12,14:11:26,06,12,1, 11.8,1,1, 10.960, 10631.040, 216.663, 52397.531 21/05/12,14:11:26,07,12,1, 11.8,1,1, 10.960, 10631.023, 216.641, 52397.616 21/05/12,14:11:26,08,12,1, 11.8,1,1, 10.960, 10631.028, 216.671, 52397.597 21/05/12,14:11:26,09,12,1, 11.8,1,1, 10.960, 10631.038, 216.675, 52397.656 21/05/12,14:11:26,10,12,1, 11.8,1,1, 10.960, 10630.999, 216.675, 52397.606 21/05/12,14:11:26,11,12,1, 11.8,1,1, 10.960, 10630.996, 216.648, 52397.525 21/05/12,14:11:26,12,12,1, 11.8,1,1, 10.960, 10631.026, 216.648, 52397.501 21/05/12,14:11:26,13,12,1, 11.8,1,1, 10.960, 10631.011, 216.648, 52397.510 21/05/12,14:11:26,14,12,1, 11.8,1,1, 10.960, 10630.994, 216.670, 52397.513 21/05/12,14:11:26,15,12,1, 11.8,1,1, 10.960, 10630.971, 216.698, 52397.582 21/05/12,14:11:26,16,12,1, 11.8,1,1, 10.960, 10630.978, 216.700, 52397.614 21/05/12,14:11:26,17,12,1, 11.8,1,1, 10.960, 10630.983, 216.672, 52397.679 21/05/12,14:11:26,18,12,1, 11.8,1,1, 10.960, 10630.973, 216.688, 52397.778 21/05/12,14:11:26,19,12,1, 11.8,1,1, 10.960, 10630.931, 216.671, 52397.432 21/05/12,14:11:27,00,12,1, 11.9,1,1, 10.958, 10630.926, 216.671, 52397.432 21/05/12,14:11:27,01,12,1, 11.9,1,1, 10.958, 10630.994, 216.660, 52397.499 21/05/12,14:11:27,02,12,1, 11.9,1,1, 10.958, 10630.953, 216.671, 52397.492 21/05/12,14:11:27,03,12,1, 11.9,1,1, 10.958, 10630.937, 216.684, 52397.529 21/05/12,14:11:27,04,12,1, 11.9,1,1, 10.958, 10630.954, 216.696, 52397.597 21/05/12,14:11:27,05,12,1, 11.9,1,1, 10.958, 10630.924, 216.664, 52397.617 21/05/12,14:11:27,06,12,1, 11.9,1,1, 10.958, 10630.891, 216.693, 52397.694 21/05/12,14:11:27,07,12,1, 11.9,1,1, 10.958, 10630.903, 216.677, 52397.646 21/05/12,14:11:27,08,12,1, 11.9,1,1, 10.958, 10630.894, 216.691, 52397.657 21/05/12,14:11:27,09,12,1, 11.9,1,1, 10.958, 10630.897, 216.663, 52397.594 21/05/12,14:11:27,10,12,1, 11.9,1,1, 10.958, 10630.897, 216.689, 52397.557 21/05/12,14:11:27,11,12,1, 11.9,1,1, 10.958, 10630.892, 216.708, 52397.550 21/05/12,14:11:27,12,12,1, 11.9,1,1, 10.958, 10630.892, 216.679, 52397.568 21/05/12,14:11:27,13,12,1, 11.9,1,1, 10.958, 10630.879, 216.669, 52397.625 21/05/12,14:11:27,14,12,1, 11.9,1,1, 10.958, 10630.892, 216.711, 52397.690 21/05/12,14:11:27,15,12,1, 11.9,1,1, 10.958, 10630.875, 216.697, 52397.749 21/05/12,14:11:27,16,12,1, 11.9,1,1, 10.958, 10630.853, 216.724, 52397.756 21/05/12,14:11:27,17,12,1, 11.9,1,1, 10.958, 10630.872, 216.685, 52397.711 21/05/12,14:11:27,18,12,1, 11.9,1,1, 10.958, 10630.867, 216.699, 52397.697 21/05/12,14:11:27,19,12,1, 11.9,1,1, 10.958, 10630.848, 216.690, 52397.642 21/05/12,14:11:28,00,12,1, 11.8,1,1, 10.956, 10630.842, 216.690, 52397.642 21/05/12,14:11:28,01,12,1, 11.8,1,1, 10.956, 10630.852, 216.692, 52397.687 21/05/12,14:11:28,02,12,1, 11.8,1,1, 10.956, 10630.843, 216.718, 52397.759 21/05/12,14:11:28,03,12,1, 11.8,1,1, 10.956, 10630.819, 216.724, 52397.753 21/05/12,14:11:28,04,12,1, 11.8,1,1, 10.956, 10630.845, 216.713, 52397.778 21/05/12,14:11:28,05,12,1, 11.8,1,1, 10.956, 10630.838, 216.704, 52397.786 21/05/12,14:11:28,06,12,1, 11.8,1,1, 10.956, 10630.812, 216.706, 52397.695 21/05/12,14:11:28,07,12,1, 11.8,1,1, 10.956, 10630.815, 216.716, 52397.623 21/05/12,14:11:28,08,12,1, 11.8,1,1, 10.956, 10630.781, 216.715, 52397.590 21/05/12,14:11:28,09,12,1, 11.8,1,1, 10.956, 10630.811, 216.700, 52397.599 21/05/12,14:11:28,10,12,1, 11.8,1,1, 10.956, 10630.780, 216.702, 52397.687 21/05/12,14:11:28,11,12,1, 11.8,1,1, 10.956, 10630.760, 216.714, 52397.720 21/05/12,14:11:28,12,12,1, 11.8,1,1, 10.956, 10630.788, 216.717, 52397.789 21/05/12,14:11:28,13,12,1, 11.8,1,1, 10.956, 10630.771, 216.718, 52397.816 21/05/12,14:11:28,14,12,1, 11.8,1,1, 10.956, 10630.741, 216.720, 52397.814 21/05/12,14:11:28,15,12,1, 11.8,1,1, 10.956, 10630.750, 216.709, 52397.744 21/05/12,14:11:28,16,12,1, 11.8,1,1, 10.956, 10630.734, 216.698, 52397.707 21/05/12,14:11:28,17,12,1, 11.8,1,1, 10.956, 10630.752, 216.699, 52397.664 21/05/12,14:11:28,18,12,1, 11.8,1,1, 10.956, 10630.725, 216.704, 52397.678 21/05/12,14:11:28,19,12,1, 11.8,1,1, 10.956, 10630.728, 216.705, 52397.740 21/05/12,14:11:29,00,12,1, 11.9,1,1, 10.960, 10630.726, 216.705, 52397.740 21/05/12,14:11:29,01,12,1, 11.9,1,1, 10.960, 10630.713, 216.720, 52397.856 21/05/12,14:11:29,02,12,1, 11.9,1,1, 10.960, 10630.684, 216.721, 52397.797 21/05/12,14:11:29,03,12,1, 11.9,1,1, 10.960, 10630.662, 216.719, 52397.808 21/05/12,14:11:29,04,12,1, 11.9,1,1, 10.960, 10630.677, 216.695, 52397.748 21/05/12,14:11:29,05,12,1, 11.9,1,1, 10.960, 10630.666, 216.701, 52397.741 21/05/12,14:11:29,06,12,1, 11.9,1,1, 10.960, 10630.666, 216.669, 52397.434 21/05/12,14:11:29,07,12,1, 11.9,1,1, 10.960, 10630.635, 216.722, 52397.774 21/05/12,14:11:29,08,12,1, 11.9,1,1, 10.960, 10630.652, 216.724, 52397.809 21/05/12,14:11:29,09,12,1, 11.9,1,1, 10.960, 10630.645, 216.721, 52397.848 21/05/12,14:11:29,10,12,1, 11.9,1,1, 10.960, 10630.634, 216.728, 52397.860 21/05/12,14:11:29,11,12,1, 11.9,1,1, 10.960, 10630.617, 216.713, 52397.882 21/05/12,14:11:29,12,12,1, 11.9,1,1, 10.960, 10630.633, 216.748, 52397.825 21/05/12,14:11:29,13,12,1, 11.9,1,1, 10.960, 10630.604, 216.720, 52397.748 21/05/12,14:11:29,14,12,1, 11.9,1,1, 10.960, 10630.635, 216.729, 52397.690 21/05/12,14:11:29,15,12,1, 11.9,1,1, 10.960, 10630.624, 216.730, 52397.706 21/05/12,14:11:29,16,12,1, 11.9,1,1, 10.960, 10630.621, 216.729, 52397.690 21/05/12,14:11:29,17,12,1, 11.9,1,1, 10.960, 10630.629, 216.735, 52397.784 21/05/12,14:11:29,18,12,1, 11.9,1,1, 10.960, 10630.588, 216.755, 52397.857 21/05/12,14:11:29,19,12,1, 11.9,1,1, 10.960, 10630.589, 216.751, 52397.864 21/05/12,14:11:30,00,12,1, 11.8,1,1, 10.960, 10630.584, 216.751, 52397.864 21/05/12,14:11:30,01,12,1, 11.8,1,1, 10.960, 10630.550, 216.752, 52397.779 21/05/12,14:11:30,02,12,1, 11.8,1,1, 10.960, 10630.567, 216.765, 52397.768 21/05/12,14:11:30,03,12,1, 11.8,1,1, 10.960, 10630.539, 216.766, 52397.697 21/05/12,14:11:30,04,12,1, 11.8,1,1, 10.960, 10630.558, 216.763, 52397.724 21/05/12,14:11:30,05,12,1, 11.8,1,1, 10.960, 10630.553, 216.781, 52397.766 21/05/12,14:11:30,06,12,1, 11.8,1,1, 10.960, 10630.535, 216.776, 52397.850 21/05/12,14:11:30,07,12,1, 11.8,1,1, 10.960, 10630.524, 216.802, 52397.896 21/05/12,14:11:30,08,12,1, 11.8,1,1, 10.960, 10630.514, 216.781, 52397.926 21/05/12,14:11:30,09,12,1, 11.8,1,1, 10.960, 10630.517, 216.802, 52397.926 21/05/12,14:11:30,10,12,1, 11.8,1,1, 10.960, 10630.489, 216.780, 52397.838 21/05/12,14:11:30,11,12,1, 11.8,1,1, 10.960, 10630.498, 216.780, 52397.769 21/05/12,14:11:30,12,12,1, 11.8,1,1, 10.960, 10630.523, 216.812, 52397.758 21/05/12,14:11:30,13,12,1, 11.8,1,1, 10.960, 10630.482, 216.789, 52397.755 21/05/12,14:11:30,14,12,1, 11.8,1,1, 10.960, 10630.508, 216.810, 52397.876 21/05/12,14:11:30,15,12,1, 11.8,1,1, 10.960, 10630.488, 216.809, 52397.918 21/05/12,14:11:30,16,12,1, 11.8,1,1, 10.960, 10630.474, 216.809, 52397.946 21/05/12,14:11:30,17,12,1, 11.8,1,1, 10.960, 10630.467, 216.815, 52397.900 21/05/12,14:11:30,18,12,1, 11.8,1,1, 10.960, 10630.469, 216.822, 52397.893 21/05/12,14:11:30,19,12,1, 11.8,1,1, 10.960, 10630.441, 216.822, 52397.848 21/05/12,14:11:31,00,12,1, 11.9,1,1, 10.962, 10630.434, 216.822, 52397.848 21/05/12,14:11:31,01,12,1, 11.9,1,1, 10.962, 10630.447, 216.820, 52397.652 21/05/12,14:11:31,02,12,1, 11.9,1,1, 10.962, 10630.444, 216.836, 52397.788 21/05/12,14:11:31,03,12,1, 11.9,1,1, 10.962, 10630.426, 216.822, 52397.888 21/05/12,14:11:31,04,12,1, 11.9,1,1, 10.962, 10630.430, 216.854, 52397.978 21/05/12,14:11:31,05,12,1, 11.9,1,1, 10.962, 10630.426, 216.826, 52397.971 21/05/12,14:11:31,06,12,1, 11.9,1,1, 10.962, 10630.413, 216.820, 52397.933 21/05/12,14:11:31,07,12,1, 11.9,1,1, 10.962, 10630.388, 216.828, 52397.870 21/05/12,14:11:31,08,12,1, 11.9,1,1, 10.962, 10630.426, 216.833, 52397.843 21/05/12,14:11:31,09,12,1, 11.9,1,1, 10.962, 10630.411, 216.845, 52397.743 21/05/12,14:11:31,10,12,1, 11.9,1,1, 10.962, 10630.419, 216.825, 52397.795 21/05/12,14:11:31,11,12,1, 11.9,1,1, 10.962, 10630.413, 216.842, 52397.881 21/05/12,14:11:31,12,12,1, 11.9,1,1, 10.962, 10630.404, 216.843, 52397.933 21/05/12,14:11:31,13,12,1, 11.9,1,1, 10.962, 10630.398, 216.844, 52397.960 21/05/12,14:11:31,14,12,1, 11.9,1,1, 10.962, 10630.361, 216.853, 52397.952 21/05/12,14:11:31,15,12,1, 11.9,1,1, 10.962, 10630.369, 216.829, 52397.953 21/05/12,14:11:31,16,12,1, 11.9,1,1, 10.962, 10630.372, 216.827, 52397.844 21/05/12,14:11:31,17,12,1, 11.9,1,1, 10.962, 10630.335, 216.832, 52397.806 21/05/12,14:11:31,18,12,1, 11.9,1,1, 10.962, 10630.345, 216.819, 52397.775 21/05/12,14:11:31,19,12,1, 11.9,1,1, 10.962, 10630.354, 216.837, 52397.875 21/05/12,14:11:32,00,12,1, 11.8,1,1, 10.962, 10630.350, 216.837, 52397.875 21/05/12,14:11:32,01,12,1, 11.8,1,1, 10.962, 10630.345, 216.831, 52397.975 21/05/12,14:11:32,02,12,1, 11.8,1,1, 10.962, 10630.323, 216.829, 52398.007 21/05/12,14:11:32,03,12,1, 11.8,1,1, 10.962, 10630.331, 216.830, 52397.977 21/05/12,14:11:32,04,12,1, 11.8,1,1, 10.962, 10630.320, 216.839, 52397.935 21/05/12,14:11:32,05,12,1, 11.8,1,1, 10.962, 10630.330, 216.822, 52397.909 21/05/12,14:11:32,06,12,1, 11.8,1,1, 10.962, 10630.293, 216.852, 52397.856 21/05/12,14:11:32,07,12,1, 11.8,1,1, 10.962, 10630.287, 216.824, 52397.870 21/05/12,14:11:32,08,12,1, 11.8,1,1, 10.962, 10630.302, 216.826, 52397.953 21/05/12,14:11:32,09,12,1, 11.8,1,1, 10.962, 10630.267, 216.833, 52398.014 21/05/12,14:11:32,10,12,1, 11.8,1,1, 10.962, 10630.288, 216.846, 52398.047 21/05/12,14:11:32,11,12,1, 11.8,1,1, 10.962, 10630.283, 216.838, 52398.014 21/05/12,14:11:32,12,12,1, 11.8,1,1, 10.962, 10630.259, 216.838, 52398.001 21/05/12,14:11:32,13,12,1, 11.8,1,1, 10.962, 10630.276, 216.852, 52397.943 21/05/12,14:11:32,14,12,1, 11.8,1,1, 10.962, 10630.238, 216.830, 52397.922 21/05/12,14:11:32,15,12,1, 11.8,1,1, 10.962, 10630.261, 216.827, 52397.857 21/05/12,14:11:32,16,12,1, 11.8,1,1, 10.962, 10630.245, 216.814, 52397.897 21/05/12,14:11:32,17,12,1, 11.8,1,1, 10.962, 10630.261, 216.831, 52397.990 21/05/12,14:11:32,18,12,1, 11.8,1,1, 10.962, 10630.256, 216.834, 52398.033 21/05/12,14:11:32,19,12,1, 11.8,1,1, 10.962, 10630.226, 216.831, 52398.064 21/05/12,14:11:33,00,12,1, 11.9,1,1, 10.961, 10630.225, 216.831, 52398.064 21/05/12,14:11:33,01,12,1, 11.9,1,1, 10.961, 10630.193, 216.840, 52398.038 21/05/12,14:11:33,02,12,1, 11.9,1,1, 10.961, 10630.201, 216.839, 52398.000 21/05/12,14:11:33,03,12,1, 11.9,1,1, 10.961, 10630.216, 216.804, 52397.928 21/05/12,14:11:33,04,12,1, 11.9,1,1, 10.961, 10630.207, 216.803, 52397.936 21/05/12,14:11:33,05,12,1, 11.9,1,1, 10.961, 10630.202, 216.837, 52398.012 21/05/12,14:11:33,06,12,1, 11.9,1,1, 10.961, 10630.213, 216.825, 52398.101 21/05/12,14:11:33,07,12,1, 11.9,1,1, 10.961, 10630.179, 216.814, 52398.091 21/05/12,14:11:33,08,12,1, 11.9,1,1, 10.961, 10630.159, 216.844, 52398.119 21/05/12,14:11:33,09,12,1, 11.9,1,1, 10.961, 10630.190, 216.822, 52398.098 21/05/12,14:11:33,10,12,1, 11.9,1,1, 10.961, 10630.159, 216.835, 52398.078 21/05/12,14:11:33,11,12,1, 11.9,1,1, 10.961, 10630.150, 216.836, 52398.007 21/05/12,14:11:33,12,12,1, 11.9,1,1, 10.961, 10630.167, 216.831, 52397.997 21/05/12,14:11:33,13,12,1, 11.9,1,1, 10.961, 10630.162, 216.834, 52397.918 21/05/12,14:11:33,14,12,1, 11.9,1,1, 10.961, 10630.147, 216.845, 52397.983 21/05/12,14:11:33,15,12,1, 11.9,1,1, 10.961, 10630.151, 216.863, 52398.076 21/05/12,14:11:33,16,12,1, 11.9,1,1, 10.961, 10630.119, 216.870, 52398.130 21/05/12,14:11:33,17,12,1, 11.9,1,1, 10.961, 10630.140, 216.861, 52398.177 21/05/12,14:11:33,18,12,1, 11.9,1,1, 10.961, 10630.125, 216.857, 52398.126 21/05/12,14:11:33,19,12,1, 11.9,1,1, 10.961, 10630.131, 216.870, 52398.083 21/05/12,14:11:34,00,12,1, 11.9,1,1, 10.962, 10630.125, 216.870, 52398.083 21/05/12,14:11:34,01,12,1, 11.9,1,1, 10.962, 10630.118, 216.853, 52397.985 21/05/12,14:11:34,02,12,1, 11.9,1,1, 10.962, 10630.116, 216.855, 52397.987 21/05/12,14:11:34,03,12,1, 11.9,1,1, 10.962, 10630.031, 216.845, 52398.088 21/05/12,14:11:34,04,12,1, 11.9,1,1, 10.962, 10630.073, 216.860, 52398.155 21/05/12,14:11:34,05,12,1, 11.9,1,1, 10.962, 10630.046, 216.853, 52398.152 21/05/12,14:11:34,06,12,1, 11.9,1,1, 10.962, 10630.083, 216.856, 52398.182 21/05/12,14:11:34,07,12,1, 11.9,1,1, 10.962, 10630.079, 216.854, 52398.142 21/05/12,14:11:34,08,12,1, 11.9,1,1, 10.962, 10630.064, 216.867, 52398.076 21/05/12,14:11:34,09,12,1, 11.9,1,1, 10.962, 10630.059, 216.838, 52398.011 21/05/12,14:11:34,10,12,1, 11.9,1,1, 10.962, 10630.044, 216.828, 52397.956 21/05/12,14:11:34,11,12,1, 11.9,1,1, 10.962, 10630.033, 216.827, 52397.955 21/05/12,14:11:34,12,12,1, 11.9,1,1, 10.962, 10630.036, 216.858, 52398.032 21/05/12,14:11:34,13,12,1, 11.9,1,1, 10.962, 10630.038, 216.839, 52398.108 21/05/12,14:11:34,14,12,1, 11.9,1,1, 10.962, 10630.025, 216.857, 52398.176 21/05/12,14:11:34,15,12,1, 11.9,1,1, 10.962, 10630.013, 216.834, 52398.185 21/05/12,14:11:34,16,12,1, 11.9,1,1, 10.962, 10629.983, 216.861, 52398.116 21/05/12,14:11:34,17,12,1, 11.9,1,1, 10.962, 10629.995, 216.851, 52398.091 21/05/12,14:11:34,18,12,1, 11.9,1,1, 10.962, 10629.985, 216.825, 52398.042 21/05/12,14:11:34,19,12,1, 11.9,1,1, 10.962, 10629.975, 216.833, 52398.007 21/05/12,14:11:35,00,12,1, 11.9,1,1, 10.962, 10629.975, 216.833, 52398.007 21/05/12,14:11:35,01,12,1, 11.9,1,1, 10.962, 10629.989, 216.829, 52398.068 21/05/12,14:11:35,02,12,1, 11.9,1,1, 10.962, 10629.980, 216.821, 52398.129 21/05/12,14:11:35,03,12,1, 11.9,1,1, 10.962, 10629.936, 216.852, 52398.172 21/05/12,14:11:35,04,12,1, 11.9,1,1, 10.962, 10629.935, 216.824, 52398.201 21/05/12,14:11:35,05,12,1, 11.9,1,1, 10.962, 10629.938, 216.836, 52398.144 21/05/12,14:11:35,06,12,1, 11.9,1,1, 10.962, 10629.942, 216.799, 52398.017 21/05/12,14:11:35,07,12,1, 11.9,1,1, 10.962, 10629.928, 216.817, 52398.005 21/05/12,14:11:35,08,12,1, 11.9,1,1, 10.962, 10629.886, 216.800, 52397.959 21/05/12,14:11:35,09,12,1, 11.9,1,1, 10.962, 10629.909, 216.800, 52398.014 21/05/12,14:11:35,10,12,1, 11.9,1,1, 10.962, 10629.896, 216.813, 52398.043 21/05/12,14:11:35,11,12,1, 11.9,1,1, 10.962, 10629.905, 216.814, 52398.139 21/05/12,14:11:35,12,12,1, 11.9,1,1, 10.962, 10629.885, 216.794, 52398.145 21/05/12,14:11:35,13,12,1, 11.9,1,1, 10.962, 10629.880, 216.813, 52398.148 21/05/12,14:11:35,14,12,1, 11.9,1,1, 10.962, 10629.876, 216.802, 52398.121 21/05/12,14:11:35,15,12,1, 11.9,1,1, 10.962, 10629.852, 216.813, 52398.088 21/05/12,14:11:35,16,12,1, 11.9,1,1, 10.962, 10629.839, 216.802, 52397.999 21/05/12,14:11:35,17,12,1, 11.9,1,1, 10.962, 10629.845, 216.809, 52397.993 21/05/12,14:11:35,18,12,1, 11.9,1,1, 10.962, 10629.841, 216.789, 52398.096 21/05/12,14:11:35,19,12,1, 11.9,1,1, 10.962, 10629.832, 216.803, 52398.170 21/05/12,14:11:36,00,12,1, 11.8,1,1, 10.962, 10629.824, 216.803, 52398.170 21/05/12,14:11:36,01,12,1, 11.8,1,1, 10.962, 10629.819, 216.807, 52398.230 21/05/12,14:11:36,02,12,1, 11.8,1,1, 10.962, 10629.812, 216.834, 52398.217 21/05/12,14:11:36,03,12,1, 11.8,1,1, 10.962, 10629.791, 216.834, 52398.191 21/05/12,14:11:36,04,12,1, 11.8,1,1, 10.962, 10629.791, 216.796, 52398.089 21/05/12,14:11:36,05,12,1, 11.8,1,1, 10.962, 10629.797, 216.800, 52398.051 21/05/12,14:11:36,06,12,1, 11.8,1,1, 10.962, 10629.773, 216.806, 52398.059 21/05/12,14:11:36,07,12,1, 11.8,1,1, 10.962, 10629.785, 216.807, 52398.125 21/05/12,14:11:36,08,12,1, 11.8,1,1, 10.962, 10629.792, 216.823, 52398.163 21/05/12,14:11:36,09,12,1, 11.8,1,1, 10.962, 10629.772, 216.838, 52398.234 21/05/12,14:11:36,10,12,1, 11.8,1,1, 10.962, 10629.744, 216.824, 52398.263 21/05/12,14:11:36,11,12,1, 11.8,1,1, 10.962, 10629.763, 216.830, 52398.231 21/05/12,14:11:36,12,12,1, 11.8,1,1, 10.962, 10629.762, 216.841, 52398.149 21/05/12,14:11:36,13,12,1, 11.8,1,1, 10.962, 10629.744, 216.809, 52398.096 21/05/12,14:11:36,14,12,1, 11.8,1,1, 10.962, 10629.730, 216.819, 52398.083 21/05/12,14:11:36,15,12,1, 11.8,1,1, 10.962, 10629.719, 216.801, 52398.112 21/05/12,14:11:36,16,12,1, 11.8,1,1, 10.962, 10629.727, 216.816, 52398.121 21/05/12,14:11:36,17,12,1, 11.8,1,1, 10.962, 10629.728, 216.854, 52398.221 21/05/12,14:11:36,18,12,1, 11.8,1,1, 10.962, 10629.703, 216.847, 52398.254 21/05/12,14:11:36,19,12,1, 11.8,1,1, 10.962, 10629.714, 216.845, 52398.287 21/05/12,14:11:37,00,12,1, 11.8,1,1, 10.964, 10629.708, 216.845, 52398.287 21/05/12,14:11:37,01,12,1, 11.8,1,1, 10.964, 10629.699, 216.862, 52398.186 21/05/12,14:11:37,02,12,1, 11.8,1,1, 10.964, 10629.691, 216.825, 52398.132 21/05/12,14:11:37,03,12,1, 11.8,1,1, 10.964, 10629.716, 216.829, 52398.137 21/05/12,14:11:37,04,12,1, 11.8,1,1, 10.964, 10629.697, 216.846, 52398.124 21/05/12,14:11:37,05,12,1, 11.8,1,1, 10.964, 10629.691, 216.848, 52398.209 21/05/12,14:11:37,06,12,1, 11.8,1,1, 10.964, 10629.697, 216.881, 52398.246 21/05/12,14:11:37,07,12,1, 11.8,1,1, 10.964, 10629.654, 216.842, 52398.289 21/05/12,14:11:37,08,12,1, 11.8,1,1, 10.964, 10629.692, 216.858, 52398.215 21/05/12,14:11:37,09,12,1, 11.8,1,1, 10.964, 10629.670, 216.854, 52398.299 21/05/12,14:11:37,10,12,1, 11.8,1,1, 10.964, 10629.680, 216.866, 52398.219 21/05/12,14:11:37,11,12,1, 11.8,1,1, 10.964, 10629.668, 216.859, 52398.167 21/05/12,14:11:37,12,12,1, 11.8,1,1, 10.964, 10629.661, 216.860, 52398.160 21/05/12,14:11:37,13,12,1, 11.8,1,1, 10.964, 10629.660, 216.881, 52398.160 21/05/12,14:11:37,14,12,1, 11.8,1,1, 10.964, 10629.663, 216.869, 52398.228 21/05/12,14:11:37,15,12,1, 11.8,1,1, 10.964, 10629.646, 216.883, 52398.285 21/05/12,14:11:37,16,12,1, 11.8,1,1, 10.964, 10629.638, 216.872, 52398.316 21/05/12,14:11:37,17,12,1, 11.8,1,1, 10.964, 10629.623, 216.889, 52398.293 21/05/12,14:11:37,18,12,1, 11.8,1,1, 10.964, 10629.659, 216.892, 52398.317 21/05/12,14:11:37,19,12,1, 11.8,1,1, 10.964, 10629.617, 216.878, 52398.158 21/05/12,14:11:38,00,12,1, 11.9,1,1, 10.961, 10629.616, 216.878, 52398.158 21/05/12,14:11:38,01,12,1, 11.9,1,1, 10.961, 10629.628, 216.917, 52398.191 21/05/12,14:11:38,02,12,1, 11.9,1,1, 10.961, 10629.618, 216.879, 52398.204 21/05/12,14:11:38,03,12,1, 11.9,1,1, 10.961, 10629.621, 216.893, 52398.302 21/05/12,14:11:38,04,12,1, 11.9,1,1, 10.961, 10629.598, 216.897, 52398.332 21/05/12,14:11:38,05,12,1, 11.9,1,1, 10.961, 10629.607, 216.902, 52398.335 21/05/12,14:11:38,06,12,1, 11.9,1,1, 10.961, 10629.605, 216.908, 52398.331 21/05/12,14:11:38,07,12,1, 11.9,1,1, 10.961, 10629.613, 216.892, 52398.266 21/05/12,14:11:38,08,12,1, 11.9,1,1, 10.961, 10629.601, 216.887, 52398.208 21/05/12,14:11:38,09,12,1, 11.9,1,1, 10.961, 10629.589, 216.904, 52398.192 21/05/12,14:11:38,10,12,1, 11.9,1,1, 10.961, 10629.609, 216.910, 52398.224 21/05/12,14:11:38,11,12,1, 11.9,1,1, 10.961, 10629.612, 216.912, 52398.262 21/05/12,14:11:38,12,12,1, 11.9,1,1, 10.961, 10629.590, 216.902, 52398.316 21/05/12,14:11:38,13,12,1, 11.9,1,1, 10.961, 10629.596, 216.932, 52398.350 21/05/12,14:11:38,14,12,1, 11.9,1,1, 10.961, 10629.572, 216.913, 52398.391 21/05/12,14:11:38,15,12,1, 11.9,1,1, 10.961, 10629.553, 216.916, 52398.314 21/05/12,14:11:38,16,12,1, 11.9,1,1, 10.961, 10629.577, 216.890, 52398.292 21/05/12,14:11:38,17,12,1, 11.9,1,1, 10.961, 10629.560, 216.904, 52398.203 21/05/12,14:11:38,18,12,1, 11.9,1,1, 10.961, 10629.560, 216.903, 52398.188 21/05/12,14:11:38,19,12,1, 11.9,1,1, 10.961, 10629.534, 216.916, 52398.234 21/05/12,14:11:39,00,12,1, 11.9,1,1, 10.963, 10629.532, 216.916, 52398.234 21/05/12,14:11:39,01,12,1, 11.9,1,1, 10.963, 10629.536, 216.935, 52398.397 21/05/12,14:11:39,02,12,1, 11.9,1,1, 10.963, 10629.509, 216.930, 52398.406 21/05/12,14:11:39,03,12,1, 11.9,1,1, 10.963, 10629.524, 216.929, 52398.397 21/05/12,14:11:39,04,12,1, 11.9,1,1, 10.963, 10629.519, 216.943, 52398.376 21/05/12,14:11:39,05,12,1, 11.9,1,1, 10.963, 10629.520, 216.918, 52398.258 21/05/12,14:11:39,06,12,1, 11.9,1,1, 10.963, 10629.503, 216.918, 52398.281 21/05/12,14:11:39,07,12,1, 11.9,1,1, 10.963, 10629.499, 216.938, 52398.280 21/05/12,14:11:39,08,12,1, 11.9,1,1, 10.963, 10629.502, 216.947, 52398.333 21/05/12,14:11:39,09,12,1, 11.9,1,1, 10.963, 10629.485, 216.958, 52398.375 21/05/12,14:11:39,10,12,1, 11.9,1,1, 10.963, 10629.464, 216.950, 52398.445 21/05/12,14:11:39,11,12,1, 11.9,1,1, 10.963, 10629.474, 216.980, 52398.440 21/05/12,14:11:39,12,12,1, 11.9,1,1, 10.963, 10629.464, 216.982, 52398.430 21/05/12,14:11:39,13,12,1, 11.9,1,1, 10.963, 10629.455, 216.965, 52398.379 21/05/12,14:11:39,14,12,1, 11.9,1,1, 10.963, 10629.456, 216.951, 52398.328 21/05/12,14:11:39,15,12,1, 11.9,1,1, 10.963, 10629.429, 216.962, 52398.292 21/05/12,14:11:39,16,12,1, 11.9,1,1, 10.963, 10629.422, 216.965, 52398.320 21/05/12,14:11:39,17,12,1, 11.9,1,1, 10.963, 10629.431, 216.984, 52398.387 21/05/12,14:11:39,18,12,1, 11.9,1,1, 10.963, 10629.405, 217.012, 52398.445 21/05/12,14:11:39,19,12,1, 11.9,1,1, 10.963, 10629.395, 216.999, 52398.481 21/05/12,14:11:40,00,12,1, 11.9,1,1, 10.959, 10629.390, 216.999, 52398.481 21/05/12,14:11:40,01,12,1, 11.9,1,1, 10.959, 10629.388, 217.010, 52398.404 21/05/12,14:11:40,02,12,1, 11.9,1,1, 10.959, 10629.368, 216.993, 52398.372 21/05/12,14:11:40,03,12,1, 11.9,1,1, 10.959, 10629.372, 217.001, 52398.327 21/05/12,14:11:40,04,12,1, 11.9,1,1, 10.959, 10629.371, 217.007, 52398.338 21/05/12,14:11:40,05,12,1, 11.9,1,1, 10.959, 10629.365, 217.030, 52398.405 21/05/12,14:11:40,06,12,1, 11.9,1,1, 10.959, 10629.340, 217.022, 52398.436 21/05/12,14:11:40,07,12,1, 11.9,1,1, 10.959, 10629.346, 217.050, 52398.492 21/05/12,14:11:40,08,12,1, 11.9,1,1, 10.959, 10629.320, 217.043, 52398.524 21/05/12,14:11:40,09,12,1, 11.9,1,1, 10.959, 10629.295, 217.068, 52398.522 21/05/12,14:11:40,10,12,1, 11.9,1,1, 10.959, 10629.296, 217.053, 52398.485 21/05/12,14:11:40,11,12,1, 11.9,1,1, 10.959, 10629.279, 217.028, 52398.445 21/05/12,14:11:40,12,12,1, 11.9,1,1, 10.959, 10629.286, 217.031, 52398.493 21/05/12,14:11:40,13,12,1, 11.9,1,1, 10.959, 10629.311, 217.010, 52398.417 21/05/12,14:11:40,14,12,1, 11.9,1,1, 10.959, 10629.242, 217.054, 52398.507 21/05/12,14:11:40,15,12,1, 11.9,1,1, 10.959, 10629.256, 217.067, 52398.544 21/05/12,14:11:40,16,12,1, 11.9,1,1, 10.959, 10629.254, 217.065, 52398.579 21/05/12,14:11:40,17,12,1, 11.9,1,1, 10.959, 10629.245, 217.054, 52398.614 21/05/12,14:11:40,18,12,1, 11.9,1,1, 10.959, 10629.236, 217.063, 52398.524 21/05/12,14:11:40,19,12,1, 11.9,1,1, 10.959, 10629.224, 217.058, 52398.475 21/05/12,14:11:41,00,12,1, 11.9,1,1, 10.958, 10629.224, 217.058, 52398.475 21/05/12,14:11:41,01,12,1, 11.9,1,1, 10.958, 10629.203, 217.077, 52398.406 21/05/12,14:11:41,02,12,1, 11.9,1,1, 10.958, 10629.211, 217.070, 52398.488 21/05/12,14:11:41,03,12,1, 11.9,1,1, 10.958, 10629.205, 217.094, 52398.495 21/05/12,14:11:41,04,12,1, 11.9,1,1, 10.958, 10629.182, 217.088, 52398.609 21/05/12,14:11:41,05,12,1, 11.9,1,1, 10.958, 10629.169, 217.063, 52398.620 21/05/12,14:11:41,06,12,1, 11.9,1,1, 10.958, 10629.158, 217.093, 52398.621 21/05/12,14:11:41,07,12,1, 11.9,1,1, 10.958, 10629.158, 217.075, 52398.547 21/05/12,14:11:41,08,12,1, 11.9,1,1, 10.958, 10629.155, 217.078, 52398.490 21/05/12,14:11:41,09,12,1, 11.9,1,1, 10.958, 10629.158, 217.094, 52398.473 21/05/12,14:11:41,10,12,1, 11.9,1,1, 10.958, 10629.131, 217.102, 52398.451 21/05/12,14:11:41,11,12,1, 11.9,1,1, 10.958, 10629.113, 217.103, 52398.488 21/05/12,14:11:41,12,12,1, 11.9,1,1, 10.958, 10629.136, 217.111, 52398.586 21/05/12,14:11:41,13,12,1, 11.9,1,1, 10.958, 10629.097, 217.148, 52398.655 21/05/12,14:11:41,14,12,1, 11.9,1,1, 10.958, 10629.101, 217.124, 52398.646 21/05/12,14:11:41,15,12,1, 11.9,1,1, 10.958, 10629.067, 217.110, 52398.608 21/05/12,14:11:41,16,12,1, 11.9,1,1, 10.958, 10629.077, 217.137, 52398.593 21/05/12,14:11:41,17,12,1, 11.9,1,1, 10.958, 10629.049, 217.144, 52398.513 21/05/12,14:11:41,18,12,1, 11.9,1,1, 10.958, 10629.046, 217.102, 52398.515 21/05/12,14:11:41,19,12,1, 11.9,1,1, 10.958, 10629.051, 217.128, 52398.488 21/05/12,14:11:42,00,12,1, 11.9,1,1, 10.962, 10629.048, 217.128, 52398.488 21/05/12,14:11:42,01,12,1, 11.9,1,1, 10.962, 10629.017, 217.146, 52398.621 21/05/12,14:11:42,02,12,1, 11.9,1,1, 10.962, 10629.030, 217.159, 52398.672 21/05/12,14:11:42,03,12,1, 11.9,1,1, 10.962, 10629.010, 217.131, 52398.668 21/05/12,14:11:42,04,12,1, 11.9,1,1, 10.962, 10629.024, 217.170, 52398.695 21/05/12,14:11:42,05,12,1, 11.9,1,1, 10.962, 10628.988, 217.144, 52398.584 21/05/12,14:11:42,06,12,1, 11.9,1,1, 10.962, 10629.019, 217.150, 52398.546 21/05/12,14:11:42,07,12,1, 11.9,1,1, 10.962, 10628.970, 217.182, 52398.537 21/05/12,14:11:42,08,12,1, 11.9,1,1, 10.962, 10628.999, 217.171, 52398.575 21/05/12,14:11:42,09,12,1, 11.9,1,1, 10.962, 10628.985, 217.176, 52398.606 21/05/12,14:11:42,10,12,1, 11.9,1,1, 10.962, 10628.980, 217.195, 52398.704 21/05/12,14:11:42,11,12,1, 11.9,1,1, 10.962, 10628.961, 217.199, 52398.699 21/05/12,14:11:42,12,12,1, 11.9,1,1, 10.962, 10628.959, 217.205, 52398.741 21/05/12,14:11:42,13,12,1, 11.9,1,1, 10.962, 10628.966, 217.188, 52398.669 21/05/12,14:11:42,14,12,1, 11.9,1,1, 10.962, 10628.955, 217.185, 52398.613 21/05/12,14:11:42,15,12,1, 11.9,1,1, 10.962, 10628.938, 217.180, 52398.553 21/05/12,14:11:42,16,12,1, 11.9,1,1, 10.962, 10628.921, 217.174, 52398.535 21/05/12,14:11:42,17,12,1, 11.9,1,1, 10.962, 10628.929, 217.179, 52398.571 21/05/12,14:11:42,18,12,1, 11.9,1,1, 10.962, 10628.928, 217.195, 52398.657 21/05/12,14:11:42,19,12,1, 11.9,1,1, 10.962, 10628.914, 217.212, 52398.718 21/05/12,14:11:43,00,12,1, 11.9,1,1, 10.960, 10628.906, 217.212, 52398.718 21/05/12,14:11:43,01,12,1, 11.9,1,1, 10.960, 10628.886, 217.216, 52398.749 21/05/12,14:11:43,02,12,1, 11.9,1,1, 10.960, 10628.895, 217.215, 52398.657 21/05/12,14:11:43,03,12,1, 11.9,1,1, 10.960, 10628.889, 217.191, 52398.591 21/05/12,14:11:43,04,12,1, 11.9,1,1, 10.960, 10628.881, 217.185, 52398.583 21/05/12,14:11:43,05,12,1, 11.9,1,1, 10.960, 10628.876, 217.209, 52398.590 21/05/12,14:11:43,06,12,1, 11.9,1,1, 10.960, 10628.842, 217.197, 52398.665 21/05/12,14:11:43,07,12,1, 11.9,1,1, 10.960, 10628.848, 217.200, 52398.715 21/05/12,14:11:43,08,12,1, 11.9,1,1, 10.960, 10628.838, 217.222, 52398.761 21/05/12,14:11:43,09,12,1, 11.9,1,1, 10.960, 10628.829, 217.219, 52398.763 21/05/12,14:11:43,10,12,1, 11.9,1,1, 10.960, 10628.802, 217.223, 52398.780 21/05/12,14:11:43,11,12,1, 11.9,1,1, 10.960, 10628.790, 217.214, 52398.657 21/05/12,14:11:43,12,12,1, 11.9,1,1, 10.960, 10628.809, 217.205, 52398.599 21/05/12,14:11:43,13,12,1, 11.9,1,1, 10.960, 10628.787, 217.223, 52398.590 21/05/12,14:11:43,14,12,1, 11.9,1,1, 10.960, 10628.784, 217.221, 52398.643 21/05/12,14:11:43,15,12,1, 11.9,1,1, 10.960, 10628.786, 217.234, 52398.679 21/05/12,14:11:43,16,12,1, 11.9,1,1, 10.960, 10628.755, 217.228, 52398.763 21/05/12,14:11:43,17,12,1, 11.9,1,1, 10.960, 10628.747, 217.226, 52398.754 21/05/12,14:11:43,18,12,1, 11.9,1,1, 10.960, 10628.742, 217.230, 52398.768 21/05/12,14:11:43,19,12,1, 11.9,1,1, 10.960, 10628.736, 217.226, 52398.734 21/05/12,14:11:44,00,12,1, 11.8,1,1, 10.962, 10628.731, 217.226, 52398.734 21/05/12,14:11:44,01,12,1, 11.8,1,1, 10.962, 10628.713, 217.221, 52398.613 21/05/12,14:11:44,02,12,1, 11.8,1,1, 10.962, 10628.702, 217.204, 52398.605 21/05/12,14:11:44,03,12,1, 11.8,1,1, 10.962, 10628.697, 217.206, 52398.658 21/05/12,14:11:44,04,12,1, 11.8,1,1, 10.962, 10628.697, 217.219, 52398.732 21/05/12,14:11:44,05,12,1, 11.8,1,1, 10.962, 10628.686, 217.239, 52398.838 21/05/12,14:11:44,06,12,1, 11.8,1,1, 10.962, 10628.675, 217.222, 52398.830 21/05/12,14:11:44,07,12,1, 11.8,1,1, 10.962, 10628.661, 217.175, 52398.787 21/05/12,14:11:44,08,12,1, 11.8,1,1, 10.962, 10628.678, 217.221, 52398.723 21/05/12,14:11:44,09,12,1, 11.8,1,1, 10.962, 10628.660, 217.202, 52398.675 21/05/12,14:11:44,10,12,1, 11.8,1,1, 10.962, 10628.649, 217.201, 52398.664 21/05/12,14:11:44,11,12,1, 11.8,1,1, 10.962, 10628.616, 217.205, 52398.697 21/05/12,14:11:44,12,12,1, 11.8,1,1, 10.962, 10628.609, 217.202, 52398.665 21/05/12,14:11:44,13,12,1, 11.8,1,1, 10.962, 10628.607, 217.214, 52398.829 21/05/12,14:11:44,14,12,1, 11.8,1,1, 10.962, 10628.608, 217.213, 52398.797 21/05/12,14:11:44,15,12,1, 11.8,1,1, 10.962, 10628.590, 217.210, 52398.828 21/05/12,14:11:44,16,12,1, 11.8,1,1, 10.962, 10628.567, 217.235, 52398.809 21/05/12,14:11:44,17,12,1, 11.8,1,1, 10.962, 10628.564, 217.226, 52398.735 21/05/12,14:11:44,18,12,1, 11.8,1,1, 10.962, 10628.589, 217.214, 52398.678 21/05/12,14:11:44,19,12,1, 11.8,1,1, 10.962, 10628.546, 217.235, 52398.718 21/05/12,14:11:45,00,12,1, 11.8,1,1, 10.965, 10628.539, 217.235, 52398.718 21/05/12,14:11:45,01,12,1, 11.8,1,1, 10.965, 10628.549, 217.249, 52398.751 21/05/12,14:11:45,02,12,1, 11.8,1,1, 10.965, 10628.521, 217.270, 52398.816 21/05/12,14:11:45,03,12,1, 11.8,1,1, 10.965, 10628.509, 217.269, 52398.812 21/05/12,14:11:45,04,12,1, 11.8,1,1, 10.965, 10628.489, 217.270, 52398.831 21/05/12,14:11:45,05,12,1, 11.8,1,1, 10.965, 10628.509, 217.248, 52398.771 21/05/12,14:11:45,06,12,1, 11.8,1,1, 10.965, 10628.493, 217.256, 52398.711 21/05/12,14:11:45,07,12,1, 11.8,1,1, 10.965, 10628.500, 217.253, 52398.682 21/05/12,14:11:45,08,12,1, 11.8,1,1, 10.965, 10628.487, 217.277, 52398.738 21/05/12,14:11:45,09,12,1, 11.8,1,1, 10.965, 10628.498, 217.262, 52398.749 21/05/12,14:11:45,10,12,1, 11.8,1,1, 10.965, 10628.470, 217.264, 52398.809 21/05/12,14:11:45,11,12,1, 11.8,1,1, 10.965, 10628.461, 217.254, 52398.905 21/05/12,14:11:45,12,12,1, 11.8,1,1, 10.965, 10628.430, 217.244, 52398.898 21/05/12,14:11:45,13,12,1, 11.8,1,1, 10.965, 10628.429, 217.240, 52398.875 21/05/12,14:11:45,14,12,1, 11.8,1,1, 10.965, 10628.432, 217.254, 52398.796 21/05/12,14:11:45,15,12,1, 11.8,1,1, 10.965, 10628.420, 217.203, 52398.616 21/05/12,14:11:45,16,12,1, 11.8,1,1, 10.965, 10628.421, 217.248, 52398.826 21/05/12,14:11:45,17,12,1, 11.8,1,1, 10.965, 10628.432, 217.226, 52398.802 21/05/12,14:11:45,18,12,1, 11.8,1,1, 10.965, 10628.406, 217.235, 52398.832 21/05/12,14:11:45,19,12,1, 11.8,1,1, 10.965, 10628.422, 217.266, 52398.922 21/05/12,14:11:46,00,12,1, 11.8,1,1, 10.962, 10628.414, 217.266, 52398.922 21/05/12,14:11:46,01,12,1, 11.8,1,1, 10.962, 10628.372, 217.222, 52398.870 21/05/12,14:11:46,02,12,1, 11.8,1,1, 10.962, 10628.377, 217.218, 52398.831 21/05/12,14:11:46,03,12,1, 11.8,1,1, 10.962, 10628.381, 217.221, 52398.798 21/05/12,14:11:46,04,12,1, 11.8,1,1, 10.962, 10628.369, 217.203, 52398.741 21/05/12,14:11:46,05,12,1, 11.8,1,1, 10.962, 10628.359, 217.209, 52398.691 21/05/12,14:11:46,06,12,1, 11.8,1,1, 10.962, 10628.325, 217.242, 52398.842 21/05/12,14:11:46,07,12,1, 11.8,1,1, 10.962, 10628.319, 217.220, 52398.921 21/05/12,14:11:46,08,12,1, 11.8,1,1, 10.962, 10628.319, 217.219, 52398.981 21/05/12,14:11:46,09,12,1, 11.8,1,1, 10.962, 10628.314, 217.207, 52398.912 21/05/12,14:11:46,10,12,1, 11.8,1,1, 10.962, 10628.310, 217.223, 52398.903 21/05/12,14:11:46,11,12,1, 11.8,1,1, 10.962, 10628.297, 217.216, 52398.880 21/05/12,14:11:46,12,12,1, 11.8,1,1, 10.962, 10628.294, 217.195, 52398.785 21/05/12,14:11:46,13,12,1, 11.8,1,1, 10.962, 10628.270, 217.220, 52398.798 21/05/12,14:11:46,14,12,1, 11.8,1,1, 10.962, 10628.259, 217.239, 52398.860 21/05/12,14:11:46,15,12,1, 11.8,1,1, 10.962, 10628.251, 217.232, 52398.915 21/05/12,14:11:46,16,12,1, 11.8,1,1, 10.962, 10628.237, 217.221, 52398.950 21/05/12,14:11:46,17,12,1, 11.8,1,1, 10.962, 10628.244, 217.220, 52399.021 21/05/12,14:11:46,18,12,1, 11.8,1,1, 10.962, 10628.214, 217.210, 52399.019 21/05/12,14:11:46,19,12,1, 11.8,1,1, 10.962, 10628.222, 217.218, 52398.954 21/05/12,14:11:47,00,12,1, 11.9,1,1, 10.965, 10628.222, 217.218, 52398.954 21/05/12,14:11:47,01,12,1, 11.9,1,1, 10.965, 10628.210, 217.205, 52398.883 21/05/12,14:11:47,02,12,1, 11.9,1,1, 10.965, 10628.233, 217.193, 52398.879 21/05/12,14:11:47,03,12,1, 11.9,1,1, 10.965, 10628.196, 217.189, 52398.929 21/05/12,14:11:47,04,12,1, 11.9,1,1, 10.965, 10628.178, 217.194, 52398.981 21/05/12,14:11:47,05,12,1, 11.9,1,1, 10.965, 10628.176, 217.224, 52399.071 21/05/12,14:11:47,06,12,1, 11.9,1,1, 10.965, 10628.167, 217.187, 52399.028 21/05/12,14:11:47,07,12,1, 11.9,1,1, 10.965, 10628.151, 217.193, 52399.010 21/05/12,14:11:47,08,12,1, 11.9,1,1, 10.965, 10628.158, 217.198, 52398.927 21/05/12,14:11:47,09,12,1, 11.9,1,1, 10.965, 10628.145, 217.209, 52398.887 21/05/12,14:11:47,10,12,1, 11.9,1,1, 10.965, 10628.121, 217.209, 52398.896 21/05/12,14:11:47,11,12,1, 11.9,1,1, 10.965, 10628.132, 217.213, 52398.896 21/05/12,14:11:47,12,12,1, 11.9,1,1, 10.965, 10628.109, 217.202, 52398.985 21/05/12,14:11:47,13,12,1, 11.9,1,1, 10.965, 10628.118, 217.199, 52399.063 21/05/12,14:11:47,14,12,1, 11.9,1,1, 10.965, 10628.077, 217.200, 52399.104 21/05/12,14:11:47,15,12,1, 11.9,1,1, 10.965, 10628.111, 217.226, 52399.051 21/05/12,14:11:47,16,12,1, 11.9,1,1, 10.965, 10628.113, 217.185, 52399.043 21/05/12,14:11:47,17,12,1, 11.9,1,1, 10.965, 10628.075, 217.179, 52398.940 21/05/12,14:11:47,18,12,1, 11.9,1,1, 10.965, 10628.067, 217.182, 52398.917 21/05/12,14:11:47,19,12,1, 11.9,1,1, 10.965, 10628.078, 217.169, 52398.944 21/05/12,14:11:48,00,12,1, 11.9,1,1, 10.966, 10628.072, 217.169, 52398.944 21/05/12,14:11:48,01,12,1, 11.9,1,1, 10.966, 10628.074, 217.169, 52399.030 21/05/12,14:11:48,02,12,1, 11.9,1,1, 10.966, 10628.059, 217.182, 52399.067 21/05/12,14:11:48,03,12,1, 11.9,1,1, 10.966, 10628.024, 217.182, 52399.097 21/05/12,14:11:48,04,12,1, 11.9,1,1, 10.966, 10628.041, 217.174, 52399.118 21/05/12,14:11:48,05,12,1, 11.9,1,1, 10.966, 10628.005, 217.182, 52399.026 21/05/12,14:11:48,06,12,1, 11.9,1,1, 10.966, 10628.021, 217.160, 52398.974 21/05/12,14:11:48,07,12,1, 11.9,1,1, 10.966, 10628.024, 217.165, 52398.965 21/05/12,14:11:48,08,12,1, 11.9,1,1, 10.966, 10627.994, 217.170, 52398.974 21/05/12,14:11:48,09,12,1, 11.9,1,1, 10.966, 10628.002, 217.146, 52398.957 21/05/12,14:11:48,10,12,1, 11.9,1,1, 10.966, 10627.997, 217.170, 52399.072 21/05/12,14:11:48,11,12,1, 11.9,1,1, 10.966, 10627.965, 217.163, 52399.117 21/05/12,14:11:48,12,12,1, 11.9,1,1, 10.966, 10627.952, 217.183, 52399.124 21/05/12,14:11:48,13,12,1, 11.9,1,1, 10.966, 10627.948, 217.159, 52399.154 21/05/12,14:11:48,14,12,1, 11.9,1,1, 10.966, 10627.953, 217.165, 52399.057 21/05/12,14:11:48,15,12,1, 11.9,1,1, 10.966, 10627.948, 217.147, 52398.996 21/05/12,14:11:48,16,12,1, 11.9,1,1, 10.966, 10627.924, 217.151, 52398.963 21/05/12,14:11:48,17,12,1, 11.9,1,1, 10.966, 10627.929, 217.139, 52398.985 21/05/12,14:11:48,18,12,1, 11.9,1,1, 10.966, 10627.896, 217.124, 52398.959 21/05/12,14:11:48,19,12,1, 11.9,1,1, 10.966, 10627.912, 217.150, 52399.101 21/05/12,14:11:49,00,12,1, 11.8,1,1, 10.962, 10627.905, 217.150, 52399.101 21/05/12,14:11:49,01,12,1, 11.8,1,1, 10.962, 10627.894, 217.145, 52399.145 21/05/12,14:11:49,02,12,1, 11.8,1,1, 10.962, 10627.884, 217.131, 52399.115 21/05/12,14:11:49,03,12,1, 11.8,1,1, 10.962, 10627.883, 217.102, 52399.018 21/05/12,14:11:49,04,12,1, 11.8,1,1, 10.962, 10627.852, 217.121, 52398.962 21/05/12,14:11:49,05,12,1, 11.8,1,1, 10.962, 10627.883, 217.135, 52399.053 21/05/12,14:11:49,06,12,1, 11.8,1,1, 10.962, 10627.835, 217.129, 52399.016 21/05/12,14:11:49,07,12,1, 11.8,1,1, 10.962, 10627.845, 217.134, 52399.133 21/05/12,14:11:49,08,12,1, 11.8,1,1, 10.962, 10627.842, 217.116, 52399.162 21/05/12,14:11:49,09,12,1, 11.8,1,1, 10.962, 10627.841, 217.119, 52399.176 21/05/12,14:11:49,10,12,1, 11.8,1,1, 10.962, 10627.843, 217.139, 52399.148 21/05/12,14:11:49,11,12,1, 11.8,1,1, 10.962, 10627.851, 217.107, 52399.093 21/05/12,14:11:49,12,12,1, 11.8,1,1, 10.962, 10627.831, 217.115, 52399.036 21/05/12,14:11:49,13,12,1, 11.8,1,1, 10.962, 10627.821, 217.092, 52399.013 21/05/12,14:11:49,14,12,1, 11.8,1,1, 10.962, 10627.799, 217.089, 52399.003 21/05/12,14:11:49,15,12,1, 11.8,1,1, 10.962, 10627.827, 217.097, 52399.046 21/05/12,14:11:49,16,12,1, 11.8,1,1, 10.962, 10627.789, 217.111, 52399.169 21/05/12,14:11:49,17,12,1, 11.8,1,1, 10.962, 10627.796, 217.139, 52399.199 21/05/12,14:11:49,18,12,1, 11.8,1,1, 10.962, 10627.789, 217.118, 52399.254 21/05/12,14:11:49,19,12,1, 11.8,1,1, 10.962, 10627.789, 217.108, 52399.191 21/05/12,14:11:50,00,12,1, 11.9,1,1, 10.964, 10627.788, 217.108, 52399.191 21/05/12,14:11:50,01,12,1, 11.9,1,1, 10.964, 10627.783, 217.081, 52399.211 21/05/12,14:11:50,02,12,1, 11.9,1,1, 10.964, 10627.789, 217.064, 52398.806 21/05/12,14:11:50,03,12,1, 11.9,1,1, 10.964, 10627.792, 217.057, 52399.261 21/05/12,14:11:50,04,12,1, 11.9,1,1, 10.964, 10627.799, 217.076, 52399.038 21/05/12,14:11:50,05,12,1, 11.9,1,1, 10.964, 10627.789, 217.089, 52399.093 21/05/12,14:11:50,06,12,1, 11.9,1,1, 10.964, 10627.757, 217.086, 52399.210 21/05/12,14:11:50,07,12,1, 11.9,1,1, 10.964, 10627.746, 217.093, 52399.221 21/05/12,14:11:50,08,12,1, 11.9,1,1, 10.964, 10627.720, 217.070, 52399.174 21/05/12,14:11:50,09,12,1, 11.9,1,1, 10.964, 10627.731, 217.091, 52399.114 21/05/12,14:11:50,10,12,1, 11.9,1,1, 10.964, 10627.720, 217.052, 52399.070 21/05/12,14:11:50,11,12,1, 11.9,1,1, 10.964, 10627.702, 217.055, 52399.051 21/05/12,14:11:50,12,12,1, 11.9,1,1, 10.964, 10627.705, 217.061, 52399.058 21/05/12,14:11:50,13,12,1, 11.9,1,1, 10.964, 10627.708, 217.080, 52399.172 21/05/12,14:11:50,14,12,1, 11.9,1,1, 10.964, 10627.691, 217.061, 52399.208 21/05/12,14:11:50,15,12,1, 11.9,1,1, 10.964, 10627.675, 217.067, 52399.262 21/05/12,14:11:50,16,12,1, 11.9,1,1, 10.964, 10627.669, 217.070, 52399.253 21/05/12,14:11:50,17,12,1, 11.9,1,1, 10.964, 10627.650, 217.075, 52399.157 21/05/12,14:11:50,18,12,1, 11.9,1,1, 10.964, 10627.667, 217.037, 52398.939 21/05/12,14:11:50,19,12,1, 11.9,1,1, 10.964, 10627.695, 217.040, 52399.071 21/05/12,14:11:51,00,12,1, 11.9,1,1, 10.963, 10627.688, 217.040, 52399.071 21/05/12,14:11:51,01,12,1, 11.9,1,1, 10.963, 10627.673, 217.081, 52399.190 21/05/12,14:11:51,02,12,1, 11.9,1,1, 10.963, 10627.642, 217.068, 52399.279 21/05/12,14:11:51,03,12,1, 11.9,1,1, 10.963, 10627.633, 217.056, 52399.284 21/05/12,14:11:51,04,12,1, 11.9,1,1, 10.963, 10627.603, 217.066, 52399.273 21/05/12,14:11:51,05,12,1, 11.9,1,1, 10.963, 10627.603, 217.078, 52399.281 21/05/12,14:11:51,06,12,1, 11.9,1,1, 10.963, 10627.589, 217.053, 52399.157 21/05/12,14:11:51,07,12,1, 11.9,1,1, 10.963, 10627.596, 217.057, 52399.134 21/05/12,14:11:51,08,12,1, 11.9,1,1, 10.963, 10627.612, 217.065, 52399.131 21/05/12,14:11:51,09,12,1, 11.9,1,1, 10.963, 10627.610, 217.040, 52399.183 21/05/12,14:11:51,10,12,1, 11.9,1,1, 10.963, 10627.565, 217.069, 52399.191 21/05/12,14:11:51,11,12,1, 11.9,1,1, 10.963, 10627.567, 217.027, 52399.290 21/05/12,14:11:51,12,12,1, 11.9,1,1, 10.963, 10627.567, 217.049, 52399.326 21/05/12,14:11:51,13,12,1, 11.9,1,1, 10.963, 10627.559, 217.035, 52399.297 21/05/12,14:11:51,14,12,1, 11.9,1,1, 10.963, 10627.559, 217.035, 52399.255 21/05/12,14:11:51,15,12,1, 11.9,1,1, 10.963, 10627.535, 217.017, 52399.163 21/05/12,14:11:51,16,12,1, 11.9,1,1, 10.963, 10627.522, 216.997, 52399.103 21/05/12,14:11:51,17,12,1, 11.9,1,1, 10.963, 10627.509, 217.025, 52399.163 21/05/12,14:11:51,18,12,1, 11.9,1,1, 10.963, 10627.526, 217.039, 52399.256 21/05/12,14:11:51,19,12,1, 11.9,1,1, 10.963, 10627.520, 217.041, 52399.316 21/05/12,14:11:52,00,12,1, 11.9,1,1, 10.964, 10627.513, 217.041, 52399.316 21/05/12,14:11:52,01,12,1, 11.9,1,1, 10.964, 10627.505, 217.059, 52399.316 21/05/12,14:11:52,02,12,1, 11.9,1,1, 10.964, 10627.483, 217.033, 52399.311 21/05/12,14:11:52,03,12,1, 11.9,1,1, 10.964, 10627.482, 217.018, 52399.247 21/05/12,14:11:52,04,12,1, 11.9,1,1, 10.964, 10627.485, 216.992, 52399.156 21/05/12,14:11:52,05,12,1, 11.9,1,1, 10.964, 10627.458, 217.015, 52399.189 21/05/12,14:11:52,06,12,1, 11.9,1,1, 10.964, 10627.443, 216.990, 52399.233 21/05/12,14:11:52,07,12,1, 11.9,1,1, 10.964, 10627.454, 216.999, 52399.252 21/05/12,14:11:52,08,12,1, 11.9,1,1, 10.964, 10627.441, 216.998, 52399.366 21/05/12,14:11:52,09,12,1, 11.9,1,1, 10.964, 10627.417, 216.991, 52399.339 21/05/12,14:11:52,10,12,1, 11.9,1,1, 10.964, 10627.444, 216.996, 52399.258 21/05/12,14:11:52,11,12,1, 11.9,1,1, 10.964, 10627.417, 216.984, 52399.262 21/05/12,14:11:52,12,12,1, 11.9,1,1, 10.964, 10627.427, 216.958, 52399.178 21/05/12,14:11:52,13,12,1, 11.9,1,1, 10.964, 10627.413, 216.960, 52399.186 21/05/12,14:11:52,14,12,1, 11.9,1,1, 10.964, 10627.389, 216.960, 52399.216 21/05/12,14:11:52,15,12,1, 11.9,1,1, 10.964, 10627.387, 216.984, 52399.326 21/05/12,14:11:52,16,12,1, 11.9,1,1, 10.964, 10627.353, 216.977, 52399.376 21/05/12,14:11:52,17,12,1, 11.9,1,1, 10.964, 10627.347, 216.963, 52399.407 21/05/12,14:11:52,18,12,1, 11.9,1,1, 10.964, 10627.350, 216.975, 52399.380 21/05/12,14:11:52,19,12,1, 11.9,1,1, 10.964, 10627.346, 216.980, 52399.334 21/05/12,14:11:53,00,12,1, 11.8,1,1, 10.963, 10627.338, 216.980, 52399.334 21/05/12,14:11:53,01,12,1, 11.8,1,1, 10.963, 10627.359, 216.990, 52399.257 21/05/12,14:11:53,02,12,1, 11.8,1,1, 10.963, 10627.343, 216.960, 52399.269 21/05/12,14:11:53,03,12,1, 11.8,1,1, 10.963, 10627.335, 216.971, 52399.340 21/05/12,14:11:53,04,12,1, 11.8,1,1, 10.963, 10627.332, 216.966, 52399.407 21/05/12,14:11:53,05,12,1, 11.8,1,1, 10.963, 10627.322, 216.968, 52399.437 21/05/12,14:11:53,06,12,1, 11.8,1,1, 10.963, 10627.302, 216.971, 52399.481 21/05/12,14:11:53,07,12,1, 11.8,1,1, 10.963, 10627.308, 216.951, 52399.437 21/05/12,14:11:53,08,12,1, 11.8,1,1, 10.963, 10627.283, 216.958, 52399.348 21/05/12,14:11:53,09,12,1, 11.8,1,1, 10.963, 10627.290, 216.944, 52399.332 21/05/12,14:11:53,10,12,1, 11.8,1,1, 10.963, 10627.283, 216.959, 52399.331 21/05/12,14:11:53,11,12,1, 11.8,1,1, 10.963, 10627.254, 216.946, 52399.364 21/05/12,14:11:53,12,12,1, 11.8,1,1, 10.963, 10627.248, 216.969, 52399.428 21/05/12,14:11:53,13,12,1, 11.8,1,1, 10.963, 10627.276, 216.984, 52399.488 21/05/12,14:11:53,14,12,1, 11.8,1,1, 10.963, 10627.224, 216.984, 52399.519 21/05/12,14:11:53,15,12,1, 11.8,1,1, 10.963, 10627.224, 216.975, 52399.542 21/05/12,14:11:53,16,12,1, 11.8,1,1, 10.963, 10627.232, 216.953, 52399.440 21/05/12,14:11:53,17,12,1, 11.8,1,1, 10.963, 10627.227, 216.948, 52399.357 21/05/12,14:11:53,18,12,1, 11.8,1,1, 10.963, 10627.218, 216.944, 52399.360 21/05/12,14:11:53,19,12,1, 11.8,1,1, 10.963, 10627.217, 216.944, 52399.330 21/05/12,14:11:54,00,12,1, 11.8,1,1, 10.962, 10627.213, 216.944, 52399.330 21/05/12,14:11:54,01,12,1, 11.8,1,1, 10.962, 10627.196, 216.953, 52399.482 21/05/12,14:11:54,02,12,1, 11.8,1,1, 10.962, 10627.169, 216.991, 52399.518 21/05/12,14:11:54,03,12,1, 11.8,1,1, 10.962, 10627.157, 216.960, 52399.545 21/05/12,14:11:54,04,12,1, 11.8,1,1, 10.962, 10627.190, 216.941, 52399.536 21/05/12,14:11:54,05,12,1, 11.8,1,1, 10.962, 10627.148, 216.962, 52399.476 21/05/12,14:11:54,06,12,1, 11.8,1,1, 10.962, 10627.131, 216.944, 52399.384 21/05/12,14:11:54,07,12,1, 11.8,1,1, 10.962, 10627.134, 216.955, 52399.395 21/05/12,14:11:54,08,12,1, 11.8,1,1, 10.962, 10627.123, 216.961, 52399.411 21/05/12,14:11:54,09,12,1, 11.8,1,1, 10.962, 10627.121, 216.962, 52399.457 21/05/12,14:11:54,10,12,1, 11.8,1,1, 10.962, 10627.096, 216.969, 52399.525 21/05/12,14:11:54,11,12,1, 11.8,1,1, 10.962, 10627.105, 216.973, 52399.582 21/05/12,14:11:54,12,12,1, 11.8,1,1, 10.962, 10627.076, 216.960, 52399.567 21/05/12,14:11:54,13,12,1, 11.8,1,1, 10.962, 10627.069, 216.960, 52399.517 21/05/12,14:11:54,14,12,1, 11.8,1,1, 10.962, 10627.061, 216.960, 52399.466 21/05/12,14:11:54,15,12,1, 11.8,1,1, 10.962, 10627.054, 216.966, 52399.437 21/05/12,14:11:54,16,12,1, 11.8,1,1, 10.962, 10627.066, 216.964, 52399.425 21/05/12,14:11:54,17,12,1, 11.8,1,1, 10.962, 10627.072, 216.951, 52399.494 21/05/12,14:11:54,18,12,1, 11.8,1,1, 10.962, 10627.020, 216.954, 52399.535 21/05/12,14:11:54,19,12,1, 11.8,1,1, 10.962, 10627.040, 216.967, 52399.619 21/05/12,14:11:55,00,12,1, 11.9,1,1, 10.961, 10627.037, 216.967, 52399.619 21/05/12,14:11:55,01,12,1, 11.9,1,1, 10.961, 10627.008, 216.966, 52399.608 21/05/12,14:11:55,02,12,1, 11.9,1,1, 10.961, 10626.988, 216.969, 52399.544 21/05/12,14:11:55,03,12,1, 11.9,1,1, 10.961, 10626.975, 216.958, 52399.512 21/05/12,14:11:55,04,12,1, 11.9,1,1, 10.961, 10626.980, 216.940, 52399.460 21/05/12,14:11:55,05,12,1, 11.9,1,1, 10.961, 10626.968, 216.956, 52399.485 21/05/12,14:11:55,06,12,1, 11.9,1,1, 10.961, 10626.943, 216.941, 52399.570 21/05/12,14:11:55,07,12,1, 11.9,1,1, 10.961, 10626.947, 216.938, 52399.620 21/05/12,14:11:55,08,12,1, 11.9,1,1, 10.961, 10626.921, 216.959, 52399.675 21/05/12,14:11:55,09,12,1, 11.9,1,1, 10.961, 10626.918, 216.955, 52399.680 21/05/12,14:11:55,10,12,1, 11.9,1,1, 10.961, 10626.904, 216.973, 52399.628 21/05/12,14:11:55,11,12,1, 11.9,1,1, 10.961, 10626.902, 216.969, 52399.634 21/05/12,14:11:55,12,12,1, 11.9,1,1, 10.961, 10626.899, 216.964, 52399.524 21/05/12,14:11:55,13,12,1, 11.9,1,1, 10.961, 10626.863, 216.941, 52399.530 21/05/12,14:11:55,14,12,1, 11.9,1,1, 10.961, 10626.876, 216.968, 52399.557 21/05/12,14:11:55,15,12,1, 11.9,1,1, 10.961, 10626.876, 216.966, 52399.615 21/05/12,14:11:55,16,12,1, 11.9,1,1, 10.961, 10626.866, 216.977, 52399.712 21/05/12,14:11:55,17,12,1, 11.9,1,1, 10.961, 10626.841, 216.961, 52399.725 21/05/12,14:11:55,18,12,1, 11.9,1,1, 10.961, 10626.873, 216.960, 52399.716 21/05/12,14:11:55,19,12,1, 11.9,1,1, 10.961, 10626.835, 216.952, 52399.696 21/05/12,14:11:56,00,12,1, 11.9,1,1, 10.965, 10626.829, 216.952, 52399.696 21/05/12,14:11:56,01,12,1, 11.9,1,1, 10.965, 10626.825, 216.933, 52399.602 21/05/12,14:11:56,02,12,1, 11.9,1,1, 10.965, 10626.835, 216.938, 52399.591 21/05/12,14:11:56,03,12,1, 11.9,1,1, 10.965, 10626.799, 216.952, 52399.631 21/05/12,14:11:56,04,12,1, 11.9,1,1, 10.965, 10626.782, 216.964, 52399.650 21/05/12,14:11:56,05,12,1, 11.9,1,1, 10.965, 10626.770, 216.976, 52399.758 21/05/12,14:11:56,06,12,1, 11.9,1,1, 10.965, 10626.735, 216.972, 52399.772 21/05/12,14:11:56,07,12,1, 11.9,1,1, 10.965, 10626.744, 216.962, 52399.740 21/05/12,14:11:56,08,12,1, 11.9,1,1, 10.965, 10626.758, 216.966, 52399.689 21/05/12,14:11:56,09,12,1, 11.9,1,1, 10.965, 10626.733, 216.958, 52399.676 21/05/12,14:11:56,10,12,1, 11.9,1,1, 10.965, 10626.753, 216.953, 52399.649 21/05/12,14:11:56,11,12,1, 11.9,1,1, 10.965, 10626.744, 216.954, 52399.654 21/05/12,14:11:56,12,12,1, 11.9,1,1, 10.965, 10626.713, 216.967, 52399.710 21/05/12,14:11:56,13,12,1, 11.9,1,1, 10.965, 10626.723, 216.955, 52399.742 21/05/12,14:11:56,14,12,1, 11.9,1,1, 10.965, 10626.702, 216.961, 52399.824 21/05/12,14:11:56,15,12,1, 11.9,1,1, 10.965, 10626.696, 216.933, 52399.834 21/05/12,14:11:56,16,12,1, 11.9,1,1, 10.965, 10626.684, 216.935, 52399.818 21/05/12,14:11:56,17,12,1, 11.9,1,1, 10.965, 10626.705, 216.948, 52399.717 21/05/12,14:11:56,18,12,1, 11.9,1,1, 10.965, 10626.685, 216.927, 52399.694 21/05/12,14:11:56,19,12,1, 11.9,1,1, 10.965, 10626.684, 216.938, 52399.666 21/05/12,14:11:57,00,12,1, 11.8,1,1, 10.965, 10626.678, 216.938, 52399.666 21/05/12,14:11:57,01,12,1, 11.8,1,1, 10.965, 10626.639, 216.930, 52399.726 21/05/12,14:11:57,02,12,1, 11.8,1,1, 10.965, 10626.647, 216.934, 52399.776 21/05/12,14:11:57,03,12,1, 11.8,1,1, 10.965, 10626.626, 216.934, 52399.792 21/05/12,14:11:57,04,12,1, 11.8,1,1, 10.965, 10626.645, 216.920, 52399.815 21/05/12,14:11:57,05,12,1, 11.8,1,1, 10.965, 10626.627, 216.913, 52399.758 21/05/12,14:11:57,06,12,1, 11.8,1,1, 10.965, 10626.632, 216.897, 52399.665 21/05/12,14:11:57,07,12,1, 11.8,1,1, 10.965, 10626.604, 216.938, 52399.659 21/05/12,14:11:57,08,12,1, 11.8,1,1, 10.965, 10626.633, 216.925, 52399.649 21/05/12,14:11:57,09,12,1, 11.8,1,1, 10.965, 10626.584, 216.922, 52399.702 21/05/12,14:11:57,10,12,1, 11.8,1,1, 10.965, 10626.606, 216.944, 52399.768 21/05/12,14:11:57,11,12,1, 11.8,1,1, 10.965, 10626.613, 216.915, 52399.767 21/05/12,14:11:57,12,12,1, 11.8,1,1, 10.965, 10626.594, 216.921, 52399.815 21/05/12,14:11:57,13,12,1, 11.8,1,1, 10.965, 10626.586, 216.904, 52399.788 21/05/12,14:11:57,14,12,1, 11.8,1,1, 10.965, 10626.539, 216.931, 52399.729 21/05/12,14:11:57,15,12,1, 11.8,1,1, 10.965, 10626.602, 216.886, 52399.600 21/05/12,14:11:57,16,12,1, 11.8,1,1, 10.965, 10626.535, 216.904, 52399.635 21/05/12,14:11:57,17,12,1, 11.8,1,1, 10.965, 10626.537, 216.880, 52399.678 21/05/12,14:11:57,18,12,1, 11.8,1,1, 10.965, 10626.555, 216.880, 52399.770 21/05/12,14:11:57,19,12,1, 11.8,1,1, 10.965, 10626.549, 216.908, 52399.839 21/05/12,14:11:58,00,11,1, 11.8,1,1, 10.965, 10626.545, 216.908, 52399.839 21/05/12,14:11:58,01,11,1, 11.8,1,1, 10.965, 10626.541, 216.912, 52399.863 21/05/12,14:11:58,02,11,1, 11.8,1,1, 10.965, 10626.509, 216.892, 52399.828 21/05/12,14:11:58,03,11,1, 11.8,1,1, 10.965, 10626.512, 216.896, 52399.762 21/05/12,14:11:58,04,11,1, 11.8,1,1, 10.965, 10626.516, 216.873, 52399.724 21/05/12,14:11:58,05,11,1, 11.8,1,1, 10.965, 10626.502, 216.866, 52399.737 21/05/12,14:11:58,06,11,1, 11.8,1,1, 10.965, 10626.487, 216.907, 52399.813 21/05/12,14:11:58,07,11,1, 11.8,1,1, 10.965, 10626.496, 216.905, 52399.883 21/05/12,14:11:58,08,11,1, 11.8,1,1, 10.965, 10626.488, 216.899, 52399.932 21/05/12,14:11:58,09,11,1, 11.8,1,1, 10.965, 10626.472, 216.896, 52399.947 21/05/12,14:11:58,10,11,1, 11.8,1,1, 10.965, 10626.494, 216.898, 52399.893 21/05/12,14:11:58,11,11,1, 11.8,1,1, 10.965, 10626.473, 216.896, 52399.840 21/05/12,14:11:58,12,11,1, 11.8,1,1, 10.965, 10626.465, 216.913, 52399.769 21/05/12,14:11:58,13,11,1, 11.8,1,1, 10.965, 10626.442, 216.882, 52399.741 21/05/12,14:11:58,14,11,1, 11.8,1,1, 10.965, 10626.440, 216.903, 52399.826 21/05/12,14:11:58,15,11,1, 11.8,1,1, 10.965, 10626.436, 216.925, 52399.878 21/05/12,14:11:58,16,11,1, 11.8,1,1, 10.965, 10626.438, 216.915, 52399.968 21/05/12,14:11:58,17,11,1, 11.8,1,1, 10.965, 10626.421, 216.941, 52400.001 21/05/12,14:11:58,18,11,1, 11.8,1,1, 10.965, 10626.397, 216.918, 52399.952 21/05/12,14:11:58,19,11,1, 11.8,1,1, 10.965, 10626.377, 216.926, 52399.867 21/05/12,14:11:59,00,12,1, 11.9,1,1, 10.964, 10626.370, 216.926, 52399.867 21/05/12,14:11:59,01,12,1, 11.9,1,1, 10.964, 10626.407, 216.906, 52399.829 21/05/12,14:11:59,02,12,1, 11.9,1,1, 10.964, 10626.373, 216.924, 52399.849 21/05/12,14:11:59,03,12,1, 11.9,1,1, 10.964, 10626.350, 216.915, 52399.882 21/05/12,14:11:59,04,12,1, 11.9,1,1, 10.964, 10626.357, 216.912, 52399.952 21/05/12,14:11:59,05,12,1, 11.9,1,1, 10.964, 10626.336, 216.930, 52400.011 21/05/12,14:11:59,06,12,1, 11.9,1,1, 10.964, 10626.330, 216.946, 52400.002 21/05/12,14:11:59,07,12,1, 11.9,1,1, 10.964, 10626.325, 216.934, 52399.948 21/05/12,14:11:59,08,12,1, 11.9,1,1, 10.964, 10626.324, 216.938, 52399.895 21/05/12,14:11:59,09,12,1, 11.9,1,1, 10.964, 10626.318, 216.914, 52399.872 21/05/12,14:11:59,10,12,1, 11.9,1,1, 10.964, 10626.320, 216.922, 52399.856 21/05/12,14:11:59,11,12,1, 11.9,1,1, 10.964, 10626.283, 216.919, 52399.881 21/05/12,14:11:59,12,12,1, 11.9,1,1, 10.964, 10626.274, 216.920, 52399.924 21/05/12,14:11:59,13,12,1, 11.9,1,1, 10.964, 10626.283, 216.944, 52400.019 21/05/12,14:11:59,14,12,1, 11.9,1,1, 10.964, 10626.257, 216.949, 52400.010 21/05/12,14:11:59,15,12,1, 11.9,1,1, 10.964, 10626.233, 216.938, 52400.027 21/05/12,14:11:59,16,12,1, 11.9,1,1, 10.964, 10626.256, 216.922, 52399.974 21/05/12,14:11:59,17,12,1, 11.9,1,1, 10.964, 10626.233, 216.936, 52399.896 21/05/12,14:11:59,18,12,1, 11.9,1,1, 10.964, 10626.232, 216.929, 52399.907 21/05/12,14:11:59,19,12,1, 11.9,1,1, 10.964, 10626.237, 216.934, 52399.949 21/05/12,14:12:00,00,12,1, 11.9,1,1, 10.963, 10626.236, 216.934, 52399.949 21/05/12,14:12:00,01,12,1, 11.9,1,1, 10.963, 10626.219, 216.954, 52400.064 21/05/12,14:12:00,02,12,1, 11.9,1,1, 10.963, 10626.213, 216.958, 52400.104 21/05/12,14:12:00,03,12,1, 11.9,1,1, 10.963, 10626.202, 216.956, 52400.168 21/05/12,14:12:00,04,12,1, 11.9,1,1, 10.963, 10626.181, 216.957, 52400.093 21/05/12,14:12:00,05,12,1, 11.9,1,1, 10.963, 10626.163, 216.945, 52400.013 21/05/12,14:12:00,06,12,1, 11.9,1,1, 10.963, 10626.161, 216.934, 52399.938 21/05/12,14:12:00,07,12,1, 11.9,1,1, 10.963, 10626.130, 216.943, 52400.026 21/05/12,14:12:00,08,12,1, 11.9,1,1, 10.963, 10626.141, 216.932, 52400.051 21/05/12,14:12:00,09,12,1, 11.9,1,1, 10.963, 10626.127, 216.951, 52400.112 21/05/12,14:12:00,10,12,1, 11.9,1,1, 10.963, 10626.122, 216.955, 52400.296 21/05/12,14:12:00,11,12,1, 11.9,1,1, 10.963, 10626.074, 216.960, 52400.135 21/05/12,14:12:00,12,12,1, 11.9,1,1, 10.963, 10626.084, 216.960, 52400.130 21/05/12,14:12:00,13,12,1, 11.9,1,1, 10.963, 10626.084, 216.951, 52400.109 21/05/12,14:12:00,14,12,1, 11.9,1,1, 10.963, 10626.091, 216.951, 52400.101 21/05/12,14:12:00,15,12,1, 11.9,1,1, 10.963, 10626.084, 216.943, 52400.038 21/05/12,14:12:00,16,12,1, 11.9,1,1, 10.963, 10626.071, 216.955, 52400.011 21/05/12,14:12:00,17,12,1, 11.9,1,1, 10.963, 10626.070, 216.930, 52400.095 21/05/12,14:12:00,18,12,1, 11.9,1,1, 10.963, 10626.069, 216.982, 52400.152 21/05/12,14:12:00,19,12,1, 11.9,1,1, 10.963, 10626.060, 216.959, 52400.210 21/05/12,14:12:01,00,12,1, 11.8,1,1, 10.965, 10626.053, 216.959, 52400.210 21/05/12,14:12:01,01,12,1, 11.8,1,1, 10.965, 10626.025, 216.962, 52400.180 21/05/12,14:12:01,02,12,1, 11.8,1,1, 10.965, 10626.030, 216.980, 52400.133 21/05/12,14:12:01,03,12,1, 11.8,1,1, 10.965, 10626.044, 216.963, 52400.101 21/05/12,14:12:01,04,12,1, 11.8,1,1, 10.965, 10626.042, 216.954, 52400.060 21/05/12,14:12:01,05,12,1, 11.8,1,1, 10.965, 10626.000, 216.951, 52400.084 21/05/12,14:12:01,06,12,1, 11.8,1,1, 10.965, 10626.032, 216.978, 52400.155 21/05/12,14:12:01,07,12,1, 11.8,1,1, 10.965, 10625.995, 216.988, 52400.216 21/05/12,14:12:01,08,12,1, 11.8,1,1, 10.965, 10626.003, 216.988, 52400.280 21/05/12,14:12:01,09,12,1, 11.8,1,1, 10.965, 10625.962, 216.996, 52400.269 21/05/12,14:12:01,10,12,1, 11.8,1,1, 10.965, 10625.974, 216.971, 52400.184 21/05/12,14:12:01,11,12,1, 11.8,1,1, 10.965, 10625.958, 216.983, 52400.145 21/05/12,14:12:01,12,12,1, 11.8,1,1, 10.965, 10625.966, 216.965, 52400.125 21/05/12,14:12:01,13,12,1, 11.8,1,1, 10.965, 10625.942, 216.972, 52400.140 21/05/12,14:12:01,14,12,1, 11.8,1,1, 10.965, 10625.940, 216.994, 52400.168 21/05/12,14:12:01,15,12,1, 11.8,1,1, 10.965, 10625.945, 217.001, 52400.222 21/05/12,14:12:01,16,12,1, 11.8,1,1, 10.965, 10625.937, 217.017, 52400.257 21/05/12,14:12:01,17,12,1, 11.8,1,1, 10.965, 10625.925, 217.007, 52400.275 21/05/12,14:12:01,18,12,1, 11.8,1,1, 10.965, 10625.921, 217.035, 52400.279 21/05/12,14:12:01,19,12,1, 11.8,1,1, 10.965, 10625.927, 217.038, 52400.280 21/05/12,14:12:02,00,12,1, 11.9,1,1, 10.961, 10625.919, 217.038, 52400.280 21/05/12,14:12:02,01,12,1, 11.9,1,1, 10.961, 10625.932, 216.987, 52400.169 21/05/12,14:12:02,02,12,1, 11.9,1,1, 10.961, 10625.896, 216.991, 52400.165 21/05/12,14:12:02,03,12,1, 11.9,1,1, 10.961, 10625.891, 216.995, 52400.209 21/05/12,14:12:02,04,12,1, 11.9,1,1, 10.961, 10625.876, 217.026, 52400.249 21/05/12,14:12:02,05,12,1, 11.9,1,1, 10.961, 10625.900, 217.030, 52400.319 21/05/12,14:12:02,06,12,1, 11.9,1,1, 10.961, 10625.878, 217.020, 52400.334 21/05/12,14:12:02,07,12,1, 11.9,1,1, 10.961, 10625.855, 217.028, 52400.294 21/05/12,14:12:02,08,12,1, 11.9,1,1, 10.961, 10625.820, 217.024, 52400.256 21/05/12,14:12:02,09,12,1, 11.9,1,1, 10.961, 10625.805, 217.003, 52400.210 21/05/12,14:12:02,10,12,1, 11.9,1,1, 10.961, 10625.849, 217.017, 52400.194 21/05/12,14:12:02,11,12,1, 11.9,1,1, 10.961, 10625.843, 217.035, 52400.209 21/05/12,14:12:02,12,12,1, 11.9,1,1, 10.961, 10625.829, 217.044, 52400.269 21/05/12,14:12:02,13,12,1, 11.9,1,1, 10.961, 10625.797, 217.031, 52400.352 21/05/12,14:12:02,14,12,1, 11.9,1,1, 10.961, 10625.797, 217.044, 52400.378 21/05/12,14:12:02,15,12,1, 11.9,1,1, 10.961, 10625.782, 217.042, 52400.396 21/05/12,14:12:02,16,12,1, 11.9,1,1, 10.961, 10625.761, 217.041, 52400.343 21/05/12,14:12:02,17,12,1, 11.9,1,1, 10.961, 10625.775, 217.046, 52400.316 21/05/12,14:12:02,18,12,1, 11.9,1,1, 10.961, 10625.764, 217.067, 52400.218 21/05/12,14:12:02,19,12,1, 11.9,1,1, 10.961, 10625.814, 217.046, 52400.111 21/05/12,14:12:03,00,11,1, 11.9,1,1, 10.966, 10625.811, 217.046, 52400.111 21/05/12,14:12:03,01,11,1, 11.9,1,1, 10.966, 10625.730, 217.055, 52400.331 21/05/12,14:12:03,02,11,1, 11.9,1,1, 10.966, 10625.712, 217.053, 52400.410 21/05/12,14:12:03,03,11,1, 11.9,1,1, 10.966, 10625.715, 217.061, 52400.436 21/05/12,14:12:03,04,11,1, 11.9,1,1, 10.966, 10625.718, 217.081, 52400.435 21/05/12,14:12:03,05,11,1, 11.9,1,1, 10.966, 10625.694, 217.041, 52400.404 21/05/12,14:12:03,06,11,1, 11.9,1,1, 10.966, 10625.701, 217.063, 52400.353 21/05/12,14:12:03,07,11,1, 11.9,1,1, 10.966, 10625.689, 217.060, 52400.322 21/05/12,14:12:03,08,11,1, 11.9,1,1, 10.966, 10625.699, 217.061, 52400.300 21/05/12,14:12:03,09,11,1, 11.9,1,1, 10.966, 10625.653, 217.074, 52400.333 21/05/12,14:12:03,10,11,1, 11.9,1,1, 10.966, 10625.677, 217.071, 52400.400 21/05/12,14:12:03,11,11,1, 11.9,1,1, 10.966, 10625.656, 217.082, 52400.455 21/05/12,14:12:03,12,11,1, 11.9,1,1, 10.966, 10625.658, 217.098, 52400.422 21/05/12,14:12:03,13,11,1, 11.9,1,1, 10.966, 10625.647, 217.078, 52400.505 21/05/12,14:12:03,14,11,1, 11.9,1,1, 10.966, 10625.665, 217.082, 52400.435 21/05/12,14:12:03,15,11,1, 11.9,1,1, 10.966, 10625.644, 217.074, 52400.422 21/05/12,14:12:03,16,11,1, 11.9,1,1, 10.966, 10625.625, 217.092, 52400.268 21/05/12,14:12:03,17,11,1, 11.9,1,1, 10.966, 10625.590, 217.070, 52400.324 21/05/12,14:12:03,18,11,1, 11.9,1,1, 10.966, 10625.623, 217.083, 52400.374 21/05/12,14:12:03,19,11,1, 11.9,1,1, 10.966, 10625.619, 217.096, 52400.440 21/05/12,14:12:04,00,12,1, 11.8,1,1, 10.964, 10625.619, 217.096, 52400.440 21/05/12,14:12:04,01,12,1, 11.8,1,1, 10.964, 10625.587, 217.072, 52400.479 21/05/12,14:12:04,02,12,1, 11.8,1,1, 10.964, 10625.590, 217.102, 52400.430 21/05/12,14:12:04,03,12,1, 11.8,1,1, 10.964, 10625.576, 217.094, 52400.401 21/05/12,14:12:04,04,12,1, 11.8,1,1, 10.964, 10625.578, 217.105, 52400.363 21/05/12,14:12:04,05,12,1, 11.8,1,1, 10.964, 10625.595, 217.100, 52400.367 21/05/12,14:12:04,06,12,1, 11.8,1,1, 10.964, 10625.582, 217.085, 52400.402 21/05/12,14:12:04,07,12,1, 11.8,1,1, 10.964, 10625.548, 217.119, 52400.456 21/05/12,14:12:04,08,12,1, 11.8,1,1, 10.964, 10625.575, 217.126, 52400.507 21/05/12,14:12:04,09,12,1, 11.8,1,1, 10.964, 10625.543, 217.125, 52400.582 21/05/12,14:12:04,10,12,1, 11.8,1,1, 10.964, 10625.537, 217.121, 52400.545 21/05/12,14:12:04,11,12,1, 11.8,1,1, 10.964, 10625.548, 217.113, 52400.438 21/05/12,14:12:04,12,12,1, 11.8,1,1, 10.964, 10625.537, 217.108, 52400.414 21/05/12,14:12:04,13,12,1, 11.8,1,1, 10.964, 10625.544, 217.114, 52400.404 21/05/12,14:12:04,14,12,1, 11.8,1,1, 10.964, 10625.533, 217.107, 52400.424 21/05/12,14:12:04,15,12,1, 11.8,1,1, 10.964, 10625.545, 217.103, 52400.478 21/05/12,14:12:04,16,12,1, 11.8,1,1, 10.964, 10625.538, 217.114, 52400.580 21/05/12,14:12:04,17,12,1, 11.8,1,1, 10.964, 10625.533, 217.129, 52400.625 21/05/12,14:12:04,18,12,1, 11.8,1,1, 10.964, 10625.506, 217.088, 52400.600 21/05/12,14:12:04,19,12,1, 11.8,1,1, 10.964, 10625.497, 217.111, 52400.593 21/05/12,14:12:05,00,12,1, 11.9,1,1, 10.963, 10625.494, 217.111, 52400.593 21/05/12,14:12:05,01,12,1, 11.9,1,1, 10.963, 10625.492, 217.102, 52400.438 21/05/12,14:12:05,02,12,1, 11.9,1,1, 10.963, 10625.489, 217.101, 52400.413 21/05/12,14:12:05,03,12,1, 11.9,1,1, 10.963, 10625.492, 217.114, 52400.458 21/05/12,14:12:05,04,12,1, 11.9,1,1, 10.963, 10625.475, 217.131, 52400.537 21/05/12,14:12:05,05,12,1, 11.9,1,1, 10.963, 10625.472, 217.137, 52400.603 21/05/12,14:12:05,06,12,1, 11.9,1,1, 10.963, 10625.465, 217.127, 52400.626 21/05/12,14:12:05,07,12,1, 11.9,1,1, 10.963, 10625.473, 217.147, 52400.582 21/05/12,14:12:05,08,12,1, 11.9,1,1, 10.963, 10625.443, 217.143, 52400.514 21/05/12,14:12:05,09,12,1, 11.9,1,1, 10.963, 10625.442, 217.132, 52400.466 21/05/12,14:12:05,10,12,1, 11.9,1,1, 10.963, 10625.423, 217.126, 52400.450 21/05/12,14:12:05,11,12,1, 11.9,1,1, 10.963, 10625.427, 217.127, 52400.458 21/05/12,14:12:05,12,12,1, 11.9,1,1, 10.963, 10625.429, 217.161, 52400.555 21/05/12,14:12:05,13,12,1, 11.9,1,1, 10.963, 10625.423, 217.149, 52400.632 21/05/12,14:12:05,14,12,1, 11.9,1,1, 10.963, 10625.427, 217.158, 52400.664 21/05/12,14:12:05,15,12,1, 11.9,1,1, 10.963, 10625.390, 217.152, 52400.655 21/05/12,14:12:05,16,12,1, 11.9,1,1, 10.963, 10625.369, 217.134, 52400.611 21/05/12,14:12:05,17,12,1, 11.9,1,1, 10.963, 10625.382, 217.153, 52400.554 21/05/12,14:12:05,18,12,1, 11.9,1,1, 10.963, 10625.396, 217.155, 52400.503 21/05/12,14:12:05,19,12,1, 11.9,1,1, 10.963, 10625.396, 217.170, 52400.559 21/05/12,14:12:06,00,12,1, 11.9,1,1, 10.968, 10625.393, 217.170, 52400.559 21/05/12,14:12:06,01,12,1, 11.9,1,1, 10.968, 10625.352, 217.146, 52400.625 21/05/12,14:12:06,02,12,1, 11.9,1,1, 10.968, 10625.379, 217.172, 52400.716 21/05/12,14:12:06,03,12,1, 11.9,1,1, 10.968, 10625.350, 217.203, 52400.719 21/05/12,14:12:06,04,12,1, 11.9,1,1, 10.968, 10625.348, 217.203, 52400.700 21/05/12,14:12:06,05,12,1, 11.9,1,1, 10.968, 10625.329, 217.182, 52400.628 21/05/12,14:12:06,06,12,1, 11.9,1,1, 10.968, 10625.348, 217.196, 52400.555 21/05/12,14:12:06,07,12,1, 11.9,1,1, 10.968, 10625.326, 217.191, 52400.544 21/05/12,14:12:06,08,12,1, 11.9,1,1, 10.968, 10625.328, 217.189, 52400.639 21/05/12,14:12:06,09,12,1, 11.9,1,1, 10.968, 10625.301, 217.216, 52400.711 21/05/12,14:12:06,10,12,1, 11.9,1,1, 10.968, 10625.314, 217.196, 52400.801 21/05/12,14:12:06,11,12,1, 11.9,1,1, 10.968, 10625.308, 217.216, 52400.775 21/05/12,14:12:06,12,12,1, 11.9,1,1, 10.968, 10625.287, 217.216, 52400.839 21/05/12,14:12:06,13,12,1, 11.9,1,1, 10.968, 10625.265, 217.205, 52400.857 21/05/12,14:12:06,14,12,1, 11.9,1,1, 10.968, 10625.279, 217.208, 52400.686 21/05/12,14:12:06,15,12,1, 11.9,1,1, 10.968, 10625.239, 217.222, 52400.750 21/05/12,14:12:06,16,12,1, 11.9,1,1, 10.968, 10625.288, 217.233, 52400.644 21/05/12,14:12:06,17,12,1, 11.9,1,1, 10.968, 10625.293, 217.227, 52400.696 21/05/12,14:12:06,18,12,1, 11.9,1,1, 10.968, 10625.244, 217.229, 52400.765 21/05/12,14:12:06,19,12,1, 11.9,1,1, 10.968, 10625.264, 217.242, 52400.893 21/05/12,14:12:07,00,12,1, 11.8,1,1, 10.966, 10625.260, 217.242, 52400.893 21/05/12,14:12:07,01,12,1, 11.8,1,1, 10.966, 10625.235, 217.260, 52400.834 21/05/12,14:12:07,02,12,1, 11.8,1,1, 10.966, 10625.250, 217.260, 52400.778 21/05/12,14:12:07,03,12,1, 11.8,1,1, 10.966, 10625.228, 217.258, 52400.693 21/05/12,14:12:07,04,12,1, 11.8,1,1, 10.966, 10625.217, 217.248, 52400.673 21/05/12,14:12:07,05,12,1, 11.8,1,1, 10.966, 10625.223, 217.263, 52400.737 21/05/12,14:12:07,06,12,1, 11.8,1,1, 10.966, 10625.240, 217.266, 52400.796 21/05/12,14:12:07,07,12,1, 11.8,1,1, 10.966, 10625.212, 217.275, 52400.819 21/05/12,14:12:07,08,12,1, 11.8,1,1, 10.966, 10625.231, 217.264, 52400.878 21/05/12,14:12:07,09,12,1, 11.8,1,1, 10.966, 10625.210, 217.259, 52400.875 21/05/12,14:12:07,10,12,1, 11.8,1,1, 10.966, 10625.194, 217.298, 52400.838 21/05/12,14:12:07,11,12,1, 11.8,1,1, 10.966, 10625.206, 217.289, 52400.796 21/05/12,14:12:07,12,12,1, 11.8,1,1, 10.966, 10625.205, 217.271, 52400.776 21/05/12,14:12:07,13,12,1, 11.8,1,1, 10.966, 10625.201, 217.273, 52400.713 21/05/12,14:12:07,14,12,1, 11.8,1,1, 10.966, 10625.186, 217.268, 52400.733 21/05/12,14:12:07,15,12,1, 11.8,1,1, 10.966, 10625.169, 217.276, 52400.817 21/05/12,14:12:07,16,12,1, 11.8,1,1, 10.966, 10625.181, 217.291, 52400.878 21/05/12,14:12:07,17,12,1, 11.8,1,1, 10.966, 10625.183, 217.299, 52400.913 21/05/12,14:12:07,18,12,1, 11.8,1,1, 10.966, 10625.170, 217.264, 52400.923 21/05/12,14:12:07,19,12,1, 11.8,1,1, 10.966, 10625.172, 217.272, 52400.815 21/05/12,14:12:08,00,11,1, 12.0,1,1, 10.967, 10625.168, 217.272, 52400.815 21/05/12,14:12:08,01,11,1, 12.0,1,1, 10.967, 10625.164, 217.280, 52400.761 21/05/12,14:12:08,02,11,1, 12.0,1,1, 10.967, 10625.174, 217.272, 52400.799 21/05/12,14:12:08,03,11,1, 12.0,1,1, 10.967, 10625.146, 217.292, 52400.845 21/05/12,14:12:08,04,11,1, 12.0,1,1, 10.967, 10625.168, 217.292, 52400.866 21/05/12,14:12:08,05,11,1, 12.0,1,1, 10.967, 10625.127, 217.286, 52400.974 21/05/12,14:12:08,06,11,1, 12.0,1,1, 10.967, 10625.123, 217.286, 52400.954 21/05/12,14:12:08,07,11,1, 12.0,1,1, 10.967, 10625.126, 217.294, 52400.914 21/05/12,14:12:08,08,11,1, 12.0,1,1, 10.967, 10625.118, 217.289, 52400.874 21/05/12,14:12:08,09,11,1, 12.0,1,1, 10.967, 10625.115, 217.273, 52400.824 21/05/12,14:12:08,10,11,1, 12.0,1,1, 10.967, 10625.109, 217.268, 52400.796 21/05/12,14:12:08,11,11,1, 12.0,1,1, 10.967, 10625.097, 217.269, 52400.807 21/05/12,14:12:08,12,11,1, 12.0,1,1, 10.967, 10625.107, 217.289, 52400.860 21/05/12,14:12:08,13,11,1, 12.0,1,1, 10.967, 10625.119, 217.290, 52400.905 21/05/12,14:12:08,14,11,1, 12.0,1,1, 10.967, 10625.089, 217.279, 52400.967 21/05/12,14:12:08,15,11,1, 12.0,1,1, 10.967, 10625.080, 217.268, 52400.930 21/05/12,14:12:08,16,11,1, 12.0,1,1, 10.967, 10625.078, 217.281, 52400.917 21/05/12,14:12:08,17,11,1, 12.0,1,1, 10.967, 10625.072, 217.280, 52400.860 21/05/12,14:12:08,18,11,1, 12.0,1,1, 10.967, 10625.043, 217.275, 52400.862 21/05/12,14:12:08,19,11,1, 12.0,1,1, 10.967, 10625.070, 217.277, 52400.848 21/05/12,14:12:09,00,12,1, 11.9,1,1, 10.967, 10625.068, 217.277, 52400.848 21/05/12,14:12:09,01,12,1, 11.9,1,1, 10.967, 10625.022, 217.270, 52400.920 21/05/12,14:12:09,02,12,1, 11.9,1,1, 10.967, 10625.014, 217.277, 52400.952 21/05/12,14:12:09,03,12,1, 11.9,1,1, 10.967, 10625.008, 217.299, 52401.045 21/05/12,14:12:09,04,12,1, 11.9,1,1, 10.967, 10625.009, 217.298, 52401.012 21/05/12,14:12:09,05,12,1, 11.9,1,1, 10.967, 10625.007, 217.288, 52400.966 21/05/12,14:12:09,06,12,1, 11.9,1,1, 10.967, 10625.012, 217.279, 52400.866 21/05/12,14:12:09,07,12,1, 11.9,1,1, 10.967, 10624.997, 217.273, 52400.874 21/05/12,14:12:09,08,12,1, 11.9,1,1, 10.967, 10624.979, 217.252, 52400.858 21/05/12,14:12:09,09,12,1, 11.9,1,1, 10.967, 10624.984, 217.320, 52400.920 21/05/12,14:12:09,10,12,1, 11.9,1,1, 10.967, 10624.964, 217.313, 52400.974 21/05/12,14:12:09,11,12,1, 11.9,1,1, 10.967, 10624.951, 217.308, 52401.026 21/05/12,14:12:09,12,12,1, 11.9,1,1, 10.967, 10624.962, 217.276, 52401.035 21/05/12,14:12:09,13,12,1, 11.9,1,1, 10.967, 10624.948, 217.296, 52401.030 21/05/12,14:12:09,14,12,1, 11.9,1,1, 10.967, 10624.974, 217.303, 52401.002 21/05/12,14:12:09,15,12,1, 11.9,1,1, 10.967, 10624.947, 217.291, 52400.897 21/05/12,14:12:09,16,12,1, 11.9,1,1, 10.967, 10624.945, 217.313, 52400.878 21/05/12,14:12:09,17,12,1, 11.9,1,1, 10.967, 10624.945, 217.286, 52400.910 21/05/12,14:12:09,18,12,1, 11.9,1,1, 10.967, 10624.918, 217.299, 52400.960 21/05/12,14:12:09,19,12,1, 11.9,1,1, 10.967, 10624.953, 217.325, 52401.097 21/05/12,14:12:10,00,12,1, 11.8,1,1, 10.966, 10624.951, 217.325, 52401.097 21/05/12,14:12:10,01,12,1, 11.8,1,1, 10.966, 10624.911, 217.325, 52401.054 21/05/12,14:12:10,02,12,1, 11.8,1,1, 10.966, 10624.904, 217.306, 52401.017 21/05/12,14:12:10,03,12,1, 11.8,1,1, 10.966, 10624.901, 217.310, 52400.941 21/05/12,14:12:10,04,12,1, 11.8,1,1, 10.966, 10624.920, 217.305, 52400.910 21/05/12,14:12:10,05,12,1, 11.8,1,1, 10.966, 10624.919, 217.315, 52400.888 21/05/12,14:12:10,06,12,1, 11.8,1,1, 10.966, 10624.866, 217.292, 52400.935 21/05/12,14:12:10,07,12,1, 11.8,1,1, 10.966, 10624.868, 217.296, 52400.964 21/05/12,14:12:10,08,12,1, 11.8,1,1, 10.966, 10624.870, 217.297, 52401.013 21/05/12,14:12:10,09,12,1, 11.8,1,1, 10.966, 10624.873, 217.303, 52401.081 21/05/12,14:12:10,10,12,1, 11.8,1,1, 10.966, 10624.845, 217.306, 52400.913 21/05/12,14:12:10,11,12,1, 11.8,1,1, 10.966, 10624.836, 217.296, 52401.039 21/05/12,14:12:10,12,12,1, 11.8,1,1, 10.966, 10624.814, 217.296, 52400.928 21/05/12,14:12:10,13,12,1, 11.8,1,1, 10.966, 10624.812, 217.293, 52400.922 21/05/12,14:12:10,14,12,1, 11.8,1,1, 10.966, 10624.818, 217.293, 52400.942 21/05/12,14:12:10,15,12,1, 11.8,1,1, 10.966, 10624.796, 217.289, 52400.988 21/05/12,14:12:10,16,12,1, 11.8,1,1, 10.966, 10624.794, 217.287, 52401.076 21/05/12,14:12:10,17,12,1, 11.8,1,1, 10.966, 10624.783, 217.300, 52401.078 21/05/12,14:12:10,18,12,1, 11.8,1,1, 10.966, 10624.783, 217.303, 52401.108 21/05/12,14:12:10,19,12,1, 11.8,1,1, 10.966, 10624.769, 217.317, 52401.056 21/05/12,14:12:11,00,12,1, 11.8,1,1, 10.968, 10624.768, 217.317, 52401.056 21/05/12,14:12:11,01,12,1, 11.8,1,1, 10.968, 10624.785, 217.312, 52400.936 21/05/12,14:12:11,02,12,1, 11.8,1,1, 10.968, 10624.768, 217.309, 52400.944 21/05/12,14:12:11,03,12,1, 11.8,1,1, 10.968, 10624.742, 217.306, 52400.988 21/05/12,14:12:11,04,12,1, 11.8,1,1, 10.968, 10624.741, 217.295, 52401.096 21/05/12,14:12:11,05,12,1, 11.8,1,1, 10.968, 10624.751, 217.331, 52401.118 21/05/12,14:12:11,06,12,1, 11.8,1,1, 10.968, 10624.726, 217.342, 52401.127 21/05/12,14:12:11,07,12,1, 11.8,1,1, 10.968, 10624.722, 217.362, 52401.118 21/05/12,14:12:11,08,12,1, 11.8,1,1, 10.968, 10624.710, 217.324, 52401.065 21/05/12,14:12:11,09,12,1, 11.8,1,1, 10.968, 10624.722, 217.320, 52400.968 21/05/12,14:12:11,10,12,1, 11.8,1,1, 10.968, 10624.701, 217.314, 52400.982 21/05/12,14:12:11,11,12,1, 11.8,1,1, 10.968, 10624.715, 217.323, 52401.010 21/05/12,14:12:11,12,12,1, 11.8,1,1, 10.968, 10624.693, 217.319, 52401.067 21/05/12,14:12:11,13,12,1, 11.8,1,1, 10.968, 10624.704, 217.342, 52401.153 21/05/12,14:12:11,14,12,1, 11.8,1,1, 10.968, 10624.678, 217.310, 52401.172 21/05/12,14:12:11,15,12,1, 11.8,1,1, 10.968, 10624.683, 217.324, 52401.164 21/05/12,14:12:11,16,12,1, 11.8,1,1, 10.968, 10624.670, 217.320, 52401.131 21/05/12,14:12:11,17,12,1, 11.8,1,1, 10.968, 10624.637, 217.321, 52401.107 21/05/12,14:12:11,18,12,1, 11.8,1,1, 10.968, 10624.667, 217.313, 52401.037 21/05/12,14:12:11,19,12,1, 11.8,1,1, 10.968, 10624.642, 217.326, 52401.026 21/05/12,14:12:12,00,12,1, 11.8,1,1, 10.967, 10624.642, 217.326, 52401.026 21/05/12,14:12:12,01,12,1, 11.8,1,1, 10.967, 10624.636, 217.353, 52401.172 21/05/12,14:12:12,02,12,1, 11.8,1,1, 10.967, 10624.618, 217.350, 52401.216 21/05/12,14:12:12,03,12,1, 11.8,1,1, 10.967, 10624.608, 217.346, 52401.218 21/05/12,14:12:12,04,12,1, 11.8,1,1, 10.967, 10624.620, 217.327, 52401.200 21/05/12,14:12:12,05,12,1, 11.8,1,1, 10.967, 10624.595, 217.327, 52401.101 21/05/12,14:12:12,06,12,1, 11.8,1,1, 10.967, 10624.605, 217.334, 52401.057 21/05/12,14:12:12,07,12,1, 11.8,1,1, 10.967, 10624.591, 217.319, 52401.015 21/05/12,14:12:12,08,12,1, 11.8,1,1, 10.967, 10624.580, 217.359, 52401.092 21/05/12,14:12:12,09,12,1, 11.8,1,1, 10.967, 10624.570, 217.343, 52401.121 21/05/12,14:12:12,10,12,1, 11.8,1,1, 10.967, 10624.569, 217.340, 52401.201 21/05/12,14:12:12,11,12,1, 11.8,1,1, 10.967, 10624.537, 217.342, 52401.209 21/05/12,14:12:12,12,12,1, 11.8,1,1, 10.967, 10624.546, 217.343, 52401.231 21/05/12,14:12:12,13,12,1, 11.8,1,1, 10.967, 10624.524, 217.328, 52401.166 21/05/12,14:12:12,14,12,1, 11.8,1,1, 10.967, 10624.534, 217.340, 52401.157 21/05/12,14:12:12,15,12,1, 11.8,1,1, 10.967, 10624.509, 217.326, 52401.115 21/05/12,14:12:12,16,12,1, 11.8,1,1, 10.967, 10624.528, 217.351, 52401.099 21/05/12,14:12:12,17,12,1, 11.8,1,1, 10.967, 10624.509, 217.327, 52401.166 21/05/12,14:12:12,18,12,1, 11.8,1,1, 10.967, 10624.503, 217.350, 52401.239 21/05/12,14:12:12,19,12,1, 11.8,1,1, 10.967, 10624.490, 217.332, 52401.278 21/05/12,14:12:13,00,12,1, 11.9,1,1, 10.967, 10624.484, 217.332, 52401.278 21/05/12,14:12:13,01,12,1, 11.9,1,1, 10.967, 10624.470, 217.364, 52401.293 21/05/12,14:12:13,02,12,1, 11.9,1,1, 10.967, 10624.465, 217.330, 52401.192 21/05/12,14:12:13,03,12,1, 11.9,1,1, 10.967, 10624.463, 217.337, 52401.174 21/05/12,14:12:13,04,12,1, 11.9,1,1, 10.967, 10624.452, 217.294, 52401.161 21/05/12,14:12:13,05,12,1, 11.9,1,1, 10.967, 10624.456, 217.320, 52401.198 21/05/12,14:12:13,06,12,1, 11.9,1,1, 10.967, 10624.459, 217.352, 52401.217 21/05/12,14:12:13,07,12,1, 11.9,1,1, 10.967, 10624.435, 217.342, 52401.289 21/05/12,14:12:13,08,12,1, 11.9,1,1, 10.967, 10624.421, 217.321, 52401.340 21/05/12,14:12:13,09,12,1, 11.9,1,1, 10.967, 10624.408, 217.343, 52401.365 21/05/12,14:12:13,10,12,1, 11.9,1,1, 10.967, 10624.396, 217.319, 52401.257 21/05/12,14:12:13,11,12,1, 11.9,1,1, 10.967, 10624.396, 217.345, 52401.220 21/05/12,14:12:13,12,12,1, 11.9,1,1, 10.967, 10624.376, 217.305, 52401.172 21/05/12,14:12:13,13,12,1, 11.9,1,1, 10.967, 10624.369, 217.317, 52401.171 21/05/12,14:12:13,14,12,1, 11.9,1,1, 10.967, 10624.377, 217.298, 52401.210 21/05/12,14:12:13,15,12,1, 11.9,1,1, 10.967, 10624.338, 217.340, 52401.441 21/05/12,14:12:13,16,12,1, 11.9,1,1, 10.967, 10624.366, 217.320, 52401.433 21/05/12,14:12:13,17,12,1, 11.9,1,1, 10.967, 10624.335, 217.349, 52401.361 21/05/12,14:12:13,18,12,1, 11.9,1,1, 10.967, 10624.315, 217.324, 52401.344 21/05/12,14:12:13,19,12,1, 11.9,1,1, 10.967, 10624.309, 217.326, 52401.298 21/05/12,14:12:14,00,12,1, 11.9,1,1, 10.968, 10624.309, 217.326, 52401.298 21/05/12,14:12:14,01,12,1, 11.9,1,1, 10.968, 10624.301, 217.304, 52401.207 21/05/12,14:12:14,02,12,1, 11.9,1,1, 10.968, 10624.293, 217.284, 52401.207 21/05/12,14:12:14,03,12,1, 11.9,1,1, 10.968, 10624.299, 217.318, 52401.233 21/05/12,14:12:14,04,12,1, 11.9,1,1, 10.968, 10624.296, 217.319, 52401.313 21/05/12,14:12:14,05,12,1, 11.9,1,1, 10.968, 10624.271, 217.314, 52401.365 21/05/12,14:12:14,06,12,1, 11.9,1,1, 10.968, 10624.280, 217.341, 52401.405 21/05/12,14:12:14,07,12,1, 11.9,1,1, 10.968, 10624.247, 217.300, 52401.355 21/05/12,14:12:14,08,12,1, 11.9,1,1, 10.968, 10624.277, 217.306, 52401.293 21/05/12,14:12:14,09,12,1, 11.9,1,1, 10.968, 10624.257, 217.299, 52401.236 21/05/12,14:12:14,10,12,1, 11.9,1,1, 10.968, 10624.229, 217.289, 52401.255 21/05/12,14:12:14,11,12,1, 11.9,1,1, 10.968, 10624.240, 217.294, 52401.277 21/05/12,14:12:14,12,12,1, 11.9,1,1, 10.968, 10624.220, 217.335, 52401.354 21/05/12,14:12:14,13,12,1, 11.9,1,1, 10.968, 10624.222, 217.333, 52401.397 21/05/12,14:12:14,14,12,1, 11.9,1,1, 10.968, 10624.201, 217.324, 52401.456 21/05/12,14:12:14,15,12,1, 11.9,1,1, 10.968, 10624.203, 217.335, 52401.455 21/05/12,14:12:14,16,12,1, 11.9,1,1, 10.968, 10624.189, 217.321, 52401.390 21/05/12,14:12:14,17,12,1, 11.9,1,1, 10.968, 10624.174, 217.291, 52401.361 21/05/12,14:12:14,18,12,1, 11.9,1,1, 10.968, 10624.197, 217.280, 52401.268 21/05/12,14:12:14,19,12,1, 11.9,1,1, 10.968, 10624.208, 217.332, 52401.303 21/05/12,14:12:15,00,12,1, 11.8,1,1, 10.966, 10624.200, 217.332, 52401.303 21/05/12,14:12:15,01,12,1, 11.8,1,1, 10.966, 10624.167, 217.337, 52401.400 21/05/12,14:12:15,02,12,1, 11.8,1,1, 10.966, 10624.160, 217.333, 52401.456 21/05/12,14:12:15,03,12,1, 11.8,1,1, 10.966, 10624.167, 217.318, 52401.474 21/05/12,14:12:15,04,12,1, 11.8,1,1, 10.966, 10624.161, 217.353, 52401.451 21/05/12,14:12:15,05,12,1, 11.8,1,1, 10.966, 10624.167, 217.320, 52401.374 21/05/12,14:12:15,06,12,1, 11.8,1,1, 10.966, 10624.167, 217.357, 52401.365 21/05/12,14:12:15,07,12,1, 11.8,1,1, 10.966, 10624.158, 217.318, 52401.346 21/05/12,14:12:15,08,12,1, 11.8,1,1, 10.966, 10624.157, 217.330, 52401.345 21/05/12,14:12:15,09,12,1, 11.8,1,1, 10.966, 10624.135, 217.355, 52401.416 21/05/12,14:12:15,10,12,1, 11.8,1,1, 10.966, 10624.154, 217.328, 52401.470 21/05/12,14:12:15,11,12,1, 11.8,1,1, 10.966, 10624.149, 217.362, 52401.533 21/05/12,14:12:15,12,12,1, 11.8,1,1, 10.966, 10624.142, 217.344, 52401.553 21/05/12,14:12:15,13,12,1, 11.8,1,1, 10.966, 10624.137, 217.342, 52401.525 21/05/12,14:12:15,14,12,1, 11.8,1,1, 10.966, 10624.141, 217.358, 52401.476 21/05/12,14:12:15,15,12,1, 11.8,1,1, 10.966, 10624.149, 217.363, 52401.409 21/05/12,14:12:15,16,12,1, 11.8,1,1, 10.966, 10624.115, 217.339, 52401.376 21/05/12,14:12:15,17,12,1, 11.8,1,1, 10.966, 10624.136, 217.370, 52401.401 21/05/12,14:12:15,18,12,1, 11.8,1,1, 10.966, 10624.115, 217.350, 52401.439 21/05/12,14:12:15,19,12,1, 11.8,1,1, 10.966, 10624.086, 217.355, 52401.567 21/05/12,14:12:16,00,12,1, 11.9,1,1, 10.967, 10624.083, 217.355, 52401.567 21/05/12,14:12:16,01,12,1, 11.9,1,1, 10.967, 10624.090, 217.386, 52401.603 21/05/12,14:12:16,02,12,1, 11.9,1,1, 10.967, 10624.089, 217.389, 52401.565 21/05/12,14:12:16,03,12,1, 11.9,1,1, 10.967, 10624.073, 217.348, 52401.484 21/05/12,14:12:16,04,12,1, 11.9,1,1, 10.967, 10624.094, 217.337, 52401.452 21/05/12,14:12:16,05,12,1, 11.9,1,1, 10.967, 10624.105, 217.343, 52401.419 21/05/12,14:12:16,06,12,1, 11.9,1,1, 10.967, 10624.093, 217.351, 52401.458 21/05/12,14:12:16,07,12,1, 11.9,1,1, 10.967, 10624.105, 217.337, 52401.529 21/05/12,14:12:16,08,12,1, 11.9,1,1, 10.967, 10624.087, 217.351, 52401.547 21/05/12,14:12:16,09,12,1, 11.9,1,1, 10.967, 10624.067, 217.373, 52401.598 21/05/12,14:12:16,10,12,1, 11.9,1,1, 10.967, 10624.066, 217.359, 52401.561 21/05/12,14:12:16,11,12,1, 11.9,1,1, 10.967, 10624.073, 217.326, 52401.504 21/05/12,14:12:16,12,12,1, 11.9,1,1, 10.967, 10624.045, 217.353, 52401.440 21/05/12,14:12:16,13,12,1, 11.9,1,1, 10.967, 10624.030, 217.328, 52401.407 21/05/12,14:12:16,14,12,1, 11.9,1,1, 10.967, 10624.044, 217.349, 52401.428 21/05/12,14:12:16,15,12,1, 11.9,1,1, 10.967, 10624.035, 217.376, 52401.495 21/05/12,14:12:16,16,12,1, 11.9,1,1, 10.967, 10624.046, 217.353, 52401.524 21/05/12,14:12:16,17,12,1, 11.9,1,1, 10.967, 10624.025, 217.377, 52401.587 21/05/12,14:12:16,18,12,1, 11.9,1,1, 10.967, 10624.012, 217.351, 52401.614 21/05/12,14:12:16,19,12,1, 11.9,1,1, 10.967, 10624.031, 217.358, 52401.567 21/05/12,14:12:17,00,12,1, 11.8,1,1, 10.968, 10624.025, 217.358, 52401.567 21/05/12,14:12:17,01,12,1, 11.8,1,1, 10.968, 10624.034, 217.382, 52401.473 21/05/12,14:12:17,02,12,1, 11.8,1,1, 10.968, 10624.030, 217.363, 52401.441 21/05/12,14:12:17,03,12,1, 11.8,1,1, 10.968, 10624.014, 217.342, 52401.454 21/05/12,14:12:17,04,12,1, 11.8,1,1, 10.968, 10623.998, 217.364, 52401.581 21/05/12,14:12:17,05,12,1, 11.8,1,1, 10.968, 10624.005, 217.379, 52401.620 21/05/12,14:12:17,06,12,1, 11.8,1,1, 10.968, 10623.990, 217.391, 52401.660 21/05/12,14:12:17,07,12,1, 11.8,1,1, 10.968, 10623.964, 217.387, 52401.629 21/05/12,14:12:17,08,12,1, 11.8,1,1, 10.968, 10624.002, 217.360, 52401.607 21/05/12,14:12:17,09,12,1, 11.8,1,1, 10.968, 10623.993, 217.370, 52401.514 21/05/12,14:12:17,10,12,1, 11.8,1,1, 10.968, 10623.973, 217.380, 52401.488 21/05/12,14:12:17,11,12,1, 11.8,1,1, 10.968, 10624.002, 217.372, 52401.495 21/05/12,14:12:17,12,12,1, 11.8,1,1, 10.968, 10623.994, 217.354, 52401.551 21/05/12,14:12:17,13,12,1, 11.8,1,1, 10.968, 10623.968, 217.368, 52401.639 21/05/12,14:12:17,14,12,1, 11.8,1,1, 10.968, 10623.967, 217.382, 52401.653 21/05/12,14:12:17,15,12,1, 11.8,1,1, 10.968, 10623.953, 217.398, 52401.678 21/05/12,14:12:17,16,12,1, 11.8,1,1, 10.968, 10623.948, 217.387, 52401.666 21/05/12,14:12:17,17,12,1, 11.8,1,1, 10.968, 10623.967, 217.371, 52401.561 21/05/12,14:12:17,18,12,1, 11.8,1,1, 10.968, 10623.952, 217.366, 52401.575 21/05/12,14:12:17,19,12,1, 11.8,1,1, 10.968, 10623.943, 217.374, 52401.532 21/05/12,14:12:18,00,12,1, 11.9,1,1, 10.965, 10623.941, 217.374, 52401.532 21/05/12,14:12:18,01,12,1, 11.9,1,1, 10.965, 10623.930, 217.392, 52401.596 21/05/12,14:12:18,02,12,1, 11.9,1,1, 10.965, 10623.947, 217.395, 52401.721 21/05/12,14:12:18,03,12,1, 11.9,1,1, 10.965, 10623.940, 217.402, 52401.714 21/05/12,14:12:18,04,12,1, 11.9,1,1, 10.965, 10623.918, 217.419, 52401.677 21/05/12,14:12:18,05,12,1, 11.9,1,1, 10.965, 10623.934, 217.409, 52401.613 21/05/12,14:12:18,06,12,1, 11.9,1,1, 10.965, 10623.923, 217.385, 52401.570 21/05/12,14:12:18,07,12,1, 11.9,1,1, 10.965, 10623.904, 217.407, 52401.548 21/05/12,14:12:18,08,12,1, 11.9,1,1, 10.965, 10623.903, 217.411, 52401.588 21/05/12,14:12:18,09,12,1, 11.9,1,1, 10.965, 10623.885, 217.424, 52401.630 21/05/12,14:12:18,10,12,1, 11.9,1,1, 10.965, 10623.902, 217.415, 52401.679 21/05/12,14:12:18,11,12,1, 11.9,1,1, 10.965, 10623.911, 217.428, 52401.729 21/05/12,14:12:18,12,12,1, 11.9,1,1, 10.965, 10623.882, 217.410, 52401.714 21/05/12,14:12:18,13,12,1, 11.9,1,1, 10.965, 10623.882, 217.419, 52401.686 21/05/12,14:12:18,14,12,1, 11.9,1,1, 10.965, 10623.896, 217.400, 52401.639 21/05/12,14:12:18,15,12,1, 11.9,1,1, 10.965, 10623.884, 217.393, 52401.681 21/05/12,14:12:18,16,12,1, 11.9,1,1, 10.965, 10623.878, 217.396, 52401.619 21/05/12,14:12:18,17,12,1, 11.9,1,1, 10.965, 10623.860, 217.415, 52401.695 21/05/12,14:12:18,18,12,1, 11.9,1,1, 10.965, 10623.865, 217.421, 52401.759 21/05/12,14:12:18,19,12,1, 11.9,1,1, 10.965, 10623.863, 217.417, 52401.841 21/05/12,14:12:19,00,12,1, 11.9,1,1, 10.969, 10623.858, 217.417, 52401.841 21/05/12,14:12:19,01,12,1, 11.9,1,1, 10.969, 10623.843, 217.438, 52401.795 21/05/12,14:12:19,02,12,1, 11.9,1,1, 10.969, 10623.839, 217.419, 52401.703 21/05/12,14:12:19,03,12,1, 11.9,1,1, 10.969, 10623.853, 217.418, 52401.701 21/05/12,14:12:19,04,12,1, 11.9,1,1, 10.969, 10623.834, 217.411, 52401.682 21/05/12,14:12:19,05,12,1, 11.9,1,1, 10.969, 10623.828, 217.421, 52401.721 21/05/12,14:12:19,06,12,1, 11.9,1,1, 10.969, 10623.819, 217.433, 52401.780 21/05/12,14:12:19,07,12,1, 11.9,1,1, 10.969, 10623.813, 217.411, 52401.818 21/05/12,14:12:19,08,12,1, 11.9,1,1, 10.969, 10623.771, 217.447, 52401.972 21/05/12,14:12:19,09,12,1, 11.9,1,1, 10.969, 10623.772, 217.442, 52401.907 21/05/12,14:12:19,10,12,1, 11.9,1,1, 10.969, 10623.800, 217.402, 52401.673 21/05/12,14:12:19,11,12,1, 11.9,1,1, 10.969, 10623.758, 217.412, 52401.677 21/05/12,14:12:19,12,12,1, 11.9,1,1, 10.969, 10623.763, 217.443, 52401.681 21/05/12,14:12:19,13,12,1, 11.9,1,1, 10.969, 10623.781, 217.440, 52401.749 21/05/12,14:12:19,14,12,1, 11.9,1,1, 10.969, 10623.763, 217.467, 52401.822 21/05/12,14:12:19,15,12,1, 11.9,1,1, 10.969, 10623.768, 217.433, 52401.867 21/05/12,14:12:19,16,12,1, 11.9,1,1, 10.969, 10623.766, 217.405, 52401.898 21/05/12,14:12:19,17,12,1, 11.9,1,1, 10.969, 10623.763, 217.441, 52401.948 21/05/12,14:12:19,18,12,1, 11.9,1,1, 10.969, 10623.745, 217.435, 52401.886 21/05/12,14:12:19,19,12,1, 11.9,1,1, 10.969, 10623.724, 217.458, 52401.816 21/05/12,14:12:20,00,12,1, 11.9,1,1, 10.969, 10623.716, 217.458, 52401.816 21/05/12,14:12:20,01,12,1, 11.9,1,1, 10.969, 10623.717, 217.418, 52401.688 21/05/12,14:12:20,02,12,1, 11.9,1,1, 10.969, 10623.713, 217.435, 52401.783 21/05/12,14:12:20,03,12,1, 11.9,1,1, 10.969, 10623.736, 217.436, 52401.869 21/05/12,14:12:20,04,12,1, 11.9,1,1, 10.969, 10623.714, 217.473, 52401.956 21/05/12,14:12:20,05,12,1, 11.9,1,1, 10.969, 10623.699, 217.479, 52401.945 21/05/12,14:12:20,06,12,1, 11.9,1,1, 10.969, 10623.678, 217.502, 52401.935 21/05/12,14:12:20,07,12,1, 11.9,1,1, 10.969, 10623.692, 217.480, 52401.923 21/05/12,14:12:20,08,12,1, 11.9,1,1, 10.969, 10623.684, 217.490, 52401.842 21/05/12,14:12:20,09,12,1, 11.9,1,1, 10.969, 10623.679, 217.470, 52401.814 21/05/12,14:12:20,10,12,1, 11.9,1,1, 10.969, 10623.667, 217.484, 52401.833 21/05/12,14:12:20,11,12,1, 11.9,1,1, 10.969, 10623.651, 217.481, 52401.838 21/05/12,14:12:20,12,12,1, 11.9,1,1, 10.969, 10623.653, 217.494, 52401.938 21/05/12,14:12:20,13,12,1, 11.9,1,1, 10.969, 10623.645, 217.508, 52401.954 21/05/12,14:12:20,14,12,1, 11.9,1,1, 10.969, 10623.621, 217.484, 52401.971 21/05/12,14:12:20,15,12,1, 11.9,1,1, 10.969, 10623.638, 217.485, 52401.990 21/05/12,14:12:20,16,12,1, 11.9,1,1, 10.969, 10623.618, 217.505, 52401.934 21/05/12,14:12:20,17,12,1, 11.9,1,1, 10.969, 10623.618, 217.462, 52401.885 21/05/12,14:12:20,18,12,1, 11.9,1,1, 10.969, 10623.612, 217.469, 52401.845 21/05/12,14:12:20,19,12,1, 11.9,1,1, 10.969, 10623.612, 217.490, 52402.023 21/05/12,14:12:21,00,12,1, 11.9,1,1, 10.969, 10623.608, 217.490, 52402.023 21/05/12,14:12:21,01,12,1, 11.9,1,1, 10.969, 10623.602, 217.513, 52402.003 21/05/12,14:12:21,02,12,1, 11.9,1,1, 10.969, 10623.584, 217.496, 52402.061 21/05/12,14:12:21,03,12,1, 11.9,1,1, 10.969, 10623.571, 217.503, 52402.033 21/05/12,14:12:21,04,12,1, 11.9,1,1, 10.969, 10623.555, 217.524, 52402.000 21/05/12,14:12:21,05,12,1, 11.9,1,1, 10.969, 10623.544, 217.516, 52401.970 21/05/12,14:12:21,06,12,1, 11.9,1,1, 10.969, 10623.566, 217.510, 52401.932 21/05/12,14:12:21,07,12,1, 11.9,1,1, 10.969, 10623.546, 217.515, 52401.918 21/05/12,14:12:21,08,12,1, 11.9,1,1, 10.969, 10623.534, 217.506, 52401.956 21/05/12,14:12:21,09,12,1, 11.9,1,1, 10.969, 10623.544, 217.510, 52402.023 21/05/12,14:12:21,10,12,1, 11.9,1,1, 10.969, 10623.527, 217.530, 52402.033 21/05/12,14:12:21,11,12,1, 11.9,1,1, 10.969, 10623.539, 217.546, 52402.060 21/05/12,14:12:21,12,12,1, 11.9,1,1, 10.969, 10623.511, 217.524, 52402.040 21/05/12,14:12:21,13,12,1, 11.9,1,1, 10.969, 10623.518, 217.508, 52401.984 21/05/12,14:12:21,14,12,1, 11.9,1,1, 10.969, 10623.488, 217.503, 52401.955 21/05/12,14:12:21,15,12,1, 11.9,1,1, 10.969, 10623.502, 217.490, 52401.905 21/05/12,14:12:21,16,12,1, 11.9,1,1, 10.969, 10623.527, 217.511, 52401.950 21/05/12,14:12:21,17,12,1, 11.9,1,1, 10.969, 10623.510, 217.506, 52401.982 21/05/12,14:12:21,18,12,1, 11.9,1,1, 10.969, 10623.460, 217.503, 52402.018 21/05/12,14:12:21,19,12,1, 11.9,1,1, 10.969, 10623.466, 217.521, 52402.091 21/05/12,14:12:22,00,12,1, 11.8,1,1, 10.967, 10623.466, 217.521, 52402.091 21/05/12,14:12:22,01,12,1, 11.8,1,1, 10.967, 10623.480, 217.527, 52402.103 21/05/12,14:12:22,02,12,1, 11.8,1,1, 10.967, 10623.447, 217.519, 52402.001 21/05/12,14:12:22,03,12,1, 11.8,1,1, 10.967, 10623.471, 217.491, 52401.964 21/05/12,14:12:22,04,12,1, 11.8,1,1, 10.967, 10623.461, 217.495, 52401.920 21/05/12,14:12:22,05,12,1, 11.8,1,1, 10.967, 10623.446, 217.504, 52401.953 21/05/12,14:12:22,06,12,1, 11.8,1,1, 10.967, 10623.458, 217.518, 52402.016 21/05/12,14:12:22,07,12,1, 11.8,1,1, 10.967, 10623.454, 217.527, 52402.103 21/05/12,14:12:22,08,12,1, 11.8,1,1, 10.967, 10623.435, 217.525, 52402.172 21/05/12,14:12:22,09,12,1, 11.8,1,1, 10.967, 10623.430, 217.521, 52402.141 21/05/12,14:12:22,10,12,1, 11.8,1,1, 10.967, 10623.479, 217.491, 52401.813 21/05/12,14:12:22,11,12,1, 11.8,1,1, 10.967, 10623.440, 217.501, 52401.933 21/05/12,14:12:22,12,12,1, 11.8,1,1, 10.967, 10623.406, 217.516, 52401.955 21/05/12,14:12:22,13,12,1, 11.8,1,1, 10.967, 10623.428, 217.529, 52401.950 21/05/12,14:12:22,14,12,1, 11.8,1,1, 10.967, 10623.425, 217.504, 52402.043 21/05/12,14:12:22,15,12,1, 11.8,1,1, 10.967, 10623.405, 217.520, 52402.116 21/05/12,14:12:22,16,12,1, 11.8,1,1, 10.967, 10623.386, 217.547, 52402.216 21/05/12,14:12:22,17,12,1, 11.8,1,1, 10.967, 10623.353, 217.518, 52402.218 21/05/12,14:12:22,18,12,1, 11.8,1,1, 10.967, 10623.346, 217.513, 52402.186 21/05/12,14:12:22,19,12,1, 11.8,1,1, 10.967, 10623.366, 217.506, 52402.159 21/05/12,14:12:23,00,12,1, 11.9,1,1, 10.968, 10623.366, 217.506, 52402.159 21/05/12,14:12:23,01,12,1, 11.9,1,1, 10.968, 10623.367, 217.532, 52402.190 21/05/12,14:12:23,02,12,1, 11.9,1,1, 10.968, 10623.334, 217.532, 52401.978 21/05/12,14:12:23,03,12,1, 11.9,1,1, 10.968, 10623.318, 217.539, 52402.102 21/05/12,14:12:23,04,12,1, 11.9,1,1, 10.968, 10623.314, 217.538, 52402.152 21/05/12,14:12:23,05,12,1, 11.9,1,1, 10.968, 10623.313, 217.520, 52402.186 21/05/12,14:12:23,06,12,1, 11.9,1,1, 10.968, 10623.310, 217.513, 52402.151 21/05/12,14:12:23,07,12,1, 11.9,1,1, 10.968, 10623.291, 217.513, 52402.081 21/05/12,14:12:23,08,12,1, 11.9,1,1, 10.968, 10623.303, 217.508, 52402.081 21/05/12,14:12:23,09,12,1, 11.9,1,1, 10.968, 10623.311, 217.502, 52402.009 21/05/12,14:12:23,10,12,1, 11.9,1,1, 10.968, 10623.292, 217.517, 52402.008 21/05/12,14:12:23,11,12,1, 11.9,1,1, 10.968, 10623.305, 217.520, 52402.040 21/05/12,14:12:23,12,12,1, 11.9,1,1, 10.968, 10623.290, 217.511, 52402.088 21/05/12,14:12:23,13,12,1, 11.9,1,1, 10.968, 10623.254, 217.511, 52402.181 21/05/12,14:12:23,14,12,1, 11.9,1,1, 10.968, 10623.253, 217.503, 52402.208 21/05/12,14:12:23,15,12,1, 11.9,1,1, 10.968, 10623.264, 217.489, 52402.148 21/05/12,14:12:23,16,12,1, 11.9,1,1, 10.968, 10623.236, 217.505, 52402.109 21/05/12,14:12:23,17,12,1, 11.9,1,1, 10.968, 10623.232, 217.517, 52402.042 21/05/12,14:12:23,18,12,1, 11.9,1,1, 10.968, 10623.253, 217.501, 52402.060 21/05/12,14:12:23,19,12,1, 11.9,1,1, 10.968, 10623.241, 217.536, 52402.060 21/05/12,14:12:24,00,12,1, 11.9,1,1, 10.969, 10623.240, 217.536, 52402.060 21/05/12,14:12:24,01,12,1, 11.9,1,1, 10.969, 10623.234, 217.529, 52402.186 21/05/12,14:12:24,02,12,1, 11.9,1,1, 10.969, 10623.239, 217.518, 52402.242 21/05/12,14:12:24,03,12,1, 11.9,1,1, 10.969, 10623.236, 217.538, 52402.228 21/05/12,14:12:24,04,12,1, 11.9,1,1, 10.969, 10623.210, 217.506, 52402.166 21/05/12,14:12:24,05,12,1, 11.9,1,1, 10.969, 10623.203, 217.528, 52402.128 21/05/12,14:12:24,06,12,1, 11.9,1,1, 10.969, 10623.189, 217.495, 52402.065 21/05/12,14:12:24,07,12,1, 11.9,1,1, 10.969, 10623.190, 217.488, 52402.060 21/05/12,14:12:24,08,12,1, 11.9,1,1, 10.969, 10623.209, 217.501, 52402.124 21/05/12,14:12:24,09,12,1, 11.9,1,1, 10.969, 10623.200, 217.516, 52402.184 21/05/12,14:12:24,10,12,1, 11.9,1,1, 10.969, 10623.166, 217.511, 52402.270 21/05/12,14:12:24,11,12,1, 11.9,1,1, 10.969, 10623.165, 217.528, 52402.269 21/05/12,14:12:24,12,12,1, 11.9,1,1, 10.969, 10623.153, 217.529, 52402.233 21/05/12,14:12:24,13,12,1, 11.9,1,1, 10.969, 10623.151, 217.529, 52402.171 21/05/12,14:12:24,14,12,1, 11.9,1,1, 10.969, 10623.134, 217.498, 52402.113 21/05/12,14:12:24,15,12,1, 11.9,1,1, 10.969, 10623.142, 217.505, 52402.092 21/05/12,14:12:24,16,12,1, 11.9,1,1, 10.969, 10623.145, 217.486, 52402.108 21/05/12,14:12:24,17,12,1, 11.9,1,1, 10.969, 10623.123, 217.532, 52402.216 21/05/12,14:12:24,18,12,1, 11.9,1,1, 10.969, 10623.110, 217.506, 52402.270 21/05/12,14:12:24,19,12,1, 11.9,1,1, 10.969, 10623.109, 217.519, 52402.282 21/05/12,14:12:25,00,12,1, 11.9,1,1, 10.971, 10623.107, 217.519, 52402.282 21/05/12,14:12:25,01,12,1, 11.9,1,1, 10.971, 10623.056, 217.520, 52402.267 21/05/12,14:12:25,02,12,1, 11.9,1,1, 10.971, 10623.086, 217.490, 52402.182 21/05/12,14:12:25,03,12,1, 11.9,1,1, 10.971, 10623.079, 217.509, 52402.135 21/05/12,14:12:25,04,12,1, 11.9,1,1, 10.971, 10623.063, 217.504, 52402.149 21/05/12,14:12:25,05,12,1, 11.9,1,1, 10.971, 10623.067, 217.532, 52402.232 21/05/12,14:12:25,06,12,1, 11.9,1,1, 10.971, 10623.078, 217.556, 52402.318 21/05/12,14:12:25,07,12,1, 11.9,1,1, 10.971, 10623.024, 217.551, 52402.379 21/05/12,14:12:25,08,12,1, 11.9,1,1, 10.971, 10623.071, 217.570, 52402.413 21/05/12,14:12:25,09,12,1, 11.9,1,1, 10.971, 10623.057, 217.536, 52402.361 21/05/12,14:12:25,10,12,1, 11.9,1,1, 10.971, 10623.022, 217.521, 52402.299 21/05/12,14:12:25,11,12,1, 11.9,1,1, 10.971, 10623.016, 217.527, 52402.260 21/05/12,14:12:25,12,12,1, 11.9,1,1, 10.971, 10623.035, 217.521, 52402.241 21/05/12,14:12:25,13,12,1, 11.9,1,1, 10.971, 10623.022, 217.538, 52402.252 21/05/12,14:12:25,14,12,1, 11.9,1,1, 10.971, 10623.012, 217.514, 52402.333 21/05/12,14:12:25,15,12,1, 11.9,1,1, 10.971, 10622.990, 217.532, 52402.383 21/05/12,14:12:25,16,12,1, 11.9,1,1, 10.971, 10622.978, 217.548, 52402.494 21/05/12,14:12:25,17,12,1, 11.9,1,1, 10.971, 10622.992, 217.551, 52402.456 21/05/12,14:12:25,18,12,1, 11.9,1,1, 10.971, 10622.949, 217.530, 52402.379 21/05/12,14:12:25,19,12,1, 11.9,1,1, 10.971, 10622.958, 217.519, 52402.355 21/05/12,14:12:26,00,12,1, 11.9,1,1, 10.967, 10622.957, 217.519, 52402.355 21/05/12,14:12:26,01,12,1, 11.9,1,1, 10.967, 10622.942, 217.547, 52402.282 21/05/12,14:12:26,02,12,1, 11.9,1,1, 10.967, 10622.954, 217.558, 52402.372 21/05/12,14:12:26,03,12,1, 11.9,1,1, 10.967, 10622.937, 217.549, 52402.440 21/05/12,14:12:26,04,12,1, 11.9,1,1, 10.967, 10622.937, 217.564, 52402.474 21/05/12,14:12:26,05,12,1, 11.9,1,1, 10.967, 10622.889, 217.572, 52402.497 21/05/12,14:12:26,06,12,1, 11.9,1,1, 10.967, 10622.886, 217.553, 52402.431 21/05/12,14:12:26,07,12,1, 11.9,1,1, 10.967, 10622.894, 217.560, 52402.410 21/05/12,14:12:26,08,12,1, 11.9,1,1, 10.967, 10622.880, 217.542, 52402.347 21/05/12,14:12:26,09,12,1, 11.9,1,1, 10.967, 10622.872, 217.562, 52402.321 21/05/12,14:12:26,10,12,1, 11.9,1,1, 10.967, 10622.869, 217.544, 52402.349 21/05/12,14:12:26,11,12,1, 11.9,1,1, 10.967, 10622.846, 217.570, 52402.421 21/05/12,14:12:26,12,12,1, 11.9,1,1, 10.967, 10622.826, 217.584, 52402.473 21/05/12,14:12:26,13,12,1, 11.9,1,1, 10.967, 10622.835, 217.580, 52402.528 21/05/12,14:12:26,14,12,1, 11.9,1,1, 10.967, 10622.799, 217.586, 52402.529 21/05/12,14:12:26,15,12,1, 11.9,1,1, 10.967, 10622.809, 217.574, 52402.454 21/05/12,14:12:26,16,12,1, 11.9,1,1, 10.967, 10622.819, 217.562, 52402.407 21/05/12,14:12:26,17,12,1, 11.9,1,1, 10.967, 10622.808, 217.540, 52402.335 21/05/12,14:12:26,18,12,1, 11.9,1,1, 10.967, 10622.807, 217.573, 52402.350 21/05/12,14:12:26,19,12,1, 11.9,1,1, 10.967, 10622.803, 217.587, 52402.421 21/05/12,14:12:27,00,12,1, 11.9,1,1, 10.969, 10622.798, 217.587, 52402.421 21/05/12,14:12:27,01,12,1, 11.9,1,1, 10.969, 10622.758, 217.605, 52402.496 21/05/12,14:12:27,02,12,1, 11.9,1,1, 10.969, 10622.751, 217.566, 52402.537 21/05/12,14:12:27,03,12,1, 11.9,1,1, 10.969, 10622.748, 217.570, 52402.528 21/05/12,14:12:27,04,12,1, 11.9,1,1, 10.969, 10622.725, 217.567, 52402.439 21/05/12,14:12:27,05,12,1, 11.9,1,1, 10.969, 10622.727, 217.574, 52402.460 21/05/12,14:12:27,06,12,1, 11.9,1,1, 10.969, 10622.728, 217.571, 52402.392 21/05/12,14:12:27,07,12,1, 11.9,1,1, 10.969, 10622.716, 217.562, 52402.399 21/05/12,14:12:27,08,12,1, 11.9,1,1, 10.969, 10622.702, 217.582, 52402.453 21/05/12,14:12:27,09,12,1, 11.9,1,1, 10.969, 10622.678, 217.575, 52402.538 21/05/12,14:12:27,10,12,1, 11.9,1,1, 10.969, 10622.690, 217.588, 52402.568 21/05/12,14:12:27,11,12,1, 11.9,1,1, 10.969, 10622.660, 217.604, 52402.561 21/05/12,14:12:27,12,12,1, 11.9,1,1, 10.969, 10622.668, 217.540, 52402.558 21/05/12,14:12:27,13,12,1, 11.9,1,1, 10.969, 10622.667, 217.563, 52402.476 21/05/12,14:12:27,14,12,1, 11.9,1,1, 10.969, 10622.644, 217.562, 52402.432 21/05/12,14:12:27,15,12,1, 11.9,1,1, 10.969, 10622.665, 217.556, 52402.417 21/05/12,14:12:27,16,12,1, 11.9,1,1, 10.969, 10622.645, 217.534, 52402.448 21/05/12,14:12:27,17,12,1, 11.9,1,1, 10.969, 10622.621, 217.561, 52402.509 21/05/12,14:12:27,18,12,1, 11.9,1,1, 10.969, 10622.609, 217.562, 52402.572 21/05/12,14:12:27,19,12,1, 11.9,1,1, 10.969, 10622.591, 217.545, 52402.595 21/05/12,14:12:28,00,12,1, 11.8,1,1, 10.965, 10622.590, 217.545, 52402.595 21/05/12,14:12:28,01,12,1, 11.8,1,1, 10.965, 10622.597, 217.549, 52402.562 21/05/12,14:12:28,02,12,1, 11.8,1,1, 10.965, 10622.592, 217.543, 52402.516 21/05/12,14:12:28,03,12,1, 11.8,1,1, 10.965, 10622.592, 217.549, 52402.445 21/05/12,14:12:28,04,12,1, 11.8,1,1, 10.965, 10622.595, 217.536, 52402.414 21/05/12,14:12:28,05,12,1, 11.8,1,1, 10.965, 10622.558, 217.555, 52402.456 21/05/12,14:12:28,06,12,1, 11.8,1,1, 10.965, 10622.568, 217.554, 52402.540 21/05/12,14:12:28,07,12,1, 11.8,1,1, 10.965, 10622.560, 217.540, 52402.595 21/05/12,14:12:28,08,12,1, 11.8,1,1, 10.965, 10622.546, 217.555, 52402.605 21/05/12,14:12:28,09,12,1, 11.8,1,1, 10.965, 10622.535, 217.534, 52402.589 21/05/12,14:12:28,10,12,1, 11.8,1,1, 10.965, 10622.526, 217.524, 52402.554 21/05/12,14:12:28,11,12,1, 11.8,1,1, 10.965, 10622.535, 217.508, 52402.484 21/05/12,14:12:28,12,12,1, 11.8,1,1, 10.965, 10622.527, 217.513, 52402.453 21/05/12,14:12:28,13,12,1, 11.8,1,1, 10.965, 10622.523, 217.497, 52402.464 21/05/12,14:12:28,14,12,1, 11.8,1,1, 10.965, 10622.512, 217.505, 52402.513 21/05/12,14:12:28,15,12,1, 11.8,1,1, 10.965, 10622.505, 217.516, 52402.591 21/05/12,14:12:28,16,12,1, 11.8,1,1, 10.965, 10622.472, 217.546, 52402.605 21/05/12,14:12:28,17,12,1, 11.8,1,1, 10.965, 10622.465, 217.540, 52402.619 21/05/12,14:12:28,18,12,1, 11.8,1,1, 10.965, 10622.472, 217.512, 52402.597 21/05/12,14:12:28,19,12,1, 11.8,1,1, 10.965, 10622.440, 217.513, 52402.564 21/05/12,14:12:29,00,12,1, 11.9,1,1, 10.969, 10622.439, 217.513, 52402.564 21/05/12,14:12:29,01,12,1, 11.9,1,1, 10.969, 10622.450, 217.507, 52402.472 21/05/12,14:12:29,02,12,1, 11.9,1,1, 10.969, 10622.450, 217.505, 52402.517 21/05/12,14:12:29,03,12,1, 11.9,1,1, 10.969, 10622.458, 217.538, 52402.583 21/05/12,14:12:29,04,12,1, 11.9,1,1, 10.969, 10622.439, 217.537, 52402.644 21/05/12,14:12:29,05,12,1, 11.9,1,1, 10.969, 10622.412, 217.520, 52402.690 21/05/12,14:12:29,06,12,1, 11.9,1,1, 10.969, 10622.383, 217.532, 52402.661 21/05/12,14:12:29,07,12,1, 11.9,1,1, 10.969, 10622.397, 217.521, 52402.636 21/05/12,14:12:29,08,12,1, 11.9,1,1, 10.969, 10622.380, 217.515, 52402.582 21/05/12,14:12:29,09,12,1, 11.9,1,1, 10.969, 10622.370, 217.503, 52402.524 21/05/12,14:12:29,10,12,1, 11.9,1,1, 10.969, 10622.406, 217.476, 52402.507 21/05/12,14:12:29,11,12,1, 11.9,1,1, 10.969, 10622.378, 217.494, 52402.529 21/05/12,14:12:29,12,12,1, 11.9,1,1, 10.969, 10622.381, 217.483, 52402.597 21/05/12,14:12:29,13,12,1, 11.9,1,1, 10.969, 10622.374, 217.499, 52402.674 21/05/12,14:12:29,14,12,1, 11.9,1,1, 10.969, 10622.351, 217.508, 52402.658 21/05/12,14:12:29,15,12,1, 11.9,1,1, 10.969, 10622.331, 217.494, 52402.626 21/05/12,14:12:29,16,12,1, 11.9,1,1, 10.969, 10622.316, 217.453, 52402.575 21/05/12,14:12:29,17,12,1, 11.9,1,1, 10.969, 10622.311, 217.461, 52402.500 21/05/12,14:12:29,18,12,1, 11.9,1,1, 10.969, 10622.306, 217.469, 52402.485 21/05/12,14:12:29,19,12,1, 11.9,1,1, 10.969, 10622.317, 217.455, 52402.477 21/05/12,14:12:30,00,12,1, 11.8,1,1, 10.970, 10622.314, 217.455, 52402.477 21/05/12,14:12:30,01,12,1, 11.8,1,1, 10.970, 10622.291, 217.450, 52402.605 21/05/12,14:12:30,02,12,1, 11.8,1,1, 10.970, 10622.295, 217.480, 52402.698 21/05/12,14:12:30,03,12,1, 11.8,1,1, 10.970, 10622.306, 217.448, 52402.666 21/05/12,14:12:30,04,12,1, 11.8,1,1, 10.970, 10622.288, 217.434, 52402.613 21/05/12,14:12:30,05,12,1, 11.8,1,1, 10.970, 10622.255, 217.447, 52402.561 21/05/12,14:12:30,06,12,1, 11.8,1,1, 10.970, 10622.281, 217.430, 52402.483 21/05/12,14:12:30,07,12,1, 11.8,1,1, 10.970, 10622.262, 217.424, 52402.460 21/05/12,14:12:30,08,12,1, 11.8,1,1, 10.970, 10622.247, 217.400, 52402.517 21/05/12,14:12:30,09,12,1, 11.8,1,1, 10.970, 10622.234, 217.429, 52402.578 21/05/12,14:12:30,10,12,1, 11.8,1,1, 10.970, 10622.203, 217.406, 52402.605 21/05/12,14:12:30,11,12,1, 11.8,1,1, 10.970, 10622.257, 217.387, 52402.524 21/05/12,14:12:30,12,12,1, 11.8,1,1, 10.970, 10622.171, 217.396, 52402.438 21/05/12,14:12:30,13,12,1, 11.8,1,1, 10.970, 10622.194, 217.368, 52402.642 21/05/12,14:12:30,14,12,1, 11.8,1,1, 10.970, 10622.179, 217.397, 52402.560 21/05/12,14:12:30,15,12,1, 11.8,1,1, 10.970, 10622.185, 217.373, 52402.488 21/05/12,14:12:30,16,12,1, 11.8,1,1, 10.970, 10622.187, 217.355, 52402.498 21/05/12,14:12:30,17,12,1, 11.8,1,1, 10.970, 10622.169, 217.369, 52402.544 21/05/12,14:12:30,18,12,1, 11.8,1,1, 10.970, 10622.170, 217.376, 52402.629 21/05/12,14:12:30,19,12,1, 11.8,1,1, 10.970, 10622.161, 217.371, 52402.690 21/05/12,14:12:31,00,12,1, 11.8,1,1, 10.967, 10622.156, 217.371, 52402.690 21/05/12,14:12:31,01,12,1, 11.8,1,1, 10.967, 10622.121, 217.384, 52402.655 21/05/12,14:12:31,02,12,1, 11.8,1,1, 10.967, 10622.131, 217.355, 52402.557 21/05/12,14:12:31,03,12,1, 11.8,1,1, 10.967, 10622.115, 217.314, 52402.478 21/05/12,14:12:31,04,12,1, 11.8,1,1, 10.967, 10622.087, 217.322, 52402.508 21/05/12,14:12:31,05,12,1, 11.8,1,1, 10.967, 10622.096, 217.328, 52402.550 21/05/12,14:12:31,06,12,1, 11.8,1,1, 10.967, 10622.060, 217.321, 52402.611 21/05/12,14:12:31,07,12,1, 11.8,1,1, 10.967, 10622.086, 217.314, 52402.671 21/05/12,14:12:31,08,12,1, 11.8,1,1, 10.967, 10622.046, 217.319, 52402.659 21/05/12,14:12:31,09,12,1, 11.8,1,1, 10.967, 10622.052, 217.317, 52402.676 21/05/12,14:12:31,10,12,1, 11.8,1,1, 10.967, 10622.033, 217.304, 52402.584 21/05/12,14:12:31,11,12,1, 11.8,1,1, 10.967, 10622.008, 217.327, 52402.529 21/05/12,14:12:31,12,12,1, 11.8,1,1, 10.967, 10622.016, 217.310, 52402.487 21/05/12,14:12:31,13,12,1, 11.8,1,1, 10.967, 10622.028, 217.306, 52402.515 21/05/12,14:12:31,14,12,1, 11.8,1,1, 10.967, 10622.003, 217.311, 52402.591 21/05/12,14:12:31,15,12,1, 11.8,1,1, 10.967, 10621.998, 217.339, 52402.671 21/05/12,14:12:31,16,12,1, 11.8,1,1, 10.967, 10621.993, 217.310, 52402.701 21/05/12,14:12:31,17,12,1, 11.8,1,1, 10.967, 10621.958, 217.302, 52402.692 21/05/12,14:12:31,18,12,1, 11.8,1,1, 10.967, 10621.944, 217.306, 52402.615 21/05/12,14:12:31,19,12,1, 11.8,1,1, 10.967, 10621.929, 217.286, 52402.540 21/05/12,14:12:32,00,11,1, 11.9,1,1, 10.970, 10621.922, 217.286, 52402.540 21/05/12,14:12:32,01,11,1, 11.9,1,1, 10.970, 10621.909, 217.273, 52402.530 21/05/12,14:12:32,02,11,1, 11.9,1,1, 10.970, 10621.901, 217.284, 52402.572 21/05/12,14:12:32,03,11,1, 11.9,1,1, 10.970, 10621.864, 217.285, 52402.639 21/05/12,14:12:32,04,11,1, 11.9,1,1, 10.970, 10621.843, 217.295, 52402.726 21/05/12,14:12:32,05,11,1, 11.9,1,1, 10.970, 10621.870, 217.269, 52402.672 21/05/12,14:12:32,06,11,1, 11.9,1,1, 10.970, 10621.833, 217.280, 52402.720 21/05/12,14:12:32,07,11,1, 11.9,1,1, 10.970, 10621.826, 217.279, 52402.676 21/05/12,14:12:32,08,11,1, 11.9,1,1, 10.970, 10621.812, 217.273, 52402.594 21/05/12,14:12:32,09,11,1, 11.9,1,1, 10.970, 10621.796, 217.258, 52402.577 21/05/12,14:12:32,10,11,1, 11.9,1,1, 10.970, 10621.787, 217.274, 52402.630 21/05/12,14:12:32,11,11,1, 11.9,1,1, 10.970, 10621.767, 217.274, 52402.660 21/05/12,14:12:32,12,11,1, 11.9,1,1, 10.970, 10621.776, 217.251, 52402.706 21/05/12,14:12:32,13,11,1, 11.9,1,1, 10.970, 10621.756, 217.275, 52402.761 21/05/12,14:12:32,14,11,1, 11.9,1,1, 10.970, 10621.733, 217.291, 52402.749 21/05/12,14:12:32,15,11,1, 11.9,1,1, 10.970, 10621.738, 217.264, 52402.729 21/05/12,14:12:32,16,11,1, 11.9,1,1, 10.970, 10621.746, 217.268, 52402.700 21/05/12,14:12:32,17,11,1, 11.9,1,1, 10.970, 10621.702, 217.257, 52402.597 21/05/12,14:12:32,18,11,1, 11.9,1,1, 10.970, 10621.709, 217.247, 52402.633 21/05/12,14:12:32,19,11,1, 11.9,1,1, 10.970, 10621.716, 217.262, 52402.688 21/05/12,14:12:33,00,11,1, 11.8,1,1, 10.971, 10621.713, 217.262, 52402.688 21/05/12,14:12:33,01,11,1, 11.8,1,1, 10.971, 10621.700, 217.269, 52402.740 21/05/12,14:12:33,02,11,1, 11.8,1,1, 10.971, 10621.685, 217.268, 52402.778 21/05/12,14:12:33,03,11,1, 11.8,1,1, 10.971, 10621.659, 217.252, 52402.739 21/05/12,14:12:33,04,11,1, 11.8,1,1, 10.971, 10621.649, 217.254, 52402.710 21/05/12,14:12:33,05,11,1, 11.8,1,1, 10.971, 10621.654, 217.247, 52402.653 21/05/12,14:12:33,06,11,1, 11.8,1,1, 10.971, 10621.643, 217.213, 52402.611 21/05/12,14:12:33,07,11,1, 11.8,1,1, 10.971, 10621.640, 217.227, 52402.667 21/05/12,14:12:33,08,11,1, 11.8,1,1, 10.971, 10621.618, 217.241, 52402.681 21/05/12,14:12:33,09,11,1, 11.8,1,1, 10.971, 10621.640, 217.232, 52402.774 21/05/12,14:12:33,10,11,1, 11.8,1,1, 10.971, 10621.620, 217.226, 52402.831 21/05/12,14:12:33,11,11,1, 11.8,1,1, 10.971, 10621.596, 217.249, 52402.779 21/05/12,14:12:33,12,11,1, 11.8,1,1, 10.971, 10621.622, 217.226, 52402.679 21/05/12,14:12:33,13,11,1, 11.8,1,1, 10.971, 10621.591, 217.211, 52402.764 21/05/12,14:12:33,14,11,1, 11.8,1,1, 10.971, 10621.610, 217.222, 52402.715 21/05/12,14:12:33,15,11,1, 11.8,1,1, 10.971, 10621.590, 217.220, 52402.685 21/05/12,14:12:33,16,11,1, 11.8,1,1, 10.971, 10621.612, 217.201, 52402.689 21/05/12,14:12:33,17,11,1, 11.8,1,1, 10.971, 10621.568, 217.216, 52402.743 21/05/12,14:12:33,18,11,1, 11.8,1,1, 10.971, 10621.553, 217.212, 52402.798 21/05/12,14:12:33,19,11,1, 11.8,1,1, 10.971, 10621.551, 217.199, 52402.829 21/05/12,14:12:34,00,12,1, 11.9,1,1, 10.973, 10621.547, 217.199, 52402.829 21/05/12,14:12:34,01,12,1, 11.9,1,1, 10.973, 10621.590, 217.212, 52402.887 21/05/12,14:12:34,02,12,1, 11.9,1,1, 10.973, 10621.505, 217.207, 52402.806 21/05/12,14:12:34,03,12,1, 11.9,1,1, 10.973, 10621.518, 217.189, 52402.765 21/05/12,14:12:34,04,12,1, 11.9,1,1, 10.973, 10621.515, 217.174, 52402.715 21/05/12,14:12:34,05,12,1, 11.9,1,1, 10.973, 10621.513, 217.191, 52402.744 21/05/12,14:12:34,06,12,1, 11.9,1,1, 10.973, 10621.484, 217.216, 52402.805 21/05/12,14:12:34,07,12,1, 11.9,1,1, 10.973, 10621.499, 217.181, 52402.840 21/05/12,14:12:34,08,12,1, 11.9,1,1, 10.973, 10621.503, 217.185, 52402.887 21/05/12,14:12:34,09,12,1, 11.9,1,1, 10.973, 10621.488, 217.180, 52402.876 21/05/12,14:12:34,10,12,1, 11.9,1,1, 10.973, 10621.461, 217.157, 52402.800 21/05/12,14:12:34,11,12,1, 11.9,1,1, 10.973, 10621.464, 217.174, 52402.749 21/05/12,14:12:34,12,12,1, 11.9,1,1, 10.973, 10621.477, 217.153, 52402.694 21/05/12,14:12:34,13,12,1, 11.9,1,1, 10.973, 10621.456, 217.157, 52402.695 21/05/12,14:12:34,14,12,1, 11.9,1,1, 10.973, 10621.461, 217.154, 52402.723 21/05/12,14:12:34,15,12,1, 11.9,1,1, 10.973, 10621.444, 217.173, 52402.806 21/05/12,14:12:34,16,12,1, 11.9,1,1, 10.973, 10621.434, 217.157, 52402.836 21/05/12,14:12:34,17,12,1, 11.9,1,1, 10.973, 10621.438, 217.162, 52402.880 21/05/12,14:12:34,18,12,1, 11.9,1,1, 10.973, 10621.449, 217.166, 52402.882 21/05/12,14:12:34,19,12,1, 11.9,1,1, 10.973, 10621.444, 217.151, 52402.811 21/05/12,14:12:35,00,11,1, 11.9,1,1, 10.967, 10621.438, 217.151, 52402.811 21/05/12,14:12:35,01,11,1, 11.9,1,1, 10.967, 10621.418, 217.142, 52402.730 21/05/12,14:12:35,02,11,1, 11.9,1,1, 10.967, 10621.423, 217.143, 52402.781 21/05/12,14:12:35,03,11,1, 11.9,1,1, 10.967, 10621.393, 217.144, 52402.759 21/05/12,14:12:35,04,11,1, 11.9,1,1, 10.967, 10621.393, 217.137, 52402.849 21/05/12,14:12:35,05,11,1, 11.9,1,1, 10.967, 10621.405, 217.166, 52402.894 21/05/12,14:12:35,06,11,1, 11.9,1,1, 10.967, 10621.372, 217.143, 52402.891 21/05/12,14:12:35,07,11,1, 11.9,1,1, 10.967, 10621.368, 217.161, 52402.892 21/05/12,14:12:35,08,11,1, 11.9,1,1, 10.967, 10621.356, 217.150, 52402.868 21/05/12,14:12:35,09,11,1, 11.9,1,1, 10.967, 10621.346, 217.110, 52402.749 21/05/12,14:12:35,10,11,1, 11.9,1,1, 10.967, 10621.360, 217.120, 52402.750 21/05/12,14:12:35,11,11,1, 11.9,1,1, 10.967, 10621.334, 217.121, 52402.765 21/05/12,14:12:35,12,11,1, 11.9,1,1, 10.967, 10621.330, 217.114, 52402.810 21/05/12,14:12:35,13,11,1, 11.9,1,1, 10.967, 10621.326, 217.142, 52402.869 21/05/12,14:12:35,14,11,1, 11.9,1,1, 10.967, 10621.322, 217.159, 52402.940 21/05/12,14:12:35,15,11,1, 11.9,1,1, 10.967, 10621.294, 217.140, 52402.935 21/05/12,14:12:35,16,11,1, 11.9,1,1, 10.967, 10621.284, 217.157, 52402.888 21/05/12,14:12:35,17,11,1, 11.9,1,1, 10.967, 10621.280, 217.101, 52402.839 21/05/12,14:12:35,18,11,1, 11.9,1,1, 10.967, 10621.287, 217.108, 52402.814 21/05/12,14:12:35,19,11,1, 11.9,1,1, 10.967, 10621.279, 217.097, 52402.764 21/05/12,14:12:36,00,11,1, 11.8,1,1, 10.973, 10621.271, 217.097, 52402.764 21/05/12,14:12:36,01,11,1, 11.8,1,1, 10.973, 10621.259, 217.111, 52402.853 21/05/12,14:12:36,02,11,1, 11.8,1,1, 10.973, 10621.230, 217.107, 52402.778 21/05/12,14:12:36,03,11,1, 11.8,1,1, 10.973, 10621.202, 217.097, 52402.987 21/05/12,14:12:36,04,11,1, 11.8,1,1, 10.973, 10621.213, 217.121, 52402.986 21/05/12,14:12:36,05,11,1, 11.8,1,1, 10.973, 10621.193, 217.104, 52402.954 21/05/12,14:12:36,06,11,1, 11.8,1,1, 10.973, 10621.179, 217.109, 52402.806 21/05/12,14:12:36,07,11,1, 11.8,1,1, 10.973, 10621.205, 217.070, 52402.784 21/05/12,14:12:36,08,11,1, 11.8,1,1, 10.973, 10621.195, 217.076, 52402.726 21/05/12,14:12:36,09,11,1, 11.8,1,1, 10.973, 10621.201, 217.072, 52402.787 21/05/12,14:12:36,10,11,1, 11.8,1,1, 10.973, 10621.161, 217.083, 52402.643 21/05/12,14:12:36,11,11,1, 11.8,1,1, 10.973, 10621.155, 217.108, 52403.047 21/05/12,14:12:36,12,11,1, 11.8,1,1, 10.973, 10621.194, 217.119, 52402.999 21/05/12,14:12:36,13,11,1, 11.8,1,1, 10.973, 10621.165, 217.111, 52402.963 21/05/12,14:12:36,14,11,1, 11.8,1,1, 10.973, 10621.134, 217.076, 52402.877 21/05/12,14:12:36,15,11,1, 11.8,1,1, 10.973, 10621.147, 217.081, 52402.801 21/05/12,14:12:36,16,11,1, 11.8,1,1, 10.973, 10621.153, 217.066, 52402.806 21/05/12,14:12:36,17,11,1, 11.8,1,1, 10.973, 10621.141, 217.080, 52402.796 21/05/12,14:12:36,18,11,1, 11.8,1,1, 10.973, 10621.124, 217.076, 52402.839 21/05/12,14:12:36,19,11,1, 11.8,1,1, 10.973, 10621.129, 217.100, 52402.942 21/05/12,14:12:37,00,12,1, 11.9,1,1, 10.970, 10621.121, 217.100, 52402.942 21/05/12,14:12:37,01,12,1, 11.9,1,1, 10.970, 10621.097, 217.088, 52402.986 21/05/12,14:12:37,02,12,1, 11.9,1,1, 10.970, 10621.097, 217.071, 52402.960 21/05/12,14:12:37,03,12,1, 11.9,1,1, 10.970, 10621.062, 217.071, 52402.902 21/05/12,14:12:37,04,12,1, 11.9,1,1, 10.970, 10621.068, 217.058, 52402.879 21/05/12,14:12:37,05,12,1, 11.9,1,1, 10.970, 10621.061, 217.037, 52402.819 21/05/12,14:12:37,06,12,1, 11.9,1,1, 10.970, 10621.055, 217.074, 52402.892 21/05/12,14:12:37,07,12,1, 11.9,1,1, 10.970, 10621.036, 217.073, 52402.887 21/05/12,14:12:37,08,12,1, 11.9,1,1, 10.970, 10621.045, 217.087, 52402.981 21/05/12,14:12:37,09,12,1, 11.9,1,1, 10.970, 10621.017, 217.088, 52403.043 21/05/12,14:12:37,10,12,1, 11.9,1,1, 10.970, 10620.987, 217.076, 52402.989 21/05/12,14:12:37,11,12,1, 11.9,1,1, 10.970, 10620.997, 217.064, 52402.964 21/05/12,14:12:37,12,12,1, 11.9,1,1, 10.970, 10620.986, 217.041, 52402.892 21/05/12,14:12:37,13,12,1, 11.9,1,1, 10.970, 10620.980, 217.022, 52402.913 21/05/12,14:12:37,14,12,1, 11.9,1,1, 10.970, 10620.962, 217.025, 52402.874 21/05/12,14:12:37,15,12,1, 11.9,1,1, 10.970, 10620.964, 217.036, 52402.915 21/05/12,14:12:37,16,12,1, 11.9,1,1, 10.970, 10620.946, 217.023, 52402.955 21/05/12,14:12:37,17,12,1, 11.9,1,1, 10.970, 10620.962, 217.044, 52403.053 21/05/12,14:12:37,18,12,1, 11.9,1,1, 10.970, 10620.943, 217.013, 52403.060 21/05/12,14:12:37,19,12,1, 11.9,1,1, 10.970, 10620.933, 217.019, 52403.045 21/05/12,14:12:38,00,10,1, 11.8,1,1, 10.970, 10620.929, 217.019, 52403.045 21/05/12,14:12:38,01,10,1, 11.8,1,1, 10.970, 10620.923, 217.020, 52402.925 21/05/12,14:12:38,02,10,1, 11.8,1,1, 10.970, 10620.897, 216.979, 52402.912 21/05/12,14:12:38,03,10,1, 11.8,1,1, 10.970, 10620.899, 216.985, 52402.924 21/05/12,14:12:38,04,10,1, 11.8,1,1, 10.970, 10620.898, 217.018, 52402.990 21/05/12,14:12:38,05,10,1, 11.8,1,1, 10.970, 10620.867, 217.020, 52403.048 21/05/12,14:12:38,06,10,1, 11.8,1,1, 10.970, 10620.862, 217.038, 52403.058 21/05/12,14:12:38,07,10,1, 11.8,1,1, 10.970, 10620.881, 217.013, 52403.089 21/05/12,14:12:38,08,10,1, 11.8,1,1, 10.970, 10620.851, 216.994, 52403.038 21/05/12,14:12:38,09,10,1, 11.8,1,1, 10.970, 10620.849, 217.028, 52402.952 21/05/12,14:12:38,10,10,1, 11.8,1,1, 10.970, 10620.860, 216.994, 52402.946 21/05/12,14:12:38,11,10,1, 11.8,1,1, 10.970, 10620.855, 217.016, 52402.916 21/05/12,14:12:38,12,10,1, 11.8,1,1, 10.970, 10620.817, 217.019, 52402.981 21/05/12,14:12:38,13,10,1, 11.8,1,1, 10.970, 10620.831, 217.025, 52403.064 21/05/12,14:12:38,14,10,1, 11.8,1,1, 10.970, 10620.802, 217.022, 52403.122 21/05/12,14:12:38,15,10,1, 11.8,1,1, 10.970, 10620.812, 217.011, 52403.145 21/05/12,14:12:38,16,10,1, 11.8,1,1, 10.970, 10620.824, 217.003, 52403.101 21/05/12,14:12:38,17,10,1, 11.8,1,1, 10.970, 10620.837, 216.980, 52403.011 21/05/12,14:12:38,18,10,1, 11.8,1,1, 10.970, 10620.802, 216.989, 52402.949 21/05/12,14:12:38,19,10,1, 11.8,1,1, 10.970, 10620.814, 216.991, 52402.955 21/05/12,14:12:39,00,11,1, 11.9,1,1, 10.969, 10620.812, 216.991, 52402.955 21/05/12,14:12:39,01,11,1, 11.9,1,1, 10.969, 10620.789, 216.978, 52403.066 21/05/12,14:12:39,02,11,1, 11.9,1,1, 10.969, 10620.800, 216.985, 52403.137 21/05/12,14:12:39,03,11,1, 11.9,1,1, 10.969, 10620.787, 217.013, 52403.212 21/05/12,14:12:39,04,11,1, 11.9,1,1, 10.969, 10620.773, 216.988, 52403.302 21/05/12,14:12:39,05,11,1, 11.9,1,1, 10.969, 10620.782, 216.983, 52403.073 21/05/12,14:12:39,06,11,1, 11.9,1,1, 10.969, 10620.773, 216.992, 52403.164 21/05/12,14:12:39,07,11,1, 11.9,1,1, 10.969, 10620.749, 216.975, 52402.990 21/05/12,14:12:39,08,11,1, 11.9,1,1, 10.969, 10620.750, 217.007, 52403.010 21/05/12,14:12:39,09,11,1, 11.9,1,1, 10.969, 10620.735, 216.993, 52403.017 21/05/12,14:12:39,10,11,1, 11.9,1,1, 10.969, 10620.758, 217.021, 52403.100 21/05/12,14:12:39,11,11,1, 11.9,1,1, 10.969, 10620.756, 216.994, 52403.149 21/05/12,14:12:39,12,11,1, 11.9,1,1, 10.969, 10620.746, 217.010, 52403.180 21/05/12,14:12:39,13,11,1, 11.9,1,1, 10.969, 10620.741, 217.013, 52403.172 21/05/12,14:12:39,14,11,1, 11.9,1,1, 10.969, 10620.716, 217.006, 52403.114 21/05/12,14:12:39,15,11,1, 11.9,1,1, 10.969, 10620.716, 217.004, 52403.051 21/05/12,14:12:39,16,11,1, 11.9,1,1, 10.969, 10620.729, 216.997, 52403.044 21/05/12,14:12:39,17,11,1, 11.9,1,1, 10.969, 10620.717, 217.010, 52403.098 21/05/12,14:12:39,18,11,1, 11.9,1,1, 10.969, 10620.712, 217.019, 52403.139 21/05/12,14:12:39,19,11,1, 11.9,1,1, 10.969, 10620.713, 216.990, 52403.199 21/05/12,14:12:40,00,11,1, 11.9,1,1, 10.972, 10620.712, 216.990, 52403.199 21/05/12,14:12:40,01,11,1, 11.9,1,1, 10.972, 10620.686, 217.026, 52403.224 21/05/12,14:12:40,02,11,1, 11.9,1,1, 10.972, 10620.703, 217.051, 52403.217 21/05/12,14:12:40,03,11,1, 11.9,1,1, 10.972, 10620.695, 217.020, 52403.166 21/05/12,14:12:40,04,11,1, 11.9,1,1, 10.972, 10620.693, 217.022, 52403.134 21/05/12,14:12:40,05,11,1, 11.9,1,1, 10.972, 10620.674, 217.021, 52403.133 21/05/12,14:12:40,06,11,1, 11.9,1,1, 10.972, 10620.680, 217.035, 52403.107 21/05/12,14:12:40,07,11,1, 11.9,1,1, 10.972, 10620.685, 217.056, 52403.192 21/05/12,14:12:40,08,11,1, 11.9,1,1, 10.972, 10620.658, 217.063, 52403.264 21/05/12,14:12:40,09,11,1, 11.9,1,1, 10.972, 10620.670, 217.063, 52403.299 21/05/12,14:12:40,10,11,1, 11.9,1,1, 10.972, 10620.641, 217.048, 52403.297 21/05/12,14:12:40,11,11,1, 11.9,1,1, 10.972, 10620.628, 217.042, 52403.280 21/05/12,14:12:40,12,11,1, 11.9,1,1, 10.972, 10620.622, 217.054, 52403.174 21/05/12,14:12:40,13,11,1, 11.9,1,1, 10.972, 10620.635, 217.027, 52403.127 21/05/12,14:12:40,14,11,1, 11.9,1,1, 10.972, 10620.628, 217.047, 52403.135 21/05/12,14:12:40,15,11,1, 11.9,1,1, 10.972, 10620.608, 217.072, 52403.155 21/05/12,14:12:40,16,11,1, 11.9,1,1, 10.972, 10620.604, 217.078, 52403.226 21/05/12,14:12:40,17,11,1, 11.9,1,1, 10.972, 10620.586, 217.079, 52403.309 21/05/12,14:12:40,18,11,1, 11.9,1,1, 10.972, 10620.604, 217.073, 52403.337 21/05/12,14:12:40,19,11,1, 11.9,1,1, 10.972, 10620.605, 217.080, 52403.344 21/05/12,14:12:41,00,11,1, 11.9,1,1, 10.972, 10620.604, 217.080, 52403.344 21/05/12,14:12:41,01,11,1, 11.9,1,1, 10.972, 10620.580, 217.071, 52403.221 21/05/12,14:12:41,02,11,1, 11.9,1,1, 10.972, 10620.568, 217.062, 52403.201 21/05/12,14:12:41,03,11,1, 11.9,1,1, 10.972, 10620.553, 217.041, 52403.187 21/05/12,14:12:41,04,11,1, 11.9,1,1, 10.972, 10620.564, 217.082, 52403.197 21/05/12,14:12:41,05,11,1, 11.9,1,1, 10.972, 10620.546, 217.102, 52403.294 21/05/12,14:12:41,06,11,1, 11.9,1,1, 10.972, 10620.550, 217.088, 52403.279 21/05/12,14:12:41,07,11,1, 11.9,1,1, 10.972, 10620.538, 217.096, 52403.355 21/05/12,14:12:41,08,11,1, 11.9,1,1, 10.972, 10620.535, 217.093, 52403.340 21/05/12,14:12:41,09,11,1, 11.9,1,1, 10.972, 10620.491, 217.076, 52403.133 21/05/12,14:12:41,10,11,1, 11.9,1,1, 10.972, 10620.596, 217.093, 52403.557 21/05/12,14:12:41,11,11,1, 11.9,1,1, 10.972, 10620.575, 217.096, 52403.101 21/05/12,14:12:41,12,11,1, 11.9,1,1, 10.972, 10620.543, 217.089, 52403.144 21/05/12,14:12:41,13,11,1, 11.9,1,1, 10.972, 10620.531, 217.128, 52403.236 21/05/12,14:12:41,14,11,1, 11.9,1,1, 10.972, 10620.491, 217.118, 52403.324 21/05/12,14:12:41,15,11,1, 11.9,1,1, 10.972, 10620.479, 217.098, 52403.386 21/05/12,14:12:41,16,11,1, 11.9,1,1, 10.972, 10620.478, 217.137, 52403.439 21/05/12,14:12:41,17,11,1, 11.9,1,1, 10.972, 10620.462, 217.137, 52403.420 21/05/12,14:12:41,18,11,1, 11.9,1,1, 10.972, 10620.474, 217.120, 52403.340 21/05/12,14:12:41,19,11,1, 11.9,1,1, 10.972, 10620.468, 217.090, 52403.276 21/05/12,14:12:42,00,11,1, 11.8,1,1, 10.972, 10620.462, 217.090, 52403.276 21/05/12,14:12:42,01,11,1, 11.8,1,1, 10.972, 10620.453, 217.100, 52403.278 21/05/12,14:12:42,02,11,1, 11.8,1,1, 10.972, 10620.455, 217.133, 52403.349 21/05/12,14:12:42,03,11,1, 11.8,1,1, 10.972, 10620.433, 217.141, 52403.378 21/05/12,14:12:42,04,11,1, 11.8,1,1, 10.972, 10620.431, 217.110, 52403.441 21/05/12,14:12:42,05,11,1, 11.8,1,1, 10.972, 10620.426, 217.114, 52403.447 21/05/12,14:12:42,06,11,1, 11.8,1,1, 10.972, 10620.409, 217.127, 52403.417 21/05/12,14:12:42,07,11,1, 11.8,1,1, 10.972, 10620.414, 217.098, 52403.303 21/05/12,14:12:42,08,11,1, 11.8,1,1, 10.972, 10620.407, 217.141, 52403.305 21/05/12,14:12:42,09,11,1, 11.8,1,1, 10.972, 10620.401, 217.107, 52403.274 21/05/12,14:12:42,10,11,1, 11.8,1,1, 10.972, 10620.391, 217.140, 52403.331 21/05/12,14:12:42,11,11,1, 11.8,1,1, 10.972, 10620.402, 217.117, 52403.357 21/05/12,14:12:42,12,11,1, 11.8,1,1, 10.972, 10620.387, 217.126, 52403.415 21/05/12,14:12:42,13,11,1, 11.8,1,1, 10.972, 10620.358, 217.141, 52403.472 21/05/12,14:12:42,14,11,1, 11.8,1,1, 10.972, 10620.344, 217.125, 52403.411 21/05/12,14:12:42,15,11,1, 11.8,1,1, 10.972, 10620.357, 217.162, 52403.389 21/05/12,14:12:42,16,11,1, 11.8,1,1, 10.972, 10620.347, 217.148, 52403.358 21/05/12,14:12:42,17,11,1, 11.8,1,1, 10.972, 10620.353, 217.134, 52403.321 21/05/12,14:12:42,18,11,1, 11.8,1,1, 10.972, 10620.356, 217.140, 52403.284 21/05/12,14:12:42,19,11,1, 11.8,1,1, 10.972, 10620.329, 217.162, 52403.326 21/05/12,14:12:43,00,10,1, 11.9,1,1, 10.969, 10620.328, 217.162, 52403.326 21/05/12,14:12:43,01,10,1, 11.9,1,1, 10.969, 10620.367, 217.161, 52403.444 21/05/12,14:12:43,02,10,1, 11.9,1,1, 10.969, 10620.338, 217.167, 52403.466 21/05/12,14:12:43,03,10,1, 11.9,1,1, 10.969, 10620.315, 217.173, 52403.443 21/05/12,14:12:43,04,10,1, 11.9,1,1, 10.969, 10620.325, 217.122, 52403.360 21/05/12,14:12:43,05,10,1, 11.9,1,1, 10.969, 10620.312, 217.149, 52403.324 21/05/12,14:12:43,06,10,1, 11.9,1,1, 10.969, 10620.300, 217.135, 52403.290 21/05/12,14:12:43,07,10,1, 11.9,1,1, 10.969, 10620.326, 217.150, 52403.331 21/05/12,14:12:43,08,10,1, 11.9,1,1, 10.969, 10620.313, 217.163, 52403.399 21/05/12,14:12:43,09,10,1, 11.9,1,1, 10.969, 10620.318, 217.163, 52403.468 21/05/12,14:12:43,10,10,1, 11.9,1,1, 10.969, 10620.294, 217.158, 52403.493 21/05/12,14:12:43,11,10,1, 11.9,1,1, 10.969, 10620.276, 217.148, 52403.463 21/05/12,14:12:43,12,10,1, 11.9,1,1, 10.969, 10620.261, 217.132, 52403.392 21/05/12,14:12:43,13,10,1, 11.9,1,1, 10.969, 10620.293, 217.166, 52403.305 21/05/12,14:12:43,14,10,1, 11.9,1,1, 10.969, 10620.237, 217.160, 52403.349 21/05/12,14:12:43,15,10,1, 11.9,1,1, 10.969, 10620.240, 217.129, 52403.343 21/05/12,14:12:43,16,10,1, 11.9,1,1, 10.969, 10620.248, 217.135, 52403.378 21/05/12,14:12:43,17,10,1, 11.9,1,1, 10.969, 10620.230, 217.145, 52403.449 21/05/12,14:12:43,18,10,1, 11.9,1,1, 10.969, 10620.215, 217.152, 52403.506 21/05/12,14:12:43,19,10,1, 11.9,1,1, 10.969, 10620.211, 217.157, 52403.501 21/05/12,14:12:44,00,10,1, 11.8,1,1, 10.967, 10620.211, 217.157, 52403.501 21/05/12,14:12:44,01,10,1, 11.8,1,1, 10.967, 10620.199, 217.175, 52403.429 21/05/12,14:12:44,02,10,1, 11.8,1,1, 10.967, 10620.199, 217.152, 52403.391 21/05/12,14:12:44,03,10,1, 11.8,1,1, 10.967, 10620.197, 217.122, 52403.362 21/05/12,14:12:44,04,10,1, 11.8,1,1, 10.967, 10620.199, 217.139, 52403.367 21/05/12,14:12:44,05,10,1, 11.8,1,1, 10.967, 10620.186, 217.122, 52403.453 21/05/12,14:12:44,06,10,1, 11.8,1,1, 10.967, 10620.172, 217.147, 52403.516 21/05/12,14:12:44,07,10,1, 11.8,1,1, 10.967, 10620.174, 217.132, 52403.564 21/05/12,14:12:44,08,10,1, 11.8,1,1, 10.967, 10620.162, 217.128, 52403.547 21/05/12,14:12:44,09,10,1, 11.8,1,1, 10.967, 10620.167, 217.120, 52403.537 21/05/12,14:12:44,10,10,1, 11.8,1,1, 10.967, 10620.146, 217.115, 52403.448 21/05/12,14:12:44,11,10,1, 11.8,1,1, 10.967, 10620.156, 217.132, 52403.397 21/05/12,14:12:44,12,10,1, 11.8,1,1, 10.967, 10620.152, 217.152, 52403.417 21/05/12,14:12:44,13,10,1, 11.8,1,1, 10.967, 10620.148, 217.145, 52403.482 21/05/12,14:12:44,14,10,1, 11.8,1,1, 10.967, 10620.144, 217.132, 52403.529 21/05/12,14:12:44,15,10,1, 11.8,1,1, 10.967, 10620.140, 217.141, 52403.567 21/05/12,14:12:44,16,10,1, 11.8,1,1, 10.967, 10620.133, 217.131, 52403.591 21/05/12,14:12:44,17,10,1, 11.8,1,1, 10.967, 10620.123, 217.113, 52403.568 21/05/12,14:12:44,18,10,1, 11.8,1,1, 10.967, 10620.120, 217.142, 52403.490 21/05/12,14:12:44,19,10,1, 11.8,1,1, 10.967, 10620.136, 217.118, 52403.464 21/05/12,14:12:45,00,10,1, 11.9,1,1, 10.973, 10620.128, 217.118, 52403.464 21/05/12,14:12:45,01,10,1, 11.9,1,1, 10.973, 10620.123, 217.120, 52403.432 21/05/12,14:12:45,02,10,1, 11.9,1,1, 10.973, 10620.118, 217.125, 52403.525 21/05/12,14:12:45,03,10,1, 11.9,1,1, 10.973, 10620.095, 217.115, 52403.607 21/05/12,14:12:45,04,10,1, 11.9,1,1, 10.973, 10620.077, 217.114, 52403.634 21/05/12,14:12:45,05,10,1, 11.9,1,1, 10.973, 10620.077, 217.146, 52403.630 21/05/12,14:12:45,06,10,1, 11.9,1,1, 10.973, 10620.067, 217.117, 52403.598 21/05/12,14:12:45,07,10,1, 11.9,1,1, 10.973, 10620.085, 217.106, 52403.563 21/05/12,14:12:45,08,10,1, 11.9,1,1, 10.973, 10620.053, 217.097, 52403.489 21/05/12,14:12:45,09,10,1, 11.9,1,1, 10.973, 10620.058, 217.095, 52403.477 21/05/12,14:12:45,10,10,1, 11.9,1,1, 10.973, 10620.064, 217.089, 52403.540 21/05/12,14:12:45,11,10,1, 11.9,1,1, 10.973, 10620.066, 217.107, 52403.616 21/05/12,14:12:45,12,10,1, 11.9,1,1, 10.973, 10620.047, 217.092, 52403.654 21/05/12,14:12:45,13,10,1, 11.9,1,1, 10.973, 10620.045, 217.090, 52403.691 21/05/12,14:12:45,14,10,1, 11.9,1,1, 10.973, 10620.038, 217.103, 52403.745 21/05/12,14:12:45,15,10,1, 11.9,1,1, 10.973, 10620.005, 217.087, 52403.565 21/05/12,14:12:45,16,10,1, 11.9,1,1, 10.973, 10620.003, 217.082, 52403.589 21/05/12,14:12:45,17,10,1, 11.9,1,1, 10.973, 10619.997, 217.103, 52403.562 21/05/12,14:12:45,18,10,1, 11.9,1,1, 10.973, 10620.017, 217.109, 52403.588 21/05/12,14:12:45,19,10,1, 11.9,1,1, 10.973, 10619.992, 217.102, 52403.614 21/05/12,14:12:46,00,11,1, 11.8,1,1, 10.974, 10619.986, 217.102, 52403.614 21/05/12,14:12:46,01,11,1, 11.8,1,1, 10.974, 10619.971, 217.095, 52403.689 21/05/12,14:12:46,02,11,1, 11.8,1,1, 10.974, 10619.975, 217.084, 52403.670 21/05/12,14:12:46,03,11,1, 11.8,1,1, 10.974, 10619.960, 217.094, 52403.614 21/05/12,14:12:46,04,11,1, 11.8,1,1, 10.974, 10619.968, 217.103, 52403.601 21/05/12,14:12:46,05,11,1, 11.8,1,1, 10.974, 10619.956, 217.069, 52403.502 21/05/12,14:12:46,06,11,1, 11.8,1,1, 10.974, 10619.955, 217.070, 52403.509 21/05/12,14:12:46,07,11,1, 11.8,1,1, 10.974, 10619.951, 217.066, 52403.542 21/05/12,14:12:46,08,11,1, 11.8,1,1, 10.974, 10619.946, 217.069, 52403.626 21/05/12,14:12:46,09,11,1, 11.8,1,1, 10.974, 10619.934, 217.066, 52403.689 21/05/12,14:12:46,10,11,1, 11.8,1,1, 10.974, 10619.926, 217.076, 52403.746 21/05/12,14:12:46,11,11,1, 11.8,1,1, 10.974, 10619.945, 217.087, 52403.758 21/05/12,14:12:46,12,11,1, 11.8,1,1, 10.974, 10619.913, 217.067, 52403.657 21/05/12,14:12:46,13,11,1, 11.8,1,1, 10.974, 10619.910, 217.060, 52403.590 21/05/12,14:12:46,14,11,1, 11.8,1,1, 10.974, 10619.888, 217.029, 52403.532 21/05/12,14:12:46,15,11,1, 11.8,1,1, 10.974, 10619.889, 217.057, 52403.587 21/05/12,14:12:46,16,11,1, 11.8,1,1, 10.974, 10619.886, 217.072, 52403.614 21/05/12,14:12:46,17,11,1, 11.8,1,1, 10.974, 10619.885, 217.064, 52403.775 21/05/12,14:12:46,18,11,1, 11.8,1,1, 10.974, 10619.881, 217.067, 52403.800 21/05/12,14:12:46,19,11,1, 11.8,1,1, 10.974, 10619.877, 217.071, 52403.777 21/05/12,14:12:47,00,11,1, 11.9,1,1, 10.972, 10619.869, 217.071, 52403.777 21/05/12,14:12:47,01,11,1, 11.9,1,1, 10.972, 10619.834, 217.052, 52403.647 21/05/12,14:12:47,02,11,1, 11.9,1,1, 10.972, 10619.828, 217.017, 52403.644 21/05/12,14:12:47,03,11,1, 11.9,1,1, 10.972, 10619.821, 217.052, 52403.609 21/05/12,14:12:47,04,11,1, 11.9,1,1, 10.972, 10619.818, 217.028, 52403.648 21/05/12,14:12:47,05,11,1, 11.9,1,1, 10.972, 10619.807, 217.041, 52403.694 21/05/12,14:12:47,06,11,1, 11.9,1,1, 10.972, 10619.789, 217.030, 52403.706 21/05/12,14:12:47,07,11,1, 11.9,1,1, 10.972, 10619.793, 217.061, 52403.824 21/05/12,14:12:47,08,11,1, 11.9,1,1, 10.972, 10619.796, 217.030, 52403.803 21/05/12,14:12:47,09,11,1, 11.9,1,1, 10.972, 10619.773, 217.035, 52403.787 21/05/12,14:12:47,10,11,1, 11.9,1,1, 10.972, 10619.751, 217.026, 52403.707 21/05/12,14:12:47,11,11,1, 11.9,1,1, 10.972, 10619.767, 217.004, 52403.651 21/05/12,14:12:47,12,11,1, 11.9,1,1, 10.972, 10619.726, 216.999, 52403.681 21/05/12,14:12:47,13,11,1, 11.9,1,1, 10.972, 10619.745, 217.005, 52403.666 21/05/12,14:12:47,14,11,1, 11.9,1,1, 10.972, 10619.752, 217.010, 52403.743 21/05/12,14:12:47,15,11,1, 11.9,1,1, 10.972, 10619.725, 217.034, 52403.770 21/05/12,14:12:47,16,11,1, 11.9,1,1, 10.972, 10619.704, 217.041, 52403.826 21/05/12,14:12:47,17,11,1, 11.9,1,1, 10.972, 10619.702, 217.025, 52403.795 21/05/12,14:12:47,18,11,1, 11.9,1,1, 10.972, 10619.697, 217.030, 52403.804 21/05/12,14:12:47,19,11,1, 11.9,1,1, 10.972, 10619.686, 217.034, 52403.716 21/05/12,14:12:48,00,11,1, 11.9,1,1, 10.970, 10619.686, 217.034, 52403.716 21/05/12,14:12:48,01,11,1, 11.9,1,1, 10.970, 10619.675, 217.001, 52403.633 21/05/12,14:12:48,02,11,1, 11.9,1,1, 10.970, 10619.666, 217.005, 52403.688 21/05/12,14:12:48,03,11,1, 11.9,1,1, 10.970, 10619.663, 217.001, 52403.778 21/05/12,14:12:48,04,11,1, 11.9,1,1, 10.970, 10619.643, 217.023, 52403.820 21/05/12,14:12:48,05,11,1, 11.9,1,1, 10.970, 10619.657, 217.024, 52403.835 21/05/12,14:12:48,06,11,1, 11.9,1,1, 10.970, 10619.666, 217.024, 52403.865 21/05/12,14:12:48,07,11,1, 11.9,1,1, 10.970, 10619.649, 217.007, 52403.835 21/05/12,14:12:48,08,11,1, 11.9,1,1, 10.970, 10619.633, 217.001, 52403.709 21/05/12,14:12:48,09,11,1, 11.9,1,1, 10.970, 10619.612, 217.016, 52403.677 21/05/12,14:12:48,10,11,1, 11.9,1,1, 10.970, 10619.601, 216.995, 52403.669 21/05/12,14:12:48,11,11,1, 11.9,1,1, 10.970, 10619.617, 217.021, 52403.684 21/05/12,14:12:48,12,11,1, 11.9,1,1, 10.970, 10619.623, 217.027, 52403.792 21/05/12,14:12:48,13,11,1, 11.9,1,1, 10.970, 10619.595, 217.035, 52403.805 21/05/12,14:12:48,14,11,1, 11.9,1,1, 10.970, 10619.590, 217.017, 52403.829 21/05/12,14:12:48,15,11,1, 11.9,1,1, 10.970, 10619.577, 217.009, 52403.844 21/05/12,14:12:48,16,11,1, 11.9,1,1, 10.970, 10619.585, 217.015, 52403.789 21/05/12,14:12:48,17,11,1, 11.9,1,1, 10.970, 10619.592, 217.039, 52403.740 21/05/12,14:12:48,18,11,1, 11.9,1,1, 10.970, 10619.583, 217.026, 52403.735 21/05/12,14:12:48,19,11,1, 11.9,1,1, 10.970, 10619.562, 217.036, 52403.732 21/05/12,14:12:49,00,11,1, 11.9,1,1, 10.969, 10619.560, 217.036, 52403.732 21/05/12,14:12:49,01,11,1, 11.9,1,1, 10.969, 10619.554, 217.026, 52403.828 21/05/12,14:12:49,02,11,1, 11.9,1,1, 10.969, 10619.541, 217.050, 52403.912 21/05/12,14:12:49,03,11,1, 11.9,1,1, 10.969, 10619.552, 217.052, 52403.905 21/05/12,14:12:49,04,11,1, 11.9,1,1, 10.969, 10619.540, 217.064, 52403.910 21/05/12,14:12:49,05,11,1, 11.9,1,1, 10.969, 10619.549, 217.043, 52403.848 21/05/12,14:12:49,06,11,1, 11.9,1,1, 10.969, 10619.528, 217.046, 52403.800 21/05/12,14:12:49,07,11,1, 11.9,1,1, 10.969, 10619.532, 217.055, 52403.735 21/05/12,14:12:49,08,11,1, 11.9,1,1, 10.969, 10619.502, 217.060, 52403.801 21/05/12,14:12:49,09,11,1, 11.9,1,1, 10.969, 10619.518, 217.064, 52403.841 21/05/12,14:12:49,10,11,1, 11.9,1,1, 10.969, 10619.509, 217.080, 52403.923 21/05/12,14:12:49,11,11,1, 11.9,1,1, 10.969, 10619.513, 217.093, 52403.965 21/05/12,14:12:49,12,11,1, 11.9,1,1, 10.969, 10619.499, 217.113, 52403.976 21/05/12,14:12:49,13,11,1, 11.9,1,1, 10.969, 10619.471, 217.076, 52403.925 21/05/12,14:12:49,14,11,1, 11.9,1,1, 10.969, 10619.490, 217.082, 52403.845 21/05/12,14:12:49,15,11,1, 11.9,1,1, 10.969, 10619.492, 217.063, 52403.829 21/05/12,14:12:49,16,11,1, 11.9,1,1, 10.969, 10619.493, 217.069, 52403.840 21/05/12,14:12:49,17,11,1, 11.9,1,1, 10.969, 10619.509, 217.106, 52403.864 21/05/12,14:12:49,18,11,1, 11.9,1,1, 10.969, 10619.484, 217.088, 52403.894 21/05/12,14:12:49,19,11,1, 11.9,1,1, 10.969, 10619.491, 217.093, 52403.972 21/05/12,14:12:50,00,12,1, 11.9,1,1, 10.970, 10619.485, 217.093, 52403.972 21/05/12,14:12:50,01,12,1, 11.9,1,1, 10.970, 10619.488, 217.098, 52403.983 21/05/12,14:12:50,02,12,1, 11.9,1,1, 10.970, 10619.469, 217.085, 52403.958 21/05/12,14:12:50,03,12,1, 11.9,1,1, 10.970, 10619.448, 217.110, 52403.886 21/05/12,14:12:50,04,12,1, 11.9,1,1, 10.970, 10619.492, 217.091, 52403.847 21/05/12,14:12:50,05,12,1, 11.9,1,1, 10.970, 10619.475, 217.116, 52403.853 21/05/12,14:12:50,06,12,1, 11.9,1,1, 10.970, 10619.473, 217.087, 52403.865 21/05/12,14:12:50,07,12,1, 11.9,1,1, 10.970, 10619.447, 217.083, 52403.898 21/05/12,14:12:50,08,12,1, 11.9,1,1, 10.970, 10619.463, 217.117, 52403.943 21/05/12,14:12:50,09,12,1, 11.9,1,1, 10.970, 10619.444, 217.078, 52403.989 21/05/12,14:12:50,10,12,1, 11.9,1,1, 10.970, 10619.431, 217.110, 52403.958 21/05/12,14:12:50,11,12,1, 11.9,1,1, 10.970, 10619.438, 217.085, 52403.900 21/05/12,14:12:50,12,12,1, 11.9,1,1, 10.970, 10619.455, 217.057, 52403.838 21/05/12,14:12:50,13,12,1, 11.9,1,1, 10.970, 10619.428, 217.085, 52403.791 21/05/12,14:12:50,14,12,1, 11.9,1,1, 10.970, 10619.448, 217.068, 52403.838 21/05/12,14:12:50,15,12,1, 11.9,1,1, 10.970, 10619.462, 217.101, 52403.908 21/05/12,14:12:50,16,12,1, 11.9,1,1, 10.970, 10619.446, 217.095, 52403.986 21/05/12,14:12:50,17,12,1, 11.9,1,1, 10.970, 10619.419, 217.092, 52404.042 21/05/12,14:12:50,18,12,1, 11.9,1,1, 10.970, 10619.431, 217.075, 52403.990 21/05/12,14:12:50,19,12,1, 11.9,1,1, 10.970, 10619.409, 217.078, 52403.981 21/05/12,14:12:51,00,11,1, 11.8,1,1, 10.973, 10619.402, 217.078, 52403.981 21/05/12,14:12:51,01,11,1, 11.8,1,1, 10.973, 10619.416, 217.058, 52403.823 21/05/12,14:12:51,02,11,1, 11.8,1,1, 10.973, 10619.404, 217.064, 52403.845 21/05/12,14:12:51,03,11,1, 11.8,1,1, 10.973, 10619.399, 217.057, 52403.880 21/05/12,14:12:51,04,11,1, 11.8,1,1, 10.973, 10619.423, 217.074, 52403.948 21/05/12,14:12:51,05,11,1, 11.8,1,1, 10.973, 10619.403, 217.088, 52403.978 21/05/12,14:12:51,06,11,1, 11.8,1,1, 10.973, 10619.374, 217.103, 52404.008 21/05/12,14:12:51,07,11,1, 11.8,1,1, 10.973, 10619.372, 217.076, 52404.016 21/05/12,14:12:51,08,11,1, 11.8,1,1, 10.973, 10619.357, 217.053, 52403.944 21/05/12,14:12:51,09,11,1, 11.8,1,1, 10.973, 10619.399, 217.061, 52403.916 21/05/12,14:12:51,10,11,1, 11.8,1,1, 10.973, 10619.406, 217.026, 52403.859 21/05/12,14:12:51,11,11,1, 11.8,1,1, 10.973, 10619.382, 217.036, 52403.877 21/05/12,14:12:51,12,11,1, 11.8,1,1, 10.973, 10619.374, 217.029, 52403.907 21/05/12,14:12:51,13,11,1, 11.8,1,1, 10.973, 10619.406, 217.026, 52403.997 21/05/12,14:12:51,14,11,1, 11.8,1,1, 10.973, 10619.365, 217.018, 52404.052 21/05/12,14:12:51,15,11,1, 11.8,1,1, 10.973, 10619.352, 217.044, 52404.045 21/05/12,14:12:51,16,11,1, 11.8,1,1, 10.973, 10619.367, 217.027, 52404.019 21/05/12,14:12:51,17,11,1, 11.8,1,1, 10.973, 10619.348, 216.995, 52403.899 21/05/12,14:12:51,18,11,1, 11.8,1,1, 10.973, 10619.350, 216.997, 52403.865 21/05/12,14:12:51,19,11,1, 11.8,1,1, 10.973, 10619.366, 216.997, 52403.864 21/05/12,14:12:52,00,11,1, 11.8,1,1, 10.970, 10619.360, 216.997, 52403.864 21/05/12,14:12:52,01,11,1, 11.8,1,1, 10.970, 10619.363, 217.018, 52403.990 21/05/12,14:12:52,02,11,1, 11.8,1,1, 10.970, 10619.347, 217.028, 52404.050 21/05/12,14:12:52,03,11,1, 11.8,1,1, 10.970, 10619.345, 217.012, 52404.081 21/05/12,14:12:52,04,11,1, 11.8,1,1, 10.970, 10619.328, 217.007, 52404.054 21/05/12,14:12:52,05,11,1, 11.8,1,1, 10.970, 10619.313, 216.993, 52403.974 21/05/12,14:12:52,06,11,1, 11.8,1,1, 10.970, 10619.303, 216.986, 52403.954 21/05/12,14:12:52,07,11,1, 11.8,1,1, 10.970, 10619.306, 216.993, 52403.926 21/05/12,14:12:52,08,11,1, 11.8,1,1, 10.970, 10619.325, 217.015, 52403.910 21/05/12,14:12:52,09,11,1, 11.8,1,1, 10.970, 10619.335, 216.996, 52403.980 21/05/12,14:12:52,10,11,1, 11.8,1,1, 10.970, 10619.305, 216.976, 52403.973 21/05/12,14:12:52,11,11,1, 11.8,1,1, 10.970, 10619.270, 216.991, 52404.086 21/05/12,14:12:52,12,11,1, 11.8,1,1, 10.970, 10619.290, 217.016, 52404.344 21/05/12,14:12:52,13,11,1, 11.8,1,1, 10.970, 10619.297, 216.997, 52404.089 21/05/12,14:12:52,14,11,1, 11.8,1,1, 10.970, 10619.326, 216.967, 52403.956 21/05/12,14:12:52,15,11,1, 11.8,1,1, 10.970, 10619.280, 216.975, 52403.921 21/05/12,14:12:52,16,11,1, 11.8,1,1, 10.970, 10619.299, 216.978, 52403.944 21/05/12,14:12:52,17,11,1, 11.8,1,1, 10.970, 10619.297, 216.994, 52403.993 21/05/12,14:12:52,18,11,1, 11.8,1,1, 10.970, 10619.287, 216.976, 52404.074 21/05/12,14:12:52,19,11,1, 11.8,1,1, 10.970, 10619.283, 217.002, 52404.141 21/05/12,14:12:53,00,11,1, 11.8,1,1, 10.972, 10619.277, 217.002, 52404.141 21/05/12,14:12:53,01,11,1, 11.8,1,1, 10.972, 10619.274, 216.978, 52404.096 21/05/12,14:12:53,02,11,1, 11.8,1,1, 10.972, 10619.274, 216.941, 52404.047 21/05/12,14:12:53,03,11,1, 11.8,1,1, 10.972, 10619.278, 216.949, 52403.822 21/05/12,14:12:53,04,11,1, 11.8,1,1, 10.972, 10619.258, 216.971, 52404.005 21/05/12,14:12:53,05,11,1, 11.8,1,1, 10.972, 10619.240, 216.952, 52404.003 21/05/12,14:12:53,06,11,1, 11.8,1,1, 10.972, 10619.250, 216.955, 52404.085 21/05/12,14:12:53,07,11,1, 11.8,1,1, 10.972, 10619.238, 216.961, 52404.169 21/05/12,14:12:53,08,11,1, 11.8,1,1, 10.972, 10619.245, 216.989, 52404.210 21/05/12,14:12:53,09,11,1, 11.8,1,1, 10.972, 10619.242, 216.963, 52404.186 21/05/12,14:12:53,10,11,1, 11.8,1,1, 10.972, 10619.220, 216.962, 52404.107 21/05/12,14:12:53,11,11,1, 11.8,1,1, 10.972, 10619.245, 216.946, 52404.040 21/05/12,14:12:53,12,11,1, 11.8,1,1, 10.972, 10619.231, 216.948, 52404.039 21/05/12,14:12:53,13,11,1, 11.8,1,1, 10.972, 10619.231, 216.931, 52404.031 21/05/12,14:12:53,14,11,1, 11.8,1,1, 10.972, 10619.212, 216.965, 52404.083 21/05/12,14:12:53,15,11,1, 11.8,1,1, 10.972, 10619.199, 216.948, 52404.115 21/05/12,14:12:53,16,11,1, 11.8,1,1, 10.972, 10619.191, 216.943, 52404.172 21/05/12,14:12:53,17,11,1, 11.8,1,1, 10.972, 10619.197, 216.955, 52404.186 21/05/12,14:12:53,18,11,1, 11.8,1,1, 10.972, 10619.181, 216.941, 52404.158 21/05/12,14:12:53,19,11,1, 11.8,1,1, 10.972, 10619.165, 216.962, 52404.104 21/05/12,14:12:54,00,11,1, 11.9,1,1, 10.973, 10619.160, 216.962, 52404.104 21/05/12,14:12:54,01,11,1, 11.9,1,1, 10.973, 10619.164, 216.923, 52404.037 21/05/12,14:12:54,02,11,1, 11.9,1,1, 10.973, 10619.148, 216.937, 52404.071 21/05/12,14:12:54,03,11,1, 11.9,1,1, 10.973, 10619.171, 216.938, 52404.121 21/05/12,14:12:54,04,11,1, 11.9,1,1, 10.973, 10619.161, 216.937, 52404.142 21/05/12,14:12:54,05,11,1, 11.9,1,1, 10.973, 10619.141, 216.920, 52404.191 21/05/12,14:12:54,06,11,1, 11.9,1,1, 10.973, 10619.148, 216.919, 52404.180 21/05/12,14:12:54,07,11,1, 11.9,1,1, 10.973, 10619.168, 216.902, 52403.974 21/05/12,14:12:54,08,11,1, 11.9,1,1, 10.973, 10619.182, 216.870, 52404.080 21/05/12,14:12:54,09,11,1, 11.9,1,1, 10.973, 10619.150, 216.890, 52404.007 21/05/12,14:12:54,10,11,1, 11.9,1,1, 10.973, 10619.152, 216.882, 52404.057 21/05/12,14:12:54,11,11,1, 11.9,1,1, 10.973, 10619.128, 216.858, 52404.089 21/05/12,14:12:54,12,11,1, 11.9,1,1, 10.973, 10619.135, 216.860, 52404.193 21/05/12,14:12:54,13,11,1, 11.9,1,1, 10.973, 10619.097, 216.855, 52404.210 21/05/12,14:12:54,14,11,1, 11.9,1,1, 10.973, 10619.101, 216.846, 52404.231 21/05/12,14:12:54,15,11,1, 11.9,1,1, 10.973, 10619.097, 216.824, 52404.173 21/05/12,14:12:54,16,11,1, 11.9,1,1, 10.973, 10619.076, 216.830, 52404.116 21/05/12,14:12:54,17,11,1, 11.9,1,1, 10.973, 10619.074, 216.824, 52404.097 21/05/12,14:12:54,18,11,1, 11.9,1,1, 10.973, 10619.083, 216.824, 52404.049 21/05/12,14:12:54,19,11,1, 11.9,1,1, 10.973, 10619.082, 216.827, 52404.022 21/05/12,14:12:55,00,11,1, 11.9,1,1, 10.971, 10619.076, 216.827, 52404.022 21/05/12,14:12:55,01,11,1, 11.9,1,1, 10.971, 10619.044, 216.793, 52404.130 21/05/12,14:12:55,02,11,1, 11.9,1,1, 10.971, 10619.033, 216.823, 52404.217 21/05/12,14:12:55,03,11,1, 11.9,1,1, 10.971, 10619.044, 216.794, 52404.208 21/05/12,14:12:55,04,11,1, 11.9,1,1, 10.971, 10619.027, 216.797, 52404.197 21/05/12,14:12:55,05,11,1, 11.9,1,1, 10.971, 10619.030, 216.779, 52404.197 21/05/12,14:12:55,06,11,1, 11.9,1,1, 10.971, 10619.000, 216.756, 52404.133 21/05/12,14:12:55,07,11,1, 11.9,1,1, 10.971, 10619.006, 216.747, 52404.081 21/05/12,14:12:55,08,11,1, 11.9,1,1, 10.971, 10619.001, 216.768, 52404.109 21/05/12,14:12:55,09,11,1, 11.9,1,1, 10.971, 10618.990, 216.731, 52404.136 21/05/12,14:12:55,10,11,1, 11.9,1,1, 10.971, 10618.989, 216.730, 52404.180 21/05/12,14:12:55,11,11,1, 11.9,1,1, 10.971, 10618.968, 216.748, 52404.251 21/05/12,14:12:55,12,11,1, 11.9,1,1, 10.971, 10618.952, 216.706, 52404.230 21/05/12,14:12:55,13,11,1, 11.9,1,1, 10.971, 10618.958, 216.711, 52404.176 21/05/12,14:12:55,14,11,1, 11.9,1,1, 10.971, 10618.941, 216.720, 52404.101 21/05/12,14:12:55,15,11,1, 11.9,1,1, 10.971, 10618.954, 216.700, 52404.071 21/05/12,14:12:55,16,11,1, 11.9,1,1, 10.971, 10618.908, 216.701, 52404.038 21/05/12,14:12:55,17,11,1, 11.9,1,1, 10.971, 10618.936, 216.721, 52404.132 21/05/12,14:12:55,18,11,1, 11.9,1,1, 10.971, 10618.930, 216.712, 52404.172 21/05/12,14:12:55,19,11,1, 11.9,1,1, 10.971, 10618.949, 216.713, 52404.234 21/05/12,14:12:56,00,11,1, 11.8,1,1, 10.975, 10618.943, 216.713, 52404.234 21/05/12,14:12:56,01,11,1, 11.8,1,1, 10.975, 10618.905, 216.698, 52404.242 21/05/12,14:12:56,02,11,1, 11.8,1,1, 10.975, 10618.893, 216.707, 52404.436 21/05/12,14:12:56,03,11,1, 11.8,1,1, 10.975, 10618.911, 216.683, 52404.074 21/05/12,14:12:56,04,11,1, 11.8,1,1, 10.975, 10618.897, 216.660, 52404.058 21/05/12,14:12:56,05,11,1, 11.8,1,1, 10.975, 10618.915, 216.633, 52404.096 21/05/12,14:12:56,06,11,1, 11.8,1,1, 10.975, 10618.912, 216.672, 52404.133 21/05/12,14:12:56,07,11,1, 11.8,1,1, 10.975, 10618.903, 216.647, 52404.170 21/05/12,14:12:56,08,11,1, 11.8,1,1, 10.975, 10618.889, 216.666, 52404.310 21/05/12,14:12:56,09,11,1, 11.8,1,1, 10.975, 10618.883, 216.635, 52404.252 21/05/12,14:12:56,10,11,1, 11.8,1,1, 10.975, 10618.873, 216.637, 52404.262 21/05/12,14:12:56,11,11,1, 11.8,1,1, 10.975, 10618.864, 216.645, 52404.179 21/05/12,14:12:56,12,11,1, 11.8,1,1, 10.975, 10618.868, 216.620, 52404.129 21/05/12,14:12:56,13,11,1, 11.8,1,1, 10.975, 10618.850, 216.624, 52404.136 21/05/12,14:12:56,14,11,1, 11.8,1,1, 10.975, 10618.841, 216.602, 52404.112 21/05/12,14:12:56,15,11,1, 11.8,1,1, 10.975, 10618.842, 216.619, 52404.144 21/05/12,14:12:56,16,11,1, 11.8,1,1, 10.975, 10618.856, 216.598, 52404.230 21/05/12,14:12:56,17,11,1, 11.8,1,1, 10.975, 10618.850, 216.608, 52404.203 21/05/12,14:12:56,18,11,1, 11.8,1,1, 10.975, 10618.831, 216.576, 52404.196 21/05/12,14:12:56,19,11,1, 11.8,1,1, 10.975, 10618.810, 216.578, 52404.182 21/05/12,14:12:57,00,11,1, 11.7,1,1, 10.971, 10618.809, 216.578, 52404.182 21/05/12,14:12:57,01,11,1, 11.7,1,1, 10.971, 10618.838, 216.576, 52404.127 21/05/12,14:12:57,02,11,1, 11.7,1,1, 10.971, 10618.838, 216.577, 52404.114 21/05/12,14:12:57,03,11,1, 11.7,1,1, 10.971, 10618.842, 216.578, 52404.138 21/05/12,14:12:57,04,11,1, 11.7,1,1, 10.971, 10618.823, 216.561, 52404.254 21/05/12,14:12:57,05,11,1, 11.7,1,1, 10.971, 10618.797, 216.605, 52404.267 21/05/12,14:12:57,06,11,1, 11.7,1,1, 10.971, 10618.815, 216.591, 52404.302 21/05/12,14:12:57,07,11,1, 11.7,1,1, 10.971, 10618.784, 216.564, 52404.253 21/05/12,14:12:57,08,11,1, 11.7,1,1, 10.971, 10618.805, 216.556, 52404.199 21/05/12,14:12:57,09,11,1, 11.7,1,1, 10.971, 10618.785, 216.575, 52404.128 21/05/12,14:12:57,10,11,1, 11.7,1,1, 10.971, 10618.762, 216.548, 52404.120 21/05/12,14:12:57,11,11,1, 11.7,1,1, 10.971, 10618.779, 216.573, 52404.092 21/05/12,14:12:57,12,11,1, 11.7,1,1, 10.971, 10618.775, 216.565, 52404.242 21/05/12,14:12:57,13,11,1, 11.7,1,1, 10.971, 10618.772, 216.557, 52404.276 21/05/12,14:12:57,14,11,1, 11.7,1,1, 10.971, 10618.745, 216.606, 52404.349 21/05/12,14:12:57,15,11,1, 11.7,1,1, 10.971, 10618.737, 216.602, 52404.324 21/05/12,14:12:57,16,11,1, 11.7,1,1, 10.971, 10618.750, 216.576, 52404.271 21/05/12,14:12:57,17,11,1, 11.7,1,1, 10.971, 10618.731, 216.561, 52404.229 21/05/12,14:12:57,18,11,1, 11.7,1,1, 10.971, 10618.722, 216.605, 52404.190 21/05/12,14:12:57,19,11,1, 11.7,1,1, 10.971, 10618.733, 216.559, 52404.159 21/05/12,14:12:58,00,12,1, 11.9,1,1, 10.969, 10618.726, 216.559, 52404.159 21/05/12,14:12:58,01,12,1, 11.9,1,1, 10.969, 10618.726, 216.601, 52404.254 21/05/12,14:12:58,02,12,1, 11.9,1,1, 10.969, 10618.715, 216.594, 52404.344 21/05/12,14:12:58,03,12,1, 11.9,1,1, 10.969, 10618.714, 216.581, 52404.367 21/05/12,14:12:58,04,12,1, 11.9,1,1, 10.969, 10618.694, 216.593, 52404.356 21/05/12,14:12:58,05,12,1, 11.9,1,1, 10.969, 10618.728, 216.579, 52404.240 21/05/12,14:12:58,06,12,1, 11.9,1,1, 10.969, 10618.700, 216.586, 52404.212 21/05/12,14:12:58,07,12,1, 11.9,1,1, 10.969, 10618.696, 216.576, 52404.202 21/05/12,14:12:58,08,12,1, 11.9,1,1, 10.969, 10618.722, 216.577, 52404.256 21/05/12,14:12:58,09,12,1, 11.9,1,1, 10.969, 10618.730, 216.566, 52404.289 21/05/12,14:12:58,10,12,1, 11.9,1,1, 10.969, 10618.703, 216.573, 52404.396 21/05/12,14:12:58,11,12,1, 11.9,1,1, 10.969, 10618.698, 216.588, 52404.392 21/05/12,14:12:58,12,12,1, 11.9,1,1, 10.969, 10618.702, 216.591, 52404.413 21/05/12,14:12:58,13,12,1, 11.9,1,1, 10.969, 10618.697, 216.580, 52404.318 21/05/12,14:12:58,14,12,1, 11.9,1,1, 10.969, 10618.702, 216.587, 52404.270 21/05/12,14:12:58,15,12,1, 11.9,1,1, 10.969, 10618.693, 216.562, 52404.213 21/05/12,14:12:58,16,12,1, 11.9,1,1, 10.969, 10618.674, 216.553, 52404.241 21/05/12,14:12:58,17,12,1, 11.9,1,1, 10.969, 10618.679, 216.565, 52404.268 21/05/12,14:12:58,18,12,1, 11.9,1,1, 10.969, 10618.681, 216.567, 52404.370 21/05/12,14:12:58,19,12,1, 11.9,1,1, 10.969, 10618.663, 216.600, 52404.457 21/05/12,14:12:59,00,12,1, 11.9,1,1, 10.971, 10618.659, 216.600, 52404.457 21/05/12,14:12:59,01,12,1, 11.9,1,1, 10.971, 10618.658, 216.575, 52404.401 21/05/12,14:12:59,02,12,1, 11.9,1,1, 10.971, 10618.699, 216.597, 52404.350 21/05/12,14:12:59,03,12,1, 11.9,1,1, 10.971, 10618.666, 216.584, 52404.299 21/05/12,14:12:59,04,12,1, 11.9,1,1, 10.971, 10618.650, 216.552, 52404.289 21/05/12,14:12:59,05,12,1, 11.9,1,1, 10.971, 10618.662, 216.551, 52404.340 21/05/12,14:12:59,06,12,1, 11.9,1,1, 10.971, 10618.657, 216.560, 52404.411 21/05/12,14:12:59,07,12,1, 11.9,1,1, 10.971, 10618.671, 216.570, 52404.486 21/05/12,14:12:59,08,12,1, 11.9,1,1, 10.971, 10618.633, 216.555, 52404.497 21/05/12,14:12:59,09,12,1, 11.9,1,1, 10.971, 10618.640, 216.572, 52404.487 21/05/12,14:12:59,10,12,1, 11.9,1,1, 10.971, 10618.645, 216.556, 52404.437 21/05/12,14:12:59,11,12,1, 11.9,1,1, 10.971, 10618.611, 216.550, 52404.368 21/05/12,14:12:59,12,12,1, 11.9,1,1, 10.971, 10618.621, 216.544, 52404.332 21/05/12,14:12:59,13,12,1, 11.9,1,1, 10.971, 10618.622, 216.546, 52404.353 21/05/12,14:12:59,14,12,1, 11.9,1,1, 10.971, 10618.609, 216.547, 52404.373 21/05/12,14:12:59,15,12,1, 11.9,1,1, 10.971, 10618.621, 216.527, 52404.434 21/05/12,14:12:59,16,12,1, 11.9,1,1, 10.971, 10618.599, 216.563, 52404.511 21/05/12,14:12:59,17,12,1, 11.9,1,1, 10.971, 10618.584, 216.546, 52404.516 21/05/12,14:12:59,18,12,1, 11.9,1,1, 10.971, 10618.609, 216.524, 52404.488 21/05/12,14:12:59,19,12,1, 11.9,1,1, 10.971, 10618.574, 216.525, 52404.405 21/05/12,14:13:00,00,11,1, 11.9,1,1, 10.972, 10618.567, 216.525, 52404.405 21/05/12,14:13:00,01,11,1, 11.9,1,1, 10.972, 10618.577, 216.527, 52404.347 21/05/12,14:13:00,02,11,1, 11.9,1,1, 10.972, 10618.574, 216.489, 52404.349 21/05/12,14:13:00,03,11,1, 11.9,1,1, 10.972, 10618.556, 216.505, 52404.401 21/05/12,14:13:00,04,11,1, 11.9,1,1, 10.972, 10618.542, 216.503, 52404.482 21/05/12,14:13:00,05,11,1, 11.9,1,1, 10.972, 10618.559, 216.516, 52404.527 21/05/12,14:13:00,06,11,1, 11.9,1,1, 10.972, 10618.539, 216.526, 52404.499 21/05/12,14:13:00,07,11,1, 11.9,1,1, 10.972, 10618.534, 216.489, 52404.457 21/05/12,14:13:00,08,11,1, 11.9,1,1, 10.972, 10618.521, 216.476, 52404.376 21/05/12,14:13:00,09,11,1, 11.9,1,1, 10.972, 10618.526, 216.493, 52404.364 21/05/12,14:13:00,10,11,1, 11.9,1,1, 10.972, 10618.530, 216.478, 52404.347 21/05/12,14:13:00,11,11,1, 11.9,1,1, 10.972, 10618.533, 216.482, 52404.415 21/05/12,14:13:00,12,11,1, 11.9,1,1, 10.972, 10618.517, 216.494, 52404.456 21/05/12,14:13:00,13,11,1, 11.9,1,1, 10.972, 10618.504, 216.516, 52404.540 21/05/12,14:13:00,14,11,1, 11.9,1,1, 10.972, 10618.485, 216.496, 52404.597 21/05/12,14:13:00,15,11,1, 11.9,1,1, 10.972, 10618.507, 216.475, 52404.541 21/05/12,14:13:00,16,11,1, 11.9,1,1, 10.972, 10618.475, 216.468, 52404.521 21/05/12,14:13:00,17,11,1, 11.9,1,1, 10.972, 10618.477, 216.466, 52404.417 21/05/12,14:13:00,18,11,1, 11.9,1,1, 10.972, 10618.470, 216.456, 52404.373 21/05/12,14:13:00,19,11,1, 11.9,1,1, 10.972, 10618.486, 216.447, 52404.394 21/05/12,14:13:01,00,11,1, 11.8,1,1, 10.974, 10618.484, 216.447, 52404.394 21/05/12,14:13:01,01,11,1, 11.8,1,1, 10.974, 10618.467, 216.461, 52404.482 21/05/12,14:13:01,02,11,1, 11.8,1,1, 10.974, 10618.475, 216.453, 52404.544 21/05/12,14:13:01,03,11,1, 11.8,1,1, 10.974, 10618.482, 216.481, 52404.572 21/05/12,14:13:01,04,11,1, 11.8,1,1, 10.974, 10618.466, 216.452, 52404.571 21/05/12,14:13:01,05,11,1, 11.8,1,1, 10.974, 10618.474, 216.429, 52404.514 21/05/12,14:13:01,06,11,1, 11.8,1,1, 10.974, 10618.438, 216.437, 52404.415 21/05/12,14:13:01,07,11,1, 11.8,1,1, 10.974, 10618.456, 216.434, 52404.398 21/05/12,14:13:01,08,11,1, 11.8,1,1, 10.974, 10618.462, 216.431, 52404.420 21/05/12,14:13:01,09,11,1, 11.8,1,1, 10.974, 10618.439, 216.431, 52404.521 21/05/12,14:13:01,10,11,1, 11.8,1,1, 10.974, 10618.413, 216.434, 52404.564 21/05/12,14:13:01,11,11,1, 11.8,1,1, 10.974, 10618.436, 216.410, 52404.568 21/05/12,14:13:01,12,11,1, 11.8,1,1, 10.974, 10618.419, 216.417, 52404.609 21/05/12,14:13:01,13,11,1, 11.8,1,1, 10.974, 10618.423, 216.415, 52404.563 21/05/12,14:13:01,14,11,1, 11.8,1,1, 10.974, 10618.409, 216.432, 52404.511 21/05/12,14:13:01,15,11,1, 11.8,1,1, 10.974, 10618.384, 216.428, 52404.464 21/05/12,14:13:01,16,11,1, 11.8,1,1, 10.974, 10618.402, 216.406, 52404.435 21/05/12,14:13:01,17,11,1, 11.8,1,1, 10.974, 10618.415, 216.395, 52404.450 21/05/12,14:13:01,18,11,1, 11.8,1,1, 10.974, 10618.396, 216.431, 52404.507 21/05/12,14:13:01,19,11,1, 11.8,1,1, 10.974, 10618.400, 216.443, 52404.553 21/05/12,14:13:02,00,11,1, 11.9,1,1, 10.975, 10618.392, 216.443, 52404.553 21/05/12,14:13:02,01,11,1, 11.9,1,1, 10.975, 10618.354, 216.416, 52404.640 21/05/12,14:13:02,02,11,1, 11.9,1,1, 10.975, 10618.348, 216.451, 52404.575 21/05/12,14:13:02,03,11,1, 11.9,1,1, 10.975, 10618.350, 216.411, 52404.555 21/05/12,14:13:02,04,11,1, 11.9,1,1, 10.975, 10618.343, 216.424, 52404.460 21/05/12,14:13:02,05,11,1, 11.9,1,1, 10.975, 10618.333, 216.416, 52404.447 21/05/12,14:13:02,06,11,1, 11.9,1,1, 10.975, 10618.324, 216.411, 52404.515 21/05/12,14:13:02,07,11,1, 11.9,1,1, 10.975, 10618.330, 216.409, 52404.565 21/05/12,14:13:02,08,11,1, 11.9,1,1, 10.975, 10618.300, 216.418, 52404.650 21/05/12,14:13:02,09,11,1, 11.9,1,1, 10.975, 10618.292, 216.409, 52404.649 21/05/12,14:13:02,10,11,1, 11.9,1,1, 10.975, 10618.284, 216.418, 52404.634 21/05/12,14:13:02,11,11,1, 11.9,1,1, 10.975, 10618.283, 216.438, 52404.604 21/05/12,14:13:02,12,11,1, 11.9,1,1, 10.975, 10618.282, 216.408, 52404.539 21/05/12,14:13:02,13,11,1, 11.9,1,1, 10.975, 10618.274, 216.393, 52404.512 21/05/12,14:13:02,14,11,1, 11.9,1,1, 10.975, 10618.262, 216.413, 52404.508 21/05/12,14:13:02,15,11,1, 11.9,1,1, 10.975, 10618.288, 216.401, 52404.601 21/05/12,14:13:02,16,11,1, 11.9,1,1, 10.975, 10618.269, 216.417, 52404.661 21/05/12,14:13:02,17,11,1, 11.9,1,1, 10.975, 10618.257, 216.396, 52404.713 21/05/12,14:13:02,18,11,1, 11.9,1,1, 10.975, 10618.253, 216.409, 52404.730 21/05/12,14:13:02,19,11,1, 11.9,1,1, 10.975, 10618.234, 216.436, 52404.688 21/05/12,14:13:03,00,11,1, 11.9,1,1, 10.972, 10618.234, 216.436, 52404.688 21/05/12,14:13:03,01,11,1, 11.9,1,1, 10.972, 10618.222, 216.411, 52404.595 21/05/12,14:13:03,02,11,1, 11.9,1,1, 10.972, 10618.206, 216.373, 52404.554 21/05/12,14:13:03,03,11,1, 11.9,1,1, 10.972, 10618.216, 216.372, 52404.575 21/05/12,14:13:03,04,11,1, 11.9,1,1, 10.972, 10618.215, 216.396, 52404.644 21/05/12,14:13:03,05,11,1, 11.9,1,1, 10.972, 10618.206, 216.402, 52404.725 21/05/12,14:13:03,06,11,1, 11.9,1,1, 10.972, 10618.183, 216.386, 52404.718 21/05/12,14:13:03,07,11,1, 11.9,1,1, 10.972, 10618.195, 216.406, 52404.723 21/05/12,14:13:03,08,11,1, 11.9,1,1, 10.972, 10618.178, 216.426, 52404.668 21/05/12,14:13:03,09,11,1, 11.9,1,1, 10.972, 10618.159, 216.392, 52404.612 21/05/12,14:13:03,10,11,1, 11.9,1,1, 10.972, 10618.164, 216.392, 52404.535 21/05/12,14:13:03,11,11,1, 11.9,1,1, 10.972, 10618.174, 216.380, 52404.502 21/05/12,14:13:03,12,11,1, 11.9,1,1, 10.972, 10618.140, 216.391, 52404.562 21/05/12,14:13:03,13,11,1, 11.9,1,1, 10.972, 10618.135, 216.370, 52404.640 21/05/12,14:13:03,14,11,1, 11.9,1,1, 10.972, 10618.144, 216.386, 52404.688 21/05/12,14:13:03,15,11,1, 11.9,1,1, 10.972, 10618.140, 216.405, 52404.700 21/05/12,14:13:03,16,11,1, 11.9,1,1, 10.972, 10618.113, 216.389, 52404.720 21/05/12,14:13:03,17,11,1, 11.9,1,1, 10.972, 10618.111, 216.401, 52404.634 21/05/12,14:13:03,18,11,1, 11.9,1,1, 10.972, 10618.102, 216.392, 52404.576 21/05/12,14:13:03,19,11,1, 11.9,1,1, 10.972, 10618.096, 216.366, 52404.552 21/05/12,14:13:04,00,11,1, 11.9,1,1, 10.970, 10618.092, 216.366, 52404.552 21/05/12,14:13:04,01,11,1, 11.9,1,1, 10.970, 10618.062, 216.399, 52404.672 21/05/12,14:13:04,02,11,1, 11.9,1,1, 10.970, 10618.039, 216.416, 52404.727 21/05/12,14:13:04,03,11,1, 11.9,1,1, 10.970, 10618.060, 216.403, 52404.763 21/05/12,14:13:04,04,11,1, 11.9,1,1, 10.970, 10618.042, 216.405, 52404.722 21/05/12,14:13:04,05,11,1, 11.9,1,1, 10.970, 10618.037, 216.404, 52404.718 21/05/12,14:13:04,06,11,1, 11.9,1,1, 10.970, 10618.059, 216.405, 52404.678 21/05/12,14:13:04,07,11,1, 11.9,1,1, 10.970, 10618.055, 216.402, 52404.603 21/05/12,14:13:04,08,11,1, 11.9,1,1, 10.970, 10618.046, 216.395, 52404.576 21/05/12,14:13:04,09,11,1, 11.9,1,1, 10.970, 10618.032, 216.384, 52404.590 21/05/12,14:13:04,10,11,1, 11.9,1,1, 10.970, 10618.014, 216.391, 52404.661 21/05/12,14:13:04,11,11,1, 11.9,1,1, 10.970, 10617.998, 216.412, 52404.739 21/05/12,14:13:04,12,11,1, 11.9,1,1, 10.970, 10618.009, 216.414, 52404.841 21/05/12,14:13:04,13,11,1, 11.9,1,1, 10.970, 10618.003, 216.400, 52404.762 21/05/12,14:13:04,14,11,1, 11.9,1,1, 10.970, 10618.000, 216.402, 52404.737 21/05/12,14:13:04,15,11,1, 11.9,1,1, 10.970, 10617.962, 216.386, 52404.657 21/05/12,14:13:04,16,11,1, 11.9,1,1, 10.970, 10617.977, 216.372, 52404.597 21/05/12,14:13:04,17,11,1, 11.9,1,1, 10.970, 10617.955, 216.397, 52404.609 21/05/12,14:13:04,18,11,1, 11.9,1,1, 10.970, 10617.939, 216.386, 52404.692 21/05/12,14:13:04,19,11,1, 11.9,1,1, 10.970, 10617.927, 216.399, 52404.761 21/05/12,14:13:05,00,11,1, 11.8,1,1, 10.970, 10617.925, 216.399, 52404.761 21/05/12,14:13:05,01,11,1, 11.8,1,1, 10.970, 10617.899, 216.397, 52404.812 21/05/12,14:13:05,02,11,1, 11.8,1,1, 10.970, 10617.896, 216.390, 52404.762 21/05/12,14:13:05,03,11,1, 11.8,1,1, 10.970, 10617.886, 216.385, 52404.671 21/05/12,14:13:05,04,11,1, 11.8,1,1, 10.970, 10617.885, 216.395, 52404.641 21/05/12,14:13:05,05,11,1, 11.8,1,1, 10.970, 10617.911, 216.386, 52404.639 21/05/12,14:13:05,06,11,1, 11.8,1,1, 10.970, 10617.870, 216.372, 52404.657 21/05/12,14:13:05,07,11,1, 11.8,1,1, 10.970, 10617.867, 216.378, 52404.745 21/05/12,14:13:05,08,11,1, 11.8,1,1, 10.970, 10617.872, 216.382, 52404.831 21/05/12,14:13:05,09,11,1, 11.8,1,1, 10.970, 10617.841, 216.360, 52404.880 21/05/12,14:13:05,10,11,1, 11.8,1,1, 10.970, 10617.841, 216.391, 52404.822 21/05/12,14:13:05,11,11,1, 11.8,1,1, 10.970, 10617.825, 216.347, 52404.731 21/05/12,14:13:05,12,11,1, 11.8,1,1, 10.970, 10617.833, 216.357, 52404.661 21/05/12,14:13:05,13,11,1, 11.8,1,1, 10.970, 10617.810, 216.340, 52404.619 21/05/12,14:13:05,14,11,1, 11.8,1,1, 10.970, 10617.779, 216.334, 52404.653 21/05/12,14:13:05,15,11,1, 11.8,1,1, 10.970, 10617.781, 216.333, 52404.730 21/05/12,14:13:05,16,11,1, 11.8,1,1, 10.970, 10617.786, 216.352, 52404.795 21/05/12,14:13:05,17,11,1, 11.8,1,1, 10.970, 10617.760, 216.341, 52404.833 21/05/12,14:13:05,18,11,1, 11.8,1,1, 10.970, 10617.741, 216.323, 52404.849 21/05/12,14:13:05,19,11,1, 11.8,1,1, 10.970, 10617.744, 216.314, 52404.796 21/05/12,14:13:06,00,12,1, 11.9,1,1, 10.972, 10617.741, 216.314, 52404.796 21/05/12,14:13:06,01,12,1, 11.9,1,1, 10.972, 10617.715, 216.318, 52404.710 21/05/12,14:13:06,02,12,1, 11.9,1,1, 10.972, 10617.699, 216.310, 52404.718 21/05/12,14:13:06,03,12,1, 11.9,1,1, 10.972, 10617.676, 216.312, 52404.762 21/05/12,14:13:06,04,12,1, 11.9,1,1, 10.972, 10617.674, 216.314, 52404.826 21/05/12,14:13:06,05,12,1, 11.9,1,1, 10.972, 10617.657, 216.304, 52404.872 21/05/12,14:13:06,06,12,1, 11.9,1,1, 10.972, 10617.663, 216.307, 52404.896 21/05/12,14:13:06,07,12,1, 11.9,1,1, 10.972, 10617.629, 216.285, 52404.883 21/05/12,14:13:06,08,12,1, 11.9,1,1, 10.972, 10617.647, 216.266, 52404.824 21/05/12,14:13:06,09,12,1, 11.9,1,1, 10.972, 10617.646, 216.295, 52404.765 21/05/12,14:13:06,10,12,1, 11.9,1,1, 10.972, 10617.629, 216.290, 52404.742 21/05/12,14:13:06,11,12,1, 11.9,1,1, 10.972, 10617.609, 216.247, 52404.752 21/05/12,14:13:06,12,12,1, 11.9,1,1, 10.972, 10617.604, 216.282, 52404.791 21/05/12,14:13:06,13,12,1, 11.9,1,1, 10.972, 10617.586, 216.256, 52404.923 21/05/12,14:13:06,14,12,1, 11.9,1,1, 10.972, 10617.598, 216.270, 52404.904 21/05/12,14:13:06,15,12,1, 11.9,1,1, 10.972, 10617.580, 216.257, 52404.906 21/05/12,14:13:06,16,12,1, 11.9,1,1, 10.972, 10617.562, 216.254, 52404.885 21/05/12,14:13:06,17,12,1, 11.9,1,1, 10.972, 10617.571, 216.234, 52404.800 21/05/12,14:13:06,18,12,1, 11.9,1,1, 10.972, 10617.562, 216.204, 52404.634 21/05/12,14:13:06,19,12,1, 11.9,1,1, 10.972, 10617.539, 216.230, 52404.783 21/05/12,14:13:07,00,12,1, 11.9,1,1, 10.973, 10617.533, 216.230, 52404.783 21/05/12,14:13:07,01,12,1, 11.9,1,1, 10.973, 10617.521, 216.194, 52404.857 21/05/12,14:13:07,02,12,1, 11.9,1,1, 10.973, 10617.510, 216.188, 52404.900 21/05/12,14:13:07,03,12,1, 11.9,1,1, 10.973, 10617.506, 216.214, 52404.917 21/05/12,14:13:07,04,12,1, 11.9,1,1, 10.973, 10617.491, 216.200, 52404.889 21/05/12,14:13:07,05,12,1, 11.9,1,1, 10.973, 10617.499, 216.174, 52404.847 21/05/12,14:13:07,06,12,1, 11.9,1,1, 10.973, 10617.492, 216.179, 52404.795 21/05/12,14:13:07,07,12,1, 11.9,1,1, 10.973, 10617.474, 216.171, 52404.782 21/05/12,14:13:07,08,12,1, 11.9,1,1, 10.973, 10617.450, 216.146, 52404.786 21/05/12,14:13:07,09,12,1, 11.9,1,1, 10.973, 10617.436, 216.174, 52404.806 21/05/12,14:13:07,10,12,1, 11.9,1,1, 10.973, 10617.441, 216.161, 52404.863 21/05/12,14:13:07,11,12,1, 11.9,1,1, 10.973, 10617.419, 216.158, 52404.906 21/05/12,14:13:07,12,12,1, 11.9,1,1, 10.973, 10617.420, 216.131, 52404.910 21/05/12,14:13:07,13,12,1, 11.9,1,1, 10.973, 10617.360, 216.147, 52405.113 21/05/12,14:13:07,14,12,1, 11.9,1,1, 10.973, 10617.381, 216.138, 52404.897 21/05/12,14:13:07,15,12,1, 11.9,1,1, 10.973, 10617.366, 216.130, 52404.834 21/05/12,14:13:07,16,12,1, 11.9,1,1, 10.973, 10617.337, 216.112, 52404.768 21/05/12,14:13:07,17,12,1, 11.9,1,1, 10.973, 10617.347, 216.147, 52404.761 21/05/12,14:13:07,18,12,1, 11.9,1,1, 10.973, 10617.358, 216.115, 52404.791 21/05/12,14:13:07,19,12,1, 11.9,1,1, 10.973, 10617.334, 216.126, 52404.830 21/05/12,14:13:08,00,12,1, 11.8,1,1, 10.973, 10617.332, 216.126, 52404.830 21/05/12,14:13:08,01,12,1, 11.8,1,1, 10.973, 10617.293, 216.105, 52404.892 21/05/12,14:13:08,02,12,1, 11.8,1,1, 10.973, 10617.299, 216.112, 52404.871 21/05/12,14:13:08,03,12,1, 11.8,1,1, 10.973, 10617.282, 216.093, 52404.812 21/05/12,14:13:08,04,12,1, 11.8,1,1, 10.973, 10617.278, 216.095, 52404.753 21/05/12,14:13:08,05,12,1, 11.8,1,1, 10.973, 10617.270, 216.070, 52404.786 21/05/12,14:13:08,06,12,1, 11.8,1,1, 10.973, 10617.259, 216.083, 52404.769 21/05/12,14:13:08,07,12,1, 11.8,1,1, 10.973, 10617.246, 216.080, 52404.800 21/05/12,14:13:08,08,12,1, 11.8,1,1, 10.973, 10617.255, 216.066, 52404.873 21/05/12,14:13:08,09,12,1, 11.8,1,1, 10.973, 10617.245, 216.057, 52404.897 21/05/12,14:13:08,10,12,1, 11.8,1,1, 10.973, 10617.216, 216.051, 52404.930 21/05/12,14:13:08,11,12,1, 11.8,1,1, 10.973, 10617.209, 216.056, 52404.866 21/05/12,14:13:08,12,12,1, 11.8,1,1, 10.973, 10617.205, 216.068, 52404.842 21/05/12,14:13:08,13,12,1, 11.8,1,1, 10.973, 10617.213, 216.027, 52404.638 21/05/12,14:13:08,14,12,1, 11.8,1,1, 10.973, 10617.228, 216.037, 52404.747 21/05/12,14:13:08,15,12,1, 11.8,1,1, 10.973, 10617.206, 216.026, 52404.759 21/05/12,14:13:08,16,12,1, 11.8,1,1, 10.973, 10617.175, 216.021, 52404.832 21/05/12,14:13:08,17,12,1, 11.8,1,1, 10.973, 10617.176, 216.032, 52404.907 21/05/12,14:13:08,18,12,1, 11.8,1,1, 10.973, 10617.165, 216.035, 52404.939 21/05/12,14:13:08,19,12,1, 11.8,1,1, 10.973, 10617.140, 216.023, 52404.938 21/05/12,14:13:09,00,11,1, 11.8,1,1, 10.974, 10617.132, 216.023, 52404.938 21/05/12,14:13:09,01,11,1, 11.8,1,1, 10.974, 10617.151, 216.005, 52404.854 21/05/12,14:13:09,02,11,1, 11.8,1,1, 10.974, 10617.091, 215.997, 52404.779 21/05/12,14:13:09,03,11,1, 11.8,1,1, 10.974, 10617.112, 215.984, 52404.798 21/05/12,14:13:09,04,11,1, 11.8,1,1, 10.974, 10617.082, 215.985, 52404.807 21/05/12,14:13:09,05,11,1, 11.8,1,1, 10.974, 10617.075, 215.998, 52404.888 21/05/12,14:13:09,06,11,1, 11.8,1,1, 10.974, 10617.058, 215.992, 52404.954 21/05/12,14:13:09,07,11,1, 11.8,1,1, 10.974, 10617.042, 216.001, 52404.931 21/05/12,14:13:09,08,11,1, 11.8,1,1, 10.974, 10617.040, 215.997, 52404.930 21/05/12,14:13:09,09,11,1, 11.8,1,1, 10.974, 10617.036, 215.982, 52404.884 21/05/12,14:13:09,10,11,1, 11.8,1,1, 10.974, 10617.010, 215.958, 52404.836 21/05/12,14:13:09,11,11,1, 11.8,1,1, 10.974, 10617.020, 215.955, 52404.799 21/05/12,14:13:09,12,11,1, 11.8,1,1, 10.974, 10617.006, 215.961, 52404.790 21/05/12,14:13:09,13,11,1, 11.8,1,1, 10.974, 10616.994, 215.956, 52404.898 21/05/12,14:13:09,14,11,1, 11.8,1,1, 10.974, 10617.000, 215.978, 52404.936 21/05/12,14:13:09,15,11,1, 11.8,1,1, 10.974, 10616.973, 215.963, 52404.965 21/05/12,14:13:09,16,11,1, 11.8,1,1, 10.974, 10616.946, 215.944, 52404.904 21/05/12,14:13:09,17,11,1, 11.8,1,1, 10.974, 10616.942, 215.967, 52404.915 21/05/12,14:13:09,18,11,1, 11.8,1,1, 10.974, 10616.940, 215.977, 52404.824 21/05/12,14:13:09,19,11,1, 11.8,1,1, 10.974, 10616.923, 215.944, 52404.824 21/05/12,14:13:10,00,11,1, 11.9,1,1, 10.973, 10616.915, 215.944, 52404.824 21/05/12,14:13:10,01,11,1, 11.9,1,1, 10.973, 10616.909, 215.945, 52404.782 21/05/12,14:13:10,02,11,1, 11.9,1,1, 10.973, 10616.895, 215.927, 52404.702 21/05/12,14:13:10,03,11,1, 11.9,1,1, 10.973, 10616.883, 215.964, 52404.963 21/05/12,14:13:10,04,11,1, 11.9,1,1, 10.973, 10616.856, 215.960, 52404.989 21/05/12,14:13:10,05,11,1, 11.9,1,1, 10.973, 10616.840, 215.972, 52404.968 21/05/12,14:13:10,06,11,1, 11.9,1,1, 10.973, 10616.814, 215.962, 52404.940 21/05/12,14:13:10,07,11,1, 11.9,1,1, 10.973, 10616.818, 215.978, 52404.887 21/05/12,14:13:10,08,11,1, 11.9,1,1, 10.973, 10616.825, 215.937, 52404.790 21/05/12,14:13:10,09,11,1, 11.9,1,1, 10.973, 10616.811, 215.941, 52404.807 21/05/12,14:13:10,10,11,1, 11.9,1,1, 10.973, 10616.785, 215.946, 52404.830 21/05/12,14:13:10,11,11,1, 11.9,1,1, 10.973, 10616.761, 215.981, 52404.893 21/05/12,14:13:10,12,11,1, 11.9,1,1, 10.973, 10616.749, 215.971, 52405.000 21/05/12,14:13:10,13,11,1, 11.9,1,1, 10.973, 10616.740, 215.966, 52405.010 21/05/12,14:13:10,14,11,1, 11.9,1,1, 10.973, 10616.732, 215.950, 52404.990 21/05/12,14:13:10,15,11,1, 11.9,1,1, 10.973, 10616.708, 215.974, 52404.918 21/05/12,14:13:10,16,11,1, 11.9,1,1, 10.973, 10616.689, 215.957, 52404.866 21/05/12,14:13:10,17,11,1, 11.9,1,1, 10.973, 10616.664, 215.944, 52404.831 21/05/12,14:13:10,18,11,1, 11.9,1,1, 10.973, 10616.671, 215.965, 52404.851 21/05/12,14:13:10,19,11,1, 11.9,1,1, 10.973, 10616.681, 215.959, 52404.951 21/05/12,14:13:11,00,11,1, 11.9,1,1, 10.971, 10616.673, 215.959, 52404.951 21/05/12,14:13:11,01,11,1, 11.9,1,1, 10.971, 10616.642, 215.970, 52405.072 21/05/12,14:13:11,02,11,1, 11.9,1,1, 10.971, 10616.624, 215.963, 52405.052 21/05/12,14:13:11,03,11,1, 11.9,1,1, 10.971, 10616.601, 215.951, 52404.987 21/05/12,14:13:11,04,11,1, 11.9,1,1, 10.971, 10616.604, 215.946, 52404.976 21/05/12,14:13:11,05,11,1, 11.9,1,1, 10.971, 10616.587, 215.956, 52404.913 21/05/12,14:13:11,06,11,1, 11.9,1,1, 10.971, 10616.590, 215.917, 52404.872 21/05/12,14:13:11,07,11,1, 11.9,1,1, 10.971, 10616.569, 215.948, 52404.920 21/05/12,14:13:11,08,11,1, 11.9,1,1, 10.971, 10616.565, 215.935, 52405.021 21/05/12,14:13:11,09,11,1, 11.9,1,1, 10.971, 10616.548, 215.913, 52405.069 21/05/12,14:13:11,10,11,1, 11.9,1,1, 10.971, 10616.539, 215.909, 52405.079 21/05/12,14:13:11,11,11,1, 11.9,1,1, 10.971, 10616.518, 215.890, 52405.068 21/05/12,14:13:11,12,11,1, 11.9,1,1, 10.971, 10616.488, 215.914, 52404.982 21/05/12,14:13:11,13,11,1, 11.9,1,1, 10.971, 10616.494, 215.880, 52404.929 21/05/12,14:13:11,14,11,1, 11.9,1,1, 10.971, 10616.490, 215.886, 52404.860 21/05/12,14:13:11,15,11,1, 11.9,1,1, 10.971, 10616.473, 215.865, 52404.870 21/05/12,14:13:11,16,11,1, 11.9,1,1, 10.971, 10616.472, 215.872, 52404.952 21/05/12,14:13:11,17,11,1, 11.9,1,1, 10.971, 10616.446, 215.855, 52405.009 21/05/12,14:13:11,18,11,1, 11.9,1,1, 10.971, 10616.464, 215.869, 52405.152 21/05/12,14:13:11,19,11,1, 11.9,1,1, 10.971, 10616.474, 215.847, 52405.087 21/05/12,14:13:12,00,11,1, 11.9,1,1, 10.973, 10616.473, 215.847, 52405.087 21/05/12,14:13:12,01,11,1, 11.9,1,1, 10.973, 10616.424, 215.802, 52404.966 21/05/12,14:13:12,02,11,1, 11.9,1,1, 10.973, 10616.411, 215.774, 52404.918 21/05/12,14:13:12,03,11,1, 11.9,1,1, 10.973, 10616.426, 215.769, 52404.869 21/05/12,14:13:12,04,11,1, 11.9,1,1, 10.973, 10616.406, 215.786, 52404.905 21/05/12,14:13:12,05,11,1, 11.9,1,1, 10.973, 10616.404, 215.774, 52404.982 21/05/12,14:13:12,06,11,1, 11.9,1,1, 10.973, 10616.369, 215.764, 52405.045 21/05/12,14:13:12,07,11,1, 11.9,1,1, 10.973, 10616.348, 215.780, 52405.068 21/05/12,14:13:12,08,11,1, 11.9,1,1, 10.973, 10616.346, 215.741, 52405.056 21/05/12,14:13:12,09,11,1, 11.9,1,1, 10.973, 10616.356, 215.717, 52405.005 21/05/12,14:13:12,10,11,1, 11.9,1,1, 10.973, 10616.363, 215.717, 52404.902 21/05/12,14:13:12,11,11,1, 11.9,1,1, 10.973, 10616.353, 215.697, 52404.887 21/05/12,14:13:12,12,11,1, 11.9,1,1, 10.973, 10616.342, 215.693, 52404.925 21/05/12,14:13:12,13,11,1, 11.9,1,1, 10.973, 10616.335, 215.669, 52404.984 21/05/12,14:13:12,14,11,1, 11.9,1,1, 10.973, 10616.315, 215.703, 52405.011 21/05/12,14:13:12,15,11,1, 11.9,1,1, 10.973, 10616.313, 215.662, 52405.077 21/05/12,14:13:12,16,11,1, 11.9,1,1, 10.973, 10616.313, 215.679, 52405.046 21/05/12,14:13:12,17,11,1, 11.9,1,1, 10.973, 10616.292, 215.678, 52405.029 21/05/12,14:13:12,18,11,1, 11.9,1,1, 10.973, 10616.280, 215.627, 52404.994 21/05/12,14:13:12,19,11,1, 11.9,1,1, 10.973, 10616.261, 215.627, 52404.965 21/05/12,14:13:13,00,12,1, 11.8,1,1, 10.975, 10616.256, 215.627, 52404.965 21/05/12,14:13:13,01,12,1, 11.8,1,1, 10.975, 10616.250, 215.624, 52404.938 21/05/12,14:13:13,02,12,1, 11.8,1,1, 10.975, 10616.216, 215.601, 52404.995 21/05/12,14:13:13,03,12,1, 11.8,1,1, 10.975, 10616.245, 215.610, 52405.072 21/05/12,14:13:13,04,12,1, 11.8,1,1, 10.975, 10616.212, 215.630, 52405.058 21/05/12,14:13:13,05,12,1, 11.8,1,1, 10.975, 10616.207, 215.595, 52405.098 21/05/12,14:13:13,06,12,1, 11.8,1,1, 10.975, 10616.191, 215.593, 52405.035 21/05/12,14:13:13,07,12,1, 11.8,1,1, 10.975, 10616.184, 215.585, 52404.970 21/05/12,14:13:13,08,12,1, 11.8,1,1, 10.975, 10616.181, 215.552, 52404.946 21/05/12,14:13:13,09,12,1, 11.8,1,1, 10.975, 10616.173, 215.555, 52404.922 21/05/12,14:13:13,10,12,1, 11.8,1,1, 10.975, 10616.157, 215.555, 52404.999 21/05/12,14:13:13,11,12,1, 11.8,1,1, 10.975, 10616.163, 215.546, 52405.054 21/05/12,14:13:13,12,12,1, 11.8,1,1, 10.975, 10616.131, 215.536, 52405.135 21/05/12,14:13:13,13,12,1, 11.8,1,1, 10.975, 10616.117, 215.521, 52405.123 21/05/12,14:13:13,14,12,1, 11.8,1,1, 10.975, 10616.117, 215.525, 52405.110 21/05/12,14:13:13,15,12,1, 11.8,1,1, 10.975, 10616.107, 215.511, 52405.012 21/05/12,14:13:13,16,12,1, 11.8,1,1, 10.975, 10616.108, 215.486, 52404.984 21/05/12,14:13:13,17,12,1, 11.8,1,1, 10.975, 10616.101, 215.481, 52404.950 21/05/12,14:13:13,18,12,1, 11.8,1,1, 10.975, 10616.080, 215.475, 52404.954 21/05/12,14:13:13,19,12,1, 11.8,1,1, 10.975, 10616.069, 215.453, 52405.027 21/05/12,14:13:14,00,12,1, 11.9,1,1, 10.973, 10616.064, 215.453, 52405.027 21/05/12,14:13:14,01,12,1, 11.9,1,1, 10.973, 10616.074, 215.486, 52405.126 21/05/12,14:13:14,02,12,1, 11.9,1,1, 10.973, 10616.069, 215.468, 52405.152 21/05/12,14:13:14,03,12,1, 11.9,1,1, 10.973, 10616.058, 215.438, 52405.082 21/05/12,14:13:14,04,12,1, 11.9,1,1, 10.973, 10616.041, 215.453, 52405.018 21/05/12,14:13:14,05,12,1, 11.9,1,1, 10.973, 10616.035, 215.436, 52404.958 21/05/12,14:13:14,06,12,1, 11.9,1,1, 10.973, 10616.040, 215.427, 52404.970 21/05/12,14:13:14,07,12,1, 11.9,1,1, 10.973, 10616.041, 215.432, 52404.996 21/05/12,14:13:14,08,12,1, 11.9,1,1, 10.973, 10616.023, 215.407, 52405.039 21/05/12,14:13:14,09,12,1, 11.9,1,1, 10.973, 10616.019, 215.413, 52405.104 21/05/12,14:13:14,10,12,1, 11.9,1,1, 10.973, 10615.995, 215.402, 52405.146 21/05/12,14:13:14,11,12,1, 11.9,1,1, 10.973, 10616.000, 215.396, 52405.127 21/05/12,14:13:14,12,12,1, 11.9,1,1, 10.973, 10616.016, 215.374, 52405.072 21/05/12,14:13:14,13,12,1, 11.9,1,1, 10.973, 10615.993, 215.360, 52405.020 21/05/12,14:13:14,14,12,1, 11.9,1,1, 10.973, 10615.975, 215.371, 52404.978 21/05/12,14:13:14,15,12,1, 11.9,1,1, 10.973, 10615.998, 215.376, 52404.987 21/05/12,14:13:14,16,12,1, 11.9,1,1, 10.973, 10615.968, 215.358, 52405.052 21/05/12,14:13:14,17,12,1, 11.9,1,1, 10.973, 10615.975, 215.371, 52405.119 21/05/12,14:13:14,18,12,1, 11.9,1,1, 10.973, 10615.984, 215.364, 52405.206 21/05/12,14:13:14,19,12,1, 11.9,1,1, 10.973, 10615.987, 215.378, 52405.194 21/05/12,14:13:15,00,12,1, 11.8,1,1, 10.975, 10615.981, 215.378, 52405.194 21/05/12,14:13:15,01,12,1, 11.8,1,1, 10.975, 10615.945, 215.335, 52405.157 21/05/12,14:13:15,02,12,1, 11.8,1,1, 10.975, 10615.955, 215.335, 52405.070 21/05/12,14:13:15,03,12,1, 11.8,1,1, 10.975, 10615.960, 215.334, 52405.053 21/05/12,14:13:15,04,12,1, 11.8,1,1, 10.975, 10615.973, 215.318, 52405.001 21/05/12,14:13:15,05,12,1, 11.8,1,1, 10.975, 10615.962, 215.356, 52405.047 21/05/12,14:13:15,06,12,1, 11.8,1,1, 10.975, 10615.941, 215.350, 52405.094 21/05/12,14:13:15,07,12,1, 11.8,1,1, 10.975, 10615.940, 215.349, 52405.156 21/05/12,14:13:15,08,12,1, 11.8,1,1, 10.975, 10615.949, 215.321, 52405.170 21/05/12,14:13:15,09,12,1, 11.8,1,1, 10.975, 10615.947, 215.335, 52405.166 21/05/12,14:13:15,10,12,1, 11.8,1,1, 10.975, 10615.962, 215.329, 52405.122 21/05/12,14:13:15,11,12,1, 11.8,1,1, 10.975, 10615.923, 215.299, 52405.085 21/05/12,14:13:15,12,12,1, 11.8,1,1, 10.975, 10615.945, 215.291, 52405.041 21/05/12,14:13:15,13,12,1, 11.8,1,1, 10.975, 10615.957, 215.307, 52405.016 21/05/12,14:13:15,14,12,1, 11.8,1,1, 10.975, 10615.942, 215.291, 52405.067 21/05/12,14:13:15,15,12,1, 11.8,1,1, 10.975, 10615.946, 215.291, 52405.153 21/05/12,14:13:15,16,12,1, 11.8,1,1, 10.975, 10615.913, 215.289, 52405.212 21/05/12,14:13:15,17,12,1, 11.8,1,1, 10.975, 10615.913, 215.294, 52405.255 21/05/12,14:13:15,18,12,1, 11.8,1,1, 10.975, 10615.923, 215.283, 52405.199 21/05/12,14:13:15,19,12,1, 11.8,1,1, 10.975, 10615.945, 215.295, 52405.162 21/05/12,14:13:16,00,12,1, 11.8,1,1, 10.975, 10615.939, 215.295, 52405.162 21/05/12,14:13:16,01,12,1, 11.8,1,1, 10.975, 10615.907, 215.277, 52405.109 21/05/12,14:13:16,02,12,1, 11.8,1,1, 10.975, 10615.918, 215.268, 52405.103 21/05/12,14:13:16,03,12,1, 11.8,1,1, 10.975, 10615.934, 215.252, 52405.181 21/05/12,14:13:16,04,12,1, 11.8,1,1, 10.975, 10615.926, 215.271, 52405.204 21/05/12,14:13:16,05,12,1, 11.8,1,1, 10.975, 10615.899, 215.280, 52405.279 21/05/12,14:13:16,06,12,1, 11.8,1,1, 10.975, 10615.917, 215.293, 52405.252 21/05/12,14:13:16,07,12,1, 11.8,1,1, 10.975, 10615.897, 215.248, 52405.241 21/05/12,14:13:16,08,12,1, 11.8,1,1, 10.975, 10615.873, 215.273, 52405.172 21/05/12,14:13:16,09,12,1, 11.8,1,1, 10.975, 10615.886, 215.252, 52405.132 21/05/12,14:13:16,10,12,1, 11.8,1,1, 10.975, 10615.906, 215.269, 52405.093 21/05/12,14:13:16,11,12,1, 11.8,1,1, 10.975, 10615.876, 215.259, 52405.132 21/05/12,14:13:16,12,12,1, 11.8,1,1, 10.975, 10615.876, 215.251, 52405.201 21/05/12,14:13:16,13,12,1, 11.8,1,1, 10.975, 10615.842, 215.263, 52405.284 21/05/12,14:13:16,14,12,1, 11.8,1,1, 10.975, 10615.884, 215.260, 52405.312 21/05/12,14:13:16,15,12,1, 11.8,1,1, 10.975, 10615.865, 215.243, 52405.165 21/05/12,14:13:16,16,12,1, 11.8,1,1, 10.975, 10615.867, 215.242, 52405.233 21/05/12,14:13:16,17,12,1, 11.8,1,1, 10.975, 10615.835, 215.251, 52405.151 21/05/12,14:13:16,18,12,1, 11.8,1,1, 10.975, 10615.860, 215.259, 52405.144 21/05/12,14:13:16,19,12,1, 11.8,1,1, 10.975, 10615.819, 215.266, 52405.135 21/05/12,14:13:17,00,12,1, 12.0,1,1, 10.972, 10615.814, 215.266, 52405.135 21/05/12,14:13:17,01,12,1, 12.0,1,1, 10.972, 10615.816, 215.273, 52405.202 21/05/12,14:13:17,02,12,1, 12.0,1,1, 10.972, 10615.813, 215.292, 52405.289 21/05/12,14:13:17,03,12,1, 12.0,1,1, 10.972, 10615.801, 215.256, 52405.340 21/05/12,14:13:17,04,12,1, 12.0,1,1, 10.972, 10615.811, 215.303, 52405.299 21/05/12,14:13:17,05,12,1, 12.0,1,1, 10.972, 10615.804, 215.277, 52405.242 21/05/12,14:13:17,06,12,1, 12.0,1,1, 10.972, 10615.802, 215.259, 52405.185 21/05/12,14:13:17,07,12,1, 12.0,1,1, 10.972, 10615.791, 215.265, 52405.159 21/05/12,14:13:17,08,12,1, 12.0,1,1, 10.972, 10615.761, 215.270, 52405.131 21/05/12,14:13:17,09,12,1, 12.0,1,1, 10.972, 10615.771, 215.246, 52405.185 21/05/12,14:13:17,10,12,1, 12.0,1,1, 10.972, 10615.787, 215.284, 52405.265 21/05/12,14:13:17,11,12,1, 12.0,1,1, 10.972, 10615.751, 215.299, 52405.344 21/05/12,14:13:17,12,12,1, 12.0,1,1, 10.972, 10615.734, 215.301, 52405.315 21/05/12,14:13:17,13,12,1, 12.0,1,1, 10.972, 10615.749, 215.321, 52405.301 21/05/12,14:13:17,14,12,1, 12.0,1,1, 10.972, 10615.739, 215.314, 52405.227 21/05/12,14:13:17,15,12,1, 12.0,1,1, 10.972, 10615.732, 215.333, 52405.179 21/05/12,14:13:17,16,12,1, 12.0,1,1, 10.972, 10615.735, 215.309, 52405.141 21/05/12,14:13:17,17,12,1, 12.0,1,1, 10.972, 10615.709, 215.317, 52405.195 21/05/12,14:13:17,18,12,1, 12.0,1,1, 10.972, 10615.734, 215.318, 52405.272 21/05/12,14:13:17,19,12,1, 12.0,1,1, 10.972, 10615.701, 215.352, 52405.335 21/05/12,14:13:18,00,12,1, 11.9,1,1, 10.976, 10615.697, 215.352, 52405.335 21/05/12,14:13:18,01,12,1, 11.9,1,1, 10.976, 10615.700, 215.329, 52405.355 21/05/12,14:13:18,02,12,1, 11.9,1,1, 10.976, 10615.703, 215.345, 52405.256 21/05/12,14:13:18,03,12,1, 11.9,1,1, 10.976, 10615.684, 215.342, 52405.242 21/05/12,14:13:18,04,12,1, 11.9,1,1, 10.976, 10615.673, 215.358, 52405.218 21/05/12,14:13:18,05,12,1, 11.9,1,1, 10.976, 10615.662, 215.336, 52405.228 21/05/12,14:13:18,06,12,1, 11.9,1,1, 10.976, 10615.680, 215.330, 52405.287 21/05/12,14:13:18,07,12,1, 11.9,1,1, 10.976, 10615.661, 215.339, 52405.339 21/05/12,14:13:18,08,12,1, 11.9,1,1, 10.976, 10615.648, 215.335, 52405.398 21/05/12,14:13:18,09,12,1, 11.9,1,1, 10.976, 10615.656, 215.333, 52405.397 21/05/12,14:13:18,10,12,1, 11.9,1,1, 10.976, 10615.630, 215.331, 52405.365 21/05/12,14:13:18,11,12,1, 11.9,1,1, 10.976, 10615.643, 215.328, 52405.305 21/05/12,14:13:18,12,12,1, 11.9,1,1, 10.976, 10615.645, 215.322, 52405.274 21/05/12,14:13:18,13,12,1, 11.9,1,1, 10.976, 10615.634, 215.325, 52405.246 21/05/12,14:13:18,14,12,1, 11.9,1,1, 10.976, 10615.633, 215.335, 52405.260 21/05/12,14:13:18,15,12,1, 11.9,1,1, 10.976, 10615.632, 215.354, 52405.360 21/05/12,14:13:18,16,12,1, 11.9,1,1, 10.976, 10615.607, 215.334, 52405.404 21/05/12,14:13:18,17,12,1, 11.9,1,1, 10.976, 10615.607, 215.330, 52405.458 21/05/12,14:13:18,18,12,1, 11.9,1,1, 10.976, 10615.609, 215.340, 52405.388 21/05/12,14:13:18,19,12,1, 11.9,1,1, 10.976, 10615.604, 215.314, 52405.357 21/05/12,14:13:19,00,12,1, 11.8,1,1, 10.972, 10615.597, 215.314, 52405.357 21/05/12,14:13:19,01,12,1, 11.8,1,1, 10.972, 10615.587, 215.321, 52405.254 21/05/12,14:13:19,02,12,1, 11.8,1,1, 10.972, 10615.623, 215.335, 52405.274 21/05/12,14:13:19,03,12,1, 11.8,1,1, 10.972, 10615.617, 215.326, 52405.345 21/05/12,14:13:19,04,12,1, 11.8,1,1, 10.972, 10615.606, 215.339, 52405.398 21/05/12,14:13:19,05,12,1, 11.8,1,1, 10.972, 10615.583, 215.336, 52405.459 21/05/12,14:13:19,06,12,1, 11.8,1,1, 10.972, 10615.592, 215.330, 52405.463 21/05/12,14:13:19,07,12,1, 11.8,1,1, 10.972, 10615.581, 215.325, 52405.413 21/05/12,14:13:19,08,12,1, 11.8,1,1, 10.972, 10615.586, 215.315, 52405.345 21/05/12,14:13:19,09,12,1, 11.8,1,1, 10.972, 10615.563, 215.327, 52405.325 21/05/12,14:13:19,10,12,1, 11.8,1,1, 10.972, 10615.545, 215.307, 52405.299 21/05/12,14:13:19,11,12,1, 11.8,1,1, 10.972, 10615.550, 215.280, 52405.292 21/05/12,14:13:19,12,12,1, 11.8,1,1, 10.972, 10615.592, 215.281, 52405.522 21/05/12,14:13:19,13,12,1, 11.8,1,1, 10.972, 10615.554, 215.286, 52405.416 21/05/12,14:13:19,14,12,1, 11.8,1,1, 10.972, 10615.550, 215.283, 52405.445 21/05/12,14:13:19,15,12,1, 11.8,1,1, 10.972, 10615.530, 215.295, 52405.439 21/05/12,14:13:19,16,12,1, 11.8,1,1, 10.972, 10615.519, 215.271, 52405.412 21/05/12,14:13:19,17,12,1, 11.8,1,1, 10.972, 10615.529, 215.275, 52405.331 21/05/12,14:13:19,18,12,1, 11.8,1,1, 10.972, 10615.520, 215.274, 52405.314 21/05/12,14:13:19,19,12,1, 11.8,1,1, 10.972, 10615.499, 215.274, 52405.315 21/05/12,14:13:20,00,12,1, 11.9,1,1, 10.974, 10615.497, 215.274, 52405.315 21/05/12,14:13:20,01,12,1, 11.9,1,1, 10.974, 10615.497, 215.288, 52405.491 21/05/12,14:13:20,02,12,1, 11.9,1,1, 10.974, 10615.501, 215.259, 52405.490 21/05/12,14:13:20,03,12,1, 11.9,1,1, 10.974, 10615.477, 215.267, 52405.518 21/05/12,14:13:20,04,12,1, 11.9,1,1, 10.974, 10615.451, 215.247, 52405.539 21/05/12,14:13:20,05,12,1, 11.9,1,1, 10.974, 10615.461, 215.262, 52405.470 21/05/12,14:13:20,06,12,1, 11.9,1,1, 10.974, 10615.450, 215.239, 52405.419 21/05/12,14:13:20,07,12,1, 11.9,1,1, 10.974, 10615.437, 215.240, 52405.415 21/05/12,14:13:20,08,12,1, 11.9,1,1, 10.974, 10615.426, 215.268, 52405.424 21/05/12,14:13:20,09,12,1, 11.9,1,1, 10.974, 10615.417, 215.254, 52405.475 21/05/12,14:13:20,10,12,1, 11.9,1,1, 10.974, 10615.388, 215.252, 52405.560 21/05/12,14:13:20,11,12,1, 11.9,1,1, 10.974, 10615.388, 215.285, 52405.613 21/05/12,14:13:20,12,12,1, 11.9,1,1, 10.974, 10615.373, 215.257, 52405.567 21/05/12,14:13:20,13,12,1, 11.9,1,1, 10.974, 10615.388, 215.250, 52405.503 21/05/12,14:13:20,14,12,1, 11.9,1,1, 10.974, 10615.359, 215.252, 52405.479 21/05/12,14:13:20,15,12,1, 11.9,1,1, 10.974, 10615.356, 215.246, 52405.454 21/05/12,14:13:20,16,12,1, 11.9,1,1, 10.974, 10615.342, 215.271, 52405.395 21/05/12,14:13:20,17,12,1, 11.9,1,1, 10.974, 10615.369, 215.253, 52405.432 21/05/12,14:13:20,18,12,1, 11.9,1,1, 10.974, 10615.333, 215.279, 52405.498 21/05/12,14:13:20,19,12,1, 11.9,1,1, 10.974, 10615.333, 215.264, 52405.564 21/05/12,14:13:21,00,12,1, 11.8,1,1, 10.981, 10615.330, 215.264, 52405.564 21/05/12,14:13:21,01,12,1, 11.8,1,1, 10.981, 10615.304, 215.253, 52405.584 21/05/12,14:13:21,02,12,1, 11.8,1,1, 10.981, 10615.307, 215.223, 52405.503 21/05/12,14:13:21,03,12,1, 11.8,1,1, 10.981, 10615.296, 215.253, 52405.495 21/05/12,14:13:21,04,12,1, 11.8,1,1, 10.981, 10615.279, 215.255, 52405.457 21/05/12,14:13:21,05,12,1, 11.8,1,1, 10.981, 10615.283, 215.249, 52405.438 21/05/12,14:13:21,06,12,1, 11.8,1,1, 10.981, 10615.264, 215.242, 52405.472 21/05/12,14:13:21,07,12,1, 11.8,1,1, 10.981, 10615.262, 215.266, 52405.558 21/05/12,14:13:21,08,12,1, 11.8,1,1, 10.981, 10615.249, 215.264, 52405.630 21/05/12,14:13:21,09,12,1, 11.8,1,1, 10.981, 10615.232, 215.237, 52405.634 21/05/12,14:13:21,10,12,1, 11.8,1,1, 10.981, 10615.253, 215.270, 52405.622 21/05/12,14:13:21,11,12,1, 11.8,1,1, 10.981, 10615.221, 215.246, 52405.566 21/05/12,14:13:21,12,12,1, 11.8,1,1, 10.981, 10615.236, 215.265, 52405.507 21/05/12,14:13:21,13,12,1, 11.8,1,1, 10.981, 10615.251, 215.227, 52405.472 21/05/12,14:13:21,14,12,1, 11.8,1,1, 10.981, 10615.230, 215.251, 52405.434 21/05/12,14:13:21,15,12,1, 11.8,1,1, 10.981, 10615.205, 215.236, 52405.484 21/05/12,14:13:21,16,12,1, 11.8,1,1, 10.981, 10615.186, 215.267, 52405.613 21/05/12,14:13:21,17,12,1, 11.8,1,1, 10.981, 10615.237, 215.261, 52405.643 21/05/12,14:13:21,18,12,1, 11.8,1,1, 10.981, 10615.196, 215.257, 52405.640 21/05/12,14:13:21,19,12,1, 11.8,1,1, 10.981, 10615.185, 215.249, 52405.637 21/05/12,14:13:22,00,12,1, 11.8,1,1, 10.976, 10615.180, 215.249, 52405.637 21/05/12,14:13:22,01,12,1, 11.8,1,1, 10.976, 10615.166, 215.275, 52405.530 21/05/12,14:13:22,02,12,1, 11.8,1,1, 10.976, 10615.190, 215.251, 52405.447 21/05/12,14:13:22,03,12,1, 11.8,1,1, 10.976, 10615.180, 215.243, 52405.464 21/05/12,14:13:22,04,12,1, 11.8,1,1, 10.976, 10615.147, 215.242, 52405.528 21/05/12,14:13:22,05,12,1, 11.8,1,1, 10.976, 10615.159, 215.257, 52405.586 21/05/12,14:13:22,06,12,1, 11.8,1,1, 10.976, 10615.145, 215.281, 52405.656 21/05/12,14:13:22,07,12,1, 11.8,1,1, 10.976, 10615.127, 215.262, 52405.677 21/05/12,14:13:22,08,12,1, 11.8,1,1, 10.976, 10615.145, 215.256, 52405.658 21/05/12,14:13:22,09,12,1, 11.8,1,1, 10.976, 10615.116, 215.230, 52405.578 21/05/12,14:13:22,10,12,1, 11.8,1,1, 10.976, 10615.129, 215.214, 52405.545 21/05/12,14:13:22,11,12,1, 11.8,1,1, 10.976, 10615.115, 215.226, 52405.460 21/05/12,14:13:22,12,12,1, 11.8,1,1, 10.976, 10615.110, 215.236, 52405.518 21/05/12,14:13:22,13,12,1, 11.8,1,1, 10.976, 10615.099, 215.223, 52405.555 21/05/12,14:13:22,14,12,1, 11.8,1,1, 10.976, 10615.107, 215.234, 52405.654 21/05/12,14:13:22,15,12,1, 11.8,1,1, 10.976, 10615.090, 215.228, 52405.666 21/05/12,14:13:22,16,12,1, 11.8,1,1, 10.976, 10615.120, 215.231, 52405.735 21/05/12,14:13:22,17,12,1, 11.8,1,1, 10.976, 10615.091, 215.244, 52405.639 21/05/12,14:13:22,18,12,1, 11.8,1,1, 10.976, 10615.095, 215.201, 52405.602 21/05/12,14:13:22,19,12,1, 11.8,1,1, 10.976, 10615.088, 215.206, 52405.548 21/05/12,14:13:23,00,12,1, 11.9,1,1, 10.975, 10615.088, 215.206, 52405.548 21/05/12,14:13:23,01,12,1, 11.9,1,1, 10.975, 10615.102, 215.163, 52405.561 21/05/12,14:13:23,02,12,1, 11.9,1,1, 10.975, 10615.075, 215.188, 52405.632 21/05/12,14:13:23,03,12,1, 11.9,1,1, 10.975, 10615.090, 215.190, 52405.696 21/05/12,14:13:23,04,12,1, 11.9,1,1, 10.975, 10615.067, 215.170, 52405.723 21/05/12,14:13:23,05,12,1, 11.9,1,1, 10.975, 10615.059, 215.186, 52405.737 21/05/12,14:13:23,06,12,1, 11.9,1,1, 10.975, 10615.077, 215.168, 52405.696 21/05/12,14:13:23,07,12,1, 11.9,1,1, 10.975, 10615.062, 215.209, 52405.647 21/05/12,14:13:23,08,12,1, 11.9,1,1, 10.975, 10615.062, 215.204, 52405.591 21/05/12,14:13:23,09,12,1, 11.9,1,1, 10.975, 10615.084, 215.165, 52405.590 21/05/12,14:13:23,10,12,1, 11.9,1,1, 10.975, 10615.077, 215.166, 52405.578 21/05/12,14:13:23,11,12,1, 11.9,1,1, 10.975, 10615.042, 215.172, 52405.614 21/05/12,14:13:23,12,12,1, 11.9,1,1, 10.975, 10615.079, 215.173, 52405.669 21/05/12,14:13:23,13,12,1, 11.9,1,1, 10.975, 10615.047, 215.161, 52405.715 21/05/12,14:13:23,14,12,1, 11.9,1,1, 10.975, 10615.025, 215.154, 52405.694 21/05/12,14:13:23,15,12,1, 11.9,1,1, 10.975, 10615.033, 215.161, 52405.656 21/05/12,14:13:23,16,12,1, 11.9,1,1, 10.975, 10615.031, 215.141, 52405.607 21/05/12,14:13:23,17,12,1, 11.9,1,1, 10.975, 10615.041, 215.130, 52405.574 21/05/12,14:13:23,18,12,1, 11.9,1,1, 10.975, 10615.017, 215.138, 52405.559 21/05/12,14:13:23,19,12,1, 11.9,1,1, 10.975, 10615.000, 215.122, 52405.593 21/05/12,14:13:24,00,12,1, 11.9,1,1, 10.976, 10614.996, 215.122, 52405.593 21/05/12,14:13:24,01,12,1, 11.9,1,1, 10.976, 10615.010, 215.123, 52405.739 21/05/12,14:13:24,02,12,1, 11.9,1,1, 10.976, 10614.988, 215.108, 52405.711 21/05/12,14:13:24,03,12,1, 11.9,1,1, 10.976, 10614.989, 215.091, 52405.697 21/05/12,14:13:24,04,12,1, 11.9,1,1, 10.976, 10614.981, 215.098, 52405.632 21/05/12,14:13:24,05,12,1, 11.9,1,1, 10.976, 10614.951, 215.111, 52405.845 21/05/12,14:13:24,06,12,1, 11.9,1,1, 10.976, 10615.014, 215.055, 52405.519 21/05/12,14:13:24,07,12,1, 11.9,1,1, 10.976, 10614.985, 215.051, 52405.524 21/05/12,14:13:24,08,12,1, 11.9,1,1, 10.976, 10614.986, 215.067, 52405.581 21/05/12,14:13:24,09,12,1, 11.9,1,1, 10.976, 10614.938, 215.075, 52405.681 21/05/12,14:13:24,10,12,1, 11.9,1,1, 10.976, 10614.930, 215.053, 52405.738 21/05/12,14:13:24,11,12,1, 11.9,1,1, 10.976, 10614.922, 215.070, 52405.749 21/05/12,14:13:24,12,12,1, 11.9,1,1, 10.976, 10614.889, 215.054, 52405.724 21/05/12,14:13:24,13,12,1, 11.9,1,1, 10.976, 10614.885, 215.024, 52405.670 21/05/12,14:13:24,14,12,1, 11.9,1,1, 10.976, 10614.912, 215.022, 52405.602 21/05/12,14:13:24,15,12,1, 11.9,1,1, 10.976, 10614.906, 214.997, 52405.589 21/05/12,14:13:24,16,12,1, 11.9,1,1, 10.976, 10614.894, 215.003, 52405.628 21/05/12,14:13:24,17,12,1, 11.9,1,1, 10.976, 10614.866, 215.006, 52405.691 21/05/12,14:13:24,18,12,1, 11.9,1,1, 10.976, 10614.868, 214.995, 52405.744 21/05/12,14:13:24,19,12,1, 11.9,1,1, 10.976, 10614.862, 214.985, 52405.731 21/05/12,14:13:25,00,12,1, 11.9,1,1, 10.973, 10614.854, 214.985, 52405.731 21/05/12,14:13:25,01,12,1, 11.9,1,1, 10.973, 10614.862, 214.973, 52405.693 21/05/12,14:13:25,02,12,1, 11.9,1,1, 10.973, 10614.851, 214.954, 52405.629 21/05/12,14:13:25,03,12,1, 11.9,1,1, 10.973, 10614.833, 214.967, 52405.619 21/05/12,14:13:25,04,12,1, 11.9,1,1, 10.973, 10614.832, 214.956, 52405.595 21/05/12,14:13:25,05,12,1, 11.9,1,1, 10.973, 10614.835, 214.949, 52405.686 21/05/12,14:13:25,06,12,1, 11.9,1,1, 10.973, 10614.790, 214.923, 52405.719 21/05/12,14:13:25,07,12,1, 11.9,1,1, 10.973, 10614.800, 214.930, 52405.730 21/05/12,14:13:25,08,12,1, 11.9,1,1, 10.973, 10614.779, 214.921, 52405.745 21/05/12,14:13:25,09,12,1, 11.9,1,1, 10.973, 10614.790, 214.896, 52405.694 21/05/12,14:13:25,10,12,1, 11.9,1,1, 10.973, 10614.775, 214.886, 52405.623 21/05/12,14:13:25,11,12,1, 11.9,1,1, 10.973, 10614.766, 214.871, 52405.572 21/05/12,14:13:25,12,12,1, 11.9,1,1, 10.973, 10614.746, 214.875, 52405.758 21/05/12,14:13:25,13,12,1, 11.9,1,1, 10.973, 10614.739, 214.873, 52405.635 21/05/12,14:13:25,14,12,1, 11.9,1,1, 10.973, 10614.737, 214.865, 52405.674 21/05/12,14:13:25,15,12,1, 11.9,1,1, 10.973, 10614.727, 214.876, 52405.744 21/05/12,14:13:25,16,12,1, 11.9,1,1, 10.973, 10614.726, 214.877, 52405.772 21/05/12,14:13:25,17,12,1, 11.9,1,1, 10.973, 10614.711, 214.866, 52405.766 21/05/12,14:13:25,18,12,1, 11.9,1,1, 10.973, 10614.722, 214.841, 52405.702 21/05/12,14:13:25,19,12,1, 11.9,1,1, 10.973, 10614.708, 214.860, 52405.578 21/05/12,14:13:26,00,12,1, 11.9,1,1, 10.971, 10614.704, 214.860, 52405.578 21/05/12,14:13:26,01,12,1, 11.9,1,1, 10.971, 10614.696, 214.857, 52405.611 21/05/12,14:13:26,02,12,1, 11.9,1,1, 10.971, 10614.699, 214.850, 52405.682 21/05/12,14:13:26,03,12,1, 11.9,1,1, 10.971, 10614.676, 214.851, 52405.747 21/05/12,14:13:26,04,12,1, 11.9,1,1, 10.971, 10614.680, 214.837, 52405.751 21/05/12,14:13:26,05,12,1, 11.9,1,1, 10.971, 10614.661, 214.854, 52405.809 21/05/12,14:13:26,06,12,1, 11.9,1,1, 10.971, 10614.631, 214.818, 52405.579 21/05/12,14:13:26,07,12,1, 11.9,1,1, 10.971, 10614.668, 214.835, 52405.798 21/05/12,14:13:26,08,12,1, 11.9,1,1, 10.971, 10614.669, 214.807, 52405.635 21/05/12,14:13:26,09,12,1, 11.9,1,1, 10.971, 10614.668, 214.828, 52405.664 21/05/12,14:13:26,10,12,1, 11.9,1,1, 10.971, 10614.641, 214.814, 52405.715 21/05/12,14:13:26,11,12,1, 11.9,1,1, 10.971, 10614.632, 214.835, 52405.793 21/05/12,14:13:26,12,12,1, 11.9,1,1, 10.971, 10614.614, 214.827, 52405.846 21/05/12,14:13:26,13,12,1, 11.9,1,1, 10.971, 10614.595, 214.821, 52405.839 21/05/12,14:13:26,14,12,1, 11.9,1,1, 10.971, 10614.615, 214.827, 52405.855 21/05/12,14:13:26,15,12,1, 11.9,1,1, 10.971, 10614.600, 214.838, 52405.775 21/05/12,14:13:26,16,12,1, 11.9,1,1, 10.971, 10614.570, 214.799, 52405.704 21/05/12,14:13:26,17,12,1, 11.9,1,1, 10.971, 10614.584, 214.834, 52405.730 21/05/12,14:13:26,18,12,1, 11.9,1,1, 10.971, 10614.604, 214.789, 52405.679 21/05/12,14:13:26,19,12,1, 11.9,1,1, 10.971, 10614.582, 214.805, 52405.738 21/05/12,14:13:27,00,12,1, 11.8,1,1, 10.978, 10614.579, 214.805, 52405.738 21/05/12,14:13:27,01,12,1, 11.8,1,1, 10.978, 10614.568, 214.808, 52405.870 21/05/12,14:13:27,02,12,1, 11.8,1,1, 10.978, 10614.549, 214.793, 52405.872 21/05/12,14:13:27,03,12,1, 11.8,1,1, 10.978, 10614.567, 214.773, 52405.835 21/05/12,14:13:27,04,12,1, 11.8,1,1, 10.978, 10614.529, 214.753, 52405.782 21/05/12,14:13:27,05,12,1, 11.8,1,1, 10.978, 10614.505, 214.760, 52405.674 21/05/12,14:13:27,06,12,1, 11.8,1,1, 10.978, 10614.576, 214.797, 52405.769 21/05/12,14:13:27,07,12,1, 11.8,1,1, 10.978, 10614.544, 214.761, 52405.748 21/05/12,14:13:27,08,12,1, 11.8,1,1, 10.978, 10614.533, 214.771, 52405.818 21/05/12,14:13:27,09,12,1, 11.8,1,1, 10.978, 10614.527, 214.758, 52405.874 21/05/12,14:13:27,10,12,1, 11.8,1,1, 10.978, 10614.505, 214.735, 52405.911 21/05/12,14:13:27,11,12,1, 11.8,1,1, 10.978, 10614.493, 214.719, 52405.927 21/05/12,14:13:27,12,12,1, 11.8,1,1, 10.978, 10614.487, 214.736, 52405.862 21/05/12,14:13:27,13,12,1, 11.8,1,1, 10.978, 10614.504, 214.755, 52405.824 21/05/12,14:13:27,14,12,1, 11.8,1,1, 10.978, 10614.503, 214.713, 52405.736 21/05/12,14:13:27,15,12,1, 11.8,1,1, 10.978, 10614.501, 214.730, 52405.734 21/05/12,14:13:27,16,12,1, 11.8,1,1, 10.978, 10614.492, 214.731, 52405.783 21/05/12,14:13:27,17,12,1, 11.8,1,1, 10.978, 10614.486, 214.720, 52405.835 21/05/12,14:13:27,18,12,1, 11.8,1,1, 10.978, 10614.487, 214.741, 52405.910 21/05/12,14:13:27,19,12,1, 11.8,1,1, 10.978, 10614.498, 214.726, 52405.899 21/05/12,14:13:28,00,12,1, 11.9,1,1, 10.976, 10614.495, 214.726, 52405.899 21/05/12,14:13:28,01,12,1, 11.9,1,1, 10.976, 10614.487, 214.714, 52405.891 21/05/12,14:13:28,02,12,1, 11.9,1,1, 10.976, 10614.484, 214.686, 52405.794 21/05/12,14:13:28,03,12,1, 11.9,1,1, 10.976, 10614.478, 214.670, 52405.786 21/05/12,14:13:28,04,12,1, 11.9,1,1, 10.976, 10614.488, 214.660, 52405.753 21/05/12,14:13:28,05,12,1, 11.9,1,1, 10.976, 10614.477, 214.643, 52405.795 21/05/12,14:13:28,06,12,1, 11.9,1,1, 10.976, 10614.457, 214.641, 52405.837 21/05/12,14:13:28,07,12,1, 11.9,1,1, 10.976, 10614.450, 214.627, 52405.899 21/05/12,14:13:28,08,12,1, 11.9,1,1, 10.976, 10614.437, 214.661, 52405.919 21/05/12,14:13:28,09,12,1, 11.9,1,1, 10.976, 10614.450, 214.621, 52405.908 21/05/12,14:13:28,10,12,1, 11.9,1,1, 10.976, 10614.450, 214.604, 52405.867 21/05/12,14:13:28,11,12,1, 11.9,1,1, 10.976, 10614.425, 214.593, 52405.797 21/05/12,14:13:28,12,12,1, 11.9,1,1, 10.976, 10614.423, 214.578, 52405.746 21/05/12,14:13:28,13,12,1, 11.9,1,1, 10.976, 10614.405, 214.582, 52405.751 21/05/12,14:13:28,14,12,1, 11.9,1,1, 10.976, 10614.414, 214.562, 52405.838 21/05/12,14:13:28,15,12,1, 11.9,1,1, 10.976, 10614.401, 214.546, 52405.855 21/05/12,14:13:28,16,12,1, 11.9,1,1, 10.976, 10614.408, 214.571, 52405.908 21/05/12,14:13:28,17,12,1, 11.9,1,1, 10.976, 10614.398, 214.534, 52405.936 21/05/12,14:13:28,18,12,1, 11.9,1,1, 10.976, 10614.392, 214.561, 52405.904 21/05/12,14:13:28,19,12,1, 11.9,1,1, 10.976, 10614.373, 214.513, 52405.853 21/05/12,14:13:29,00,12,1, 11.8,1,1, 10.978, 10614.370, 214.513, 52405.853 21/05/12,14:13:29,01,12,1, 11.8,1,1, 10.978, 10614.369, 214.490, 52405.752 21/05/12,14:13:29,02,12,1, 11.8,1,1, 10.978, 10614.363, 214.508, 52405.781 21/05/12,14:13:29,03,12,1, 11.8,1,1, 10.978, 10614.325, 214.503, 52405.972 21/05/12,14:13:29,04,12,1, 11.8,1,1, 10.978, 10614.336, 214.478, 52405.891 21/05/12,14:13:29,05,12,1, 11.8,1,1, 10.978, 10614.328, 214.467, 52405.990 21/05/12,14:13:29,06,12,1, 11.8,1,1, 10.978, 10614.342, 214.478, 52405.956 21/05/12,14:13:29,07,12,1, 11.8,1,1, 10.978, 10614.348, 214.492, 52405.908 21/05/12,14:13:29,08,12,1, 11.8,1,1, 10.978, 10614.344, 214.475, 52405.839 21/05/12,14:13:29,09,12,1, 11.8,1,1, 10.978, 10614.345, 214.459, 52405.786 21/05/12,14:13:29,10,12,1, 11.8,1,1, 10.978, 10614.333, 214.463, 52405.794 21/05/12,14:13:29,11,12,1, 11.8,1,1, 10.978, 10614.354, 214.460, 52405.812 21/05/12,14:13:29,12,12,1, 11.8,1,1, 10.978, 10614.324, 214.459, 52405.889 21/05/12,14:13:29,13,12,1, 11.8,1,1, 10.978, 10614.329, 214.453, 52405.938 21/05/12,14:13:29,14,12,1, 11.8,1,1, 10.978, 10614.328, 214.457, 52405.953 21/05/12,14:13:29,15,12,1, 11.8,1,1, 10.978, 10614.341, 214.436, 52405.959 21/05/12,14:13:29,16,12,1, 11.8,1,1, 10.978, 10614.316, 214.441, 52405.961 21/05/12,14:13:29,17,12,1, 11.8,1,1, 10.978, 10614.291, 214.446, 52405.938 21/05/12,14:13:29,18,12,1, 11.8,1,1, 10.978, 10614.318, 214.432, 52405.861 21/05/12,14:13:29,19,12,1, 11.8,1,1, 10.978, 10614.322, 214.432, 52405.803 21/05/12,14:13:30,00,12,1, 11.8,1,1, 10.977, 10614.320, 214.432, 52405.803 21/05/12,14:13:30,01,12,1, 11.8,1,1, 10.977, 10614.309, 214.434, 52405.939 21/05/12,14:13:30,02,12,1, 11.8,1,1, 10.977, 10614.326, 214.416, 52406.006 21/05/12,14:13:30,03,12,1, 11.8,1,1, 10.977, 10614.303, 214.440, 52406.029 21/05/12,14:13:30,04,12,1, 11.8,1,1, 10.977, 10614.313, 214.418, 52405.964 21/05/12,14:13:30,05,12,1, 11.8,1,1, 10.977, 10614.313, 214.416, 52405.940 21/05/12,14:13:30,06,12,1, 11.8,1,1, 10.977, 10614.266, 214.408, 52405.840 21/05/12,14:13:30,07,12,1, 11.8,1,1, 10.977, 10614.290, 214.415, 52405.839 21/05/12,14:13:30,08,12,1, 11.8,1,1, 10.977, 10614.288, 214.397, 52405.825 21/05/12,14:13:30,09,12,1, 11.8,1,1, 10.977, 10614.286, 214.395, 52405.905 21/05/12,14:13:30,10,12,1, 11.8,1,1, 10.977, 10614.294, 214.389, 52405.970 21/05/12,14:13:30,11,12,1, 11.8,1,1, 10.977, 10614.284, 214.401, 52406.001 21/05/12,14:13:30,12,12,1, 11.8,1,1, 10.977, 10614.266, 214.387, 52406.010 21/05/12,14:13:30,13,12,1, 11.8,1,1, 10.977, 10614.272, 214.378, 52405.964 21/05/12,14:13:30,14,12,1, 11.8,1,1, 10.977, 10614.258, 214.355, 52405.895 21/05/12,14:13:30,15,12,1, 11.8,1,1, 10.977, 10614.257, 214.365, 52405.842 21/05/12,14:13:30,16,12,1, 11.8,1,1, 10.977, 10614.258, 214.338, 52405.836 21/05/12,14:13:30,17,12,1, 11.8,1,1, 10.977, 10614.276, 214.373, 52405.876 21/05/12,14:13:30,18,12,1, 11.8,1,1, 10.977, 10614.275, 214.316, 52405.938 21/05/12,14:13:30,19,12,1, 11.8,1,1, 10.977, 10614.214, 214.345, 52405.983 21/05/12,14:13:31,00,12,1, 11.9,1,1, 10.979, 10614.212, 214.345, 52405.983 21/05/12,14:13:31,01,12,1, 11.9,1,1, 10.979, 10614.219, 214.347, 52405.974 21/05/12,14:13:31,02,12,1, 11.9,1,1, 10.979, 10614.252, 214.352, 52405.929 21/05/12,14:13:31,03,12,1, 11.9,1,1, 10.979, 10614.230, 214.349, 52405.862 21/05/12,14:13:31,04,12,1, 11.9,1,1, 10.979, 10614.218, 214.328, 52405.812 21/05/12,14:13:31,05,12,1, 11.9,1,1, 10.979, 10614.225, 214.338, 52405.894 21/05/12,14:13:31,06,12,1, 11.9,1,1, 10.979, 10614.218, 214.343, 52405.932 21/05/12,14:13:31,07,12,1, 11.9,1,1, 10.979, 10614.228, 214.317, 52405.993 21/05/12,14:13:31,08,12,1, 11.9,1,1, 10.979, 10614.186, 214.336, 52406.012 21/05/12,14:13:31,09,12,1, 11.9,1,1, 10.979, 10614.197, 214.347, 52406.054 21/05/12,14:13:31,10,12,1, 11.9,1,1, 10.979, 10614.196, 214.310, 52406.012 21/05/12,14:13:31,11,12,1, 11.9,1,1, 10.979, 10614.170, 214.316, 52405.919 21/05/12,14:13:31,12,12,1, 11.9,1,1, 10.979, 10614.193, 214.323, 52405.875 21/05/12,14:13:31,13,12,1, 11.9,1,1, 10.979, 10614.185, 214.285, 52405.894 21/05/12,14:13:31,14,12,1, 11.9,1,1, 10.979, 10614.193, 214.296, 52405.938 21/05/12,14:13:31,15,12,1, 11.9,1,1, 10.979, 10614.158, 214.307, 52406.007 21/05/12,14:13:31,16,12,1, 11.9,1,1, 10.979, 10614.164, 214.311, 52406.030 21/05/12,14:13:31,17,12,1, 11.9,1,1, 10.979, 10614.162, 214.303, 52406.028 21/05/12,14:13:31,18,12,1, 11.9,1,1, 10.979, 10614.155, 214.297, 52406.051 21/05/12,14:13:31,19,12,1, 11.9,1,1, 10.979, 10614.145, 214.293, 52405.987 21/05/12,14:13:32,00,12,1, 11.8,1,1, 10.979, 10614.145, 214.293, 52405.987 21/05/12,14:13:32,01,12,1, 11.8,1,1, 10.979, 10614.141, 214.270, 52405.900 21/05/12,14:13:32,02,12,1, 11.8,1,1, 10.979, 10614.138, 214.267, 52405.955 21/05/12,14:13:32,03,12,1, 11.8,1,1, 10.979, 10614.140, 214.270, 52405.993 21/05/12,14:13:32,04,12,1, 11.8,1,1, 10.979, 10614.102, 214.273, 52406.030 21/05/12,14:13:32,05,12,1, 11.8,1,1, 10.979, 10614.110, 214.274, 52406.093 21/05/12,14:13:32,06,12,1, 11.8,1,1, 10.979, 10614.107, 214.275, 52406.073 21/05/12,14:13:32,07,12,1, 11.8,1,1, 10.979, 10614.077, 214.263, 52406.028 21/05/12,14:13:32,08,12,1, 11.8,1,1, 10.979, 10614.097, 214.248, 52405.925 21/05/12,14:13:32,09,12,1, 11.8,1,1, 10.979, 10614.082, 214.240, 52405.903 21/05/12,14:13:32,10,12,1, 11.8,1,1, 10.979, 10614.134, 214.241, 52405.912 21/05/12,14:13:32,11,12,1, 11.8,1,1, 10.979, 10614.106, 214.253, 52405.975 21/05/12,14:13:32,12,12,1, 11.8,1,1, 10.979, 10614.073, 214.235, 52406.021 21/05/12,14:13:32,13,12,1, 11.8,1,1, 10.979, 10614.102, 214.243, 52406.072 21/05/12,14:13:32,14,12,1, 11.8,1,1, 10.979, 10614.074, 214.247, 52406.063 21/05/12,14:13:32,15,12,1, 11.8,1,1, 10.979, 10614.085, 214.222, 52406.048 21/05/12,14:13:32,16,12,1, 11.8,1,1, 10.979, 10614.132, 214.224, 52405.743 21/05/12,14:13:32,17,12,1, 11.8,1,1, 10.979, 10614.040, 214.245, 52406.082 21/05/12,14:13:32,18,12,1, 11.8,1,1, 10.979, 10614.014, 214.237, 52405.958 21/05/12,14:13:32,19,12,1, 11.8,1,1, 10.979, 10614.043, 214.218, 52405.937 21/05/12,14:13:33,00,12,1, 11.8,1,1, 10.979, 10614.036, 214.218, 52405.937 21/05/12,14:13:33,01,12,1, 11.8,1,1, 10.979, 10614.055, 214.241, 52406.105 21/05/12,14:13:33,02,12,1, 11.8,1,1, 10.979, 10614.042, 214.228, 52406.098 21/05/12,14:13:33,03,12,1, 11.8,1,1, 10.979, 10614.052, 214.223, 52406.072 21/05/12,14:13:33,04,12,1, 11.8,1,1, 10.979, 10614.015, 214.218, 52406.041 21/05/12,14:13:33,05,12,1, 11.8,1,1, 10.979, 10614.017, 214.200, 52405.986 21/05/12,14:13:33,06,12,1, 11.8,1,1, 10.979, 10614.038, 214.200, 52405.952 21/05/12,14:13:33,07,12,1, 11.8,1,1, 10.979, 10614.058, 214.211, 52405.977 21/05/12,14:13:33,08,12,1, 11.8,1,1, 10.979, 10614.016, 214.231, 52405.992 21/05/12,14:13:33,09,12,1, 11.8,1,1, 10.979, 10614.027, 214.216, 52406.073 21/05/12,14:13:33,10,12,1, 11.8,1,1, 10.979, 10614.008, 214.230, 52406.160 21/05/12,14:13:33,11,12,1, 11.8,1,1, 10.979, 10613.988, 214.201, 52406.165 21/05/12,14:13:33,12,12,1, 11.8,1,1, 10.979, 10613.999, 214.223, 52406.131 21/05/12,14:13:33,13,12,1, 11.8,1,1, 10.979, 10613.989, 214.215, 52406.091 21/05/12,14:13:33,14,12,1, 11.8,1,1, 10.979, 10614.010, 214.213, 52406.039 21/05/12,14:13:33,15,12,1, 11.8,1,1, 10.979, 10613.997, 214.209, 52405.981 21/05/12,14:13:33,16,12,1, 11.8,1,1, 10.979, 10613.990, 214.236, 52406.031 21/05/12,14:13:33,17,12,1, 11.8,1,1, 10.979, 10613.981, 214.218, 52406.080 21/05/12,14:13:33,18,12,1, 11.8,1,1, 10.979, 10613.987, 214.224, 52406.198 21/05/12,14:13:33,19,12,1, 11.8,1,1, 10.979, 10613.973, 214.219, 52406.200 21/05/12,14:13:34,00,12,1, 11.8,1,1, 10.978, 10613.970, 214.219, 52406.200 21/05/12,14:13:34,01,12,1, 11.8,1,1, 10.978, 10613.987, 214.224, 52406.181 21/05/12,14:13:34,02,12,1, 11.8,1,1, 10.978, 10613.990, 214.219, 52406.103 21/05/12,14:13:34,03,12,1, 11.8,1,1, 10.978, 10613.990, 214.228, 52406.068 21/05/12,14:13:34,04,12,1, 11.8,1,1, 10.978, 10613.993, 214.252, 52406.094 21/05/12,14:13:34,05,12,1, 11.8,1,1, 10.978, 10613.959, 214.245, 52406.094 21/05/12,14:13:34,06,12,1, 11.8,1,1, 10.978, 10613.955, 214.264, 52406.173 21/05/12,14:13:34,07,12,1, 11.8,1,1, 10.978, 10613.975, 214.257, 52406.207 21/05/12,14:13:34,08,12,1, 11.8,1,1, 10.978, 10613.956, 214.278, 52406.249 21/05/12,14:13:34,09,12,1, 11.8,1,1, 10.978, 10613.963, 214.276, 52406.200 21/05/12,14:13:34,10,12,1, 11.8,1,1, 10.978, 10613.959, 214.278, 52406.177 21/05/12,14:13:34,11,12,1, 11.8,1,1, 10.978, 10613.954, 214.281, 52406.117 21/05/12,14:13:34,12,12,1, 11.8,1,1, 10.978, 10613.963, 214.262, 52406.070 21/05/12,14:13:34,13,12,1, 11.8,1,1, 10.978, 10613.954, 214.293, 52406.112 21/05/12,14:13:34,14,12,1, 11.8,1,1, 10.978, 10613.957, 214.319, 52406.166 21/05/12,14:13:34,15,12,1, 11.8,1,1, 10.978, 10613.953, 214.300, 52406.186 21/05/12,14:13:34,16,12,1, 11.8,1,1, 10.978, 10613.950, 214.302, 52406.243 21/05/12,14:13:34,17,12,1, 11.8,1,1, 10.978, 10613.948, 214.319, 52406.247 21/05/12,14:13:34,18,12,1, 11.8,1,1, 10.978, 10613.945, 214.335, 52406.262 21/05/12,14:13:34,19,12,1, 11.8,1,1, 10.978, 10613.947, 214.329, 52406.183 21/05/12,14:13:35,00,12,1, 11.9,1,1, 10.977, 10613.945, 214.329, 52406.183 21/05/12,14:13:35,01,12,1, 11.9,1,1, 10.977, 10613.941, 214.335, 52406.097 21/05/12,14:13:35,02,12,1, 11.9,1,1, 10.977, 10613.938, 214.341, 52406.120 21/05/12,14:13:35,03,12,1, 11.9,1,1, 10.977, 10613.924, 214.355, 52406.215 21/05/12,14:13:35,04,12,1, 11.9,1,1, 10.977, 10613.910, 214.372, 52406.220 21/05/12,14:13:35,05,12,1, 11.9,1,1, 10.977, 10613.909, 214.377, 52406.342 21/05/12,14:13:35,06,12,1, 11.9,1,1, 10.977, 10613.893, 214.378, 52406.305 21/05/12,14:13:35,07,12,1, 11.9,1,1, 10.977, 10613.906, 214.357, 52406.287 21/05/12,14:13:35,08,12,1, 11.9,1,1, 10.977, 10613.913, 214.407, 52406.212 21/05/12,14:13:35,09,12,1, 11.9,1,1, 10.977, 10613.913, 214.389, 52406.202 21/05/12,14:13:35,10,12,1, 11.9,1,1, 10.977, 10613.915, 214.430, 52406.165 21/05/12,14:13:35,11,12,1, 11.9,1,1, 10.977, 10613.907, 214.402, 52406.198 21/05/12,14:13:35,12,12,1, 11.9,1,1, 10.977, 10613.909, 214.441, 52406.266 21/05/12,14:13:35,13,12,1, 11.9,1,1, 10.977, 10613.916, 214.425, 52406.296 21/05/12,14:13:35,14,12,1, 11.9,1,1, 10.977, 10613.904, 214.453, 52406.324 21/05/12,14:13:35,15,12,1, 11.9,1,1, 10.977, 10613.925, 214.445, 52406.339 21/05/12,14:13:35,16,12,1, 11.9,1,1, 10.977, 10613.896, 214.442, 52406.284 21/05/12,14:13:35,17,12,1, 11.9,1,1, 10.977, 10613.908, 214.438, 52406.248 21/05/12,14:13:35,18,12,1, 11.9,1,1, 10.977, 10613.915, 214.460, 52406.220 21/05/12,14:13:35,19,12,1, 11.9,1,1, 10.977, 10613.887, 214.452, 52406.181 21/05/12,14:13:36,00,12,1, 11.9,1,1, 10.976, 10613.886, 214.452, 52406.181 21/05/12,14:13:36,01,12,1, 11.9,1,1, 10.976, 10613.884, 214.508, 52406.335 21/05/12,14:13:36,02,12,1, 11.9,1,1, 10.976, 10613.904, 214.500, 52406.367 21/05/12,14:13:36,03,12,1, 11.9,1,1, 10.976, 10613.888, 214.518, 52406.386 21/05/12,14:13:36,04,12,1, 11.9,1,1, 10.976, 10613.871, 214.511, 52406.400 21/05/12,14:13:36,05,12,1, 11.9,1,1, 10.976, 10613.907, 214.503, 52406.365 21/05/12,14:13:36,06,12,1, 11.9,1,1, 10.976, 10613.874, 214.499, 52406.315 21/05/12,14:13:36,07,12,1, 11.9,1,1, 10.976, 10613.859, 214.538, 52406.260 21/05/12,14:13:36,08,12,1, 11.9,1,1, 10.976, 10613.863, 214.532, 52406.265 21/05/12,14:13:36,09,12,1, 11.9,1,1, 10.976, 10613.865, 214.529, 52406.289 21/05/12,14:13:36,10,12,1, 11.9,1,1, 10.976, 10613.874, 214.542, 52406.385 21/05/12,14:13:36,11,12,1, 11.9,1,1, 10.976, 10613.864, 214.553, 52406.426 21/05/12,14:13:36,12,12,1, 11.9,1,1, 10.976, 10613.844, 214.541, 52406.464 21/05/12,14:13:36,13,12,1, 11.9,1,1, 10.976, 10613.829, 214.582, 52406.421 21/05/12,14:13:36,14,12,1, 11.9,1,1, 10.976, 10613.857, 214.562, 52406.392 21/05/12,14:13:36,15,12,1, 11.9,1,1, 10.976, 10613.825, 214.587, 52406.340 21/05/12,14:13:36,16,12,1, 11.9,1,1, 10.976, 10613.827, 214.584, 52406.310 21/05/12,14:13:36,17,12,1, 11.9,1,1, 10.976, 10613.855, 214.576, 52406.321 21/05/12,14:13:36,18,12,1, 11.9,1,1, 10.976, 10613.828, 214.580, 52406.388 21/05/12,14:13:36,19,12,1, 11.9,1,1, 10.976, 10613.839, 214.617, 52406.435 21/05/12,14:13:37,00,12,1, 11.9,1,1, 10.976, 10613.836, 214.617, 52406.435 21/05/12,14:13:37,01,12,1, 11.9,1,1, 10.976, 10613.827, 214.633, 52406.483 21/05/12,14:13:37,02,12,1, 11.9,1,1, 10.976, 10613.791, 214.626, 52406.439 21/05/12,14:13:37,03,12,1, 11.9,1,1, 10.976, 10613.836, 214.598, 52406.187 21/05/12,14:13:37,04,12,1, 11.9,1,1, 10.976, 10613.826, 214.614, 52406.339 21/05/12,14:13:37,05,12,1, 11.9,1,1, 10.976, 10613.844, 214.625, 52406.312 21/05/12,14:13:37,06,12,1, 11.9,1,1, 10.976, 10613.841, 214.646, 52406.361 21/05/12,14:13:37,07,12,1, 11.9,1,1, 10.976, 10613.827, 214.645, 52406.431 21/05/12,14:13:37,08,12,1, 11.9,1,1, 10.976, 10613.816, 214.669, 52406.528 21/05/12,14:13:37,09,12,1, 11.9,1,1, 10.976, 10613.795, 214.673, 52406.531 21/05/12,14:13:37,10,12,1, 11.9,1,1, 10.976, 10613.803, 214.681, 52406.537 21/05/12,14:13:37,11,12,1, 11.9,1,1, 10.976, 10613.802, 214.679, 52406.446 21/05/12,14:13:37,12,12,1, 11.9,1,1, 10.976, 10613.801, 214.672, 52406.422 21/05/12,14:13:37,13,12,1, 11.9,1,1, 10.976, 10613.800, 214.688, 52406.379 21/05/12,14:13:37,14,12,1, 11.9,1,1, 10.976, 10613.772, 214.685, 52406.384 21/05/12,14:13:37,15,12,1, 11.9,1,1, 10.976, 10613.774, 214.688, 52406.420 21/05/12,14:13:37,16,12,1, 11.9,1,1, 10.976, 10613.778, 214.722, 52406.488 21/05/12,14:13:37,17,12,1, 11.9,1,1, 10.976, 10613.763, 214.712, 52406.523 21/05/12,14:13:37,18,12,1, 11.9,1,1, 10.976, 10613.771, 214.732, 52406.550 21/05/12,14:13:37,19,12,1, 11.9,1,1, 10.976, 10613.737, 214.719, 52406.476 21/05/12,14:13:38,00,12,1, 11.8,1,1, 10.974, 10613.736, 214.719, 52406.476 21/05/12,14:13:38,01,12,1, 11.8,1,1, 10.974, 10613.749, 214.728, 52406.385 21/05/12,14:13:38,02,12,1, 11.8,1,1, 10.974, 10613.739, 214.715, 52406.347 21/05/12,14:13:38,03,12,1, 11.8,1,1, 10.974, 10613.739, 214.730, 52406.378 21/05/12,14:13:38,04,12,1, 11.8,1,1, 10.974, 10613.733, 214.750, 52406.457 21/05/12,14:13:38,05,12,1, 11.8,1,1, 10.974, 10613.732, 214.756, 52406.555 21/05/12,14:13:38,06,12,1, 11.8,1,1, 10.974, 10613.732, 214.768, 52406.533 21/05/12,14:13:38,07,12,1, 11.8,1,1, 10.974, 10613.711, 214.780, 52406.563 21/05/12,14:13:38,08,12,1, 11.8,1,1, 10.974, 10613.717, 214.768, 52406.481 21/05/12,14:13:38,09,12,1, 11.8,1,1, 10.974, 10613.699, 214.782, 52406.427 21/05/12,14:13:38,10,12,1, 11.8,1,1, 10.974, 10613.710, 214.768, 52406.406 21/05/12,14:13:38,11,12,1, 11.8,1,1, 10.974, 10613.710, 214.792, 52406.388 21/05/12,14:13:38,12,12,1, 11.8,1,1, 10.974, 10613.717, 214.797, 52406.443 21/05/12,14:13:38,13,12,1, 11.8,1,1, 10.974, 10613.691, 214.791, 52406.515 21/05/12,14:13:38,14,12,1, 11.8,1,1, 10.974, 10613.701, 214.822, 52406.587 21/05/12,14:13:38,15,12,1, 11.8,1,1, 10.974, 10613.660, 214.808, 52406.578 21/05/12,14:13:38,16,12,1, 11.8,1,1, 10.974, 10613.668, 214.795, 52406.572 21/05/12,14:13:38,17,12,1, 11.8,1,1, 10.974, 10613.666, 214.797, 52406.487 21/05/12,14:13:38,18,12,1, 11.8,1,1, 10.974, 10613.645, 214.795, 52406.441 21/05/12,14:13:38,19,12,1, 11.8,1,1, 10.974, 10613.640, 214.804, 52406.385 21/05/12,14:13:39,00,12,1, 11.9,1,1, 10.978, 10613.636, 214.804, 52406.385 21/05/12,14:13:39,01,12,1, 11.9,1,1, 10.978, 10613.628, 214.781, 52406.485 21/05/12,14:13:39,02,12,1, 11.9,1,1, 10.978, 10613.643, 214.808, 52406.617 21/05/12,14:13:39,03,12,1, 11.9,1,1, 10.978, 10613.617, 214.797, 52406.602 21/05/12,14:13:39,04,12,1, 11.9,1,1, 10.978, 10613.625, 214.830, 52406.631 21/05/12,14:13:39,05,12,1, 11.9,1,1, 10.978, 10613.598, 214.817, 52406.591 21/05/12,14:13:39,06,12,1, 11.9,1,1, 10.978, 10613.586, 214.802, 52406.528 21/05/12,14:13:39,07,12,1, 11.9,1,1, 10.978, 10613.593, 214.813, 52406.438 21/05/12,14:13:39,08,12,1, 11.9,1,1, 10.978, 10613.591, 214.824, 52406.484 21/05/12,14:13:39,09,12,1, 11.9,1,1, 10.978, 10613.607, 214.841, 52406.543 21/05/12,14:13:39,10,12,1, 11.9,1,1, 10.978, 10613.564, 214.851, 52406.599 21/05/12,14:13:39,11,12,1, 11.9,1,1, 10.978, 10613.576, 214.849, 52406.686 21/05/12,14:13:39,12,12,1, 11.9,1,1, 10.978, 10613.573, 214.844, 52406.677 21/05/12,14:13:39,13,12,1, 11.9,1,1, 10.978, 10613.550, 214.849, 52406.630 21/05/12,14:13:39,14,12,1, 11.9,1,1, 10.978, 10613.542, 214.860, 52406.614 21/05/12,14:13:39,15,12,1, 11.9,1,1, 10.978, 10613.554, 214.860, 52406.531 21/05/12,14:13:39,16,12,1, 11.9,1,1, 10.978, 10613.531, 214.865, 52406.528 21/05/12,14:13:39,17,12,1, 11.9,1,1, 10.978, 10613.529, 214.883, 52406.538 21/05/12,14:13:39,18,12,1, 11.9,1,1, 10.978, 10613.515, 214.870, 52406.615 21/05/12,14:13:39,19,12,1, 11.9,1,1, 10.978, 10613.538, 214.885, 52406.667 21/05/12,14:13:40,00,12,1, 11.9,1,1, 10.979, 10613.536, 214.885, 52406.667 21/05/12,14:13:40,01,12,1, 11.9,1,1, 10.979, 10613.516, 214.899, 52406.660 21/05/12,14:13:40,02,12,1, 11.9,1,1, 10.979, 10613.496, 214.902, 52406.585 21/05/12,14:13:40,03,12,1, 11.9,1,1, 10.979, 10613.465, 214.891, 52406.556 21/05/12,14:13:40,04,12,1, 11.9,1,1, 10.979, 10613.490, 214.900, 52406.413 21/05/12,14:13:40,05,12,1, 11.9,1,1, 10.979, 10613.500, 214.896, 52406.579 21/05/12,14:13:40,06,12,1, 11.9,1,1, 10.979, 10613.499, 214.911, 52406.600 21/05/12,14:13:40,07,12,1, 11.9,1,1, 10.979, 10613.449, 214.930, 52406.702 21/05/12,14:13:40,08,12,1, 11.9,1,1, 10.979, 10613.468, 214.908, 52406.712 21/05/12,14:13:40,09,12,1, 11.9,1,1, 10.979, 10613.424, 214.931, 52406.715 21/05/12,14:13:40,10,12,1, 11.9,1,1, 10.979, 10613.446, 214.919, 52406.674 21/05/12,14:13:40,11,12,1, 11.9,1,1, 10.979, 10613.453, 214.906, 52406.628 21/05/12,14:13:40,12,12,1, 11.9,1,1, 10.979, 10613.419, 214.904, 52406.557 21/05/12,14:13:40,13,12,1, 11.9,1,1, 10.979, 10613.471, 214.914, 52406.539 21/05/12,14:13:40,14,12,1, 11.9,1,1, 10.979, 10613.469, 214.914, 52406.582 21/05/12,14:13:40,15,12,1, 11.9,1,1, 10.979, 10613.428, 214.915, 52406.688 21/05/12,14:13:40,16,12,1, 11.9,1,1, 10.979, 10613.420, 214.936, 52406.726 21/05/12,14:13:40,17,12,1, 11.9,1,1, 10.979, 10613.429, 214.935, 52406.742 21/05/12,14:13:40,18,12,1, 11.9,1,1, 10.979, 10613.394, 214.915, 52406.747 21/05/12,14:13:40,19,12,1, 11.9,1,1, 10.979, 10613.418, 214.938, 52406.683 21/05/12,14:13:41,00,12,1, 11.9,1,1, 10.980, 10613.410, 214.938, 52406.683 21/05/12,14:13:41,01,12,1, 11.9,1,1, 10.980, 10613.395, 214.950, 52406.623 21/05/12,14:13:41,02,12,1, 11.9,1,1, 10.980, 10613.398, 214.927, 52406.670 21/05/12,14:13:41,03,12,1, 11.9,1,1, 10.980, 10613.391, 214.948, 52406.712 21/05/12,14:13:41,04,12,1, 11.9,1,1, 10.980, 10613.412, 214.927, 52406.700 21/05/12,14:13:41,05,12,1, 11.9,1,1, 10.980, 10613.366, 214.955, 52406.953 21/05/12,14:13:41,06,12,1, 11.9,1,1, 10.980, 10613.400, 214.933, 52406.813 21/05/12,14:13:41,07,12,1, 11.9,1,1, 10.980, 10613.380, 214.944, 52406.797 21/05/12,14:13:41,08,12,1, 11.9,1,1, 10.980, 10613.377, 214.951, 52406.747 21/05/12,14:13:41,09,12,1, 11.9,1,1, 10.980, 10613.371, 214.960, 52406.683 21/05/12,14:13:41,10,12,1, 11.9,1,1, 10.980, 10613.373, 214.935, 52406.649 21/05/12,14:13:41,11,12,1, 11.9,1,1, 10.980, 10613.353, 214.936, 52406.691 21/05/12,14:13:41,12,12,1, 11.9,1,1, 10.980, 10613.344, 214.947, 52406.752 21/05/12,14:13:41,13,12,1, 11.9,1,1, 10.980, 10613.346, 214.967, 52406.796 21/05/12,14:13:41,14,12,1, 11.9,1,1, 10.980, 10613.324, 214.955, 52406.812 21/05/12,14:13:41,15,12,1, 11.9,1,1, 10.980, 10613.334, 214.953, 52406.808 21/05/12,14:13:41,16,12,1, 11.9,1,1, 10.980, 10613.310, 214.949, 52406.791 21/05/12,14:13:41,17,12,1, 11.9,1,1, 10.980, 10613.323, 214.935, 52406.746 21/05/12,14:13:41,18,12,1, 11.9,1,1, 10.980, 10613.313, 214.951, 52406.714 21/05/12,14:13:41,19,12,1, 11.9,1,1, 10.980, 10613.326, 214.917, 52406.669 21/05/12,14:13:42,00,12,1, 11.9,1,1, 10.977, 10613.319, 214.917, 52406.669 21/05/12,14:13:42,01,12,1, 11.9,1,1, 10.977, 10613.300, 214.919, 52406.745 21/05/12,14:13:42,02,12,1, 11.9,1,1, 10.977, 10613.288, 214.929, 52406.815 21/05/12,14:13:42,03,12,1, 11.9,1,1, 10.977, 10613.280, 214.920, 52406.838 21/05/12,14:13:42,04,12,1, 11.9,1,1, 10.977, 10613.280, 214.926, 52406.850 21/05/12,14:13:42,05,12,1, 11.9,1,1, 10.977, 10613.287, 214.926, 52406.767 21/05/12,14:13:42,06,12,1, 11.9,1,1, 10.977, 10613.271, 214.924, 52406.717 21/05/12,14:13:42,07,12,1, 11.9,1,1, 10.977, 10613.278, 214.914, 52406.721 21/05/12,14:13:42,08,12,1, 11.9,1,1, 10.977, 10613.290, 214.914, 52406.713 21/05/12,14:13:42,09,12,1, 11.9,1,1, 10.977, 10613.278, 214.914, 52406.754 21/05/12,14:13:42,10,12,1, 11.9,1,1, 10.977, 10613.240, 214.925, 52406.772 21/05/12,14:13:42,11,12,1, 11.9,1,1, 10.977, 10613.250, 214.918, 52406.830 21/05/12,14:13:42,12,12,1, 11.9,1,1, 10.977, 10613.257, 214.913, 52406.864 21/05/12,14:13:42,13,12,1, 11.9,1,1, 10.977, 10613.257, 214.892, 52406.833 21/05/12,14:13:42,14,12,1, 11.9,1,1, 10.977, 10613.229, 214.896, 52406.793 21/05/12,14:13:42,15,12,1, 11.9,1,1, 10.977, 10613.246, 214.904, 52406.761 21/05/12,14:13:42,16,12,1, 11.9,1,1, 10.977, 10613.271, 214.899, 52406.729 21/05/12,14:13:42,17,12,1, 11.9,1,1, 10.977, 10613.264, 214.869, 52406.658 21/05/12,14:13:42,18,12,1, 11.9,1,1, 10.977, 10613.250, 214.886, 52406.724 21/05/12,14:13:42,19,12,1, 11.9,1,1, 10.977, 10613.257, 214.895, 52406.786 21/05/12,14:13:43,00,12,1, 11.9,1,1, 10.983, 10613.252, 214.895, 52406.786 21/05/12,14:13:43,01,12,1, 11.9,1,1, 10.983, 10613.249, 214.903, 52406.884 21/05/12,14:13:43,02,12,1, 11.9,1,1, 10.983, 10613.226, 214.889, 52406.814 21/05/12,14:13:43,03,12,1, 11.9,1,1, 10.983, 10613.255, 214.887, 52406.725 21/05/12,14:13:43,04,12,1, 11.9,1,1, 10.983, 10613.203, 214.880, 52406.700 21/05/12,14:13:43,05,12,1, 11.9,1,1, 10.983, 10613.224, 214.882, 52406.677 21/05/12,14:13:43,06,12,1, 11.9,1,1, 10.983, 10613.247, 214.881, 52406.673 21/05/12,14:13:43,07,12,1, 11.9,1,1, 10.983, 10613.230, 214.888, 52406.760 21/05/12,14:13:43,08,12,1, 11.9,1,1, 10.983, 10613.264, 214.900, 52406.829 21/05/12,14:13:43,09,12,1, 11.9,1,1, 10.983, 10613.204, 214.898, 52406.860 21/05/12,14:13:43,10,12,1, 11.9,1,1, 10.983, 10613.217, 214.878, 52406.845 21/05/12,14:13:43,11,12,1, 11.9,1,1, 10.983, 10613.249, 214.886, 52406.843 21/05/12,14:13:43,12,12,1, 11.9,1,1, 10.983, 10613.225, 214.883, 52406.796 21/05/12,14:13:43,13,12,1, 11.9,1,1, 10.983, 10613.227, 214.856, 52406.681 21/05/12,14:13:43,14,12,1, 11.9,1,1, 10.983, 10613.213, 214.845, 52406.676 21/05/12,14:13:43,15,12,1, 11.9,1,1, 10.983, 10613.245, 214.886, 52406.604 21/05/12,14:13:43,16,12,1, 11.9,1,1, 10.983, 10613.172, 214.873, 52406.878 21/05/12,14:13:43,17,12,1, 11.9,1,1, 10.983, 10613.203, 214.888, 52406.892 21/05/12,14:13:43,18,12,1, 11.9,1,1, 10.983, 10613.191, 214.877, 52406.876 21/05/12,14:13:43,19,12,1, 11.9,1,1, 10.983, 10613.220, 214.874, 52406.890 21/05/12,14:13:44,00,12,1, 11.8,1,1, 10.981, 10613.219, 214.874, 52406.890 21/05/12,14:13:44,01,12,1, 11.8,1,1, 10.981, 10613.206, 214.854, 52406.766 21/05/12,14:13:44,02,12,1, 11.8,1,1, 10.981, 10613.171, 214.867, 52406.762 21/05/12,14:13:44,03,12,1, 11.8,1,1, 10.981, 10613.197, 214.866, 52406.724 21/05/12,14:13:44,04,12,1, 11.8,1,1, 10.981, 10613.181, 214.873, 52406.774 21/05/12,14:13:44,05,12,1, 11.8,1,1, 10.981, 10613.215, 214.889, 52406.893 21/05/12,14:13:44,06,12,1, 11.8,1,1, 10.981, 10613.169, 214.870, 52406.935 21/05/12,14:13:44,07,12,1, 11.8,1,1, 10.981, 10613.192, 214.869, 52407.033 21/05/12,14:13:44,08,12,1, 11.8,1,1, 10.981, 10613.160, 214.865, 52406.947 21/05/12,14:13:44,09,12,1, 11.8,1,1, 10.981, 10613.172, 214.853, 52406.884 21/05/12,14:13:44,10,12,1, 11.8,1,1, 10.981, 10613.171, 214.844, 52406.817 21/05/12,14:13:44,11,12,1, 11.8,1,1, 10.981, 10613.148, 214.859, 52406.752 21/05/12,14:13:44,12,12,1, 11.8,1,1, 10.981, 10613.146, 214.848, 52406.757 21/05/12,14:13:44,13,12,1, 11.8,1,1, 10.981, 10613.156, 214.860, 52406.839 21/05/12,14:13:44,14,12,1, 11.8,1,1, 10.981, 10613.151, 214.838, 52406.875 21/05/12,14:13:44,15,12,1, 11.8,1,1, 10.981, 10613.145, 214.853, 52406.922 21/05/12,14:13:44,16,12,1, 11.8,1,1, 10.981, 10613.129, 214.848, 52406.922 21/05/12,14:13:44,17,12,1, 11.8,1,1, 10.981, 10613.148, 214.840, 52406.925 21/05/12,14:13:44,18,12,1, 11.8,1,1, 10.981, 10613.137, 214.830, 52406.831 21/05/12,14:13:44,19,12,1, 11.8,1,1, 10.981, 10613.139, 214.818, 52406.789 21/05/12,14:13:45,00,12,1, 11.9,1,1, 10.976, 10613.135, 214.818, 52406.789 21/05/12,14:13:45,01,12,1, 11.9,1,1, 10.976, 10613.143, 214.820, 52406.791 21/05/12,14:13:45,02,12,1, 11.9,1,1, 10.976, 10613.144, 214.814, 52406.861 21/05/12,14:13:45,03,12,1, 11.9,1,1, 10.976, 10613.130, 214.831, 52406.896 21/05/12,14:13:45,04,12,1, 11.9,1,1, 10.976, 10613.109, 214.829, 52406.889 21/05/12,14:13:45,05,12,1, 11.9,1,1, 10.976, 10613.141, 214.825, 52406.882 21/05/12,14:13:45,06,12,1, 11.9,1,1, 10.976, 10613.135, 214.812, 52406.831 21/05/12,14:13:45,07,12,1, 11.9,1,1, 10.976, 10613.088, 214.816, 52406.761 21/05/12,14:13:45,08,12,1, 11.9,1,1, 10.976, 10613.110, 214.818, 52406.770 21/05/12,14:13:45,09,12,1, 11.9,1,1, 10.976, 10613.100, 214.793, 52406.716 21/05/12,14:13:45,10,12,1, 11.9,1,1, 10.976, 10613.088, 214.796, 52406.762 21/05/12,14:13:45,11,12,1, 11.9,1,1, 10.976, 10613.084, 214.786, 52406.830 21/05/12,14:13:45,12,12,1, 11.9,1,1, 10.976, 10613.090, 214.786, 52406.902 21/05/12,14:13:45,13,12,1, 11.9,1,1, 10.976, 10613.070, 214.779, 52406.934 21/05/12,14:13:45,14,12,1, 11.9,1,1, 10.976, 10613.074, 214.786, 52406.895 21/05/12,14:13:45,15,12,1, 11.9,1,1, 10.976, 10613.063, 214.798, 52406.823 21/05/12,14:13:45,16,12,1, 11.9,1,1, 10.976, 10613.075, 214.768, 52406.765 21/05/12,14:13:45,17,12,1, 11.9,1,1, 10.976, 10613.077, 214.774, 52406.739 21/05/12,14:13:45,18,12,1, 11.9,1,1, 10.976, 10613.055, 214.771, 52406.727 21/05/12,14:13:45,19,12,1, 11.9,1,1, 10.976, 10613.059, 214.751, 52406.766 21/05/12,14:13:46,00,12,1, 11.9,1,1, 10.980, 10613.052, 214.751, 52406.766 21/05/12,14:13:46,01,12,1, 11.9,1,1, 10.980, 10613.045, 214.756, 52406.907 21/05/12,14:13:46,02,12,1, 11.9,1,1, 10.980, 10613.044, 214.767, 52406.924 21/05/12,14:13:46,03,12,1, 11.9,1,1, 10.980, 10613.047, 214.733, 52406.898 21/05/12,14:13:46,04,12,1, 11.9,1,1, 10.980, 10613.040, 214.724, 52406.814 21/05/12,14:13:46,05,12,1, 11.9,1,1, 10.980, 10612.970, 214.724, 52406.517 21/05/12,14:13:46,06,12,1, 11.9,1,1, 10.980, 10613.120, 214.743, 52406.885 21/05/12,14:13:46,07,12,1, 11.9,1,1, 10.980, 10613.085, 214.731, 52406.716 21/05/12,14:13:46,08,12,1, 11.9,1,1, 10.980, 10613.073, 214.716, 52406.752 21/05/12,14:13:46,09,12,1, 11.9,1,1, 10.980, 10613.045, 214.719, 52406.860 21/05/12,14:13:46,10,12,1, 11.9,1,1, 10.980, 10613.028, 214.713, 52406.863 21/05/12,14:13:46,11,12,1, 11.9,1,1, 10.980, 10613.020, 214.728, 52406.889 21/05/12,14:13:46,12,12,1, 11.9,1,1, 10.980, 10613.022, 214.716, 52406.880 21/05/12,14:13:46,13,12,1, 11.9,1,1, 10.980, 10613.022, 214.754, 52406.866 21/05/12,14:13:46,14,12,1, 11.9,1,1, 10.980, 10613.033, 214.713, 52406.907 21/05/12,14:13:46,15,12,1, 11.9,1,1, 10.980, 10613.009, 214.720, 52406.899 21/05/12,14:13:46,16,12,1, 11.9,1,1, 10.980, 10613.025, 214.719, 52406.891 21/05/12,14:13:46,17,12,1, 11.9,1,1, 10.980, 10613.008, 214.712, 52406.884 21/05/12,14:13:46,18,12,1, 11.9,1,1, 10.980, 10612.991, 214.710, 52406.878 21/05/12,14:13:46,19,12,1, 11.9,1,1, 10.980, 10613.010, 214.733, 52406.876 21/05/12,14:13:47,00,12,1, 11.8,1,1, 10.979, 10613.010, 214.733, 52406.876 21/05/12,14:13:47,01,12,1, 11.8,1,1, 10.979, 10613.008, 214.697, 52406.917 21/05/12,14:13:47,02,12,1, 11.8,1,1, 10.979, 10613.003, 214.731, 52406.889 21/05/12,14:13:47,03,12,1, 11.8,1,1, 10.979, 10613.021, 214.717, 52406.893 21/05/12,14:13:47,04,12,1, 11.8,1,1, 10.979, 10613.006, 214.726, 52406.921 21/05/12,14:13:47,05,12,1, 11.8,1,1, 10.979, 10612.990, 214.697, 52406.883 21/05/12,14:13:47,06,12,1, 11.8,1,1, 10.979, 10613.023, 214.714, 52406.861 21/05/12,14:13:47,07,12,1, 11.8,1,1, 10.979, 10613.011, 214.727, 52406.900 21/05/12,14:13:47,08,12,1, 11.8,1,1, 10.979, 10613.039, 214.686, 52406.934 21/05/12,14:13:47,09,12,1, 11.8,1,1, 10.979, 10613.027, 214.691, 52406.919 21/05/12,14:13:47,10,12,1, 11.8,1,1, 10.979, 10613.016, 214.695, 52406.942 21/05/12,14:13:47,11,12,1, 11.8,1,1, 10.979, 10613.021, 214.706, 52406.926 21/05/12,14:13:47,12,12,1, 11.8,1,1, 10.979, 10613.022, 214.697, 52406.907 21/05/12,14:13:47,13,12,1, 11.8,1,1, 10.979, 10613.015, 214.686, 52406.925 21/05/12,14:13:47,14,12,1, 11.8,1,1, 10.979, 10613.003, 214.716, 52406.917 21/05/12,14:13:47,15,12,1, 11.8,1,1, 10.979, 10613.033, 214.701, 52406.922 21/05/12,14:13:47,16,12,1, 11.8,1,1, 10.979, 10613.037, 214.691, 52406.947 21/05/12,14:13:47,17,12,1, 11.8,1,1, 10.979, 10613.017, 214.684, 52406.933 21/05/12,14:13:47,18,12,1, 11.8,1,1, 10.979, 10613.040, 214.710, 52406.954 21/05/12,14:13:47,19,12,1, 11.8,1,1, 10.979, 10613.018, 214.669, 52406.920 21/05/12,14:13:48,00,12,1, 11.8,1,1, 10.981, 10613.010, 214.669, 52406.920 21/05/12,14:13:48,01,12,1, 11.8,1,1, 10.981, 10613.011, 214.704, 52406.938 21/05/12,14:13:48,02,12,1, 11.8,1,1, 10.981, 10613.017, 214.682, 52406.954 21/05/12,14:13:48,03,12,1, 11.8,1,1, 10.981, 10613.000, 214.691, 52406.938 21/05/12,14:13:48,04,12,1, 11.8,1,1, 10.981, 10613.018, 214.679, 52406.981 21/05/12,14:13:48,05,12,1, 11.8,1,1, 10.981, 10612.970, 214.685, 52406.952 21/05/12,14:13:48,06,12,1, 11.8,1,1, 10.981, 10613.000, 214.694, 52406.963 21/05/12,14:13:48,07,12,1, 11.8,1,1, 10.981, 10613.003, 214.666, 52406.952 21/05/12,14:13:48,08,12,1, 11.8,1,1, 10.981, 10613.013, 214.659, 52406.991 21/05/12,14:13:48,09,12,1, 11.8,1,1, 10.981, 10613.010, 214.654, 52406.963 21/05/12,14:13:48,10,12,1, 11.8,1,1, 10.981, 10613.000, 214.656, 52406.937 21/05/12,14:13:48,11,12,1, 11.8,1,1, 10.981, 10613.009, 214.683, 52406.974 21/05/12,14:13:48,12,12,1, 11.8,1,1, 10.981, 10612.982, 214.694, 52406.975 21/05/12,14:13:48,13,12,1, 11.8,1,1, 10.981, 10612.987, 214.677, 52406.945 21/05/12,14:13:48,14,12,1, 11.8,1,1, 10.981, 10612.988, 214.688, 52406.954 21/05/12,14:13:48,15,12,1, 11.8,1,1, 10.981, 10612.971, 214.671, 52406.978 21/05/12,14:13:48,16,12,1, 11.8,1,1, 10.981, 10612.960, 214.685, 52406.980 21/05/12,14:13:48,17,12,1, 11.8,1,1, 10.981, 10612.976, 214.662, 52406.979 21/05/12,14:13:48,18,12,1, 11.8,1,1, 10.981, 10612.962, 214.693, 52406.976 21/05/12,14:13:48,19,12,1, 11.8,1,1, 10.981, 10612.977, 214.673, 52406.987 21/05/12,14:13:49,00,12,1, 11.9,1,1, 10.977, 10612.977, 214.673, 52406.987 21/05/12,14:13:49,01,12,1, 11.9,1,1, 10.977, 10612.996, 214.684, 52406.990 21/05/12,14:13:49,02,12,1, 11.9,1,1, 10.977, 10612.984, 214.667, 52406.960 21/05/12,14:13:49,03,12,1, 11.9,1,1, 10.977, 10612.973, 214.683, 52407.003 21/05/12,14:13:49,04,12,1, 11.9,1,1, 10.977, 10612.984, 214.680, 52406.974 21/05/12,14:13:49,05,12,1, 11.9,1,1, 10.977, 10612.958, 214.702, 52406.991 21/05/12,14:13:49,06,12,1, 11.9,1,1, 10.977, 10612.974, 214.715, 52406.990 21/05/12,14:13:49,07,12,1, 11.9,1,1, 10.977, 10612.981, 214.700, 52406.995 21/05/12,14:13:49,08,12,1, 11.9,1,1, 10.977, 10612.968, 214.691, 52407.026 21/05/12,14:13:49,09,12,1, 11.9,1,1, 10.977, 10612.976, 214.719, 52406.993 21/05/12,14:13:49,10,12,1, 11.9,1,1, 10.977, 10612.984, 214.722, 52407.042 21/05/12,14:13:49,11,12,1, 11.9,1,1, 10.977, 10612.977, 214.728, 52407.014 21/05/12,14:13:49,12,12,1, 11.9,1,1, 10.977, 10612.973, 214.729, 52407.032 21/05/12,14:13:49,13,12,1, 11.9,1,1, 10.977, 10612.972, 214.747, 52406.999 21/05/12,14:13:49,14,12,1, 11.9,1,1, 10.977, 10612.988, 214.723, 52407.016 21/05/12,14:13:49,15,12,1, 11.9,1,1, 10.977, 10612.998, 214.750, 52407.039 21/05/12,14:13:49,16,12,1, 11.9,1,1, 10.977, 10612.975, 214.750, 52407.022 21/05/12,14:13:49,17,12,1, 11.9,1,1, 10.977, 10612.987, 214.746, 52406.838 21/05/12,14:13:49,18,12,1, 11.9,1,1, 10.977, 10612.978, 214.761, 52407.051 21/05/12,14:13:49,19,12,1, 11.9,1,1, 10.977, 10612.988, 214.760, 52407.073 21/05/12,14:13:50,00,12,1, 11.9,1,1, 10.977, 10612.985, 214.760, 52407.073 21/05/12,14:13:50,01,12,1, 11.9,1,1, 10.977, 10612.980, 214.785, 52407.066 21/05/12,14:13:50,02,12,1, 11.9,1,1, 10.977, 10613.021, 214.810, 52407.088 21/05/12,14:13:50,03,12,1, 11.9,1,1, 10.977, 10612.981, 214.777, 52407.129 21/05/12,14:13:50,04,12,1, 11.9,1,1, 10.977, 10612.988, 214.818, 52407.063 21/05/12,14:13:50,05,12,1, 11.9,1,1, 10.977, 10612.961, 214.784, 52407.074 21/05/12,14:13:50,06,12,1, 11.9,1,1, 10.977, 10612.998, 214.807, 52407.076 21/05/12,14:13:50,07,12,1, 11.9,1,1, 10.977, 10613.004, 214.810, 52407.113 21/05/12,14:13:50,08,12,1, 11.9,1,1, 10.977, 10612.995, 214.828, 52407.090 21/05/12,14:13:50,09,12,1, 11.9,1,1, 10.977, 10612.997, 214.836, 52407.106 21/05/12,14:13:50,10,12,1, 11.9,1,1, 10.977, 10612.985, 214.840, 52407.119 21/05/12,14:13:50,11,12,1, 11.9,1,1, 10.977, 10612.991, 214.847, 52407.130 21/05/12,14:13:50,12,12,1, 11.9,1,1, 10.977, 10612.982, 214.868, 52407.134 21/05/12,14:13:50,13,12,1, 11.9,1,1, 10.977, 10612.994, 214.879, 52407.126 21/05/12,14:13:50,14,12,1, 11.9,1,1, 10.977, 10612.976, 214.857, 52407.104 21/05/12,14:13:50,15,12,1, 11.9,1,1, 10.977, 10612.978, 214.902, 52407.161 21/05/12,14:13:50,16,12,1, 11.9,1,1, 10.977, 10612.987, 214.896, 52407.118 21/05/12,14:13:50,17,12,1, 11.9,1,1, 10.977, 10612.989, 214.891, 52407.141 21/05/12,14:13:50,18,12,1, 11.9,1,1, 10.977, 10612.985, 214.911, 52407.165 21/05/12,14:13:50,19,12,1, 11.9,1,1, 10.977, 10613.017, 214.946, 52407.199 21/05/12,14:13:51,00,12,1, 11.8,1,1, 10.979, 10613.010, 214.946, 52407.199 21/05/12,14:13:51,01,12,1, 11.8,1,1, 10.979, 10612.975, 214.924, 52407.186 21/05/12,14:13:51,02,12,1, 11.8,1,1, 10.979, 10612.994, 214.938, 52407.170 21/05/12,14:13:51,03,12,1, 11.8,1,1, 10.979, 10612.995, 214.965, 52407.140 21/05/12,14:13:51,04,12,1, 11.8,1,1, 10.979, 10612.962, 214.968, 52407.202 21/05/12,14:13:51,05,12,1, 11.8,1,1, 10.979, 10612.987, 214.973, 52407.162 21/05/12,14:13:51,06,12,1, 11.8,1,1, 10.979, 10612.980, 214.994, 52407.187 21/05/12,14:13:51,07,12,1, 11.8,1,1, 10.979, 10612.979, 214.998, 52407.230 21/05/12,14:13:51,08,12,1, 11.8,1,1, 10.979, 10612.984, 214.978, 52407.173 21/05/12,14:13:51,09,12,1, 11.8,1,1, 10.979, 10612.991, 214.997, 52407.167 21/05/12,14:13:51,10,12,1, 11.8,1,1, 10.979, 10612.991, 214.985, 52407.204 21/05/12,14:13:51,11,12,1, 11.8,1,1, 10.979, 10612.970, 215.005, 52407.236 21/05/12,14:13:51,12,12,1, 11.8,1,1, 10.979, 10613.007, 214.981, 52407.198 21/05/12,14:13:51,13,12,1, 11.8,1,1, 10.979, 10612.975, 215.004, 52407.219 21/05/12,14:13:51,14,12,1, 11.8,1,1, 10.979, 10612.985, 215.035, 52407.274 21/05/12,14:13:51,15,12,1, 11.8,1,1, 10.979, 10612.992, 215.003, 52407.246 21/05/12,14:13:51,16,12,1, 11.8,1,1, 10.979, 10613.021, 215.020, 52407.218 21/05/12,14:13:51,17,12,1, 11.8,1,1, 10.979, 10613.009, 215.021, 52407.267 21/05/12,14:13:51,18,12,1, 11.8,1,1, 10.979, 10612.997, 215.016, 52407.236 21/05/12,14:13:51,19,12,1, 11.8,1,1, 10.979, 10613.013, 215.025, 52407.286 21/05/12,14:13:52,00,12,1, 11.9,1,1, 10.977, 10613.010, 215.025, 52407.286 21/05/12,14:13:52,01,12,1, 11.9,1,1, 10.977, 10613.016, 215.035, 52407.256 21/05/12,14:13:52,02,12,1, 11.9,1,1, 10.977, 10613.011, 215.028, 52407.253 21/05/12,14:13:52,03,12,1, 11.9,1,1, 10.977, 10613.017, 215.026, 52407.255 21/05/12,14:13:52,04,12,1, 11.9,1,1, 10.977, 10613.030, 215.054, 52407.259 21/05/12,14:13:52,05,12,1, 11.9,1,1, 10.977, 10613.002, 215.024, 52407.236 21/05/12,14:13:52,06,12,1, 11.9,1,1, 10.977, 10613.016, 215.027, 52407.246 21/05/12,14:13:52,07,12,1, 11.9,1,1, 10.977, 10613.020, 215.059, 52407.288 21/05/12,14:13:52,08,12,1, 11.9,1,1, 10.977, 10612.991, 215.068, 52407.291 21/05/12,14:13:52,09,12,1, 11.9,1,1, 10.977, 10613.013, 215.048, 52407.262 21/05/12,14:13:52,10,12,1, 11.9,1,1, 10.977, 10612.996, 215.054, 52407.242 21/05/12,14:13:52,11,12,1, 11.9,1,1, 10.977, 10613.007, 215.056, 52407.242 21/05/12,14:13:52,12,12,1, 11.9,1,1, 10.977, 10613.022, 215.067, 52407.319 21/05/12,14:13:52,13,12,1, 11.9,1,1, 10.977, 10613.023, 215.086, 52407.319 21/05/12,14:13:52,14,12,1, 11.9,1,1, 10.977, 10613.002, 215.112, 52407.313 21/05/12,14:13:52,15,12,1, 11.9,1,1, 10.977, 10612.986, 215.091, 52407.260 21/05/12,14:13:52,16,12,1, 11.9,1,1, 10.977, 10612.993, 215.082, 52407.256 21/05/12,14:13:52,17,12,1, 11.9,1,1, 10.977, 10613.010, 215.120, 52407.258 21/05/12,14:13:52,18,12,1, 11.9,1,1, 10.977, 10613.022, 215.104, 52407.294 21/05/12,14:13:52,19,12,1, 11.9,1,1, 10.977, 10613.017, 215.093, 52407.319 21/05/12,14:13:53,00,12,1, 11.8,1,1, 10.980, 10613.010, 215.093, 52407.319 21/05/12,14:13:53,01,12,1, 11.8,1,1, 10.980, 10613.025, 215.098, 52407.290 21/05/12,14:13:53,02,12,1, 11.8,1,1, 10.980, 10613.022, 215.079, 52407.281 21/05/12,14:13:53,03,12,1, 11.8,1,1, 10.980, 10613.041, 215.117, 52407.277 21/05/12,14:13:53,04,12,1, 11.8,1,1, 10.980, 10613.030, 215.124, 52407.294 21/05/12,14:13:53,05,12,1, 11.8,1,1, 10.980, 10613.039, 215.121, 52407.269 21/05/12,14:13:53,06,12,1, 11.8,1,1, 10.980, 10613.034, 215.113, 52407.297 21/05/12,14:13:53,07,12,1, 11.8,1,1, 10.980, 10613.011, 215.120, 52407.249 21/05/12,14:13:53,08,12,1, 11.8,1,1, 10.980, 10612.995, 215.117, 52407.306 21/05/12,14:13:53,09,12,1, 11.8,1,1, 10.980, 10612.983, 215.152, 52407.293 21/05/12,14:13:53,10,12,1, 11.8,1,1, 10.980, 10613.045, 215.135, 52407.503 21/05/12,14:13:53,11,12,1, 11.8,1,1, 10.980, 10613.059, 215.143, 52407.256 21/05/12,14:13:53,12,12,1, 11.8,1,1, 10.980, 10613.048, 215.154, 52407.306 21/05/12,14:13:53,13,12,1, 11.8,1,1, 10.980, 10613.040, 215.149, 52407.319 21/05/12,14:13:53,14,12,1, 11.8,1,1, 10.980, 10613.055, 215.168, 52407.327 21/05/12,14:13:53,15,12,1, 11.8,1,1, 10.980, 10613.047, 215.160, 52407.331 21/05/12,14:13:53,16,12,1, 11.8,1,1, 10.980, 10613.033, 215.180, 52407.318 21/05/12,14:13:53,17,12,1, 11.8,1,1, 10.980, 10613.049, 215.156, 52407.337 21/05/12,14:13:53,18,12,1, 11.8,1,1, 10.980, 10613.056, 215.188, 52407.373 21/05/12,14:13:53,19,12,1, 11.8,1,1, 10.980, 10613.079, 215.175, 52407.356 21/05/12,14:13:54,00,12,1, 11.9,1,1, 10.981, 10613.077, 215.175, 52407.356 21/05/12,14:13:54,01,12,1, 11.9,1,1, 10.981, 10613.068, 215.185, 52407.333 21/05/12,14:13:54,02,12,1, 11.9,1,1, 10.981, 10613.058, 215.179, 52407.350 21/05/12,14:13:54,03,12,1, 11.9,1,1, 10.981, 10613.085, 215.198, 52407.320 21/05/12,14:13:54,04,12,1, 11.9,1,1, 10.981, 10613.092, 215.217, 52407.362 21/05/12,14:13:54,05,12,1, 11.9,1,1, 10.981, 10613.079, 215.220, 52407.351 21/05/12,14:13:54,06,12,1, 11.9,1,1, 10.981, 10613.106, 215.219, 52407.375 21/05/12,14:13:54,07,12,1, 11.9,1,1, 10.981, 10613.119, 215.207, 52407.384 21/05/12,14:13:54,08,12,1, 11.9,1,1, 10.981, 10613.114, 215.223, 52407.341 21/05/12,14:13:54,09,12,1, 11.9,1,1, 10.981, 10613.109, 215.227, 52407.355 21/05/12,14:13:54,10,12,1, 11.9,1,1, 10.981, 10613.111, 215.244, 52407.384 21/05/12,14:13:54,11,12,1, 11.9,1,1, 10.981, 10613.126, 215.239, 52407.373 21/05/12,14:13:54,12,12,1, 11.9,1,1, 10.981, 10613.106, 215.246, 52407.393 21/05/12,14:13:54,13,12,1, 11.9,1,1, 10.981, 10613.131, 215.240, 52407.438 21/05/12,14:13:54,14,12,1, 11.9,1,1, 10.981, 10613.138, 215.245, 52407.437 21/05/12,14:13:54,15,12,1, 11.9,1,1, 10.981, 10613.121, 215.255, 52407.419 21/05/12,14:13:54,16,12,1, 11.9,1,1, 10.981, 10613.141, 215.264, 52407.419 21/05/12,14:13:54,17,12,1, 11.9,1,1, 10.981, 10613.144, 215.241, 52407.397 21/05/12,14:13:54,18,12,1, 11.9,1,1, 10.981, 10613.160, 215.251, 52407.409 21/05/12,14:13:54,19,12,1, 11.9,1,1, 10.981, 10613.161, 215.262, 52407.389 21/05/12,14:13:55,00,12,1, 11.9,1,1, 10.980, 10613.160, 215.262, 52407.389 21/05/12,14:13:55,01,12,1, 11.9,1,1, 10.980, 10613.161, 215.291, 52407.418 21/05/12,14:13:55,02,12,1, 11.9,1,1, 10.980, 10613.166, 215.285, 52407.434 21/05/12,14:13:55,03,12,1, 11.9,1,1, 10.980, 10613.153, 215.299, 52407.427 21/05/12,14:13:55,04,12,1, 11.9,1,1, 10.980, 10613.177, 215.290, 52407.416 21/05/12,14:13:55,05,12,1, 11.9,1,1, 10.980, 10613.165, 215.285, 52407.435 21/05/12,14:13:55,06,12,1, 11.9,1,1, 10.980, 10613.168, 215.289, 52407.418 21/05/12,14:13:55,07,12,1, 11.9,1,1, 10.980, 10613.157, 215.298, 52407.412 21/05/12,14:13:55,08,12,1, 11.9,1,1, 10.980, 10613.176, 215.310, 52407.427 21/05/12,14:13:55,09,12,1, 11.9,1,1, 10.980, 10613.173, 215.305, 52407.410 21/05/12,14:13:55,10,12,1, 11.9,1,1, 10.980, 10613.181, 215.326, 52407.438 21/05/12,14:13:55,11,12,1, 11.9,1,1, 10.980, 10613.174, 215.330, 52407.439 21/05/12,14:13:55,12,12,1, 11.9,1,1, 10.980, 10613.197, 215.322, 52407.470 21/05/12,14:13:55,13,12,1, 11.9,1,1, 10.980, 10613.184, 215.304, 52407.455 21/05/12,14:13:55,14,12,1, 11.9,1,1, 10.980, 10613.188, 215.346, 52407.441 21/05/12,14:13:55,15,12,1, 11.9,1,1, 10.980, 10613.193, 215.343, 52407.441 21/05/12,14:13:55,16,12,1, 11.9,1,1, 10.980, 10613.177, 215.348, 52407.435 21/05/12,14:13:55,17,12,1, 11.9,1,1, 10.980, 10613.202, 215.355, 52407.481 21/05/12,14:13:55,18,12,1, 11.9,1,1, 10.980, 10613.175, 215.356, 52407.752 21/05/12,14:13:55,19,12,1, 11.9,1,1, 10.980, 10613.192, 215.342, 52407.533 21/05/12,14:13:56,00,12,1, 11.8,1,1, 10.979, 10613.185, 215.342, 52407.533 21/05/12,14:13:56,01,12,1, 11.8,1,1, 10.979, 10613.220, 215.362, 52407.508 21/05/12,14:13:56,02,12,1, 11.8,1,1, 10.979, 10613.200, 215.361, 52407.480 21/05/12,14:13:56,03,12,1, 11.8,1,1, 10.979, 10613.223, 215.366, 52407.476 21/05/12,14:13:56,04,12,1, 11.8,1,1, 10.979, 10613.260, 215.397, 52407.467 21/05/12,14:13:56,05,12,1, 11.8,1,1, 10.979, 10613.206, 215.390, 52407.506 21/05/12,14:13:56,06,12,1, 11.8,1,1, 10.979, 10613.222, 215.378, 52407.517 21/05/12,14:13:56,07,12,1, 11.8,1,1, 10.979, 10613.218, 215.389, 52407.472 21/05/12,14:13:56,08,12,1, 11.8,1,1, 10.979, 10613.194, 215.393, 52407.511 21/05/12,14:13:56,09,12,1, 11.8,1,1, 10.979, 10613.195, 215.392, 52407.478 21/05/12,14:13:56,10,12,1, 11.8,1,1, 10.979, 10613.217, 215.400, 52407.517 21/05/12,14:13:56,11,12,1, 11.8,1,1, 10.979, 10613.248, 215.406, 52407.518 21/05/12,14:13:56,12,12,1, 11.8,1,1, 10.979, 10613.213, 215.411, 52407.520 21/05/12,14:13:56,13,12,1, 11.8,1,1, 10.979, 10613.216, 215.434, 52407.561 21/05/12,14:13:56,14,12,1, 11.8,1,1, 10.979, 10613.211, 215.430, 52407.519 21/05/12,14:13:56,15,12,1, 11.8,1,1, 10.979, 10613.220, 215.398, 52407.528 21/05/12,14:13:56,16,12,1, 11.8,1,1, 10.979, 10613.185, 215.444, 52407.517 21/05/12,14:13:56,17,12,1, 11.8,1,1, 10.979, 10613.224, 215.454, 52407.519 21/05/12,14:13:56,18,12,1, 11.8,1,1, 10.979, 10613.219, 215.438, 52407.568 21/05/12,14:13:56,19,12,1, 11.8,1,1, 10.979, 10613.219, 215.431, 52407.534 21/05/12,14:13:57,00,12,1, 11.8,1,1, 10.979, 10613.219, 215.431, 52407.534 21/05/12,14:13:57,01,12,1, 11.8,1,1, 10.979, 10613.213, 215.443, 52407.550 21/05/12,14:13:57,02,12,1, 11.8,1,1, 10.979, 10613.219, 215.446, 52407.530 21/05/12,14:13:57,03,12,1, 11.8,1,1, 10.979, 10613.213, 215.450, 52407.554 21/05/12,14:13:57,04,12,1, 11.8,1,1, 10.979, 10613.205, 215.452, 52407.564 21/05/12,14:13:57,05,12,1, 11.8,1,1, 10.979, 10613.205, 215.457, 52407.570 21/05/12,14:13:57,06,12,1, 11.8,1,1, 10.979, 10613.202, 215.460, 52407.542 21/05/12,14:13:57,07,12,1, 11.8,1,1, 10.979, 10613.204, 215.471, 52407.546 21/05/12,14:13:57,08,12,1, 11.8,1,1, 10.979, 10613.170, 215.473, 52407.556 21/05/12,14:13:57,09,12,1, 11.8,1,1, 10.979, 10613.212, 215.471, 52407.601 21/05/12,14:13:57,10,12,1, 11.8,1,1, 10.979, 10613.214, 215.482, 52407.540 21/05/12,14:13:57,11,12,1, 11.8,1,1, 10.979, 10613.203, 215.482, 52407.525 21/05/12,14:13:57,12,12,1, 11.8,1,1, 10.979, 10613.223, 215.491, 52407.597 21/05/12,14:13:57,13,12,1, 11.8,1,1, 10.979, 10613.188, 215.496, 52407.567 21/05/12,14:13:57,14,12,1, 11.8,1,1, 10.979, 10613.199, 215.493, 52407.559 21/05/12,14:13:57,15,12,1, 11.8,1,1, 10.979, 10613.200, 215.495, 52407.561 21/05/12,14:13:57,16,12,1, 11.8,1,1, 10.979, 10613.195, 215.498, 52407.574 21/05/12,14:13:57,17,12,1, 11.8,1,1, 10.979, 10613.192, 215.503, 52407.588 21/05/12,14:13:57,18,12,1, 11.8,1,1, 10.979, 10613.162, 215.529, 52407.586 21/05/12,14:13:57,19,12,1, 11.8,1,1, 10.979, 10613.177, 215.506, 52407.565 21/05/12,14:13:58,00,12,1, 11.9,1,1, 10.982, 10613.177, 215.506, 52407.565 21/05/12,14:13:58,01,12,1, 11.9,1,1, 10.982, 10613.212, 215.524, 52407.558 21/05/12,14:13:58,02,12,1, 11.9,1,1, 10.982, 10613.198, 215.524, 52407.616 21/05/12,14:13:58,03,12,1, 11.9,1,1, 10.982, 10613.195, 215.535, 52407.596 21/05/12,14:13:58,04,12,1, 11.9,1,1, 10.982, 10613.184, 215.554, 52407.588 21/05/12,14:13:58,05,12,1, 11.9,1,1, 10.982, 10613.205, 215.548, 52407.592 21/05/12,14:13:58,06,12,1, 11.9,1,1, 10.982, 10613.180, 215.551, 52407.591 21/05/12,14:13:58,07,12,1, 11.9,1,1, 10.982, 10613.190, 215.521, 52407.613 21/05/12,14:13:58,08,12,1, 11.9,1,1, 10.982, 10613.190, 215.505, 52407.348 21/05/12,14:13:58,09,12,1, 11.9,1,1, 10.982, 10613.180, 215.556, 52407.541 21/05/12,14:13:58,10,12,1, 11.9,1,1, 10.982, 10613.162, 215.585, 52407.573 21/05/12,14:13:58,11,12,1, 11.9,1,1, 10.982, 10613.176, 215.587, 52407.577 21/05/12,14:13:58,12,12,1, 11.9,1,1, 10.982, 10613.205, 215.569, 52407.655 21/05/12,14:13:58,13,12,1, 11.9,1,1, 10.982, 10613.163, 215.595, 52407.626 21/05/12,14:13:58,14,12,1, 11.9,1,1, 10.982, 10613.169, 215.603, 52407.650 21/05/12,14:13:58,15,12,1, 11.9,1,1, 10.982, 10613.162, 215.588, 52407.662 21/05/12,14:13:58,16,12,1, 11.9,1,1, 10.982, 10613.182, 215.606, 52407.653 21/05/12,14:13:58,17,12,1, 11.9,1,1, 10.982, 10613.178, 215.600, 52407.607 21/05/12,14:13:58,18,12,1, 11.9,1,1, 10.982, 10613.185, 215.625, 52407.629 21/05/12,14:13:58,19,12,1, 11.9,1,1, 10.982, 10613.180, 215.619, 52407.633 21/05/12,14:13:59,00,12,1, 11.9,1,1, 10.979, 10613.177, 215.619, 52407.633 21/05/12,14:13:59,01,12,1, 11.9,1,1, 10.979, 10613.150, 215.636, 52407.667 21/05/12,14:13:59,02,12,1, 11.9,1,1, 10.979, 10613.158, 215.650, 52407.657 21/05/12,14:13:59,03,12,1, 11.9,1,1, 10.979, 10613.175, 215.638, 52407.645 21/05/12,14:13:59,04,12,1, 11.9,1,1, 10.979, 10613.164, 215.615, 52407.661 21/05/12,14:13:59,05,12,1, 11.9,1,1, 10.979, 10613.156, 215.636, 52407.652 21/05/12,14:13:59,06,12,1, 11.9,1,1, 10.979, 10613.168, 215.644, 52407.675 21/05/12,14:13:59,07,12,1, 11.9,1,1, 10.979, 10613.156, 215.639, 52407.626 21/05/12,14:13:59,08,12,1, 11.9,1,1, 10.979, 10613.149, 215.655, 52407.671 21/05/12,14:13:59,09,12,1, 11.9,1,1, 10.979, 10613.153, 215.667, 52407.674 21/05/12,14:13:59,10,12,1, 11.9,1,1, 10.979, 10613.152, 215.659, 52407.653 21/05/12,14:13:59,11,12,1, 11.9,1,1, 10.979, 10613.170, 215.677, 52407.671 21/05/12,14:13:59,12,12,1, 11.9,1,1, 10.979, 10613.149, 215.679, 52407.714 21/05/12,14:13:59,13,12,1, 11.9,1,1, 10.979, 10613.161, 215.677, 52407.740 21/05/12,14:13:59,14,12,1, 11.9,1,1, 10.979, 10613.173, 215.710, 52407.727 21/05/12,14:13:59,15,12,1, 11.9,1,1, 10.979, 10613.165, 215.677, 52407.691 21/05/12,14:13:59,16,12,1, 11.9,1,1, 10.979, 10613.144, 215.715, 52407.713 21/05/12,14:13:59,17,12,1, 11.9,1,1, 10.979, 10613.147, 215.695, 52407.722 21/05/12,14:13:59,18,12,1, 11.9,1,1, 10.979, 10613.137, 215.706, 52407.696 21/05/12,14:13:59,19,12,1, 11.9,1,1, 10.979, 10613.144, 215.725, 52407.759 21/05/12,14:14:00,00,12,1, 11.8,1,1, 10.980, 10613.143, 215.725, 52407.759 21/05/12,14:14:00,01,12,1, 11.8,1,1, 10.980, 10613.161, 215.744, 52407.756 21/05/12,14:14:00,02,12,1, 11.8,1,1, 10.980, 10613.139, 215.735, 52407.726 21/05/12,14:14:00,03,12,1, 11.8,1,1, 10.980, 10613.153, 215.769, 52407.724 21/05/12,14:14:00,04,12,1, 11.8,1,1, 10.980, 10613.148, 215.757, 52407.738 21/05/12,14:14:00,05,12,1, 11.8,1,1, 10.980, 10613.160, 215.768, 52407.708 21/05/12,14:14:00,06,12,1, 11.8,1,1, 10.980, 10613.149, 215.754, 52407.738 21/05/12,14:14:00,07,12,1, 11.8,1,1, 10.980, 10613.156, 215.775, 52407.742 21/05/12,14:14:00,08,12,1, 11.8,1,1, 10.980, 10613.154, 215.780, 52407.731 21/05/12,14:14:00,09,12,1, 11.8,1,1, 10.980, 10613.143, 215.796, 52407.711 21/05/12,14:14:00,10,12,1, 11.8,1,1, 10.980, 10613.169, 215.799, 52407.775 21/05/12,14:14:00,11,12,1, 11.8,1,1, 10.980, 10613.178, 215.793, 52407.775 21/05/12,14:14:00,12,12,1, 11.8,1,1, 10.980, 10613.161, 215.807, 52407.752 21/05/12,14:14:00,13,12,1, 11.8,1,1, 10.980, 10613.181, 215.781, 52407.785 21/05/12,14:14:00,14,12,1, 11.8,1,1, 10.980, 10613.165, 215.829, 52407.763 21/05/12,14:14:00,15,12,1, 11.8,1,1, 10.980, 10613.179, 215.827, 52407.768 21/05/12,14:14:00,16,12,1, 11.8,1,1, 10.980, 10613.175, 215.815, 52407.780 21/05/12,14:14:00,17,12,1, 11.8,1,1, 10.980, 10613.128, 215.841, 52407.829 21/05/12,14:14:00,18,12,1, 11.8,1,1, 10.980, 10613.159, 215.860, 52407.789 21/05/12,14:14:00,19,12,1, 11.8,1,1, 10.980, 10613.167, 215.850, 52407.824 21/05/12,14:14:01,00,12,1, 11.8,1,1, 10.984, 10613.160, 215.850, 52407.824 21/05/12,14:14:01,01,12,1, 11.8,1,1, 10.984, 10613.172, 215.846, 52407.842 21/05/12,14:14:01,02,12,1, 11.8,1,1, 10.984, 10613.148, 215.868, 52407.801 21/05/12,14:14:01,03,12,1, 11.8,1,1, 10.984, 10613.165, 215.867, 52407.799 21/05/12,14:14:01,04,12,1, 11.8,1,1, 10.984, 10613.157, 215.892, 52407.809 21/05/12,14:14:01,05,12,1, 11.8,1,1, 10.984, 10613.162, 215.884, 52407.821 21/05/12,14:14:01,06,12,1, 11.8,1,1, 10.984, 10613.153, 215.903, 52407.847 21/05/12,14:14:01,07,12,1, 11.8,1,1, 10.984, 10613.153, 215.907, 52407.854 21/05/12,14:14:01,08,12,1, 11.8,1,1, 10.984, 10613.144, 215.905, 52407.741 21/05/12,14:14:01,09,12,1, 11.8,1,1, 10.984, 10613.145, 215.925, 52407.778 21/05/12,14:14:01,10,12,1, 11.8,1,1, 10.984, 10613.148, 215.920, 52407.777 21/05/12,14:14:01,11,12,1, 11.8,1,1, 10.984, 10613.161, 215.922, 52407.874 21/05/12,14:14:01,12,12,1, 11.8,1,1, 10.984, 10613.139, 215.930, 52407.843 21/05/12,14:14:01,13,12,1, 11.8,1,1, 10.984, 10613.142, 215.930, 52407.856 21/05/12,14:14:01,14,12,1, 11.8,1,1, 10.984, 10613.146, 215.950, 52407.900 21/05/12,14:14:01,15,12,1, 11.8,1,1, 10.984, 10613.126, 215.956, 52407.848 21/05/12,14:14:01,16,12,1, 11.8,1,1, 10.984, 10613.128, 215.940, 52407.856 21/05/12,14:14:01,17,12,1, 11.8,1,1, 10.984, 10613.141, 215.956, 52407.873 21/05/12,14:14:01,18,12,1, 11.8,1,1, 10.984, 10613.150, 215.973, 52407.866 21/05/12,14:14:01,19,12,1, 11.8,1,1, 10.984, 10613.140, 215.974, 52407.886 21/05/12,14:14:02,00,12,1, 11.9,1,1, 10.982, 10613.135, 215.974, 52407.886 21/05/12,14:14:02,01,12,1, 11.9,1,1, 10.982, 10613.147, 215.969, 52407.882 21/05/12,14:14:02,02,12,1, 11.9,1,1, 10.982, 10613.142, 215.984, 52407.913 21/05/12,14:14:02,03,12,1, 11.9,1,1, 10.982, 10613.131, 215.992, 52407.859 21/05/12,14:14:02,04,12,1, 11.9,1,1, 10.982, 10613.102, 216.014, 52408.015 21/05/12,14:14:02,05,12,1, 11.9,1,1, 10.982, 10613.126, 216.008, 52407.836 21/05/12,14:14:02,06,12,1, 11.9,1,1, 10.982, 10613.119, 216.008, 52407.885 21/05/12,14:14:02,07,12,1, 11.9,1,1, 10.982, 10613.138, 216.017, 52407.880 21/05/12,14:14:02,08,12,1, 11.9,1,1, 10.982, 10613.137, 216.032, 52407.894 21/05/12,14:14:02,09,12,1, 11.9,1,1, 10.982, 10613.130, 216.033, 52407.913 21/05/12,14:14:02,10,12,1, 11.9,1,1, 10.982, 10613.138, 216.038, 52407.926 21/05/12,14:14:02,11,12,1, 11.9,1,1, 10.982, 10613.116, 216.018, 52407.918 21/05/12,14:14:02,12,12,1, 11.9,1,1, 10.982, 10613.137, 216.045, 52407.922 21/05/12,14:14:02,13,12,1, 11.9,1,1, 10.982, 10613.127, 216.060, 52407.928 21/05/12,14:14:02,14,12,1, 11.9,1,1, 10.982, 10613.123, 216.063, 52407.927 21/05/12,14:14:02,15,12,1, 11.9,1,1, 10.982, 10613.135, 216.053, 52407.944 21/05/12,14:14:02,16,12,1, 11.9,1,1, 10.982, 10613.124, 216.067, 52407.954 21/05/12,14:14:02,17,12,1, 11.9,1,1, 10.982, 10613.109, 216.061, 52407.929 21/05/12,14:14:02,18,12,1, 11.9,1,1, 10.982, 10613.103, 216.066, 52407.934 21/05/12,14:14:02,19,12,1, 11.9,1,1, 10.982, 10613.099, 216.074, 52407.962 21/05/12,14:14:03,00,12,1, 11.9,1,1, 10.980, 10613.093, 216.074, 52407.962 21/05/12,14:14:03,01,12,1, 11.9,1,1, 10.980, 10613.118, 216.089, 52407.951 21/05/12,14:14:03,02,12,1, 11.9,1,1, 10.980, 10613.110, 216.113, 52407.938 21/05/12,14:14:03,03,12,1, 11.9,1,1, 10.980, 10613.115, 216.102, 52407.934 21/05/12,14:14:03,04,12,1, 11.9,1,1, 10.980, 10613.098, 216.091, 52407.968 21/05/12,14:14:03,05,12,1, 11.9,1,1, 10.980, 10613.129, 216.114, 52407.964 21/05/12,14:14:03,06,12,1, 11.9,1,1, 10.980, 10613.122, 216.126, 52407.986 21/05/12,14:14:03,07,12,1, 11.9,1,1, 10.980, 10613.129, 216.120, 52407.971 21/05/12,14:14:03,08,12,1, 11.9,1,1, 10.980, 10613.112, 216.152, 52407.982 21/05/12,14:14:03,09,12,1, 11.9,1,1, 10.980, 10613.096, 216.153, 52407.979 21/05/12,14:14:03,10,12,1, 11.9,1,1, 10.980, 10613.097, 216.140, 52407.985 21/05/12,14:14:03,11,12,1, 11.9,1,1, 10.980, 10613.111, 216.158, 52407.961 21/05/12,14:14:03,12,12,1, 11.9,1,1, 10.980, 10613.074, 216.159, 52408.003 21/05/12,14:14:03,13,12,1, 11.9,1,1, 10.980, 10613.087, 216.193, 52408.022 21/05/12,14:14:03,14,12,1, 11.9,1,1, 10.980, 10613.076, 216.191, 52407.991 21/05/12,14:14:03,15,12,1, 11.9,1,1, 10.980, 10613.063, 216.197, 52408.000 21/05/12,14:14:03,16,12,1, 11.9,1,1, 10.980, 10613.080, 216.194, 52408.000 21/05/12,14:14:03,17,12,1, 11.9,1,1, 10.980, 10613.058, 216.203, 52408.014 21/05/12,14:14:03,18,12,1, 11.9,1,1, 10.980, 10613.089, 216.212, 52408.012 21/05/12,14:14:03,19,12,1, 11.9,1,1, 10.980, 10613.042, 216.205, 52408.027 21/05/12,14:14:04,00,12,1, 11.9,1,1, 10.983, 10613.035, 216.205, 52408.027 21/05/12,14:14:04,01,12,1, 11.9,1,1, 10.983, 10613.077, 216.210, 52408.011 21/05/12,14:14:04,02,12,1, 11.9,1,1, 10.983, 10613.048, 216.232, 52408.003 21/05/12,14:14:04,03,12,1, 11.9,1,1, 10.983, 10613.045, 216.232, 52408.019 21/05/12,14:14:04,04,12,1, 11.9,1,1, 10.983, 10613.065, 216.228, 52408.065 21/05/12,14:14:04,05,12,1, 11.9,1,1, 10.983, 10613.044, 216.245, 52408.046 21/05/12,14:14:04,06,12,1, 11.9,1,1, 10.983, 10613.071, 216.264, 52408.055 21/05/12,14:14:04,07,12,1, 11.9,1,1, 10.983, 10613.056, 216.256, 52408.057 21/05/12,14:14:04,08,12,1, 11.9,1,1, 10.983, 10613.027, 216.246, 52408.070 21/05/12,14:14:04,09,12,1, 11.9,1,1, 10.983, 10613.035, 216.275, 52408.071 21/05/12,14:14:04,10,12,1, 11.9,1,1, 10.983, 10613.048, 216.269, 52408.069 21/05/12,14:14:04,11,12,1, 11.9,1,1, 10.983, 10613.036, 216.273, 52408.056 21/05/12,14:14:04,12,12,1, 11.9,1,1, 10.983, 10613.019, 216.270, 52408.099 21/05/12,14:14:04,13,12,1, 11.9,1,1, 10.983, 10613.032, 216.302, 52408.074 21/05/12,14:14:04,14,12,1, 11.9,1,1, 10.983, 10613.023, 216.273, 52408.064 21/05/12,14:14:04,15,12,1, 11.9,1,1, 10.983, 10613.027, 216.279, 52408.108 21/05/12,14:14:04,16,12,1, 11.9,1,1, 10.983, 10613.013, 216.310, 52408.115 21/05/12,14:14:04,17,12,1, 11.9,1,1, 10.983, 10612.996, 216.291, 52408.089 21/05/12,14:14:04,18,12,1, 11.9,1,1, 10.983, 10613.010, 216.296, 52408.127 21/05/12,14:14:04,19,12,1, 11.9,1,1, 10.983, 10613.021, 216.290, 52408.130 21/05/12,14:14:05,00,12,1, 11.9,1,1, 10.979, 10613.018, 216.290, 52408.130 21/05/12,14:14:05,01,12,1, 11.9,1,1, 10.979, 10613.021, 216.311, 52408.117 21/05/12,14:14:05,02,12,1, 11.9,1,1, 10.979, 10613.008, 216.333, 52408.110 21/05/12,14:14:05,03,12,1, 11.9,1,1, 10.979, 10613.014, 216.342, 52408.135 21/05/12,14:14:05,04,12,1, 11.9,1,1, 10.979, 10613.005, 216.323, 52408.086 21/05/12,14:14:05,05,12,1, 11.9,1,1, 10.979, 10613.033, 216.346, 52408.086 21/05/12,14:14:05,06,12,1, 11.9,1,1, 10.979, 10613.011, 216.329, 52408.140 21/05/12,14:14:05,07,12,1, 11.9,1,1, 10.979, 10613.009, 216.351, 52408.126 21/05/12,14:14:05,08,12,1, 11.9,1,1, 10.979, 10612.995, 216.379, 52408.118 21/05/12,14:14:05,09,12,1, 11.9,1,1, 10.979, 10612.993, 216.383, 52408.150 21/05/12,14:14:05,10,12,1, 11.9,1,1, 10.979, 10612.987, 216.366, 52408.100 21/05/12,14:14:05,11,12,1, 11.9,1,1, 10.979, 10612.995, 216.393, 52408.137 21/05/12,14:14:05,12,12,1, 11.9,1,1, 10.979, 10612.990, 216.371, 52408.155 21/05/12,14:14:05,13,12,1, 11.9,1,1, 10.979, 10612.978, 216.386, 52408.119 21/05/12,14:14:05,14,12,1, 11.9,1,1, 10.979, 10612.974, 216.385, 52408.136 21/05/12,14:14:05,15,12,1, 11.9,1,1, 10.979, 10612.987, 216.354, 52408.163 21/05/12,14:14:05,16,12,1, 11.9,1,1, 10.979, 10612.973, 216.379, 52408.142 21/05/12,14:14:05,17,12,1, 11.9,1,1, 10.979, 10612.985, 216.386, 52408.138 21/05/12,14:14:05,18,12,1, 11.9,1,1, 10.979, 10612.951, 216.407, 52408.190 21/05/12,14:14:05,19,12,1, 11.9,1,1, 10.979, 10612.956, 216.408, 52408.197 21/05/12,14:14:06,00,12,1, 11.8,1,1, 10.981, 10612.952, 216.408, 52408.197 21/05/12,14:14:06,01,12,1, 11.8,1,1, 10.981, 10612.953, 216.403, 52408.166 21/05/12,14:14:06,02,12,1, 11.8,1,1, 10.981, 10612.959, 216.403, 52408.171 21/05/12,14:14:06,03,12,1, 11.8,1,1, 10.981, 10612.954, 216.426, 52408.189 21/05/12,14:14:06,04,12,1, 11.8,1,1, 10.981, 10612.966, 216.426, 52408.193 21/05/12,14:14:06,05,12,1, 11.8,1,1, 10.981, 10612.954, 216.400, 52408.157 21/05/12,14:14:06,06,12,1, 11.8,1,1, 10.981, 10612.944, 216.438, 52408.194 21/05/12,14:14:06,07,12,1, 11.8,1,1, 10.981, 10612.939, 216.445, 52408.202 21/05/12,14:14:06,08,12,1, 11.8,1,1, 10.981, 10612.951, 216.458, 52408.207 21/05/12,14:14:06,09,12,1, 11.8,1,1, 10.981, 10612.942, 216.453, 52408.174 21/05/12,14:14:06,10,12,1, 11.8,1,1, 10.981, 10612.952, 216.463, 52408.168 21/05/12,14:14:06,11,12,1, 11.8,1,1, 10.981, 10612.934, 216.473, 52408.195 21/05/12,14:14:06,12,12,1, 11.8,1,1, 10.981, 10612.942, 216.490, 52408.211 21/05/12,14:14:06,13,12,1, 11.8,1,1, 10.981, 10612.935, 216.472, 52408.224 21/05/12,14:14:06,14,12,1, 11.8,1,1, 10.981, 10612.923, 216.478, 52408.193 21/05/12,14:14:06,15,12,1, 11.8,1,1, 10.981, 10612.966, 216.478, 52408.228 21/05/12,14:14:06,16,12,1, 11.8,1,1, 10.981, 10612.926, 216.469, 52408.180 21/05/12,14:14:06,17,12,1, 11.8,1,1, 10.981, 10612.934, 216.511, 52408.183 21/05/12,14:14:06,18,12,1, 11.8,1,1, 10.981, 10612.934, 216.505, 52408.232 21/05/12,14:14:06,19,12,1, 11.8,1,1, 10.981, 10612.928, 216.501, 52408.223 21/05/12,14:14:07,00,12,1, 11.9,1,1, 10.978, 10612.926, 216.501, 52408.223 21/05/12,14:14:07,01,12,1, 11.9,1,1, 10.978, 10612.933, 216.496, 52408.216 21/05/12,14:14:07,02,12,1, 11.9,1,1, 10.978, 10612.920, 216.511, 52408.256 21/05/12,14:14:07,03,12,1, 11.9,1,1, 10.978, 10612.916, 216.519, 52408.233 21/05/12,14:14:07,04,12,1, 11.9,1,1, 10.978, 10612.913, 216.528, 52408.269 21/05/12,14:14:07,05,12,1, 11.9,1,1, 10.978, 10612.925, 216.523, 52408.249 21/05/12,14:14:07,06,12,1, 11.9,1,1, 10.978, 10612.931, 216.533, 52408.218 21/05/12,14:14:07,07,12,1, 11.9,1,1, 10.978, 10612.938, 216.523, 52408.270 21/05/12,14:14:07,08,12,1, 11.9,1,1, 10.978, 10612.928, 216.547, 52408.283 21/05/12,14:14:07,09,12,1, 11.9,1,1, 10.978, 10612.937, 216.554, 52408.244 21/05/12,14:14:07,10,12,1, 11.9,1,1, 10.978, 10612.938, 216.569, 52408.260 21/05/12,14:14:07,11,12,1, 11.9,1,1, 10.978, 10612.939, 216.556, 52408.275 21/05/12,14:14:07,12,12,1, 11.9,1,1, 10.978, 10612.945, 216.571, 52408.253 21/05/12,14:14:07,13,12,1, 11.9,1,1, 10.978, 10612.946, 216.579, 52408.246 21/05/12,14:14:07,14,12,1, 11.9,1,1, 10.978, 10612.950, 216.561, 52408.271 21/05/12,14:14:07,15,12,1, 11.9,1,1, 10.978, 10612.936, 216.602, 52408.250 21/05/12,14:14:07,16,12,1, 11.9,1,1, 10.978, 10612.956, 216.590, 52408.276 21/05/12,14:14:07,17,12,1, 11.9,1,1, 10.978, 10612.963, 216.586, 52408.325 21/05/12,14:14:07,18,12,1, 11.9,1,1, 10.978, 10612.959, 216.610, 52408.297 21/05/12,14:14:07,19,12,1, 11.9,1,1, 10.978, 10612.958, 216.600, 52408.288 21/05/12,14:14:08,00,12,1, 11.9,1,1, 10.981, 10612.952, 216.600, 52408.288 21/05/12,14:14:08,01,12,1, 11.9,1,1, 10.981, 10612.932, 216.616, 52408.277 21/05/12,14:14:08,02,12,1, 11.9,1,1, 10.981, 10612.920, 216.623, 52408.302 21/05/12,14:14:08,03,12,1, 11.9,1,1, 10.981, 10612.966, 216.627, 52408.321 21/05/12,14:14:08,04,12,1, 11.9,1,1, 10.981, 10612.962, 216.617, 52408.314 21/05/12,14:14:08,05,12,1, 11.9,1,1, 10.981, 10612.952, 216.626, 52408.319 21/05/12,14:14:08,06,12,1, 11.9,1,1, 10.981, 10612.949, 216.632, 52408.322 21/05/12,14:14:08,07,12,1, 11.9,1,1, 10.981, 10612.958, 216.620, 52408.322 21/05/12,14:14:08,08,12,1, 11.9,1,1, 10.981, 10612.956, 216.604, 52408.342 21/05/12,14:14:08,09,12,1, 11.9,1,1, 10.981, 10612.954, 216.616, 52408.341 21/05/12,14:14:08,10,12,1, 11.9,1,1, 10.981, 10612.975, 216.630, 52408.263 21/05/12,14:14:08,11,12,1, 11.9,1,1, 10.981, 10612.955, 216.640, 52408.350 21/05/12,14:14:08,12,12,1, 11.9,1,1, 10.981, 10612.942, 216.641, 52408.316 21/05/12,14:14:08,13,12,1, 11.9,1,1, 10.981, 10612.969, 216.667, 52408.337 21/05/12,14:14:08,14,12,1, 11.9,1,1, 10.981, 10612.949, 216.670, 52408.341 21/05/12,14:14:08,15,12,1, 11.9,1,1, 10.981, 10612.964, 216.677, 52408.343 21/05/12,14:14:08,16,12,1, 11.9,1,1, 10.981, 10612.964, 216.653, 52408.339 21/05/12,14:14:08,17,12,1, 11.9,1,1, 10.981, 10612.969, 216.672, 52408.351 21/05/12,14:14:08,18,12,1, 11.9,1,1, 10.981, 10612.971, 216.654, 52408.313 21/05/12,14:14:08,19,12,1, 11.9,1,1, 10.981, 10612.962, 216.650, 52408.380 21/05/12,14:14:09,00,12,1, 11.8,1,1, 10.978, 10612.960, 216.650, 52408.380 21/05/12,14:14:09,01,12,1, 11.8,1,1, 10.978, 10612.981, 216.664, 52408.344 21/05/12,14:14:09,02,12,1, 11.8,1,1, 10.978, 10612.975, 216.680, 52408.357 21/05/12,14:14:09,03,12,1, 11.8,1,1, 10.978, 10612.974, 216.694, 52408.339 21/05/12,14:14:09,04,12,1, 11.8,1,1, 10.978, 10612.981, 216.684, 52408.395 21/05/12,14:14:09,05,12,1, 11.8,1,1, 10.978, 10612.982, 216.670, 52408.423 21/05/12,14:14:09,06,12,1, 11.8,1,1, 10.978, 10613.004, 216.670, 52408.384 21/05/12,14:14:09,07,12,1, 11.8,1,1, 10.978, 10613.000, 216.675, 52408.371 21/05/12,14:14:09,08,12,1, 11.8,1,1, 10.978, 10612.982, 216.685, 52408.377 21/05/12,14:14:09,09,12,1, 11.8,1,1, 10.978, 10613.021, 216.684, 52408.402 21/05/12,14:14:09,10,12,1, 11.8,1,1, 10.978, 10613.008, 216.691, 52408.340 21/05/12,14:14:09,11,12,1, 11.8,1,1, 10.978, 10613.007, 216.704, 52408.403 21/05/12,14:14:09,12,12,1, 11.8,1,1, 10.978, 10613.008, 216.708, 52408.420 21/05/12,14:14:09,13,12,1, 11.8,1,1, 10.978, 10613.026, 216.714, 52408.428 21/05/12,14:14:09,14,12,1, 11.8,1,1, 10.978, 10613.010, 216.691, 52408.386 21/05/12,14:14:09,15,12,1, 11.8,1,1, 10.978, 10613.026, 216.692, 52408.395 21/05/12,14:14:09,16,12,1, 11.8,1,1, 10.978, 10613.023, 216.724, 52408.404 21/05/12,14:14:09,17,12,1, 11.8,1,1, 10.978, 10613.008, 216.709, 52408.412 21/05/12,14:14:09,18,12,1, 11.8,1,1, 10.978, 10613.019, 216.702, 52408.414 21/05/12,14:14:09,19,12,1, 11.8,1,1, 10.978, 10613.048, 216.708, 52408.414 21/05/12,14:14:10,00,12,1, 11.9,1,1, 10.980, 10613.043, 216.708, 52408.414 21/05/12,14:14:10,01,12,1, 11.9,1,1, 10.980, 10613.022, 216.710, 52408.419 21/05/12,14:14:10,02,12,1, 11.9,1,1, 10.980, 10613.055, 216.731, 52408.415 21/05/12,14:14:10,03,12,1, 11.9,1,1, 10.980, 10613.045, 216.727, 52408.457 21/05/12,14:14:10,04,12,1, 11.9,1,1, 10.980, 10613.053, 216.729, 52408.426 21/05/12,14:14:10,05,12,1, 11.9,1,1, 10.980, 10613.027, 216.729, 52408.424 21/05/12,14:14:10,06,12,1, 11.9,1,1, 10.980, 10613.059, 216.738, 52408.421 21/05/12,14:14:10,07,12,1, 11.9,1,1, 10.980, 10613.051, 216.747, 52408.429 21/05/12,14:14:10,08,12,1, 11.9,1,1, 10.980, 10613.072, 216.753, 52408.440 21/05/12,14:14:10,09,12,1, 11.9,1,1, 10.980, 10613.033, 216.732, 52408.412 21/05/12,14:14:10,10,12,1, 11.9,1,1, 10.980, 10613.091, 216.717, 52408.327 21/05/12,14:14:10,11,12,1, 11.9,1,1, 10.980, 10613.034, 216.756, 52408.429 21/05/12,14:14:10,12,12,1, 11.9,1,1, 10.980, 10613.060, 216.750, 52408.424 21/05/12,14:14:10,13,12,1, 11.9,1,1, 10.980, 10613.084, 216.738, 52408.404 21/05/12,14:14:10,14,12,1, 11.9,1,1, 10.980, 10613.075, 216.745, 52408.443 21/05/12,14:14:10,15,12,1, 11.9,1,1, 10.980, 10613.078, 216.744, 52408.438 21/05/12,14:14:10,16,12,1, 11.9,1,1, 10.980, 10613.095, 216.764, 52408.432 21/05/12,14:14:10,17,12,1, 11.9,1,1, 10.980, 10613.071, 216.762, 52408.452 21/05/12,14:14:10,18,12,1, 11.9,1,1, 10.980, 10613.087, 216.765, 52408.438 21/05/12,14:14:10,19,12,1, 11.9,1,1, 10.980, 10613.092, 216.756, 52408.466 21/05/12,14:14:11,00,12,1, 11.8,1,1, 10.981, 10613.085, 216.756, 52408.466 21/05/12,14:14:11,01,12,1, 11.8,1,1, 10.981, 10613.095, 216.790, 52408.435 21/05/12,14:14:11,02,12,1, 11.8,1,1, 10.981, 10613.080, 216.805, 52408.481 21/05/12,14:14:11,03,12,1, 11.8,1,1, 10.981, 10613.087, 216.773, 52408.451 21/05/12,14:14:11,04,12,1, 11.8,1,1, 10.981, 10613.119, 216.771, 52408.483 21/05/12,14:14:11,05,12,1, 11.8,1,1, 10.981, 10613.104, 216.796, 52408.507 21/05/12,14:14:11,06,12,1, 11.8,1,1, 10.981, 10613.106, 216.785, 52408.470 21/05/12,14:14:11,07,12,1, 11.8,1,1, 10.981, 10613.107, 216.790, 52408.494 21/05/12,14:14:11,08,12,1, 11.8,1,1, 10.981, 10613.100, 216.812, 52408.499 21/05/12,14:14:11,09,12,1, 11.8,1,1, 10.981, 10613.077, 216.800, 52408.476 21/05/12,14:14:11,10,12,1, 11.8,1,1, 10.981, 10613.089, 216.816, 52408.498 21/05/12,14:14:11,11,12,1, 11.8,1,1, 10.981, 10613.107, 216.806, 52408.516 21/05/12,14:14:11,12,12,1, 11.8,1,1, 10.981, 10613.101, 216.824, 52408.505 21/05/12,14:14:11,13,12,1, 11.8,1,1, 10.981, 10613.102, 216.813, 52408.490 21/05/12,14:14:11,14,12,1, 11.8,1,1, 10.981, 10613.108, 216.830, 52408.500 21/05/12,14:14:11,15,12,1, 11.8,1,1, 10.981, 10613.105, 216.800, 52408.483 21/05/12,14:14:11,16,12,1, 11.8,1,1, 10.981, 10613.109, 216.799, 52408.514 21/05/12,14:14:11,17,12,1, 11.8,1,1, 10.981, 10613.109, 216.813, 52408.485 21/05/12,14:14:11,18,12,1, 11.8,1,1, 10.981, 10613.094, 216.828, 52408.510 21/05/12,14:14:11,19,12,1, 11.8,1,1, 10.981, 10613.101, 216.823, 52408.508 21/05/12,14:14:12,00,12,1, 11.9,1,1, 10.983, 10613.093, 216.823, 52408.508 21/05/12,14:14:12,01,12,1, 11.9,1,1, 10.983, 10613.120, 216.855, 52408.516 21/05/12,14:14:12,02,12,1, 11.9,1,1, 10.983, 10613.109, 216.820, 52408.537 21/05/12,14:14:12,03,12,1, 11.9,1,1, 10.983, 10613.099, 216.813, 52408.523 21/05/12,14:14:12,04,12,1, 11.9,1,1, 10.983, 10613.092, 216.820, 52408.541 21/05/12,14:14:12,05,12,1, 11.9,1,1, 10.983, 10613.100, 216.809, 52408.516 21/05/12,14:14:12,06,12,1, 11.9,1,1, 10.983, 10613.099, 216.832, 52408.519 21/05/12,14:14:12,07,12,1, 11.9,1,1, 10.983, 10613.119, 216.853, 52408.541 21/05/12,14:14:12,08,12,1, 11.9,1,1, 10.983, 10613.108, 216.816, 52408.511 21/05/12,14:14:12,09,12,1, 11.9,1,1, 10.983, 10613.116, 216.819, 52408.569 21/05/12,14:14:12,10,12,1, 11.9,1,1, 10.983, 10613.115, 216.847, 52408.509 21/05/12,14:14:12,11,12,1, 11.9,1,1, 10.983, 10613.123, 216.818, 52408.528 21/05/12,14:14:12,12,12,1, 11.9,1,1, 10.983, 10613.122, 216.833, 52408.533 21/05/12,14:14:12,13,12,1, 11.9,1,1, 10.983, 10613.124, 216.826, 52408.542 21/05/12,14:14:12,14,12,1, 11.9,1,1, 10.983, 10613.102, 216.877, 52408.554 21/05/12,14:14:12,15,12,1, 11.9,1,1, 10.983, 10613.133, 216.847, 52408.507 21/05/12,14:14:12,16,12,1, 11.9,1,1, 10.983, 10613.116, 216.843, 52408.552 21/05/12,14:14:12,17,12,1, 11.9,1,1, 10.983, 10613.123, 216.863, 52408.515 21/05/12,14:14:12,18,12,1, 11.9,1,1, 10.983, 10613.137, 216.857, 52408.550 21/05/12,14:14:12,19,12,1, 11.9,1,1, 10.983, 10613.144, 216.865, 52408.559 21/05/12,14:14:13,00,12,1, 11.7,1,1, 10.979, 10613.143, 216.865, 52408.559 21/05/12,14:14:13,01,12,1, 11.7,1,1, 10.979, 10613.133, 216.881, 52408.565 21/05/12,14:14:13,02,12,1, 11.7,1,1, 10.979, 10613.147, 216.891, 52408.580 21/05/12,14:14:13,03,12,1, 11.7,1,1, 10.979, 10613.117, 216.858, 52408.570 21/05/12,14:14:13,04,12,1, 11.7,1,1, 10.979, 10613.143, 216.874, 52408.569 21/05/12,14:14:13,05,12,1, 11.7,1,1, 10.979, 10613.137, 216.874, 52408.569 21/05/12,14:14:13,06,12,1, 11.7,1,1, 10.979, 10613.166, 216.882, 52408.593 21/05/12,14:14:13,07,12,1, 11.7,1,1, 10.979, 10613.138, 216.890, 52408.598 21/05/12,14:14:13,08,12,1, 11.7,1,1, 10.979, 10613.140, 216.880, 52408.579 21/05/12,14:14:13,09,12,1, 11.7,1,1, 10.979, 10613.158, 216.906, 52408.571 21/05/12,14:14:13,10,12,1, 11.7,1,1, 10.979, 10613.112, 216.913, 52408.489 21/05/12,14:14:13,11,12,1, 11.7,1,1, 10.979, 10613.166, 216.893, 52408.675 21/05/12,14:14:13,12,12,1, 11.7,1,1, 10.979, 10613.178, 216.888, 52408.590 21/05/12,14:14:13,13,12,1, 11.7,1,1, 10.979, 10613.156, 216.899, 52408.590 21/05/12,14:14:13,14,12,1, 11.7,1,1, 10.979, 10613.161, 216.902, 52408.611 21/05/12,14:14:13,15,12,1, 11.7,1,1, 10.979, 10613.174, 216.922, 52408.543 21/05/12,14:14:13,16,12,1, 11.7,1,1, 10.979, 10613.165, 216.909, 52408.634 21/05/12,14:14:13,17,12,1, 11.7,1,1, 10.979, 10613.167, 216.909, 52408.618 21/05/12,14:14:13,18,12,1, 11.7,1,1, 10.979, 10613.166, 216.918, 52408.656 21/05/12,14:14:13,19,12,1, 11.7,1,1, 10.979, 10613.178, 216.914, 52408.655 21/05/12,14:14:14,00,12,1, 11.9,1,1, 10.983, 10613.177, 216.914, 52408.655 21/05/12,14:14:14,01,12,1, 11.9,1,1, 10.983, 10613.194, 216.922, 52408.592 21/05/12,14:14:14,02,12,1, 11.9,1,1, 10.983, 10613.184, 216.935, 52408.607 21/05/12,14:14:14,03,12,1, 11.9,1,1, 10.983, 10613.201, 216.933, 52408.646 21/05/12,14:14:14,04,12,1, 11.9,1,1, 10.983, 10613.159, 216.932, 52408.585 21/05/12,14:14:14,05,12,1, 11.9,1,1, 10.983, 10613.187, 216.928, 52408.635 21/05/12,14:14:14,06,12,1, 11.9,1,1, 10.983, 10613.201, 216.912, 52408.624 21/05/12,14:14:14,07,12,1, 11.9,1,1, 10.983, 10613.214, 216.910, 52408.659 21/05/12,14:14:14,08,12,1, 11.9,1,1, 10.983, 10613.213, 216.939, 52408.626 21/05/12,14:14:14,09,12,1, 11.9,1,1, 10.983, 10613.207, 216.919, 52408.616 21/05/12,14:14:14,10,12,1, 11.9,1,1, 10.983, 10613.210, 216.929, 52408.644 21/05/12,14:14:14,11,12,1, 11.9,1,1, 10.983, 10613.214, 216.940, 52408.636 21/05/12,14:14:14,12,12,1, 11.9,1,1, 10.983, 10613.230, 216.938, 52408.658 21/05/12,14:14:14,13,12,1, 11.9,1,1, 10.983, 10613.221, 216.921, 52408.631 21/05/12,14:14:14,14,12,1, 11.9,1,1, 10.983, 10613.214, 216.939, 52408.643 21/05/12,14:14:14,15,12,1, 11.9,1,1, 10.983, 10613.222, 216.931, 52408.678 21/05/12,14:14:14,16,12,1, 11.9,1,1, 10.983, 10613.252, 216.935, 52408.818 21/05/12,14:14:14,17,12,1, 11.9,1,1, 10.983, 10613.188, 216.937, 52408.705 21/05/12,14:14:14,18,12,1, 11.9,1,1, 10.983, 10613.217, 216.941, 52408.720 21/05/12,14:14:14,19,12,1, 11.9,1,1, 10.983, 10613.217, 216.934, 52408.722 21/05/12,14:14:15,00,12,1, 11.8,1,1, 10.983, 10613.210, 216.934, 52408.722 21/05/12,14:14:15,01,12,1, 11.8,1,1, 10.983, 10613.248, 216.929, 52408.619 21/05/12,14:14:15,02,12,1, 11.8,1,1, 10.983, 10613.207, 216.928, 52408.640 21/05/12,14:14:15,03,12,1, 11.8,1,1, 10.983, 10613.207, 216.957, 52408.684 21/05/12,14:14:15,04,12,1, 11.8,1,1, 10.983, 10613.244, 216.944, 52408.684 21/05/12,14:14:15,05,12,1, 11.8,1,1, 10.983, 10613.229, 216.943, 52408.722 21/05/12,14:14:15,06,12,1, 11.8,1,1, 10.983, 10613.240, 216.948, 52408.731 21/05/12,14:14:15,07,12,1, 11.8,1,1, 10.983, 10613.220, 216.933, 52408.722 21/05/12,14:14:15,08,12,1, 11.8,1,1, 10.983, 10613.238, 216.941, 52408.691 21/05/12,14:14:15,09,12,1, 11.8,1,1, 10.983, 10613.242, 216.955, 52408.719 21/05/12,14:14:15,10,12,1, 11.8,1,1, 10.983, 10613.241, 216.951, 52408.732 21/05/12,14:14:15,11,12,1, 11.8,1,1, 10.983, 10613.211, 216.944, 52408.746 21/05/12,14:14:15,12,12,1, 11.8,1,1, 10.983, 10613.210, 216.944, 52408.731 21/05/12,14:14:15,13,12,1, 11.8,1,1, 10.983, 10613.238, 216.974, 52408.749 21/05/12,14:14:15,14,12,1, 11.8,1,1, 10.983, 10613.227, 216.945, 52408.721 21/05/12,14:14:15,15,12,1, 11.8,1,1, 10.983, 10613.232, 216.936, 52408.730 21/05/12,14:14:15,16,12,1, 11.8,1,1, 10.983, 10613.208, 216.945, 52408.713 21/05/12,14:14:15,17,12,1, 11.8,1,1, 10.983, 10613.252, 216.942, 52408.752 21/05/12,14:14:15,18,12,1, 11.8,1,1, 10.983, 10613.218, 216.958, 52408.713 21/05/12,14:14:15,19,12,1, 11.8,1,1, 10.983, 10613.209, 216.937, 52408.730 21/05/12,14:14:16,00,12,1, 11.9,1,1, 10.988, 10613.202, 216.937, 52408.730 21/05/12,14:14:16,01,12,1, 11.9,1,1, 10.988, 10613.204, 216.960, 52408.732 21/05/12,14:14:16,02,12,1, 11.9,1,1, 10.988, 10613.221, 216.928, 52408.755 21/05/12,14:14:16,03,12,1, 11.9,1,1, 10.988, 10613.210, 216.919, 52408.690 21/05/12,14:14:16,04,12,1, 11.9,1,1, 10.988, 10613.212, 216.928, 52408.729 21/05/12,14:14:16,05,12,1, 11.9,1,1, 10.988, 10613.220, 216.921, 52408.719 21/05/12,14:14:16,06,12,1, 11.9,1,1, 10.988, 10613.197, 216.902, 52408.756 21/05/12,14:14:16,07,12,1, 11.9,1,1, 10.988, 10613.197, 216.925, 52408.740 21/05/12,14:14:16,08,12,1, 11.9,1,1, 10.988, 10613.217, 216.909, 52408.748 21/05/12,14:14:16,09,12,1, 11.9,1,1, 10.988, 10613.190, 216.922, 52408.759 21/05/12,14:14:16,10,12,1, 11.9,1,1, 10.988, 10613.188, 216.915, 52408.756 21/05/12,14:14:16,11,12,1, 11.9,1,1, 10.988, 10613.202, 216.920, 52408.750 21/05/12,14:14:16,12,12,1, 11.9,1,1, 10.988, 10613.192, 216.913, 52408.807 21/05/12,14:14:16,13,12,1, 11.9,1,1, 10.988, 10613.176, 216.948, 52408.757 21/05/12,14:14:16,14,12,1, 11.9,1,1, 10.988, 10613.195, 216.910, 52408.744 21/05/12,14:14:16,15,12,1, 11.9,1,1, 10.988, 10613.193, 216.922, 52408.766 21/05/12,14:14:16,16,12,1, 11.9,1,1, 10.988, 10613.161, 216.919, 52408.776 21/05/12,14:14:16,17,12,1, 11.9,1,1, 10.988, 10613.159, 216.931, 52408.904 21/05/12,14:14:16,18,12,1, 11.9,1,1, 10.988, 10613.161, 216.915, 52408.744 21/05/12,14:14:16,19,12,1, 11.9,1,1, 10.988, 10613.165, 216.918, 52408.924 21/05/12,14:14:17,00,12,1, 11.9,1,1, 10.982, 10613.160, 216.918, 52408.924 21/05/12,14:14:17,01,12,1, 11.9,1,1, 10.982, 10613.163, 216.912, 52408.790 21/05/12,14:14:17,02,12,1, 11.9,1,1, 10.982, 10613.160, 216.906, 52408.781 21/05/12,14:14:17,03,12,1, 11.9,1,1, 10.982, 10613.180, 216.916, 52408.771 21/05/12,14:14:17,04,12,1, 11.9,1,1, 10.982, 10613.150, 216.915, 52408.732 21/05/12,14:14:17,05,12,1, 11.9,1,1, 10.982, 10613.211, 216.891, 52408.738 21/05/12,14:14:17,06,12,1, 11.9,1,1, 10.982, 10613.194, 216.934, 52408.712 21/05/12,14:14:17,07,12,1, 11.9,1,1, 10.982, 10613.166, 216.936, 52408.766 21/05/12,14:14:17,08,12,1, 11.9,1,1, 10.982, 10613.163, 216.941, 52408.793 21/05/12,14:14:17,09,12,1, 11.9,1,1, 10.982, 10613.153, 216.932, 52408.785 21/05/12,14:14:17,10,12,1, 11.9,1,1, 10.982, 10613.157, 216.935, 52408.804 21/05/12,14:14:17,11,12,1, 11.9,1,1, 10.982, 10613.172, 216.933, 52408.824 21/05/12,14:14:17,12,12,1, 11.9,1,1, 10.982, 10613.155, 216.957, 52408.861 21/05/12,14:14:17,13,12,1, 11.9,1,1, 10.982, 10613.163, 216.938, 52408.815 21/05/12,14:14:17,14,12,1, 11.9,1,1, 10.982, 10613.167, 216.927, 52408.822 21/05/12,14:14:17,15,12,1, 11.9,1,1, 10.982, 10613.147, 216.954, 52408.846 21/05/12,14:14:17,16,12,1, 11.9,1,1, 10.982, 10613.136, 216.966, 52408.858 21/05/12,14:14:17,17,12,1, 11.9,1,1, 10.982, 10613.175, 216.934, 52408.821 21/05/12,14:14:17,18,12,1, 11.9,1,1, 10.982, 10613.149, 216.956, 52408.845 21/05/12,14:14:17,19,12,1, 11.9,1,1, 10.982, 10613.179, 216.935, 52408.854 21/05/12,14:14:18,00,12,1, 11.8,1,1, 10.985, 10613.177, 216.935, 52408.854 21/05/12,14:14:18,01,12,1, 11.8,1,1, 10.985, 10613.143, 216.969, 52408.886 21/05/12,14:14:18,02,12,1, 11.8,1,1, 10.985, 10613.142, 216.946, 52408.865 21/05/12,14:14:18,03,12,1, 11.8,1,1, 10.985, 10613.137, 216.954, 52408.851 21/05/12,14:14:18,04,12,1, 11.8,1,1, 10.985, 10613.138, 216.976, 52408.859 21/05/12,14:14:18,05,12,1, 11.8,1,1, 10.985, 10613.137, 216.957, 52408.816 21/05/12,14:14:18,06,12,1, 11.8,1,1, 10.985, 10613.134, 216.981, 52408.850 21/05/12,14:14:18,07,12,1, 11.8,1,1, 10.985, 10613.155, 216.980, 52408.854 21/05/12,14:14:18,08,12,1, 11.8,1,1, 10.985, 10613.152, 216.986, 52408.844 21/05/12,14:14:18,09,12,1, 11.8,1,1, 10.985, 10613.136, 216.980, 52408.862 21/05/12,14:14:18,10,12,1, 11.8,1,1, 10.985, 10613.124, 216.971, 52408.901 21/05/12,14:14:18,11,12,1, 11.8,1,1, 10.985, 10613.141, 216.987, 52408.865 21/05/12,14:14:18,12,12,1, 11.8,1,1, 10.985, 10613.143, 216.975, 52408.852 21/05/12,14:14:18,13,12,1, 11.8,1,1, 10.985, 10613.142, 216.961, 52408.859 21/05/12,14:14:18,14,12,1, 11.8,1,1, 10.985, 10613.122, 216.966, 52408.853 21/05/12,14:14:18,15,12,1, 11.8,1,1, 10.985, 10613.148, 216.977, 52408.891 21/05/12,14:14:18,16,12,1, 11.8,1,1, 10.985, 10613.131, 216.980, 52408.858 21/05/12,14:14:18,17,12,1, 11.8,1,1, 10.985, 10613.135, 216.980, 52408.872 21/05/12,14:14:18,18,12,1, 11.8,1,1, 10.985, 10613.143, 216.986, 52408.855 21/05/12,14:14:18,19,12,1, 11.8,1,1, 10.985, 10613.143, 216.984, 52408.854 21/05/12,14:14:19,00,12,1, 11.8,1,1, 10.979, 10613.135, 216.984, 52408.854 21/05/12,14:14:19,01,12,1, 11.8,1,1, 10.979, 10613.120, 216.979, 52408.860 21/05/12,14:14:19,02,12,1, 11.8,1,1, 10.979, 10613.156, 216.988, 52408.869 21/05/12,14:14:19,03,12,1, 11.8,1,1, 10.979, 10613.114, 216.989, 52408.897 21/05/12,14:14:19,04,12,1, 11.8,1,1, 10.979, 10613.126, 217.000, 52408.857 21/05/12,14:14:19,05,12,1, 11.8,1,1, 10.979, 10613.133, 217.013, 52408.890 21/05/12,14:14:19,06,12,1, 11.8,1,1, 10.979, 10613.120, 216.974, 52408.922 21/05/12,14:14:19,07,12,1, 11.8,1,1, 10.979, 10613.121, 216.984, 52408.912 21/05/12,14:14:19,08,12,1, 11.8,1,1, 10.979, 10613.115, 216.990, 52408.878 21/05/12,14:14:19,09,12,1, 11.8,1,1, 10.979, 10613.114, 216.992, 52408.876 21/05/12,14:14:19,10,12,1, 11.8,1,1, 10.979, 10613.134, 216.996, 52408.869 21/05/12,14:14:19,11,12,1, 11.8,1,1, 10.979, 10613.113, 216.995, 52408.898 21/05/12,14:14:19,12,12,1, 11.8,1,1, 10.979, 10613.106, 217.008, 52408.911 21/05/12,14:14:19,13,12,1, 11.8,1,1, 10.979, 10613.090, 216.983, 52408.888 21/05/12,14:14:19,14,12,1, 11.8,1,1, 10.979, 10613.088, 217.010, 52408.877 21/05/12,14:14:19,15,12,1, 11.8,1,1, 10.979, 10613.114, 216.994, 52408.883 21/05/12,14:14:19,16,12,1, 11.8,1,1, 10.979, 10613.088, 216.989, 52408.894 21/05/12,14:14:19,17,12,1, 11.8,1,1, 10.979, 10613.092, 217.007, 52408.917 21/05/12,14:14:19,18,12,1, 11.8,1,1, 10.979, 10613.097, 216.993, 52408.872 21/05/12,14:14:19,19,12,1, 11.8,1,1, 10.979, 10613.075, 216.994, 52408.905 21/05/12,14:14:20,00,12,1, 11.9,1,1, 10.984, 10613.068, 216.994, 52408.905 21/05/12,14:14:20,01,12,1, 11.9,1,1, 10.984, 10613.067, 217.000, 52408.877 21/05/12,14:14:20,02,12,1, 11.9,1,1, 10.984, 10613.069, 216.999, 52408.951 21/05/12,14:14:20,03,12,1, 11.9,1,1, 10.984, 10613.070, 216.973, 52408.945 21/05/12,14:14:20,04,12,1, 11.9,1,1, 10.984, 10613.067, 216.994, 52408.933 21/05/12,14:14:20,05,12,1, 11.9,1,1, 10.984, 10613.089, 217.003, 52408.935 21/05/12,14:14:20,06,12,1, 11.9,1,1, 10.984, 10613.073, 216.983, 52408.902 21/05/12,14:14:20,07,12,1, 11.9,1,1, 10.984, 10613.089, 216.993, 52408.905 21/05/12,14:14:20,08,12,1, 11.9,1,1, 10.984, 10613.072, 216.969, 52408.883 21/05/12,14:14:20,09,12,1, 11.9,1,1, 10.984, 10613.080, 216.985, 52408.906 21/05/12,14:14:20,10,12,1, 11.9,1,1, 10.984, 10613.077, 216.957, 52408.911 21/05/12,14:14:20,11,12,1, 11.9,1,1, 10.984, 10613.069, 216.988, 52408.905 21/05/12,14:14:20,12,12,1, 11.9,1,1, 10.984, 10613.059, 216.974, 52408.925 21/05/12,14:14:20,13,12,1, 11.9,1,1, 10.984, 10613.056, 216.957, 52408.911 21/05/12,14:14:20,14,12,1, 11.9,1,1, 10.984, 10613.070, 216.964, 52408.910 21/05/12,14:14:20,15,12,1, 11.9,1,1, 10.984, 10613.049, 216.961, 52408.900 21/05/12,14:14:20,16,12,1, 11.9,1,1, 10.984, 10613.041, 216.944, 52408.856 21/05/12,14:14:20,17,12,1, 11.9,1,1, 10.984, 10613.041, 216.964, 52408.885 21/05/12,14:14:20,18,12,1, 11.9,1,1, 10.984, 10613.062, 216.972, 52408.945 21/05/12,14:14:20,19,12,1, 11.9,1,1, 10.984, 10613.048, 216.964, 52408.895 21/05/12,14:14:21,00,12,1, 11.8,1,1, 10.982, 10613.043, 216.964, 52408.895 21/05/12,14:14:21,01,12,1, 11.8,1,1, 10.982, 10613.068, 216.955, 52408.919 21/05/12,14:14:21,02,12,1, 11.8,1,1, 10.982, 10613.072, 216.961, 52408.900 21/05/12,14:14:21,03,12,1, 11.8,1,1, 10.982, 10613.063, 216.970, 52408.929 21/05/12,14:14:21,04,12,1, 11.8,1,1, 10.982, 10613.057, 216.962, 52408.902 21/05/12,14:14:21,05,12,1, 11.8,1,1, 10.982, 10613.047, 216.965, 52408.926 21/05/12,14:14:21,06,12,1, 11.8,1,1, 10.982, 10613.048, 216.965, 52408.926 21/05/12,14:14:21,07,12,1, 11.8,1,1, 10.982, 10613.063, 216.948, 52408.949 21/05/12,14:14:21,08,12,1, 11.8,1,1, 10.982, 10613.069, 216.971, 52408.929 21/05/12,14:14:21,09,12,1, 11.8,1,1, 10.982, 10613.046, 216.934, 52408.912 21/05/12,14:14:21,10,12,1, 11.8,1,1, 10.982, 10613.042, 216.950, 52408.939 21/05/12,14:14:21,11,12,1, 11.8,1,1, 10.982, 10613.045, 216.953, 52408.954 21/05/12,14:14:21,12,12,1, 11.8,1,1, 10.982, 10613.034, 216.949, 52408.924 21/05/12,14:14:21,13,12,1, 11.8,1,1, 10.982, 10613.043, 216.923, 52408.956 21/05/12,14:14:21,14,12,1, 11.8,1,1, 10.982, 10613.055, 216.932, 52408.938 21/05/12,14:14:21,15,12,1, 11.8,1,1, 10.982, 10613.051, 216.958, 52408.926 21/05/12,14:14:21,16,12,1, 11.8,1,1, 10.982, 10613.027, 216.975, 52408.945 21/05/12,14:14:21,17,12,1, 11.8,1,1, 10.982, 10613.019, 216.944, 52408.916 21/05/12,14:14:21,18,12,1, 11.8,1,1, 10.982, 10613.012, 216.978, 52408.927 21/05/12,14:14:21,19,12,1, 11.8,1,1, 10.982, 10613.036, 216.964, 52408.942 21/05/12,14:14:22,00,12,1, 11.8,1,1, 10.986, 10613.035, 216.964, 52408.942 21/05/12,14:14:22,01,12,1, 11.8,1,1, 10.986, 10613.010, 216.975, 52408.970 21/05/12,14:14:22,02,12,1, 11.8,1,1, 10.986, 10613.035, 216.989, 52408.956 21/05/12,14:14:22,03,12,1, 11.8,1,1, 10.986, 10612.998, 216.968, 52408.970 21/05/12,14:14:22,04,12,1, 11.8,1,1, 10.986, 10613.008, 216.968, 52408.946 21/05/12,14:14:22,05,12,1, 11.8,1,1, 10.986, 10612.986, 216.998, 52408.963 21/05/12,14:14:22,06,12,1, 11.8,1,1, 10.986, 10613.010, 216.978, 52408.965 21/05/12,14:14:22,07,12,1, 11.8,1,1, 10.986, 10612.968, 216.984, 52408.976 21/05/12,14:14:22,08,12,1, 11.8,1,1, 10.986, 10612.968, 216.968, 52408.990 21/05/12,14:14:22,09,12,1, 11.8,1,1, 10.986, 10612.986, 216.988, 52409.011 21/05/12,14:14:22,10,12,1, 11.8,1,1, 10.986, 10612.970, 216.991, 52408.998 21/05/12,14:14:22,11,12,1, 11.8,1,1, 10.986, 10612.981, 217.007, 52408.984 21/05/12,14:14:22,12,12,1, 11.8,1,1, 10.986, 10612.994, 217.010, 52409.034 21/05/12,14:14:22,13,12,1, 11.8,1,1, 10.986, 10612.993, 216.994, 52409.003 21/05/12,14:14:22,14,12,1, 11.8,1,1, 10.986, 10612.977, 217.004, 52408.993 21/05/12,14:14:22,15,12,1, 11.8,1,1, 10.986, 10612.997, 216.998, 52409.052 21/05/12,14:14:22,16,12,1, 11.8,1,1, 10.986, 10612.984, 217.010, 52409.064 21/05/12,14:14:22,17,12,1, 11.8,1,1, 10.986, 10612.971, 217.014, 52409.024 21/05/12,14:14:22,18,12,1, 11.8,1,1, 10.986, 10612.964, 217.015, 52409.030 21/05/12,14:14:22,19,12,1, 11.8,1,1, 10.986, 10612.943, 217.034, 52408.891 21/05/12,14:14:23,00,12,1, 11.9,1,1, 10.980, 10612.935, 217.034, 52408.891 21/05/12,14:14:23,01,12,1, 11.9,1,1, 10.980, 10612.949, 217.054, 52409.069 21/05/12,14:14:23,02,12,1, 11.9,1,1, 10.980, 10612.937, 217.055, 52409.047 21/05/12,14:14:23,03,12,1, 11.9,1,1, 10.980, 10612.938, 217.075, 52409.087 21/05/12,14:14:23,04,12,1, 11.9,1,1, 10.980, 10612.934, 217.077, 52409.083 21/05/12,14:14:23,05,12,1, 11.9,1,1, 10.980, 10612.934, 217.085, 52409.058 21/05/12,14:14:23,06,12,1, 11.9,1,1, 10.980, 10612.914, 217.079, 52409.087 21/05/12,14:14:23,07,12,1, 11.9,1,1, 10.980, 10612.897, 217.113, 52409.040 21/05/12,14:14:23,08,12,1, 11.9,1,1, 10.980, 10612.890, 217.101, 52409.063 21/05/12,14:14:23,09,12,1, 11.9,1,1, 10.980, 10612.887, 217.115, 52409.074 21/05/12,14:14:23,10,12,1, 11.9,1,1, 10.980, 10612.880, 217.111, 52409.096 21/05/12,14:14:23,11,12,1, 11.9,1,1, 10.980, 10612.865, 217.120, 52409.087 21/05/12,14:14:23,12,12,1, 11.9,1,1, 10.980, 10612.849, 217.115, 52409.145 21/05/12,14:14:23,13,12,1, 11.9,1,1, 10.980, 10612.833, 217.125, 52409.124 21/05/12,14:14:23,14,12,1, 11.9,1,1, 10.980, 10612.850, 217.126, 52409.117 21/05/12,14:14:23,15,12,1, 11.9,1,1, 10.980, 10612.824, 217.138, 52409.122 21/05/12,14:14:23,16,12,1, 11.9,1,1, 10.980, 10612.806, 217.141, 52409.117 21/05/12,14:14:23,17,12,1, 11.9,1,1, 10.980, 10612.800, 217.136, 52409.150 21/05/12,14:14:23,18,12,1, 11.9,1,1, 10.980, 10612.798, 217.181, 52409.132 21/05/12,14:14:23,19,12,1, 11.9,1,1, 10.980, 10612.789, 217.174, 52409.132 21/05/12,14:14:24,00,12,1, 11.8,1,1, 10.982, 10612.785, 217.174, 52409.132 21/05/12,14:14:24,01,12,1, 11.8,1,1, 10.982, 10612.784, 217.173, 52409.100 21/05/12,14:14:24,02,12,1, 11.8,1,1, 10.982, 10612.761, 217.168, 52409.136 21/05/12,14:14:24,03,12,1, 11.8,1,1, 10.982, 10612.731, 217.183, 52409.158 21/05/12,14:14:24,04,12,1, 11.8,1,1, 10.982, 10612.755, 217.191, 52409.136 21/05/12,14:14:24,05,12,1, 11.8,1,1, 10.982, 10612.754, 217.193, 52409.169 21/05/12,14:14:24,06,12,1, 11.8,1,1, 10.982, 10612.734, 217.227, 52409.161 21/05/12,14:14:24,07,12,1, 11.8,1,1, 10.982, 10612.770, 217.195, 52408.965 21/05/12,14:14:24,08,12,1, 11.8,1,1, 10.982, 10612.743, 217.224, 52409.310 21/05/12,14:14:24,09,12,1, 11.8,1,1, 10.982, 10612.736, 217.218, 52409.071 21/05/12,14:14:24,10,12,1, 11.8,1,1, 10.982, 10612.732, 217.213, 52409.162 21/05/12,14:14:24,11,12,1, 11.8,1,1, 10.982, 10612.700, 217.229, 52409.193 21/05/12,14:14:24,12,12,1, 11.8,1,1, 10.982, 10612.700, 217.246, 52409.243 21/05/12,14:14:24,13,12,1, 11.8,1,1, 10.982, 10612.695, 217.235, 52409.190 21/05/12,14:14:24,14,12,1, 11.8,1,1, 10.982, 10612.674, 217.256, 52409.196 21/05/12,14:14:24,15,12,1, 11.8,1,1, 10.982, 10612.648, 217.266, 52409.182 21/05/12,14:14:24,16,12,1, 11.8,1,1, 10.982, 10612.625, 217.271, 52409.229 21/05/12,14:14:24,17,12,1, 11.8,1,1, 10.982, 10612.649, 217.245, 52409.207 21/05/12,14:14:24,18,12,1, 11.8,1,1, 10.982, 10612.623, 217.284, 52409.217 21/05/12,14:14:24,19,12,1, 11.8,1,1, 10.982, 10612.648, 217.297, 52409.222 21/05/12,14:14:25,00,12,1, 11.8,1,1, 10.983, 10612.643, 217.297, 52409.222 21/05/12,14:14:25,01,12,1, 11.8,1,1, 10.983, 10612.607, 217.277, 52409.216 21/05/12,14:14:25,02,12,1, 11.8,1,1, 10.983, 10612.629, 217.287, 52409.203 21/05/12,14:14:25,03,12,1, 11.8,1,1, 10.983, 10612.586, 217.296, 52409.232 21/05/12,14:14:25,04,12,1, 11.8,1,1, 10.983, 10612.595, 217.289, 52409.224 21/05/12,14:14:25,05,12,1, 11.8,1,1, 10.983, 10612.609, 217.293, 52409.235 21/05/12,14:14:25,06,12,1, 11.8,1,1, 10.983, 10612.584, 217.328, 52409.223 21/05/12,14:14:25,07,12,1, 11.8,1,1, 10.983, 10612.586, 217.309, 52409.260 21/05/12,14:14:25,08,12,1, 11.8,1,1, 10.983, 10612.560, 217.331, 52409.242 21/05/12,14:14:25,09,12,1, 11.8,1,1, 10.983, 10612.543, 217.347, 52409.229 21/05/12,14:14:25,10,12,1, 11.8,1,1, 10.983, 10612.558, 217.331, 52409.206 21/05/12,14:14:25,11,12,1, 11.8,1,1, 10.983, 10612.560, 217.322, 52409.247 21/05/12,14:14:25,12,12,1, 11.8,1,1, 10.983, 10612.540, 217.344, 52409.281 21/05/12,14:14:25,13,12,1, 11.8,1,1, 10.983, 10612.540, 217.342, 52409.264 21/05/12,14:14:25,14,12,1, 11.8,1,1, 10.983, 10612.536, 217.354, 52409.288 21/05/12,14:14:25,15,12,1, 11.8,1,1, 10.983, 10612.534, 217.344, 52409.272 21/05/12,14:14:25,16,12,1, 11.8,1,1, 10.983, 10612.512, 217.363, 52409.287 21/05/12,14:14:25,17,12,1, 11.8,1,1, 10.983, 10612.500, 217.348, 52409.285 21/05/12,14:14:25,18,12,1, 11.8,1,1, 10.983, 10612.498, 217.357, 52409.297 21/05/12,14:14:25,19,12,1, 11.8,1,1, 10.983, 10612.491, 217.379, 52409.319 21/05/12,14:14:26,00,12,1, 11.9,1,1, 10.984, 10612.484, 217.379, 52409.319 21/05/12,14:14:26,01,12,1, 11.9,1,1, 10.984, 10612.471, 217.395, 52409.293 21/05/12,14:14:26,02,12,1, 11.9,1,1, 10.984, 10612.443, 217.390, 52409.344 21/05/12,14:14:26,03,12,1, 11.9,1,1, 10.984, 10612.446, 217.393, 52409.334 21/05/12,14:14:26,04,12,1, 11.9,1,1, 10.984, 10612.441, 217.395, 52409.319 21/05/12,14:14:26,05,12,1, 11.9,1,1, 10.984, 10612.417, 217.401, 52409.314 21/05/12,14:14:26,06,12,1, 11.9,1,1, 10.984, 10612.445, 217.427, 52409.342 21/05/12,14:14:26,07,12,1, 11.9,1,1, 10.984, 10612.415, 217.419, 52409.349 21/05/12,14:14:26,08,12,1, 11.9,1,1, 10.984, 10612.437, 217.432, 52409.279 21/05/12,14:14:26,09,12,1, 11.9,1,1, 10.984, 10612.383, 217.461, 52409.369 21/05/12,14:14:26,10,12,1, 11.9,1,1, 10.984, 10612.393, 217.482, 52409.360 21/05/12,14:14:26,11,12,1, 11.9,1,1, 10.984, 10612.376, 217.474, 52409.339 21/05/12,14:14:26,12,12,1, 11.9,1,1, 10.984, 10612.396, 217.477, 52409.365 21/05/12,14:14:26,13,12,1, 11.9,1,1, 10.984, 10612.383, 217.493, 52409.382 21/05/12,14:14:26,14,12,1, 11.9,1,1, 10.984, 10612.394, 217.516, 52409.368 21/05/12,14:14:26,15,12,1, 11.9,1,1, 10.984, 10612.369, 217.499, 52409.412 21/05/12,14:14:26,16,12,1, 11.9,1,1, 10.984, 10612.364, 217.527, 52409.349 21/05/12,14:14:26,17,12,1, 11.9,1,1, 10.984, 10612.354, 217.528, 52409.396 21/05/12,14:14:26,18,12,1, 11.9,1,1, 10.984, 10612.345, 217.501, 52409.404 21/05/12,14:14:26,19,12,1, 11.9,1,1, 10.984, 10612.324, 217.536, 52409.427 21/05/12,14:14:27,00,12,1, 11.9,1,1, 10.984, 10612.317, 217.536, 52409.427 21/05/12,14:14:27,01,12,1, 11.9,1,1, 10.984, 10612.316, 217.534, 52409.419 21/05/12,14:14:27,02,12,1, 11.9,1,1, 10.984, 10612.296, 217.537, 52409.419 21/05/12,14:14:27,03,12,1, 11.9,1,1, 10.984, 10612.305, 217.580, 52409.437 21/05/12,14:14:27,04,12,1, 11.9,1,1, 10.984, 10612.290, 217.562, 52409.392 21/05/12,14:14:27,05,12,1, 11.9,1,1, 10.984, 10612.285, 217.560, 52409.423 21/05/12,14:14:27,06,12,1, 11.9,1,1, 10.984, 10612.292, 217.593, 52409.418 21/05/12,14:14:27,07,12,1, 11.9,1,1, 10.984, 10612.265, 217.597, 52409.425 21/05/12,14:14:27,08,12,1, 11.9,1,1, 10.984, 10612.239, 217.596, 52409.592 21/05/12,14:14:27,09,12,1, 11.9,1,1, 10.984, 10612.219, 217.611, 52409.504 21/05/12,14:14:27,10,12,1, 11.9,1,1, 10.984, 10612.252, 217.618, 52409.457 21/05/12,14:14:27,11,12,1, 11.9,1,1, 10.984, 10612.291, 217.645, 52409.747 21/05/12,14:14:27,12,12,1, 11.9,1,1, 10.984, 10612.264, 217.618, 52409.349 21/05/12,14:14:27,13,12,1, 11.9,1,1, 10.984, 10612.218, 217.638, 52409.423 21/05/12,14:14:27,14,12,1, 11.9,1,1, 10.984, 10612.236, 217.670, 52409.425 21/05/12,14:14:27,15,12,1, 11.9,1,1, 10.984, 10612.206, 217.642, 52409.459 21/05/12,14:14:27,16,12,1, 11.9,1,1, 10.984, 10612.205, 217.641, 52409.426 21/05/12,14:14:27,17,12,1, 11.9,1,1, 10.984, 10612.230, 217.656, 52409.498 21/05/12,14:14:27,18,12,1, 11.9,1,1, 10.984, 10612.188, 217.654, 52409.449 21/05/12,14:14:27,19,12,1, 11.9,1,1, 10.984, 10612.208, 217.673, 52409.476 21/05/12,14:14:28,00,12,1, 11.9,1,1, 10.981, 10612.200, 217.673, 52409.476 21/05/12,14:14:28,01,12,1, 11.9,1,1, 10.981, 10612.171, 217.706, 52409.555 21/05/12,14:14:28,02,12,1, 11.9,1,1, 10.981, 10612.174, 217.712, 52409.512 21/05/12,14:14:28,03,12,1, 11.9,1,1, 10.981, 10612.159, 217.717, 52409.519 21/05/12,14:14:28,04,12,1, 11.9,1,1, 10.981, 10612.158, 217.714, 52409.503 21/05/12,14:14:28,05,12,1, 11.9,1,1, 10.981, 10612.153, 217.720, 52409.508 21/05/12,14:14:28,06,12,1, 11.9,1,1, 10.981, 10612.164, 217.720, 52409.505 21/05/12,14:14:28,07,12,1, 11.9,1,1, 10.981, 10612.125, 217.739, 52409.500 21/05/12,14:14:28,08,12,1, 11.9,1,1, 10.981, 10612.132, 217.755, 52409.515 21/05/12,14:14:28,09,12,1, 11.9,1,1, 10.981, 10612.104, 217.765, 52409.548 21/05/12,14:14:28,10,12,1, 11.9,1,1, 10.981, 10612.094, 217.781, 52409.531 21/05/12,14:14:28,11,12,1, 11.9,1,1, 10.981, 10612.086, 217.799, 52409.520 21/05/12,14:14:28,12,12,1, 11.9,1,1, 10.981, 10612.090, 217.791, 52409.543 21/05/12,14:14:28,13,12,1, 11.9,1,1, 10.981, 10612.087, 217.797, 52409.564 21/05/12,14:14:28,14,12,1, 11.9,1,1, 10.981, 10612.065, 217.819, 52409.548 21/05/12,14:14:28,15,12,1, 11.9,1,1, 10.981, 10612.054, 217.820, 52409.572 21/05/12,14:14:28,16,12,1, 11.9,1,1, 10.981, 10612.029, 217.826, 52409.552 21/05/12,14:14:28,17,12,1, 11.9,1,1, 10.981, 10612.045, 217.820, 52409.593 21/05/12,14:14:28,18,12,1, 11.9,1,1, 10.981, 10612.045, 217.837, 52409.549 21/05/12,14:14:28,19,12,1, 11.9,1,1, 10.981, 10612.030, 217.851, 52409.606 21/05/12,14:14:29,00,12,1, 11.8,1,1, 10.984, 10612.025, 217.851, 52409.606 21/05/12,14:14:29,01,12,1, 11.8,1,1, 10.984, 10612.014, 217.840, 52409.574 21/05/12,14:14:29,02,12,1, 11.8,1,1, 10.984, 10612.027, 217.856, 52409.568 21/05/12,14:14:29,03,12,1, 11.8,1,1, 10.984, 10612.029, 217.841, 52409.548 21/05/12,14:14:29,04,12,1, 11.8,1,1, 10.984, 10611.997, 217.852, 52409.545 21/05/12,14:14:29,05,12,1, 11.8,1,1, 10.984, 10611.986, 217.867, 52409.566 21/05/12,14:14:29,06,12,1, 11.8,1,1, 10.984, 10611.993, 217.853, 52409.575 21/05/12,14:14:29,07,12,1, 11.8,1,1, 10.984, 10611.993, 217.858, 52409.592 21/05/12,14:14:29,08,12,1, 11.8,1,1, 10.984, 10611.984, 217.884, 52409.567 21/05/12,14:14:29,09,12,1, 11.8,1,1, 10.984, 10611.969, 217.862, 52409.598 21/05/12,14:14:29,10,12,1, 11.8,1,1, 10.984, 10611.978, 217.868, 52409.634 21/05/12,14:14:29,11,12,1, 11.8,1,1, 10.984, 10611.952, 217.895, 52409.591 21/05/12,14:14:29,12,12,1, 11.8,1,1, 10.984, 10611.974, 217.884, 52409.605 21/05/12,14:14:29,13,12,1, 11.8,1,1, 10.984, 10611.990, 217.897, 52409.610 21/05/12,14:14:29,14,12,1, 11.8,1,1, 10.984, 10611.962, 217.911, 52409.629 21/05/12,14:14:29,15,12,1, 11.8,1,1, 10.984, 10611.954, 217.888, 52409.617 21/05/12,14:14:29,16,12,1, 11.8,1,1, 10.984, 10611.954, 217.894, 52409.639 21/05/12,14:14:29,17,12,1, 11.8,1,1, 10.984, 10611.951, 217.927, 52409.662 21/05/12,14:14:29,18,12,1, 11.8,1,1, 10.984, 10611.948, 217.907, 52409.606 21/05/12,14:14:29,19,12,1, 11.8,1,1, 10.984, 10611.947, 217.919, 52409.657 21/05/12,14:14:30,00,12,1, 11.9,1,1, 10.980, 10611.942, 217.919, 52409.657 21/05/12,14:14:30,01,12,1, 11.9,1,1, 10.980, 10611.908, 217.900, 52409.648 21/05/12,14:14:30,02,12,1, 11.9,1,1, 10.980, 10611.946, 217.922, 52409.655 21/05/12,14:14:30,03,12,1, 11.9,1,1, 10.980, 10611.919, 217.929, 52409.662 21/05/12,14:14:30,04,12,1, 11.9,1,1, 10.980, 10611.918, 217.940, 52409.677 21/05/12,14:14:30,05,12,1, 11.9,1,1, 10.980, 10611.895, 217.946, 52409.660 21/05/12,14:14:30,06,12,1, 11.9,1,1, 10.980, 10611.914, 217.942, 52409.681 21/05/12,14:14:30,07,12,1, 11.9,1,1, 10.980, 10611.907, 217.958, 52409.683 21/05/12,14:14:30,08,12,1, 11.9,1,1, 10.980, 10611.917, 217.961, 52409.650 21/05/12,14:14:30,09,12,1, 11.9,1,1, 10.980, 10611.895, 217.938, 52409.691 21/05/12,14:14:30,10,12,1, 11.9,1,1, 10.980, 10611.903, 217.941, 52409.639 21/05/12,14:14:30,11,12,1, 11.9,1,1, 10.980, 10611.895, 217.930, 52409.652 21/05/12,14:14:30,12,12,1, 11.9,1,1, 10.980, 10611.887, 217.961, 52409.681 21/05/12,14:14:30,13,12,1, 11.9,1,1, 10.980, 10611.882, 217.956, 52409.655 21/05/12,14:14:30,14,12,1, 11.9,1,1, 10.980, 10611.907, 217.938, 52409.355 21/05/12,14:14:30,15,12,1, 11.9,1,1, 10.980, 10611.841, 217.974, 52409.695 21/05/12,14:14:30,16,12,1, 11.9,1,1, 10.980, 10611.825, 217.974, 52409.745 21/05/12,14:14:30,17,12,1, 11.9,1,1, 10.980, 10611.833, 217.993, 52409.717 21/05/12,14:14:30,18,12,1, 11.9,1,1, 10.980, 10611.877, 218.007, 52409.737 21/05/12,14:14:30,19,12,1, 11.9,1,1, 10.980, 10611.889, 217.978, 52409.684 21/05/12,14:14:31,00,12,1, 11.8,1,1, 10.986, 10611.883, 217.978, 52409.684 21/05/12,14:14:31,01,12,1, 11.8,1,1, 10.986, 10611.871, 218.015, 52409.708 21/05/12,14:14:31,02,12,1, 11.8,1,1, 10.986, 10611.843, 218.022, 52409.714 21/05/12,14:14:31,03,12,1, 11.8,1,1, 10.986, 10611.845, 218.040, 52409.709 21/05/12,14:14:31,04,12,1, 11.8,1,1, 10.986, 10611.862, 218.004, 52409.757 21/05/12,14:14:31,05,12,1, 11.8,1,1, 10.986, 10611.817, 218.030, 52409.730 21/05/12,14:14:31,06,12,1, 11.8,1,1, 10.986, 10611.845, 218.035, 52409.712 21/05/12,14:14:31,07,12,1, 11.8,1,1, 10.986, 10611.832, 218.037, 52409.752 21/05/12,14:14:31,08,12,1, 11.8,1,1, 10.986, 10611.836, 218.053, 52409.725 21/05/12,14:14:31,09,12,1, 11.8,1,1, 10.986, 10611.822, 218.077, 52409.721 21/05/12,14:14:31,10,12,1, 11.8,1,1, 10.986, 10611.843, 218.083, 52409.739 21/05/12,14:14:31,11,12,1, 11.8,1,1, 10.986, 10611.843, 218.092, 52409.744 21/05/12,14:14:31,12,12,1, 11.8,1,1, 10.986, 10611.830, 218.101, 52409.727 21/05/12,14:14:31,13,12,1, 11.8,1,1, 10.986, 10611.824, 218.087, 52409.765 21/05/12,14:14:31,14,12,1, 11.8,1,1, 10.986, 10611.820, 218.109, 52409.751 21/05/12,14:14:31,15,12,1, 11.8,1,1, 10.986, 10611.767, 218.123, 52409.833 21/05/12,14:14:31,16,12,1, 11.8,1,1, 10.986, 10611.843, 218.123, 52409.777 21/05/12,14:14:31,17,12,1, 11.8,1,1, 10.986, 10611.788, 218.107, 52409.749 21/05/12,14:14:31,18,12,1, 11.8,1,1, 10.986, 10611.812, 218.128, 52409.768 21/05/12,14:14:31,19,12,1, 11.8,1,1, 10.986, 10611.794, 218.139, 52409.795 21/05/12,14:14:32,00,12,1, 11.9,1,1, 10.983, 10611.792, 218.139, 52409.795 21/05/12,14:14:32,01,12,1, 11.9,1,1, 10.983, 10611.787, 218.134, 52409.763 21/05/12,14:14:32,02,12,1, 11.9,1,1, 10.983, 10611.772, 218.133, 52409.786 21/05/12,14:14:32,03,12,1, 11.9,1,1, 10.983, 10611.789, 218.167, 52409.785 21/05/12,14:14:32,04,12,1, 11.9,1,1, 10.983, 10611.774, 218.151, 52409.828 21/05/12,14:14:32,05,12,1, 11.9,1,1, 10.983, 10611.795, 218.181, 52409.814 21/05/12,14:14:32,06,12,1, 11.9,1,1, 10.983, 10611.794, 218.203, 52409.803 21/05/12,14:14:32,07,12,1, 11.9,1,1, 10.983, 10611.765, 218.181, 52409.830 21/05/12,14:14:32,08,12,1, 11.9,1,1, 10.983, 10611.774, 218.192, 52409.797 21/05/12,14:14:32,09,12,1, 11.9,1,1, 10.983, 10611.781, 218.208, 52409.831 21/05/12,14:14:32,10,12,1, 11.9,1,1, 10.983, 10611.763, 218.199, 52409.830 21/05/12,14:14:32,11,12,1, 11.9,1,1, 10.983, 10611.756, 218.205, 52409.853 21/05/12,14:14:32,12,12,1, 11.9,1,1, 10.983, 10611.737, 218.232, 52409.817 21/05/12,14:14:32,13,12,1, 11.9,1,1, 10.983, 10611.772, 218.249, 52409.858 21/05/12,14:14:32,14,12,1, 11.9,1,1, 10.983, 10611.752, 218.237, 52409.878 21/05/12,14:14:32,15,12,1, 11.9,1,1, 10.983, 10611.756, 218.248, 52409.868 21/05/12,14:14:32,16,12,1, 11.9,1,1, 10.983, 10611.757, 218.270, 52409.823 21/05/12,14:14:32,17,12,1, 11.9,1,1, 10.983, 10611.733, 218.277, 52409.887 21/05/12,14:14:32,18,12,1, 11.9,1,1, 10.983, 10611.730, 218.268, 52409.873 21/05/12,14:14:32,19,12,1, 11.9,1,1, 10.983, 10611.719, 218.273, 52409.875 21/05/12,14:14:33,00,12,1, 11.9,1,1, 10.987, 10611.717, 218.273, 52409.875 21/05/12,14:14:33,01,12,1, 11.9,1,1, 10.987, 10611.729, 218.277, 52409.896 21/05/12,14:14:33,02,12,1, 11.9,1,1, 10.987, 10611.710, 218.297, 52409.934 21/05/12,14:14:33,03,12,1, 11.9,1,1, 10.987, 10611.709, 218.289, 52409.901 21/05/12,14:14:33,04,12,1, 11.9,1,1, 10.987, 10611.706, 218.330, 52409.931 21/05/12,14:14:33,05,12,1, 11.9,1,1, 10.987, 10611.723, 218.311, 52409.907 21/05/12,14:14:33,06,12,1, 11.9,1,1, 10.987, 10611.718, 218.318, 52409.900 21/05/12,14:14:33,07,12,1, 11.9,1,1, 10.987, 10611.722, 218.355, 52409.900 21/05/12,14:14:33,08,12,1, 11.9,1,1, 10.987, 10611.712, 218.339, 52409.907 21/05/12,14:14:33,09,12,1, 11.9,1,1, 10.987, 10611.720, 218.351, 52409.917 21/05/12,14:14:33,10,12,1, 11.9,1,1, 10.987, 10611.712, 218.344, 52409.909 21/05/12,14:14:33,11,12,1, 11.9,1,1, 10.987, 10611.706, 218.378, 52409.953 21/05/12,14:14:33,12,12,1, 11.9,1,1, 10.987, 10611.717, 218.383, 52409.958 21/05/12,14:14:33,13,12,1, 11.9,1,1, 10.987, 10611.702, 218.388, 52409.922 21/05/12,14:14:33,14,12,1, 11.9,1,1, 10.987, 10611.680, 218.379, 52409.974 21/05/12,14:14:33,15,12,1, 11.9,1,1, 10.987, 10611.692, 218.392, 52409.958 21/05/12,14:14:33,16,12,1, 11.9,1,1, 10.987, 10611.684, 218.386, 52409.994 21/05/12,14:14:33,17,12,1, 11.9,1,1, 10.987, 10611.688, 218.398, 52409.960 21/05/12,14:14:33,18,12,1, 11.9,1,1, 10.987, 10611.676, 218.421, 52410.003 21/05/12,14:14:33,19,12,1, 11.9,1,1, 10.987, 10611.688, 218.422, 52409.983 21/05/12,14:14:34,00,12,1, 11.9,1,1, 10.984, 10611.683, 218.422, 52409.983 21/05/12,14:14:34,01,12,1, 11.9,1,1, 10.984, 10611.665, 218.437, 52409.953 21/05/12,14:14:34,02,12,1, 11.9,1,1, 10.984, 10611.674, 218.429, 52409.935 21/05/12,14:14:34,03,12,1, 11.9,1,1, 10.984, 10611.660, 218.439, 52410.004 21/05/12,14:14:34,04,12,1, 11.9,1,1, 10.984, 10611.647, 218.437, 52410.000 21/05/12,14:14:34,05,12,1, 11.9,1,1, 10.984, 10611.638, 218.436, 52409.970 21/05/12,14:14:34,06,12,1, 11.9,1,1, 10.984, 10611.647, 218.443, 52409.984 21/05/12,14:14:34,07,12,1, 11.9,1,1, 10.984, 10611.649, 218.473, 52410.021 21/05/12,14:14:34,08,12,1, 11.9,1,1, 10.984, 10611.627, 218.478, 52409.996 21/05/12,14:14:34,09,12,1, 11.9,1,1, 10.984, 10611.617, 218.484, 52410.031 21/05/12,14:14:34,10,12,1, 11.9,1,1, 10.984, 10611.637, 218.465, 52409.981 21/05/12,14:14:34,11,12,1, 11.9,1,1, 10.984, 10611.621, 218.471, 52410.002 21/05/12,14:14:34,12,12,1, 11.9,1,1, 10.984, 10611.634, 218.518, 52410.026 21/05/12,14:14:34,13,12,1, 11.9,1,1, 10.984, 10611.621, 218.514, 52410.044 21/05/12,14:14:34,14,12,1, 11.9,1,1, 10.984, 10611.624, 218.504, 52410.050 21/05/12,14:14:34,15,12,1, 11.9,1,1, 10.984, 10611.621, 218.508, 52410.050 21/05/12,14:14:34,16,12,1, 11.9,1,1, 10.984, 10611.617, 218.528, 52410.008 21/05/12,14:14:34,17,12,1, 11.9,1,1, 10.984, 10611.625, 218.530, 52410.077 21/05/12,14:14:34,18,12,1, 11.9,1,1, 10.984, 10611.585, 218.532, 52410.062 21/05/12,14:14:34,19,12,1, 11.9,1,1, 10.984, 10611.596, 218.535, 52410.037 21/05/12,14:14:35,00,12,1, 11.8,1,1, 10.985, 10611.591, 218.535, 52410.037 21/05/12,14:14:35,01,12,1, 11.8,1,1, 10.985, 10611.595, 218.581, 52410.054 21/05/12,14:14:35,02,12,1, 11.8,1,1, 10.985, 10611.583, 218.576, 52410.118 21/05/12,14:14:35,03,12,1, 11.8,1,1, 10.985, 10611.567, 218.567, 52410.062 21/05/12,14:14:35,04,12,1, 11.8,1,1, 10.985, 10611.610, 218.586, 52410.253 21/05/12,14:14:35,05,12,1, 11.8,1,1, 10.985, 10611.570, 218.552, 52409.968 21/05/12,14:14:35,06,12,1, 11.8,1,1, 10.985, 10611.576, 218.593, 52410.063 21/05/12,14:14:35,07,12,1, 11.8,1,1, 10.985, 10611.563, 218.594, 52410.076 21/05/12,14:14:35,08,12,1, 11.8,1,1, 10.985, 10611.576, 218.621, 52410.094 21/05/12,14:14:35,09,12,1, 11.8,1,1, 10.985, 10611.582, 218.607, 52410.072 21/05/12,14:14:35,10,12,1, 11.8,1,1, 10.985, 10611.582, 218.617, 52410.105 21/05/12,14:14:35,11,12,1, 11.8,1,1, 10.985, 10611.597, 218.611, 52410.140 21/05/12,14:14:35,12,12,1, 11.8,1,1, 10.985, 10611.555, 218.618, 52410.101 21/05/12,14:14:35,13,12,1, 11.8,1,1, 10.985, 10611.556, 218.640, 52410.109 21/05/12,14:14:35,14,12,1, 11.8,1,1, 10.985, 10611.542, 218.635, 52410.117 21/05/12,14:14:35,15,12,1, 11.8,1,1, 10.985, 10611.527, 218.628, 52410.093 21/05/12,14:14:35,16,12,1, 11.8,1,1, 10.985, 10611.561, 218.625, 52410.076 21/05/12,14:14:35,17,12,1, 11.8,1,1, 10.985, 10611.558, 218.660, 52410.074 21/05/12,14:14:35,18,12,1, 11.8,1,1, 10.985, 10611.522, 218.660, 52410.108 21/05/12,14:14:35,19,12,1, 11.8,1,1, 10.985, 10611.534, 218.681, 52410.115 21/05/12,14:14:36,00,12,1, 11.9,1,1, 10.983, 10611.533, 218.681, 52410.115 21/05/12,14:14:36,01,12,1, 11.9,1,1, 10.983, 10611.548, 218.682, 52410.157 21/05/12,14:14:36,02,12,1, 11.9,1,1, 10.983, 10611.519, 218.670, 52410.133 21/05/12,14:14:36,03,12,1, 11.9,1,1, 10.983, 10611.534, 218.708, 52410.142 21/05/12,14:14:36,04,12,1, 11.9,1,1, 10.983, 10611.509, 218.721, 52410.149 21/05/12,14:14:36,05,12,1, 11.9,1,1, 10.983, 10611.519, 218.715, 52410.156 21/05/12,14:14:36,06,12,1, 11.9,1,1, 10.983, 10611.533, 218.729, 52410.160 21/05/12,14:14:36,07,12,1, 11.9,1,1, 10.983, 10611.508, 218.714, 52410.196 21/05/12,14:14:36,08,12,1, 11.9,1,1, 10.983, 10611.519, 218.735, 52410.165 21/05/12,14:14:36,09,12,1, 11.9,1,1, 10.983, 10611.495, 218.730, 52410.146 21/05/12,14:14:36,10,12,1, 11.9,1,1, 10.983, 10611.494, 218.768, 52410.152 21/05/12,14:14:36,11,12,1, 11.9,1,1, 10.983, 10611.487, 218.750, 52410.172 21/05/12,14:14:36,12,12,1, 11.9,1,1, 10.983, 10611.509, 218.758, 52410.166 21/05/12,14:14:36,13,12,1, 11.9,1,1, 10.983, 10611.487, 218.743, 52410.186 21/05/12,14:14:36,14,12,1, 11.9,1,1, 10.983, 10611.494, 218.742, 52410.198 21/05/12,14:14:36,15,12,1, 11.9,1,1, 10.983, 10611.507, 218.748, 52410.225 21/05/12,14:14:36,16,12,1, 11.9,1,1, 10.983, 10611.491, 218.753, 52410.218 21/05/12,14:14:36,17,12,1, 11.9,1,1, 10.983, 10611.512, 218.740, 52410.204 21/05/12,14:14:36,18,12,1, 11.9,1,1, 10.983, 10611.496, 218.747, 52410.223 21/05/12,14:14:36,19,12,1, 11.9,1,1, 10.983, 10611.475, 218.746, 52410.161 21/05/12,14:14:37,00,11,1, 11.8,1,1, 10.987, 10611.475, 218.746, 52410.161 21/05/12,14:14:37,01,11,1, 11.8,1,1, 10.987, 10611.490, 218.777, 52410.238 21/05/12,14:14:37,02,11,1, 11.8,1,1, 10.987, 10611.480, 218.764, 52410.194 21/05/12,14:14:37,03,11,1, 11.8,1,1, 10.987, 10611.489, 218.791, 52410.253 21/05/12,14:14:37,04,11,1, 11.8,1,1, 10.987, 10611.489, 218.776, 52410.246 21/05/12,14:14:37,05,11,1, 11.8,1,1, 10.987, 10611.456, 218.790, 52410.242 21/05/12,14:14:37,06,11,1, 11.8,1,1, 10.987, 10611.464, 218.803, 52410.250 21/05/12,14:14:37,07,11,1, 11.8,1,1, 10.987, 10611.458, 218.814, 52410.234 21/05/12,14:14:37,08,11,1, 11.8,1,1, 10.987, 10611.464, 218.802, 52410.250 21/05/12,14:14:37,09,11,1, 11.8,1,1, 10.987, 10611.443, 218.824, 52410.248 21/05/12,14:14:37,10,11,1, 11.8,1,1, 10.987, 10611.434, 218.823, 52410.230 21/05/12,14:14:37,11,11,1, 11.8,1,1, 10.987, 10611.442, 218.830, 52410.240 21/05/12,14:14:37,12,11,1, 11.8,1,1, 10.987, 10611.436, 218.838, 52410.279 21/05/12,14:14:37,13,11,1, 11.8,1,1, 10.987, 10611.444, 218.843, 52410.274 21/05/12,14:14:37,14,11,1, 11.8,1,1, 10.987, 10611.425, 218.835, 52410.292 21/05/12,14:14:37,15,11,1, 11.8,1,1, 10.987, 10611.417, 218.831, 52410.235 21/05/12,14:14:37,16,11,1, 11.8,1,1, 10.987, 10611.437, 218.841, 52410.274 21/05/12,14:14:37,17,11,1, 11.8,1,1, 10.987, 10611.433, 218.840, 52410.276 21/05/12,14:14:37,18,11,1, 11.8,1,1, 10.987, 10611.434, 218.812, 52410.251 21/05/12,14:14:37,19,11,1, 11.8,1,1, 10.987, 10611.423, 218.850, 52410.281 21/05/12,14:14:38,00,12,1, 11.9,1,1, 10.985, 10611.416, 218.850, 52410.281 21/05/12,14:14:38,01,12,1, 11.9,1,1, 10.985, 10611.425, 218.822, 52410.264 21/05/12,14:14:38,02,12,1, 11.9,1,1, 10.985, 10611.395, 218.837, 52410.277 21/05/12,14:14:38,03,12,1, 11.9,1,1, 10.985, 10611.412, 218.822, 52410.268 21/05/12,14:14:38,04,12,1, 11.9,1,1, 10.985, 10611.390, 218.829, 52410.293 21/05/12,14:14:38,05,12,1, 11.9,1,1, 10.985, 10611.401, 218.809, 52410.307 21/05/12,14:14:38,06,12,1, 11.9,1,1, 10.985, 10611.392, 218.812, 52410.286 21/05/12,14:14:38,07,12,1, 11.9,1,1, 10.985, 10611.365, 218.824, 52410.257 21/05/12,14:14:38,08,12,1, 11.9,1,1, 10.985, 10611.388, 218.852, 52410.280 21/05/12,14:14:38,09,12,1, 11.9,1,1, 10.985, 10611.378, 218.820, 52410.264 21/05/12,14:14:38,10,12,1, 11.9,1,1, 10.985, 10611.372, 218.827, 52410.288 21/05/12,14:14:38,11,12,1, 11.9,1,1, 10.985, 10611.367, 218.821, 52410.302 21/05/12,14:14:38,12,12,1, 11.9,1,1, 10.985, 10611.350, 218.818, 52410.278 21/05/12,14:14:38,13,12,1, 11.9,1,1, 10.985, 10611.349, 218.819, 52410.300 21/05/12,14:14:38,14,12,1, 11.9,1,1, 10.985, 10611.343, 218.821, 52410.328 21/05/12,14:14:38,15,12,1, 11.9,1,1, 10.985, 10611.351, 218.823, 52410.293 21/05/12,14:14:38,16,12,1, 11.9,1,1, 10.985, 10611.352, 218.842, 52410.306 21/05/12,14:14:38,17,12,1, 11.9,1,1, 10.985, 10611.354, 218.853, 52410.300 21/05/12,14:14:38,18,12,1, 11.9,1,1, 10.985, 10611.373, 218.810, 52410.284 21/05/12,14:14:38,19,12,1, 11.9,1,1, 10.985, 10611.316, 218.853, 52410.309 21/05/12,14:14:39,00,12,1, 11.9,1,1, 10.985, 10611.308, 218.853, 52410.309 21/05/12,14:14:39,01,12,1, 11.9,1,1, 10.985, 10611.297, 218.841, 52410.293 21/05/12,14:14:39,02,12,1, 11.9,1,1, 10.985, 10611.301, 218.833, 52410.288 21/05/12,14:14:39,03,12,1, 11.9,1,1, 10.985, 10611.310, 218.846, 52410.305 21/05/12,14:14:39,04,12,1, 11.9,1,1, 10.985, 10611.291, 218.852, 52410.314 21/05/12,14:14:39,05,12,1, 11.9,1,1, 10.985, 10611.311, 218.847, 52410.341 21/05/12,14:14:39,06,12,1, 11.9,1,1, 10.985, 10611.313, 218.833, 52410.320 21/05/12,14:14:39,07,12,1, 11.9,1,1, 10.985, 10611.294, 218.867, 52410.333 21/05/12,14:14:39,08,12,1, 11.9,1,1, 10.985, 10611.282, 218.855, 52410.323 21/05/12,14:14:39,09,12,1, 11.9,1,1, 10.985, 10611.281, 218.861, 52410.361 21/05/12,14:14:39,10,12,1, 11.9,1,1, 10.985, 10611.299, 218.855, 52410.367 21/05/12,14:14:39,11,12,1, 11.9,1,1, 10.985, 10611.291, 218.874, 52410.336 21/05/12,14:14:39,12,12,1, 11.9,1,1, 10.985, 10611.257, 218.873, 52410.355 21/05/12,14:14:39,13,12,1, 11.9,1,1, 10.985, 10611.278, 218.873, 52410.361 21/05/12,14:14:39,14,12,1, 11.9,1,1, 10.985, 10611.281, 218.860, 52410.366 21/05/12,14:14:39,15,12,1, 11.9,1,1, 10.985, 10611.267, 218.890, 52410.374 21/05/12,14:14:39,16,12,1, 11.9,1,1, 10.985, 10611.278, 218.887, 52410.380 21/05/12,14:14:39,17,12,1, 11.9,1,1, 10.985, 10611.255, 218.870, 52410.346 21/05/12,14:14:39,18,12,1, 11.9,1,1, 10.985, 10611.247, 218.874, 52410.383 21/05/12,14:14:39,19,12,1, 11.9,1,1, 10.985, 10611.265, 218.869, 52410.383 21/05/12,14:14:40,00,12,1, 11.9,1,1, 10.987, 10611.258, 218.869, 52410.383 21/05/12,14:14:40,01,12,1, 11.9,1,1, 10.987, 10611.238, 218.890, 52410.338 21/05/12,14:14:40,02,12,1, 11.9,1,1, 10.987, 10611.222, 218.899, 52410.377 21/05/12,14:14:40,03,12,1, 11.9,1,1, 10.987, 10611.229, 218.891, 52410.370 21/05/12,14:14:40,04,12,1, 11.9,1,1, 10.987, 10611.212, 218.898, 52410.388 21/05/12,14:14:40,05,12,1, 11.9,1,1, 10.987, 10611.205, 218.893, 52410.348 21/05/12,14:14:40,06,12,1, 11.9,1,1, 10.987, 10611.233, 218.892, 52410.375 21/05/12,14:14:40,07,12,1, 11.9,1,1, 10.987, 10611.194, 218.904, 52410.361 21/05/12,14:14:40,08,12,1, 11.9,1,1, 10.987, 10611.203, 218.874, 52410.365 21/05/12,14:14:40,09,12,1, 11.9,1,1, 10.987, 10611.180, 218.899, 52410.394 21/05/12,14:14:40,10,12,1, 11.9,1,1, 10.987, 10611.184, 218.890, 52410.406 21/05/12,14:14:40,11,12,1, 11.9,1,1, 10.987, 10611.183, 218.926, 52410.401 21/05/12,14:14:40,12,12,1, 11.9,1,1, 10.987, 10611.189, 218.917, 52410.382 21/05/12,14:14:40,13,12,1, 11.9,1,1, 10.987, 10611.184, 218.919, 52410.386 21/05/12,14:14:40,14,12,1, 11.9,1,1, 10.987, 10611.158, 218.932, 52410.407 21/05/12,14:14:40,15,12,1, 11.9,1,1, 10.987, 10611.141, 218.910, 52410.405 21/05/12,14:14:40,16,12,1, 11.9,1,1, 10.987, 10611.148, 218.917, 52410.379 21/05/12,14:14:40,17,12,1, 11.9,1,1, 10.987, 10611.148, 218.905, 52410.417 21/05/12,14:14:40,18,12,1, 11.9,1,1, 10.987, 10611.129, 218.928, 52410.386 21/05/12,14:14:40,19,12,1, 11.9,1,1, 10.987, 10611.128, 218.912, 52410.413 21/05/12,14:14:41,00,12,1, 11.8,1,1, 10.988, 10611.124, 218.912, 52410.413 21/05/12,14:14:41,01,12,1, 11.8,1,1, 10.988, 10611.118, 218.928, 52410.400 21/05/12,14:14:41,02,12,1, 11.8,1,1, 10.988, 10611.109, 218.940, 52410.390 21/05/12,14:14:41,03,12,1, 11.8,1,1, 10.988, 10611.123, 218.955, 52410.433 21/05/12,14:14:41,04,12,1, 11.8,1,1, 10.988, 10611.117, 218.950, 52410.428 21/05/12,14:14:41,05,12,1, 11.8,1,1, 10.988, 10611.081, 218.943, 52410.408 21/05/12,14:14:41,06,12,1, 11.8,1,1, 10.988, 10611.091, 218.936, 52410.421 21/05/12,14:14:41,07,12,1, 11.8,1,1, 10.988, 10611.099, 218.967, 52410.449 21/05/12,14:14:41,08,12,1, 11.8,1,1, 10.988, 10611.078, 218.974, 52410.438 21/05/12,14:14:41,09,12,1, 11.8,1,1, 10.988, 10611.093, 218.949, 52410.463 21/05/12,14:14:41,10,12,1, 11.8,1,1, 10.988, 10611.045, 218.945, 52410.437 21/05/12,14:14:41,11,12,1, 11.8,1,1, 10.988, 10611.064, 218.975, 52410.429 21/05/12,14:14:41,12,12,1, 11.8,1,1, 10.988, 10611.071, 218.967, 52410.475 21/05/12,14:14:41,13,12,1, 11.8,1,1, 10.988, 10611.058, 218.964, 52410.477 21/05/12,14:14:41,14,12,1, 11.8,1,1, 10.988, 10611.050, 218.953, 52410.460 21/05/12,14:14:41,15,12,1, 11.8,1,1, 10.988, 10611.050, 218.971, 52410.480 21/05/12,14:14:41,16,12,1, 11.8,1,1, 10.988, 10611.032, 218.990, 52410.489 21/05/12,14:14:41,17,12,1, 11.8,1,1, 10.988, 10611.027, 218.981, 52410.500 21/05/12,14:14:41,18,12,1, 11.8,1,1, 10.988, 10611.021, 218.969, 52410.477 21/05/12,14:14:41,19,12,1, 11.8,1,1, 10.988, 10611.024, 218.980, 52410.503 21/05/12,14:14:42,00,11,1, 11.9,1,1, 10.983, 10611.024, 218.980, 52410.503 21/05/12,14:14:42,01,11,1, 11.9,1,1, 10.983, 10611.013, 218.992, 52410.482 21/05/12,14:14:42,02,11,1, 11.9,1,1, 10.983, 10610.991, 219.012, 52410.535 21/05/12,14:14:42,03,11,1, 11.9,1,1, 10.983, 10611.004, 218.997, 52410.500 21/05/12,14:14:42,04,11,1, 11.9,1,1, 10.983, 10610.986, 218.991, 52410.509 21/05/12,14:14:42,05,11,1, 11.9,1,1, 10.983, 10610.991, 219.006, 52410.502 21/05/12,14:14:42,06,11,1, 11.9,1,1, 10.983, 10610.995, 219.022, 52410.527 21/05/12,14:14:42,07,11,1, 11.9,1,1, 10.983, 10610.983, 218.995, 52410.548 21/05/12,14:14:42,08,11,1, 11.9,1,1, 10.983, 10610.959, 219.025, 52410.554 21/05/12,14:14:42,09,11,1, 11.9,1,1, 10.983, 10610.985, 219.053, 52410.546 21/05/12,14:14:42,10,11,1, 11.9,1,1, 10.983, 10610.946, 219.033, 52410.556 21/05/12,14:14:42,11,11,1, 11.9,1,1, 10.983, 10610.962, 219.034, 52410.557 21/05/12,14:14:42,12,11,1, 11.9,1,1, 10.983, 10610.967, 219.036, 52410.570 21/05/12,14:14:42,13,11,1, 11.9,1,1, 10.983, 10610.948, 219.029, 52410.560 21/05/12,14:14:42,14,11,1, 11.9,1,1, 10.983, 10610.961, 219.021, 52410.588 21/05/12,14:14:42,15,11,1, 11.9,1,1, 10.983, 10610.977, 219.061, 52410.567 21/05/12,14:14:42,16,11,1, 11.9,1,1, 10.983, 10610.972, 219.071, 52410.561 21/05/12,14:14:42,17,11,1, 11.9,1,1, 10.983, 10610.958, 219.070, 52410.594 21/05/12,14:14:42,18,11,1, 11.9,1,1, 10.983, 10610.954, 219.086, 52410.610 21/05/12,14:14:42,19,11,1, 11.9,1,1, 10.983, 10610.916, 219.084, 52410.575 21/05/12,14:14:43,00,12,1, 11.9,1,1, 10.985, 10610.915, 219.084, 52410.575 21/05/12,14:14:43,01,12,1, 11.9,1,1, 10.985, 10610.917, 219.106, 52410.649 21/05/12,14:14:43,02,12,1, 11.9,1,1, 10.985, 10610.923, 219.107, 52410.627 21/05/12,14:14:43,03,12,1, 11.9,1,1, 10.985, 10610.919, 219.079, 52410.638 21/05/12,14:14:43,04,12,1, 11.9,1,1, 10.985, 10610.924, 219.097, 52410.578 21/05/12,14:14:43,05,12,1, 11.9,1,1, 10.985, 10610.934, 219.122, 52410.627 21/05/12,14:14:43,06,12,1, 11.9,1,1, 10.985, 10610.893, 219.126, 52410.641 21/05/12,14:14:43,07,12,1, 11.9,1,1, 10.985, 10610.915, 219.127, 52410.626 21/05/12,14:14:43,08,12,1, 11.9,1,1, 10.985, 10610.923, 219.122, 52410.610 21/05/12,14:14:43,09,12,1, 11.9,1,1, 10.985, 10610.913, 219.132, 52410.656 21/05/12,14:14:43,10,12,1, 11.9,1,1, 10.985, 10610.884, 219.126, 52410.668 21/05/12,14:14:43,11,12,1, 11.9,1,1, 10.985, 10610.869, 219.134, 52410.644 21/05/12,14:14:43,12,12,1, 11.9,1,1, 10.985, 10610.875, 219.147, 52410.648 21/05/12,14:14:43,13,12,1, 11.9,1,1, 10.985, 10610.866, 219.149, 52410.633 21/05/12,14:14:43,14,12,1, 11.9,1,1, 10.985, 10610.887, 219.169, 52410.649 21/05/12,14:14:43,15,12,1, 11.9,1,1, 10.985, 10610.860, 219.151, 52410.637 21/05/12,14:14:43,16,12,1, 11.9,1,1, 10.985, 10610.855, 219.165, 52410.648 21/05/12,14:14:43,17,12,1, 11.9,1,1, 10.985, 10610.841, 219.161, 52410.667 21/05/12,14:14:43,18,12,1, 11.9,1,1, 10.985, 10610.822, 219.186, 52410.668 21/05/12,14:14:43,19,12,1, 11.9,1,1, 10.985, 10610.820, 219.183, 52410.676 21/05/12,14:14:44,00,11,1, 11.9,1,1, 10.988, 10610.815, 219.183, 52410.676 21/05/12,14:14:44,01,11,1, 11.9,1,1, 10.988, 10610.814, 219.184, 52410.681 21/05/12,14:14:44,02,11,1, 11.9,1,1, 10.988, 10610.810, 219.173, 52410.717 21/05/12,14:14:44,03,11,1, 11.9,1,1, 10.988, 10610.802, 219.194, 52410.693 21/05/12,14:14:44,04,11,1, 11.9,1,1, 10.988, 10610.773, 219.212, 52410.712 21/05/12,14:14:44,05,11,1, 11.9,1,1, 10.988, 10610.780, 219.214, 52410.702 21/05/12,14:14:44,06,11,1, 11.9,1,1, 10.988, 10610.786, 219.202, 52410.704 21/05/12,14:14:44,07,11,1, 11.9,1,1, 10.988, 10610.759, 219.190, 52410.716 21/05/12,14:14:44,08,11,1, 11.9,1,1, 10.988, 10610.762, 219.214, 52410.693 21/05/12,14:14:44,09,11,1, 11.9,1,1, 10.988, 10610.744, 219.217, 52410.746 21/05/12,14:14:44,10,11,1, 11.9,1,1, 10.988, 10610.763, 219.214, 52410.721 21/05/12,14:14:44,11,11,1, 11.9,1,1, 10.988, 10610.740, 219.235, 52410.711 21/05/12,14:14:44,12,11,1, 11.9,1,1, 10.988, 10610.742, 219.232, 52410.691 21/05/12,14:14:44,13,11,1, 11.9,1,1, 10.988, 10610.745, 219.246, 52410.760 21/05/12,14:14:44,14,11,1, 11.9,1,1, 10.988, 10610.750, 219.250, 52410.796 21/05/12,14:14:44,15,11,1, 11.9,1,1, 10.988, 10610.723, 219.269, 52410.751 21/05/12,14:14:44,16,11,1, 11.9,1,1, 10.988, 10610.735, 219.275, 52410.757 21/05/12,14:14:44,17,11,1, 11.9,1,1, 10.988, 10610.702, 219.257, 52410.773 21/05/12,14:14:44,18,11,1, 11.9,1,1, 10.988, 10610.700, 219.273, 52410.803 21/05/12,14:14:44,19,11,1, 11.9,1,1, 10.988, 10610.675, 219.277, 52410.795 21/05/12,14:14:45,00,11,1, 11.8,1,1, 10.987, 10610.673, 219.277, 52410.795 21/05/12,14:14:45,01,11,1, 11.8,1,1, 10.987, 10610.709, 219.311, 52410.803 21/05/12,14:14:45,02,11,1, 11.8,1,1, 10.987, 10610.659, 219.335, 52410.819 21/05/12,14:14:45,03,11,1, 11.8,1,1, 10.987, 10610.657, 219.329, 52410.844 21/05/12,14:14:45,04,11,1, 11.8,1,1, 10.987, 10610.642, 219.317, 52410.818 21/05/12,14:14:45,05,11,1, 11.8,1,1, 10.987, 10610.629, 219.333, 52410.826 21/05/12,14:14:45,06,11,1, 11.8,1,1, 10.987, 10610.631, 219.343, 52410.837 21/05/12,14:14:45,07,11,1, 11.8,1,1, 10.987, 10610.640, 219.361, 52410.844 21/05/12,14:14:45,08,11,1, 11.8,1,1, 10.987, 10610.626, 219.345, 52410.816 21/05/12,14:14:45,09,11,1, 11.8,1,1, 10.987, 10610.627, 219.323, 52410.827 21/05/12,14:14:45,10,11,1, 11.8,1,1, 10.987, 10610.619, 219.362, 52410.833 21/05/12,14:14:45,11,11,1, 11.8,1,1, 10.987, 10610.602, 219.358, 52410.827 21/05/12,14:14:45,12,11,1, 11.8,1,1, 10.987, 10610.592, 219.362, 52410.828 21/05/12,14:14:45,13,11,1, 11.8,1,1, 10.987, 10610.564, 219.362, 52410.845 21/05/12,14:14:45,14,11,1, 11.8,1,1, 10.987, 10610.579, 219.364, 52410.853 21/05/12,14:14:45,15,11,1, 11.8,1,1, 10.987, 10610.570, 219.375, 52410.866 21/05/12,14:14:45,16,11,1, 11.8,1,1, 10.987, 10610.569, 219.366, 52410.866 21/05/12,14:14:45,17,11,1, 11.8,1,1, 10.987, 10610.546, 219.387, 52410.899 21/05/12,14:14:45,18,11,1, 11.8,1,1, 10.987, 10610.546, 219.359, 52410.896 21/05/12,14:14:45,19,11,1, 11.8,1,1, 10.987, 10610.520, 219.386, 52410.854 21/05/12,14:14:46,00,11,1, 11.9,1,1, 10.987, 10610.515, 219.386, 52410.854 21/05/12,14:14:46,01,11,1, 11.9,1,1, 10.987, 10610.518, 219.394, 52410.863 21/05/12,14:14:46,02,11,1, 11.9,1,1, 10.987, 10610.506, 219.406, 52410.900 21/05/12,14:14:46,03,11,1, 11.9,1,1, 10.987, 10610.507, 219.424, 52410.913 21/05/12,14:14:46,04,11,1, 11.9,1,1, 10.987, 10610.492, 219.415, 52410.886 21/05/12,14:14:46,05,11,1, 11.9,1,1, 10.987, 10610.499, 219.404, 52410.737 21/05/12,14:14:46,06,11,1, 11.9,1,1, 10.987, 10610.477, 219.457, 52410.958 21/05/12,14:14:46,07,11,1, 11.9,1,1, 10.987, 10610.459, 219.461, 52411.001 21/05/12,14:14:46,08,11,1, 11.9,1,1, 10.987, 10610.469, 219.449, 52410.967 21/05/12,14:14:46,09,11,1, 11.9,1,1, 10.987, 10610.440, 219.468, 52410.935 21/05/12,14:14:46,10,11,1, 11.9,1,1, 10.987, 10610.445, 219.444, 52410.953 21/05/12,14:14:46,11,11,1, 11.9,1,1, 10.987, 10610.425, 219.469, 52410.948 21/05/12,14:14:46,12,11,1, 11.9,1,1, 10.987, 10610.447, 219.455, 52410.973 21/05/12,14:14:46,13,11,1, 11.9,1,1, 10.987, 10610.425, 219.491, 52410.962 21/05/12,14:14:46,14,11,1, 11.9,1,1, 10.987, 10610.406, 219.476, 52410.932 21/05/12,14:14:46,15,11,1, 11.9,1,1, 10.987, 10610.431, 219.479, 52410.962 21/05/12,14:14:46,16,11,1, 11.9,1,1, 10.987, 10610.408, 219.490, 52410.928 21/05/12,14:14:46,17,11,1, 11.9,1,1, 10.987, 10610.370, 219.496, 52410.799 21/05/12,14:14:46,18,11,1, 11.9,1,1, 10.987, 10610.396, 219.501, 52411.045 21/05/12,14:14:46,19,11,1, 11.9,1,1, 10.987, 10610.379, 219.513, 52410.950 21/05/12,14:14:47,00,12,1, 11.9,1,1, 10.989, 10610.373, 219.513, 52410.950 21/05/12,14:14:47,01,12,1, 11.9,1,1, 10.989, 10610.373, 219.489, 52410.979 21/05/12,14:14:47,02,12,1, 11.9,1,1, 10.989, 10610.354, 219.508, 52410.948 21/05/12,14:14:47,03,12,1, 11.9,1,1, 10.989, 10610.339, 219.543, 52410.982 21/05/12,14:14:47,04,12,1, 11.9,1,1, 10.989, 10610.362, 219.539, 52410.966 21/05/12,14:14:47,05,12,1, 11.9,1,1, 10.989, 10610.330, 219.537, 52411.002 21/05/12,14:14:47,06,12,1, 11.9,1,1, 10.989, 10610.358, 219.529, 52411.031 21/05/12,14:14:47,07,12,1, 11.9,1,1, 10.989, 10610.319, 219.530, 52410.987 21/05/12,14:14:47,08,12,1, 11.9,1,1, 10.989, 10610.303, 219.528, 52411.001 21/05/12,14:14:47,09,12,1, 11.9,1,1, 10.989, 10610.297, 219.557, 52410.985 21/05/12,14:14:47,10,12,1, 11.9,1,1, 10.989, 10610.306, 219.561, 52411.012 21/05/12,14:14:47,11,12,1, 11.9,1,1, 10.989, 10610.291, 219.565, 52411.028 21/05/12,14:14:47,12,12,1, 11.9,1,1, 10.989, 10610.274, 219.557, 52411.016 21/05/12,14:14:47,13,12,1, 11.9,1,1, 10.989, 10610.270, 219.587, 52411.045 21/05/12,14:14:47,14,12,1, 11.9,1,1, 10.989, 10610.249, 219.574, 52411.033 21/05/12,14:14:47,15,12,1, 11.9,1,1, 10.989, 10610.233, 219.571, 52411.033 21/05/12,14:14:47,16,12,1, 11.9,1,1, 10.989, 10610.236, 219.601, 52411.060 21/05/12,14:14:47,17,12,1, 11.9,1,1, 10.989, 10610.223, 219.589, 52411.042 21/05/12,14:14:47,18,12,1, 11.9,1,1, 10.989, 10610.214, 219.607, 52411.089 21/05/12,14:14:47,19,12,1, 11.9,1,1, 10.989, 10610.229, 219.582, 52411.057 21/05/12,14:14:48,00,12,1, 11.8,1,1, 10.985, 10610.223, 219.582, 52411.057 21/05/12,14:14:48,01,12,1, 11.8,1,1, 10.985, 10610.169, 219.600, 52411.081 21/05/12,14:14:48,02,12,1, 11.8,1,1, 10.985, 10610.190, 219.599, 52411.058 21/05/12,14:14:48,03,12,1, 11.8,1,1, 10.985, 10610.174, 219.619, 52411.066 21/05/12,14:14:48,04,12,1, 11.8,1,1, 10.985, 10610.144, 219.631, 52411.111 21/05/12,14:14:48,05,12,1, 11.8,1,1, 10.985, 10610.171, 219.601, 52411.102 21/05/12,14:14:48,06,12,1, 11.8,1,1, 10.985, 10610.165, 219.620, 52411.133 21/05/12,14:14:48,07,12,1, 11.8,1,1, 10.985, 10610.155, 219.649, 52411.123 21/05/12,14:14:48,08,12,1, 11.8,1,1, 10.985, 10610.096, 219.667, 52411.439 21/05/12,14:14:48,09,12,1, 11.8,1,1, 10.985, 10610.134, 219.632, 52411.177 21/05/12,14:14:48,10,12,1, 11.8,1,1, 10.985, 10610.129, 219.650, 52411.135 21/05/12,14:14:48,11,12,1, 11.8,1,1, 10.985, 10610.108, 219.655, 52411.151 21/05/12,14:14:48,12,12,1, 11.8,1,1, 10.985, 10610.101, 219.671, 52411.184 21/05/12,14:14:48,13,12,1, 11.8,1,1, 10.985, 10610.082, 219.664, 52411.156 21/05/12,14:14:48,14,12,1, 11.8,1,1, 10.985, 10610.086, 219.675, 52411.163 21/05/12,14:14:48,15,12,1, 11.8,1,1, 10.985, 10610.096, 219.682, 52411.159 21/05/12,14:14:48,16,12,1, 11.8,1,1, 10.985, 10610.072, 219.680, 52411.177 21/05/12,14:14:48,17,12,1, 11.8,1,1, 10.985, 10610.070, 219.715, 52411.195 21/05/12,14:14:48,18,12,1, 11.8,1,1, 10.985, 10610.052, 219.715, 52411.177 21/05/12,14:14:48,19,12,1, 11.8,1,1, 10.985, 10610.015, 219.709, 52411.163 21/05/12,14:14:49,00,12,1, 11.9,1,1, 10.988, 10610.014, 219.709, 52411.163 21/05/12,14:14:49,01,12,1, 11.9,1,1, 10.988, 10610.014, 219.737, 52411.194 21/05/12,14:14:49,02,12,1, 11.9,1,1, 10.988, 10610.002, 219.725, 52411.170 21/05/12,14:14:49,03,12,1, 11.9,1,1, 10.988, 10609.988, 219.748, 52411.221 21/05/12,14:14:49,04,12,1, 11.9,1,1, 10.988, 10610.010, 219.747, 52411.210 21/05/12,14:14:49,05,12,1, 11.9,1,1, 10.988, 10609.964, 219.741, 52411.184 21/05/12,14:14:49,06,12,1, 11.9,1,1, 10.988, 10609.957, 219.756, 52411.211 21/05/12,14:14:49,07,12,1, 11.9,1,1, 10.988, 10609.963, 219.773, 52411.230 21/05/12,14:14:49,08,12,1, 11.9,1,1, 10.988, 10609.961, 219.762, 52411.328 21/05/12,14:14:49,09,12,1, 11.9,1,1, 10.988, 10609.891, 219.780, 52411.305 21/05/12,14:14:49,10,12,1, 11.9,1,1, 10.988, 10609.966, 219.763, 52411.318 21/05/12,14:14:49,11,12,1, 11.9,1,1, 10.988, 10609.897, 219.786, 52411.277 21/05/12,14:14:49,12,12,1, 11.9,1,1, 10.988, 10609.901, 219.797, 52411.250 21/05/12,14:14:49,13,12,1, 11.9,1,1, 10.988, 10609.872, 219.809, 52411.292 21/05/12,14:14:49,14,12,1, 11.9,1,1, 10.988, 10609.861, 219.801, 52411.268 21/05/12,14:14:49,15,12,1, 11.9,1,1, 10.988, 10609.866, 219.794, 52411.270 21/05/12,14:14:49,16,12,1, 11.9,1,1, 10.988, 10609.867, 219.800, 52411.274 21/05/12,14:14:49,17,12,1, 11.9,1,1, 10.988, 10609.868, 219.795, 52411.323 21/05/12,14:14:49,18,12,1, 11.9,1,1, 10.988, 10609.835, 219.840, 52411.311 21/05/12,14:14:49,19,12,1, 11.9,1,1, 10.988, 10609.814, 219.838, 52411.297 21/05/12,14:14:50,00,12,1, 11.9,1,1, 10.990, 10609.814, 219.838, 52411.297 21/05/12,14:14:50,01,12,1, 11.9,1,1, 10.990, 10609.797, 219.847, 52411.306 21/05/12,14:14:50,02,12,1, 11.9,1,1, 10.990, 10609.804, 219.835, 52411.322 21/05/12,14:14:50,03,12,1, 11.9,1,1, 10.990, 10609.779, 219.832, 52411.302 21/05/12,14:14:50,04,12,1, 11.9,1,1, 10.990, 10609.761, 219.839, 52411.321 21/05/12,14:14:50,05,12,1, 11.9,1,1, 10.990, 10609.788, 219.866, 52411.352 21/05/12,14:14:50,06,12,1, 11.9,1,1, 10.990, 10609.754, 219.848, 52411.331 21/05/12,14:14:50,07,12,1, 11.9,1,1, 10.990, 10609.730, 219.846, 52411.354 21/05/12,14:14:50,08,12,1, 11.9,1,1, 10.990, 10609.726, 219.873, 52411.336 21/05/12,14:14:50,09,12,1, 11.9,1,1, 10.990, 10609.733, 219.851, 52411.364 21/05/12,14:14:50,10,12,1, 11.9,1,1, 10.990, 10609.731, 219.873, 52411.371 21/05/12,14:14:50,11,12,1, 11.9,1,1, 10.990, 10609.697, 219.899, 52411.366 21/05/12,14:14:50,12,12,1, 11.9,1,1, 10.990, 10609.693, 219.892, 52411.369 21/05/12,14:14:50,13,12,1, 11.9,1,1, 10.990, 10609.702, 219.910, 52411.372 21/05/12,14:14:50,14,12,1, 11.9,1,1, 10.990, 10609.666, 219.928, 52411.398 21/05/12,14:14:50,15,12,1, 11.9,1,1, 10.990, 10609.678, 219.955, 52411.398 21/05/12,14:14:50,16,12,1, 11.9,1,1, 10.990, 10609.671, 219.922, 52411.097 21/05/12,14:14:50,17,12,1, 11.9,1,1, 10.990, 10609.633, 219.943, 52411.382 21/05/12,14:14:50,18,12,1, 11.9,1,1, 10.990, 10609.612, 219.955, 52411.395 21/05/12,14:14:50,19,12,1, 11.9,1,1, 10.990, 10609.616, 219.958, 52411.424 21/05/12,14:14:51,00,12,1, 11.8,1,1, 10.987, 10609.614, 219.958, 52411.424 21/05/12,14:14:51,01,12,1, 11.8,1,1, 10.987, 10609.601, 219.961, 52411.368 21/05/12,14:14:51,02,12,1, 11.8,1,1, 10.987, 10609.588, 219.965, 52411.411 21/05/12,14:14:51,03,12,1, 11.8,1,1, 10.987, 10609.565, 219.974, 52411.402 21/05/12,14:14:51,04,12,1, 11.8,1,1, 10.987, 10609.568, 219.990, 52411.433 21/05/12,14:14:51,05,12,1, 11.8,1,1, 10.987, 10609.580, 219.995, 52411.477 21/05/12,14:14:51,06,12,1, 11.8,1,1, 10.987, 10609.556, 220.018, 52411.472 21/05/12,14:14:51,07,12,1, 11.8,1,1, 10.987, 10609.559, 219.990, 52411.448 21/05/12,14:14:51,08,12,1, 11.8,1,1, 10.987, 10609.558, 220.015, 52411.504 21/05/12,14:14:51,09,12,1, 11.8,1,1, 10.987, 10609.534, 220.021, 52411.450 21/05/12,14:14:51,10,12,1, 11.8,1,1, 10.987, 10609.538, 220.048, 52411.466 21/05/12,14:14:51,11,12,1, 11.8,1,1, 10.987, 10609.515, 220.046, 52411.479 21/05/12,14:14:51,12,12,1, 11.8,1,1, 10.987, 10609.532, 220.065, 52411.482 21/05/12,14:14:51,13,12,1, 11.8,1,1, 10.987, 10609.530, 220.061, 52411.526 21/05/12,14:14:51,14,12,1, 11.8,1,1, 10.987, 10609.528, 220.049, 52411.479 21/05/12,14:14:51,15,12,1, 11.8,1,1, 10.987, 10609.511, 220.079, 52411.524 21/05/12,14:14:51,16,12,1, 11.8,1,1, 10.987, 10609.485, 220.064, 52411.520 21/05/12,14:14:51,17,12,1, 11.8,1,1, 10.987, 10609.488, 220.091, 52411.528 21/05/12,14:14:51,18,12,1, 11.8,1,1, 10.987, 10609.486, 220.104, 52411.565 21/05/12,14:14:51,19,12,1, 11.8,1,1, 10.987, 10609.446, 220.093, 52411.538 21/05/12,14:14:52,00,11,1, 11.8,1,1, 10.988, 10609.438, 220.093, 52411.538 21/05/12,14:14:52,01,11,1, 11.8,1,1, 10.988, 10609.438, 220.120, 52411.537 21/05/12,14:14:52,02,11,1, 11.8,1,1, 10.988, 10609.450, 220.123, 52411.548 21/05/12,14:14:52,03,11,1, 11.8,1,1, 10.988, 10609.451, 220.118, 52411.581 21/05/12,14:14:52,04,11,1, 11.8,1,1, 10.988, 10609.427, 220.141, 52411.585 21/05/12,14:14:52,05,11,1, 11.8,1,1, 10.988, 10609.412, 220.155, 52411.571 21/05/12,14:14:52,06,11,1, 11.8,1,1, 10.988, 10609.416, 220.148, 52411.544 21/05/12,14:14:52,07,11,1, 11.8,1,1, 10.988, 10609.413, 220.189, 52411.597 21/05/12,14:14:52,08,11,1, 11.8,1,1, 10.988, 10609.397, 220.174, 52411.547 21/05/12,14:14:52,09,11,1, 11.8,1,1, 10.988, 10609.378, 220.193, 52411.587 21/05/12,14:14:52,10,11,1, 11.8,1,1, 10.988, 10609.375, 220.201, 52411.585 21/05/12,14:14:52,11,11,1, 11.8,1,1, 10.988, 10609.359, 220.205, 52411.642 21/05/12,14:14:52,12,11,1, 11.8,1,1, 10.988, 10609.377, 220.199, 52411.631 21/05/12,14:14:52,13,11,1, 11.8,1,1, 10.988, 10609.338, 220.220, 52411.589 21/05/12,14:14:52,14,11,1, 11.8,1,1, 10.988, 10609.336, 220.248, 52411.639 21/05/12,14:14:52,15,11,1, 11.8,1,1, 10.988, 10609.325, 220.230, 52411.615 21/05/12,14:14:52,16,11,1, 11.8,1,1, 10.988, 10609.306, 220.260, 52411.646 21/05/12,14:14:52,17,11,1, 11.8,1,1, 10.988, 10609.291, 220.253, 52411.627 21/05/12,14:14:52,18,11,1, 11.8,1,1, 10.988, 10609.287, 220.274, 52411.660 21/05/12,14:14:52,19,11,1, 11.8,1,1, 10.988, 10609.271, 220.262, 52411.702 21/05/12,14:14:53,00,12,1, 11.8,1,1, 10.989, 10609.263, 220.262, 52411.702 21/05/12,14:14:53,01,12,1, 11.8,1,1, 10.989, 10609.274, 220.254, 52411.672 21/05/12,14:14:53,02,12,1, 11.8,1,1, 10.989, 10609.248, 220.280, 52411.710 21/05/12,14:14:53,03,12,1, 11.8,1,1, 10.989, 10609.220, 220.284, 52411.720 21/05/12,14:14:53,04,12,1, 11.8,1,1, 10.989, 10609.226, 220.308, 52411.728 21/05/12,14:14:53,05,12,1, 11.8,1,1, 10.989, 10609.246, 220.331, 52411.740 21/05/12,14:14:53,06,12,1, 11.8,1,1, 10.989, 10609.192, 220.342, 52411.752 21/05/12,14:14:53,07,12,1, 11.8,1,1, 10.989, 10609.187, 220.355, 52411.759 21/05/12,14:14:53,08,12,1, 11.8,1,1, 10.989, 10609.161, 220.332, 52411.722 21/05/12,14:14:53,09,12,1, 11.8,1,1, 10.989, 10609.159, 220.324, 52411.743 21/05/12,14:14:53,10,12,1, 11.8,1,1, 10.989, 10609.149, 220.344, 52411.723 21/05/12,14:14:53,11,12,1, 11.8,1,1, 10.989, 10609.142, 220.371, 52411.742 21/05/12,14:14:53,12,12,1, 11.8,1,1, 10.989, 10609.141, 220.369, 52411.738 21/05/12,14:14:53,13,12,1, 11.8,1,1, 10.989, 10609.133, 220.372, 52411.784 21/05/12,14:14:53,14,12,1, 11.8,1,1, 10.989, 10609.111, 220.389, 52411.778 21/05/12,14:14:53,15,12,1, 11.8,1,1, 10.989, 10609.132, 220.415, 52411.762 21/05/12,14:14:53,16,12,1, 11.8,1,1, 10.989, 10609.105, 220.412, 52411.801 21/05/12,14:14:53,17,12,1, 11.8,1,1, 10.989, 10609.078, 220.435, 52411.761 21/05/12,14:14:53,18,12,1, 11.8,1,1, 10.989, 10609.084, 220.448, 52411.818 21/05/12,14:14:53,19,12,1, 11.8,1,1, 10.989, 10609.062, 220.444, 52411.815 21/05/12,14:14:54,00,12,1, 11.8,1,1, 10.986, 10609.055, 220.444, 52411.815 21/05/12,14:14:54,01,12,1, 11.8,1,1, 10.986, 10609.057, 220.472, 52411.828 21/05/12,14:14:54,02,12,1, 11.8,1,1, 10.986, 10609.016, 220.477, 52411.802 21/05/12,14:14:54,03,12,1, 11.8,1,1, 10.986, 10609.008, 220.476, 52411.815 21/05/12,14:14:54,04,12,1, 11.8,1,1, 10.986, 10609.025, 220.511, 52411.849 21/05/12,14:14:54,05,12,1, 11.8,1,1, 10.986, 10608.999, 220.500, 52411.860 21/05/12,14:14:54,06,12,1, 11.8,1,1, 10.986, 10608.995, 220.516, 52411.855 21/05/12,14:14:54,07,12,1, 11.8,1,1, 10.986, 10608.977, 220.532, 52411.909 21/05/12,14:14:54,08,12,1, 11.8,1,1, 10.986, 10608.965, 220.545, 52411.918 21/05/12,14:14:54,09,12,1, 11.8,1,1, 10.986, 10608.933, 220.562, 52411.871 21/05/12,14:14:54,10,12,1, 11.8,1,1, 10.986, 10608.943, 220.546, 52411.895 21/05/12,14:14:54,11,12,1, 11.8,1,1, 10.986, 10608.959, 220.552, 52411.913 21/05/12,14:14:54,12,12,1, 11.8,1,1, 10.986, 10608.939, 220.585, 52411.926 21/05/12,14:14:54,13,12,1, 11.8,1,1, 10.986, 10608.923, 220.564, 52411.935 21/05/12,14:14:54,14,12,1, 11.8,1,1, 10.986, 10608.922, 220.568, 52411.930 21/05/12,14:14:54,15,12,1, 11.8,1,1, 10.986, 10608.909, 220.586, 52411.952 21/05/12,14:14:54,16,12,1, 11.8,1,1, 10.986, 10608.900, 220.584, 52411.907 21/05/12,14:14:54,17,12,1, 11.8,1,1, 10.986, 10608.889, 220.601, 52411.935 21/05/12,14:14:54,18,12,1, 11.8,1,1, 10.986, 10608.885, 220.595, 52411.893 21/05/12,14:14:54,19,12,1, 11.8,1,1, 10.986, 10608.860, 220.629, 52411.924 21/05/12,14:14:55,00,12,1, 11.9,1,1, 10.987, 10608.854, 220.629, 52411.924 21/05/12,14:14:55,01,12,1, 11.9,1,1, 10.987, 10608.842, 220.640, 52411.939 21/05/12,14:14:55,02,12,1, 11.9,1,1, 10.987, 10608.819, 220.623, 52411.935 21/05/12,14:14:55,03,12,1, 11.9,1,1, 10.987, 10608.827, 220.647, 52411.943 21/05/12,14:14:55,04,12,1, 11.9,1,1, 10.987, 10608.841, 220.645, 52411.963 21/05/12,14:14:55,05,12,1, 11.9,1,1, 10.987, 10608.798, 220.663, 52411.986 21/05/12,14:14:55,06,12,1, 11.9,1,1, 10.987, 10608.813, 220.650, 52411.986 21/05/12,14:14:55,07,12,1, 11.9,1,1, 10.987, 10608.795, 220.669, 52411.993 21/05/12,14:14:55,08,12,1, 11.9,1,1, 10.987, 10608.771, 220.658, 52411.995 21/05/12,14:14:55,09,12,1, 11.9,1,1, 10.987, 10608.766, 220.685, 52411.991 21/05/12,14:14:55,10,12,1, 11.9,1,1, 10.987, 10608.758, 220.677, 52411.992 21/05/12,14:14:55,11,12,1, 11.9,1,1, 10.987, 10608.746, 220.681, 52411.982 21/05/12,14:14:55,12,12,1, 11.9,1,1, 10.987, 10608.748, 220.688, 52412.051 21/05/12,14:14:55,13,12,1, 11.9,1,1, 10.987, 10608.719, 220.706, 52412.053 21/05/12,14:14:55,14,12,1, 11.9,1,1, 10.987, 10608.719, 220.675, 52412.000 21/05/12,14:14:55,15,12,1, 11.9,1,1, 10.987, 10608.693, 220.700, 52411.981 21/05/12,14:14:55,16,12,1, 11.9,1,1, 10.987, 10608.683, 220.701, 52412.003 21/05/12,14:14:55,17,12,1, 11.9,1,1, 10.987, 10608.675, 220.713, 52412.069 21/05/12,14:14:55,18,12,1, 11.9,1,1, 10.987, 10608.692, 220.706, 52412.017 21/05/12,14:14:55,19,12,1, 11.9,1,1, 10.987, 10608.679, 220.748, 52412.010 21/05/12,14:14:56,00,12,1, 11.8,1,1, 10.987, 10608.679, 220.748, 52412.010 21/05/12,14:14:56,01,12,1, 11.8,1,1, 10.987, 10608.637, 220.721, 52412.057 21/05/12,14:14:56,02,12,1, 11.8,1,1, 10.987, 10608.635, 220.736, 52411.968 21/05/12,14:14:56,03,12,1, 11.8,1,1, 10.987, 10608.594, 220.756, 52412.083 21/05/12,14:14:56,04,12,1, 11.8,1,1, 10.987, 10608.600, 220.759, 52412.076 21/05/12,14:14:56,05,12,1, 11.8,1,1, 10.987, 10608.604, 220.756, 52412.082 21/05/12,14:14:56,06,12,1, 11.8,1,1, 10.987, 10608.583, 220.750, 52412.078 21/05/12,14:14:56,07,12,1, 11.8,1,1, 10.987, 10608.577, 220.777, 52412.106 21/05/12,14:14:56,08,12,1, 11.8,1,1, 10.987, 10608.557, 220.768, 52412.076 21/05/12,14:14:56,09,12,1, 11.8,1,1, 10.987, 10608.574, 220.784, 52412.105 21/05/12,14:14:56,10,12,1, 11.8,1,1, 10.987, 10608.552, 220.785, 52412.092 21/05/12,14:14:56,11,12,1, 11.8,1,1, 10.987, 10608.530, 220.813, 52412.126 21/05/12,14:14:56,12,12,1, 11.8,1,1, 10.987, 10608.530, 220.813, 52412.105 21/05/12,14:14:56,13,12,1, 11.8,1,1, 10.987, 10608.520, 220.828, 52412.156 21/05/12,14:14:56,14,12,1, 11.8,1,1, 10.987, 10608.517, 220.833, 52412.156 21/05/12,14:14:56,15,12,1, 11.8,1,1, 10.987, 10608.512, 220.848, 52412.151 21/05/12,14:14:56,16,12,1, 11.8,1,1, 10.987, 10608.468, 220.841, 52412.175 21/05/12,14:14:56,17,12,1, 11.8,1,1, 10.987, 10608.491, 220.807, 52412.166 21/05/12,14:14:56,18,12,1, 11.8,1,1, 10.987, 10608.484, 220.846, 52412.164 21/05/12,14:14:56,19,12,1, 11.8,1,1, 10.987, 10608.451, 220.867, 52412.196 21/05/12,14:14:57,00,12,1, 11.9,1,1, 10.990, 10608.445, 220.867, 52412.196 21/05/12,14:14:57,01,12,1, 11.9,1,1, 10.990, 10608.438, 220.866, 52412.229 21/05/12,14:14:57,02,12,1, 11.9,1,1, 10.990, 10608.443, 220.849, 52412.166 21/05/12,14:14:57,03,12,1, 11.9,1,1, 10.990, 10608.412, 220.861, 52412.196 21/05/12,14:14:57,04,12,1, 11.9,1,1, 10.990, 10608.418, 220.883, 52412.212 21/05/12,14:14:57,05,12,1, 11.9,1,1, 10.990, 10608.385, 220.871, 52412.218 21/05/12,14:14:57,06,12,1, 11.9,1,1, 10.990, 10608.388, 220.909, 52412.217 21/05/12,14:14:57,07,12,1, 11.9,1,1, 10.990, 10608.376, 220.912, 52412.183 21/05/12,14:14:57,08,12,1, 11.9,1,1, 10.990, 10608.329, 220.900, 52412.207 21/05/12,14:14:57,09,12,1, 11.9,1,1, 10.990, 10608.344, 220.907, 52412.257 21/05/12,14:14:57,10,12,1, 11.9,1,1, 10.990, 10608.345, 220.909, 52412.202 21/05/12,14:14:57,11,12,1, 11.9,1,1, 10.990, 10608.334, 220.907, 52412.212 21/05/12,14:14:57,12,12,1, 11.9,1,1, 10.990, 10608.338, 220.928, 52412.243 21/05/12,14:14:57,13,12,1, 11.9,1,1, 10.990, 10608.303, 220.949, 52412.249 21/05/12,14:14:57,14,12,1, 11.9,1,1, 10.990, 10608.292, 220.938, 52412.245 21/05/12,14:14:57,15,12,1, 11.9,1,1, 10.990, 10608.291, 220.950, 52412.251 21/05/12,14:14:57,16,12,1, 11.9,1,1, 10.990, 10608.303, 220.934, 52412.264 21/05/12,14:14:57,17,12,1, 11.9,1,1, 10.990, 10608.253, 220.967, 52412.309 21/05/12,14:14:57,18,12,1, 11.9,1,1, 10.990, 10608.239, 220.970, 52412.272 21/05/12,14:14:57,19,12,1, 11.9,1,1, 10.990, 10608.238, 220.971, 52412.312 21/05/12,14:14:58,00,12,1, 11.9,1,1, 10.986, 10608.237, 220.971, 52412.312 21/05/12,14:14:58,01,12,1, 11.9,1,1, 10.986, 10608.203, 220.997, 52412.357 21/05/12,14:14:58,02,12,1, 11.9,1,1, 10.986, 10608.208, 220.985, 52412.306 21/05/12,14:14:58,03,12,1, 11.9,1,1, 10.986, 10608.178, 220.983, 52412.299 21/05/12,14:14:58,04,12,1, 11.9,1,1, 10.986, 10608.164, 220.995, 52412.341 21/05/12,14:14:58,05,12,1, 11.9,1,1, 10.986, 10608.160, 221.016, 52412.360 21/05/12,14:14:58,06,12,1, 11.9,1,1, 10.986, 10608.137, 221.019, 52412.331 21/05/12,14:14:58,07,12,1, 11.9,1,1, 10.986, 10608.152, 221.015, 52412.346 21/05/12,14:14:58,08,12,1, 11.9,1,1, 10.986, 10608.135, 221.017, 52412.351 21/05/12,14:14:58,09,12,1, 11.9,1,1, 10.986, 10608.108, 221.035, 52412.339 21/05/12,14:14:58,10,12,1, 11.9,1,1, 10.986, 10608.105, 221.064, 52412.352 21/05/12,14:14:58,11,12,1, 11.9,1,1, 10.986, 10608.102, 221.049, 52412.353 21/05/12,14:14:58,12,12,1, 11.9,1,1, 10.986, 10608.069, 221.094, 52412.388 21/05/12,14:14:58,13,12,1, 11.9,1,1, 10.986, 10608.098, 221.064, 52412.395 21/05/12,14:14:58,14,12,1, 11.9,1,1, 10.986, 10608.057, 221.047, 52412.327 21/05/12,14:14:58,15,12,1, 11.9,1,1, 10.986, 10608.079, 221.065, 52412.375 21/05/12,14:14:58,16,12,1, 11.9,1,1, 10.986, 10608.045, 221.065, 52412.338 21/05/12,14:14:58,17,12,1, 11.9,1,1, 10.986, 10608.033, 221.076, 52412.352 21/05/12,14:14:58,18,12,1, 11.9,1,1, 10.986, 10608.044, 221.083, 52412.382 21/05/12,14:14:58,19,12,1, 11.9,1,1, 10.986, 10608.014, 221.090, 52412.387 21/05/12,14:14:59,00,12,1, 11.9,1,1, 10.988, 10608.011, 221.090, 52412.387 21/05/12,14:14:59,01,12,1, 11.9,1,1, 10.988, 10607.996, 221.118, 52412.428 21/05/12,14:14:59,02,12,1, 11.9,1,1, 10.988, 10607.951, 221.106, 52412.384 21/05/12,14:14:59,03,12,1, 11.9,1,1, 10.988, 10607.956, 221.117, 52412.404 21/05/12,14:14:59,04,12,1, 11.9,1,1, 10.988, 10607.988, 221.140, 52412.558 21/05/12,14:14:59,05,12,1, 11.9,1,1, 10.988, 10607.915, 221.139, 52412.375 21/05/12,14:14:59,06,12,1, 11.9,1,1, 10.988, 10607.893, 221.133, 52412.491 21/05/12,14:14:59,07,12,1, 11.9,1,1, 10.988, 10607.896, 221.146, 52412.492 21/05/12,14:14:59,08,12,1, 11.9,1,1, 10.988, 10607.893, 221.159, 52412.423 21/05/12,14:14:59,09,12,1, 11.9,1,1, 10.988, 10607.872, 221.152, 52412.454 21/05/12,14:14:59,10,12,1, 11.9,1,1, 10.988, 10607.883, 221.173, 52412.451 21/05/12,14:14:59,11,12,1, 11.9,1,1, 10.988, 10607.870, 221.170, 52412.489 21/05/12,14:14:59,12,12,1, 11.9,1,1, 10.988, 10607.852, 221.170, 52412.464 21/05/12,14:14:59,13,12,1, 11.9,1,1, 10.988, 10607.844, 221.181, 52412.498 21/05/12,14:14:59,14,12,1, 11.9,1,1, 10.988, 10607.810, 221.185, 52412.492 21/05/12,14:14:59,15,12,1, 11.9,1,1, 10.988, 10607.839, 221.179, 52412.489 21/05/12,14:14:59,16,12,1, 11.9,1,1, 10.988, 10607.824, 221.197, 52412.482 21/05/12,14:14:59,17,12,1, 11.9,1,1, 10.988, 10607.773, 221.208, 52412.460 21/05/12,14:14:59,18,12,1, 11.9,1,1, 10.988, 10607.765, 221.226, 52412.522 21/05/12,14:14:59,19,12,1, 11.9,1,1, 10.988, 10607.759, 221.231, 52412.516 21/05/12,14:15:00,00,12,1, 11.8,1,1, 10.988, 10607.753, 221.231, 52412.516 21/05/12,14:15:00,01,12,1, 11.8,1,1, 10.988, 10607.767, 221.229, 52412.526 21/05/12,14:15:00,02,12,1, 11.8,1,1, 10.988, 10607.733, 221.246, 52412.522 21/05/12,14:15:00,03,12,1, 11.8,1,1, 10.988, 10607.720, 221.218, 52412.541 21/05/12,14:15:00,04,12,1, 11.8,1,1, 10.988, 10607.713, 221.248, 52412.538 21/05/12,14:15:00,05,12,1, 11.8,1,1, 10.988, 10607.692, 221.251, 52412.542 21/05/12,14:15:00,06,12,1, 11.8,1,1, 10.988, 10607.663, 221.245, 52412.558 21/05/12,14:15:00,07,12,1, 11.8,1,1, 10.988, 10607.660, 221.253, 52412.573 21/05/12,14:15:00,08,12,1, 11.8,1,1, 10.988, 10607.637, 221.285, 52412.605 21/05/12,14:15:00,09,12,1, 11.8,1,1, 10.988, 10607.632, 221.250, 52412.574 21/05/12,14:15:00,10,12,1, 11.8,1,1, 10.988, 10607.625, 221.283, 52412.609 21/05/12,14:15:00,11,12,1, 11.8,1,1, 10.988, 10607.599, 221.266, 52412.608 21/05/12,14:15:00,12,12,1, 11.8,1,1, 10.988, 10607.572, 221.272, 52412.586 21/05/12,14:15:00,13,12,1, 11.8,1,1, 10.988, 10607.580, 221.280, 52412.586 21/05/12,14:15:00,14,12,1, 11.8,1,1, 10.988, 10607.532, 221.283, 52412.595 21/05/12,14:15:00,15,12,1, 11.8,1,1, 10.988, 10607.549, 221.263, 52412.595 21/05/12,14:15:00,16,12,1, 11.8,1,1, 10.988, 10607.535, 221.315, 52412.592 21/05/12,14:15:00,17,12,1, 11.8,1,1, 10.988, 10607.528, 221.298, 52412.638 21/05/12,14:15:00,18,12,1, 11.8,1,1, 10.988, 10607.502, 221.287, 52412.657 21/05/12,14:15:00,19,12,1, 11.8,1,1, 10.988, 10607.469, 221.279, 52412.665 21/05/12,14:15:01,00,12,1, 11.9,1,1, 10.988, 10607.461, 221.279, 52412.665 21/05/12,14:15:01,01,12,1, 11.9,1,1, 10.988, 10607.433, 221.290, 52412.669 21/05/12,14:15:01,02,12,1, 11.9,1,1, 10.988, 10607.455, 221.292, 52412.681 21/05/12,14:15:01,03,12,1, 11.9,1,1, 10.988, 10607.431, 221.322, 52412.650 21/05/12,14:15:01,04,12,1, 11.9,1,1, 10.988, 10607.407, 221.324, 52412.654 21/05/12,14:15:01,05,12,1, 11.9,1,1, 10.988, 10607.409, 221.317, 52412.704 21/05/12,14:15:01,06,12,1, 11.9,1,1, 10.988, 10607.332, 221.330, 52412.671 21/05/12,14:15:01,07,12,1, 11.9,1,1, 10.988, 10607.354, 221.314, 52412.755 21/05/12,14:15:01,08,12,1, 11.9,1,1, 10.988, 10607.325, 221.318, 52412.701 21/05/12,14:15:01,09,12,1, 11.9,1,1, 10.988, 10607.353, 221.328, 52412.741 21/05/12,14:15:01,10,12,1, 11.9,1,1, 10.988, 10607.305, 221.324, 52412.714 21/05/12,14:15:01,11,12,1, 11.9,1,1, 10.988, 10607.295, 221.322, 52412.730 21/05/12,14:15:01,12,12,1, 11.9,1,1, 10.988, 10607.266, 221.298, 52412.702 21/05/12,14:15:01,13,12,1, 11.9,1,1, 10.988, 10607.239, 221.309, 52412.713 21/05/12,14:15:01,14,12,1, 11.9,1,1, 10.988, 10607.238, 221.342, 52412.697 21/05/12,14:15:01,15,12,1, 11.9,1,1, 10.988, 10607.252, 221.306, 52412.737 21/05/12,14:15:01,16,12,1, 11.9,1,1, 10.988, 10607.240, 221.315, 52412.669 21/05/12,14:15:01,17,12,1, 11.9,1,1, 10.988, 10607.187, 221.338, 52412.687 21/05/12,14:15:01,18,12,1, 11.9,1,1, 10.988, 10607.214, 221.330, 52412.727 21/05/12,14:15:01,19,12,1, 11.9,1,1, 10.988, 10607.180, 221.318, 52412.736 21/05/12,14:15:02,00,12,1, 11.9,1,1, 10.987, 10607.177, 221.318, 52412.736 21/05/12,14:15:02,01,12,1, 11.9,1,1, 10.987, 10607.156, 221.325, 52412.707 21/05/12,14:15:02,02,12,1, 11.9,1,1, 10.987, 10607.162, 221.330, 52412.733 21/05/12,14:15:02,03,12,1, 11.9,1,1, 10.987, 10607.136, 221.339, 52412.721 21/05/12,14:15:02,04,12,1, 11.9,1,1, 10.987, 10607.140, 221.326, 52412.752 21/05/12,14:15:02,05,12,1, 11.9,1,1, 10.987, 10607.101, 221.301, 52412.746 21/05/12,14:15:02,06,12,1, 11.9,1,1, 10.987, 10607.117, 221.301, 52412.742 21/05/12,14:15:02,07,12,1, 11.9,1,1, 10.987, 10607.092, 221.318, 52412.739 21/05/12,14:15:02,08,12,1, 11.9,1,1, 10.987, 10607.077, 221.330, 52412.732 21/05/12,14:15:02,09,12,1, 11.9,1,1, 10.987, 10607.058, 221.353, 52412.772 21/05/12,14:15:02,10,12,1, 11.9,1,1, 10.987, 10607.096, 221.317, 52412.494 21/05/12,14:15:02,11,12,1, 11.9,1,1, 10.987, 10607.044, 221.325, 52412.706 21/05/12,14:15:02,12,12,1, 11.9,1,1, 10.987, 10607.005, 221.347, 52412.769 21/05/12,14:15:02,13,12,1, 11.9,1,1, 10.987, 10607.011, 221.339, 52412.792 21/05/12,14:15:02,14,12,1, 11.9,1,1, 10.987, 10606.998, 221.357, 52412.807 21/05/12,14:15:02,15,12,1, 11.9,1,1, 10.987, 10607.001, 221.358, 52412.805 21/05/12,14:15:02,16,12,1, 11.9,1,1, 10.987, 10606.974, 221.350, 52412.813 21/05/12,14:15:02,17,12,1, 11.9,1,1, 10.987, 10606.959, 221.371, 52412.797 21/05/12,14:15:02,18,12,1, 11.9,1,1, 10.987, 10606.975, 221.366, 52412.842 21/05/12,14:15:02,19,12,1, 11.9,1,1, 10.987, 10606.931, 221.354, 52412.859 21/05/12,14:15:03,00,12,1, 11.8,1,1, 10.988, 10606.927, 221.354, 52412.859 21/05/12,14:15:03,01,12,1, 11.8,1,1, 10.988, 10606.912, 221.375, 52412.805 21/05/12,14:15:03,02,12,1, 11.8,1,1, 10.988, 10606.886, 221.395, 52412.813 21/05/12,14:15:03,03,12,1, 11.8,1,1, 10.988, 10606.904, 221.353, 52412.786 21/05/12,14:15:03,04,12,1, 11.8,1,1, 10.988, 10606.880, 221.357, 52412.821 21/05/12,14:15:03,05,12,1, 11.8,1,1, 10.988, 10606.849, 221.363, 52412.815 21/05/12,14:15:03,06,12,1, 11.8,1,1, 10.988, 10606.861, 221.362, 52412.819 21/05/12,14:15:03,07,12,1, 11.8,1,1, 10.988, 10606.848, 221.406, 52412.851 21/05/12,14:15:03,08,12,1, 11.8,1,1, 10.988, 10606.828, 221.364, 52412.848 21/05/12,14:15:03,09,12,1, 11.8,1,1, 10.988, 10606.815, 221.373, 52412.850 21/05/12,14:15:03,10,12,1, 11.8,1,1, 10.988, 10606.781, 221.361, 52412.853 21/05/12,14:15:03,11,12,1, 11.8,1,1, 10.988, 10606.785, 221.371, 52412.882 21/05/12,14:15:03,12,12,1, 11.8,1,1, 10.988, 10606.787, 221.373, 52412.862 21/05/12,14:15:03,13,12,1, 11.8,1,1, 10.988, 10606.753, 221.366, 52412.852 21/05/12,14:15:03,14,12,1, 11.8,1,1, 10.988, 10606.740, 221.393, 52412.888 21/05/12,14:15:03,15,12,1, 11.8,1,1, 10.988, 10606.707, 221.370, 52412.875 21/05/12,14:15:03,16,12,1, 11.8,1,1, 10.988, 10606.717, 221.361, 52412.888 21/05/12,14:15:03,17,12,1, 11.8,1,1, 10.988, 10606.726, 221.371, 52412.886 21/05/12,14:15:03,18,12,1, 11.8,1,1, 10.988, 10606.725, 221.407, 52412.915 21/05/12,14:15:03,19,12,1, 11.8,1,1, 10.988, 10606.691, 221.396, 52412.910 21/05/12,14:15:04,00,12,1, 11.9,1,1, 10.988, 10606.685, 221.396, 52412.910 21/05/12,14:15:04,01,12,1, 11.9,1,1, 10.988, 10606.693, 221.385, 52412.929 21/05/12,14:15:04,02,12,1, 11.9,1,1, 10.988, 10606.645, 221.375, 52412.957 21/05/12,14:15:04,03,12,1, 11.9,1,1, 10.988, 10606.643, 221.400, 52412.918 21/05/12,14:15:04,04,12,1, 11.9,1,1, 10.988, 10606.597, 221.395, 52412.934 21/05/12,14:15:04,05,12,1, 11.9,1,1, 10.988, 10606.606, 221.388, 52412.927 21/05/12,14:15:04,06,12,1, 11.9,1,1, 10.988, 10606.588, 221.375, 52412.938 21/05/12,14:15:04,07,12,1, 11.9,1,1, 10.988, 10606.593, 221.398, 52412.960 21/05/12,14:15:04,08,12,1, 11.9,1,1, 10.988, 10606.569, 221.397, 52412.948 21/05/12,14:15:04,09,12,1, 11.9,1,1, 10.988, 10606.572, 221.378, 52412.946 21/05/12,14:15:04,10,12,1, 11.9,1,1, 10.988, 10606.542, 221.385, 52412.986 21/05/12,14:15:04,11,12,1, 11.9,1,1, 10.988, 10606.554, 221.377, 52412.991 21/05/12,14:15:04,12,12,1, 11.9,1,1, 10.988, 10606.529, 221.389, 52412.987 21/05/12,14:15:04,13,12,1, 11.9,1,1, 10.988, 10606.525, 221.382, 52412.965 21/05/12,14:15:04,14,12,1, 11.9,1,1, 10.988, 10606.522, 221.399, 52412.997 21/05/12,14:15:04,15,12,1, 11.9,1,1, 10.988, 10606.501, 221.376, 52413.023 21/05/12,14:15:04,16,12,1, 11.9,1,1, 10.988, 10606.487, 221.386, 52413.011 21/05/12,14:15:04,17,12,1, 11.9,1,1, 10.988, 10606.489, 221.414, 52413.017 21/05/12,14:15:04,18,12,1, 11.9,1,1, 10.988, 10606.454, 221.403, 52413.004 21/05/12,14:15:04,19,12,1, 11.9,1,1, 10.988, 10606.434, 221.445, 52413.140 21/05/12,14:15:05,00,12,1, 11.7,1,1, 10.987, 10606.426, 221.445, 52413.140 21/05/12,14:15:05,01,12,1, 11.7,1,1, 10.987, 10606.431, 221.432, 52413.091 21/05/12,14:15:05,02,12,1, 11.7,1,1, 10.987, 10606.418, 221.443, 52413.079 21/05/12,14:15:05,03,12,1, 11.7,1,1, 10.987, 10606.429, 221.420, 52413.065 21/05/12,14:15:05,04,12,1, 11.7,1,1, 10.987, 10606.428, 221.447, 52413.038 21/05/12,14:15:05,05,12,1, 11.7,1,1, 10.987, 10606.375, 221.446, 52413.059 21/05/12,14:15:05,06,12,1, 11.7,1,1, 10.987, 10606.378, 221.463, 52413.060 21/05/12,14:15:05,07,12,1, 11.7,1,1, 10.987, 10606.393, 221.442, 52413.077 21/05/12,14:15:05,08,12,1, 11.7,1,1, 10.987, 10606.371, 221.459, 52413.065 21/05/12,14:15:05,09,12,1, 11.7,1,1, 10.987, 10606.343, 221.455, 52413.106 21/05/12,14:15:05,10,12,1, 11.7,1,1, 10.987, 10606.337, 221.444, 52413.093 21/05/12,14:15:05,11,12,1, 11.7,1,1, 10.987, 10606.339, 221.474, 52413.135 21/05/12,14:15:05,12,12,1, 11.7,1,1, 10.987, 10606.305, 221.469, 52413.100 21/05/12,14:15:05,13,12,1, 11.7,1,1, 10.987, 10606.319, 221.465, 52413.131 21/05/12,14:15:05,14,12,1, 11.7,1,1, 10.987, 10606.300, 221.478, 52413.137 21/05/12,14:15:05,15,12,1, 11.7,1,1, 10.987, 10606.306, 221.465, 52413.155 21/05/12,14:15:05,16,12,1, 11.7,1,1, 10.987, 10606.304, 221.486, 52413.148 21/05/12,14:15:05,17,12,1, 11.7,1,1, 10.987, 10606.275, 221.467, 52413.129 21/05/12,14:15:05,18,12,1, 11.7,1,1, 10.987, 10606.278, 221.462, 52413.132 21/05/12,14:15:05,19,12,1, 11.7,1,1, 10.987, 10606.246, 221.476, 52413.149 21/05/12,14:15:06,00,12,1, 11.9,1,1, 10.988, 10606.242, 221.476, 52413.149 21/05/12,14:15:06,01,12,1, 11.9,1,1, 10.988, 10606.225, 221.481, 52413.162 21/05/12,14:15:06,02,12,1, 11.9,1,1, 10.988, 10606.245, 221.480, 52413.204 21/05/12,14:15:06,03,12,1, 11.9,1,1, 10.988, 10606.222, 221.508, 52413.205 21/05/12,14:15:06,04,12,1, 11.9,1,1, 10.988, 10606.235, 221.501, 52413.195 21/05/12,14:15:06,05,12,1, 11.9,1,1, 10.988, 10606.226, 221.513, 52413.182 21/05/12,14:15:06,06,12,1, 11.9,1,1, 10.988, 10606.203, 221.510, 52413.216 21/05/12,14:15:06,07,12,1, 11.9,1,1, 10.988, 10606.188, 221.505, 52413.217 21/05/12,14:15:06,08,12,1, 11.9,1,1, 10.988, 10606.193, 221.494, 52413.247 21/05/12,14:15:06,09,12,1, 11.9,1,1, 10.988, 10606.157, 221.510, 52413.216 21/05/12,14:15:06,10,12,1, 11.9,1,1, 10.988, 10606.177, 221.517, 52413.244 21/05/12,14:15:06,11,12,1, 11.9,1,1, 10.988, 10606.159, 221.518, 52413.264 21/05/12,14:15:06,12,12,1, 11.9,1,1, 10.988, 10606.141, 221.516, 52413.232 21/05/12,14:15:06,13,12,1, 11.9,1,1, 10.988, 10606.141, 221.515, 52413.241 21/05/12,14:15:06,14,12,1, 11.9,1,1, 10.988, 10606.149, 221.532, 52413.274 21/05/12,14:15:06,15,12,1, 11.9,1,1, 10.988, 10606.116, 221.527, 52413.278 21/05/12,14:15:06,16,12,1, 11.9,1,1, 10.988, 10606.095, 221.525, 52413.287 21/05/12,14:15:06,17,12,1, 11.9,1,1, 10.988, 10606.090, 221.525, 52413.294 21/05/12,14:15:06,18,12,1, 11.9,1,1, 10.988, 10606.110, 221.507, 52413.327 21/05/12,14:15:06,19,12,1, 11.9,1,1, 10.988, 10606.082, 221.525, 52413.335 21/05/12,14:15:07,00,12,1, 11.8,1,1, 10.990, 10606.076, 221.525, 52413.335 21/05/12,14:15:07,01,12,1, 11.8,1,1, 10.990, 10606.053, 221.551, 52413.319 21/05/12,14:15:07,02,12,1, 11.8,1,1, 10.990, 10606.065, 221.533, 52413.339 21/05/12,14:15:07,03,12,1, 11.8,1,1, 10.990, 10606.025, 221.538, 52413.313 21/05/12,14:15:07,04,12,1, 11.8,1,1, 10.990, 10606.029, 221.532, 52413.331 21/05/12,14:15:07,05,12,1, 11.8,1,1, 10.990, 10606.021, 221.509, 52413.319 21/05/12,14:15:07,06,12,1, 11.8,1,1, 10.990, 10605.993, 221.538, 52413.390 21/05/12,14:15:07,07,12,1, 11.8,1,1, 10.990, 10605.990, 221.531, 52413.351 21/05/12,14:15:07,08,12,1, 11.8,1,1, 10.990, 10605.960, 221.506, 52413.371 21/05/12,14:15:07,09,12,1, 11.8,1,1, 10.990, 10605.956, 221.545, 52413.386 21/05/12,14:15:07,10,12,1, 11.8,1,1, 10.990, 10605.947, 221.524, 52413.350 21/05/12,14:15:07,11,12,1, 11.8,1,1, 10.990, 10605.951, 221.511, 52413.402 21/05/12,14:15:07,12,12,1, 11.8,1,1, 10.990, 10605.947, 221.529, 52413.379 21/05/12,14:15:07,13,12,1, 11.8,1,1, 10.990, 10605.937, 221.525, 52413.397 21/05/12,14:15:07,14,12,1, 11.8,1,1, 10.990, 10605.894, 221.524, 52413.410 21/05/12,14:15:07,15,12,1, 11.8,1,1, 10.990, 10605.891, 221.514, 52413.429 21/05/12,14:15:07,16,12,1, 11.8,1,1, 10.990, 10605.865, 221.533, 52413.417 21/05/12,14:15:07,17,12,1, 11.8,1,1, 10.990, 10605.869, 221.531, 52413.406 21/05/12,14:15:07,18,12,1, 11.8,1,1, 10.990, 10605.854, 221.518, 52413.398 21/05/12,14:15:07,19,12,1, 11.8,1,1, 10.990, 10605.832, 221.532, 52413.432 21/05/12,14:15:08,00,12,1, 11.9,1,1, 10.988, 10605.825, 221.532, 52413.432 21/05/12,14:15:08,01,12,1, 11.9,1,1, 10.988, 10605.799, 221.514, 52413.439 21/05/12,14:15:08,02,12,1, 11.9,1,1, 10.988, 10605.794, 221.509, 52413.404 21/05/12,14:15:08,03,12,1, 11.9,1,1, 10.988, 10605.795, 221.521, 52413.437 21/05/12,14:15:08,04,12,1, 11.9,1,1, 10.988, 10605.793, 221.534, 52413.422 21/05/12,14:15:08,05,12,1, 11.9,1,1, 10.988, 10605.748, 221.549, 52413.693 21/05/12,14:15:08,06,12,1, 11.9,1,1, 10.988, 10605.706, 221.536, 52413.497 21/05/12,14:15:08,07,12,1, 11.9,1,1, 10.988, 10605.728, 221.550, 52413.473 21/05/12,14:15:08,08,12,1, 11.9,1,1, 10.988, 10605.711, 221.553, 52413.520 21/05/12,14:15:08,09,12,1, 11.9,1,1, 10.988, 10605.691, 221.576, 52413.483 21/05/12,14:15:08,10,12,1, 11.9,1,1, 10.988, 10605.706, 221.546, 52413.507 21/05/12,14:15:08,11,12,1, 11.9,1,1, 10.988, 10605.675, 221.556, 52413.473 21/05/12,14:15:08,12,12,1, 11.9,1,1, 10.988, 10605.714, 221.571, 52413.487 21/05/12,14:15:08,13,12,1, 11.9,1,1, 10.988, 10605.696, 221.564, 52413.350 21/05/12,14:15:08,14,12,1, 11.9,1,1, 10.988, 10605.659, 221.590, 52413.523 21/05/12,14:15:08,15,12,1, 11.9,1,1, 10.988, 10605.611, 221.586, 52413.561 21/05/12,14:15:08,16,12,1, 11.9,1,1, 10.988, 10605.631, 221.585, 52413.533 21/05/12,14:15:08,17,12,1, 11.9,1,1, 10.988, 10605.618, 221.604, 52413.568 21/05/12,14:15:08,18,12,1, 11.9,1,1, 10.988, 10605.595, 221.591, 52413.584 21/05/12,14:15:08,19,12,1, 11.9,1,1, 10.988, 10605.596, 221.591, 52413.577 21/05/12,14:15:09,00,12,1, 11.9,1,1, 10.988, 10605.592, 221.591, 52413.577 21/05/12,14:15:09,01,12,1, 11.9,1,1, 10.988, 10605.561, 221.606, 52413.602 21/05/12,14:15:09,02,12,1, 11.9,1,1, 10.988, 10605.557, 221.599, 52413.595 21/05/12,14:15:09,03,12,1, 11.9,1,1, 10.988, 10605.536, 221.633, 52413.613 21/05/12,14:15:09,04,12,1, 11.9,1,1, 10.988, 10605.531, 221.623, 52413.630 21/05/12,14:15:09,05,12,1, 11.9,1,1, 10.988, 10605.510, 221.619, 52413.621 21/05/12,14:15:09,06,12,1, 11.9,1,1, 10.988, 10605.492, 221.624, 52413.604 21/05/12,14:15:09,07,12,1, 11.9,1,1, 10.988, 10605.488, 221.636, 52413.609 21/05/12,14:15:09,08,12,1, 11.9,1,1, 10.988, 10605.484, 221.643, 52413.626 21/05/12,14:15:09,09,12,1, 11.9,1,1, 10.988, 10605.477, 221.651, 52413.625 21/05/12,14:15:09,10,12,1, 11.9,1,1, 10.988, 10605.449, 221.652, 52413.693 21/05/12,14:15:09,11,12,1, 11.9,1,1, 10.988, 10605.473, 221.681, 52413.668 21/05/12,14:15:09,12,12,1, 11.9,1,1, 10.988, 10605.431, 221.652, 52413.671 21/05/12,14:15:09,13,12,1, 11.9,1,1, 10.988, 10605.433, 221.675, 52413.664 21/05/12,14:15:09,14,12,1, 11.9,1,1, 10.988, 10605.420, 221.693, 52413.730 21/05/12,14:15:09,15,12,1, 11.9,1,1, 10.988, 10605.397, 221.693, 52413.725 21/05/12,14:15:09,16,12,1, 11.9,1,1, 10.988, 10605.393, 221.665, 52413.711 21/05/12,14:15:09,17,12,1, 11.9,1,1, 10.988, 10605.389, 221.669, 52413.749 21/05/12,14:15:09,18,12,1, 11.9,1,1, 10.988, 10605.397, 221.683, 52413.729 21/05/12,14:15:09,19,12,1, 11.9,1,1, 10.988, 10605.359, 221.691, 52413.761 21/05/12,14:15:10,00,12,1, 11.8,1,1, 10.989, 10605.358, 221.691, 52413.761 21/05/12,14:15:10,01,12,1, 11.8,1,1, 10.989, 10605.342, 221.698, 52413.756 21/05/12,14:15:10,02,12,1, 11.8,1,1, 10.989, 10605.329, 221.694, 52413.721 21/05/12,14:15:10,03,12,1, 11.8,1,1, 10.989, 10605.324, 221.714, 52413.738 21/05/12,14:15:10,04,12,1, 11.8,1,1, 10.989, 10605.305, 221.716, 52413.754 21/05/12,14:15:10,05,12,1, 11.8,1,1, 10.989, 10605.295, 221.723, 52413.822 21/05/12,14:15:10,06,12,1, 11.8,1,1, 10.989, 10605.292, 221.742, 52413.814 21/05/12,14:15:10,07,12,1, 11.8,1,1, 10.989, 10605.284, 221.739, 52413.834 21/05/12,14:15:10,08,12,1, 11.8,1,1, 10.989, 10605.269, 221.749, 52413.863 21/05/12,14:15:10,09,12,1, 11.8,1,1, 10.989, 10605.260, 221.740, 52413.824 21/05/12,14:15:10,10,12,1, 11.8,1,1, 10.989, 10605.226, 221.768, 52413.861 21/05/12,14:15:10,11,12,1, 11.8,1,1, 10.989, 10605.229, 221.749, 52413.841 21/05/12,14:15:10,12,12,1, 11.8,1,1, 10.989, 10605.236, 221.779, 52413.846 21/05/12,14:15:10,13,12,1, 11.8,1,1, 10.989, 10605.242, 221.776, 52413.929 21/05/12,14:15:10,14,12,1, 11.8,1,1, 10.989, 10605.223, 221.794, 52413.929 21/05/12,14:15:10,15,12,1, 11.8,1,1, 10.989, 10605.188, 221.784, 52413.864 21/05/12,14:15:10,16,12,1, 11.8,1,1, 10.989, 10605.207, 221.770, 52413.907 21/05/12,14:15:10,17,12,1, 11.8,1,1, 10.989, 10605.188, 221.794, 52413.923 21/05/12,14:15:10,18,12,1, 11.8,1,1, 10.989, 10605.154, 221.764, 52413.923 21/05/12,14:15:10,19,12,1, 11.8,1,1, 10.989, 10605.161, 221.805, 52413.937 21/05/12,14:15:11,00,12,1, 11.9,1,1, 10.987, 10605.158, 221.805, 52413.937 21/05/12,14:15:11,01,12,1, 11.9,1,1, 10.987, 10605.145, 221.787, 52413.939 21/05/12,14:15:11,02,12,1, 11.9,1,1, 10.987, 10605.135, 221.790, 52413.895 21/05/12,14:15:11,03,12,1, 11.9,1,1, 10.987, 10605.119, 221.775, 52413.905 21/05/12,14:15:11,04,12,1, 11.9,1,1, 10.987, 10605.096, 221.775, 52413.919 21/05/12,14:15:11,05,12,1, 11.9,1,1, 10.987, 10605.099, 221.802, 52413.956 21/05/12,14:15:11,06,12,1, 11.9,1,1, 10.987, 10605.057, 221.800, 52413.938 21/05/12,14:15:11,07,12,1, 11.9,1,1, 10.987, 10605.067, 221.800, 52413.979 21/05/12,14:15:11,08,12,1, 11.9,1,1, 10.987, 10605.050, 221.803, 52413.963 21/05/12,14:15:11,09,12,1, 11.9,1,1, 10.987, 10605.045, 221.788, 52413.932 21/05/12,14:15:11,10,12,1, 11.9,1,1, 10.987, 10605.027, 221.810, 52413.955 21/05/12,14:15:11,11,12,1, 11.9,1,1, 10.987, 10605.015, 221.817, 52413.979 21/05/12,14:15:11,12,12,1, 11.9,1,1, 10.987, 10605.004, 221.804, 52413.994 21/05/12,14:15:11,13,12,1, 11.9,1,1, 10.987, 10604.988, 221.812, 52413.963 21/05/12,14:15:11,14,12,1, 11.9,1,1, 10.987, 10604.987, 221.828, 52413.997 21/05/12,14:15:11,15,12,1, 11.9,1,1, 10.987, 10604.952, 221.776, 52413.969 21/05/12,14:15:11,16,12,1, 11.9,1,1, 10.987, 10604.946, 221.799, 52414.003 21/05/12,14:15:11,17,12,1, 11.9,1,1, 10.987, 10604.944, 221.819, 52414.016 21/05/12,14:15:11,18,12,1, 11.9,1,1, 10.987, 10604.932, 221.801, 52414.014 21/05/12,14:15:11,19,12,1, 11.9,1,1, 10.987, 10604.906, 221.830, 52414.053 21/05/12,14:15:12,00,12,1, 11.9,1,1, 10.990, 10604.899, 221.830, 52414.053 21/05/12,14:15:12,01,12,1, 11.9,1,1, 10.990, 10604.887, 221.804, 52414.046 21/05/12,14:15:12,02,12,1, 11.9,1,1, 10.990, 10604.877, 221.835, 52414.090 21/05/12,14:15:12,03,12,1, 11.9,1,1, 10.990, 10604.861, 221.833, 52414.054 21/05/12,14:15:12,04,12,1, 11.9,1,1, 10.990, 10604.848, 221.822, 52414.033 21/05/12,14:15:12,05,12,1, 11.9,1,1, 10.990, 10604.799, 221.837, 52414.063 21/05/12,14:15:12,06,12,1, 11.9,1,1, 10.990, 10604.790, 221.848, 52414.101 21/05/12,14:15:12,07,12,1, 11.9,1,1, 10.990, 10604.803, 221.849, 52414.093 21/05/12,14:15:12,08,12,1, 11.9,1,1, 10.990, 10604.792, 221.851, 52414.077 21/05/12,14:15:12,09,12,1, 11.9,1,1, 10.990, 10604.784, 221.847, 52414.091 21/05/12,14:15:12,10,12,1, 11.9,1,1, 10.990, 10604.763, 221.843, 52414.113 21/05/12,14:15:12,11,12,1, 11.9,1,1, 10.990, 10604.736, 221.852, 52414.132 21/05/12,14:15:12,12,12,1, 11.9,1,1, 10.990, 10604.743, 221.848, 52414.120 21/05/12,14:15:12,13,12,1, 11.9,1,1, 10.990, 10604.697, 221.860, 52414.128 21/05/12,14:15:12,14,12,1, 11.9,1,1, 10.990, 10604.697, 221.865, 52414.136 21/05/12,14:15:12,15,12,1, 11.9,1,1, 10.990, 10604.668, 221.843, 52414.192 21/05/12,14:15:12,16,12,1, 11.9,1,1, 10.990, 10604.680, 221.854, 52414.146 21/05/12,14:15:12,17,12,1, 11.9,1,1, 10.990, 10604.646, 221.856, 52414.152 21/05/12,14:15:12,18,12,1, 11.9,1,1, 10.990, 10604.629, 221.853, 52414.163 21/05/12,14:15:12,19,12,1, 11.9,1,1, 10.990, 10604.593, 221.850, 52414.149 21/05/12,14:15:13,00,12,1, 11.8,1,1, 10.988, 10604.590, 221.850, 52414.149 21/05/12,14:15:13,01,12,1, 11.8,1,1, 10.988, 10604.579, 221.874, 52414.203 21/05/12,14:15:13,02,12,1, 11.8,1,1, 10.988, 10604.579, 221.870, 52414.187 21/05/12,14:15:13,03,12,1, 11.8,1,1, 10.988, 10604.553, 221.933, 52414.240 21/05/12,14:15:13,04,12,1, 11.8,1,1, 10.988, 10604.536, 221.871, 52414.188 21/05/12,14:15:13,05,12,1, 11.8,1,1, 10.988, 10604.513, 221.908, 52414.175 21/05/12,14:15:13,06,12,1, 11.8,1,1, 10.988, 10604.498, 221.895, 52414.244 21/05/12,14:15:13,07,12,1, 11.8,1,1, 10.988, 10604.488, 221.914, 52414.220 21/05/12,14:15:13,08,12,1, 11.8,1,1, 10.988, 10604.439, 221.922, 52414.249 21/05/12,14:15:13,09,12,1, 11.8,1,1, 10.988, 10604.434, 221.916, 52414.230 21/05/12,14:15:13,10,12,1, 11.8,1,1, 10.988, 10604.426, 221.918, 52414.273 21/05/12,14:15:13,11,12,1, 11.8,1,1, 10.988, 10604.406, 221.918, 52414.280 21/05/12,14:15:13,12,12,1, 11.8,1,1, 10.988, 10604.407, 221.922, 52414.229 21/05/12,14:15:13,13,12,1, 11.8,1,1, 10.988, 10604.366, 221.944, 52414.309 21/05/12,14:15:13,14,12,1, 11.8,1,1, 10.988, 10604.322, 221.932, 52414.311 21/05/12,14:15:13,15,12,1, 11.8,1,1, 10.988, 10604.333, 221.951, 52414.278 21/05/12,14:15:13,16,12,1, 11.8,1,1, 10.988, 10604.340, 221.958, 52414.317 21/05/12,14:15:13,17,12,1, 11.8,1,1, 10.988, 10604.312, 221.955, 52414.304 21/05/12,14:15:13,18,12,1, 11.8,1,1, 10.988, 10604.321, 221.952, 52414.305 21/05/12,14:15:13,19,12,1, 11.8,1,1, 10.988, 10604.279, 221.934, 52414.354 21/05/12,14:15:14,00,12,1, 11.9,1,1, 10.991, 10604.273, 221.934, 52414.354 21/05/12,14:15:14,01,12,1, 11.9,1,1, 10.991, 10604.242, 221.964, 52414.371 21/05/12,14:15:14,02,12,1, 11.9,1,1, 10.991, 10604.236, 221.952, 52414.357 21/05/12,14:15:14,03,12,1, 11.9,1,1, 10.991, 10604.212, 221.963, 52414.378 21/05/12,14:15:14,04,12,1, 11.9,1,1, 10.991, 10604.191, 221.977, 52414.392 21/05/12,14:15:14,05,12,1, 11.9,1,1, 10.991, 10604.183, 221.962, 52414.377 21/05/12,14:15:14,06,12,1, 11.9,1,1, 10.991, 10604.159, 221.971, 52414.437 21/05/12,14:15:14,07,12,1, 11.9,1,1, 10.991, 10604.156, 221.977, 52414.417 21/05/12,14:15:14,08,12,1, 11.9,1,1, 10.991, 10604.129, 221.983, 52414.403 21/05/12,14:15:14,09,12,1, 11.9,1,1, 10.991, 10604.109, 221.988, 52414.422 21/05/12,14:15:14,10,12,1, 11.9,1,1, 10.991, 10604.107, 221.996, 52414.437 21/05/12,14:15:14,11,12,1, 11.9,1,1, 10.991, 10604.097, 222.006, 52414.453 21/05/12,14:15:14,12,12,1, 11.9,1,1, 10.991, 10604.086, 222.017, 52414.475 21/05/12,14:15:14,13,12,1, 11.9,1,1, 10.991, 10604.085, 222.006, 52414.457 21/05/12,14:15:14,14,12,1, 11.9,1,1, 10.991, 10604.056, 222.030, 52414.480 21/05/12,14:15:14,15,12,1, 11.9,1,1, 10.991, 10604.066, 222.033, 52414.479 21/05/12,14:15:14,16,12,1, 11.9,1,1, 10.991, 10604.033, 222.012, 52414.493 21/05/12,14:15:14,17,12,1, 11.9,1,1, 10.991, 10604.036, 222.022, 52414.503 21/05/12,14:15:14,18,12,1, 11.9,1,1, 10.991, 10604.007, 222.037, 52414.506 21/05/12,14:15:14,19,12,1, 11.9,1,1, 10.991, 10604.002, 222.036, 52414.515 21/05/12,14:15:15,00,12,1, 11.9,1,1, 10.989, 10603.998, 222.036, 52414.515 21/05/12,14:15:15,01,12,1, 11.9,1,1, 10.989, 10603.978, 222.047, 52414.534 21/05/12,14:15:15,02,12,1, 11.9,1,1, 10.989, 10603.962, 222.042, 52414.534 21/05/12,14:15:15,03,12,1, 11.9,1,1, 10.989, 10603.941, 222.037, 52414.567 21/05/12,14:15:15,04,12,1, 11.9,1,1, 10.989, 10603.928, 222.069, 52414.607 21/05/12,14:15:15,05,12,1, 11.9,1,1, 10.989, 10603.933, 222.080, 52414.590 21/05/12,14:15:15,06,12,1, 11.9,1,1, 10.989, 10603.900, 222.084, 52414.533 21/05/12,14:15:15,07,12,1, 11.9,1,1, 10.989, 10603.922, 222.067, 52414.534 21/05/12,14:15:15,08,12,1, 11.9,1,1, 10.989, 10603.865, 222.082, 52414.537 21/05/12,14:15:15,09,12,1, 11.9,1,1, 10.989, 10603.874, 222.079, 52414.551 21/05/12,14:15:15,10,12,1, 11.9,1,1, 10.989, 10603.848, 222.089, 52414.564 21/05/12,14:15:15,11,12,1, 11.9,1,1, 10.989, 10603.831, 222.078, 52414.414 21/05/12,14:15:15,12,12,1, 11.9,1,1, 10.989, 10603.883, 222.129, 52414.898 21/05/12,14:15:15,13,12,1, 11.9,1,1, 10.989, 10603.878, 222.088, 52414.500 21/05/12,14:15:15,14,12,1, 11.9,1,1, 10.989, 10603.828, 222.090, 52414.523 21/05/12,14:15:15,15,12,1, 11.9,1,1, 10.989, 10603.808, 222.108, 52414.558 21/05/12,14:15:15,16,12,1, 11.9,1,1, 10.989, 10603.796, 222.141, 52414.604 21/05/12,14:15:15,17,12,1, 11.9,1,1, 10.989, 10603.771, 222.100, 52414.623 21/05/12,14:15:15,18,12,1, 11.9,1,1, 10.989, 10603.770, 222.137, 52414.626 21/05/12,14:15:15,19,12,1, 11.9,1,1, 10.989, 10603.753, 222.150, 52414.678 21/05/12,14:15:16,00,12,1, 11.9,1,1, 10.990, 10603.747, 222.150, 52414.678 21/05/12,14:15:16,01,12,1, 11.9,1,1, 10.990, 10603.715, 222.161, 52414.647 21/05/12,14:15:16,02,12,1, 11.9,1,1, 10.990, 10603.728, 222.155, 52414.641 21/05/12,14:15:16,03,12,1, 11.9,1,1, 10.990, 10603.699, 222.157, 52414.657 21/05/12,14:15:16,04,12,1, 11.9,1,1, 10.990, 10603.671, 222.160, 52414.693 21/05/12,14:15:16,05,12,1, 11.9,1,1, 10.990, 10603.680, 222.187, 52414.725 21/05/12,14:15:16,06,12,1, 11.9,1,1, 10.990, 10603.655, 222.193, 52414.706 21/05/12,14:15:16,07,12,1, 11.9,1,1, 10.990, 10603.674, 222.196, 52414.678 21/05/12,14:15:16,08,12,1, 11.9,1,1, 10.990, 10603.637, 222.190, 52414.694 21/05/12,14:15:16,09,12,1, 11.9,1,1, 10.990, 10603.612, 222.165, 52414.717 21/05/12,14:15:16,10,12,1, 11.9,1,1, 10.990, 10603.613, 222.200, 52414.750 21/05/12,14:15:16,11,12,1, 11.9,1,1, 10.990, 10603.580, 222.201, 52414.753 21/05/12,14:15:16,12,12,1, 11.9,1,1, 10.990, 10603.556, 222.201, 52414.743 21/05/12,14:15:16,13,12,1, 11.9,1,1, 10.990, 10603.544, 222.188, 52414.727 21/05/12,14:15:16,14,12,1, 11.9,1,1, 10.990, 10603.536, 222.209, 52414.788 21/05/12,14:15:16,15,12,1, 11.9,1,1, 10.990, 10603.529, 222.210, 52414.751 21/05/12,14:15:16,16,12,1, 11.9,1,1, 10.990, 10603.494, 222.218, 52414.777 21/05/12,14:15:16,17,12,1, 11.9,1,1, 10.990, 10603.494, 222.200, 52414.779 21/05/12,14:15:16,18,12,1, 11.9,1,1, 10.990, 10603.470, 222.254, 52414.823 21/05/12,14:15:16,19,12,1, 11.9,1,1, 10.990, 10603.465, 222.225, 52414.814 21/05/12,14:15:17,00,12,1, 11.9,1,1, 10.987, 10603.464, 222.225, 52414.814 21/05/12,14:15:17,01,12,1, 11.9,1,1, 10.987, 10603.425, 222.244, 52414.828 21/05/12,14:15:17,02,12,1, 11.9,1,1, 10.987, 10603.399, 222.240, 52414.816 21/05/12,14:15:17,03,12,1, 11.9,1,1, 10.987, 10603.412, 222.202, 52414.539 21/05/12,14:15:17,04,12,1, 11.9,1,1, 10.987, 10603.359, 222.249, 52414.796 21/05/12,14:15:17,05,12,1, 11.9,1,1, 10.987, 10603.363, 222.252, 52414.882 21/05/12,14:15:17,06,12,1, 11.9,1,1, 10.987, 10603.325, 222.226, 52414.864 21/05/12,14:15:17,07,12,1, 11.9,1,1, 10.987, 10603.341, 222.238, 52414.875 21/05/12,14:15:17,08,12,1, 11.9,1,1, 10.987, 10603.298, 222.249, 52414.883 21/05/12,14:15:17,09,12,1, 11.9,1,1, 10.987, 10603.316, 222.226, 52414.875 21/05/12,14:15:17,10,12,1, 11.9,1,1, 10.987, 10603.290, 222.239, 52414.902 21/05/12,14:15:17,11,12,1, 11.9,1,1, 10.987, 10603.289, 222.278, 52414.891 21/05/12,14:15:17,12,12,1, 11.9,1,1, 10.987, 10603.243, 222.270, 52414.869 21/05/12,14:15:17,13,12,1, 11.9,1,1, 10.987, 10603.242, 222.256, 52414.908 21/05/12,14:15:17,14,12,1, 11.9,1,1, 10.987, 10603.227, 222.290, 52414.943 21/05/12,14:15:17,15,12,1, 11.9,1,1, 10.987, 10603.194, 222.292, 52414.945 21/05/12,14:15:17,16,12,1, 11.9,1,1, 10.987, 10603.199, 222.290, 52414.931 21/05/12,14:15:17,17,12,1, 11.9,1,1, 10.987, 10603.187, 222.275, 52414.959 21/05/12,14:15:17,18,12,1, 11.9,1,1, 10.987, 10603.201, 222.284, 52414.959 21/05/12,14:15:17,19,12,1, 11.9,1,1, 10.987, 10603.167, 222.289, 52414.955 21/05/12,14:15:18,00,12,1, 11.9,1,1, 10.989, 10603.163, 222.289, 52414.955 21/05/12,14:15:18,01,12,1, 11.9,1,1, 10.989, 10603.145, 222.299, 52414.933 21/05/12,14:15:18,02,12,1, 11.9,1,1, 10.989, 10603.128, 222.286, 52414.968 21/05/12,14:15:18,03,12,1, 11.9,1,1, 10.989, 10603.093, 222.289, 52414.968 21/05/12,14:15:18,04,12,1, 11.9,1,1, 10.989, 10603.076, 222.311, 52415.037 21/05/12,14:15:18,05,12,1, 11.9,1,1, 10.989, 10603.085, 222.315, 52414.991 21/05/12,14:15:18,06,12,1, 11.9,1,1, 10.989, 10603.078, 222.319, 52415.044 21/05/12,14:15:18,07,12,1, 11.9,1,1, 10.989, 10603.045, 222.326, 52415.032 21/05/12,14:15:18,08,12,1, 11.9,1,1, 10.989, 10603.047, 222.341, 52415.047 21/05/12,14:15:18,09,12,1, 11.9,1,1, 10.989, 10603.040, 222.325, 52415.038 21/05/12,14:15:18,10,12,1, 11.9,1,1, 10.989, 10603.022, 222.321, 52415.043 21/05/12,14:15:18,11,12,1, 11.9,1,1, 10.989, 10603.034, 222.357, 52415.060 21/05/12,14:15:18,12,12,1, 11.9,1,1, 10.989, 10602.987, 222.327, 52415.028 21/05/12,14:15:18,13,12,1, 11.9,1,1, 10.989, 10602.993, 222.391, 52415.078 21/05/12,14:15:18,14,12,1, 11.9,1,1, 10.989, 10602.975, 222.338, 52415.076 21/05/12,14:15:18,15,12,1, 11.9,1,1, 10.989, 10602.973, 222.363, 52415.126 21/05/12,14:15:18,16,12,1, 11.9,1,1, 10.989, 10602.986, 222.359, 52415.008 21/05/12,14:15:18,17,12,1, 11.9,1,1, 10.989, 10602.963, 222.354, 52415.121 21/05/12,14:15:18,18,12,1, 11.9,1,1, 10.989, 10602.928, 222.393, 52415.123 21/05/12,14:15:18,19,12,1, 11.9,1,1, 10.989, 10602.922, 222.382, 52415.105 21/05/12,14:15:19,00,12,1, 11.8,1,1, 10.989, 10602.921, 222.382, 52415.105 21/05/12,14:15:19,01,12,1, 11.8,1,1, 10.989, 10602.931, 222.414, 52415.184 21/05/12,14:15:19,02,12,1, 11.8,1,1, 10.989, 10602.917, 222.421, 52415.125 21/05/12,14:15:19,03,12,1, 11.8,1,1, 10.989, 10602.899, 222.378, 52415.162 21/05/12,14:15:19,04,12,1, 11.8,1,1, 10.989, 10602.883, 222.442, 52415.179 21/05/12,14:15:19,05,12,1, 11.8,1,1, 10.989, 10602.881, 222.421, 52415.171 21/05/12,14:15:19,06,12,1, 11.8,1,1, 10.989, 10602.871, 222.409, 52415.187 21/05/12,14:15:19,07,12,1, 11.8,1,1, 10.989, 10602.840, 222.428, 52415.195 21/05/12,14:15:19,08,12,1, 11.8,1,1, 10.989, 10602.824, 222.449, 52415.159 21/05/12,14:15:19,09,12,1, 11.8,1,1, 10.989, 10602.803, 222.460, 52415.233 21/05/12,14:15:19,10,12,1, 11.8,1,1, 10.989, 10602.801, 222.415, 52415.193 21/05/12,14:15:19,11,12,1, 11.8,1,1, 10.989, 10602.783, 222.428, 52415.232 21/05/12,14:15:19,12,12,1, 11.8,1,1, 10.989, 10602.813, 222.468, 52415.239 21/05/12,14:15:19,13,12,1, 11.8,1,1, 10.989, 10602.751, 222.454, 52415.219 21/05/12,14:15:19,14,12,1, 11.8,1,1, 10.989, 10602.749, 222.463, 52415.254 21/05/12,14:15:19,15,12,1, 11.8,1,1, 10.989, 10602.793, 222.480, 52415.274 21/05/12,14:15:19,16,12,1, 11.8,1,1, 10.989, 10602.740, 222.485, 52415.288 21/05/12,14:15:19,17,12,1, 11.8,1,1, 10.989, 10602.731, 222.494, 52415.288 21/05/12,14:15:19,18,12,1, 11.8,1,1, 10.989, 10602.725, 222.491, 52415.307 21/05/12,14:15:19,19,12,1, 11.8,1,1, 10.989, 10602.718, 222.500, 52415.269 21/05/12,14:15:20,00,12,1, 11.8,1,1, 10.989, 10602.713, 222.500, 52415.269 21/05/12,14:15:20,01,12,1, 11.8,1,1, 10.989, 10602.700, 222.504, 52415.326 21/05/12,14:15:20,02,12,1, 11.8,1,1, 10.989, 10602.668, 222.502, 52415.316 21/05/12,14:15:20,03,12,1, 11.8,1,1, 10.989, 10602.676, 222.494, 52415.341 21/05/12,14:15:20,04,12,1, 11.8,1,1, 10.989, 10602.659, 222.516, 52415.204 21/05/12,14:15:20,05,12,1, 11.8,1,1, 10.989, 10602.654, 222.502, 52415.312 21/05/12,14:15:20,06,12,1, 11.8,1,1, 10.989, 10602.644, 222.517, 52415.330 21/05/12,14:15:20,07,12,1, 11.8,1,1, 10.989, 10602.659, 222.521, 52415.333 21/05/12,14:15:20,08,12,1, 11.8,1,1, 10.989, 10602.642, 222.529, 52415.375 21/05/12,14:15:20,09,12,1, 11.8,1,1, 10.989, 10602.608, 222.530, 52415.394 21/05/12,14:15:20,10,12,1, 11.8,1,1, 10.989, 10602.615, 222.542, 52415.409 21/05/12,14:15:20,11,12,1, 11.8,1,1, 10.989, 10602.597, 222.549, 52415.390 21/05/12,14:15:20,12,12,1, 11.8,1,1, 10.989, 10602.538, 222.546, 52415.409 21/05/12,14:15:20,13,12,1, 11.8,1,1, 10.989, 10602.567, 222.545, 52415.435 21/05/12,14:15:20,14,12,1, 11.8,1,1, 10.989, 10602.572, 222.561, 52415.453 21/05/12,14:15:20,15,12,1, 11.8,1,1, 10.989, 10602.538, 222.594, 52415.442 21/05/12,14:15:20,16,12,1, 11.8,1,1, 10.989, 10602.521, 222.590, 52415.443 21/05/12,14:15:20,17,12,1, 11.8,1,1, 10.989, 10602.514, 222.626, 52415.468 21/05/12,14:15:20,18,12,1, 11.8,1,1, 10.989, 10602.497, 222.604, 52415.468 21/05/12,14:15:20,19,12,1, 11.8,1,1, 10.989, 10602.491, 222.611, 52415.486 21/05/12,14:15:21,00,12,1, 11.9,1,1, 10.991, 10602.487, 222.611, 52415.486 21/05/12,14:15:21,01,12,1, 11.9,1,1, 10.991, 10602.475, 222.615, 52415.508 21/05/12,14:15:21,02,12,1, 11.9,1,1, 10.991, 10602.469, 222.624, 52415.542 21/05/12,14:15:21,03,12,1, 11.9,1,1, 10.991, 10602.432, 222.627, 52415.498 21/05/12,14:15:21,04,12,1, 11.9,1,1, 10.991, 10602.420, 222.646, 52415.501 21/05/12,14:15:21,05,12,1, 11.9,1,1, 10.991, 10602.425, 222.659, 52415.542 21/05/12,14:15:21,06,12,1, 11.9,1,1, 10.991, 10602.415, 222.661, 52415.532 21/05/12,14:15:21,07,12,1, 11.9,1,1, 10.991, 10602.397, 222.673, 52415.544 21/05/12,14:15:21,08,12,1, 11.9,1,1, 10.991, 10602.357, 222.681, 52415.540 21/05/12,14:15:21,09,12,1, 11.9,1,1, 10.991, 10602.360, 222.675, 52415.561 21/05/12,14:15:21,10,12,1, 11.9,1,1, 10.991, 10602.351, 222.662, 52415.514 21/05/12,14:15:21,11,12,1, 11.9,1,1, 10.991, 10602.346, 222.673, 52415.583 21/05/12,14:15:21,12,12,1, 11.9,1,1, 10.991, 10602.319, 222.677, 52415.505 21/05/12,14:15:21,13,12,1, 11.9,1,1, 10.991, 10602.314, 222.697, 52415.578 21/05/12,14:15:21,14,12,1, 11.9,1,1, 10.991, 10602.302, 222.690, 52415.618 21/05/12,14:15:21,15,12,1, 11.9,1,1, 10.991, 10602.278, 222.683, 52415.605 21/05/12,14:15:21,16,12,1, 11.9,1,1, 10.991, 10602.276, 222.683, 52415.591 21/05/12,14:15:21,17,12,1, 11.9,1,1, 10.991, 10602.247, 222.678, 52415.624 21/05/12,14:15:21,18,12,1, 11.9,1,1, 10.991, 10602.258, 222.692, 52415.639 21/05/12,14:15:21,19,12,1, 11.9,1,1, 10.991, 10602.258, 222.688, 52415.633 21/05/12,14:15:22,00,12,1, 11.9,1,1, 10.987, 10602.254, 222.688, 52415.633 21/05/12,14:15:22,01,12,1, 11.9,1,1, 10.987, 10602.258, 222.709, 52415.597 21/05/12,14:15:22,02,12,1, 11.9,1,1, 10.987, 10602.181, 222.736, 52415.693 21/05/12,14:15:22,03,12,1, 11.9,1,1, 10.987, 10602.200, 222.727, 52415.670 21/05/12,14:15:22,04,12,1, 11.9,1,1, 10.987, 10602.162, 222.723, 52415.676 21/05/12,14:15:22,05,12,1, 11.9,1,1, 10.987, 10602.168, 222.744, 52415.674 21/05/12,14:15:22,06,12,1, 11.9,1,1, 10.987, 10602.127, 222.749, 52415.687 21/05/12,14:15:22,07,12,1, 11.9,1,1, 10.987, 10602.135, 222.775, 52415.638 21/05/12,14:15:22,08,12,1, 11.9,1,1, 10.987, 10602.153, 222.747, 52415.743 21/05/12,14:15:22,09,12,1, 11.9,1,1, 10.987, 10602.122, 222.764, 52415.755 21/05/12,14:15:22,10,12,1, 11.9,1,1, 10.987, 10602.125, 222.775, 52415.739 21/05/12,14:15:22,11,12,1, 11.9,1,1, 10.987, 10602.114, 222.750, 52415.743 21/05/12,14:15:22,12,12,1, 11.9,1,1, 10.987, 10602.068, 222.789, 52415.724 21/05/12,14:15:22,13,12,1, 11.9,1,1, 10.987, 10602.063, 222.803, 52415.738 21/05/12,14:15:22,14,12,1, 11.9,1,1, 10.987, 10602.048, 222.790, 52415.759 21/05/12,14:15:22,15,12,1, 11.9,1,1, 10.987, 10602.033, 222.806, 52415.747 21/05/12,14:15:22,16,12,1, 11.9,1,1, 10.987, 10602.034, 222.795, 52415.756 21/05/12,14:15:22,17,12,1, 11.9,1,1, 10.987, 10602.007, 222.820, 52415.747 21/05/12,14:15:22,18,12,1, 11.9,1,1, 10.987, 10602.000, 222.814, 52415.779 21/05/12,14:15:22,19,12,1, 11.9,1,1, 10.987, 10602.006, 222.829, 52415.788 21/05/12,14:15:23,00,12,1, 11.9,1,1, 10.985, 10602.003, 222.829, 52415.788 21/05/12,14:15:23,01,12,1, 11.9,1,1, 10.985, 10601.969, 222.827, 52415.791 21/05/12,14:15:23,02,12,1, 11.9,1,1, 10.985, 10601.962, 222.833, 52415.802 21/05/12,14:15:23,03,12,1, 11.9,1,1, 10.985, 10601.944, 222.817, 52415.855 21/05/12,14:15:23,04,12,1, 11.9,1,1, 10.985, 10601.913, 222.846, 52415.850 21/05/12,14:15:23,05,12,1, 11.9,1,1, 10.985, 10601.904, 222.847, 52415.845 21/05/12,14:15:23,06,12,1, 11.9,1,1, 10.985, 10601.905, 222.826, 52415.832 21/05/12,14:15:23,07,12,1, 11.9,1,1, 10.985, 10601.878, 222.849, 52415.853 21/05/12,14:15:23,08,12,1, 11.9,1,1, 10.985, 10601.858, 222.870, 52415.840 21/05/12,14:15:23,09,12,1, 11.9,1,1, 10.985, 10601.836, 222.851, 52415.868 21/05/12,14:15:23,10,12,1, 11.9,1,1, 10.985, 10601.838, 222.846, 52415.866 21/05/12,14:15:23,11,12,1, 11.9,1,1, 10.985, 10601.803, 222.851, 52415.880 21/05/12,14:15:23,12,12,1, 11.9,1,1, 10.985, 10601.825, 222.887, 52415.905 21/05/12,14:15:23,13,12,1, 11.9,1,1, 10.985, 10601.810, 222.899, 52415.914 21/05/12,14:15:23,14,12,1, 11.9,1,1, 10.985, 10601.791, 222.885, 52415.891 21/05/12,14:15:23,15,12,1, 11.9,1,1, 10.985, 10601.796, 222.904, 52415.897 21/05/12,14:15:23,16,12,1, 11.9,1,1, 10.985, 10601.737, 222.896, 52415.924 21/05/12,14:15:23,17,12,1, 11.9,1,1, 10.985, 10601.757, 222.902, 52415.961 21/05/12,14:15:23,18,12,1, 11.9,1,1, 10.985, 10601.727, 222.909, 52415.919 21/05/12,14:15:23,19,12,1, 11.9,1,1, 10.985, 10601.740, 222.930, 52415.980 21/05/12,14:15:24,00,12,1, 11.7,1,1, 10.992, 10601.736, 222.930, 52415.980 21/05/12,14:15:24,01,12,1, 11.7,1,1, 10.992, 10601.703, 222.926, 52415.970 21/05/12,14:15:24,02,12,1, 11.7,1,1, 10.992, 10601.695, 222.948, 52416.011 21/05/12,14:15:24,03,12,1, 11.7,1,1, 10.992, 10601.667, 222.929, 52416.026 21/05/12,14:15:24,04,12,1, 11.7,1,1, 10.992, 10601.678, 222.947, 52416.026 21/05/12,14:15:24,05,12,1, 11.7,1,1, 10.992, 10601.653, 222.967, 52416.004 21/05/12,14:15:24,06,12,1, 11.7,1,1, 10.992, 10601.654, 222.949, 52416.025 21/05/12,14:15:24,07,12,1, 11.7,1,1, 10.992, 10601.630, 222.962, 52415.815 21/05/12,14:15:24,08,12,1, 11.7,1,1, 10.992, 10601.641, 222.968, 52416.139 21/05/12,14:15:24,09,12,1, 11.7,1,1, 10.992, 10601.668, 222.954, 52416.051 21/05/12,14:15:24,10,12,1, 11.7,1,1, 10.992, 10601.651, 222.956, 52416.088 21/05/12,14:15:24,11,12,1, 11.7,1,1, 10.992, 10601.632, 222.993, 52416.072 21/05/12,14:15:24,12,12,1, 11.7,1,1, 10.992, 10601.610, 223.006, 52416.070 21/05/12,14:15:24,13,12,1, 11.7,1,1, 10.992, 10601.611, 223.000, 52416.076 21/05/12,14:15:24,14,12,1, 11.7,1,1, 10.992, 10601.597, 222.990, 52416.080 21/05/12,14:15:24,15,12,1, 11.7,1,1, 10.992, 10601.577, 222.990, 52416.104 21/05/12,14:15:24,16,12,1, 11.7,1,1, 10.992, 10601.572, 223.008, 52416.094 21/05/12,14:15:24,17,12,1, 11.7,1,1, 10.992, 10601.582, 223.005, 52416.128 21/05/12,14:15:24,18,12,1, 11.7,1,1, 10.992, 10601.553, 223.034, 52416.166 21/05/12,14:15:24,19,12,1, 11.7,1,1, 10.992, 10601.579, 223.045, 52416.182 21/05/12,14:15:25,00,11,1, 11.9,1,1, 10.989, 10601.578, 223.045, 52416.182 21/05/12,14:15:25,01,11,1, 11.9,1,1, 10.989, 10601.548, 223.040, 52416.156 21/05/12,14:15:25,02,11,1, 11.9,1,1, 10.989, 10601.535, 223.034, 52416.142 21/05/12,14:15:25,03,11,1, 11.9,1,1, 10.989, 10601.528, 223.070, 52416.191 21/05/12,14:15:25,04,11,1, 11.9,1,1, 10.989, 10601.528, 223.048, 52416.196 21/05/12,14:15:25,05,11,1, 11.9,1,1, 10.989, 10601.528, 223.078, 52416.181 21/05/12,14:15:25,06,11,1, 11.9,1,1, 10.989, 10601.517, 223.108, 52416.207 21/05/12,14:15:25,07,11,1, 11.9,1,1, 10.989, 10601.530, 223.077, 52416.216 21/05/12,14:15:25,08,11,1, 11.9,1,1, 10.989, 10601.519, 223.105, 52416.245 21/05/12,14:15:25,09,11,1, 11.9,1,1, 10.989, 10601.522, 223.129, 52416.246 21/05/12,14:15:25,10,11,1, 11.9,1,1, 10.989, 10601.493, 223.122, 52416.254 21/05/12,14:15:25,11,11,1, 11.9,1,1, 10.989, 10601.467, 223.129, 52416.264 21/05/12,14:15:25,12,11,1, 11.9,1,1, 10.989, 10601.481, 223.137, 52416.254 21/05/12,14:15:25,13,11,1, 11.9,1,1, 10.989, 10601.476, 223.145, 52416.274 21/05/12,14:15:25,14,11,1, 11.9,1,1, 10.989, 10601.445, 223.150, 52416.318 21/05/12,14:15:25,15,11,1, 11.9,1,1, 10.989, 10601.442, 223.151, 52416.300 21/05/12,14:15:25,16,11,1, 11.9,1,1, 10.989, 10601.451, 223.138, 52416.268 21/05/12,14:15:25,17,11,1, 11.9,1,1, 10.989, 10601.429, 223.178, 52416.309 21/05/12,14:15:25,18,11,1, 11.9,1,1, 10.989, 10601.433, 223.187, 52416.326 21/05/12,14:15:25,19,11,1, 11.9,1,1, 10.989, 10601.447, 223.180, 52416.319 21/05/12,14:15:26,00,11,1, 11.9,1,1, 10.990, 10601.444, 223.180, 52416.319 21/05/12,14:15:26,01,11,1, 11.9,1,1, 10.990, 10601.415, 223.197, 52416.354 21/05/12,14:15:26,02,11,1, 11.9,1,1, 10.990, 10601.399, 223.222, 52416.344 21/05/12,14:15:26,03,11,1, 11.9,1,1, 10.990, 10601.420, 223.243, 52416.358 21/05/12,14:15:26,04,11,1, 11.9,1,1, 10.990, 10601.397, 223.237, 52416.367 21/05/12,14:15:26,05,11,1, 11.9,1,1, 10.990, 10601.399, 223.257, 52416.397 21/05/12,14:15:26,06,11,1, 11.9,1,1, 10.990, 10601.394, 223.254, 52416.383 21/05/12,14:15:26,07,11,1, 11.9,1,1, 10.990, 10601.382, 223.252, 52416.392 21/05/12,14:15:26,08,11,1, 11.9,1,1, 10.990, 10601.374, 223.273, 52416.393 21/05/12,14:15:26,09,11,1, 11.9,1,1, 10.990, 10601.387, 223.300, 52416.448 21/05/12,14:15:26,10,11,1, 11.9,1,1, 10.990, 10601.375, 223.275, 52416.463 21/05/12,14:15:26,11,11,1, 11.9,1,1, 10.990, 10601.375, 223.287, 52416.449 21/05/12,14:15:26,12,11,1, 11.9,1,1, 10.990, 10601.365, 223.313, 52416.455 21/05/12,14:15:26,13,11,1, 11.9,1,1, 10.990, 10601.351, 223.344, 52416.468 21/05/12,14:15:26,14,11,1, 11.9,1,1, 10.990, 10601.354, 223.324, 52416.480 21/05/12,14:15:26,15,11,1, 11.9,1,1, 10.990, 10601.355, 223.325, 52416.490 21/05/12,14:15:26,16,11,1, 11.9,1,1, 10.990, 10601.371, 223.366, 52416.529 21/05/12,14:15:26,17,11,1, 11.9,1,1, 10.990, 10601.335, 223.347, 52416.510 21/05/12,14:15:26,18,11,1, 11.9,1,1, 10.990, 10601.335, 223.344, 52416.519 21/05/12,14:15:26,19,11,1, 11.9,1,1, 10.990, 10601.319, 223.370, 52416.558 21/05/12,14:15:27,00,11,1, 11.9,1,1, 10.987, 10601.311, 223.370, 52416.558 21/05/12,14:15:27,01,11,1, 11.9,1,1, 10.987, 10601.289, 223.418, 52416.573 21/05/12,14:15:27,02,11,1, 11.9,1,1, 10.987, 10601.312, 223.416, 52416.580 21/05/12,14:15:27,03,11,1, 11.9,1,1, 10.987, 10601.294, 223.408, 52416.578 21/05/12,14:15:27,04,11,1, 11.9,1,1, 10.987, 10601.302, 223.413, 52416.556 21/05/12,14:15:27,05,11,1, 11.9,1,1, 10.987, 10601.279, 223.422, 52416.592 21/05/12,14:15:27,06,11,1, 11.9,1,1, 10.987, 10601.263, 223.437, 52416.562 21/05/12,14:15:27,07,11,1, 11.9,1,1, 10.987, 10601.275, 223.458, 52416.584 21/05/12,14:15:27,08,11,1, 11.9,1,1, 10.987, 10601.239, 223.473, 52416.599 21/05/12,14:15:27,09,11,1, 11.9,1,1, 10.987, 10601.236, 223.470, 52416.624 21/05/12,14:15:27,10,11,1, 11.9,1,1, 10.987, 10601.225, 223.457, 52416.651 21/05/12,14:15:27,11,11,1, 11.9,1,1, 10.987, 10601.247, 223.499, 52416.628 21/05/12,14:15:27,12,11,1, 11.9,1,1, 10.987, 10601.202, 223.503, 52416.642 21/05/12,14:15:27,13,11,1, 11.9,1,1, 10.987, 10601.225, 223.514, 52416.662 21/05/12,14:15:27,14,11,1, 11.9,1,1, 10.987, 10601.217, 223.542, 52416.674 21/05/12,14:15:27,15,11,1, 11.9,1,1, 10.987, 10601.204, 223.555, 52416.711 21/05/12,14:15:27,16,11,1, 11.9,1,1, 10.987, 10601.184, 223.572, 52416.705 21/05/12,14:15:27,17,11,1, 11.9,1,1, 10.987, 10601.178, 223.543, 52416.711 21/05/12,14:15:27,18,11,1, 11.9,1,1, 10.987, 10601.188, 223.608, 52416.752 21/05/12,14:15:27,19,11,1, 11.9,1,1, 10.987, 10601.152, 223.607, 52416.752 21/05/12,14:15:28,00,11,1, 11.9,1,1, 10.992, 10601.144, 223.607, 52416.752 21/05/12,14:15:28,01,11,1, 11.9,1,1, 10.992, 10601.142, 223.627, 52416.764 21/05/12,14:15:28,02,11,1, 11.9,1,1, 10.992, 10601.128, 223.637, 52416.784 21/05/12,14:15:28,03,11,1, 11.9,1,1, 10.992, 10601.124, 223.626, 52416.745 21/05/12,14:15:28,04,11,1, 11.9,1,1, 10.992, 10601.130, 223.656, 52416.795 21/05/12,14:15:28,05,11,1, 11.9,1,1, 10.992, 10601.115, 223.671, 52416.811 21/05/12,14:15:28,06,11,1, 11.9,1,1, 10.992, 10601.072, 223.645, 52416.823 21/05/12,14:15:28,07,11,1, 11.9,1,1, 10.992, 10601.098, 223.696, 52416.818 21/05/12,14:15:28,08,11,1, 11.9,1,1, 10.992, 10601.104, 223.708, 52416.811 21/05/12,14:15:28,09,11,1, 11.9,1,1, 10.992, 10601.104, 223.710, 52416.852 21/05/12,14:15:28,10,11,1, 11.9,1,1, 10.992, 10601.085, 223.682, 52416.864 21/05/12,14:15:28,11,11,1, 11.9,1,1, 10.992, 10601.047, 223.711, 52416.848 21/05/12,14:15:28,12,11,1, 11.9,1,1, 10.992, 10601.046, 223.724, 52416.877 21/05/12,14:15:28,13,11,1, 11.9,1,1, 10.992, 10601.051, 223.737, 52416.902 21/05/12,14:15:28,14,11,1, 11.9,1,1, 10.992, 10601.071, 223.741, 52416.900 21/05/12,14:15:28,15,11,1, 11.9,1,1, 10.992, 10601.013, 223.780, 52416.899 21/05/12,14:15:28,16,11,1, 11.9,1,1, 10.992, 10601.028, 223.773, 52416.908 21/05/12,14:15:28,17,11,1, 11.9,1,1, 10.992, 10601.037, 223.761, 52416.945 21/05/12,14:15:28,18,11,1, 11.9,1,1, 10.992, 10601.039, 223.806, 52416.933 21/05/12,14:15:28,19,11,1, 11.9,1,1, 10.992, 10601.010, 223.818, 52416.963 21/05/12,14:15:29,00,11,1, 11.8,1,1, 10.990, 10601.002, 223.818, 52416.963 21/05/12,14:15:29,01,11,1, 11.8,1,1, 10.990, 10601.009, 223.837, 52416.984 21/05/12,14:15:29,02,11,1, 11.8,1,1, 10.990, 10601.008, 223.827, 52416.991 21/05/12,14:15:29,03,11,1, 11.8,1,1, 10.990, 10601.011, 223.857, 52417.003 21/05/12,14:15:29,04,11,1, 11.8,1,1, 10.990, 10600.984, 223.869, 52416.906 21/05/12,14:15:29,05,11,1, 11.8,1,1, 10.990, 10601.000, 223.869, 52417.037 21/05/12,14:15:29,06,11,1, 11.8,1,1, 10.990, 10600.987, 223.904, 52417.017 21/05/12,14:15:29,07,11,1, 11.8,1,1, 10.990, 10600.960, 223.910, 52417.038 21/05/12,14:15:29,08,11,1, 11.8,1,1, 10.990, 10600.961, 223.903, 52417.056 21/05/12,14:15:29,09,11,1, 11.8,1,1, 10.990, 10600.989, 223.923, 52417.024 21/05/12,14:15:29,10,11,1, 11.8,1,1, 10.990, 10600.952, 223.932, 52417.056 21/05/12,14:15:29,11,11,1, 11.8,1,1, 10.990, 10600.927, 223.945, 52417.089 21/05/12,14:15:29,12,11,1, 11.8,1,1, 10.990, 10600.925, 223.961, 52417.050 21/05/12,14:15:29,13,11,1, 11.8,1,1, 10.990, 10600.915, 223.997, 52417.092 21/05/12,14:15:29,14,11,1, 11.8,1,1, 10.990, 10600.903, 223.985, 52417.077 21/05/12,14:15:29,15,11,1, 11.8,1,1, 10.990, 10600.895, 224.022, 52417.075 21/05/12,14:15:29,16,11,1, 11.8,1,1, 10.990, 10600.911, 223.999, 52417.069 21/05/12,14:15:29,17,11,1, 11.8,1,1, 10.990, 10600.882, 224.017, 52417.107 21/05/12,14:15:29,18,11,1, 11.8,1,1, 10.990, 10600.885, 224.043, 52417.134 21/05/12,14:15:29,19,11,1, 11.8,1,1, 10.990, 10600.890, 224.060, 52417.156 21/05/12,14:15:30,00,11,1, 11.9,1,1, 10.993, 10600.885, 224.060, 52417.156 21/05/12,14:15:30,01,11,1, 11.9,1,1, 10.993, 10600.870, 224.049, 52417.140 21/05/12,14:15:30,02,11,1, 11.9,1,1, 10.993, 10600.851, 224.095, 52417.152 21/05/12,14:15:30,03,11,1, 11.9,1,1, 10.993, 10600.855, 224.095, 52417.153 21/05/12,14:15:30,04,11,1, 11.9,1,1, 10.993, 10600.865, 224.112, 52417.157 21/05/12,14:15:30,05,11,1, 11.9,1,1, 10.993, 10600.842, 224.139, 52417.185 21/05/12,14:15:30,06,11,1, 11.9,1,1, 10.993, 10600.805, 224.152, 52417.160 21/05/12,14:15:30,07,11,1, 11.9,1,1, 10.993, 10600.824, 224.142, 52417.211 21/05/12,14:15:30,08,11,1, 11.9,1,1, 10.993, 10600.813, 224.149, 52417.207 21/05/12,14:15:30,09,11,1, 11.9,1,1, 10.993, 10600.787, 224.167, 52417.214 21/05/12,14:15:30,10,11,1, 11.9,1,1, 10.993, 10600.780, 224.158, 52417.235 21/05/12,14:15:30,11,11,1, 11.9,1,1, 10.993, 10600.771, 224.173, 52417.239 21/05/12,14:15:30,12,11,1, 11.9,1,1, 10.993, 10600.780, 224.185, 52417.258 21/05/12,14:15:30,13,11,1, 11.9,1,1, 10.993, 10600.772, 224.217, 52417.274 21/05/12,14:15:30,14,11,1, 11.9,1,1, 10.993, 10600.771, 224.204, 52417.257 21/05/12,14:15:30,15,11,1, 11.9,1,1, 10.993, 10600.759, 224.216, 52417.258 21/05/12,14:15:30,16,11,1, 11.9,1,1, 10.993, 10600.753, 224.236, 52417.277 21/05/12,14:15:30,17,11,1, 11.9,1,1, 10.993, 10600.769, 224.260, 52417.506 21/05/12,14:15:30,18,11,1, 11.9,1,1, 10.993, 10600.735, 224.219, 52417.234 21/05/12,14:15:30,19,11,1, 11.9,1,1, 10.993, 10600.703, 224.256, 52417.361 21/05/12,14:15:31,00,11,1, 11.9,1,1, 10.991, 10600.702, 224.256, 52417.361 21/05/12,14:15:31,01,11,1, 11.9,1,1, 10.991, 10600.720, 224.308, 52417.332 21/05/12,14:15:31,02,11,1, 11.9,1,1, 10.991, 10600.701, 224.316, 52417.364 21/05/12,14:15:31,03,11,1, 11.9,1,1, 10.991, 10600.688, 224.310, 52417.335 21/05/12,14:15:31,04,11,1, 11.9,1,1, 10.991, 10600.672, 224.323, 52417.399 21/05/12,14:15:31,05,11,1, 11.9,1,1, 10.991, 10600.702, 224.349, 52417.412 21/05/12,14:15:31,06,11,1, 11.9,1,1, 10.991, 10600.681, 224.360, 52417.364 21/05/12,14:15:31,07,11,1, 11.9,1,1, 10.991, 10600.686, 224.365, 52417.381 21/05/12,14:15:31,08,11,1, 11.9,1,1, 10.991, 10600.665, 224.408, 52417.390 21/05/12,14:15:31,09,11,1, 11.9,1,1, 10.991, 10600.645, 224.409, 52417.408 21/05/12,14:15:31,10,11,1, 11.9,1,1, 10.991, 10600.646, 224.433, 52417.410 21/05/12,14:15:31,11,11,1, 11.9,1,1, 10.991, 10600.672, 224.428, 52417.447 21/05/12,14:15:31,12,11,1, 11.9,1,1, 10.991, 10600.649, 224.445, 52417.433 21/05/12,14:15:31,13,11,1, 11.9,1,1, 10.991, 10600.630, 224.462, 52417.450 21/05/12,14:15:31,14,11,1, 11.9,1,1, 10.991, 10600.624, 224.487, 52417.470 21/05/12,14:15:31,15,11,1, 11.9,1,1, 10.991, 10600.645, 224.477, 52417.496 21/05/12,14:15:31,16,11,1, 11.9,1,1, 10.991, 10600.619, 224.498, 52417.479 21/05/12,14:15:31,17,11,1, 11.9,1,1, 10.991, 10600.605, 224.524, 52417.501 21/05/12,14:15:31,18,11,1, 11.9,1,1, 10.991, 10600.617, 224.526, 52417.521 21/05/12,14:15:31,19,11,1, 11.9,1,1, 10.991, 10600.587, 224.526, 52417.534 21/05/12,14:15:32,00,10,1, 11.9,1,1, 10.989, 10600.585, 224.526, 52417.534 21/05/12,14:15:32,01,10,1, 11.9,1,1, 10.989, 10600.593, 224.564, 52417.544 21/05/12,14:15:32,02,10,1, 11.9,1,1, 10.989, 10600.567, 224.602, 52417.593 21/05/12,14:15:32,03,10,1, 11.9,1,1, 10.989, 10600.572, 224.595, 52417.540 21/05/12,14:15:32,04,10,1, 11.9,1,1, 10.989, 10600.553, 224.595, 52417.561 21/05/12,14:15:32,05,10,1, 11.9,1,1, 10.989, 10600.549, 224.642, 52417.567 21/05/12,14:15:32,06,10,1, 11.9,1,1, 10.989, 10600.560, 224.655, 52417.608 21/05/12,14:15:32,07,10,1, 11.9,1,1, 10.989, 10600.535, 224.660, 52417.570 21/05/12,14:15:32,08,10,1, 11.9,1,1, 10.989, 10600.532, 224.689, 52417.680 21/05/12,14:15:32,09,10,1, 11.9,1,1, 10.989, 10600.517, 224.680, 52417.629 21/05/12,14:15:32,10,10,1, 11.9,1,1, 10.989, 10600.523, 224.705, 52417.635 21/05/12,14:15:32,11,10,1, 11.9,1,1, 10.989, 10600.522, 224.710, 52417.674 21/05/12,14:15:32,12,10,1, 11.9,1,1, 10.989, 10600.477, 224.722, 52417.619 21/05/12,14:15:32,13,10,1, 11.9,1,1, 10.989, 10600.492, 224.742, 52417.692 21/05/12,14:15:32,14,10,1, 11.9,1,1, 10.989, 10600.488, 224.752, 52417.664 21/05/12,14:15:32,15,10,1, 11.9,1,1, 10.989, 10600.466, 224.758, 52417.723 21/05/12,14:15:32,16,10,1, 11.9,1,1, 10.989, 10600.468, 224.781, 52417.681 21/05/12,14:15:32,17,10,1, 11.9,1,1, 10.989, 10600.468, 224.797, 52417.686 21/05/12,14:15:32,18,10,1, 11.9,1,1, 10.989, 10600.438, 224.796, 52417.668 21/05/12,14:15:32,19,10,1, 11.9,1,1, 10.989, 10600.423, 224.822, 52417.685 21/05/12,14:15:33,00,09,1, 11.9,1,1, 10.994, 10600.418, 224.822, 52417.685 21/05/12,14:15:33,01,09,1, 11.9,1,1, 10.994, 10600.431, 224.835, 52417.713 21/05/12,14:15:33,02,09,1, 11.9,1,1, 10.994, 10600.439, 224.908, 52417.911 21/05/12,14:15:33,03,09,1, 11.9,1,1, 10.994, 10600.418, 224.853, 52417.785 21/05/12,14:15:33,04,09,1, 11.9,1,1, 10.994, 10600.379, 224.892, 52417.827 21/05/12,14:15:33,05,09,1, 11.9,1,1, 10.994, 10600.393, 224.914, 52417.808 21/05/12,14:15:33,06,09,1, 11.9,1,1, 10.994, 10600.382, 224.910, 52417.765 21/05/12,14:15:33,07,09,1, 11.9,1,1, 10.994, 10600.390, 224.911, 52417.799 21/05/12,14:15:33,08,09,1, 11.9,1,1, 10.994, 10600.376, 224.949, 52417.805 21/05/12,14:15:33,09,09,1, 11.9,1,1, 10.994, 10600.379, 224.938, 52417.815 21/05/12,14:15:33,10,09,1, 11.9,1,1, 10.994, 10600.373, 224.968, 52417.808 21/05/12,14:15:33,11,09,1, 11.9,1,1, 10.994, 10600.373, 224.976, 52417.826 21/05/12,14:15:33,12,09,1, 11.9,1,1, 10.994, 10600.371, 224.978, 52417.828 21/05/12,14:15:33,13,09,1, 11.9,1,1, 10.994, 10600.358, 225.022, 52417.888 21/05/12,14:15:33,14,09,1, 11.9,1,1, 10.994, 10600.370, 225.009, 52417.863 21/05/12,14:15:33,15,09,1, 11.9,1,1, 10.994, 10600.367, 225.020, 52417.831 21/05/12,14:15:33,16,09,1, 11.9,1,1, 10.994, 10600.344, 225.062, 52417.884 21/05/12,14:15:33,17,09,1, 11.9,1,1, 10.994, 10600.334, 225.027, 52417.827 21/05/12,14:15:33,18,09,1, 11.9,1,1, 10.994, 10600.337, 225.049, 52417.891 21/05/12,14:15:33,19,09,1, 11.9,1,1, 10.994, 10600.332, 225.077, 52417.895 21/05/12,14:15:34,00,09,1, 11.9,1,1, 10.989, 10600.326, 225.077, 52417.895 21/05/12,14:15:34,01,09,1, 11.9,1,1, 10.989, 10600.334, 225.090, 52417.936 21/05/12,14:15:34,02,09,1, 11.9,1,1, 10.989, 10600.324, 225.107, 52417.913 21/05/12,14:15:34,03,09,1, 11.9,1,1, 10.989, 10600.305, 225.115, 52417.901 21/05/12,14:15:34,04,09,1, 11.9,1,1, 10.989, 10600.319, 225.125, 52417.934 21/05/12,14:15:34,05,09,1, 11.9,1,1, 10.989, 10600.300, 225.155, 52417.949 21/05/12,14:15:34,06,09,1, 11.9,1,1, 10.989, 10600.299, 225.154, 52417.960 21/05/12,14:15:34,07,09,1, 11.9,1,1, 10.989, 10600.319, 225.172, 52418.017 21/05/12,14:15:34,08,09,1, 11.9,1,1, 10.989, 10600.297, 225.160, 52417.997 21/05/12,14:15:34,09,09,1, 11.9,1,1, 10.989, 10600.325, 225.182, 52417.725 21/05/12,14:15:34,10,09,1, 11.9,1,1, 10.989, 10600.298, 225.159, 52417.911 21/05/12,14:15:34,11,09,1, 11.9,1,1, 10.989, 10600.271, 225.208, 52417.953 21/05/12,14:15:34,12,09,1, 11.9,1,1, 10.989, 10600.273, 225.212, 52418.013 21/05/12,14:15:34,13,09,1, 11.9,1,1, 10.989, 10600.291, 225.237, 52418.074 21/05/12,14:15:34,14,09,1, 11.9,1,1, 10.989, 10600.271, 225.217, 52418.087 21/05/12,14:15:34,15,09,1, 11.9,1,1, 10.989, 10600.275, 225.259, 52418.071 21/05/12,14:15:34,16,09,1, 11.9,1,1, 10.989, 10600.284, 225.281, 52418.087 21/05/12,14:15:34,17,09,1, 11.9,1,1, 10.989, 10600.258, 225.273, 52418.073 21/05/12,14:15:34,18,09,1, 11.9,1,1, 10.989, 10600.269, 225.316, 52418.123 21/05/12,14:15:34,19,09,1, 11.9,1,1, 10.989, 10600.251, 225.286, 52418.115 21/05/12,14:15:35,00,09,1, 11.8,1,1, 10.992, 10600.243, 225.286, 52418.115 21/05/12,14:15:35,01,09,1, 11.8,1,1, 10.992, 10600.239, 225.350, 52418.108 21/05/12,14:15:35,02,09,1, 11.8,1,1, 10.992, 10600.232, 225.352, 52418.153 21/05/12,14:15:35,03,09,1, 11.8,1,1, 10.992, 10600.205, 225.379, 52418.260 21/05/12,14:15:35,04,09,1, 11.8,1,1, 10.992, 10600.189, 225.377, 52418.154 21/05/12,14:15:35,05,09,1, 11.8,1,1, 10.992, 10600.177, 225.398, 52418.167 21/05/12,14:15:35,06,09,1, 11.8,1,1, 10.992, 10600.209, 225.395, 52418.156 21/05/12,14:15:35,07,09,1, 11.8,1,1, 10.992, 10600.206, 225.438, 52418.179 21/05/12,14:15:35,08,09,1, 11.8,1,1, 10.992, 10600.190, 225.442, 52418.160 21/05/12,14:15:35,09,09,1, 11.8,1,1, 10.992, 10600.203, 225.462, 52418.207 21/05/12,14:15:35,10,09,1, 11.8,1,1, 10.992, 10600.178, 225.476, 52418.212 21/05/12,14:15:35,11,09,1, 11.8,1,1, 10.992, 10600.159, 225.473, 52418.215 21/05/12,14:15:35,12,09,1, 11.8,1,1, 10.992, 10600.163, 225.497, 52418.241 21/05/12,14:15:35,13,09,1, 11.8,1,1, 10.992, 10600.150, 225.503, 52418.231 21/05/12,14:15:35,14,09,1, 11.8,1,1, 10.992, 10600.157, 225.519, 52418.235 21/05/12,14:15:35,15,09,1, 11.8,1,1, 10.992, 10600.138, 225.530, 52418.225 21/05/12,14:15:35,16,09,1, 11.8,1,1, 10.992, 10600.150, 225.549, 52418.252 21/05/12,14:15:35,17,09,1, 11.8,1,1, 10.992, 10600.119, 225.553, 52418.290 21/05/12,14:15:35,18,09,1, 11.8,1,1, 10.992, 10600.107, 225.568, 52418.276 21/05/12,14:15:35,19,09,1, 11.8,1,1, 10.992, 10600.095, 225.581, 52418.308 21/05/12,14:15:36,00,09,1, 11.9,1,1, 10.993, 10600.092, 225.581, 52418.308 21/05/12,14:15:36,01,09,1, 11.9,1,1, 10.993, 10600.113, 225.621, 52418.302 21/05/12,14:15:36,02,09,1, 11.9,1,1, 10.993, 10600.075, 225.620, 52418.312 21/05/12,14:15:36,03,09,1, 11.9,1,1, 10.993, 10600.094, 225.630, 52418.327 21/05/12,14:15:36,04,09,1, 11.9,1,1, 10.993, 10600.079, 225.656, 52418.364 21/05/12,14:15:36,05,09,1, 11.9,1,1, 10.993, 10600.064, 225.682, 52418.344 21/05/12,14:15:36,06,09,1, 11.9,1,1, 10.993, 10600.067, 225.688, 52418.392 21/05/12,14:15:36,07,09,1, 11.9,1,1, 10.993, 10600.047, 225.679, 52418.377 21/05/12,14:15:36,08,09,1, 11.9,1,1, 10.993, 10600.060, 225.697, 52418.382 21/05/12,14:15:36,09,09,1, 11.9,1,1, 10.993, 10600.054, 225.704, 52418.383 21/05/12,14:15:36,10,09,1, 11.9,1,1, 10.993, 10600.041, 225.726, 52418.384 21/05/12,14:15:36,11,09,1, 11.9,1,1, 10.993, 10600.044, 225.736, 52418.444 21/05/12,14:15:36,12,09,1, 11.9,1,1, 10.993, 10600.031, 225.759, 52418.391 21/05/12,14:15:36,13,09,1, 11.9,1,1, 10.993, 10600.058, 225.745, 52418.480 21/05/12,14:15:36,14,09,1, 11.9,1,1, 10.993, 10600.019, 225.774, 52418.394 21/05/12,14:15:36,15,09,1, 11.9,1,1, 10.993, 10600.026, 225.788, 52418.452 21/05/12,14:15:36,16,09,1, 11.9,1,1, 10.993, 10600.005, 225.800, 52418.496 21/05/12,14:15:36,17,09,1, 11.9,1,1, 10.993, 10600.011, 225.796, 52418.470 21/05/12,14:15:36,18,09,1, 11.9,1,1, 10.993, 10600.027, 225.791, 52418.483 21/05/12,14:15:36,19,09,1, 11.9,1,1, 10.993, 10599.992, 225.829, 52418.487 21/05/12,14:15:37,00,09,1, 11.8,1,1, 10.991, 10599.984, 225.829, 52418.487 21/05/12,14:15:37,01,09,1, 11.8,1,1, 10.991, 10599.962, 225.830, 52418.503 21/05/12,14:15:37,02,09,1, 11.8,1,1, 10.991, 10599.982, 225.870, 52418.537 21/05/12,14:15:37,03,09,1, 11.8,1,1, 10.991, 10599.959, 225.876, 52418.539 21/05/12,14:15:37,04,09,1, 11.8,1,1, 10.991, 10599.982, 225.877, 52418.549 21/05/12,14:15:37,05,09,1, 11.8,1,1, 10.991, 10599.978, 225.902, 52418.530 21/05/12,14:15:37,06,09,1, 11.8,1,1, 10.991, 10599.957, 225.912, 52418.542 21/05/12,14:15:37,07,09,1, 11.8,1,1, 10.991, 10599.939, 225.932, 52418.576 21/05/12,14:15:37,08,09,1, 11.8,1,1, 10.991, 10599.955, 225.960, 52418.587 21/05/12,14:15:37,09,09,1, 11.8,1,1, 10.991, 10599.958, 225.946, 52418.578 21/05/12,14:15:37,10,09,1, 11.8,1,1, 10.991, 10599.948, 225.954, 52418.574 21/05/12,14:15:37,11,09,1, 11.8,1,1, 10.991, 10599.935, 225.996, 52418.595 21/05/12,14:15:37,12,09,1, 11.8,1,1, 10.991, 10599.923, 225.993, 52418.607 21/05/12,14:15:37,13,09,1, 11.8,1,1, 10.991, 10599.924, 226.008, 52418.603 21/05/12,14:15:37,14,09,1, 11.8,1,1, 10.991, 10599.928, 226.015, 52418.615 21/05/12,14:15:37,15,09,1, 11.8,1,1, 10.991, 10599.910, 226.065, 52418.587 21/05/12,14:15:37,16,09,1, 11.8,1,1, 10.991, 10599.882, 226.037, 52418.637 21/05/12,14:15:37,17,09,1, 11.8,1,1, 10.991, 10599.903, 226.052, 52418.657 21/05/12,14:15:37,18,09,1, 11.8,1,1, 10.991, 10599.902, 226.082, 52418.676 21/05/12,14:15:37,19,09,1, 11.8,1,1, 10.991, 10599.913, 226.070, 52418.659 21/05/12,14:15:38,00,09,1, 11.7,1,1, 10.991, 10599.909, 226.070, 52418.659 21/05/12,14:15:38,01,09,1, 11.7,1,1, 10.991, 10599.911, 226.120, 52418.661 21/05/12,14:15:38,02,09,1, 11.7,1,1, 10.991, 10599.838, 226.117, 52418.670 21/05/12,14:15:38,03,09,1, 11.7,1,1, 10.991, 10599.888, 226.158, 52418.767 21/05/12,14:15:38,04,09,1, 11.7,1,1, 10.991, 10599.895, 226.125, 52418.743 21/05/12,14:15:38,05,09,1, 11.7,1,1, 10.991, 10599.871, 226.162, 52418.744 21/05/12,14:15:38,06,09,1, 11.7,1,1, 10.991, 10599.878, 226.190, 52418.741 21/05/12,14:15:38,07,09,1, 11.7,1,1, 10.991, 10599.878, 226.194, 52418.731 21/05/12,14:15:38,08,09,1, 11.7,1,1, 10.991, 10599.882, 226.223, 52418.743 21/05/12,14:15:38,09,09,1, 11.7,1,1, 10.991, 10599.894, 226.227, 52418.782 21/05/12,14:15:38,10,09,1, 11.7,1,1, 10.991, 10599.868, 226.230, 52418.790 21/05/12,14:15:38,11,09,1, 11.7,1,1, 10.991, 10599.872, 226.260, 52418.808 21/05/12,14:15:38,12,09,1, 11.7,1,1, 10.991, 10599.863, 226.250, 52418.795 21/05/12,14:15:38,13,09,1, 11.7,1,1, 10.991, 10599.870, 226.294, 52418.794 21/05/12,14:15:38,14,09,1, 11.7,1,1, 10.991, 10599.856, 226.318, 52418.812 21/05/12,14:15:38,15,09,1, 11.7,1,1, 10.991, 10599.868, 226.322, 52418.818 21/05/12,14:15:38,16,09,1, 11.7,1,1, 10.991, 10599.835, 226.340, 52418.862 21/05/12,14:15:38,17,09,1, 11.7,1,1, 10.991, 10599.845, 226.345, 52418.832 21/05/12,14:15:38,18,09,1, 11.7,1,1, 10.991, 10599.850, 226.359, 52418.857 21/05/12,14:15:38,19,09,1, 11.7,1,1, 10.991, 10599.848, 226.367, 52418.839 21/05/12,14:15:39,00,10,1, 11.8,1,1, 10.996, 10599.842, 226.367, 52418.839 21/05/12,14:15:39,01,10,1, 11.8,1,1, 10.996, 10599.835, 226.388, 52418.891 21/05/12,14:15:39,02,10,1, 11.8,1,1, 10.996, 10599.805, 226.398, 52418.893 21/05/12,14:15:39,03,10,1, 11.8,1,1, 10.996, 10599.793, 226.428, 52418.910 21/05/12,14:15:39,04,10,1, 11.8,1,1, 10.996, 10599.812, 226.431, 52418.897 21/05/12,14:15:39,05,10,1, 11.8,1,1, 10.996, 10599.804, 226.452, 52418.917 21/05/12,14:15:39,06,10,1, 11.8,1,1, 10.996, 10599.813, 226.466, 52418.899 21/05/12,14:15:39,07,10,1, 11.8,1,1, 10.996, 10599.825, 226.483, 52418.955 21/05/12,14:15:39,08,10,1, 11.8,1,1, 10.996, 10599.792, 226.483, 52418.961 21/05/12,14:15:39,09,10,1, 11.8,1,1, 10.996, 10599.781, 226.496, 52418.962 21/05/12,14:15:39,10,10,1, 11.8,1,1, 10.996, 10599.780, 226.517, 52419.002 21/05/12,14:15:39,11,10,1, 11.8,1,1, 10.996, 10599.783, 226.512, 52418.980 21/05/12,14:15:39,12,10,1, 11.8,1,1, 10.996, 10599.763, 226.550, 52418.972 21/05/12,14:15:39,13,10,1, 11.8,1,1, 10.996, 10599.763, 226.541, 52418.956 21/05/12,14:15:39,14,10,1, 11.8,1,1, 10.996, 10599.770, 226.569, 52418.969 21/05/12,14:15:39,15,10,1, 11.8,1,1, 10.996, 10599.761, 226.571, 52419.026 21/05/12,14:15:39,16,10,1, 11.8,1,1, 10.996, 10599.739, 226.591, 52418.989 21/05/12,14:15:39,17,10,1, 11.8,1,1, 10.996, 10599.748, 226.587, 52419.043 21/05/12,14:15:39,18,10,1, 11.8,1,1, 10.996, 10599.731, 226.620, 52418.994 21/05/12,14:15:39,19,10,1, 11.8,1,1, 10.996, 10599.742, 226.631, 52419.016 21/05/12,14:15:40,00,10,1, 11.9,1,1, 10.994, 10599.734, 226.631, 52419.016 21/05/12,14:15:40,01,10,1, 11.9,1,1, 10.994, 10599.749, 226.631, 52419.052 21/05/12,14:15:40,02,10,1, 11.9,1,1, 10.994, 10599.766, 226.629, 52419.101 21/05/12,14:15:40,03,10,1, 11.9,1,1, 10.994, 10599.748, 226.668, 52419.125 21/05/12,14:15:40,04,10,1, 11.9,1,1, 10.994, 10599.696, 226.670, 52419.089 21/05/12,14:15:40,05,10,1, 11.9,1,1, 10.994, 10599.705, 226.711, 52419.096 21/05/12,14:15:40,06,10,1, 11.9,1,1, 10.994, 10599.724, 226.693, 52419.105 21/05/12,14:15:40,07,10,1, 11.9,1,1, 10.994, 10599.702, 226.707, 52419.129 21/05/12,14:15:40,08,10,1, 11.9,1,1, 10.994, 10599.684, 226.743, 52419.141 21/05/12,14:15:40,09,10,1, 11.9,1,1, 10.994, 10599.708, 226.722, 52419.119 21/05/12,14:15:40,10,10,1, 11.9,1,1, 10.994, 10599.677, 226.772, 52419.145 21/05/12,14:15:40,11,10,1, 11.9,1,1, 10.994, 10599.697, 226.761, 52419.168 21/05/12,14:15:40,12,10,1, 11.9,1,1, 10.994, 10599.664, 226.789, 52419.177 21/05/12,14:15:40,13,10,1, 11.9,1,1, 10.994, 10599.674, 226.801, 52419.169 21/05/12,14:15:40,14,10,1, 11.9,1,1, 10.994, 10599.647, 226.783, 52419.193 21/05/12,14:15:40,15,10,1, 11.9,1,1, 10.994, 10599.665, 226.802, 52419.202 21/05/12,14:15:40,16,10,1, 11.9,1,1, 10.994, 10599.642, 226.808, 52419.215 21/05/12,14:15:40,17,10,1, 11.9,1,1, 10.994, 10599.652, 226.842, 52419.226 21/05/12,14:15:40,18,10,1, 11.9,1,1, 10.994, 10599.668, 226.849, 52419.224 21/05/12,14:15:40,19,10,1, 11.9,1,1, 10.994, 10599.638, 226.863, 52419.255 21/05/12,14:15:41,00,10,1, 11.9,1,1, 10.993, 10599.633, 226.863, 52419.255 21/05/12,14:15:41,01,10,1, 11.9,1,1, 10.993, 10599.640, 226.906, 52419.275 21/05/12,14:15:41,02,10,1, 11.9,1,1, 10.993, 10599.636, 226.895, 52419.234 21/05/12,14:15:41,03,10,1, 11.9,1,1, 10.993, 10599.637, 226.913, 52419.286 21/05/12,14:15:41,04,10,1, 11.9,1,1, 10.993, 10599.608, 226.954, 52419.249 21/05/12,14:15:41,05,10,1, 11.9,1,1, 10.993, 10599.649, 226.951, 52419.328 21/05/12,14:15:41,06,10,1, 11.9,1,1, 10.993, 10599.585, 227.004, 52419.437 21/05/12,14:15:41,07,10,1, 11.9,1,1, 10.993, 10599.634, 226.982, 52419.292 21/05/12,14:15:41,08,10,1, 11.9,1,1, 10.993, 10599.646, 226.983, 52419.282 21/05/12,14:15:41,09,10,1, 11.9,1,1, 10.993, 10599.627, 227.014, 52419.357 21/05/12,14:15:41,10,10,1, 11.9,1,1, 10.993, 10599.612, 227.002, 52419.349 21/05/12,14:15:41,11,10,1, 11.9,1,1, 10.993, 10599.617, 227.029, 52419.353 21/05/12,14:15:41,12,10,1, 11.9,1,1, 10.993, 10599.602, 227.053, 52419.396 21/05/12,14:15:41,13,10,1, 11.9,1,1, 10.993, 10599.594, 227.064, 52419.369 21/05/12,14:15:41,14,10,1, 11.9,1,1, 10.993, 10599.597, 227.081, 52419.429 21/05/12,14:15:41,15,10,1, 11.9,1,1, 10.993, 10599.585, 227.101, 52419.383 21/05/12,14:15:41,16,10,1, 11.9,1,1, 10.993, 10599.598, 227.097, 52419.387 21/05/12,14:15:41,17,10,1, 11.9,1,1, 10.993, 10599.577, 227.111, 52419.413 21/05/12,14:15:41,18,10,1, 11.9,1,1, 10.993, 10599.569, 227.115, 52419.427 21/05/12,14:15:41,19,10,1, 11.9,1,1, 10.993, 10599.577, 227.135, 52419.405 21/05/12,14:15:42,00,10,1, 11.8,1,1, 10.991, 10599.575, 227.135, 52419.405 21/05/12,14:15:42,01,10,1, 11.8,1,1, 10.991, 10599.572, 227.154, 52419.423 21/05/12,14:15:42,02,10,1, 11.8,1,1, 10.991, 10599.579, 227.209, 52419.488 21/05/12,14:15:42,03,10,1, 11.8,1,1, 10.991, 10599.567, 227.196, 52419.498 21/05/12,14:15:42,04,10,1, 11.8,1,1, 10.991, 10599.579, 227.199, 52419.502 21/05/12,14:15:42,05,10,1, 11.8,1,1, 10.991, 10599.578, 227.211, 52419.490 21/05/12,14:15:42,06,10,1, 11.8,1,1, 10.991, 10599.546, 227.236, 52419.535 21/05/12,14:15:42,07,10,1, 11.8,1,1, 10.991, 10599.581, 227.254, 52419.560 21/05/12,14:15:42,08,10,1, 11.8,1,1, 10.991, 10599.551, 227.269, 52419.539 21/05/12,14:15:42,09,10,1, 11.8,1,1, 10.991, 10599.573, 227.289, 52419.546 21/05/12,14:15:42,10,10,1, 11.8,1,1, 10.991, 10599.579, 227.299, 52419.579 21/05/12,14:15:42,11,10,1, 11.8,1,1, 10.991, 10599.569, 227.315, 52419.512 21/05/12,14:15:42,12,10,1, 11.8,1,1, 10.991, 10599.606, 227.314, 52419.376 21/05/12,14:15:42,13,10,1, 11.8,1,1, 10.991, 10599.545, 227.362, 52419.644 21/05/12,14:15:42,14,10,1, 11.8,1,1, 10.991, 10599.535, 227.352, 52419.583 21/05/12,14:15:42,15,10,1, 11.8,1,1, 10.991, 10599.546, 227.357, 52419.610 21/05/12,14:15:42,16,10,1, 11.8,1,1, 10.991, 10599.532, 227.362, 52419.623 21/05/12,14:15:42,17,10,1, 11.8,1,1, 10.991, 10599.525, 227.391, 52419.606 21/05/12,14:15:42,18,10,1, 11.8,1,1, 10.991, 10599.548, 227.404, 52419.631 21/05/12,14:15:42,19,10,1, 11.8,1,1, 10.991, 10599.558, 227.409, 52419.629 21/05/12,14:15:43,00,10,1, 11.9,1,1, 10.995, 10599.550, 227.409, 52419.629 21/05/12,14:15:43,01,10,1, 11.9,1,1, 10.995, 10599.533, 227.439, 52419.642 21/05/12,14:15:43,02,10,1, 11.9,1,1, 10.995, 10599.563, 227.475, 52419.716 21/05/12,14:15:43,03,10,1, 11.9,1,1, 10.995, 10599.520, 227.450, 52419.693 21/05/12,14:15:43,04,10,1, 11.9,1,1, 10.995, 10599.546, 227.458, 52419.675 21/05/12,14:15:43,05,10,1, 11.9,1,1, 10.995, 10599.541, 227.477, 52419.687 21/05/12,14:15:43,06,10,1, 11.9,1,1, 10.995, 10599.529, 227.487, 52419.701 21/05/12,14:15:43,07,10,1, 11.9,1,1, 10.995, 10599.543, 227.500, 52419.707 21/05/12,14:15:43,08,10,1, 11.9,1,1, 10.995, 10599.533, 227.502, 52419.725 21/05/12,14:15:43,09,10,1, 11.9,1,1, 10.995, 10599.516, 227.522, 52419.756 21/05/12,14:15:43,10,10,1, 11.9,1,1, 10.995, 10599.538, 227.533, 52419.738 21/05/12,14:15:43,11,10,1, 11.9,1,1, 10.995, 10599.524, 227.529, 52419.721 21/05/12,14:15:43,12,10,1, 11.9,1,1, 10.995, 10599.512, 227.561, 52419.731 21/05/12,14:15:43,13,10,1, 11.9,1,1, 10.995, 10599.531, 227.568, 52419.768 21/05/12,14:15:43,14,10,1, 11.9,1,1, 10.995, 10599.534, 227.585, 52419.821 21/05/12,14:15:43,15,10,1, 11.9,1,1, 10.995, 10599.548, 227.598, 52419.791 21/05/12,14:15:43,16,10,1, 11.9,1,1, 10.995, 10599.534, 227.606, 52419.787 21/05/12,14:15:43,17,10,1, 11.9,1,1, 10.995, 10599.494, 227.600, 52419.770 21/05/12,14:15:43,18,10,1, 11.9,1,1, 10.995, 10599.500, 227.627, 52419.822 21/05/12,14:15:43,19,10,1, 11.9,1,1, 10.995, 10599.529, 227.632, 52419.808 21/05/12,14:15:44,00,10,1, 11.9,1,1, 10.996, 10599.525, 227.632, 52419.808 21/05/12,14:15:44,01,10,1, 11.9,1,1, 10.996, 10599.500, 227.669, 52419.855 21/05/12,14:15:44,02,10,1, 11.9,1,1, 10.996, 10599.499, 227.675, 52419.858 21/05/12,14:15:44,03,10,1, 11.9,1,1, 10.996, 10599.504, 227.686, 52419.828 21/05/12,14:15:44,04,10,1, 11.9,1,1, 10.996, 10599.468, 227.695, 52419.849 21/05/12,14:15:44,05,10,1, 11.9,1,1, 10.996, 10599.511, 227.706, 52419.867 21/05/12,14:15:44,06,10,1, 11.9,1,1, 10.996, 10599.489, 227.699, 52419.890 21/05/12,14:15:44,07,10,1, 11.9,1,1, 10.996, 10599.497, 227.736, 52419.893 21/05/12,14:15:44,08,10,1, 11.9,1,1, 10.996, 10599.473, 227.726, 52419.884 21/05/12,14:15:44,09,10,1, 11.9,1,1, 10.996, 10599.484, 227.744, 52419.914 21/05/12,14:15:44,10,10,1, 11.9,1,1, 10.996, 10599.465, 227.750, 52419.904 21/05/12,14:15:44,11,10,1, 11.9,1,1, 10.996, 10599.481, 227.771, 52419.926 21/05/12,14:15:44,12,10,1, 11.9,1,1, 10.996, 10599.494, 227.782, 52419.968 21/05/12,14:15:44,13,10,1, 11.9,1,1, 10.996, 10599.481, 227.773, 52419.925 21/05/12,14:15:44,14,10,1, 11.9,1,1, 10.996, 10599.480, 227.758, 52419.967 21/05/12,14:15:44,15,10,1, 11.9,1,1, 10.996, 10599.500, 227.817, 52419.941 21/05/12,14:15:44,16,10,1, 11.9,1,1, 10.996, 10599.493, 227.813, 52419.996 21/05/12,14:15:44,17,10,1, 11.9,1,1, 10.996, 10599.506, 227.821, 52419.974 21/05/12,14:15:44,18,10,1, 11.9,1,1, 10.996, 10599.477, 227.824, 52419.996 21/05/12,14:15:44,19,10,1, 11.9,1,1, 10.996, 10599.496, 227.841, 52419.997 21/05/12,14:15:45,00,10,1, 11.9,1,1, 10.990, 10599.492, 227.841, 52419.997 21/05/12,14:15:45,01,10,1, 11.9,1,1, 10.990, 10599.476, 227.834, 52419.971 21/05/12,14:15:45,02,10,1, 11.9,1,1, 10.990, 10599.491, 227.853, 52420.023 21/05/12,14:15:45,03,10,1, 11.9,1,1, 10.990, 10599.474, 227.874, 52420.027 21/05/12,14:15:45,04,10,1, 11.9,1,1, 10.990, 10599.455, 227.873, 52420.047 21/05/12,14:15:45,05,10,1, 11.9,1,1, 10.990, 10599.450, 227.889, 52420.004 21/05/12,14:15:45,06,10,1, 11.9,1,1, 10.990, 10599.463, 227.918, 52420.033 21/05/12,14:15:45,07,10,1, 11.9,1,1, 10.990, 10599.454, 227.898, 52420.053 21/05/12,14:15:45,08,10,1, 11.9,1,1, 10.990, 10599.474, 227.928, 52420.071 21/05/12,14:15:45,09,10,1, 11.9,1,1, 10.990, 10599.469, 227.932, 52420.058 21/05/12,14:15:45,10,10,1, 11.9,1,1, 10.990, 10599.454, 227.915, 52420.050 21/05/12,14:15:45,11,10,1, 11.9,1,1, 10.990, 10599.433, 227.945, 52420.073 21/05/12,14:15:45,12,10,1, 11.9,1,1, 10.990, 10599.460, 227.956, 52420.065 21/05/12,14:15:45,13,10,1, 11.9,1,1, 10.990, 10599.457, 227.970, 52420.069 21/05/12,14:15:45,14,10,1, 11.9,1,1, 10.990, 10599.450, 227.967, 52420.086 21/05/12,14:15:45,15,10,1, 11.9,1,1, 10.990, 10599.431, 227.991, 52420.097 21/05/12,14:15:45,16,10,1, 11.9,1,1, 10.990, 10599.428, 227.995, 52420.119 21/05/12,14:15:45,17,10,1, 11.9,1,1, 10.990, 10599.428, 227.981, 52420.106 21/05/12,14:15:45,18,10,1, 11.9,1,1, 10.990, 10599.435, 227.991, 52420.108 21/05/12,14:15:45,19,10,1, 11.9,1,1, 10.990, 10599.441, 228.016, 52420.149 21/05/12,14:15:46,00,10,1, 11.9,1,1, 10.995, 10599.433, 228.016, 52420.149 21/05/12,14:15:46,01,10,1, 11.9,1,1, 10.995, 10599.433, 228.031, 52420.140 21/05/12,14:15:46,02,10,1, 11.9,1,1, 10.995, 10599.430, 228.007, 52420.171 21/05/12,14:15:46,03,10,1, 11.9,1,1, 10.995, 10599.430, 228.053, 52420.198 21/05/12,14:15:46,04,10,1, 11.9,1,1, 10.995, 10599.410, 228.036, 52420.170 21/05/12,14:15:46,05,10,1, 11.9,1,1, 10.995, 10599.402, 228.065, 52420.223 21/05/12,14:15:46,06,10,1, 11.9,1,1, 10.995, 10599.392, 228.099, 52420.197 21/05/12,14:15:46,07,10,1, 11.9,1,1, 10.995, 10599.399, 228.103, 52420.199 21/05/12,14:15:46,08,10,1, 11.9,1,1, 10.995, 10599.417, 228.112, 52420.210 21/05/12,14:15:46,09,10,1, 11.9,1,1, 10.995, 10599.393, 228.111, 52420.200 21/05/12,14:15:46,10,10,1, 11.9,1,1, 10.995, 10599.421, 228.127, 52420.247 21/05/12,14:15:46,11,10,1, 11.9,1,1, 10.995, 10599.393, 228.134, 52420.243 21/05/12,14:15:46,12,10,1, 11.9,1,1, 10.995, 10599.396, 228.121, 52420.232 21/05/12,14:15:46,13,10,1, 11.9,1,1, 10.995, 10599.392, 228.159, 52420.270 21/05/12,14:15:46,14,10,1, 11.9,1,1, 10.995, 10599.395, 228.145, 52420.264 21/05/12,14:15:46,15,10,1, 11.9,1,1, 10.995, 10599.409, 228.143, 52420.304 21/05/12,14:15:46,16,10,1, 11.9,1,1, 10.995, 10599.407, 228.181, 52420.279 21/05/12,14:15:46,17,10,1, 11.9,1,1, 10.995, 10599.389, 228.190, 52420.291 21/05/12,14:15:46,18,10,1, 11.9,1,1, 10.995, 10599.405, 228.191, 52420.322 21/05/12,14:15:46,19,10,1, 11.9,1,1, 10.995, 10599.402, 228.216, 52420.317 21/05/12,14:15:47,00,10,1, 11.9,1,1, 10.995, 10599.400, 228.216, 52420.317 21/05/12,14:15:47,01,10,1, 11.9,1,1, 10.995, 10599.401, 228.221, 52420.331 21/05/12,14:15:47,02,10,1, 11.9,1,1, 10.995, 10599.399, 228.245, 52420.332 21/05/12,14:15:47,03,10,1, 11.9,1,1, 10.995, 10599.388, 228.237, 52420.345 21/05/12,14:15:47,04,10,1, 11.9,1,1, 10.995, 10599.359, 228.270, 52420.346 21/05/12,14:15:47,05,10,1, 11.9,1,1, 10.995, 10599.383, 228.261, 52420.372 21/05/12,14:15:47,06,10,1, 11.9,1,1, 10.995, 10599.399, 228.285, 52420.399 21/05/12,14:15:47,07,10,1, 11.9,1,1, 10.995, 10599.383, 228.260, 52420.382 21/05/12,14:15:47,08,10,1, 11.9,1,1, 10.995, 10599.374, 228.276, 52420.402 21/05/12,14:15:47,09,10,1, 11.9,1,1, 10.995, 10599.350, 228.310, 52420.384 21/05/12,14:15:47,10,10,1, 11.9,1,1, 10.995, 10599.366, 228.325, 52420.431 21/05/12,14:15:47,11,10,1, 11.9,1,1, 10.995, 10599.349, 228.320, 52420.433 21/05/12,14:15:47,12,10,1, 11.9,1,1, 10.995, 10599.351, 228.323, 52420.437 21/05/12,14:15:47,13,10,1, 11.9,1,1, 10.995, 10599.331, 228.321, 52420.462 21/05/12,14:15:47,14,10,1, 11.9,1,1, 10.995, 10599.325, 228.339, 52420.418 21/05/12,14:15:47,15,10,1, 11.9,1,1, 10.995, 10599.340, 228.341, 52420.449 21/05/12,14:15:47,16,10,1, 11.9,1,1, 10.995, 10599.319, 228.368, 52420.412 21/05/12,14:15:47,17,10,1, 11.9,1,1, 10.995, 10599.327, 228.359, 52420.436 21/05/12,14:15:47,18,10,1, 11.9,1,1, 10.995, 10599.337, 228.367, 52420.450 21/05/12,14:15:47,19,10,1, 11.9,1,1, 10.995, 10599.319, 228.387, 52420.455 21/05/12,14:15:48,00,10,1, 11.9,1,1, 10.992, 10599.316, 228.387, 52420.455 21/05/12,14:15:48,01,10,1, 11.9,1,1, 10.992, 10599.298, 228.414, 52420.469 21/05/12,14:15:48,02,10,1, 11.9,1,1, 10.992, 10599.308, 228.409, 52420.470 21/05/12,14:15:48,03,10,1, 11.9,1,1, 10.992, 10599.314, 228.409, 52420.456 21/05/12,14:15:48,04,10,1, 11.9,1,1, 10.992, 10599.301, 228.423, 52420.477 21/05/12,14:15:48,05,10,1, 11.9,1,1, 10.992, 10599.286, 228.418, 52420.508 21/05/12,14:15:48,06,10,1, 11.9,1,1, 10.992, 10599.285, 228.440, 52420.487 21/05/12,14:15:48,07,10,1, 11.9,1,1, 10.992, 10599.293, 228.476, 52420.530 21/05/12,14:15:48,08,10,1, 11.9,1,1, 10.992, 10599.281, 228.484, 52420.545 21/05/12,14:15:48,09,10,1, 11.9,1,1, 10.992, 10599.267, 228.489, 52420.537 21/05/12,14:15:48,10,10,1, 11.9,1,1, 10.992, 10599.277, 228.505, 52420.571 21/05/12,14:15:48,11,10,1, 11.9,1,1, 10.992, 10599.260, 228.507, 52420.553 21/05/12,14:15:48,12,10,1, 11.9,1,1, 10.992, 10599.299, 228.533, 52420.563 21/05/12,14:15:48,13,10,1, 11.9,1,1, 10.992, 10599.274, 228.538, 52420.586 21/05/12,14:15:48,14,10,1, 11.9,1,1, 10.992, 10599.270, 228.510, 52420.567 21/05/12,14:15:48,15,10,1, 11.9,1,1, 10.992, 10599.269, 228.546, 52420.622 21/05/12,14:15:48,16,10,1, 11.9,1,1, 10.992, 10599.265, 228.564, 52420.607 21/05/12,14:15:48,17,10,1, 11.9,1,1, 10.992, 10599.270, 228.564, 52420.593 21/05/12,14:15:48,18,10,1, 11.9,1,1, 10.992, 10599.274, 228.566, 52420.663 21/05/12,14:15:48,19,10,1, 11.9,1,1, 10.992, 10599.275, 228.574, 52420.637 21/05/12,14:15:49,00,10,1, 11.8,1,1, 10.997, 10599.275, 228.574, 52420.637 21/05/12,14:15:49,01,10,1, 11.8,1,1, 10.997, 10599.280, 228.564, 52420.652 21/05/12,14:15:49,02,10,1, 11.8,1,1, 10.997, 10599.313, 228.573, 52420.435 21/05/12,14:15:49,03,10,1, 11.8,1,1, 10.997, 10599.291, 228.607, 52420.569 21/05/12,14:15:49,04,10,1, 11.8,1,1, 10.997, 10599.276, 228.615, 52420.653 21/05/12,14:15:49,05,10,1, 11.8,1,1, 10.997, 10599.287, 228.642, 52420.651 21/05/12,14:15:49,06,10,1, 11.8,1,1, 10.997, 10599.278, 228.632, 52420.656 21/05/12,14:15:49,07,10,1, 11.8,1,1, 10.997, 10599.287, 228.646, 52420.679 21/05/12,14:15:49,08,10,1, 11.8,1,1, 10.997, 10599.283, 228.647, 52420.690 21/05/12,14:15:49,09,10,1, 11.8,1,1, 10.997, 10599.263, 228.651, 52420.699 21/05/12,14:15:49,10,10,1, 11.8,1,1, 10.997, 10599.265, 228.654, 52420.725 21/05/12,14:15:49,11,10,1, 11.8,1,1, 10.997, 10599.269, 228.679, 52420.730 21/05/12,14:15:49,12,10,1, 11.8,1,1, 10.997, 10599.279, 228.674, 52420.743 21/05/12,14:15:49,13,10,1, 11.8,1,1, 10.997, 10599.256, 228.678, 52420.751 21/05/12,14:15:49,14,10,1, 11.8,1,1, 10.997, 10599.281, 228.688, 52420.733 21/05/12,14:15:49,15,10,1, 11.8,1,1, 10.997, 10599.269, 228.707, 52420.755 21/05/12,14:15:49,16,10,1, 11.8,1,1, 10.997, 10599.279, 228.725, 52420.742 21/05/12,14:15:49,17,10,1, 11.8,1,1, 10.997, 10599.276, 228.707, 52420.787 21/05/12,14:15:49,18,10,1, 11.8,1,1, 10.997, 10599.300, 228.737, 52420.778 21/05/12,14:15:49,19,10,1, 11.8,1,1, 10.997, 10599.305, 228.721, 52420.785 21/05/12,14:15:50,00,10,1, 11.8,1,1, 10.992, 10599.300, 228.721, 52420.785 21/05/12,14:15:50,01,10,1, 11.8,1,1, 10.992, 10599.294, 228.743, 52420.849 21/05/12,14:15:50,02,10,1, 11.8,1,1, 10.992, 10599.293, 228.765, 52420.794 21/05/12,14:15:50,03,10,1, 11.8,1,1, 10.992, 10599.310, 228.774, 52420.851 21/05/12,14:15:50,04,10,1, 11.8,1,1, 10.992, 10599.303, 228.772, 52420.849 21/05/12,14:15:50,05,10,1, 11.8,1,1, 10.992, 10599.293, 228.789, 52420.825 21/05/12,14:15:50,06,10,1, 11.8,1,1, 10.992, 10599.286, 228.777, 52420.871 21/05/12,14:15:50,07,10,1, 11.8,1,1, 10.992, 10599.310, 228.772, 52420.844 21/05/12,14:15:50,08,10,1, 11.8,1,1, 10.992, 10599.307, 228.783, 52420.856 21/05/12,14:15:50,09,10,1, 11.8,1,1, 10.992, 10599.281, 228.767, 52420.851 21/05/12,14:15:50,10,10,1, 11.8,1,1, 10.992, 10599.302, 228.800, 52420.889 21/05/12,14:15:50,11,10,1, 11.8,1,1, 10.992, 10599.297, 228.829, 52420.908 21/05/12,14:15:50,12,10,1, 11.8,1,1, 10.992, 10599.274, 228.813, 52420.912 21/05/12,14:15:50,13,10,1, 11.8,1,1, 10.992, 10599.287, 228.814, 52420.909 21/05/12,14:15:50,14,10,1, 11.8,1,1, 10.992, 10599.284, 228.820, 52420.922 21/05/12,14:15:50,15,10,1, 11.8,1,1, 10.992, 10599.291, 228.845, 52420.935 21/05/12,14:15:50,16,10,1, 11.8,1,1, 10.992, 10599.294, 228.840, 52420.928 21/05/12,14:15:50,17,10,1, 11.8,1,1, 10.992, 10599.285, 228.838, 52420.960 21/05/12,14:15:50,18,10,1, 11.8,1,1, 10.992, 10599.313, 228.837, 52420.950 21/05/12,14:15:50,19,10,1, 11.8,1,1, 10.992, 10599.288, 228.852, 52420.982 21/05/12,14:15:51,00,10,1, 11.9,1,1, 10.991, 10599.283, 228.852, 52420.982 21/05/12,14:15:51,01,10,1, 11.9,1,1, 10.991, 10599.293, 228.877, 52420.994 21/05/12,14:15:51,02,10,1, 11.9,1,1, 10.991, 10599.290, 228.873, 52421.036 21/05/12,14:15:51,03,10,1, 11.9,1,1, 10.991, 10599.276, 228.878, 52421.011 21/05/12,14:15:51,04,10,1, 11.9,1,1, 10.991, 10599.290, 228.900, 52420.998 21/05/12,14:15:51,05,10,1, 11.9,1,1, 10.991, 10599.277, 228.886, 52420.986 21/05/12,14:15:51,06,10,1, 11.9,1,1, 10.991, 10599.268, 228.910, 52421.064 21/05/12,14:15:51,07,10,1, 11.9,1,1, 10.991, 10599.267, 228.893, 52420.949 21/05/12,14:15:51,08,10,1, 11.9,1,1, 10.991, 10599.257, 228.946, 52421.067 21/05/12,14:15:51,09,10,1, 11.9,1,1, 10.991, 10599.253, 228.936, 52421.029 21/05/12,14:15:51,10,10,1, 11.9,1,1, 10.991, 10599.276, 228.933, 52421.090 21/05/12,14:15:51,11,10,1, 11.9,1,1, 10.991, 10599.275, 228.947, 52421.047 21/05/12,14:15:51,12,10,1, 11.9,1,1, 10.991, 10599.268, 228.934, 52421.087 21/05/12,14:15:51,13,10,1, 11.9,1,1, 10.991, 10599.252, 228.953, 52421.069 21/05/12,14:15:51,14,10,1, 11.9,1,1, 10.991, 10599.260, 228.954, 52421.081 21/05/12,14:15:51,15,10,1, 11.9,1,1, 10.991, 10599.258, 228.992, 52421.104 21/05/12,14:15:51,16,10,1, 11.9,1,1, 10.991, 10599.240, 228.980, 52421.083 21/05/12,14:15:51,17,10,1, 11.9,1,1, 10.991, 10599.251, 228.975, 52421.090 21/05/12,14:15:51,18,10,1, 11.9,1,1, 10.991, 10599.253, 228.998, 52421.108 21/05/12,14:15:51,19,10,1, 11.9,1,1, 10.991, 10599.235, 228.998, 52421.105 21/05/12,14:15:52,00,10,1, 11.8,1,1, 10.994, 10599.233, 228.998, 52421.105 21/05/12,14:15:52,01,10,1, 11.8,1,1, 10.994, 10599.242, 228.992, 52421.122 21/05/12,14:15:52,02,10,1, 11.8,1,1, 10.994, 10599.235, 229.030, 52421.151 21/05/12,14:15:52,03,10,1, 11.8,1,1, 10.994, 10599.224, 229.036, 52421.150 21/05/12,14:15:52,04,10,1, 11.8,1,1, 10.994, 10599.218, 229.028, 52421.169 21/05/12,14:15:52,05,10,1, 11.8,1,1, 10.994, 10599.215, 229.032, 52421.190 21/05/12,14:15:52,06,10,1, 11.8,1,1, 10.994, 10599.217, 229.031, 52421.195 21/05/12,14:15:52,07,10,1, 11.8,1,1, 10.994, 10599.214, 229.043, 52421.231 21/05/12,14:15:52,08,10,1, 11.8,1,1, 10.994, 10599.202, 229.058, 52421.223 21/05/12,14:15:52,09,10,1, 11.8,1,1, 10.994, 10599.191, 229.048, 52421.226 21/05/12,14:15:52,10,10,1, 11.8,1,1, 10.994, 10599.191, 229.059, 52421.270 21/05/12,14:15:52,11,10,1, 11.8,1,1, 10.994, 10599.190, 229.049, 52421.236 21/05/12,14:15:52,12,10,1, 11.8,1,1, 10.994, 10599.195, 229.070, 52421.259 21/05/12,14:15:52,13,10,1, 11.8,1,1, 10.994, 10599.190, 229.099, 52421.280 21/05/12,14:15:52,14,10,1, 11.8,1,1, 10.994, 10599.165, 229.083, 52421.249 21/05/12,14:15:52,15,10,1, 11.8,1,1, 10.994, 10599.191, 229.096, 52421.244 21/05/12,14:15:52,16,10,1, 11.8,1,1, 10.994, 10599.202, 229.089, 52421.321 21/05/12,14:15:52,17,10,1, 11.8,1,1, 10.994, 10599.161, 229.096, 52421.283 21/05/12,14:15:52,18,10,1, 11.8,1,1, 10.994, 10599.198, 229.109, 52421.334 21/05/12,14:15:52,19,10,1, 11.8,1,1, 10.994, 10599.184, 229.108, 52421.309 21/05/12,14:15:53,00,12,1, 11.8,1,1, 10.992, 10599.183, 229.108, 52421.309 21/05/12,14:15:53,01,12,1, 11.8,1,1, 10.992, 10599.188, 229.132, 52421.300 21/05/12,14:15:53,02,12,1, 11.8,1,1, 10.992, 10599.183, 229.172, 52421.345 21/05/12,14:15:53,03,12,1, 11.8,1,1, 10.992, 10599.156, 229.142, 52421.326 21/05/12,14:15:53,04,12,1, 11.8,1,1, 10.992, 10599.161, 229.150, 52421.308 21/05/12,14:15:53,05,12,1, 11.8,1,1, 10.992, 10599.168, 229.169, 52421.330 21/05/12,14:15:53,06,12,1, 11.8,1,1, 10.992, 10599.180, 229.159, 52421.329 21/05/12,14:15:53,07,12,1, 11.8,1,1, 10.992, 10599.157, 229.160, 52421.348 21/05/12,14:15:53,08,12,1, 11.8,1,1, 10.992, 10599.173, 229.180, 52421.385 21/05/12,14:15:53,09,12,1, 11.8,1,1, 10.992, 10599.152, 229.172, 52421.380 21/05/12,14:15:53,10,12,1, 11.8,1,1, 10.992, 10599.135, 229.178, 52421.389 21/05/12,14:15:53,11,12,1, 11.8,1,1, 10.992, 10599.177, 229.163, 52421.317 21/05/12,14:15:53,12,12,1, 11.8,1,1, 10.992, 10599.144, 229.193, 52421.454 21/05/12,14:15:53,13,12,1, 11.8,1,1, 10.992, 10599.153, 229.205, 52421.469 21/05/12,14:15:53,14,12,1, 11.8,1,1, 10.992, 10599.157, 229.183, 52421.442 21/05/12,14:15:53,15,12,1, 11.8,1,1, 10.992, 10599.162, 229.185, 52421.421 21/05/12,14:15:53,16,12,1, 11.8,1,1, 10.992, 10599.148, 229.183, 52421.423 21/05/12,14:15:53,17,12,1, 11.8,1,1, 10.992, 10599.149, 229.211, 52421.480 21/05/12,14:15:53,18,12,1, 11.8,1,1, 10.992, 10599.141, 229.208, 52421.453 21/05/12,14:15:53,19,12,1, 11.8,1,1, 10.992, 10599.148, 229.210, 52421.488 21/05/12,14:15:54,00,12,1, 11.9,1,1, 10.995, 10599.141, 229.210, 52421.488 21/05/12,14:15:54,01,12,1, 11.9,1,1, 10.995, 10599.150, 229.208, 52421.476 21/05/12,14:15:54,02,12,1, 11.9,1,1, 10.995, 10599.142, 229.218, 52421.489 21/05/12,14:15:54,03,12,1, 11.9,1,1, 10.995, 10599.134, 229.215, 52421.505 21/05/12,14:15:54,04,12,1, 11.9,1,1, 10.995, 10599.164, 229.224, 52421.511 21/05/12,14:15:54,05,12,1, 11.9,1,1, 10.995, 10599.167, 229.229, 52421.519 21/05/12,14:15:54,06,12,1, 11.9,1,1, 10.995, 10599.150, 229.257, 52421.503 21/05/12,14:15:54,07,12,1, 11.9,1,1, 10.995, 10599.157, 229.240, 52421.554 21/05/12,14:15:54,08,12,1, 11.9,1,1, 10.995, 10599.151, 229.260, 52421.531 21/05/12,14:15:54,09,12,1, 11.9,1,1, 10.995, 10599.164, 229.255, 52421.575 21/05/12,14:15:54,10,12,1, 11.9,1,1, 10.995, 10599.169, 229.240, 52421.527 21/05/12,14:15:54,11,12,1, 11.9,1,1, 10.995, 10599.169, 229.257, 52421.547 21/05/12,14:15:54,12,12,1, 11.9,1,1, 10.995, 10599.177, 229.261, 52421.583 21/05/12,14:15:54,13,12,1, 11.9,1,1, 10.995, 10599.161, 229.250, 52421.548 21/05/12,14:15:54,14,12,1, 11.9,1,1, 10.995, 10599.159, 229.293, 52421.569 21/05/12,14:15:54,15,12,1, 11.9,1,1, 10.995, 10599.156, 229.290, 52421.618 21/05/12,14:15:54,16,12,1, 11.9,1,1, 10.995, 10599.165, 229.308, 52421.634 21/05/12,14:15:54,17,12,1, 11.9,1,1, 10.995, 10599.168, 229.334, 52421.646 21/05/12,14:15:54,18,12,1, 11.9,1,1, 10.995, 10599.170, 229.317, 52421.653 21/05/12,14:15:54,19,12,1, 11.9,1,1, 10.995, 10599.181, 229.290, 52421.635 21/05/12,14:15:55,00,12,1, 11.8,1,1, 10.993, 10599.174, 229.290, 52421.635 21/05/12,14:15:55,01,12,1, 11.8,1,1, 10.993, 10599.180, 229.311, 52421.657 21/05/12,14:15:55,02,12,1, 11.8,1,1, 10.993, 10599.208, 229.319, 52421.679 21/05/12,14:15:55,03,12,1, 11.8,1,1, 10.993, 10599.178, 229.347, 52421.680 21/05/12,14:15:55,04,12,1, 11.8,1,1, 10.993, 10599.199, 229.330, 52421.704 21/05/12,14:15:55,05,12,1, 11.8,1,1, 10.993, 10599.189, 229.344, 52421.669 21/05/12,14:15:55,06,12,1, 11.8,1,1, 10.993, 10599.196, 229.324, 52421.688 21/05/12,14:15:55,07,12,1, 11.8,1,1, 10.993, 10599.188, 229.323, 52421.728 21/05/12,14:15:55,08,12,1, 11.8,1,1, 10.993, 10599.183, 229.351, 52421.733 21/05/12,14:15:55,09,12,1, 11.8,1,1, 10.993, 10599.189, 229.346, 52421.737 21/05/12,14:15:55,10,12,1, 11.8,1,1, 10.993, 10599.187, 229.348, 52421.731 21/05/12,14:15:55,11,12,1, 11.8,1,1, 10.993, 10599.166, 229.366, 52422.058 21/05/12,14:15:55,12,12,1, 11.8,1,1, 10.993, 10599.221, 229.356, 52421.783 21/05/12,14:15:55,13,12,1, 11.8,1,1, 10.993, 10599.210, 229.355, 52421.754 21/05/12,14:15:55,14,12,1, 11.8,1,1, 10.993, 10599.217, 229.352, 52421.800 21/05/12,14:15:55,15,12,1, 11.8,1,1, 10.993, 10599.203, 229.342, 52421.807 21/05/12,14:15:55,16,12,1, 11.8,1,1, 10.993, 10599.184, 229.339, 52421.767 21/05/12,14:15:55,17,12,1, 11.8,1,1, 10.993, 10599.209, 229.364, 52421.816 21/05/12,14:15:55,18,12,1, 11.8,1,1, 10.993, 10599.202, 229.367, 52421.776 21/05/12,14:15:55,19,12,1, 11.8,1,1, 10.993, 10599.217, 229.351, 52421.803 21/05/12,14:15:56,00,12,1, 11.9,1,1, 10.992, 10599.216, 229.351, 52421.803 21/05/12,14:15:56,01,12,1, 11.9,1,1, 10.992, 10599.219, 229.362, 52421.830 21/05/12,14:15:56,02,12,1, 11.9,1,1, 10.992, 10599.198, 229.378, 52421.866 21/05/12,14:15:56,03,12,1, 11.9,1,1, 10.992, 10599.203, 229.389, 52421.840 21/05/12,14:15:56,04,12,1, 11.9,1,1, 10.992, 10599.242, 229.378, 52421.829 21/05/12,14:15:56,05,12,1, 11.9,1,1, 10.992, 10599.221, 229.386, 52421.883 21/05/12,14:15:56,06,12,1, 11.9,1,1, 10.992, 10599.241, 229.375, 52421.909 21/05/12,14:15:56,07,12,1, 11.9,1,1, 10.992, 10599.231, 229.393, 52421.916 21/05/12,14:15:56,08,12,1, 11.9,1,1, 10.992, 10599.253, 229.391, 52421.878 21/05/12,14:15:56,09,12,1, 11.9,1,1, 10.992, 10599.239, 229.396, 52421.908 21/05/12,14:15:56,10,12,1, 11.9,1,1, 10.992, 10599.260, 229.396, 52421.911 21/05/12,14:15:56,11,12,1, 11.9,1,1, 10.992, 10599.258, 229.388, 52421.931 21/05/12,14:15:56,12,12,1, 11.9,1,1, 10.992, 10599.246, 229.410, 52421.944 21/05/12,14:15:56,13,12,1, 11.9,1,1, 10.992, 10599.274, 229.418, 52421.907 21/05/12,14:15:56,14,12,1, 11.9,1,1, 10.992, 10599.262, 229.393, 52421.958 21/05/12,14:15:56,15,12,1, 11.9,1,1, 10.992, 10599.251, 229.424, 52421.957 21/05/12,14:15:56,16,12,1, 11.9,1,1, 10.992, 10599.279, 229.427, 52421.949 21/05/12,14:15:56,17,12,1, 11.9,1,1, 10.992, 10599.289, 229.395, 52421.956 21/05/12,14:15:56,18,12,1, 11.9,1,1, 10.992, 10599.275, 229.434, 52421.960 21/05/12,14:15:56,19,12,1, 11.9,1,1, 10.992, 10599.292, 229.444, 52421.960 21/05/12,14:15:57,00,12,1, 11.8,1,1, 10.995, 10599.291, 229.444, 52421.960 21/05/12,14:15:57,01,12,1, 11.8,1,1, 10.995, 10599.315, 229.423, 52422.005 21/05/12,14:15:57,02,12,1, 11.8,1,1, 10.995, 10599.309, 229.443, 52422.006 21/05/12,14:15:57,03,12,1, 11.8,1,1, 10.995, 10599.281, 229.444, 52422.009 21/05/12,14:15:57,04,12,1, 11.8,1,1, 10.995, 10599.313, 229.436, 52422.052 21/05/12,14:15:57,05,12,1, 11.8,1,1, 10.995, 10599.335, 229.466, 52422.073 21/05/12,14:15:57,06,12,1, 11.8,1,1, 10.995, 10599.309, 229.443, 52422.032 21/05/12,14:15:57,07,12,1, 11.8,1,1, 10.995, 10599.333, 229.439, 52422.061 21/05/12,14:15:57,08,12,1, 11.8,1,1, 10.995, 10599.356, 229.458, 52422.065 21/05/12,14:15:57,09,12,1, 11.8,1,1, 10.995, 10599.342, 229.442, 52422.044 21/05/12,14:15:57,10,12,1, 11.8,1,1, 10.995, 10599.384, 229.443, 52422.092 21/05/12,14:15:57,11,12,1, 11.8,1,1, 10.995, 10599.366, 229.450, 52422.081 21/05/12,14:15:57,12,12,1, 11.8,1,1, 10.995, 10599.351, 229.477, 52422.095 21/05/12,14:15:57,13,12,1, 11.8,1,1, 10.995, 10599.374, 229.465, 52422.099 21/05/12,14:15:57,14,12,1, 11.8,1,1, 10.995, 10599.377, 229.478, 52422.099 21/05/12,14:15:57,15,12,1, 11.8,1,1, 10.995, 10599.380, 229.473, 52422.140 21/05/12,14:15:57,16,12,1, 11.8,1,1, 10.995, 10599.381, 229.474, 52422.125 21/05/12,14:15:57,17,12,1, 11.8,1,1, 10.995, 10599.380, 229.492, 52422.139 21/05/12,14:15:57,18,12,1, 11.8,1,1, 10.995, 10599.438, 229.455, 52421.948 21/05/12,14:15:57,19,12,1, 11.8,1,1, 10.995, 10599.447, 229.479, 52422.155 21/05/12,14:15:58,00,12,1, 11.9,1,1, 10.995, 10599.442, 229.479, 52422.155 21/05/12,14:15:58,01,12,1, 11.9,1,1, 10.995, 10599.427, 229.480, 52422.151 21/05/12,14:15:58,02,12,1, 11.9,1,1, 10.995, 10599.435, 229.486, 52422.199 21/05/12,14:15:58,03,12,1, 11.9,1,1, 10.995, 10599.411, 229.505, 52422.188 21/05/12,14:15:58,04,12,1, 11.9,1,1, 10.995, 10599.421, 229.501, 52422.191 21/05/12,14:15:58,05,12,1, 11.9,1,1, 10.995, 10599.430, 229.487, 52422.165 21/05/12,14:15:58,06,12,1, 11.9,1,1, 10.995, 10599.461, 229.500, 52422.191 21/05/12,14:15:58,07,12,1, 11.9,1,1, 10.995, 10599.428, 229.472, 52422.232 21/05/12,14:15:58,08,12,1, 11.9,1,1, 10.995, 10599.439, 229.478, 52422.219 21/05/12,14:15:58,09,12,1, 11.9,1,1, 10.995, 10599.442, 229.492, 52422.235 21/05/12,14:15:58,10,12,1, 11.9,1,1, 10.995, 10599.465, 229.485, 52422.230 21/05/12,14:15:58,11,12,1, 11.9,1,1, 10.995, 10599.448, 229.486, 52422.199 21/05/12,14:15:58,12,12,1, 11.9,1,1, 10.995, 10599.481, 229.528, 52422.258 21/05/12,14:15:58,13,12,1, 11.9,1,1, 10.995, 10599.466, 229.495, 52422.248 21/05/12,14:15:58,14,12,1, 11.9,1,1, 10.995, 10599.469, 229.514, 52422.240 21/05/12,14:15:58,15,12,1, 11.9,1,1, 10.995, 10599.499, 229.531, 52422.285 21/05/12,14:15:58,16,12,1, 11.9,1,1, 10.995, 10599.497, 229.533, 52422.257 21/05/12,14:15:58,17,12,1, 11.9,1,1, 10.995, 10599.514, 229.523, 52422.262 21/05/12,14:15:58,18,12,1, 11.9,1,1, 10.995, 10599.526, 229.518, 52422.301 21/05/12,14:15:58,19,12,1, 11.9,1,1, 10.995, 10599.546, 229.507, 52422.294 21/05/12,14:15:59,00,12,1, 11.8,1,1, 10.994, 10599.542, 229.507, 52422.294 21/05/12,14:15:59,01,12,1, 11.8,1,1, 10.994, 10599.556, 229.538, 52422.329 21/05/12,14:15:59,02,12,1, 11.8,1,1, 10.994, 10599.554, 229.518, 52422.303 21/05/12,14:15:59,03,12,1, 11.8,1,1, 10.994, 10599.567, 229.499, 52422.309 21/05/12,14:15:59,04,12,1, 11.8,1,1, 10.994, 10599.587, 229.538, 52422.358 21/05/12,14:15:59,05,12,1, 11.8,1,1, 10.994, 10599.577, 229.527, 52422.335 21/05/12,14:15:59,06,12,1, 11.8,1,1, 10.994, 10599.554, 229.550, 52422.403 21/05/12,14:15:59,07,12,1, 11.8,1,1, 10.994, 10599.600, 229.536, 52422.367 21/05/12,14:15:59,08,12,1, 11.8,1,1, 10.994, 10599.610, 229.553, 52422.388 21/05/12,14:15:59,09,12,1, 11.8,1,1, 10.994, 10599.624, 229.544, 52422.368 21/05/12,14:15:59,10,12,1, 11.8,1,1, 10.994, 10599.610, 229.542, 52422.389 21/05/12,14:15:59,11,12,1, 11.8,1,1, 10.994, 10599.646, 229.530, 52422.398 21/05/12,14:15:59,12,12,1, 11.8,1,1, 10.994, 10599.631, 229.513, 52422.365 21/05/12,14:15:59,13,12,1, 11.8,1,1, 10.994, 10599.642, 229.552, 52422.437 21/05/12,14:15:59,14,12,1, 11.8,1,1, 10.994, 10599.643, 229.529, 52422.475 21/05/12,14:15:59,15,12,1, 11.8,1,1, 10.994, 10599.656, 229.531, 52422.432 21/05/12,14:15:59,16,12,1, 11.8,1,1, 10.994, 10599.682, 229.535, 52422.420 21/05/12,14:15:59,17,12,1, 11.8,1,1, 10.994, 10599.672, 229.555, 52422.472 21/05/12,14:15:59,18,12,1, 11.8,1,1, 10.994, 10599.663, 229.540, 52422.472 21/05/12,14:15:59,19,12,1, 11.8,1,1, 10.994, 10599.716, 229.540, 52422.459 21/05/12,14:16:00,00,12,1, 11.9,1,1, 10.994, 10599.709, 229.540, 52422.459 21/05/12,14:16:00,01,12,1, 11.9,1,1, 10.994, 10599.711, 229.553, 52422.473 21/05/12,14:16:00,02,12,1, 11.9,1,1, 10.994, 10599.735, 229.570, 52422.510 21/05/12,14:16:00,03,12,1, 11.9,1,1, 10.994, 10599.752, 229.556, 52422.518 21/05/12,14:16:00,04,12,1, 11.9,1,1, 10.994, 10599.742, 229.573, 52422.497 21/05/12,14:16:00,05,12,1, 11.9,1,1, 10.994, 10599.735, 229.581, 52422.534 21/05/12,14:16:00,06,12,1, 11.9,1,1, 10.994, 10599.757, 229.578, 52422.527 21/05/12,14:16:00,07,12,1, 11.9,1,1, 10.994, 10599.752, 229.562, 52422.525 21/05/12,14:16:00,08,12,1, 11.9,1,1, 10.994, 10599.784, 229.562, 52422.590 21/05/12,14:16:00,09,12,1, 11.9,1,1, 10.994, 10599.784, 229.597, 52422.562 21/05/12,14:16:00,10,12,1, 11.9,1,1, 10.994, 10599.791, 229.592, 52422.574 21/05/12,14:16:00,11,12,1, 11.9,1,1, 10.994, 10599.787, 229.619, 52422.613 21/05/12,14:16:00,12,12,1, 11.9,1,1, 10.994, 10599.792, 229.571, 52422.597 21/05/12,14:16:00,13,12,1, 11.9,1,1, 10.994, 10599.808, 229.566, 52422.594 21/05/12,14:16:00,14,12,1, 11.9,1,1, 10.994, 10599.806, 229.592, 52422.617 21/05/12,14:16:00,15,12,1, 11.9,1,1, 10.994, 10599.813, 229.602, 52422.628 21/05/12,14:16:00,16,12,1, 11.9,1,1, 10.994, 10599.843, 229.618, 52422.639 21/05/12,14:16:00,17,12,1, 11.9,1,1, 10.994, 10599.807, 229.593, 52422.631 21/05/12,14:16:00,18,12,1, 11.9,1,1, 10.994, 10599.834, 229.627, 52422.659 21/05/12,14:16:00,19,12,1, 11.9,1,1, 10.994, 10599.844, 229.590, 52422.676 21/05/12,14:16:01,00,12,1, 11.9,1,1, 10.994, 10599.842, 229.590, 52422.676 21/05/12,14:16:01,01,12,1, 11.9,1,1, 10.994, 10599.848, 229.610, 52422.676 21/05/12,14:16:01,02,12,1, 11.9,1,1, 10.994, 10599.895, 229.615, 52422.666 21/05/12,14:16:01,03,12,1, 11.9,1,1, 10.994, 10599.879, 229.621, 52422.689 21/05/12,14:16:01,04,12,1, 11.9,1,1, 10.994, 10599.891, 229.624, 52422.679 21/05/12,14:16:01,05,12,1, 11.9,1,1, 10.994, 10599.882, 229.618, 52422.717 21/05/12,14:16:01,06,12,1, 11.9,1,1, 10.994, 10599.894, 229.646, 52422.690 21/05/12,14:16:01,07,12,1, 11.9,1,1, 10.994, 10599.904, 229.647, 52422.730 21/05/12,14:16:01,08,12,1, 11.9,1,1, 10.994, 10599.914, 229.643, 52422.751 21/05/12,14:16:01,09,12,1, 11.9,1,1, 10.994, 10599.918, 229.655, 52422.766 21/05/12,14:16:01,10,12,1, 11.9,1,1, 10.994, 10599.940, 229.628, 52422.769 21/05/12,14:16:01,11,12,1, 11.9,1,1, 10.994, 10599.941, 229.622, 52422.742 21/05/12,14:16:01,12,12,1, 11.9,1,1, 10.994, 10599.954, 229.621, 52422.774 21/05/12,14:16:01,13,12,1, 11.9,1,1, 10.994, 10599.971, 229.662, 52422.796 21/05/12,14:16:01,14,12,1, 11.9,1,1, 10.994, 10600.016, 229.623, 52422.780 21/05/12,14:16:01,15,12,1, 11.9,1,1, 10.994, 10599.967, 229.646, 52422.811 21/05/12,14:16:01,16,12,1, 11.9,1,1, 10.994, 10599.990, 229.648, 52422.829 21/05/12,14:16:01,17,12,1, 11.9,1,1, 10.994, 10600.002, 229.646, 52422.812 21/05/12,14:16:01,18,12,1, 11.9,1,1, 10.994, 10599.989, 229.643, 52422.804 21/05/12,14:16:01,19,12,1, 11.9,1,1, 10.994, 10600.038, 229.665, 52422.832 21/05/12,14:16:02,00,12,1, 11.9,1,1, 10.995, 10600.034, 229.665, 52422.832 21/05/12,14:16:02,01,12,1, 11.9,1,1, 10.995, 10600.012, 229.669, 52422.842 21/05/12,14:16:02,02,12,1, 11.9,1,1, 10.995, 10600.045, 229.669, 52422.856 21/05/12,14:16:02,03,12,1, 11.9,1,1, 10.995, 10600.034, 229.647, 52422.895 21/05/12,14:16:02,04,12,1, 11.9,1,1, 10.995, 10600.057, 229.672, 52422.892 21/05/12,14:16:02,05,12,1, 11.9,1,1, 10.995, 10600.044, 229.643, 52422.911 21/05/12,14:16:02,06,12,1, 11.9,1,1, 10.995, 10600.067, 229.632, 52422.711 21/05/12,14:16:02,07,12,1, 11.9,1,1, 10.995, 10600.043, 229.671, 52422.895 21/05/12,14:16:02,08,12,1, 11.9,1,1, 10.995, 10600.078, 229.679, 52422.936 21/05/12,14:16:02,09,12,1, 11.9,1,1, 10.995, 10600.082, 229.681, 52422.923 21/05/12,14:16:02,10,12,1, 11.9,1,1, 10.995, 10600.066, 229.688, 52423.240 21/05/12,14:16:02,11,12,1, 11.9,1,1, 10.995, 10600.115, 229.661, 52422.942 21/05/12,14:16:02,12,12,1, 11.9,1,1, 10.995, 10600.146, 229.656, 52422.899 21/05/12,14:16:02,13,12,1, 11.9,1,1, 10.995, 10600.108, 229.693, 52422.967 21/05/12,14:16:02,14,12,1, 11.9,1,1, 10.995, 10600.148, 229.664, 52422.961 21/05/12,14:16:02,15,12,1, 11.9,1,1, 10.995, 10600.122, 229.688, 52422.941 21/05/12,14:16:02,16,12,1, 11.9,1,1, 10.995, 10600.132, 229.690, 52422.987 21/05/12,14:16:02,17,12,1, 11.9,1,1, 10.995, 10600.150, 229.691, 52422.985 21/05/12,14:16:02,18,12,1, 11.9,1,1, 10.995, 10600.122, 229.689, 52422.963 21/05/12,14:16:02,19,12,1, 11.9,1,1, 10.995, 10600.139, 229.692, 52423.006 21/05/12,14:16:03,00,12,1, 11.9,1,1, 10.991, 10600.134, 229.692, 52423.006 21/05/12,14:16:03,01,12,1, 11.9,1,1, 10.991, 10600.138, 229.686, 52423.029 21/05/12,14:16:03,02,12,1, 11.9,1,1, 10.991, 10600.157, 229.696, 52423.014 21/05/12,14:16:03,03,12,1, 11.9,1,1, 10.991, 10600.185, 229.718, 52423.069 21/05/12,14:16:03,04,12,1, 11.9,1,1, 10.991, 10600.176, 229.710, 52423.016 21/05/12,14:16:03,05,12,1, 11.9,1,1, 10.991, 10600.177, 229.699, 52423.036 21/05/12,14:16:03,06,12,1, 11.9,1,1, 10.991, 10600.213, 229.685, 52423.086 21/05/12,14:16:03,07,12,1, 11.9,1,1, 10.991, 10600.200, 229.695, 52423.075 21/05/12,14:16:03,08,12,1, 11.9,1,1, 10.991, 10600.245, 229.716, 52423.107 21/05/12,14:16:03,09,12,1, 11.9,1,1, 10.991, 10600.243, 229.701, 52423.109 21/05/12,14:16:03,10,12,1, 11.9,1,1, 10.991, 10600.234, 229.727, 52423.092 21/05/12,14:16:03,11,12,1, 11.9,1,1, 10.991, 10600.240, 229.695, 52422.848 21/05/12,14:16:03,12,12,1, 11.9,1,1, 10.991, 10600.217, 229.719, 52423.163 21/05/12,14:16:03,13,12,1, 11.9,1,1, 10.991, 10600.254, 229.733, 52423.184 21/05/12,14:16:03,14,12,1, 11.9,1,1, 10.991, 10600.283, 229.699, 52423.156 21/05/12,14:16:03,15,12,1, 11.9,1,1, 10.991, 10600.273, 229.675, 52423.132 21/05/12,14:16:03,16,12,1, 11.9,1,1, 10.991, 10600.311, 229.749, 52423.178 21/05/12,14:16:03,17,12,1, 11.9,1,1, 10.991, 10600.314, 229.729, 52423.177 21/05/12,14:16:03,18,12,1, 11.9,1,1, 10.991, 10600.302, 229.745, 52423.170 21/05/12,14:16:03,19,12,1, 11.9,1,1, 10.991, 10600.336, 229.748, 52423.177 21/05/12,14:16:04,00,12,1, 11.9,1,1, 10.996, 10600.334, 229.748, 52423.177 21/05/12,14:16:04,01,12,1, 11.9,1,1, 10.996, 10600.334, 229.760, 52423.260 21/05/12,14:16:04,02,12,1, 11.9,1,1, 10.996, 10600.341, 229.766, 52423.217 21/05/12,14:16:04,03,12,1, 11.9,1,1, 10.996, 10600.360, 229.748, 52423.220 21/05/12,14:16:04,04,12,1, 11.9,1,1, 10.996, 10600.346, 229.784, 52423.252 21/05/12,14:16:04,05,12,1, 11.9,1,1, 10.996, 10600.385, 229.764, 52423.242 21/05/12,14:16:04,06,12,1, 11.9,1,1, 10.996, 10600.387, 229.758, 52423.245 21/05/12,14:16:04,07,12,1, 11.9,1,1, 10.996, 10600.387, 229.762, 52423.256 21/05/12,14:16:04,08,12,1, 11.9,1,1, 10.996, 10600.388, 229.753, 52423.286 21/05/12,14:16:04,09,12,1, 11.9,1,1, 10.996, 10600.393, 229.758, 52423.306 21/05/12,14:16:04,10,12,1, 11.9,1,1, 10.996, 10600.407, 229.779, 52423.302 21/05/12,14:16:04,11,12,1, 11.9,1,1, 10.996, 10600.417, 229.775, 52423.321 21/05/12,14:16:04,12,12,1, 11.9,1,1, 10.996, 10600.411, 229.791, 52423.338 21/05/12,14:16:04,13,12,1, 11.9,1,1, 10.996, 10600.416, 229.744, 52423.345 21/05/12,14:16:04,14,12,1, 11.9,1,1, 10.996, 10600.425, 229.756, 52423.356 21/05/12,14:16:04,15,12,1, 11.9,1,1, 10.996, 10600.448, 229.771, 52423.345 21/05/12,14:16:04,16,12,1, 11.9,1,1, 10.996, 10600.471, 229.765, 52423.349 21/05/12,14:16:04,17,12,1, 11.9,1,1, 10.996, 10600.464, 229.769, 52423.366 21/05/12,14:16:04,18,12,1, 11.9,1,1, 10.996, 10600.498, 229.775, 52423.422 21/05/12,14:16:04,19,12,1, 11.9,1,1, 10.996, 10600.476, 229.784, 52423.367 21/05/12,14:16:05,00,12,1, 11.9,1,1, 10.994, 10600.468, 229.784, 52423.367 21/05/12,14:16:05,01,12,1, 11.9,1,1, 10.994, 10600.510, 229.790, 52423.411 21/05/12,14:16:05,02,12,1, 11.9,1,1, 10.994, 10600.500, 229.784, 52423.415 21/05/12,14:16:05,03,12,1, 11.9,1,1, 10.994, 10600.536, 229.778, 52423.407 21/05/12,14:16:05,04,12,1, 11.9,1,1, 10.994, 10600.542, 229.783, 52423.427 21/05/12,14:16:05,05,12,1, 11.9,1,1, 10.994, 10600.522, 229.781, 52423.451 21/05/12,14:16:05,06,12,1, 11.9,1,1, 10.994, 10600.549, 229.787, 52423.499 21/05/12,14:16:05,07,12,1, 11.9,1,1, 10.994, 10600.538, 229.784, 52423.532 21/05/12,14:16:05,08,12,1, 11.9,1,1, 10.994, 10600.553, 229.791, 52423.546 21/05/12,14:16:05,09,12,1, 11.9,1,1, 10.994, 10600.539, 229.791, 52423.544 21/05/12,14:16:05,10,12,1, 11.9,1,1, 10.994, 10600.588, 229.812, 52423.548 21/05/12,14:16:05,11,12,1, 11.9,1,1, 10.994, 10600.586, 229.804, 52423.557 21/05/12,14:16:05,12,12,1, 11.9,1,1, 10.994, 10600.594, 229.816, 52423.533 21/05/12,14:16:05,13,12,1, 11.9,1,1, 10.994, 10600.582, 229.812, 52423.543 21/05/12,14:16:05,14,12,1, 11.9,1,1, 10.994, 10600.631, 229.814, 52423.591 21/05/12,14:16:05,15,12,1, 11.9,1,1, 10.994, 10600.607, 229.814, 52423.588 21/05/12,14:16:05,16,12,1, 11.9,1,1, 10.994, 10600.633, 229.822, 52423.622 21/05/12,14:16:05,17,12,1, 11.9,1,1, 10.994, 10600.633, 229.846, 52423.609 21/05/12,14:16:05,18,12,1, 11.9,1,1, 10.994, 10600.611, 229.826, 52423.629 21/05/12,14:16:05,19,12,1, 11.9,1,1, 10.994, 10600.683, 229.850, 52423.620 21/05/12,14:16:06,00,12,1, 11.9,1,1, 10.994, 10600.677, 229.850, 52423.620 21/05/12,14:16:06,01,12,1, 11.9,1,1, 10.994, 10600.697, 229.820, 52423.472 21/05/12,14:16:06,02,12,1, 11.9,1,1, 10.994, 10600.697, 229.837, 52423.722 21/05/12,14:16:06,03,12,1, 11.9,1,1, 10.994, 10600.710, 229.861, 52423.706 21/05/12,14:16:06,04,12,1, 11.9,1,1, 10.994, 10600.710, 229.855, 52423.775 21/05/12,14:16:06,05,12,1, 11.9,1,1, 10.994, 10600.727, 229.863, 52423.878 21/05/12,14:16:06,06,12,1, 11.9,1,1, 10.994, 10600.712, 229.861, 52423.727 21/05/12,14:16:06,07,12,1, 11.9,1,1, 10.994, 10600.692, 229.875, 52423.774 21/05/12,14:16:06,08,12,1, 11.9,1,1, 10.994, 10600.741, 229.857, 52423.746 21/05/12,14:16:06,09,12,1, 11.9,1,1, 10.994, 10600.764, 229.880, 52423.756 21/05/12,14:16:06,10,12,1, 11.9,1,1, 10.994, 10600.751, 229.862, 52423.769 21/05/12,14:16:06,11,12,1, 11.9,1,1, 10.994, 10600.771, 229.870, 52423.740 21/05/12,14:16:06,12,12,1, 11.9,1,1, 10.994, 10600.768, 229.861, 52423.761 21/05/12,14:16:06,13,12,1, 11.9,1,1, 10.994, 10600.781, 229.840, 52423.740 21/05/12,14:16:06,14,12,1, 11.9,1,1, 10.994, 10600.776, 229.881, 52423.799 21/05/12,14:16:06,15,12,1, 11.9,1,1, 10.994, 10600.806, 229.860, 52423.805 21/05/12,14:16:06,16,12,1, 11.9,1,1, 10.994, 10600.820, 229.852, 52423.810 21/05/12,14:16:06,17,12,1, 11.9,1,1, 10.994, 10600.834, 229.848, 52423.812 21/05/12,14:16:06,18,12,1, 11.9,1,1, 10.994, 10600.870, 229.857, 52423.535 21/05/12,14:16:06,19,12,1, 11.9,1,1, 10.994, 10600.799, 229.864, 52423.986 21/05/12,14:16:07,00,12,1, 11.8,1,1, 10.997, 10600.793, 229.864, 52423.986 21/05/12,14:16:07,01,12,1, 11.8,1,1, 10.997, 10600.841, 229.887, 52423.877 21/05/12,14:16:07,02,12,1, 11.8,1,1, 10.997, 10600.854, 229.863, 52423.883 21/05/12,14:16:07,03,12,1, 11.8,1,1, 10.997, 10600.866, 229.868, 52423.902 21/05/12,14:16:07,04,12,1, 11.8,1,1, 10.997, 10600.906, 229.872, 52423.905 21/05/12,14:16:07,05,12,1, 11.8,1,1, 10.997, 10600.897, 229.868, 52423.896 21/05/12,14:16:07,06,12,1, 11.8,1,1, 10.997, 10600.926, 229.873, 52423.889 21/05/12,14:16:07,07,12,1, 11.8,1,1, 10.997, 10600.932, 229.900, 52423.964 21/05/12,14:16:07,08,12,1, 11.8,1,1, 10.997, 10600.920, 229.893, 52423.903 21/05/12,14:16:07,09,12,1, 11.8,1,1, 10.997, 10600.934, 229.881, 52423.908 21/05/12,14:16:07,10,12,1, 11.8,1,1, 10.997, 10600.927, 229.883, 52423.951 21/05/12,14:16:07,11,12,1, 11.8,1,1, 10.997, 10600.947, 229.896, 52423.941 21/05/12,14:16:07,12,12,1, 11.8,1,1, 10.997, 10600.942, 229.897, 52423.944 21/05/12,14:16:07,13,12,1, 11.8,1,1, 10.997, 10600.972, 229.891, 52423.937 21/05/12,14:16:07,14,12,1, 11.8,1,1, 10.997, 10600.982, 229.895, 52423.974 21/05/12,14:16:07,15,12,1, 11.8,1,1, 10.997, 10600.984, 229.887, 52423.983 21/05/12,14:16:07,16,12,1, 11.8,1,1, 10.997, 10600.997, 229.886, 52423.982 21/05/12,14:16:07,17,12,1, 11.8,1,1, 10.997, 10601.016, 229.904, 52423.987 21/05/12,14:16:07,18,12,1, 11.8,1,1, 10.997, 10601.034, 229.896, 52423.995 21/05/12,14:16:07,19,12,1, 11.8,1,1, 10.997, 10601.014, 229.904, 52424.042 21/05/12,14:16:08,00,11,1, 11.9,1,1, 10.995, 10601.010, 229.904, 52424.042 21/05/12,14:16:08,01,11,1, 11.9,1,1, 10.995, 10601.056, 229.900, 52423.993 21/05/12,14:16:08,02,11,1, 11.9,1,1, 10.995, 10601.072, 229.885, 52424.062 21/05/12,14:16:08,03,11,1, 11.9,1,1, 10.995, 10601.093, 229.902, 52424.088 21/05/12,14:16:08,04,11,1, 11.9,1,1, 10.995, 10601.053, 229.906, 52424.030 21/05/12,14:16:08,05,11,1, 11.9,1,1, 10.995, 10601.091, 229.881, 52424.098 21/05/12,14:16:08,06,11,1, 11.9,1,1, 10.995, 10601.102, 229.877, 52424.114 21/05/12,14:16:08,07,11,1, 11.9,1,1, 10.995, 10601.094, 229.882, 52424.057 21/05/12,14:16:08,08,11,1, 11.9,1,1, 10.995, 10601.109, 229.900, 52424.135 21/05/12,14:16:08,09,11,1, 11.9,1,1, 10.995, 10601.123, 229.897, 52424.094 21/05/12,14:16:08,10,11,1, 11.9,1,1, 10.995, 10601.136, 229.907, 52424.132 21/05/12,14:16:08,11,11,1, 11.9,1,1, 10.995, 10601.158, 229.883, 52424.107 21/05/12,14:16:08,12,11,1, 11.9,1,1, 10.995, 10601.166, 229.907, 52424.119 21/05/12,14:16:08,13,11,1, 11.9,1,1, 10.995, 10601.135, 229.901, 52424.125 21/05/12,14:16:08,14,11,1, 11.9,1,1, 10.995, 10601.170, 229.914, 52424.149 21/05/12,14:16:08,15,11,1, 11.9,1,1, 10.995, 10601.151, 229.910, 52424.182 21/05/12,14:16:08,16,11,1, 11.9,1,1, 10.995, 10601.165, 229.911, 52424.199 21/05/12,14:16:08,17,11,1, 11.9,1,1, 10.995, 10601.167, 229.927, 52424.167 21/05/12,14:16:08,18,11,1, 11.9,1,1, 10.995, 10601.214, 229.912, 52424.212 21/05/12,14:16:08,19,11,1, 11.9,1,1, 10.995, 10601.209, 229.951, 52424.231 21/05/12,14:16:09,00,11,1, 11.9,1,1, 10.998, 10601.202, 229.951, 52424.231 21/05/12,14:16:09,01,11,1, 11.9,1,1, 10.998, 10601.229, 229.916, 52424.337 21/05/12,14:16:09,02,11,1, 11.9,1,1, 10.998, 10601.236, 229.959, 52424.195 21/05/12,14:16:09,03,11,1, 11.9,1,1, 10.998, 10601.259, 229.930, 52424.248 21/05/12,14:16:09,04,11,1, 11.9,1,1, 10.998, 10601.292, 229.943, 52424.281 21/05/12,14:16:09,05,11,1, 11.9,1,1, 10.998, 10601.300, 229.953, 52424.331 21/05/12,14:16:09,06,11,1, 11.9,1,1, 10.998, 10601.288, 229.929, 52424.283 21/05/12,14:16:09,07,11,1, 11.9,1,1, 10.998, 10601.304, 229.960, 52424.327 21/05/12,14:16:09,08,11,1, 11.9,1,1, 10.998, 10601.279, 229.945, 52424.325 21/05/12,14:16:09,09,11,1, 11.9,1,1, 10.998, 10601.315, 229.931, 52424.346 21/05/12,14:16:09,10,11,1, 11.9,1,1, 10.998, 10601.300, 229.922, 52424.320 21/05/12,14:16:09,11,11,1, 11.9,1,1, 10.998, 10601.332, 229.940, 52424.355 21/05/12,14:16:09,12,11,1, 11.9,1,1, 10.998, 10601.341, 229.936, 52424.359 21/05/12,14:16:09,13,11,1, 11.9,1,1, 10.998, 10601.350, 229.946, 52424.351 21/05/12,14:16:09,14,11,1, 11.9,1,1, 10.998, 10601.363, 229.957, 52424.368 21/05/12,14:16:09,15,11,1, 11.9,1,1, 10.998, 10601.373, 229.943, 52424.396 21/05/12,14:16:09,16,11,1, 11.9,1,1, 10.998, 10601.387, 229.965, 52424.371 21/05/12,14:16:09,17,11,1, 11.9,1,1, 10.998, 10601.396, 229.951, 52424.400 21/05/12,14:16:09,18,11,1, 11.9,1,1, 10.998, 10601.373, 229.945, 52424.431 21/05/12,14:16:09,19,11,1, 11.9,1,1, 10.998, 10601.387, 229.941, 52424.410 21/05/12,14:16:10,00,11,1, 11.9,1,1, 10.996, 10601.386, 229.941, 52424.410 21/05/12,14:16:10,01,11,1, 11.9,1,1, 10.996, 10601.407, 229.940, 52424.436 21/05/12,14:16:10,02,11,1, 11.9,1,1, 10.996, 10601.416, 229.964, 52424.440 21/05/12,14:16:10,03,11,1, 11.9,1,1, 10.996, 10601.418, 229.973, 52424.460 21/05/12,14:16:10,04,11,1, 11.9,1,1, 10.996, 10601.430, 229.968, 52424.468 21/05/12,14:16:10,05,11,1, 11.9,1,1, 10.996, 10601.434, 229.980, 52424.508 21/05/12,14:16:10,06,11,1, 11.9,1,1, 10.996, 10601.455, 229.982, 52424.442 21/05/12,14:16:10,07,11,1, 11.9,1,1, 10.996, 10601.450, 229.947, 52424.468 21/05/12,14:16:10,08,11,1, 11.9,1,1, 10.996, 10601.486, 229.952, 52424.505 21/05/12,14:16:10,09,11,1, 11.9,1,1, 10.996, 10601.460, 229.986, 52424.530 21/05/12,14:16:10,10,11,1, 11.9,1,1, 10.996, 10601.507, 229.983, 52424.515 21/05/12,14:16:10,11,11,1, 11.9,1,1, 10.996, 10601.492, 229.983, 52424.485 21/05/12,14:16:10,12,11,1, 11.9,1,1, 10.996, 10601.521, 229.971, 52424.502 21/05/12,14:16:10,13,11,1, 11.9,1,1, 10.996, 10601.496, 229.995, 52424.521 21/05/12,14:16:10,14,11,1, 11.9,1,1, 10.996, 10601.536, 229.977, 52424.562 21/05/12,14:16:10,15,11,1, 11.9,1,1, 10.996, 10601.584, 229.997, 52424.553 21/05/12,14:16:10,16,11,1, 11.9,1,1, 10.996, 10601.551, 229.979, 52424.594 21/05/12,14:16:10,17,11,1, 11.9,1,1, 10.996, 10601.572, 229.974, 52424.584 21/05/12,14:16:10,18,11,1, 11.9,1,1, 10.996, 10601.559, 229.959, 52424.521 21/05/12,14:16:10,19,11,1, 11.9,1,1, 10.996, 10601.584, 229.968, 52424.619 21/05/12,14:16:11,00,11,1, 11.9,1,1, 10.994, 10601.578, 229.968, 52424.619 21/05/12,14:16:11,01,11,1, 11.9,1,1, 10.994, 10601.607, 229.978, 52424.629 21/05/12,14:16:11,02,11,1, 11.9,1,1, 10.994, 10601.619, 229.974, 52424.601 21/05/12,14:16:11,03,11,1, 11.9,1,1, 10.994, 10601.640, 229.973, 52424.615 21/05/12,14:16:11,04,11,1, 11.9,1,1, 10.994, 10601.617, 229.977, 52424.698 21/05/12,14:16:11,05,11,1, 11.9,1,1, 10.994, 10601.608, 229.977, 52424.626 21/05/12,14:16:11,06,11,1, 11.9,1,1, 10.994, 10601.616, 230.000, 52424.664 21/05/12,14:16:11,07,11,1, 11.9,1,1, 10.994, 10601.616, 229.978, 52424.700 21/05/12,14:16:11,08,11,1, 11.9,1,1, 10.994, 10601.652, 230.003, 52424.672 21/05/12,14:16:11,09,11,1, 11.9,1,1, 10.994, 10601.634, 230.003, 52424.645 21/05/12,14:16:11,10,11,1, 11.9,1,1, 10.994, 10601.645, 229.996, 52424.660 21/05/12,14:16:11,11,11,1, 11.9,1,1, 10.994, 10601.683, 230.002, 52424.668 21/05/12,14:16:11,12,11,1, 11.9,1,1, 10.994, 10601.681, 229.995, 52424.716 21/05/12,14:16:11,13,11,1, 11.9,1,1, 10.994, 10601.687, 229.984, 52424.725 21/05/12,14:16:11,14,11,1, 11.9,1,1, 10.994, 10601.698, 230.014, 52424.729 21/05/12,14:16:11,15,11,1, 11.9,1,1, 10.994, 10601.703, 229.992, 52424.746 21/05/12,14:16:11,16,11,1, 11.9,1,1, 10.994, 10601.713, 230.007, 52424.793 21/05/12,14:16:11,17,11,1, 11.9,1,1, 10.994, 10601.686, 230.009, 52424.755 21/05/12,14:16:11,18,11,1, 11.9,1,1, 10.994, 10601.737, 230.012, 52424.817 21/05/12,14:16:11,19,11,1, 11.9,1,1, 10.994, 10601.745, 230.023, 52424.775 21/05/12,14:16:12,00,12,1, 11.8,1,1, 10.994, 10601.745, 230.023, 52424.775 21/05/12,14:16:12,01,12,1, 11.8,1,1, 10.994, 10601.766, 229.995, 52424.827 21/05/12,14:16:12,02,12,1, 11.8,1,1, 10.994, 10601.792, 230.030, 52424.842 21/05/12,14:16:12,03,12,1, 11.8,1,1, 10.994, 10601.795, 229.995, 52424.828 21/05/12,14:16:12,04,12,1, 11.8,1,1, 10.994, 10601.808, 230.041, 52424.809 21/05/12,14:16:12,05,12,1, 11.8,1,1, 10.994, 10601.818, 230.002, 52424.847 21/05/12,14:16:12,06,12,1, 11.8,1,1, 10.994, 10601.835, 230.038, 52424.852 21/05/12,14:16:12,07,12,1, 11.8,1,1, 10.994, 10601.831, 230.006, 52424.847 21/05/12,14:16:12,08,12,1, 11.8,1,1, 10.994, 10601.839, 230.016, 52424.820 21/05/12,14:16:12,09,12,1, 11.8,1,1, 10.994, 10601.839, 230.008, 52424.844 21/05/12,14:16:12,10,12,1, 11.8,1,1, 10.994, 10601.847, 230.000, 52424.897 21/05/12,14:16:12,11,12,1, 11.8,1,1, 10.994, 10601.855, 230.031, 52424.879 21/05/12,14:16:12,12,12,1, 11.8,1,1, 10.994, 10601.848, 230.010, 52424.924 21/05/12,14:16:12,13,12,1, 11.8,1,1, 10.994, 10601.871, 230.021, 52424.909 21/05/12,14:16:12,14,12,1, 11.8,1,1, 10.994, 10601.862, 230.026, 52424.926 21/05/12,14:16:12,15,12,1, 11.8,1,1, 10.994, 10601.864, 230.017, 52424.905 21/05/12,14:16:12,16,12,1, 11.8,1,1, 10.994, 10601.902, 230.012, 52424.971 21/05/12,14:16:12,17,12,1, 11.8,1,1, 10.994, 10601.885, 230.045, 52424.932 21/05/12,14:16:12,18,12,1, 11.8,1,1, 10.994, 10601.873, 229.990, 52424.977 21/05/12,14:16:12,19,12,1, 11.8,1,1, 10.994, 10601.900, 230.039, 52424.962 21/05/12,14:16:13,00,12,1, 11.9,1,1, 10.998, 10601.895, 230.039, 52424.962 21/05/12,14:16:13,01,12,1, 11.9,1,1, 10.998, 10601.932, 230.047, 52425.040 21/05/12,14:16:13,02,12,1, 11.9,1,1, 10.998, 10601.922, 230.048, 52424.978 21/05/12,14:16:13,03,12,1, 11.9,1,1, 10.998, 10601.907, 230.048, 52425.059 21/05/12,14:16:13,04,12,1, 11.9,1,1, 10.998, 10601.935, 230.042, 52425.016 21/05/12,14:16:13,05,12,1, 11.9,1,1, 10.998, 10601.918, 230.048, 52425.034 21/05/12,14:16:13,06,12,1, 11.9,1,1, 10.998, 10601.935, 230.067, 52425.037 21/05/12,14:16:13,07,12,1, 11.9,1,1, 10.998, 10601.975, 230.037, 52425.081 21/05/12,14:16:13,08,12,1, 11.9,1,1, 10.998, 10601.951, 230.084, 52425.127 21/05/12,14:16:13,09,12,1, 11.9,1,1, 10.998, 10601.982, 230.072, 52425.114 21/05/12,14:16:13,10,12,1, 11.9,1,1, 10.998, 10601.970, 230.077, 52425.137 21/05/12,14:16:13,11,12,1, 11.9,1,1, 10.998, 10601.972, 230.077, 52425.124 21/05/12,14:16:13,12,12,1, 11.9,1,1, 10.998, 10602.004, 230.099, 52425.100 21/05/12,14:16:13,13,12,1, 11.9,1,1, 10.998, 10602.005, 230.094, 52425.166 21/05/12,14:16:13,14,12,1, 11.9,1,1, 10.998, 10602.014, 230.095, 52425.154 21/05/12,14:16:13,15,12,1, 11.9,1,1, 10.998, 10602.033, 230.094, 52425.170 21/05/12,14:16:13,16,12,1, 11.9,1,1, 10.998, 10602.031, 230.113, 52425.142 21/05/12,14:16:13,17,12,1, 11.9,1,1, 10.998, 10602.031, 230.103, 52425.176 21/05/12,14:16:13,18,12,1, 11.9,1,1, 10.998, 10602.044, 230.118, 52425.194 21/05/12,14:16:13,19,12,1, 11.9,1,1, 10.998, 10602.076, 230.153, 52425.196 21/05/12,14:16:14,00,12,1, 11.9,1,1, 10.999, 10602.070, 230.153, 52425.196 21/05/12,14:16:14,01,12,1, 11.9,1,1, 10.999, 10602.058, 230.137, 52425.230 21/05/12,14:16:14,02,12,1, 11.9,1,1, 10.999, 10602.064, 230.120, 52425.229 21/05/12,14:16:14,03,12,1, 11.9,1,1, 10.999, 10602.082, 230.122, 52425.224 21/05/12,14:16:14,04,12,1, 11.9,1,1, 10.999, 10602.084, 230.111, 52425.264 21/05/12,14:16:14,05,12,1, 11.9,1,1, 10.999, 10602.084, 230.133, 52425.233 21/05/12,14:16:14,06,12,1, 11.9,1,1, 10.999, 10602.073, 230.153, 52425.534 21/05/12,14:16:14,07,12,1, 11.9,1,1, 10.999, 10602.124, 230.124, 52425.304 21/05/12,14:16:14,08,12,1, 11.9,1,1, 10.999, 10602.128, 230.134, 52425.234 21/05/12,14:16:14,09,12,1, 11.9,1,1, 10.999, 10602.127, 230.137, 52425.308 21/05/12,14:16:14,10,12,1, 11.9,1,1, 10.999, 10602.108, 230.153, 52425.332 21/05/12,14:16:14,11,12,1, 11.9,1,1, 10.999, 10602.130, 230.153, 52425.351 21/05/12,14:16:14,12,12,1, 11.9,1,1, 10.999, 10602.130, 230.151, 52425.350 21/05/12,14:16:14,13,12,1, 11.9,1,1, 10.999, 10602.124, 230.132, 52425.354 21/05/12,14:16:14,14,12,1, 11.9,1,1, 10.999, 10602.164, 230.143, 52425.356 21/05/12,14:16:14,15,12,1, 11.9,1,1, 10.999, 10602.136, 230.134, 52425.371 21/05/12,14:16:14,16,12,1, 11.9,1,1, 10.999, 10602.182, 230.133, 52425.407 21/05/12,14:16:14,17,12,1, 11.9,1,1, 10.999, 10602.163, 230.154, 52425.393 21/05/12,14:16:14,18,12,1, 11.9,1,1, 10.999, 10602.196, 230.145, 52425.437 21/05/12,14:16:14,19,12,1, 11.9,1,1, 10.999, 10602.183, 230.160, 52425.410 21/05/12,14:16:15,00,12,1, 11.9,1,1, 10.996, 10602.179, 230.160, 52425.410 21/05/12,14:16:15,01,12,1, 11.9,1,1, 10.996, 10602.190, 230.156, 52425.474 21/05/12,14:16:15,02,12,1, 11.9,1,1, 10.996, 10602.219, 230.142, 52425.478 21/05/12,14:16:15,03,12,1, 11.9,1,1, 10.996, 10602.227, 230.157, 52425.469 21/05/12,14:16:15,04,12,1, 11.9,1,1, 10.996, 10602.245, 230.149, 52425.467 21/05/12,14:16:15,05,12,1, 11.9,1,1, 10.996, 10602.237, 230.145, 52425.516 21/05/12,14:16:15,06,12,1, 11.9,1,1, 10.996, 10602.258, 230.152, 52425.498 21/05/12,14:16:15,07,12,1, 11.9,1,1, 10.996, 10602.267, 230.133, 52425.515 21/05/12,14:16:15,08,12,1, 11.9,1,1, 10.996, 10602.270, 230.149, 52425.531 21/05/12,14:16:15,09,12,1, 11.9,1,1, 10.996, 10602.248, 230.138, 52425.569 21/05/12,14:16:15,10,12,1, 11.9,1,1, 10.996, 10602.320, 230.125, 52425.562 21/05/12,14:16:15,11,12,1, 11.9,1,1, 10.996, 10602.309, 230.153, 52425.530 21/05/12,14:16:15,12,12,1, 11.9,1,1, 10.996, 10602.296, 230.147, 52425.551 21/05/12,14:16:15,13,12,1, 11.9,1,1, 10.996, 10602.322, 230.141, 52425.568 21/05/12,14:16:15,14,12,1, 11.9,1,1, 10.996, 10602.305, 230.146, 52425.592 21/05/12,14:16:15,15,12,1, 11.9,1,1, 10.996, 10602.325, 230.177, 52425.610 21/05/12,14:16:15,16,12,1, 11.9,1,1, 10.996, 10602.332, 230.161, 52425.607 21/05/12,14:16:15,17,12,1, 11.9,1,1, 10.996, 10602.350, 230.182, 52425.575 21/05/12,14:16:15,18,12,1, 11.9,1,1, 10.996, 10602.344, 230.155, 52425.639 21/05/12,14:16:15,19,12,1, 11.9,1,1, 10.996, 10602.342, 230.173, 52425.629 21/05/12,14:16:16,00,12,1, 11.9,1,1, 10.997, 10602.337, 230.173, 52425.629 21/05/12,14:16:16,01,12,1, 11.9,1,1, 10.997, 10602.364, 230.180, 52425.699 21/05/12,14:16:16,02,12,1, 11.9,1,1, 10.997, 10602.372, 230.179, 52425.687 21/05/12,14:16:16,03,12,1, 11.9,1,1, 10.997, 10602.381, 230.151, 52425.481 21/05/12,14:16:16,04,12,1, 11.9,1,1, 10.997, 10602.354, 230.182, 52425.697 21/05/12,14:16:16,05,12,1, 11.9,1,1, 10.997, 10602.358, 230.161, 52425.725 21/05/12,14:16:16,06,12,1, 11.9,1,1, 10.997, 10602.384, 230.199, 52425.730 21/05/12,14:16:16,07,12,1, 11.9,1,1, 10.997, 10602.399, 230.183, 52425.727 21/05/12,14:16:16,08,12,1, 11.9,1,1, 10.997, 10602.427, 230.175, 52425.746 21/05/12,14:16:16,09,12,1, 11.9,1,1, 10.997, 10602.429, 230.174, 52425.772 21/05/12,14:16:16,10,12,1, 11.9,1,1, 10.997, 10602.442, 230.158, 52425.766 21/05/12,14:16:16,11,12,1, 11.9,1,1, 10.997, 10602.436, 230.159, 52425.762 21/05/12,14:16:16,12,12,1, 11.9,1,1, 10.997, 10602.446, 230.157, 52425.768 21/05/12,14:16:16,13,12,1, 11.9,1,1, 10.997, 10602.489, 230.160, 52425.784 21/05/12,14:16:16,14,12,1, 11.9,1,1, 10.997, 10602.474, 230.179, 52425.794 21/05/12,14:16:16,15,12,1, 11.9,1,1, 10.997, 10602.496, 230.154, 52425.797 21/05/12,14:16:16,16,12,1, 11.9,1,1, 10.997, 10602.464, 230.185, 52425.816 21/05/12,14:16:16,17,12,1, 11.9,1,1, 10.997, 10602.521, 230.200, 52425.852 21/05/12,14:16:16,18,12,1, 11.9,1,1, 10.997, 10602.506, 230.161, 52425.833 21/05/12,14:16:16,19,12,1, 11.9,1,1, 10.997, 10602.507, 230.193, 52425.856 21/05/12,14:16:17,00,12,1, 11.9,1,1, 10.994, 10602.504, 230.193, 52425.856 21/05/12,14:16:17,01,12,1, 11.9,1,1, 10.994, 10602.571, 230.211, 52425.882 21/05/12,14:16:17,02,12,1, 11.9,1,1, 10.994, 10602.530, 230.185, 52425.876 21/05/12,14:16:17,03,12,1, 11.9,1,1, 10.994, 10602.556, 230.187, 52425.918 21/05/12,14:16:17,04,12,1, 11.9,1,1, 10.994, 10602.567, 230.190, 52425.941 21/05/12,14:16:17,05,12,1, 11.9,1,1, 10.994, 10602.577, 230.192, 52425.936 21/05/12,14:16:17,06,12,1, 11.9,1,1, 10.994, 10602.577, 230.177, 52425.935 21/05/12,14:16:17,07,12,1, 11.9,1,1, 10.994, 10602.609, 230.205, 52425.935 21/05/12,14:16:17,08,12,1, 11.9,1,1, 10.994, 10602.619, 230.206, 52425.960 21/05/12,14:16:17,09,12,1, 11.9,1,1, 10.994, 10602.619, 230.200, 52425.938 21/05/12,14:16:17,10,12,1, 11.9,1,1, 10.994, 10602.634, 230.235, 52425.951 21/05/12,14:16:17,11,12,1, 11.9,1,1, 10.994, 10602.630, 230.201, 52425.975 21/05/12,14:16:17,12,12,1, 11.9,1,1, 10.994, 10602.636, 230.213, 52425.951 21/05/12,14:16:17,13,12,1, 11.9,1,1, 10.994, 10602.646, 230.225, 52425.991 21/05/12,14:16:17,14,12,1, 11.9,1,1, 10.994, 10602.658, 230.226, 52426.001 21/05/12,14:16:17,15,12,1, 11.9,1,1, 10.994, 10602.653, 230.212, 52426.012 21/05/12,14:16:17,16,12,1, 11.9,1,1, 10.994, 10602.685, 230.220, 52426.010 21/05/12,14:16:17,17,12,1, 11.9,1,1, 10.994, 10602.676, 230.223, 52426.042 21/05/12,14:16:17,18,12,1, 11.9,1,1, 10.994, 10602.708, 230.231, 52426.062 21/05/12,14:16:17,19,12,1, 11.9,1,1, 10.994, 10602.705, 230.230, 52426.064 21/05/12,14:16:18,00,12,1, 11.9,1,1, 10.997, 10602.704, 230.230, 52426.064 21/05/12,14:16:18,01,12,1, 11.9,1,1, 10.997, 10602.727, 230.258, 52426.100 21/05/12,14:16:18,02,12,1, 11.9,1,1, 10.997, 10602.715, 230.220, 52426.090 21/05/12,14:16:18,03,12,1, 11.9,1,1, 10.997, 10602.748, 230.232, 52426.139 21/05/12,14:16:18,04,12,1, 11.9,1,1, 10.997, 10602.725, 230.237, 52426.123 21/05/12,14:16:18,05,12,1, 11.9,1,1, 10.997, 10602.753, 230.237, 52426.161 21/05/12,14:16:18,06,12,1, 11.9,1,1, 10.997, 10602.756, 230.235, 52426.121 21/05/12,14:16:18,07,12,1, 11.9,1,1, 10.997, 10602.738, 230.254, 52426.126 21/05/12,14:16:18,08,12,1, 11.9,1,1, 10.997, 10602.751, 230.247, 52426.135 21/05/12,14:16:18,09,12,1, 11.9,1,1, 10.997, 10602.773, 230.267, 52426.229 21/05/12,14:16:18,10,12,1, 11.9,1,1, 10.997, 10602.781, 230.270, 52426.232 21/05/12,14:16:18,11,12,1, 11.9,1,1, 10.997, 10602.796, 230.268, 52426.178 21/05/12,14:16:18,12,12,1, 11.9,1,1, 10.997, 10602.754, 230.256, 52426.181 21/05/12,14:16:18,13,12,1, 11.9,1,1, 10.997, 10602.778, 230.244, 52426.222 21/05/12,14:16:18,14,12,1, 11.9,1,1, 10.997, 10602.801, 230.253, 52426.262 21/05/12,14:16:18,15,12,1, 11.9,1,1, 10.997, 10602.829, 230.262, 52426.224 21/05/12,14:16:18,16,12,1, 11.9,1,1, 10.997, 10602.800, 230.278, 52426.231 21/05/12,14:16:18,17,12,1, 11.9,1,1, 10.997, 10602.823, 230.276, 52426.265 21/05/12,14:16:18,18,12,1, 11.9,1,1, 10.997, 10602.832, 230.278, 52426.243 21/05/12,14:16:18,19,12,1, 11.9,1,1, 10.997, 10602.869, 230.284, 52426.254 21/05/12,14:16:19,00,12,1, 11.9,1,1, 10.993, 10602.863, 230.284, 52426.254 21/05/12,14:16:19,01,12,1, 11.9,1,1, 10.993, 10602.864, 230.267, 52426.302 21/05/12,14:16:19,02,12,1, 11.9,1,1, 10.993, 10602.866, 230.278, 52426.262 21/05/12,14:16:19,03,12,1, 11.9,1,1, 10.993, 10602.873, 230.293, 52426.308 21/05/12,14:16:19,04,12,1, 11.9,1,1, 10.993, 10602.885, 230.294, 52426.323 21/05/12,14:16:19,05,12,1, 11.9,1,1, 10.993, 10602.890, 230.315, 52426.315 21/05/12,14:16:19,06,12,1, 11.9,1,1, 10.993, 10602.905, 230.305, 52426.403 21/05/12,14:16:19,07,12,1, 11.9,1,1, 10.993, 10602.901, 230.311, 52426.345 21/05/12,14:16:19,08,12,1, 11.9,1,1, 10.993, 10602.899, 230.333, 52426.438 21/05/12,14:16:19,09,12,1, 11.9,1,1, 10.993, 10602.908, 230.323, 52426.411 21/05/12,14:16:19,10,12,1, 11.9,1,1, 10.993, 10602.903, 230.318, 52426.426 21/05/12,14:16:19,11,12,1, 11.9,1,1, 10.993, 10602.913, 230.339, 52426.440 21/05/12,14:16:19,12,12,1, 11.9,1,1, 10.993, 10602.945, 230.355, 52426.433 21/05/12,14:16:19,13,12,1, 11.9,1,1, 10.993, 10602.938, 230.314, 52426.431 21/05/12,14:16:19,14,12,1, 11.9,1,1, 10.993, 10602.958, 230.337, 52426.441 21/05/12,14:16:19,15,12,1, 11.9,1,1, 10.993, 10602.965, 230.353, 52426.437 21/05/12,14:16:19,16,12,1, 11.9,1,1, 10.993, 10602.997, 230.371, 52426.470 21/05/12,14:16:19,17,12,1, 11.9,1,1, 10.993, 10603.001, 230.373, 52426.466 21/05/12,14:16:19,18,12,1, 11.9,1,1, 10.993, 10602.982, 230.359, 52426.503 21/05/12,14:16:19,19,12,1, 11.9,1,1, 10.993, 10603.007, 230.359, 52426.503 21/05/12,14:16:20,00,12,1, 11.9,1,1, 10.996, 10603.005, 230.359, 52426.503 21/05/12,14:16:20,01,12,1, 11.9,1,1, 10.996, 10603.014, 230.389, 52426.499 21/05/12,14:16:20,02,12,1, 11.9,1,1, 10.996, 10603.004, 230.382, 52426.517 21/05/12,14:16:20,03,12,1, 11.9,1,1, 10.996, 10603.039, 230.389, 52426.548 21/05/12,14:16:20,04,12,1, 11.9,1,1, 10.996, 10603.035, 230.416, 52426.571 21/05/12,14:16:20,05,12,1, 11.9,1,1, 10.996, 10603.052, 230.414, 52426.558 21/05/12,14:16:20,06,12,1, 11.9,1,1, 10.996, 10603.053, 230.379, 52426.578 21/05/12,14:16:20,07,12,1, 11.9,1,1, 10.996, 10603.055, 230.391, 52426.589 21/05/12,14:16:20,08,12,1, 11.9,1,1, 10.996, 10603.062, 230.451, 52426.574 21/05/12,14:16:20,09,12,1, 11.9,1,1, 10.996, 10603.086, 230.415, 52426.592 21/05/12,14:16:20,10,12,1, 11.9,1,1, 10.996, 10603.086, 230.427, 52426.616 21/05/12,14:16:20,11,12,1, 11.9,1,1, 10.996, 10603.080, 230.427, 52426.600 21/05/12,14:16:20,12,12,1, 11.9,1,1, 10.996, 10603.105, 230.436, 52426.689 21/05/12,14:16:20,13,12,1, 11.9,1,1, 10.996, 10603.100, 230.440, 52426.652 21/05/12,14:16:20,14,12,1, 11.9,1,1, 10.996, 10603.108, 230.433, 52426.638 21/05/12,14:16:20,15,12,1, 11.9,1,1, 10.996, 10603.118, 230.442, 52426.644 21/05/12,14:16:20,16,12,1, 11.9,1,1, 10.996, 10603.142, 230.444, 52426.662 21/05/12,14:16:20,17,12,1, 11.9,1,1, 10.996, 10603.126, 230.459, 52426.729 21/05/12,14:16:20,18,12,1, 11.9,1,1, 10.996, 10603.161, 230.455, 52426.725 21/05/12,14:16:20,19,12,1, 11.9,1,1, 10.996, 10603.157, 230.497, 52426.711 21/05/12,14:16:21,00,12,1, 11.8,1,1, 10.999, 10603.155, 230.497, 52426.711 21/05/12,14:16:21,01,12,1, 11.8,1,1, 10.999, 10603.176, 230.519, 52426.758 21/05/12,14:16:21,02,12,1, 11.8,1,1, 10.999, 10603.179, 230.487, 52426.727 21/05/12,14:16:21,03,12,1, 11.8,1,1, 10.999, 10603.219, 230.493, 52426.772 21/05/12,14:16:21,04,12,1, 11.8,1,1, 10.999, 10603.208, 230.493, 52426.771 21/05/12,14:16:21,05,12,1, 11.8,1,1, 10.999, 10603.227, 230.508, 52426.826 21/05/12,14:16:21,06,12,1, 11.8,1,1, 10.999, 10603.218, 230.490, 52426.799 21/05/12,14:16:21,07,12,1, 11.8,1,1, 10.999, 10603.233, 230.493, 52426.805 21/05/12,14:16:21,08,12,1, 11.8,1,1, 10.999, 10603.235, 230.520, 52426.855 21/05/12,14:16:21,09,12,1, 11.8,1,1, 10.999, 10603.258, 230.515, 52426.837 21/05/12,14:16:21,10,12,1, 11.8,1,1, 10.999, 10603.276, 230.503, 52426.870 21/05/12,14:16:21,11,12,1, 11.8,1,1, 10.999, 10603.266, 230.540, 52426.885 21/05/12,14:16:21,12,12,1, 11.8,1,1, 10.999, 10603.279, 230.524, 52426.858 21/05/12,14:16:21,13,12,1, 11.8,1,1, 10.999, 10603.297, 230.523, 52426.928 21/05/12,14:16:21,14,12,1, 11.8,1,1, 10.999, 10603.301, 230.523, 52426.895 21/05/12,14:16:21,15,12,1, 11.8,1,1, 10.999, 10603.313, 230.542, 52426.919 21/05/12,14:16:21,16,12,1, 11.8,1,1, 10.999, 10603.317, 230.530, 52426.911 21/05/12,14:16:21,17,12,1, 11.8,1,1, 10.999, 10603.332, 230.528, 52426.922 21/05/12,14:16:21,18,12,1, 11.8,1,1, 10.999, 10603.327, 230.525, 52426.938 21/05/12,14:16:21,19,12,1, 11.8,1,1, 10.999, 10603.363, 230.532, 52426.870 21/05/12,14:16:22,00,12,1, 11.8,1,1, 10.996, 10603.355, 230.532, 52426.870 21/05/12,14:16:22,01,12,1, 11.8,1,1, 10.996, 10603.343, 230.555, 52427.051 21/05/12,14:16:22,02,12,1, 11.8,1,1, 10.996, 10603.359, 230.560, 52427.033 21/05/12,14:16:22,03,12,1, 11.8,1,1, 10.996, 10603.401, 230.547, 52427.022 21/05/12,14:16:22,04,12,1, 11.8,1,1, 10.996, 10603.406, 230.590, 52427.038 21/05/12,14:16:22,05,12,1, 11.8,1,1, 10.996, 10603.407, 230.593, 52427.087 21/05/12,14:16:22,06,12,1, 11.8,1,1, 10.996, 10603.405, 230.571, 52427.101 21/05/12,14:16:22,07,12,1, 11.8,1,1, 10.996, 10603.390, 230.579, 52427.066 21/05/12,14:16:22,08,12,1, 11.8,1,1, 10.996, 10603.411, 230.589, 52427.101 21/05/12,14:16:22,09,12,1, 11.8,1,1, 10.996, 10603.422, 230.586, 52427.095 21/05/12,14:16:22,10,12,1, 11.8,1,1, 10.996, 10603.436, 230.603, 52427.089 21/05/12,14:16:22,11,12,1, 11.8,1,1, 10.996, 10603.437, 230.596, 52427.131 21/05/12,14:16:22,12,12,1, 11.8,1,1, 10.996, 10603.464, 230.626, 52427.154 21/05/12,14:16:22,13,12,1, 11.8,1,1, 10.996, 10603.462, 230.618, 52427.148 21/05/12,14:16:22,14,12,1, 11.8,1,1, 10.996, 10603.455, 230.644, 52427.157 21/05/12,14:16:22,15,12,1, 11.8,1,1, 10.996, 10603.465, 230.651, 52427.145 21/05/12,14:16:22,16,12,1, 11.8,1,1, 10.996, 10603.476, 230.674, 52427.162 21/05/12,14:16:22,17,12,1, 11.8,1,1, 10.996, 10603.472, 230.654, 52427.167 21/05/12,14:16:22,18,12,1, 11.8,1,1, 10.996, 10603.490, 230.675, 52427.205 21/05/12,14:16:22,19,12,1, 11.8,1,1, 10.996, 10603.489, 230.674, 52427.199 21/05/12,14:16:23,00,12,1, 11.8,1,1, 11.000, 10603.489, 230.674, 52427.199 21/05/12,14:16:23,01,12,1, 11.8,1,1, 11.000, 10603.514, 230.686, 52427.205 21/05/12,14:16:23,02,12,1, 11.8,1,1, 11.000, 10603.521, 230.719, 52427.249 21/05/12,14:16:23,03,12,1, 11.8,1,1, 11.000, 10603.527, 230.700, 52427.273 21/05/12,14:16:23,04,12,1, 11.8,1,1, 11.000, 10603.540, 230.715, 52427.268 21/05/12,14:16:23,05,12,1, 11.8,1,1, 11.000, 10603.541, 230.730, 52427.319 21/05/12,14:16:23,06,12,1, 11.8,1,1, 11.000, 10603.568, 230.736, 52427.306 21/05/12,14:16:23,07,12,1, 11.8,1,1, 11.000, 10603.576, 230.767, 52427.356 21/05/12,14:16:23,08,12,1, 11.8,1,1, 11.000, 10603.569, 230.743, 52427.290 21/05/12,14:16:23,09,12,1, 11.8,1,1, 11.000, 10603.586, 230.743, 52427.324 21/05/12,14:16:23,10,12,1, 11.8,1,1, 11.000, 10603.592, 230.746, 52427.350 21/05/12,14:16:23,11,12,1, 11.8,1,1, 11.000, 10603.614, 230.774, 52427.356 21/05/12,14:16:23,12,12,1, 11.8,1,1, 11.000, 10603.592, 230.803, 52427.370 21/05/12,14:16:23,13,12,1, 11.8,1,1, 11.000, 10603.600, 230.792, 52427.406 21/05/12,14:16:23,14,12,1, 11.8,1,1, 11.000, 10603.616, 230.777, 52427.379 21/05/12,14:16:23,15,12,1, 11.8,1,1, 11.000, 10603.637, 230.810, 52427.395 21/05/12,14:16:23,16,12,1, 11.8,1,1, 11.000, 10603.615, 230.789, 52427.394 21/05/12,14:16:23,17,12,1, 11.8,1,1, 11.000, 10603.600, 230.814, 52427.325 21/05/12,14:16:23,18,12,1, 11.8,1,1, 11.000, 10603.643, 230.805, 52427.394 21/05/12,14:16:23,19,12,1, 11.8,1,1, 11.000, 10603.630, 230.808, 52427.415 21/05/12,14:16:24,00,12,1, 11.8,1,1, 10.993, 10603.622, 230.808, 52427.415 21/05/12,14:16:24,01,12,1, 11.8,1,1, 10.993, 10603.613, 230.837, 52427.465 21/05/12,14:16:24,02,12,1, 11.8,1,1, 10.993, 10603.638, 230.836, 52427.458 21/05/12,14:16:24,03,12,1, 11.8,1,1, 10.993, 10603.644, 230.837, 52427.481 21/05/12,14:16:24,04,12,1, 11.8,1,1, 10.993, 10603.641, 230.821, 52427.497 21/05/12,14:16:24,05,12,1, 11.8,1,1, 10.993, 10603.627, 230.854, 52427.498 21/05/12,14:16:24,06,12,1, 11.8,1,1, 10.993, 10603.632, 230.845, 52427.498 21/05/12,14:16:24,07,12,1, 11.8,1,1, 10.993, 10603.634, 230.845, 52427.515 21/05/12,14:16:24,08,12,1, 11.8,1,1, 10.993, 10603.653, 230.863, 52427.547 21/05/12,14:16:24,09,12,1, 11.8,1,1, 10.993, 10603.641, 230.855, 52427.526 21/05/12,14:16:24,10,12,1, 11.8,1,1, 10.993, 10603.641, 230.864, 52427.561 21/05/12,14:16:24,11,12,1, 11.8,1,1, 10.993, 10603.662, 230.846, 52427.531 21/05/12,14:16:24,12,12,1, 11.8,1,1, 10.993, 10603.671, 230.878, 52427.559 21/05/12,14:16:24,13,12,1, 11.8,1,1, 10.993, 10603.677, 230.874, 52427.572 21/05/12,14:16:24,14,12,1, 11.8,1,1, 10.993, 10603.674, 230.875, 52427.583 21/05/12,14:16:24,15,12,1, 11.8,1,1, 10.993, 10603.691, 230.887, 52427.615 21/05/12,14:16:24,16,12,1, 11.8,1,1, 10.993, 10603.696, 230.884, 52427.622 21/05/12,14:16:24,17,12,1, 11.8,1,1, 10.993, 10603.691, 230.891, 52427.644 21/05/12,14:16:24,18,12,1, 11.8,1,1, 10.993, 10603.676, 230.887, 52427.619 21/05/12,14:16:24,19,12,1, 11.8,1,1, 10.993, 10603.681, 230.890, 52427.665 21/05/12,14:16:25,00,12,1, 11.8,1,1, 10.999, 10603.681, 230.890, 52427.665 21/05/12,14:16:25,01,12,1, 11.8,1,1, 10.999, 10603.708, 230.884, 52427.667 21/05/12,14:16:25,02,12,1, 11.8,1,1, 10.999, 10603.725, 230.899, 52427.683 21/05/12,14:16:25,03,12,1, 11.8,1,1, 10.999, 10603.725, 230.938, 52427.688 21/05/12,14:16:25,04,12,1, 11.8,1,1, 10.999, 10603.719, 230.892, 52427.687 21/05/12,14:16:25,05,12,1, 11.8,1,1, 10.999, 10603.716, 230.916, 52427.718 21/05/12,14:16:25,06,12,1, 11.8,1,1, 10.999, 10603.719, 230.901, 52427.719 21/05/12,14:16:25,07,12,1, 11.8,1,1, 10.999, 10603.729, 230.898, 52427.769 21/05/12,14:16:25,08,12,1, 11.8,1,1, 10.999, 10603.726, 230.917, 52427.792 21/05/12,14:16:25,09,12,1, 11.8,1,1, 10.999, 10603.737, 230.916, 52427.768 21/05/12,14:16:25,10,12,1, 11.8,1,1, 10.999, 10603.744, 230.900, 52427.735 21/05/12,14:16:25,11,12,1, 11.8,1,1, 10.999, 10603.737, 230.932, 52427.788 21/05/12,14:16:25,12,12,1, 11.8,1,1, 10.999, 10603.731, 230.952, 52427.792 21/05/12,14:16:25,13,12,1, 11.8,1,1, 10.999, 10603.732, 230.934, 52427.793 21/05/12,14:16:25,14,12,1, 11.8,1,1, 10.999, 10603.763, 230.925, 52427.799 21/05/12,14:16:25,15,12,1, 11.8,1,1, 10.999, 10603.772, 230.954, 52427.835 21/05/12,14:16:25,16,12,1, 11.8,1,1, 10.999, 10603.769, 230.968, 52427.862 21/05/12,14:16:25,17,12,1, 11.8,1,1, 10.999, 10603.788, 230.951, 52427.842 21/05/12,14:16:25,18,12,1, 11.8,1,1, 10.999, 10603.794, 230.947, 52427.859 21/05/12,14:16:25,19,12,1, 11.8,1,1, 10.999, 10603.807, 230.994, 52427.849 21/05/12,14:16:26,00,12,1, 11.9,1,1, 10.996, 10603.806, 230.994, 52427.849 21/05/12,14:16:26,01,12,1, 11.9,1,1, 10.996, 10603.798, 230.952, 52427.884 21/05/12,14:16:26,02,12,1, 11.9,1,1, 10.996, 10603.818, 230.971, 52427.885 21/05/12,14:16:26,03,12,1, 11.9,1,1, 10.996, 10603.819, 230.967, 52427.905 21/05/12,14:16:26,04,12,1, 11.9,1,1, 10.996, 10603.822, 230.966, 52427.881 21/05/12,14:16:26,05,12,1, 11.9,1,1, 10.996, 10603.802, 230.994, 52427.922 21/05/12,14:16:26,06,12,1, 11.9,1,1, 10.996, 10603.843, 230.987, 52427.977 21/05/12,14:16:26,07,12,1, 11.9,1,1, 10.996, 10603.829, 230.972, 52427.915 21/05/12,14:16:26,08,12,1, 11.9,1,1, 10.996, 10603.843, 230.993, 52428.006 21/05/12,14:16:26,09,12,1, 11.9,1,1, 10.996, 10603.836, 230.989, 52427.979 21/05/12,14:16:26,10,12,1, 11.9,1,1, 10.996, 10603.863, 230.998, 52427.996 21/05/12,14:16:26,11,12,1, 11.9,1,1, 10.996, 10603.859, 231.013, 52427.979 21/05/12,14:16:26,12,12,1, 11.9,1,1, 10.996, 10603.878, 231.035, 52428.002 21/05/12,14:16:26,13,12,1, 11.9,1,1, 10.996, 10603.857, 231.024, 52428.048 21/05/12,14:16:26,14,12,1, 11.9,1,1, 10.996, 10603.872, 231.041, 52428.012 21/05/12,14:16:26,15,12,1, 11.9,1,1, 10.996, 10603.874, 231.049, 52427.998 21/05/12,14:16:26,16,12,1, 11.9,1,1, 10.996, 10603.866, 231.031, 52428.066 21/05/12,14:16:26,17,12,1, 11.9,1,1, 10.996, 10603.903, 231.030, 52427.849 21/05/12,14:16:26,18,12,1, 11.9,1,1, 10.996, 10603.893, 231.066, 52428.094 21/05/12,14:16:26,19,12,1, 11.9,1,1, 10.996, 10603.872, 231.046, 52428.091 21/05/12,14:16:27,00,12,1, 11.9,1,1, 10.999, 10603.864, 231.046, 52428.091 21/05/12,14:16:27,01,12,1, 11.9,1,1, 10.999, 10603.887, 231.051, 52428.127 21/05/12,14:16:27,02,12,1, 11.9,1,1, 10.999, 10603.907, 231.059, 52428.075 21/05/12,14:16:27,03,12,1, 11.9,1,1, 10.999, 10603.949, 231.063, 52428.069 21/05/12,14:16:27,04,12,1, 11.9,1,1, 10.999, 10603.938, 231.074, 52428.109 21/05/12,14:16:27,05,12,1, 11.9,1,1, 10.999, 10603.950, 231.066, 52428.061 21/05/12,14:16:27,06,12,1, 11.9,1,1, 10.999, 10603.908, 231.082, 52428.166 21/05/12,14:16:27,07,12,1, 11.9,1,1, 10.999, 10603.934, 231.092, 52428.164 21/05/12,14:16:27,08,12,1, 11.9,1,1, 10.999, 10603.930, 231.082, 52428.179 21/05/12,14:16:27,09,12,1, 11.9,1,1, 10.999, 10603.951, 231.092, 52428.201 21/05/12,14:16:27,10,12,1, 11.9,1,1, 10.999, 10603.975, 231.130, 52428.226 21/05/12,14:16:27,11,12,1, 11.9,1,1, 10.999, 10603.957, 231.078, 52428.186 21/05/12,14:16:27,12,12,1, 11.9,1,1, 10.999, 10603.967, 231.093, 52428.195 21/05/12,14:16:27,13,12,1, 11.9,1,1, 10.999, 10603.963, 231.113, 52428.222 21/05/12,14:16:27,14,12,1, 11.9,1,1, 10.999, 10603.946, 231.138, 52428.250 21/05/12,14:16:27,15,12,1, 11.9,1,1, 10.999, 10603.963, 231.117, 52428.265 21/05/12,14:16:27,16,12,1, 11.9,1,1, 10.999, 10603.987, 231.121, 52428.283 21/05/12,14:16:27,17,12,1, 11.9,1,1, 10.999, 10603.985, 231.103, 52428.257 21/05/12,14:16:27,18,12,1, 11.9,1,1, 10.999, 10604.018, 231.133, 52428.262 21/05/12,14:16:27,19,12,1, 11.9,1,1, 10.999, 10604.001, 231.122, 52428.312 21/05/12,14:16:28,00,12,1, 11.8,1,1, 11.001, 10603.998, 231.122, 52428.312 21/05/12,14:16:28,01,12,1, 11.8,1,1, 11.001, 10604.010, 231.146, 52428.343 21/05/12,14:16:28,02,12,1, 11.8,1,1, 11.001, 10604.011, 231.143, 52428.303 21/05/12,14:16:28,03,12,1, 11.8,1,1, 11.001, 10604.026, 231.142, 52428.296 21/05/12,14:16:28,04,12,1, 11.8,1,1, 11.001, 10604.004, 231.127, 52428.320 21/05/12,14:16:28,05,12,1, 11.8,1,1, 11.001, 10604.035, 231.154, 52428.355 21/05/12,14:16:28,06,12,1, 11.8,1,1, 11.001, 10604.035, 231.125, 52428.348 21/05/12,14:16:28,07,12,1, 11.8,1,1, 11.001, 10604.050, 231.150, 52428.365 21/05/12,14:16:28,08,12,1, 11.8,1,1, 11.001, 10604.029, 231.145, 52428.411 21/05/12,14:16:28,09,12,1, 11.8,1,1, 11.001, 10604.056, 231.153, 52428.410 21/05/12,14:16:28,10,12,1, 11.8,1,1, 11.001, 10604.041, 231.169, 52428.415 21/05/12,14:16:28,11,12,1, 11.8,1,1, 11.001, 10604.086, 231.174, 52428.402 21/05/12,14:16:28,12,12,1, 11.8,1,1, 11.001, 10604.051, 231.174, 52428.398 21/05/12,14:16:28,13,12,1, 11.8,1,1, 11.001, 10604.071, 231.158, 52428.417 21/05/12,14:16:28,14,12,1, 11.8,1,1, 11.001, 10604.070, 231.170, 52428.485 21/05/12,14:16:28,15,12,1, 11.8,1,1, 11.001, 10604.063, 231.179, 52428.446 21/05/12,14:16:28,16,12,1, 11.8,1,1, 11.001, 10604.100, 231.171, 52428.484 21/05/12,14:16:28,17,12,1, 11.8,1,1, 11.001, 10604.083, 231.164, 52428.485 21/05/12,14:16:28,18,12,1, 11.8,1,1, 11.001, 10604.107, 231.184, 52428.498 21/05/12,14:16:28,19,12,1, 11.8,1,1, 11.001, 10604.091, 231.177, 52428.514 21/05/12,14:16:29,00,12,1, 11.8,1,1, 10.999, 10604.089, 231.177, 52428.514 21/05/12,14:16:29,01,12,1, 11.8,1,1, 10.999, 10604.133, 231.193, 52428.501 21/05/12,14:16:29,02,12,1, 11.8,1,1, 10.999, 10604.142, 231.200, 52428.632 21/05/12,14:16:29,03,12,1, 11.8,1,1, 10.999, 10604.112, 231.202, 52428.575 21/05/12,14:16:29,04,12,1, 11.8,1,1, 10.999, 10604.127, 231.201, 52428.611 21/05/12,14:16:29,05,12,1, 11.8,1,1, 10.999, 10604.130, 231.218, 52428.576 21/05/12,14:16:29,06,12,1, 11.8,1,1, 10.999, 10604.143, 231.211, 52428.599 21/05/12,14:16:29,07,12,1, 11.8,1,1, 10.999, 10604.125, 231.222, 52428.563 21/05/12,14:16:29,08,12,1, 11.8,1,1, 10.999, 10604.148, 231.222, 52428.586 21/05/12,14:16:29,09,12,1, 11.8,1,1, 10.999, 10604.160, 231.230, 52428.583 21/05/12,14:16:29,10,12,1, 11.8,1,1, 10.999, 10604.169, 231.232, 52428.616 21/05/12,14:16:29,11,12,1, 11.8,1,1, 10.999, 10604.189, 231.234, 52428.619 21/05/12,14:16:29,12,12,1, 11.8,1,1, 10.999, 10604.217, 231.252, 52428.636 21/05/12,14:16:29,13,12,1, 11.8,1,1, 10.999, 10604.205, 231.237, 52428.585 21/05/12,14:16:29,14,12,1, 11.8,1,1, 10.999, 10604.193, 231.240, 52428.696 21/05/12,14:16:29,15,12,1, 11.8,1,1, 10.999, 10604.216, 231.247, 52428.652 21/05/12,14:16:29,16,12,1, 11.8,1,1, 10.999, 10604.229, 231.259, 52428.674 21/05/12,14:16:29,17,12,1, 11.8,1,1, 10.999, 10604.210, 231.234, 52428.676 21/05/12,14:16:29,18,12,1, 11.8,1,1, 10.999, 10604.251, 231.256, 52428.702 21/05/12,14:16:29,19,12,1, 11.8,1,1, 10.999, 10604.235, 231.267, 52428.737 21/05/12,14:16:30,00,12,1, 11.8,1,1, 11.001, 10604.231, 231.267, 52428.737 21/05/12,14:16:30,01,12,1, 11.8,1,1, 11.001, 10604.236, 231.271, 52428.745 21/05/12,14:16:30,02,12,1, 11.8,1,1, 11.001, 10604.219, 231.284, 52428.715 21/05/12,14:16:30,03,12,1, 11.8,1,1, 11.001, 10604.266, 231.258, 52428.758 21/05/12,14:16:30,04,12,1, 11.8,1,1, 11.001, 10604.270, 231.272, 52428.771 21/05/12,14:16:30,05,12,1, 11.8,1,1, 11.001, 10604.261, 231.279, 52428.811 21/05/12,14:16:30,06,12,1, 11.8,1,1, 11.001, 10604.285, 231.271, 52428.807 21/05/12,14:16:30,07,12,1, 11.8,1,1, 11.001, 10604.286, 231.294, 52428.855 21/05/12,14:16:30,08,12,1, 11.8,1,1, 11.001, 10604.280, 231.286, 52428.832 21/05/12,14:16:30,09,12,1, 11.8,1,1, 11.001, 10604.298, 231.275, 52428.791 21/05/12,14:16:30,10,12,1, 11.8,1,1, 11.001, 10604.297, 231.305, 52428.853 21/05/12,14:16:30,11,12,1, 11.8,1,1, 11.001, 10604.318, 231.308, 52428.897 21/05/12,14:16:30,12,12,1, 11.8,1,1, 11.001, 10604.313, 231.330, 52428.872 21/05/12,14:16:30,13,12,1, 11.8,1,1, 11.001, 10604.325, 231.300, 52428.858 21/05/12,14:16:30,14,12,1, 11.8,1,1, 11.001, 10604.335, 231.323, 52428.920 21/05/12,14:16:30,15,12,1, 11.8,1,1, 11.001, 10604.335, 231.314, 52428.898 21/05/12,14:16:30,16,12,1, 11.8,1,1, 11.001, 10604.320, 231.297, 52428.908 21/05/12,14:16:30,17,12,1, 11.8,1,1, 11.001, 10604.344, 231.327, 52428.929 21/05/12,14:16:30,18,12,1, 11.8,1,1, 11.001, 10604.350, 231.332, 52428.936 21/05/12,14:16:30,19,12,1, 11.8,1,1, 11.001, 10604.352, 231.348, 52428.951 21/05/12,14:16:31,00,12,1, 11.9,1,1, 10.996, 10604.348, 231.348, 52428.951 21/05/12,14:16:31,01,12,1, 11.9,1,1, 10.996, 10604.359, 231.334, 52429.012 21/05/12,14:16:31,02,12,1, 11.9,1,1, 10.996, 10604.371, 231.354, 52428.984 21/05/12,14:16:31,03,12,1, 11.9,1,1, 10.996, 10604.392, 231.350, 52428.993 21/05/12,14:16:31,04,12,1, 11.9,1,1, 10.996, 10604.396, 231.359, 52429.003 21/05/12,14:16:31,05,12,1, 11.9,1,1, 10.996, 10604.401, 231.365, 52429.021 21/05/12,14:16:31,06,12,1, 11.9,1,1, 10.996, 10604.401, 231.328, 52429.035 21/05/12,14:16:31,07,12,1, 11.9,1,1, 10.996, 10604.397, 231.355, 52429.045 21/05/12,14:16:31,08,12,1, 11.9,1,1, 10.996, 10604.411, 231.356, 52429.057 21/05/12,14:16:31,09,12,1, 11.9,1,1, 10.996, 10604.418, 231.357, 52428.991 21/05/12,14:16:31,10,12,1, 11.9,1,1, 10.996, 10604.446, 231.336, 52428.927 21/05/12,14:16:31,11,12,1, 11.9,1,1, 10.996, 10604.429, 231.369, 52429.109 21/05/12,14:16:31,12,12,1, 11.9,1,1, 10.996, 10604.422, 231.351, 52429.144 21/05/12,14:16:31,13,12,1, 11.9,1,1, 10.996, 10604.434, 231.363, 52429.129 21/05/12,14:16:31,14,12,1, 11.9,1,1, 10.996, 10604.441, 231.359, 52429.126 21/05/12,14:16:31,15,12,1, 11.9,1,1, 10.996, 10604.447, 231.365, 52429.121 21/05/12,14:16:31,16,12,1, 11.9,1,1, 10.996, 10604.467, 231.379, 52429.119 21/05/12,14:16:31,17,12,1, 11.9,1,1, 10.996, 10604.489, 231.367, 52429.119 21/05/12,14:16:31,18,12,1, 11.9,1,1, 10.996, 10604.509, 231.370, 52429.119 21/05/12,14:16:31,19,12,1, 11.9,1,1, 10.996, 10604.490, 231.383, 52429.158 21/05/12,14:16:32,00,12,1, 11.9,1,1, 10.998, 10604.490, 231.383, 52429.158 21/05/12,14:16:32,01,12,1, 11.9,1,1, 10.998, 10604.511, 231.385, 52429.165 21/05/12,14:16:32,02,12,1, 11.9,1,1, 10.998, 10604.525, 231.404, 52429.186 21/05/12,14:16:32,03,12,1, 11.9,1,1, 10.998, 10604.513, 231.396, 52429.196 21/05/12,14:16:32,04,12,1, 11.9,1,1, 10.998, 10604.547, 231.408, 52429.199 21/05/12,14:16:32,05,12,1, 11.9,1,1, 10.998, 10604.527, 231.424, 52429.258 21/05/12,14:16:32,06,12,1, 11.9,1,1, 10.998, 10604.560, 231.420, 52429.257 21/05/12,14:16:32,07,12,1, 11.9,1,1, 10.998, 10604.580, 231.445, 52429.241 21/05/12,14:16:32,08,12,1, 11.9,1,1, 10.998, 10604.545, 231.439, 52429.313 21/05/12,14:16:32,09,12,1, 11.9,1,1, 10.998, 10604.573, 231.409, 52429.230 21/05/12,14:16:32,10,12,1, 11.9,1,1, 10.998, 10604.566, 231.450, 52429.319 21/05/12,14:16:32,11,12,1, 11.9,1,1, 10.998, 10604.603, 231.428, 52429.280 21/05/12,14:16:32,12,12,1, 11.9,1,1, 10.998, 10604.612, 231.453, 52429.298 21/05/12,14:16:32,13,12,1, 11.9,1,1, 10.998, 10604.614, 231.462, 52429.337 21/05/12,14:16:32,14,12,1, 11.9,1,1, 10.998, 10604.611, 231.460, 52429.360 21/05/12,14:16:32,15,12,1, 11.9,1,1, 10.998, 10604.627, 231.472, 52429.380 21/05/12,14:16:32,16,12,1, 11.9,1,1, 10.998, 10604.620, 231.480, 52429.383 21/05/12,14:16:32,17,12,1, 11.9,1,1, 10.998, 10604.636, 231.484, 52429.398 21/05/12,14:16:32,18,12,1, 11.9,1,1, 10.998, 10604.660, 231.481, 52429.380 21/05/12,14:16:32,19,12,1, 11.9,1,1, 10.998, 10604.640, 231.486, 52429.408 21/05/12,14:16:33,00,12,1, 11.9,1,1, 10.999, 10604.632, 231.486, 52429.408 21/05/12,14:16:33,01,12,1, 11.9,1,1, 10.999, 10604.678, 231.498, 52429.403 21/05/12,14:16:33,02,12,1, 11.9,1,1, 10.999, 10604.673, 231.508, 52429.410 21/05/12,14:16:33,03,12,1, 11.9,1,1, 10.999, 10604.678, 231.495, 52429.442 21/05/12,14:16:33,04,12,1, 11.9,1,1, 10.999, 10604.684, 231.503, 52429.439 21/05/12,14:16:33,05,12,1, 11.9,1,1, 10.999, 10604.683, 231.487, 52429.438 21/05/12,14:16:33,06,12,1, 11.9,1,1, 10.999, 10604.687, 231.505, 52429.462 21/05/12,14:16:33,07,12,1, 11.9,1,1, 10.999, 10604.700, 231.498, 52429.485 21/05/12,14:16:33,08,12,1, 11.9,1,1, 10.999, 10604.708, 231.528, 52429.506 21/05/12,14:16:33,09,12,1, 11.9,1,1, 10.999, 10604.739, 231.531, 52429.526 21/05/12,14:16:33,10,12,1, 11.9,1,1, 10.999, 10604.722, 231.520, 52429.506 21/05/12,14:16:33,11,12,1, 11.9,1,1, 10.999, 10604.733, 231.532, 52429.546 21/05/12,14:16:33,12,12,1, 11.9,1,1, 10.999, 10604.739, 231.547, 52429.545 21/05/12,14:16:33,13,12,1, 11.9,1,1, 10.999, 10604.749, 231.545, 52429.565 21/05/12,14:16:33,14,12,1, 11.9,1,1, 10.999, 10604.752, 231.542, 52429.567 21/05/12,14:16:33,15,12,1, 11.9,1,1, 10.999, 10604.762, 231.546, 52429.563 21/05/12,14:16:33,16,12,1, 11.9,1,1, 10.999, 10604.750, 231.554, 52429.597 21/05/12,14:16:33,17,12,1, 11.9,1,1, 10.999, 10604.755, 231.541, 52429.597 21/05/12,14:16:33,18,12,1, 11.9,1,1, 10.999, 10604.780, 231.541, 52429.581 21/05/12,14:16:33,19,12,1, 11.9,1,1, 10.999, 10604.793, 231.567, 52429.632 21/05/12,14:16:34,00,12,1, 11.9,1,1, 10.998, 10604.790, 231.567, 52429.632 21/05/12,14:16:34,01,12,1, 11.9,1,1, 10.998, 10604.800, 231.577, 52429.699 21/05/12,14:16:34,02,12,1, 11.9,1,1, 10.998, 10604.799, 231.568, 52429.626 21/05/12,14:16:34,03,12,1, 11.9,1,1, 10.998, 10604.783, 231.590, 52429.841 21/05/12,14:16:34,04,12,1, 11.9,1,1, 10.998, 10604.794, 231.587, 52429.672 21/05/12,14:16:34,05,12,1, 11.9,1,1, 10.998, 10604.801, 231.607, 52429.681 21/05/12,14:16:34,06,12,1, 11.9,1,1, 10.998, 10604.820, 231.616, 52429.679 21/05/12,14:16:34,07,12,1, 11.9,1,1, 10.998, 10604.823, 231.597, 52429.678 21/05/12,14:16:34,08,12,1, 11.9,1,1, 10.998, 10604.844, 231.585, 52429.682 21/05/12,14:16:34,09,12,1, 11.9,1,1, 10.998, 10604.866, 231.606, 52429.744 21/05/12,14:16:34,10,12,1, 11.9,1,1, 10.998, 10604.855, 231.605, 52429.699 21/05/12,14:16:34,11,12,1, 11.9,1,1, 10.998, 10604.870, 231.610, 52429.757 21/05/12,14:16:34,12,12,1, 11.9,1,1, 10.998, 10604.862, 231.588, 52429.739 21/05/12,14:16:34,13,12,1, 11.9,1,1, 10.998, 10604.869, 231.610, 52429.749 21/05/12,14:16:34,14,12,1, 11.9,1,1, 10.998, 10604.886, 231.615, 52429.774 21/05/12,14:16:34,15,12,1, 11.9,1,1, 10.998, 10604.913, 231.620, 52429.812 21/05/12,14:16:34,16,12,1, 11.9,1,1, 10.998, 10604.911, 231.616, 52429.818 21/05/12,14:16:34,17,12,1, 11.9,1,1, 10.998, 10604.926, 231.647, 52429.827 21/05/12,14:16:34,18,12,1, 11.9,1,1, 10.998, 10604.917, 231.625, 52429.850 21/05/12,14:16:34,19,12,1, 11.9,1,1, 10.998, 10604.931, 231.620, 52429.857 21/05/12,14:16:35,00,12,1, 11.8,1,1, 10.999, 10604.924, 231.620, 52429.857 21/05/12,14:16:35,01,12,1, 11.8,1,1, 10.999, 10604.930, 231.649, 52429.869 21/05/12,14:16:35,02,12,1, 11.8,1,1, 10.999, 10604.963, 231.634, 52429.924 21/05/12,14:16:35,03,12,1, 11.8,1,1, 10.999, 10604.955, 231.652, 52429.928 21/05/12,14:16:35,04,12,1, 11.8,1,1, 10.999, 10604.953, 231.647, 52429.924 21/05/12,14:16:35,05,12,1, 11.8,1,1, 10.999, 10604.937, 231.642, 52429.927 21/05/12,14:16:35,06,12,1, 11.8,1,1, 10.999, 10604.969, 231.645, 52429.928 21/05/12,14:16:35,07,12,1, 11.8,1,1, 10.999, 10604.977, 231.669, 52429.948 21/05/12,14:16:35,08,12,1, 11.8,1,1, 10.999, 10604.953, 231.642, 52429.904 21/05/12,14:16:35,09,12,1, 11.8,1,1, 10.999, 10604.996, 231.672, 52429.908 21/05/12,14:16:35,10,12,1, 11.8,1,1, 10.999, 10604.970, 231.682, 52429.924 21/05/12,14:16:35,11,12,1, 11.8,1,1, 10.999, 10604.986, 231.679, 52429.970 21/05/12,14:16:35,12,12,1, 11.8,1,1, 10.999, 10605.005, 231.675, 52429.974 21/05/12,14:16:35,13,12,1, 11.8,1,1, 10.999, 10605.011, 231.664, 52429.991 21/05/12,14:16:35,14,12,1, 11.8,1,1, 10.999, 10605.007, 231.691, 52429.969 21/05/12,14:16:35,15,12,1, 11.8,1,1, 10.999, 10604.993, 231.670, 52429.990 21/05/12,14:16:35,16,12,1, 11.8,1,1, 10.999, 10605.026, 231.680, 52430.010 21/05/12,14:16:35,17,12,1, 11.8,1,1, 10.999, 10605.005, 231.685, 52430.043 21/05/12,14:16:35,18,12,1, 11.8,1,1, 10.999, 10604.997, 231.679, 52430.049 21/05/12,14:16:35,19,12,1, 11.8,1,1, 10.999, 10605.020, 231.673, 52430.053 21/05/12,14:16:36,00,12,1, 11.9,1,1, 11.000, 10605.016, 231.673, 52430.053 21/05/12,14:16:36,01,12,1, 11.9,1,1, 11.000, 10605.053, 231.684, 52430.081 21/05/12,14:16:36,02,12,1, 11.9,1,1, 11.000, 10605.058, 231.661, 52430.079 21/05/12,14:16:36,03,12,1, 11.9,1,1, 11.000, 10605.032, 231.667, 52430.112 21/05/12,14:16:36,04,12,1, 11.9,1,1, 11.000, 10605.052, 231.691, 52430.145 21/05/12,14:16:36,05,12,1, 11.9,1,1, 11.000, 10605.060, 231.686, 52430.144 21/05/12,14:16:36,06,12,1, 11.9,1,1, 11.000, 10605.063, 231.664, 52430.148 21/05/12,14:16:36,07,12,1, 11.9,1,1, 11.000, 10605.069, 231.674, 52430.119 21/05/12,14:16:36,08,12,1, 11.9,1,1, 11.000, 10605.074, 231.688, 52430.182 21/05/12,14:16:36,09,12,1, 11.9,1,1, 11.000, 10605.107, 231.691, 52430.198 21/05/12,14:16:36,10,12,1, 11.9,1,1, 11.000, 10605.085, 231.685, 52430.210 21/05/12,14:16:36,11,12,1, 11.9,1,1, 11.000, 10605.093, 231.688, 52430.201 21/05/12,14:16:36,12,12,1, 11.9,1,1, 11.000, 10605.100, 231.714, 52430.195 21/05/12,14:16:36,13,12,1, 11.9,1,1, 11.000, 10605.111, 231.709, 52430.221 21/05/12,14:16:36,14,12,1, 11.9,1,1, 11.000, 10605.084, 231.721, 52430.192 21/05/12,14:16:36,15,12,1, 11.9,1,1, 11.000, 10605.111, 231.710, 52430.237 21/05/12,14:16:36,16,12,1, 11.9,1,1, 11.000, 10605.099, 231.714, 52430.227 21/05/12,14:16:36,17,12,1, 11.9,1,1, 11.000, 10605.133, 231.721, 52430.234 21/05/12,14:16:36,18,12,1, 11.9,1,1, 11.000, 10605.112, 231.728, 52430.263 21/05/12,14:16:36,19,12,1, 11.9,1,1, 11.000, 10605.118, 231.708, 52430.290 21/05/12,14:16:37,00,12,1, 11.9,1,1, 10.998, 10605.116, 231.708, 52430.290 21/05/12,14:16:37,01,12,1, 11.9,1,1, 10.998, 10605.147, 231.732, 52430.319 21/05/12,14:16:37,02,12,1, 11.9,1,1, 10.998, 10605.137, 231.751, 52430.305 21/05/12,14:16:37,03,12,1, 11.9,1,1, 10.998, 10605.131, 231.728, 52430.347 21/05/12,14:16:37,04,12,1, 11.9,1,1, 10.998, 10605.155, 231.734, 52430.333 21/05/12,14:16:37,05,12,1, 11.9,1,1, 10.998, 10605.138, 231.738, 52430.393 21/05/12,14:16:37,06,12,1, 11.9,1,1, 10.998, 10605.155, 231.747, 52430.381 21/05/12,14:16:37,07,12,1, 11.9,1,1, 10.998, 10605.171, 231.752, 52430.333 21/05/12,14:16:37,08,12,1, 11.9,1,1, 10.998, 10605.168, 231.735, 52430.362 21/05/12,14:16:37,09,12,1, 11.9,1,1, 10.998, 10605.162, 231.733, 52430.436 21/05/12,14:16:37,10,12,1, 11.9,1,1, 10.998, 10605.132, 231.754, 52430.325 21/05/12,14:16:37,11,12,1, 11.9,1,1, 10.998, 10605.184, 231.719, 52430.344 21/05/12,14:16:37,12,12,1, 11.9,1,1, 10.998, 10605.158, 231.768, 52430.393 21/05/12,14:16:37,13,12,1, 11.9,1,1, 10.998, 10605.172, 231.762, 52430.405 21/05/12,14:16:37,14,12,1, 11.9,1,1, 10.998, 10605.162, 231.766, 52430.413 21/05/12,14:16:37,15,12,1, 11.9,1,1, 10.998, 10605.190, 231.771, 52430.460 21/05/12,14:16:37,16,12,1, 11.9,1,1, 10.998, 10605.190, 231.787, 52430.441 21/05/12,14:16:37,17,12,1, 11.9,1,1, 10.998, 10605.175, 231.791, 52430.506 21/05/12,14:16:37,18,12,1, 11.9,1,1, 10.998, 10605.191, 231.783, 52430.510 21/05/12,14:16:37,19,12,1, 11.9,1,1, 10.998, 10605.198, 231.791, 52430.519 21/05/12,14:16:38,00,12,1, 11.8,1,1, 10.999, 10605.191, 231.791, 52430.519 21/05/12,14:16:38,01,12,1, 11.8,1,1, 10.999, 10605.252, 231.777, 52430.530 21/05/12,14:16:38,02,12,1, 11.8,1,1, 10.999, 10605.212, 231.811, 52430.518 21/05/12,14:16:38,03,12,1, 11.8,1,1, 10.999, 10605.220, 231.762, 52430.548 21/05/12,14:16:38,04,12,1, 11.8,1,1, 10.999, 10605.234, 231.783, 52430.546 21/05/12,14:16:38,05,12,1, 11.8,1,1, 10.999, 10605.245, 231.792, 52430.578 21/05/12,14:16:38,06,12,1, 11.8,1,1, 10.999, 10605.255, 231.801, 52430.577 21/05/12,14:16:38,07,12,1, 11.8,1,1, 10.999, 10605.251, 231.802, 52430.590 21/05/12,14:16:38,08,12,1, 11.8,1,1, 10.999, 10605.238, 231.822, 52430.623 21/05/12,14:16:38,09,12,1, 11.8,1,1, 10.999, 10605.240, 231.798, 52430.586 21/05/12,14:16:38,10,12,1, 11.8,1,1, 10.999, 10605.270, 231.827, 52430.648 21/05/12,14:16:38,11,12,1, 11.8,1,1, 10.999, 10605.256, 231.801, 52430.622 21/05/12,14:16:38,12,12,1, 11.8,1,1, 10.999, 10605.288, 231.815, 52430.618 21/05/12,14:16:38,13,12,1, 11.8,1,1, 10.999, 10605.274, 231.817, 52430.671 21/05/12,14:16:38,14,12,1, 11.8,1,1, 10.999, 10605.282, 231.825, 52430.697 21/05/12,14:16:38,15,12,1, 11.8,1,1, 10.999, 10605.269, 231.810, 52430.689 21/05/12,14:16:38,16,12,1, 11.8,1,1, 10.999, 10605.305, 231.807, 52430.687 21/05/12,14:16:38,17,12,1, 11.8,1,1, 10.999, 10605.272, 231.832, 52430.687 21/05/12,14:16:38,18,12,1, 11.8,1,1, 10.999, 10605.304, 231.835, 52430.722 21/05/12,14:16:38,19,12,1, 11.8,1,1, 10.999, 10605.292, 231.809, 52430.740 21/05/12,14:16:39,00,12,1, 11.9,1,1, 10.997, 10605.291, 231.809, 52430.740 21/05/12,14:16:39,01,12,1, 11.9,1,1, 10.997, 10605.302, 231.840, 52430.760 21/05/12,14:16:39,02,12,1, 11.9,1,1, 10.997, 10605.297, 231.841, 52430.732 21/05/12,14:16:39,03,12,1, 11.9,1,1, 10.997, 10605.323, 231.858, 52430.739 21/05/12,14:16:39,04,12,1, 11.9,1,1, 10.997, 10605.305, 231.850, 52430.775 21/05/12,14:16:39,05,12,1, 11.9,1,1, 10.997, 10605.339, 231.853, 52430.813 21/05/12,14:16:39,06,12,1, 11.9,1,1, 10.997, 10605.337, 231.865, 52430.821 21/05/12,14:16:39,07,12,1, 11.9,1,1, 10.997, 10605.334, 231.840, 52430.825 21/05/12,14:16:39,08,12,1, 11.9,1,1, 10.997, 10605.339, 231.847, 52430.859 21/05/12,14:16:39,09,12,1, 11.9,1,1, 10.997, 10605.369, 231.824, 52430.849 21/05/12,14:16:39,10,12,1, 11.9,1,1, 10.997, 10605.366, 231.858, 52430.764 21/05/12,14:16:39,11,12,1, 11.9,1,1, 10.997, 10605.343, 231.860, 52430.839 21/05/12,14:16:39,12,12,1, 11.9,1,1, 10.997, 10605.363, 231.873, 52430.895 21/05/12,14:16:39,13,12,1, 11.9,1,1, 10.997, 10605.377, 231.869, 52430.940 21/05/12,14:16:39,14,12,1, 11.9,1,1, 10.997, 10605.352, 231.866, 52430.928 21/05/12,14:16:39,15,12,1, 11.9,1,1, 10.997, 10605.380, 231.857, 52431.000 21/05/12,14:16:39,16,12,1, 11.9,1,1, 10.997, 10605.373, 231.871, 52430.970 21/05/12,14:16:39,17,12,1, 11.9,1,1, 10.997, 10605.393, 231.866, 52430.982 21/05/12,14:16:39,18,12,1, 11.9,1,1, 10.997, 10605.397, 231.862, 52430.966 21/05/12,14:16:39,19,12,1, 11.9,1,1, 10.997, 10605.418, 231.857, 52430.974 21/05/12,14:16:40,00,12,1, 11.9,1,1, 11.002, 10605.416, 231.857, 52430.974 21/05/12,14:16:40,01,12,1, 11.9,1,1, 11.002, 10605.418, 231.884, 52431.007 21/05/12,14:16:40,02,12,1, 11.9,1,1, 11.002, 10605.409, 231.882, 52430.993 21/05/12,14:16:40,03,12,1, 11.9,1,1, 11.002, 10605.432, 231.872, 52431.005 21/05/12,14:16:40,04,12,1, 11.9,1,1, 11.002, 10605.435, 231.888, 52431.012 21/05/12,14:16:40,05,12,1, 11.9,1,1, 11.002, 10605.472, 231.859, 52431.067 21/05/12,14:16:40,06,12,1, 11.9,1,1, 11.002, 10605.427, 231.911, 52431.051 21/05/12,14:16:40,07,12,1, 11.9,1,1, 11.002, 10605.435, 231.891, 52431.076 21/05/12,14:16:40,08,12,1, 11.9,1,1, 11.002, 10605.467, 231.882, 52431.046 21/05/12,14:16:40,09,12,1, 11.9,1,1, 11.002, 10605.482, 231.860, 52431.085 21/05/12,14:16:40,10,12,1, 11.9,1,1, 11.002, 10605.469, 231.878, 52431.055 21/05/12,14:16:40,11,12,1, 11.9,1,1, 11.002, 10605.474, 231.910, 52431.131 21/05/12,14:16:40,12,12,1, 11.9,1,1, 11.002, 10605.489, 231.879, 52431.099 21/05/12,14:16:40,13,12,1, 11.9,1,1, 11.002, 10605.522, 231.881, 52431.100 21/05/12,14:16:40,14,12,1, 11.9,1,1, 11.002, 10605.487, 231.903, 52431.107 21/05/12,14:16:40,15,12,1, 11.9,1,1, 11.002, 10605.514, 231.882, 52431.119 21/05/12,14:16:40,16,12,1, 11.9,1,1, 11.002, 10605.523, 231.889, 52431.150 21/05/12,14:16:40,17,12,1, 11.9,1,1, 11.002, 10605.519, 231.892, 52431.173 21/05/12,14:16:40,18,12,1, 11.9,1,1, 11.002, 10605.530, 231.887, 52431.139 21/05/12,14:16:40,19,12,1, 11.9,1,1, 11.002, 10605.534, 231.899, 52431.149 21/05/12,14:16:41,00,12,1, 11.9,1,1, 11.000, 10605.533, 231.899, 52431.149 21/05/12,14:16:41,01,12,1, 11.9,1,1, 11.000, 10605.531, 231.873, 52431.189 21/05/12,14:16:41,02,12,1, 11.9,1,1, 11.000, 10605.546, 231.903, 52431.198 21/05/12,14:16:41,03,12,1, 11.9,1,1, 11.000, 10605.572, 231.896, 52431.216 21/05/12,14:16:41,04,12,1, 11.9,1,1, 11.000, 10605.566, 231.875, 52431.208 21/05/12,14:16:41,05,12,1, 11.9,1,1, 11.000, 10605.580, 231.887, 52431.230 21/05/12,14:16:41,06,12,1, 11.9,1,1, 11.000, 10605.588, 231.897, 52431.224 21/05/12,14:16:41,07,12,1, 11.9,1,1, 11.000, 10605.578, 231.907, 52431.265 21/05/12,14:16:41,08,12,1, 11.9,1,1, 11.000, 10605.574, 231.890, 52431.268 21/05/12,14:16:41,09,12,1, 11.9,1,1, 11.000, 10605.610, 231.926, 52431.287 21/05/12,14:16:41,10,12,1, 11.9,1,1, 11.000, 10605.590, 231.924, 52431.266 21/05/12,14:16:41,11,12,1, 11.9,1,1, 11.000, 10605.602, 231.891, 52431.315 21/05/12,14:16:41,12,12,1, 11.9,1,1, 11.000, 10605.629, 231.898, 52431.276 21/05/12,14:16:41,13,12,1, 11.9,1,1, 11.000, 10605.592, 231.897, 52431.345 21/05/12,14:16:41,14,12,1, 11.9,1,1, 11.000, 10605.624, 231.884, 52431.301 21/05/12,14:16:41,15,12,1, 11.9,1,1, 11.000, 10605.607, 231.903, 52431.303 21/05/12,14:16:41,16,12,1, 11.9,1,1, 11.000, 10605.636, 231.892, 52431.358 21/05/12,14:16:41,17,12,1, 11.9,1,1, 11.000, 10605.639, 231.901, 52431.355 21/05/12,14:16:41,18,12,1, 11.9,1,1, 11.000, 10605.652, 231.929, 52431.353 21/05/12,14:16:41,19,12,1, 11.9,1,1, 11.000, 10605.665, 231.892, 52431.368 21/05/12,14:16:42,00,12,1, 11.9,1,1, 11.000, 10605.658, 231.892, 52431.368 21/05/12,14:16:42,01,12,1, 11.9,1,1, 11.000, 10605.670, 231.895, 52431.371 21/05/12,14:16:42,02,12,1, 11.9,1,1, 11.000, 10605.663, 231.920, 52431.407 21/05/12,14:16:42,03,12,1, 11.9,1,1, 11.000, 10605.686, 231.906, 52431.400 21/05/12,14:16:42,04,12,1, 11.9,1,1, 11.000, 10605.682, 231.903, 52431.393 21/05/12,14:16:42,05,12,1, 11.9,1,1, 11.000, 10605.667, 231.912, 52431.442 21/05/12,14:16:42,06,12,1, 11.9,1,1, 11.000, 10605.695, 231.936, 52431.462 21/05/12,14:16:42,07,12,1, 11.9,1,1, 11.000, 10605.707, 231.947, 52431.481 21/05/12,14:16:42,08,12,1, 11.9,1,1, 11.000, 10605.694, 231.930, 52431.496 21/05/12,14:16:42,09,12,1, 11.9,1,1, 11.000, 10605.727, 231.939, 52431.490 21/05/12,14:16:42,10,12,1, 11.9,1,1, 11.000, 10605.729, 231.932, 52431.497 21/05/12,14:16:42,11,12,1, 11.9,1,1, 11.000, 10605.724, 231.950, 52431.513 21/05/12,14:16:42,12,12,1, 11.9,1,1, 11.000, 10605.716, 231.956, 52431.493 21/05/12,14:16:42,13,12,1, 11.9,1,1, 11.000, 10605.732, 231.956, 52431.520 21/05/12,14:16:42,14,12,1, 11.9,1,1, 11.000, 10605.751, 231.941, 52431.508 21/05/12,14:16:42,15,12,1, 11.9,1,1, 11.000, 10605.744, 231.942, 52431.563 21/05/12,14:16:42,16,12,1, 11.9,1,1, 11.000, 10605.769, 231.989, 52431.587 21/05/12,14:16:42,17,12,1, 11.9,1,1, 11.000, 10605.754, 231.979, 52431.551 21/05/12,14:16:42,18,12,1, 11.9,1,1, 11.000, 10605.787, 231.957, 52431.678 21/05/12,14:16:42,19,12,1, 11.9,1,1, 11.000, 10605.746, 231.991, 52431.622 21/05/12,14:16:43,00,12,1, 11.8,1,1, 10.996, 10605.742, 231.991, 52431.622 21/05/12,14:16:43,01,12,1, 11.8,1,1, 10.996, 10605.757, 231.992, 52431.637 21/05/12,14:16:43,02,12,1, 11.8,1,1, 10.996, 10605.765, 231.989, 52431.642 21/05/12,14:16:43,03,12,1, 11.8,1,1, 10.996, 10605.774, 232.029, 52431.636 21/05/12,14:16:43,04,12,1, 11.8,1,1, 10.996, 10605.793, 231.996, 52431.626 21/05/12,14:16:43,05,12,1, 11.8,1,1, 10.996, 10605.794, 232.008, 52431.636 21/05/12,14:16:43,06,12,1, 11.8,1,1, 10.996, 10605.799, 231.997, 52431.665 21/05/12,14:16:43,07,12,1, 11.8,1,1, 10.996, 10605.811, 232.005, 52431.677 21/05/12,14:16:43,08,12,1, 11.8,1,1, 10.996, 10605.795, 232.019, 52431.698 21/05/12,14:16:43,09,12,1, 11.8,1,1, 10.996, 10605.824, 232.006, 52431.695 21/05/12,14:16:43,10,12,1, 11.8,1,1, 10.996, 10605.826, 232.028, 52431.737 21/05/12,14:16:43,11,12,1, 11.8,1,1, 10.996, 10605.830, 232.020, 52431.721 21/05/12,14:16:43,12,12,1, 11.8,1,1, 10.996, 10605.815, 232.048, 52431.746 21/05/12,14:16:43,13,12,1, 11.8,1,1, 10.996, 10605.811, 232.063, 52431.737 21/05/12,14:16:43,14,12,1, 11.8,1,1, 10.996, 10605.833, 232.062, 52431.786 21/05/12,14:16:43,15,12,1, 11.8,1,1, 10.996, 10605.833, 232.050, 52431.794 21/05/12,14:16:43,16,12,1, 11.8,1,1, 10.996, 10605.834, 232.068, 52431.809 21/05/12,14:16:43,17,12,1, 11.8,1,1, 10.996, 10605.852, 232.051, 52431.802 21/05/12,14:16:43,18,12,1, 11.8,1,1, 10.996, 10605.887, 232.038, 52431.839 21/05/12,14:16:43,19,12,1, 11.8,1,1, 10.996, 10605.856, 232.047, 52431.824 21/05/12,14:16:44,00,12,1, 11.9,1,1, 11.001, 10605.850, 232.047, 52431.824 21/05/12,14:16:44,01,12,1, 11.9,1,1, 11.001, 10605.864, 232.077, 52431.887 21/05/12,14:16:44,02,12,1, 11.9,1,1, 11.001, 10605.867, 232.082, 52431.834 21/05/12,14:16:44,03,12,1, 11.9,1,1, 11.001, 10605.877, 232.055, 52431.903 21/05/12,14:16:44,04,12,1, 11.9,1,1, 11.001, 10605.893, 232.091, 52431.881 21/05/12,14:16:44,05,12,1, 11.9,1,1, 11.001, 10605.883, 232.084, 52431.880 21/05/12,14:16:44,06,12,1, 11.9,1,1, 11.001, 10605.884, 232.044, 52431.941 21/05/12,14:16:44,07,12,1, 11.9,1,1, 11.001, 10605.906, 232.062, 52431.924 21/05/12,14:16:44,08,12,1, 11.9,1,1, 11.001, 10605.898, 232.085, 52431.936 21/05/12,14:16:44,09,12,1, 11.9,1,1, 11.001, 10605.917, 232.067, 52431.974 21/05/12,14:16:44,10,12,1, 11.9,1,1, 11.001, 10605.902, 232.085, 52432.006 21/05/12,14:16:44,11,12,1, 11.9,1,1, 11.001, 10605.928, 232.083, 52431.936 21/05/12,14:16:44,12,12,1, 11.9,1,1, 11.001, 10605.916, 232.084, 52431.943 21/05/12,14:16:44,13,12,1, 11.9,1,1, 11.001, 10605.922, 232.098, 52431.965 21/05/12,14:16:44,14,12,1, 11.9,1,1, 11.001, 10605.912, 232.091, 52431.981 21/05/12,14:16:44,15,12,1, 11.9,1,1, 11.001, 10605.949, 232.096, 52432.007 21/05/12,14:16:44,16,12,1, 11.9,1,1, 11.001, 10605.934, 232.076, 52432.027 21/05/12,14:16:44,17,12,1, 11.9,1,1, 11.001, 10605.928, 232.099, 52432.014 21/05/12,14:16:44,18,12,1, 11.9,1,1, 11.001, 10605.963, 232.079, 52432.019 21/05/12,14:16:44,19,12,1, 11.9,1,1, 11.001, 10605.940, 232.073, 52432.079 21/05/12,14:16:45,00,12,1, 11.9,1,1, 11.000, 10605.934, 232.073, 52432.079 21/05/12,14:16:45,01,12,1, 11.9,1,1, 11.000, 10605.967, 232.091, 52432.079 21/05/12,14:16:45,02,12,1, 11.9,1,1, 11.000, 10605.958, 232.078, 52432.072 21/05/12,14:16:45,03,12,1, 11.9,1,1, 11.000, 10605.969, 232.103, 52432.130 21/05/12,14:16:45,04,12,1, 11.9,1,1, 11.000, 10605.984, 232.100, 52432.143 21/05/12,14:16:45,05,12,1, 11.9,1,1, 11.000, 10605.979, 232.076, 52432.129 21/05/12,14:16:45,06,12,1, 11.9,1,1, 11.000, 10606.009, 232.097, 52432.136 21/05/12,14:16:45,07,12,1, 11.9,1,1, 11.000, 10605.987, 232.102, 52432.122 21/05/12,14:16:45,08,12,1, 11.9,1,1, 11.000, 10606.000, 232.095, 52432.141 21/05/12,14:16:45,09,12,1, 11.9,1,1, 11.000, 10606.003, 232.101, 52432.158 21/05/12,14:16:45,10,12,1, 11.9,1,1, 11.000, 10606.017, 232.077, 52432.206 21/05/12,14:16:45,11,12,1, 11.9,1,1, 11.000, 10606.043, 232.082, 52432.199 21/05/12,14:16:45,12,12,1, 11.9,1,1, 11.000, 10606.046, 232.072, 52432.178 21/05/12,14:16:45,13,12,1, 11.9,1,1, 11.000, 10606.047, 232.077, 52432.167 21/05/12,14:16:45,14,12,1, 11.9,1,1, 11.000, 10606.069, 232.093, 52432.248 21/05/12,14:16:45,15,12,1, 11.9,1,1, 11.000, 10606.048, 232.091, 52432.235 21/05/12,14:16:45,16,12,1, 11.9,1,1, 11.000, 10606.058, 232.090, 52432.246 21/05/12,14:16:45,17,12,1, 11.9,1,1, 11.000, 10606.077, 232.095, 52432.246 21/05/12,14:16:45,18,12,1, 11.9,1,1, 11.000, 10606.069, 232.107, 52432.255 21/05/12,14:16:45,19,12,1, 11.9,1,1, 11.000, 10606.068, 232.095, 52432.253 21/05/12,14:16:46,00,12,1, 11.8,1,1, 11.001, 10606.067, 232.095, 52432.253 21/05/12,14:16:46,01,12,1, 11.8,1,1, 11.001, 10606.094, 232.118, 52432.286 21/05/12,14:16:46,02,12,1, 11.8,1,1, 11.001, 10606.092, 232.103, 52432.313 21/05/12,14:16:46,03,12,1, 11.8,1,1, 11.001, 10606.115, 232.104, 52432.296 21/05/12,14:16:46,04,12,1, 11.8,1,1, 11.001, 10606.120, 232.106, 52432.349 21/05/12,14:16:46,05,12,1, 11.8,1,1, 11.001, 10606.108, 232.104, 52432.339 21/05/12,14:16:46,06,12,1, 11.8,1,1, 11.001, 10606.129, 232.114, 52432.352 21/05/12,14:16:46,07,12,1, 11.8,1,1, 11.001, 10606.139, 232.116, 52432.353 21/05/12,14:16:46,08,12,1, 11.8,1,1, 11.001, 10606.131, 232.109, 52432.376 21/05/12,14:16:46,09,12,1, 11.8,1,1, 11.001, 10606.123, 232.080, 52432.376 21/05/12,14:16:46,10,12,1, 11.8,1,1, 11.001, 10606.155, 232.099, 52432.379 21/05/12,14:16:46,11,12,1, 11.8,1,1, 11.001, 10606.158, 232.111, 52432.395 21/05/12,14:16:46,12,12,1, 11.8,1,1, 11.001, 10606.148, 232.098, 52432.374 21/05/12,14:16:46,13,12,1, 11.8,1,1, 11.001, 10606.195, 232.105, 52432.400 21/05/12,14:16:46,14,12,1, 11.8,1,1, 11.001, 10606.170, 232.110, 52432.396 21/05/12,14:16:46,15,12,1, 11.8,1,1, 11.001, 10606.173, 232.108, 52432.440 21/05/12,14:16:46,16,12,1, 11.8,1,1, 11.001, 10606.187, 232.097, 52432.453 21/05/12,14:16:46,17,12,1, 11.8,1,1, 11.001, 10606.196, 232.115, 52432.452 21/05/12,14:16:46,18,12,1, 11.8,1,1, 11.001, 10606.171, 232.102, 52432.469 21/05/12,14:16:46,19,12,1, 11.8,1,1, 11.001, 10606.174, 232.102, 52432.474 21/05/12,14:16:47,00,12,1, 11.9,1,1, 11.003, 10606.167, 232.102, 52432.474 21/05/12,14:16:47,01,12,1, 11.9,1,1, 11.003, 10606.200, 232.119, 52432.478 21/05/12,14:16:47,02,12,1, 11.9,1,1, 11.003, 10606.207, 232.095, 52432.508 21/05/12,14:16:47,03,12,1, 11.9,1,1, 11.003, 10606.216, 232.108, 52432.504 21/05/12,14:16:47,04,12,1, 11.9,1,1, 11.003, 10606.205, 232.096, 52432.474 21/05/12,14:16:47,05,12,1, 11.9,1,1, 11.003, 10606.225, 232.115, 52432.517 21/05/12,14:16:47,06,12,1, 11.9,1,1, 11.003, 10606.235, 232.087, 52432.504 21/05/12,14:16:47,07,12,1, 11.9,1,1, 11.003, 10606.203, 232.112, 52432.685 21/05/12,14:16:47,08,12,1, 11.9,1,1, 11.003, 10606.210, 232.114, 52432.456 21/05/12,14:16:47,09,12,1, 11.9,1,1, 11.003, 10606.223, 232.118, 52432.538 21/05/12,14:16:47,10,12,1, 11.9,1,1, 11.003, 10606.254, 232.097, 52432.556 21/05/12,14:16:47,11,12,1, 11.9,1,1, 11.003, 10606.250, 232.115, 52432.535 21/05/12,14:16:47,12,12,1, 11.9,1,1, 11.003, 10606.254, 232.129, 52432.599 21/05/12,14:16:47,13,12,1, 11.9,1,1, 11.003, 10606.247, 232.127, 52432.618 21/05/12,14:16:47,14,12,1, 11.9,1,1, 11.003, 10606.236, 232.116, 52432.624 21/05/12,14:16:47,15,12,1, 11.9,1,1, 11.003, 10606.251, 232.136, 52432.628 21/05/12,14:16:47,16,12,1, 11.9,1,1, 11.003, 10606.272, 232.152, 52432.633 21/05/12,14:16:47,17,12,1, 11.9,1,1, 11.003, 10606.265, 232.126, 52432.641 21/05/12,14:16:47,18,12,1, 11.9,1,1, 11.003, 10606.296, 232.134, 52432.669 21/05/12,14:16:47,19,12,1, 11.9,1,1, 11.003, 10606.276, 232.120, 52432.655 21/05/12,14:16:48,00,12,1, 11.9,1,1, 11.004, 10606.267, 232.120, 52432.655 21/05/12,14:16:48,01,12,1, 11.9,1,1, 11.004, 10606.294, 232.117, 52432.689 21/05/12,14:16:48,02,12,1, 11.9,1,1, 11.004, 10606.317, 232.138, 52432.706 21/05/12,14:16:48,03,12,1, 11.9,1,1, 11.004, 10606.300, 232.135, 52432.721 21/05/12,14:16:48,04,12,1, 11.9,1,1, 11.004, 10606.332, 232.124, 52432.740 21/05/12,14:16:48,05,12,1, 11.9,1,1, 11.004, 10606.325, 232.150, 52432.736 21/05/12,14:16:48,06,12,1, 11.9,1,1, 11.004, 10606.330, 232.141, 52432.756 21/05/12,14:16:48,07,12,1, 11.9,1,1, 11.004, 10606.332, 232.130, 52432.748 21/05/12,14:16:48,08,12,1, 11.9,1,1, 11.004, 10606.367, 232.137, 52432.750 21/05/12,14:16:48,09,12,1, 11.9,1,1, 11.004, 10606.347, 232.143, 52432.781 21/05/12,14:16:48,10,12,1, 11.9,1,1, 11.004, 10606.373, 232.137, 52432.806 21/05/12,14:16:48,11,12,1, 11.9,1,1, 11.004, 10606.373, 232.141, 52432.820 21/05/12,14:16:48,12,12,1, 11.9,1,1, 11.004, 10606.361, 232.140, 52432.778 21/05/12,14:16:48,13,12,1, 11.9,1,1, 11.004, 10606.386, 232.156, 52432.802 21/05/12,14:16:48,14,12,1, 11.9,1,1, 11.004, 10606.406, 232.137, 52432.818 21/05/12,14:16:48,15,12,1, 11.9,1,1, 11.004, 10606.395, 232.158, 52432.810 21/05/12,14:16:48,16,12,1, 11.9,1,1, 11.004, 10606.397, 232.157, 52432.859 21/05/12,14:16:48,17,12,1, 11.9,1,1, 11.004, 10606.413, 232.140, 52432.840 21/05/12,14:16:48,18,12,1, 11.9,1,1, 11.004, 10606.413, 232.160, 52432.881 21/05/12,14:16:48,19,12,1, 11.9,1,1, 11.004, 10606.441, 232.126, 52432.898 21/05/12,14:16:49,00,12,1, 11.8,1,1, 11.001, 10606.434, 232.126, 52432.898 21/05/12,14:16:49,01,12,1, 11.8,1,1, 11.001, 10606.459, 232.132, 52432.897 21/05/12,14:16:49,02,12,1, 11.8,1,1, 11.001, 10606.433, 232.133, 52432.902 21/05/12,14:16:49,03,12,1, 11.8,1,1, 11.001, 10606.472, 232.143, 52432.912 21/05/12,14:16:49,04,12,1, 11.8,1,1, 11.001, 10606.454, 232.141, 52432.918 21/05/12,14:16:49,05,12,1, 11.8,1,1, 11.001, 10606.471, 232.145, 52432.920 21/05/12,14:16:49,06,12,1, 11.8,1,1, 11.001, 10606.499, 232.151, 52432.933 21/05/12,14:16:49,07,12,1, 11.8,1,1, 11.001, 10606.472, 232.131, 52432.928 21/05/12,14:16:49,08,12,1, 11.8,1,1, 11.001, 10606.494, 232.139, 52432.951 21/05/12,14:16:49,09,12,1, 11.8,1,1, 11.001, 10606.500, 232.118, 52432.961 21/05/12,14:16:49,10,12,1, 11.8,1,1, 11.001, 10606.517, 232.099, 52432.989 21/05/12,14:16:49,11,12,1, 11.8,1,1, 11.001, 10606.517, 232.133, 52432.991 21/05/12,14:16:49,12,12,1, 11.8,1,1, 11.001, 10606.529, 232.126, 52433.025 21/05/12,14:16:49,13,12,1, 11.8,1,1, 11.001, 10606.562, 232.123, 52433.022 21/05/12,14:16:49,14,12,1, 11.8,1,1, 11.001, 10606.555, 232.115, 52433.013 21/05/12,14:16:49,15,12,1, 11.8,1,1, 11.001, 10606.565, 232.121, 52433.003 21/05/12,14:16:49,16,12,1, 11.8,1,1, 11.001, 10606.586, 232.113, 52433.004 21/05/12,14:16:49,17,12,1, 11.8,1,1, 11.001, 10606.583, 232.120, 52432.996 21/05/12,14:16:49,18,12,1, 11.8,1,1, 11.001, 10606.581, 232.118, 52433.036 21/05/12,14:16:49,19,12,1, 11.8,1,1, 11.001, 10606.605, 232.107, 52433.007 21/05/12,14:16:50,00,12,1, 11.9,1,1, 11.002, 10606.601, 232.107, 52433.007 21/05/12,14:16:50,01,12,1, 11.9,1,1, 11.002, 10606.618, 232.131, 52433.079 21/05/12,14:16:50,02,12,1, 11.9,1,1, 11.002, 10606.620, 232.115, 52433.066 21/05/12,14:16:50,03,12,1, 11.9,1,1, 11.002, 10606.615, 232.109, 52433.071 21/05/12,14:16:50,04,12,1, 11.9,1,1, 11.002, 10606.618, 232.126, 52433.132 21/05/12,14:16:50,05,12,1, 11.9,1,1, 11.002, 10606.660, 232.112, 52432.965 21/05/12,14:16:50,06,12,1, 11.9,1,1, 11.002, 10606.648, 232.131, 52433.092 21/05/12,14:16:50,07,12,1, 11.9,1,1, 11.002, 10606.676, 232.131, 52433.090 21/05/12,14:16:50,08,12,1, 11.9,1,1, 11.002, 10606.652, 232.116, 52433.108 21/05/12,14:16:50,09,12,1, 11.9,1,1, 11.002, 10606.672, 232.125, 52433.166 21/05/12,14:16:50,10,12,1, 11.9,1,1, 11.002, 10606.685, 232.132, 52433.138 21/05/12,14:16:50,11,12,1, 11.9,1,1, 11.002, 10606.696, 232.126, 52433.203 21/05/12,14:16:50,12,12,1, 11.9,1,1, 11.002, 10606.683, 232.122, 52433.247 21/05/12,14:16:50,13,12,1, 11.9,1,1, 11.002, 10606.703, 232.095, 52433.182 21/05/12,14:16:50,14,12,1, 11.9,1,1, 11.002, 10606.735, 232.093, 52433.180 21/05/12,14:16:50,15,12,1, 11.9,1,1, 11.002, 10606.726, 232.128, 52433.229 21/05/12,14:16:50,16,12,1, 11.9,1,1, 11.002, 10606.724, 232.111, 52433.261 21/05/12,14:16:50,17,12,1, 11.9,1,1, 11.002, 10606.733, 232.116, 52433.233 21/05/12,14:16:50,18,12,1, 11.9,1,1, 11.002, 10606.743, 232.122, 52433.246 21/05/12,14:16:50,19,12,1, 11.9,1,1, 11.002, 10606.750, 232.120, 52433.272 21/05/12,14:16:51,00,12,1, 11.9,1,1, 11.003, 10606.743, 232.120, 52433.272 21/05/12,14:16:51,01,12,1, 11.9,1,1, 11.003, 10606.774, 232.119, 52433.277 21/05/12,14:16:51,02,12,1, 11.9,1,1, 11.003, 10606.764, 232.135, 52433.266 21/05/12,14:16:51,03,12,1, 11.9,1,1, 11.003, 10606.763, 232.119, 52433.319 21/05/12,14:16:51,04,12,1, 11.9,1,1, 11.003, 10606.783, 232.112, 52433.265 21/05/12,14:16:51,05,12,1, 11.9,1,1, 11.003, 10606.792, 232.119, 52433.317 21/05/12,14:16:51,06,12,1, 11.9,1,1, 11.003, 10606.778, 232.103, 52433.336 21/05/12,14:16:51,07,12,1, 11.9,1,1, 11.003, 10606.797, 232.129, 52433.342 21/05/12,14:16:51,08,12,1, 11.9,1,1, 11.003, 10606.813, 232.147, 52433.349 21/05/12,14:16:51,09,12,1, 11.9,1,1, 11.003, 10606.819, 232.143, 52433.380 21/05/12,14:16:51,10,12,1, 11.9,1,1, 11.003, 10606.827, 232.143, 52433.369 21/05/12,14:16:51,11,12,1, 11.9,1,1, 11.003, 10606.824, 232.151, 52433.398 21/05/12,14:16:51,12,12,1, 11.9,1,1, 11.003, 10606.833, 232.142, 52433.405 21/05/12,14:16:51,13,12,1, 11.9,1,1, 11.003, 10606.856, 232.130, 52433.405 21/05/12,14:16:51,14,12,1, 11.9,1,1, 11.003, 10606.843, 232.147, 52433.406 21/05/12,14:16:51,15,12,1, 11.9,1,1, 11.003, 10606.857, 232.142, 52433.433 21/05/12,14:16:51,16,12,1, 11.9,1,1, 11.003, 10606.867, 232.152, 52433.458 21/05/12,14:16:51,17,12,1, 11.9,1,1, 11.003, 10606.911, 232.158, 52433.431 21/05/12,14:16:51,18,12,1, 11.9,1,1, 11.003, 10606.890, 232.151, 52433.470 21/05/12,14:16:51,19,12,1, 11.9,1,1, 11.003, 10606.902, 232.173, 52433.486 21/05/12,14:16:52,00,12,1, 11.8,1,1, 11.002, 10606.902, 232.173, 52433.486 21/05/12,14:16:52,01,12,1, 11.8,1,1, 11.002, 10606.911, 232.166, 52433.538 21/05/12,14:16:52,02,12,1, 11.8,1,1, 11.002, 10606.939, 232.162, 52433.486 21/05/12,14:16:52,03,12,1, 11.8,1,1, 11.002, 10606.922, 232.156, 52433.500 21/05/12,14:16:52,04,12,1, 11.8,1,1, 11.002, 10606.936, 232.160, 52433.508 21/05/12,14:16:52,05,12,1, 11.8,1,1, 11.002, 10606.950, 232.166, 52433.525 21/05/12,14:16:52,06,12,1, 11.8,1,1, 11.002, 10606.950, 232.184, 52433.530 21/05/12,14:16:52,07,12,1, 11.8,1,1, 11.002, 10606.972, 232.181, 52433.550 21/05/12,14:16:52,08,12,1, 11.8,1,1, 11.002, 10606.992, 232.166, 52433.578 21/05/12,14:16:52,09,12,1, 11.8,1,1, 11.002, 10606.990, 232.150, 52433.551 21/05/12,14:16:52,10,12,1, 11.8,1,1, 11.002, 10606.991, 232.164, 52433.601 21/05/12,14:16:52,11,12,1, 11.8,1,1, 11.002, 10607.012, 232.166, 52433.587 21/05/12,14:16:52,12,12,1, 11.8,1,1, 11.002, 10607.005, 232.169, 52433.607 21/05/12,14:16:52,13,12,1, 11.8,1,1, 11.002, 10607.035, 232.188, 52433.636 21/05/12,14:16:52,14,12,1, 11.8,1,1, 11.002, 10607.039, 232.185, 52433.634 21/05/12,14:16:52,15,12,1, 11.8,1,1, 11.002, 10607.045, 232.159, 52433.670 21/05/12,14:16:52,16,12,1, 11.8,1,1, 11.002, 10607.068, 232.178, 52433.660 21/05/12,14:16:52,17,12,1, 11.8,1,1, 11.002, 10607.060, 232.190, 52433.645 21/05/12,14:16:52,18,12,1, 11.8,1,1, 11.002, 10607.038, 232.185, 52433.722 21/05/12,14:16:52,19,12,1, 11.8,1,1, 11.002, 10607.085, 232.170, 52433.672 21/05/12,14:16:53,00,12,1, 11.9,1,1, 11.001, 10607.085, 232.170, 52433.672 21/05/12,14:16:53,01,12,1, 11.9,1,1, 11.001, 10607.106, 232.170, 52433.665 21/05/12,14:16:53,02,12,1, 11.9,1,1, 11.001, 10607.146, 232.173, 52433.723 21/05/12,14:16:53,03,12,1, 11.9,1,1, 11.001, 10607.125, 232.180, 52433.727 21/05/12,14:16:53,04,12,1, 11.9,1,1, 11.001, 10607.159, 232.178, 52433.763 21/05/12,14:16:53,05,12,1, 11.9,1,1, 11.001, 10607.154, 232.145, 52433.746 21/05/12,14:16:53,06,12,1, 11.9,1,1, 11.001, 10607.151, 232.151, 52433.723 21/05/12,14:16:53,07,12,1, 11.9,1,1, 11.001, 10607.175, 232.156, 52433.753 21/05/12,14:16:53,08,12,1, 11.9,1,1, 11.001, 10607.179, 232.137, 52433.798 21/05/12,14:16:53,09,12,1, 11.9,1,1, 11.001, 10607.189, 232.183, 52433.774 21/05/12,14:16:53,10,12,1, 11.9,1,1, 11.001, 10607.192, 232.171, 52433.742 21/05/12,14:16:53,11,12,1, 11.9,1,1, 11.001, 10607.230, 232.189, 52433.753 21/05/12,14:16:53,12,12,1, 11.9,1,1, 11.001, 10607.235, 232.147, 52433.766 21/05/12,14:16:53,13,12,1, 11.9,1,1, 11.001, 10607.246, 232.154, 52433.797 21/05/12,14:16:53,14,12,1, 11.9,1,1, 11.001, 10607.258, 232.174, 52433.848 21/05/12,14:16:53,15,12,1, 11.9,1,1, 11.001, 10607.270, 232.160, 52433.808 21/05/12,14:16:53,16,12,1, 11.9,1,1, 11.001, 10607.305, 232.184, 52433.823 21/05/12,14:16:53,17,12,1, 11.9,1,1, 11.001, 10607.296, 232.171, 52433.835 21/05/12,14:16:53,18,12,1, 11.9,1,1, 11.001, 10607.304, 232.191, 52433.867 21/05/12,14:16:53,19,12,1, 11.9,1,1, 11.001, 10607.307, 232.194, 52433.856 21/05/12,14:16:54,00,12,1, 11.9,1,1, 11.001, 10607.302, 232.194, 52433.856 21/05/12,14:16:54,01,12,1, 11.9,1,1, 11.001, 10607.325, 232.169, 52433.906 21/05/12,14:16:54,02,12,1, 11.9,1,1, 11.001, 10607.363, 232.204, 52433.929 21/05/12,14:16:54,03,12,1, 11.9,1,1, 11.001, 10607.370, 232.214, 52433.941 21/05/12,14:16:54,04,12,1, 11.9,1,1, 11.001, 10607.395, 232.182, 52433.934 21/05/12,14:16:54,05,12,1, 11.9,1,1, 11.001, 10607.377, 232.210, 52433.901 21/05/12,14:16:54,06,12,1, 11.9,1,1, 11.001, 10607.377, 232.188, 52433.932 21/05/12,14:16:54,07,12,1, 11.9,1,1, 11.001, 10607.399, 232.200, 52433.957 21/05/12,14:16:54,08,12,1, 11.9,1,1, 11.001, 10607.408, 232.191, 52433.947 21/05/12,14:16:54,09,12,1, 11.9,1,1, 11.001, 10607.399, 232.202, 52433.954 21/05/12,14:16:54,10,12,1, 11.9,1,1, 11.001, 10607.443, 232.195, 52434.005 21/05/12,14:16:54,11,12,1, 11.9,1,1, 11.001, 10607.475, 232.179, 52433.972 21/05/12,14:16:54,12,12,1, 11.9,1,1, 11.001, 10607.453, 232.191, 52434.003 21/05/12,14:16:54,13,12,1, 11.9,1,1, 11.001, 10607.472, 232.196, 52433.993 21/05/12,14:16:54,14,12,1, 11.9,1,1, 11.001, 10607.476, 232.197, 52434.043 21/05/12,14:16:54,15,12,1, 11.9,1,1, 11.001, 10607.466, 232.196, 52434.042 21/05/12,14:16:54,16,12,1, 11.9,1,1, 11.001, 10607.508, 232.177, 52434.004 21/05/12,14:16:54,17,12,1, 11.9,1,1, 11.001, 10607.508, 232.186, 52434.050 21/05/12,14:16:54,18,12,1, 11.9,1,1, 11.001, 10607.491, 232.177, 52434.042 21/05/12,14:16:54,19,12,1, 11.9,1,1, 11.001, 10607.509, 232.167, 52434.085 21/05/12,14:16:55,00,12,1, 11.9,1,1, 10.999, 10607.502, 232.167, 52434.085 21/05/12,14:16:55,01,12,1, 11.9,1,1, 10.999, 10607.535, 232.174, 52434.124 21/05/12,14:16:55,02,12,1, 11.9,1,1, 10.999, 10607.587, 232.158, 52433.826 21/05/12,14:16:55,03,12,1, 11.9,1,1, 10.999, 10607.543, 232.172, 52434.083 21/05/12,14:16:55,04,12,1, 11.9,1,1, 10.999, 10607.536, 232.149, 52434.137 21/05/12,14:16:55,05,12,1, 11.9,1,1, 10.999, 10607.563, 232.166, 52434.084 21/05/12,14:16:55,06,12,1, 11.9,1,1, 10.999, 10607.586, 232.157, 52434.135 21/05/12,14:16:55,07,12,1, 11.9,1,1, 10.999, 10607.601, 232.174, 52434.161 21/05/12,14:16:55,08,12,1, 11.9,1,1, 10.999, 10607.580, 232.174, 52434.164 21/05/12,14:16:55,09,12,1, 11.9,1,1, 10.999, 10607.607, 232.183, 52434.190 21/05/12,14:16:55,10,12,1, 11.9,1,1, 10.999, 10607.597, 232.160, 52434.171 21/05/12,14:16:55,11,12,1, 11.9,1,1, 10.999, 10607.644, 232.155, 52434.183 21/05/12,14:16:55,12,12,1, 11.9,1,1, 10.999, 10607.619, 232.168, 52434.217 21/05/12,14:16:55,13,12,1, 11.9,1,1, 10.999, 10607.646, 232.171, 52434.251 21/05/12,14:16:55,14,12,1, 11.9,1,1, 10.999, 10607.660, 232.154, 52434.226 21/05/12,14:16:55,15,12,1, 11.9,1,1, 10.999, 10607.652, 232.171, 52434.226 21/05/12,14:16:55,16,12,1, 11.9,1,1, 10.999, 10607.695, 232.187, 52434.238 21/05/12,14:16:55,17,12,1, 11.9,1,1, 10.999, 10607.688, 232.190, 52434.258 21/05/12,14:16:55,18,12,1, 11.9,1,1, 10.999, 10607.700, 232.159, 52434.266 21/05/12,14:16:55,19,12,1, 11.9,1,1, 10.999, 10607.711, 232.183, 52434.297 21/05/12,14:16:56,00,12,1, 11.9,1,1, 11.001, 10607.711, 232.183, 52434.297 21/05/12,14:16:56,01,12,1, 11.9,1,1, 11.001, 10607.741, 232.171, 52434.294 21/05/12,14:16:56,02,12,1, 11.9,1,1, 11.001, 10607.729, 232.167, 52434.283 21/05/12,14:16:56,03,12,1, 11.9,1,1, 11.001, 10607.736, 232.204, 52434.329 21/05/12,14:16:56,04,12,1, 11.9,1,1, 11.001, 10607.748, 232.189, 52434.332 21/05/12,14:16:56,05,12,1, 11.9,1,1, 11.001, 10607.761, 232.195, 52434.346 21/05/12,14:16:56,06,12,1, 11.9,1,1, 11.001, 10607.786, 232.193, 52434.363 21/05/12,14:16:56,07,12,1, 11.9,1,1, 11.001, 10607.792, 232.190, 52434.367 21/05/12,14:16:56,08,12,1, 11.9,1,1, 11.001, 10607.807, 232.186, 52434.205 21/05/12,14:16:56,09,12,1, 11.9,1,1, 11.001, 10607.841, 232.191, 52434.334 21/05/12,14:16:56,10,12,1, 11.9,1,1, 11.001, 10607.835, 232.211, 52434.369 21/05/12,14:16:56,11,12,1, 11.9,1,1, 11.001, 10607.847, 232.195, 52434.367 21/05/12,14:16:56,12,12,1, 11.9,1,1, 11.001, 10607.868, 232.190, 52434.374 21/05/12,14:16:56,13,12,1, 11.9,1,1, 11.001, 10607.894, 232.214, 52434.412 21/05/12,14:16:56,14,12,1, 11.9,1,1, 11.001, 10607.895, 232.209, 52434.404 21/05/12,14:16:56,15,12,1, 11.9,1,1, 11.001, 10607.876, 232.174, 52434.443 21/05/12,14:16:56,16,12,1, 11.9,1,1, 11.001, 10607.888, 232.183, 52434.453 21/05/12,14:16:56,17,12,1, 11.9,1,1, 11.001, 10607.907, 232.185, 52434.419 21/05/12,14:16:56,18,12,1, 11.9,1,1, 11.001, 10607.915, 232.198, 52434.432 21/05/12,14:16:56,19,12,1, 11.9,1,1, 11.001, 10607.935, 232.177, 52434.430 21/05/12,14:16:57,00,12,1, 11.9,1,1, 10.999, 10607.928, 232.177, 52434.430 21/05/12,14:16:57,01,12,1, 11.9,1,1, 10.999, 10607.941, 232.162, 52434.405 21/05/12,14:16:57,02,12,1, 11.9,1,1, 10.999, 10607.971, 232.170, 52434.456 21/05/12,14:16:57,03,12,1, 11.9,1,1, 10.999, 10607.983, 232.181, 52434.461 21/05/12,14:16:57,04,12,1, 11.9,1,1, 10.999, 10607.990, 232.147, 52434.497 21/05/12,14:16:57,05,12,1, 11.9,1,1, 10.999, 10608.015, 232.157, 52434.503 21/05/12,14:16:57,06,12,1, 11.9,1,1, 10.999, 10608.031, 232.169, 52434.528 21/05/12,14:16:57,07,12,1, 11.9,1,1, 10.999, 10608.013, 232.150, 52434.524 21/05/12,14:16:57,08,12,1, 11.9,1,1, 10.999, 10608.030, 232.160, 52434.534 21/05/12,14:16:57,09,12,1, 11.9,1,1, 10.999, 10608.041, 232.146, 52434.550 21/05/12,14:16:57,10,12,1, 11.9,1,1, 10.999, 10608.049, 232.155, 52434.578 21/05/12,14:16:57,11,12,1, 11.9,1,1, 10.999, 10608.075, 232.129, 52434.586 21/05/12,14:16:57,12,12,1, 11.9,1,1, 10.999, 10608.077, 232.143, 52434.590 21/05/12,14:16:57,13,12,1, 11.9,1,1, 10.999, 10608.076, 232.150, 52434.609 21/05/12,14:16:57,14,12,1, 11.9,1,1, 10.999, 10608.074, 232.148, 52434.574 21/05/12,14:16:57,15,12,1, 11.9,1,1, 10.999, 10608.107, 232.167, 52434.598 21/05/12,14:16:57,16,12,1, 11.9,1,1, 10.999, 10608.106, 232.129, 52434.583 21/05/12,14:16:57,17,12,1, 11.9,1,1, 10.999, 10608.152, 232.148, 52434.662 21/05/12,14:16:57,18,12,1, 11.9,1,1, 10.999, 10608.147, 232.152, 52434.650 21/05/12,14:16:57,19,12,1, 11.9,1,1, 10.999, 10608.156, 232.149, 52434.687 21/05/12,14:16:58,00,12,1, 11.9,1,1, 11.002, 10608.153, 232.149, 52434.687 21/05/12,14:16:58,01,12,1, 11.9,1,1, 11.002, 10608.153, 232.165, 52434.681 21/05/12,14:16:58,02,12,1, 11.9,1,1, 11.002, 10608.180, 232.150, 52434.722 21/05/12,14:16:58,03,12,1, 11.9,1,1, 11.002, 10608.184, 232.140, 52434.402 21/05/12,14:16:58,04,12,1, 11.9,1,1, 11.002, 10608.134, 232.198, 52434.994 21/05/12,14:16:58,05,12,1, 11.9,1,1, 11.002, 10608.181, 232.196, 52434.826 21/05/12,14:16:58,06,12,1, 11.9,1,1, 11.002, 10608.218, 232.140, 52434.766 21/05/12,14:16:58,07,12,1, 11.9,1,1, 11.002, 10608.207, 232.178, 52434.780 21/05/12,14:16:58,08,12,1, 11.9,1,1, 11.002, 10608.252, 232.160, 52434.733 21/05/12,14:16:58,09,12,1, 11.9,1,1, 11.002, 10608.244, 232.178, 52434.722 21/05/12,14:16:58,10,12,1, 11.9,1,1, 11.002, 10608.267, 232.157, 52434.753 21/05/12,14:16:58,11,12,1, 11.9,1,1, 11.002, 10608.269, 232.142, 52434.749 21/05/12,14:16:58,12,12,1, 11.9,1,1, 11.002, 10608.269, 232.161, 52434.766 21/05/12,14:16:58,13,12,1, 11.9,1,1, 11.002, 10608.298, 232.134, 52434.769 21/05/12,14:16:58,14,12,1, 11.9,1,1, 11.002, 10608.312, 232.177, 52434.755 21/05/12,14:16:58,15,12,1, 11.9,1,1, 11.002, 10608.321, 232.158, 52434.804 21/05/12,14:16:58,16,12,1, 11.9,1,1, 11.002, 10608.324, 232.151, 52434.843 21/05/12,14:16:58,17,12,1, 11.9,1,1, 11.002, 10608.340, 232.141, 52434.786 21/05/12,14:16:58,18,12,1, 11.9,1,1, 11.002, 10608.343, 232.157, 52434.832 21/05/12,14:16:58,19,12,1, 11.9,1,1, 11.002, 10608.381, 232.157, 52434.807 21/05/12,14:16:59,00,12,1, 11.8,1,1, 11.001, 10608.379, 232.157, 52434.807 21/05/12,14:16:59,01,12,1, 11.8,1,1, 11.001, 10608.396, 232.149, 52434.844 21/05/12,14:16:59,02,12,1, 11.8,1,1, 11.001, 10608.386, 232.157, 52434.838 21/05/12,14:16:59,03,12,1, 11.8,1,1, 11.001, 10608.416, 232.143, 52434.862 21/05/12,14:16:59,04,12,1, 11.8,1,1, 11.001, 10608.419, 232.158, 52434.879 21/05/12,14:16:59,05,12,1, 11.8,1,1, 11.001, 10608.452, 232.158, 52434.864 21/05/12,14:16:59,06,12,1, 11.8,1,1, 11.001, 10608.446, 232.151, 52434.904 21/05/12,14:16:59,07,12,1, 11.8,1,1, 11.001, 10608.445, 232.143, 52434.920 21/05/12,14:16:59,08,12,1, 11.8,1,1, 11.001, 10608.485, 232.164, 52434.925 21/05/12,14:16:59,09,12,1, 11.8,1,1, 11.001, 10608.489, 232.149, 52434.939 21/05/12,14:16:59,10,12,1, 11.8,1,1, 11.001, 10608.504, 232.144, 52434.911 21/05/12,14:16:59,11,12,1, 11.8,1,1, 11.001, 10608.514, 232.154, 52434.924 21/05/12,14:16:59,12,12,1, 11.8,1,1, 11.001, 10608.542, 232.149, 52434.953 21/05/12,14:16:59,13,12,1, 11.8,1,1, 11.001, 10608.538, 232.150, 52434.961 21/05/12,14:16:59,14,12,1, 11.8,1,1, 11.001, 10608.580, 232.172, 52434.948 21/05/12,14:16:59,15,12,1, 11.8,1,1, 11.001, 10608.588, 232.161, 52434.995 21/05/12,14:16:59,16,12,1, 11.8,1,1, 11.001, 10608.595, 232.166, 52434.999 21/05/12,14:16:59,17,12,1, 11.8,1,1, 11.001, 10608.581, 232.169, 52434.941 21/05/12,14:16:59,18,12,1, 11.8,1,1, 11.001, 10608.599, 232.138, 52435.012 21/05/12,14:16:59,19,12,1, 11.8,1,1, 11.001, 10608.608, 232.151, 52434.997 21/05/12,14:17:00,00,12,1, 11.7,1,1, 11.002, 10608.604, 232.151, 52434.997 21/05/12,14:17:00,01,12,1, 11.7,1,1, 11.002, 10608.606, 232.160, 52435.017 21/05/12,14:17:00,02,12,1, 11.7,1,1, 11.002, 10608.625, 232.138, 52435.022 21/05/12,14:17:00,03,12,1, 11.7,1,1, 11.002, 10608.618, 232.116, 52434.881 21/05/12,14:17:00,04,12,1, 11.7,1,1, 11.002, 10608.607, 232.148, 52435.091 21/05/12,14:17:00,05,12,1, 11.7,1,1, 11.002, 10608.646, 232.136, 52435.110 21/05/12,14:17:00,06,12,1, 11.7,1,1, 11.002, 10608.661, 232.156, 52435.130 21/05/12,14:17:00,07,12,1, 11.7,1,1, 11.002, 10608.664, 232.156, 52435.133 21/05/12,14:17:00,08,12,1, 11.7,1,1, 11.002, 10608.684, 232.159, 52435.140 21/05/12,14:17:00,09,12,1, 11.7,1,1, 11.002, 10608.686, 232.149, 52435.144 21/05/12,14:17:00,10,12,1, 11.7,1,1, 11.002, 10608.693, 232.147, 52435.144 21/05/12,14:17:00,11,12,1, 11.7,1,1, 11.002, 10608.702, 232.156, 52435.159 21/05/12,14:17:00,12,12,1, 11.7,1,1, 11.002, 10608.707, 232.153, 52435.172 21/05/12,14:17:00,13,12,1, 11.7,1,1, 11.002, 10608.741, 232.193, 52435.155 21/05/12,14:17:00,14,12,1, 11.7,1,1, 11.002, 10608.715, 232.153, 52435.200 21/05/12,14:17:00,15,12,1, 11.7,1,1, 11.002, 10608.745, 232.170, 52435.199 21/05/12,14:17:00,16,12,1, 11.7,1,1, 11.002, 10608.729, 232.160, 52435.217 21/05/12,14:17:00,17,12,1, 11.7,1,1, 11.002, 10608.745, 232.168, 52435.234 21/05/12,14:17:00,18,12,1, 11.7,1,1, 11.002, 10608.721, 232.160, 52435.207 21/05/12,14:17:00,19,12,1, 11.7,1,1, 11.002, 10608.751, 232.176, 52435.238 21/05/12,14:17:01,00,12,1, 11.9,1,1, 11.002, 10608.746, 232.176, 52435.238 21/05/12,14:17:01,01,12,1, 11.9,1,1, 11.002, 10608.762, 232.157, 52435.236 21/05/12,14:17:01,02,12,1, 11.9,1,1, 11.002, 10608.772, 232.182, 52435.217 21/05/12,14:17:01,03,12,1, 11.9,1,1, 11.002, 10608.779, 232.173, 52435.254 21/05/12,14:17:01,04,12,1, 11.9,1,1, 11.002, 10608.802, 232.162, 52435.280 21/05/12,14:17:01,05,12,1, 11.9,1,1, 11.002, 10608.802, 232.151, 52435.275 21/05/12,14:17:01,06,12,1, 11.9,1,1, 11.002, 10608.806, 232.155, 52435.261 21/05/12,14:17:01,07,12,1, 11.9,1,1, 11.002, 10608.784, 232.176, 52435.303 21/05/12,14:17:01,08,12,1, 11.9,1,1, 11.002, 10608.818, 232.172, 52435.317 21/05/12,14:17:01,09,12,1, 11.9,1,1, 11.002, 10608.827, 232.182, 52435.330 21/05/12,14:17:01,10,12,1, 11.9,1,1, 11.002, 10608.824, 232.176, 52435.351 21/05/12,14:17:01,11,12,1, 11.9,1,1, 11.002, 10608.849, 232.183, 52435.351 21/05/12,14:17:01,12,12,1, 11.9,1,1, 11.002, 10608.827, 232.160, 52435.370 21/05/12,14:17:01,13,12,1, 11.9,1,1, 11.002, 10608.857, 232.144, 52435.331 21/05/12,14:17:01,14,12,1, 11.9,1,1, 11.002, 10608.860, 232.160, 52435.429 21/05/12,14:17:01,15,12,1, 11.9,1,1, 11.002, 10608.884, 232.164, 52435.465 21/05/12,14:17:01,16,12,1, 11.9,1,1, 11.002, 10608.892, 232.167, 52435.391 21/05/12,14:17:01,17,12,1, 11.9,1,1, 11.002, 10608.871, 232.141, 52435.447 21/05/12,14:17:01,18,12,1, 11.9,1,1, 11.002, 10608.885, 232.161, 52435.458 21/05/12,14:17:01,19,12,1, 11.9,1,1, 11.002, 10608.883, 232.152, 52435.476 21/05/12,14:17:02,00,12,1, 11.8,1,1, 11.002, 10608.879, 232.152, 52435.476 21/05/12,14:17:02,01,12,1, 11.8,1,1, 11.002, 10608.907, 232.153, 52435.449 21/05/12,14:17:02,02,12,1, 11.8,1,1, 11.002, 10608.928, 232.170, 52435.470 21/05/12,14:17:02,03,12,1, 11.8,1,1, 11.002, 10608.930, 232.168, 52435.446 21/05/12,14:17:02,04,12,1, 11.8,1,1, 11.002, 10608.945, 232.136, 52435.470 21/05/12,14:17:02,05,12,1, 11.8,1,1, 11.002, 10608.941, 232.154, 52435.469 21/05/12,14:17:02,06,12,1, 11.8,1,1, 11.002, 10608.961, 232.140, 52435.499 21/05/12,14:17:02,07,12,1, 11.8,1,1, 11.002, 10608.963, 232.158, 52435.485 21/05/12,14:17:02,08,12,1, 11.8,1,1, 11.002, 10608.970, 232.148, 52435.508 21/05/12,14:17:02,09,12,1, 11.8,1,1, 11.002, 10608.988, 232.143, 52435.523 21/05/12,14:17:02,10,12,1, 11.8,1,1, 11.002, 10608.978, 232.128, 52435.511 21/05/12,14:17:02,11,12,1, 11.8,1,1, 11.002, 10608.986, 232.131, 52435.486 21/05/12,14:17:02,12,12,1, 11.8,1,1, 11.002, 10608.989, 232.138, 52435.545 21/05/12,14:17:02,13,12,1, 11.8,1,1, 11.002, 10609.013, 232.154, 52435.561 21/05/12,14:17:02,14,12,1, 11.8,1,1, 11.002, 10608.986, 232.167, 52435.867 21/05/12,14:17:02,15,12,1, 11.8,1,1, 11.002, 10609.014, 232.140, 52435.635 21/05/12,14:17:02,16,12,1, 11.8,1,1, 11.002, 10609.034, 232.127, 52435.632 21/05/12,14:17:02,17,12,1, 11.8,1,1, 11.002, 10609.057, 232.122, 52435.614 21/05/12,14:17:02,18,12,1, 11.8,1,1, 11.002, 10609.059, 232.141, 52435.639 21/05/12,14:17:02,19,12,1, 11.8,1,1, 11.002, 10609.059, 232.128, 52435.646 21/05/12,14:17:03,00,12,1, 11.8,1,1, 11.001, 10609.055, 232.128, 52435.646 21/05/12,14:17:03,01,12,1, 11.8,1,1, 11.001, 10609.078, 232.131, 52435.639 21/05/12,14:17:03,02,12,1, 11.8,1,1, 11.001, 10609.069, 232.115, 52435.661 21/05/12,14:17:03,03,12,1, 11.8,1,1, 11.001, 10609.099, 232.106, 52435.612 21/05/12,14:17:03,04,12,1, 11.8,1,1, 11.001, 10609.105, 232.122, 52435.668 21/05/12,14:17:03,05,12,1, 11.8,1,1, 11.001, 10609.114, 232.122, 52435.680 21/05/12,14:17:03,06,12,1, 11.8,1,1, 11.001, 10609.127, 232.131, 52435.689 21/05/12,14:17:03,07,12,1, 11.8,1,1, 11.001, 10609.133, 232.097, 52435.715 21/05/12,14:17:03,08,12,1, 11.8,1,1, 11.001, 10609.158, 232.102, 52435.706 21/05/12,14:17:03,09,12,1, 11.8,1,1, 11.001, 10609.144, 232.099, 52435.720 21/05/12,14:17:03,10,12,1, 11.8,1,1, 11.001, 10609.139, 232.117, 52435.736 21/05/12,14:17:03,11,12,1, 11.8,1,1, 11.001, 10609.148, 232.121, 52435.758 21/05/12,14:17:03,12,12,1, 11.8,1,1, 11.001, 10609.146, 232.097, 52435.740 21/05/12,14:17:03,13,12,1, 11.8,1,1, 11.001, 10609.169, 232.099, 52435.780 21/05/12,14:17:03,14,12,1, 11.8,1,1, 11.001, 10609.163, 232.105, 52435.730 21/05/12,14:17:03,15,12,1, 11.8,1,1, 11.001, 10609.188, 232.095, 52435.732 21/05/12,14:17:03,16,12,1, 11.8,1,1, 11.001, 10609.148, 232.090, 52435.748 21/05/12,14:17:03,17,12,1, 11.8,1,1, 11.001, 10609.171, 232.085, 52435.782 21/05/12,14:17:03,18,12,1, 11.8,1,1, 11.001, 10609.193, 232.096, 52435.714 21/05/12,14:17:03,19,12,1, 11.8,1,1, 11.001, 10609.187, 232.097, 52435.831 21/05/12,14:17:04,00,12,1, 11.9,1,1, 11.001, 10609.180, 232.097, 52435.831 21/05/12,14:17:04,01,12,1, 11.9,1,1, 11.001, 10609.187, 232.087, 52435.804 21/05/12,14:17:04,02,12,1, 11.9,1,1, 11.001, 10609.198, 232.088, 52435.819 21/05/12,14:17:04,03,12,1, 11.9,1,1, 11.001, 10609.214, 232.083, 52435.822 21/05/12,14:17:04,04,12,1, 11.9,1,1, 11.001, 10609.217, 232.092, 52435.829 21/05/12,14:17:04,05,12,1, 11.9,1,1, 11.001, 10609.208, 232.085, 52435.848 21/05/12,14:17:04,06,12,1, 11.9,1,1, 11.001, 10609.218, 232.098, 52435.837 21/05/12,14:17:04,07,12,1, 11.9,1,1, 11.001, 10609.227, 232.099, 52435.862 21/05/12,14:17:04,08,12,1, 11.9,1,1, 11.001, 10609.228, 232.084, 52435.883 21/05/12,14:17:04,09,12,1, 11.9,1,1, 11.001, 10609.263, 232.083, 52435.892 21/05/12,14:17:04,10,12,1, 11.9,1,1, 11.001, 10609.269, 232.096, 52435.899 21/05/12,14:17:04,11,12,1, 11.9,1,1, 11.001, 10609.282, 232.079, 52435.909 21/05/12,14:17:04,12,12,1, 11.9,1,1, 11.001, 10609.278, 232.084, 52435.889 21/05/12,14:17:04,13,12,1, 11.9,1,1, 11.001, 10609.274, 232.073, 52435.925 21/05/12,14:17:04,14,12,1, 11.9,1,1, 11.001, 10609.290, 232.069, 52435.925 21/05/12,14:17:04,15,12,1, 11.9,1,1, 11.001, 10609.322, 232.074, 52435.927 21/05/12,14:17:04,16,12,1, 11.9,1,1, 11.001, 10609.321, 232.068, 52435.942 21/05/12,14:17:04,17,12,1, 11.9,1,1, 11.001, 10609.322, 232.063, 52435.940 21/05/12,14:17:04,18,12,1, 11.9,1,1, 11.001, 10609.316, 232.076, 52435.934 21/05/12,14:17:04,19,12,1, 11.9,1,1, 11.001, 10609.335, 232.073, 52435.944 21/05/12,14:17:05,00,12,1, 11.8,1,1, 11.002, 10609.330, 232.073, 52435.944 21/05/12,14:17:05,01,12,1, 11.8,1,1, 11.002, 10609.354, 232.032, 52435.870 21/05/12,14:17:05,02,12,1, 11.8,1,1, 11.002, 10609.382, 232.025, 52435.923 21/05/12,14:17:05,03,12,1, 11.8,1,1, 11.002, 10609.383, 232.053, 52435.938 21/05/12,14:17:05,04,12,1, 11.8,1,1, 11.002, 10609.388, 232.037, 52435.959 21/05/12,14:17:05,05,12,1, 11.8,1,1, 11.002, 10609.427, 232.041, 52436.017 21/05/12,14:17:05,06,12,1, 11.8,1,1, 11.002, 10609.401, 232.043, 52436.001 21/05/12,14:17:05,07,12,1, 11.8,1,1, 11.002, 10609.418, 232.041, 52436.000 21/05/12,14:17:05,08,12,1, 11.8,1,1, 11.002, 10609.421, 232.033, 52436.011 21/05/12,14:17:05,09,12,1, 11.8,1,1, 11.002, 10609.440, 232.039, 52435.988 21/05/12,14:17:05,10,12,1, 11.8,1,1, 11.002, 10609.455, 232.026, 52436.037 21/05/12,14:17:05,11,12,1, 11.8,1,1, 11.002, 10609.445, 232.030, 52436.029 21/05/12,14:17:05,12,12,1, 11.8,1,1, 11.002, 10609.445, 232.056, 52435.997 21/05/12,14:17:05,13,12,1, 11.8,1,1, 11.002, 10609.470, 232.034, 52436.040 21/05/12,14:17:05,14,12,1, 11.8,1,1, 11.002, 10609.483, 232.026, 52436.037 21/05/12,14:17:05,15,12,1, 11.8,1,1, 11.002, 10609.475, 232.006, 52436.039 21/05/12,14:17:05,16,12,1, 11.8,1,1, 11.002, 10609.453, 232.014, 52436.268 21/05/12,14:17:05,17,12,1, 11.8,1,1, 11.002, 10609.485, 232.039, 52436.076 21/05/12,14:17:05,18,12,1, 11.8,1,1, 11.002, 10609.508, 232.020, 52436.074 21/05/12,14:17:05,19,12,1, 11.8,1,1, 11.002, 10609.514, 232.004, 52436.033 21/05/12,14:17:06,00,12,1, 11.9,1,1, 11.002, 10609.514, 232.004, 52436.033 21/05/12,14:17:06,01,12,1, 11.9,1,1, 11.002, 10609.561, 231.999, 52436.067 21/05/12,14:17:06,02,12,1, 11.9,1,1, 11.002, 10609.532, 232.008, 52436.058 21/05/12,14:17:06,03,12,1, 11.9,1,1, 11.002, 10609.576, 232.006, 52436.106 21/05/12,14:17:06,04,12,1, 11.9,1,1, 11.002, 10609.594, 232.011, 52436.124 21/05/12,14:17:06,05,12,1, 11.9,1,1, 11.002, 10609.573, 232.006, 52436.105 21/05/12,14:17:06,06,12,1, 11.9,1,1, 11.002, 10609.588, 232.005, 52436.127 21/05/12,14:17:06,07,12,1, 11.9,1,1, 11.002, 10609.588, 232.014, 52436.139 21/05/12,14:17:06,08,12,1, 11.9,1,1, 11.002, 10609.624, 231.991, 52436.125 21/05/12,14:17:06,09,12,1, 11.9,1,1, 11.002, 10609.612, 231.991, 52436.158 21/05/12,14:17:06,10,12,1, 11.9,1,1, 11.002, 10609.617, 231.990, 52436.162 21/05/12,14:17:06,11,12,1, 11.9,1,1, 11.002, 10609.642, 231.990, 52436.193 21/05/12,14:17:06,12,12,1, 11.9,1,1, 11.002, 10609.635, 231.997, 52436.173 21/05/12,14:17:06,13,12,1, 11.9,1,1, 11.002, 10609.667, 232.000, 52436.217 21/05/12,14:17:06,14,12,1, 11.9,1,1, 11.002, 10609.684, 231.993, 52436.215 21/05/12,14:17:06,15,12,1, 11.9,1,1, 11.002, 10609.691, 232.017, 52436.247 21/05/12,14:17:06,16,12,1, 11.9,1,1, 11.002, 10609.693, 231.991, 52436.216 21/05/12,14:17:06,17,12,1, 11.9,1,1, 11.002, 10609.712, 231.985, 52436.234 21/05/12,14:17:06,18,12,1, 11.9,1,1, 11.002, 10609.717, 231.979, 52436.262 21/05/12,14:17:06,19,12,1, 11.9,1,1, 11.002, 10609.736, 231.998, 52436.247 21/05/12,14:17:07,00,12,1, 11.8,1,1, 11.001, 10609.730, 231.998, 52436.247 21/05/12,14:17:07,01,12,1, 11.8,1,1, 11.001, 10609.735, 232.006, 52436.316 21/05/12,14:17:07,02,12,1, 11.8,1,1, 11.001, 10609.740, 231.997, 52436.323 21/05/12,14:17:07,03,12,1, 11.8,1,1, 11.001, 10609.761, 232.007, 52436.326 21/05/12,14:17:07,04,12,1, 11.8,1,1, 11.001, 10609.783, 231.985, 52436.315 21/05/12,14:17:07,05,12,1, 11.8,1,1, 11.001, 10609.798, 231.991, 52436.363 21/05/12,14:17:07,06,12,1, 11.8,1,1, 11.001, 10609.809, 231.998, 52436.350 21/05/12,14:17:07,07,12,1, 11.8,1,1, 11.001, 10609.817, 231.979, 52436.378 21/05/12,14:17:07,08,12,1, 11.8,1,1, 11.001, 10609.816, 231.993, 52436.327 21/05/12,14:17:07,09,12,1, 11.8,1,1, 11.001, 10609.856, 232.003, 52436.388 21/05/12,14:17:07,10,12,1, 11.8,1,1, 11.001, 10609.870, 231.962, 52436.349 21/05/12,14:17:07,11,12,1, 11.8,1,1, 11.001, 10609.858, 231.979, 52436.342 21/05/12,14:17:07,12,12,1, 11.8,1,1, 11.001, 10609.881, 232.006, 52436.335 21/05/12,14:17:07,13,12,1, 11.8,1,1, 11.001, 10609.884, 231.990, 52436.373 21/05/12,14:17:07,14,12,1, 11.8,1,1, 11.001, 10609.917, 231.996, 52436.376 21/05/12,14:17:07,15,12,1, 11.8,1,1, 11.001, 10609.946, 231.997, 52436.385 21/05/12,14:17:07,16,12,1, 11.8,1,1, 11.001, 10609.947, 231.997, 52436.386 21/05/12,14:17:07,17,12,1, 11.8,1,1, 11.001, 10609.957, 231.990, 52436.405 21/05/12,14:17:07,18,12,1, 11.8,1,1, 11.001, 10609.978, 231.994, 52436.401 21/05/12,14:17:07,19,12,1, 11.8,1,1, 11.001, 10609.964, 231.989, 52436.434 21/05/12,14:17:08,00,12,1, 11.9,1,1, 11.004, 10609.964, 231.989, 52436.434 21/05/12,14:17:08,01,12,1, 11.9,1,1, 11.004, 10609.990, 231.994, 52436.455 21/05/12,14:17:08,02,12,1, 11.9,1,1, 11.004, 10609.987, 232.002, 52436.460 21/05/12,14:17:08,03,12,1, 11.9,1,1, 11.004, 10610.022, 231.993, 52436.440 21/05/12,14:17:08,04,12,1, 11.9,1,1, 11.004, 10610.049, 231.979, 52436.474 21/05/12,14:17:08,05,12,1, 11.9,1,1, 11.004, 10610.032, 231.958, 52436.487 21/05/12,14:17:08,06,12,1, 11.9,1,1, 11.004, 10610.072, 231.992, 52436.495 21/05/12,14:17:08,07,12,1, 11.9,1,1, 11.004, 10610.063, 231.967, 52436.502 21/05/12,14:17:08,08,12,1, 11.9,1,1, 11.004, 10610.074, 231.970, 52436.489 21/05/12,14:17:08,09,12,1, 11.9,1,1, 11.004, 10610.088, 231.984, 52436.477 21/05/12,14:17:08,10,12,1, 11.9,1,1, 11.004, 10610.109, 231.971, 52436.482 21/05/12,14:17:08,11,12,1, 11.9,1,1, 11.004, 10610.125, 231.971, 52436.459 21/05/12,14:17:08,12,12,1, 11.9,1,1, 11.004, 10610.105, 231.976, 52436.573 21/05/12,14:17:08,13,12,1, 11.9,1,1, 11.004, 10610.126, 231.963, 52436.542 21/05/12,14:17:08,14,12,1, 11.9,1,1, 11.004, 10610.136, 231.989, 52436.548 21/05/12,14:17:08,15,12,1, 11.9,1,1, 11.004, 10610.166, 231.977, 52436.529 21/05/12,14:17:08,16,12,1, 11.9,1,1, 11.004, 10610.161, 231.947, 52436.527 21/05/12,14:17:08,17,12,1, 11.9,1,1, 11.004, 10610.157, 231.962, 52436.558 21/05/12,14:17:08,18,12,1, 11.9,1,1, 11.004, 10610.177, 231.953, 52436.562 21/05/12,14:17:08,19,12,1, 11.9,1,1, 11.004, 10610.198, 231.966, 52436.550 21/05/12,14:17:09,00,12,1, 11.9,1,1, 11.001, 10610.198, 231.966, 52436.550 21/05/12,14:17:09,01,12,1, 11.9,1,1, 11.001, 10610.239, 231.977, 52436.608 21/05/12,14:17:09,02,12,1, 11.9,1,1, 11.001, 10610.261, 231.946, 52436.582 21/05/12,14:17:09,03,12,1, 11.9,1,1, 11.001, 10610.294, 231.961, 52436.501 21/05/12,14:17:09,04,12,1, 11.9,1,1, 11.001, 10610.243, 231.954, 52436.695 21/05/12,14:17:09,05,12,1, 11.9,1,1, 11.001, 10610.272, 231.964, 52436.625 21/05/12,14:17:09,06,12,1, 11.9,1,1, 11.001, 10610.286, 231.954, 52436.703 21/05/12,14:17:09,07,12,1, 11.9,1,1, 11.001, 10610.281, 231.956, 52436.642 21/05/12,14:17:09,08,12,1, 11.9,1,1, 11.001, 10610.309, 231.918, 52436.678 21/05/12,14:17:09,09,12,1, 11.9,1,1, 11.001, 10610.312, 231.941, 52436.643 21/05/12,14:17:09,10,12,1, 11.9,1,1, 11.001, 10610.340, 231.939, 52436.687 21/05/12,14:17:09,11,12,1, 11.9,1,1, 11.001, 10610.355, 231.926, 52436.667 21/05/12,14:17:09,12,12,1, 11.9,1,1, 11.001, 10610.361, 231.922, 52436.661 21/05/12,14:17:09,13,12,1, 11.9,1,1, 11.001, 10610.374, 231.919, 52436.699 21/05/12,14:17:09,14,12,1, 11.9,1,1, 11.001, 10610.388, 231.912, 52436.673 21/05/12,14:17:09,15,12,1, 11.9,1,1, 11.001, 10610.392, 231.919, 52436.707 21/05/12,14:17:09,16,12,1, 11.9,1,1, 11.001, 10610.376, 231.926, 52436.708 21/05/12,14:17:09,17,12,1, 11.9,1,1, 11.001, 10610.419, 231.918, 52436.727 21/05/12,14:17:09,18,12,1, 11.9,1,1, 11.001, 10610.434, 231.915, 52436.750 21/05/12,14:17:09,19,12,1, 11.9,1,1, 11.001, 10610.413, 231.914, 52436.754 21/05/12,14:17:10,00,12,1, 11.9,1,1, 11.002, 10610.406, 231.914, 52436.754 21/05/12,14:17:10,01,12,1, 11.9,1,1, 11.002, 10610.453, 231.898, 52436.735 21/05/12,14:17:10,02,12,1, 11.9,1,1, 11.002, 10610.458, 231.876, 52436.724 21/05/12,14:17:10,03,12,1, 11.9,1,1, 11.002, 10610.486, 231.896, 52436.793 21/05/12,14:17:10,04,12,1, 11.9,1,1, 11.002, 10610.499, 231.887, 52436.764 21/05/12,14:17:10,05,12,1, 11.9,1,1, 11.002, 10610.500, 231.868, 52436.766 21/05/12,14:17:10,06,12,1, 11.9,1,1, 11.002, 10610.515, 231.874, 52436.784 21/05/12,14:17:10,07,12,1, 11.9,1,1, 11.002, 10610.507, 231.857, 52436.784 21/05/12,14:17:10,08,12,1, 11.9,1,1, 11.002, 10610.509, 231.840, 52436.793 21/05/12,14:17:10,09,12,1, 11.9,1,1, 11.002, 10610.539, 231.868, 52436.841 21/05/12,14:17:10,10,12,1, 11.9,1,1, 11.002, 10610.555, 231.872, 52436.834 21/05/12,14:17:10,11,12,1, 11.9,1,1, 11.002, 10610.535, 231.850, 52436.822 21/05/12,14:17:10,12,12,1, 11.9,1,1, 11.002, 10610.546, 231.840, 52436.753 21/05/12,14:17:10,13,12,1, 11.9,1,1, 11.002, 10610.556, 231.849, 52436.824 21/05/12,14:17:10,14,12,1, 11.9,1,1, 11.002, 10610.555, 231.831, 52436.808 21/05/12,14:17:10,15,12,1, 11.9,1,1, 11.002, 10610.576, 231.844, 52436.829 21/05/12,14:17:10,16,12,1, 11.9,1,1, 11.002, 10610.591, 231.835, 52436.819 21/05/12,14:17:10,17,12,1, 11.9,1,1, 11.002, 10610.586, 231.834, 52436.833 21/05/12,14:17:10,18,12,1, 11.9,1,1, 11.002, 10610.610, 231.840, 52436.829 21/05/12,14:17:10,19,12,1, 11.9,1,1, 11.002, 10610.620, 231.841, 52436.857 21/05/12,14:17:11,00,12,1, 11.9,1,1, 11.000, 10610.615, 231.841, 52436.857 21/05/12,14:17:11,01,12,1, 11.9,1,1, 11.000, 10610.608, 231.842, 52436.863 21/05/12,14:17:11,02,12,1, 11.9,1,1, 11.000, 10610.650, 231.807, 52436.892 21/05/12,14:17:11,03,12,1, 11.9,1,1, 11.000, 10610.672, 231.814, 52436.912 21/05/12,14:17:11,04,12,1, 11.9,1,1, 11.000, 10610.673, 231.828, 52436.863 21/05/12,14:17:11,05,12,1, 11.9,1,1, 11.000, 10610.667, 231.823, 52436.905 21/05/12,14:17:11,06,12,1, 11.9,1,1, 11.000, 10610.690, 231.807, 52436.918 21/05/12,14:17:11,07,12,1, 11.9,1,1, 11.000, 10610.696, 231.809, 52436.921 21/05/12,14:17:11,08,12,1, 11.9,1,1, 11.000, 10610.709, 231.804, 52436.867 21/05/12,14:17:11,09,12,1, 11.9,1,1, 11.000, 10610.724, 231.792, 52436.934 21/05/12,14:17:11,10,12,1, 11.9,1,1, 11.000, 10610.743, 231.792, 52436.965 21/05/12,14:17:11,11,12,1, 11.9,1,1, 11.000, 10610.759, 231.810, 52436.943 21/05/12,14:17:11,12,12,1, 11.9,1,1, 11.000, 10610.755, 231.815, 52436.969 21/05/12,14:17:11,13,12,1, 11.9,1,1, 11.000, 10610.728, 231.801, 52436.968 21/05/12,14:17:11,14,12,1, 11.9,1,1, 11.000, 10610.762, 231.793, 52436.993 21/05/12,14:17:11,15,12,1, 11.9,1,1, 11.000, 10610.744, 231.792, 52436.998 21/05/12,14:17:11,16,12,1, 11.9,1,1, 11.000, 10610.774, 231.781, 52437.007 21/05/12,14:17:11,17,12,1, 11.9,1,1, 11.000, 10610.802, 231.787, 52436.999 21/05/12,14:17:11,18,12,1, 11.9,1,1, 11.000, 10610.797, 231.780, 52437.023 21/05/12,14:17:11,19,12,1, 11.9,1,1, 11.000, 10610.797, 231.787, 52437.038 21/05/12,14:17:12,00,12,1, 11.9,1,1, 11.006, 10610.790, 231.787, 52437.038 21/05/12,14:17:12,01,12,1, 11.9,1,1, 11.006, 10610.824, 231.787, 52437.037 21/05/12,14:17:12,02,12,1, 11.9,1,1, 11.006, 10610.828, 231.784, 52437.059 21/05/12,14:17:12,03,12,1, 11.9,1,1, 11.006, 10610.855, 231.756, 52437.089 21/05/12,14:17:12,04,12,1, 11.9,1,1, 11.006, 10610.848, 231.766, 52437.096 21/05/12,14:17:12,05,12,1, 11.9,1,1, 11.006, 10610.855, 231.785, 52437.107 21/05/12,14:17:12,06,12,1, 11.9,1,1, 11.006, 10610.858, 231.796, 52437.104 21/05/12,14:17:12,07,12,1, 11.9,1,1, 11.006, 10610.868, 231.782, 52437.118 21/05/12,14:17:12,08,12,1, 11.9,1,1, 11.006, 10610.909, 231.779, 52437.093 21/05/12,14:17:12,09,12,1, 11.9,1,1, 11.006, 10610.917, 231.791, 52437.121 21/05/12,14:17:12,10,12,1, 11.9,1,1, 11.006, 10610.897, 231.779, 52437.142 21/05/12,14:17:12,11,12,1, 11.9,1,1, 11.006, 10610.930, 231.796, 52437.138 21/05/12,14:17:12,12,12,1, 11.9,1,1, 11.006, 10610.936, 231.800, 52437.187 21/05/12,14:17:12,13,12,1, 11.9,1,1, 11.006, 10610.961, 231.792, 52437.108 21/05/12,14:17:12,14,12,1, 11.9,1,1, 11.006, 10610.914, 231.812, 52437.132 21/05/12,14:17:12,15,12,1, 11.9,1,1, 11.006, 10610.941, 231.792, 52437.146 21/05/12,14:17:12,16,12,1, 11.9,1,1, 11.006, 10610.953, 231.807, 52437.156 21/05/12,14:17:12,17,12,1, 11.9,1,1, 11.006, 10611.000, 231.773, 52437.223 21/05/12,14:17:12,18,12,1, 11.9,1,1, 11.006, 10610.982, 231.781, 52437.206 21/05/12,14:17:12,19,12,1, 11.9,1,1, 11.006, 10610.976, 231.800, 52437.194 21/05/12,14:17:13,00,12,1, 11.9,1,1, 11.001, 10610.974, 231.800, 52437.194 21/05/12,14:17:13,01,12,1, 11.9,1,1, 11.001, 10611.026, 231.790, 52437.256 21/05/12,14:17:13,02,12,1, 11.9,1,1, 11.001, 10611.032, 231.784, 52437.218 21/05/12,14:17:13,03,12,1, 11.9,1,1, 11.001, 10611.041, 231.790, 52437.273 21/05/12,14:17:13,04,12,1, 11.9,1,1, 11.001, 10611.037, 231.776, 52437.243 21/05/12,14:17:13,05,12,1, 11.9,1,1, 11.001, 10611.086, 231.806, 52437.294 21/05/12,14:17:13,06,12,1, 11.9,1,1, 11.001, 10611.086, 231.774, 52437.263 21/05/12,14:17:13,07,12,1, 11.9,1,1, 11.001, 10611.092, 231.767, 52437.263 21/05/12,14:17:13,08,12,1, 11.9,1,1, 11.001, 10611.134, 231.775, 52437.271 21/05/12,14:17:13,09,12,1, 11.9,1,1, 11.001, 10611.116, 231.758, 52437.282 21/05/12,14:17:13,10,12,1, 11.9,1,1, 11.001, 10611.131, 231.766, 52437.259 21/05/12,14:17:13,11,12,1, 11.9,1,1, 11.001, 10611.136, 231.759, 52437.331 21/05/12,14:17:13,12,12,1, 11.9,1,1, 11.001, 10611.128, 231.747, 52437.269 21/05/12,14:17:13,13,12,1, 11.9,1,1, 11.001, 10611.146, 231.759, 52437.296 21/05/12,14:17:13,14,12,1, 11.9,1,1, 11.001, 10611.156, 231.760, 52437.304 21/05/12,14:17:13,15,12,1, 11.9,1,1, 11.001, 10611.181, 231.755, 52437.315 21/05/12,14:17:13,16,12,1, 11.9,1,1, 11.001, 10611.197, 231.749, 52437.313 21/05/12,14:17:13,17,12,1, 11.9,1,1, 11.001, 10611.209, 231.762, 52437.286 21/05/12,14:17:13,18,12,1, 11.9,1,1, 11.001, 10611.198, 231.755, 52437.296 21/05/12,14:17:13,19,12,1, 11.9,1,1, 11.001, 10611.223, 231.756, 52437.322 21/05/12,14:17:14,00,12,1, 11.9,1,1, 11.003, 10611.216, 231.756, 52437.322 21/05/12,14:17:14,01,12,1, 11.9,1,1, 11.003, 10611.247, 231.726, 52437.321 21/05/12,14:17:14,02,12,1, 11.9,1,1, 11.003, 10611.253, 231.753, 52437.328 21/05/12,14:17:14,03,12,1, 11.9,1,1, 11.003, 10611.270, 231.745, 52437.367 21/05/12,14:17:14,04,12,1, 11.9,1,1, 11.003, 10611.261, 231.749, 52437.345 21/05/12,14:17:14,05,12,1, 11.9,1,1, 11.003, 10611.292, 231.722, 52437.359 21/05/12,14:17:14,06,12,1, 11.9,1,1, 11.003, 10611.301, 231.728, 52437.358 21/05/12,14:17:14,07,12,1, 11.9,1,1, 11.003, 10611.321, 231.722, 52437.397 21/05/12,14:17:14,08,12,1, 11.9,1,1, 11.003, 10611.319, 231.724, 52437.385 21/05/12,14:17:14,09,12,1, 11.9,1,1, 11.003, 10611.334, 231.733, 52437.418 21/05/12,14:17:14,10,12,1, 11.9,1,1, 11.003, 10611.361, 231.728, 52437.414 21/05/12,14:17:14,11,12,1, 11.9,1,1, 11.003, 10611.324, 231.737, 52437.411 21/05/12,14:17:14,12,12,1, 11.9,1,1, 11.003, 10611.339, 231.729, 52437.420 21/05/12,14:17:14,13,12,1, 11.9,1,1, 11.003, 10611.371, 231.718, 52437.453 21/05/12,14:17:14,14,12,1, 11.9,1,1, 11.003, 10611.384, 231.725, 52437.439 21/05/12,14:17:14,15,12,1, 11.9,1,1, 11.003, 10611.387, 231.716, 52437.452 21/05/12,14:17:14,16,12,1, 11.9,1,1, 11.003, 10611.391, 231.722, 52437.450 21/05/12,14:17:14,17,12,1, 11.9,1,1, 11.003, 10611.382, 231.749, 52437.471 21/05/12,14:17:14,18,12,1, 11.9,1,1, 11.003, 10611.405, 231.727, 52437.462 21/05/12,14:17:14,19,12,1, 11.9,1,1, 11.003, 10611.431, 231.718, 52437.461 21/05/12,14:17:15,00,12,1, 11.8,1,1, 11.000, 10611.424, 231.718, 52437.461 21/05/12,14:17:15,01,12,1, 11.8,1,1, 11.000, 10611.440, 231.716, 52437.504 21/05/12,14:17:15,02,12,1, 11.8,1,1, 11.000, 10611.454, 231.712, 52437.502 21/05/12,14:17:15,03,12,1, 11.8,1,1, 11.000, 10611.478, 231.726, 52437.502 21/05/12,14:17:15,04,12,1, 11.8,1,1, 11.000, 10611.472, 231.743, 52437.517 21/05/12,14:17:15,05,12,1, 11.8,1,1, 11.000, 10611.493, 231.738, 52437.534 21/05/12,14:17:15,06,12,1, 11.8,1,1, 11.000, 10611.491, 231.721, 52437.484 21/05/12,14:17:15,07,12,1, 11.8,1,1, 11.000, 10611.491, 231.709, 52437.520 21/05/12,14:17:15,08,12,1, 11.8,1,1, 11.000, 10611.482, 231.714, 52437.514 21/05/12,14:17:15,09,12,1, 11.8,1,1, 11.000, 10611.530, 231.742, 52437.548 21/05/12,14:17:15,10,12,1, 11.8,1,1, 11.000, 10611.538, 231.718, 52437.570 21/05/12,14:17:15,11,12,1, 11.8,1,1, 11.000, 10611.541, 231.724, 52437.551 21/05/12,14:17:15,12,12,1, 11.8,1,1, 11.000, 10611.559, 231.710, 52437.606 21/05/12,14:17:15,13,12,1, 11.8,1,1, 11.000, 10611.571, 231.746, 52437.597 21/05/12,14:17:15,14,12,1, 11.8,1,1, 11.000, 10611.594, 231.729, 52437.572 21/05/12,14:17:15,15,12,1, 11.8,1,1, 11.000, 10611.600, 231.732, 52437.612 21/05/12,14:17:15,16,12,1, 11.8,1,1, 11.000, 10611.588, 231.727, 52437.626 21/05/12,14:17:15,17,12,1, 11.8,1,1, 11.000, 10611.626, 231.720, 52437.601 21/05/12,14:17:15,18,12,1, 11.8,1,1, 11.000, 10611.649, 231.724, 52437.645 21/05/12,14:17:15,19,12,1, 11.8,1,1, 11.000, 10611.624, 231.702, 52437.613 21/05/12,14:17:16,00,12,1, 11.9,1,1, 11.005, 10611.616, 231.702, 52437.613 21/05/12,14:17:16,01,12,1, 11.9,1,1, 11.005, 10611.639, 231.711, 52437.623 21/05/12,14:17:16,02,12,1, 11.9,1,1, 11.005, 10611.641, 231.712, 52437.677 21/05/12,14:17:16,03,12,1, 11.9,1,1, 11.005, 10611.672, 231.705, 52437.652 21/05/12,14:17:16,04,12,1, 11.9,1,1, 11.005, 10611.679, 231.705, 52437.682 21/05/12,14:17:16,05,12,1, 11.9,1,1, 11.005, 10611.676, 231.717, 52437.677 21/05/12,14:17:16,06,12,1, 11.9,1,1, 11.005, 10611.669, 231.707, 52437.713 21/05/12,14:17:16,07,12,1, 11.9,1,1, 11.005, 10611.715, 231.716, 52437.696 21/05/12,14:17:16,08,12,1, 11.9,1,1, 11.005, 10611.697, 231.698, 52437.715 21/05/12,14:17:16,09,12,1, 11.9,1,1, 11.005, 10611.700, 231.717, 52437.690 21/05/12,14:17:16,10,12,1, 11.9,1,1, 11.005, 10611.723, 231.719, 52437.702 21/05/12,14:17:16,11,12,1, 11.9,1,1, 11.005, 10611.723, 231.702, 52437.694 21/05/12,14:17:16,12,12,1, 11.9,1,1, 11.005, 10611.753, 231.691, 52437.680 21/05/12,14:17:16,13,12,1, 11.9,1,1, 11.005, 10611.747, 231.694, 52437.717 21/05/12,14:17:16,14,12,1, 11.9,1,1, 11.005, 10611.739, 231.701, 52437.717 21/05/12,14:17:16,15,12,1, 11.9,1,1, 11.005, 10611.769, 231.716, 52437.782 21/05/12,14:17:16,16,12,1, 11.9,1,1, 11.005, 10611.745, 231.700, 52437.860 21/05/12,14:17:16,17,12,1, 11.9,1,1, 11.005, 10611.789, 231.683, 52437.704 21/05/12,14:17:16,18,12,1, 11.9,1,1, 11.005, 10611.802, 231.681, 52437.733 21/05/12,14:17:16,19,12,1, 11.9,1,1, 11.005, 10611.805, 231.683, 52437.748 21/05/12,14:17:17,00,12,1, 11.9,1,1, 11.001, 10611.800, 231.683, 52437.748 21/05/12,14:17:17,01,12,1, 11.9,1,1, 11.001, 10611.833, 231.681, 52437.776 21/05/12,14:17:17,02,12,1, 11.9,1,1, 11.001, 10611.816, 231.712, 52437.806 21/05/12,14:17:17,03,12,1, 11.9,1,1, 11.001, 10611.840, 231.723, 52437.821 21/05/12,14:17:17,04,12,1, 11.9,1,1, 11.001, 10611.851, 231.710, 52437.816 21/05/12,14:17:17,05,12,1, 11.9,1,1, 11.001, 10611.859, 231.707, 52437.831 21/05/12,14:17:17,06,12,1, 11.9,1,1, 11.001, 10611.862, 231.707, 52437.845 21/05/12,14:17:17,07,12,1, 11.9,1,1, 11.001, 10611.882, 231.720, 52437.872 21/05/12,14:17:17,08,12,1, 11.9,1,1, 11.001, 10611.884, 231.726, 52437.878 21/05/12,14:17:17,09,12,1, 11.9,1,1, 11.001, 10611.904, 231.685, 52437.842 21/05/12,14:17:17,10,12,1, 11.9,1,1, 11.001, 10611.926, 231.731, 52437.859 21/05/12,14:17:17,11,12,1, 11.9,1,1, 11.001, 10611.957, 231.744, 52437.853 21/05/12,14:17:17,12,12,1, 11.9,1,1, 11.001, 10611.942, 231.718, 52437.867 21/05/12,14:17:17,13,12,1, 11.9,1,1, 11.001, 10611.912, 231.722, 52438.013 21/05/12,14:17:17,14,12,1, 11.9,1,1, 11.001, 10611.967, 231.742, 52437.984 21/05/12,14:17:17,15,12,1, 11.9,1,1, 11.001, 10611.978, 231.714, 52437.852 21/05/12,14:17:17,16,12,1, 11.9,1,1, 11.001, 10611.977, 231.737, 52437.889 21/05/12,14:17:17,17,12,1, 11.9,1,1, 11.001, 10612.004, 231.733, 52437.937 21/05/12,14:17:17,18,12,1, 11.9,1,1, 11.001, 10612.016, 231.735, 52437.938 21/05/12,14:17:17,19,12,1, 11.9,1,1, 11.001, 10612.020, 231.731, 52437.947 21/05/12,14:17:18,00,12,1, 11.9,1,1, 11.005, 10612.017, 231.731, 52437.947 21/05/12,14:17:18,01,12,1, 11.9,1,1, 11.005, 10612.045, 231.717, 52437.984 21/05/12,14:17:18,02,12,1, 11.9,1,1, 11.005, 10612.059, 231.725, 52437.964 21/05/12,14:17:18,03,12,1, 11.9,1,1, 11.005, 10612.083, 231.724, 52437.961 21/05/12,14:17:18,04,12,1, 11.9,1,1, 11.005, 10612.082, 231.718, 52438.000 21/05/12,14:17:18,05,12,1, 11.9,1,1, 11.005, 10612.083, 231.715, 52437.994 21/05/12,14:17:18,06,12,1, 11.9,1,1, 11.005, 10612.091, 231.714, 52438.029 21/05/12,14:17:18,07,12,1, 11.9,1,1, 11.005, 10612.124, 231.722, 52437.976 21/05/12,14:17:18,08,12,1, 11.9,1,1, 11.005, 10612.127, 231.743, 52438.030 21/05/12,14:17:18,09,12,1, 11.9,1,1, 11.005, 10612.147, 231.715, 52438.010 21/05/12,14:17:18,10,12,1, 11.9,1,1, 11.005, 10612.146, 231.720, 52438.029 21/05/12,14:17:18,11,12,1, 11.9,1,1, 11.005, 10612.150, 231.734, 52438.029 21/05/12,14:17:18,12,12,1, 11.9,1,1, 11.005, 10612.176, 231.712, 52438.037 21/05/12,14:17:18,13,12,1, 11.9,1,1, 11.005, 10612.210, 231.705, 52438.011 21/05/12,14:17:18,14,12,1, 11.9,1,1, 11.005, 10612.189, 231.714, 52438.049 21/05/12,14:17:18,15,12,1, 11.9,1,1, 11.005, 10612.210, 231.703, 52438.049 21/05/12,14:17:18,16,12,1, 11.9,1,1, 11.005, 10612.233, 231.728, 52438.075 21/05/12,14:17:18,17,12,1, 11.9,1,1, 11.005, 10612.226, 231.720, 52438.106 21/05/12,14:17:18,18,12,1, 11.9,1,1, 11.005, 10612.258, 231.719, 52438.068 21/05/12,14:17:18,19,12,1, 11.9,1,1, 11.005, 10612.257, 231.714, 52438.097 21/05/12,14:17:19,00,12,1, 11.9,1,1, 11.006, 10612.251, 231.714, 52438.097 21/05/12,14:17:19,01,12,1, 11.9,1,1, 11.006, 10612.297, 231.708, 52438.131 21/05/12,14:17:19,02,12,1, 11.9,1,1, 11.006, 10612.293, 231.700, 52438.108 21/05/12,14:17:19,03,12,1, 11.9,1,1, 11.006, 10612.321, 231.709, 52438.140 21/05/12,14:17:19,04,12,1, 11.9,1,1, 11.006, 10612.331, 231.707, 52438.105 21/05/12,14:17:19,05,12,1, 11.9,1,1, 11.006, 10612.349, 231.682, 52438.163 21/05/12,14:17:19,06,12,1, 11.9,1,1, 11.006, 10612.370, 231.694, 52438.117 21/05/12,14:17:19,07,12,1, 11.9,1,1, 11.006, 10612.356, 231.712, 52438.186 21/05/12,14:17:19,08,12,1, 11.9,1,1, 11.006, 10612.396, 231.720, 52438.186 21/05/12,14:17:19,09,12,1, 11.9,1,1, 11.006, 10612.402, 231.708, 52438.178 21/05/12,14:17:19,10,12,1, 11.9,1,1, 11.006, 10612.410, 231.689, 52438.182 21/05/12,14:17:19,11,12,1, 11.9,1,1, 11.006, 10612.427, 231.700, 52438.201 21/05/12,14:17:19,12,12,1, 11.9,1,1, 11.006, 10612.442, 231.726, 52438.172 21/05/12,14:17:19,13,12,1, 11.9,1,1, 11.006, 10612.464, 231.702, 52438.196 21/05/12,14:17:19,14,12,1, 11.9,1,1, 11.006, 10612.473, 231.707, 52438.196 21/05/12,14:17:19,15,12,1, 11.9,1,1, 11.006, 10612.488, 231.703, 52438.224 21/05/12,14:17:19,16,12,1, 11.9,1,1, 11.006, 10612.507, 231.712, 52438.266 21/05/12,14:17:19,17,12,1, 11.9,1,1, 11.006, 10612.513, 231.699, 52438.247 21/05/12,14:17:19,18,12,1, 11.9,1,1, 11.006, 10612.518, 231.725, 52438.237 21/05/12,14:17:19,19,12,1, 11.9,1,1, 11.006, 10612.512, 231.743, 52438.281 21/05/12,14:17:20,00,12,1, 11.9,1,1, 11.004, 10612.509, 231.743, 52438.281 21/05/12,14:17:20,01,12,1, 11.9,1,1, 11.004, 10612.546, 231.705, 52438.262 21/05/12,14:17:20,02,12,1, 11.9,1,1, 11.004, 10612.570, 231.702, 52438.282 21/05/12,14:17:20,03,12,1, 11.9,1,1, 11.004, 10612.575, 231.721, 52438.285 21/05/12,14:17:20,04,12,1, 11.9,1,1, 11.004, 10612.597, 231.723, 52438.267 21/05/12,14:17:20,05,12,1, 11.9,1,1, 11.004, 10612.602, 231.700, 52438.290 21/05/12,14:17:20,06,12,1, 11.9,1,1, 11.004, 10612.615, 231.719, 52438.272 21/05/12,14:17:20,07,12,1, 11.9,1,1, 11.004, 10612.654, 231.729, 52438.564 21/05/12,14:17:20,08,12,1, 11.9,1,1, 11.004, 10612.687, 231.694, 52438.252 21/05/12,14:17:20,09,12,1, 11.9,1,1, 11.004, 10612.704, 231.702, 52438.291 21/05/12,14:17:20,10,12,1, 11.9,1,1, 11.004, 10612.716, 231.707, 52438.334 21/05/12,14:17:20,11,12,1, 11.9,1,1, 11.004, 10612.672, 231.693, 52438.324 21/05/12,14:17:20,12,12,1, 11.9,1,1, 11.004, 10612.713, 231.701, 52438.363 21/05/12,14:17:20,13,12,1, 11.9,1,1, 11.004, 10612.728, 231.714, 52438.359 21/05/12,14:17:20,14,12,1, 11.9,1,1, 11.004, 10612.728, 231.732, 52438.402 21/05/12,14:17:20,15,12,1, 11.9,1,1, 11.004, 10612.751, 231.727, 52438.398 21/05/12,14:17:20,16,12,1, 11.9,1,1, 11.004, 10612.757, 231.737, 52438.385 21/05/12,14:17:20,17,12,1, 11.9,1,1, 11.004, 10612.776, 231.747, 52438.416 21/05/12,14:17:20,18,12,1, 11.9,1,1, 11.004, 10612.799, 231.736, 52438.385 21/05/12,14:17:20,19,12,1, 11.9,1,1, 11.004, 10612.821, 231.705, 52438.393 21/05/12,14:17:21,00,12,1, 11.8,1,1, 11.005, 10612.818, 231.705, 52438.393 21/05/12,14:17:21,01,12,1, 11.8,1,1, 11.005, 10612.903, 231.682, 52438.431 21/05/12,14:17:21,02,12,1, 11.8,1,1, 11.005, 10612.873, 231.708, 52438.428 21/05/12,14:17:21,03,12,1, 11.8,1,1, 11.005, 10612.864, 231.732, 52438.464 21/05/12,14:17:21,04,12,1, 11.8,1,1, 11.005, 10612.932, 231.713, 52438.478 21/05/12,14:17:21,05,12,1, 11.8,1,1, 11.005, 10612.901, 231.716, 52438.437 21/05/12,14:17:21,06,12,1, 11.8,1,1, 11.005, 10612.915, 231.722, 52438.502 21/05/12,14:17:21,07,12,1, 11.8,1,1, 11.005, 10612.971, 231.715, 52438.477 21/05/12,14:17:21,08,12,1, 11.8,1,1, 11.005, 10612.927, 231.713, 52438.510 21/05/12,14:17:21,09,12,1, 11.8,1,1, 11.005, 10612.984, 231.701, 52438.504 21/05/12,14:17:21,10,12,1, 11.8,1,1, 11.005, 10612.951, 231.707, 52438.471 21/05/12,14:17:21,11,12,1, 11.8,1,1, 11.005, 10613.011, 231.714, 52438.515 21/05/12,14:17:21,12,12,1, 11.8,1,1, 11.005, 10613.001, 231.700, 52438.501 21/05/12,14:17:21,13,12,1, 11.8,1,1, 11.005, 10613.031, 231.716, 52438.482 21/05/12,14:17:21,14,12,1, 11.8,1,1, 11.005, 10613.052, 231.705, 52438.531 21/05/12,14:17:21,15,12,1, 11.8,1,1, 11.005, 10613.051, 231.713, 52438.507 21/05/12,14:17:21,16,12,1, 11.8,1,1, 11.005, 10613.044, 231.725, 52438.566 21/05/12,14:17:21,17,12,1, 11.8,1,1, 11.005, 10613.074, 231.726, 52438.549 21/05/12,14:17:21,18,12,1, 11.8,1,1, 11.005, 10613.103, 231.744, 52438.531 21/05/12,14:17:21,19,12,1, 11.8,1,1, 11.005, 10613.084, 231.716, 52438.570 21/05/12,14:17:22,00,12,1, 11.8,1,1, 11.003, 10613.077, 231.716, 52438.570 21/05/12,14:17:22,01,12,1, 11.8,1,1, 11.003, 10613.108, 231.707, 52438.606 21/05/12,14:17:22,02,12,1, 11.8,1,1, 11.003, 10613.114, 231.719, 52438.583 21/05/12,14:17:22,03,12,1, 11.8,1,1, 11.003, 10613.130, 231.708, 52438.610 21/05/12,14:17:22,04,12,1, 11.8,1,1, 11.003, 10613.159, 231.704, 52438.637 21/05/12,14:17:22,05,12,1, 11.8,1,1, 11.003, 10613.168, 231.710, 52438.603 21/05/12,14:17:22,06,12,1, 11.8,1,1, 11.003, 10613.186, 231.702, 52438.616 21/05/12,14:17:22,07,12,1, 11.8,1,1, 11.003, 10613.178, 231.722, 52438.607 21/05/12,14:17:22,08,12,1, 11.8,1,1, 11.003, 10613.193, 231.701, 52438.617 21/05/12,14:17:22,09,12,1, 11.8,1,1, 11.003, 10613.241, 231.726, 52438.610 21/05/12,14:17:22,10,12,1, 11.8,1,1, 11.003, 10613.218, 231.720, 52438.660 21/05/12,14:17:22,11,12,1, 11.8,1,1, 11.003, 10613.245, 231.732, 52438.661 21/05/12,14:17:22,12,12,1, 11.8,1,1, 11.003, 10613.251, 231.733, 52438.661 21/05/12,14:17:22,13,12,1, 11.8,1,1, 11.003, 10613.278, 231.742, 52438.651 21/05/12,14:17:22,14,12,1, 11.8,1,1, 11.003, 10613.277, 231.729, 52438.685 21/05/12,14:17:22,15,12,1, 11.8,1,1, 11.003, 10613.302, 231.728, 52438.670 21/05/12,14:17:22,16,12,1, 11.8,1,1, 11.003, 10613.284, 231.747, 52438.680 21/05/12,14:17:22,17,12,1, 11.8,1,1, 11.003, 10613.309, 231.741, 52438.704 21/05/12,14:17:22,18,12,1, 11.8,1,1, 11.003, 10613.313, 231.755, 52438.738 21/05/12,14:17:22,19,12,1, 11.8,1,1, 11.003, 10613.303, 231.771, 52438.741 21/05/12,14:17:23,00,12,1, 11.9,1,1, 11.000, 10613.302, 231.771, 52438.741 21/05/12,14:17:23,01,12,1, 11.9,1,1, 11.000, 10613.326, 231.752, 52438.735 21/05/12,14:17:23,02,12,1, 11.9,1,1, 11.000, 10613.354, 231.767, 52438.775 21/05/12,14:17:23,03,12,1, 11.9,1,1, 11.000, 10613.360, 231.763, 52438.810 21/05/12,14:17:23,04,12,1, 11.9,1,1, 11.000, 10613.380, 231.774, 52438.758 21/05/12,14:17:23,05,12,1, 11.9,1,1, 11.000, 10613.384, 231.795, 52438.763 21/05/12,14:17:23,06,12,1, 11.9,1,1, 11.000, 10613.396, 231.772, 52438.816 21/05/12,14:17:23,07,12,1, 11.9,1,1, 11.000, 10613.393, 231.797, 52438.759 21/05/12,14:17:23,08,12,1, 11.9,1,1, 11.000, 10613.438, 231.795, 52438.849 21/05/12,14:17:23,09,12,1, 11.9,1,1, 11.000, 10613.435, 231.796, 52438.837 21/05/12,14:17:23,10,12,1, 11.9,1,1, 11.000, 10613.453, 231.788, 52438.840 21/05/12,14:17:23,11,12,1, 11.9,1,1, 11.000, 10613.437, 231.795, 52438.849 21/05/12,14:17:23,12,12,1, 11.9,1,1, 11.000, 10613.445, 231.797, 52438.839 21/05/12,14:17:23,13,12,1, 11.9,1,1, 11.000, 10613.443, 231.798, 52438.879 21/05/12,14:17:23,14,12,1, 11.9,1,1, 11.000, 10613.481, 231.823, 52438.855 21/05/12,14:17:23,15,12,1, 11.9,1,1, 11.000, 10613.488, 231.826, 52438.841 21/05/12,14:17:23,16,12,1, 11.9,1,1, 11.000, 10613.485, 231.825, 52438.880 21/05/12,14:17:23,17,12,1, 11.9,1,1, 11.000, 10613.480, 231.821, 52438.853 21/05/12,14:17:23,18,12,1, 11.9,1,1, 11.000, 10613.466, 231.844, 52438.838 21/05/12,14:17:23,19,12,1, 11.9,1,1, 11.000, 10613.481, 231.827, 52438.832 21/05/12,14:17:24,00,12,1, 11.9,1,1, 11.004, 10613.477, 231.827, 52438.832 21/05/12,14:17:24,01,12,1, 11.9,1,1, 11.004, 10613.509, 231.841, 52438.918 21/05/12,14:17:24,02,12,1, 11.9,1,1, 11.004, 10613.525, 231.847, 52438.909 21/05/12,14:17:24,03,12,1, 11.9,1,1, 11.004, 10613.541, 231.867, 52438.924 21/05/12,14:17:24,04,12,1, 11.9,1,1, 11.004, 10613.555, 231.834, 52438.943 21/05/12,14:17:24,05,12,1, 11.9,1,1, 11.004, 10613.566, 231.841, 52438.966 21/05/12,14:17:24,06,12,1, 11.9,1,1, 11.004, 10613.537, 231.846, 52438.958 21/05/12,14:17:24,07,12,1, 11.9,1,1, 11.004, 10613.583, 231.851, 52438.961 21/05/12,14:17:24,08,12,1, 11.9,1,1, 11.004, 10613.558, 231.858, 52438.979 21/05/12,14:17:24,09,12,1, 11.9,1,1, 11.004, 10613.577, 231.854, 52438.978 21/05/12,14:17:24,10,12,1, 11.9,1,1, 11.004, 10613.589, 231.860, 52438.974 21/05/12,14:17:24,11,12,1, 11.9,1,1, 11.004, 10613.577, 231.874, 52438.981 21/05/12,14:17:24,12,12,1, 11.9,1,1, 11.004, 10613.591, 231.891, 52438.996 21/05/12,14:17:24,13,12,1, 11.9,1,1, 11.004, 10613.619, 231.890, 52439.023 21/05/12,14:17:24,14,12,1, 11.9,1,1, 11.004, 10613.606, 231.896, 52439.020 21/05/12,14:17:24,15,12,1, 11.9,1,1, 11.004, 10613.639, 231.899, 52439.028 21/05/12,14:17:24,16,12,1, 11.9,1,1, 11.004, 10613.634, 231.887, 52439.033 21/05/12,14:17:24,17,12,1, 11.9,1,1, 11.004, 10613.647, 231.888, 52439.026 21/05/12,14:17:24,18,12,1, 11.9,1,1, 11.004, 10613.635, 231.933, 52439.057 21/05/12,14:17:24,19,12,1, 11.9,1,1, 11.004, 10613.669, 231.925, 52439.064 21/05/12,14:17:25,00,12,1, 11.9,1,1, 11.001, 10613.669, 231.925, 52439.064 21/05/12,14:17:25,01,12,1, 11.9,1,1, 11.001, 10613.670, 231.931, 52439.112 21/05/12,14:17:25,02,12,1, 11.9,1,1, 11.001, 10613.694, 231.936, 52439.104 21/05/12,14:17:25,03,12,1, 11.9,1,1, 11.001, 10613.703, 231.955, 52439.091 21/05/12,14:17:25,04,12,1, 11.9,1,1, 11.001, 10613.712, 231.941, 52439.096 21/05/12,14:17:25,05,12,1, 11.9,1,1, 11.001, 10613.724, 231.924, 52439.099 21/05/12,14:17:25,06,12,1, 11.9,1,1, 11.001, 10613.698, 231.951, 52439.115 21/05/12,14:17:25,07,12,1, 11.9,1,1, 11.001, 10613.731, 231.955, 52439.130 21/05/12,14:17:25,08,12,1, 11.9,1,1, 11.001, 10613.719, 231.956, 52439.158 21/05/12,14:17:25,09,12,1, 11.9,1,1, 11.001, 10613.738, 231.957, 52439.173 21/05/12,14:17:25,10,12,1, 11.9,1,1, 11.001, 10613.759, 231.962, 52439.173 21/05/12,14:17:25,11,12,1, 11.9,1,1, 11.001, 10613.760, 231.964, 52439.151 21/05/12,14:17:25,12,12,1, 11.9,1,1, 11.001, 10613.724, 231.982, 52439.170 21/05/12,14:17:25,13,12,1, 11.9,1,1, 11.001, 10613.747, 231.978, 52439.195 21/05/12,14:17:25,14,12,1, 11.9,1,1, 11.001, 10613.798, 231.967, 52439.209 21/05/12,14:17:25,15,12,1, 11.9,1,1, 11.001, 10613.762, 231.967, 52439.180 21/05/12,14:17:25,16,12,1, 11.9,1,1, 11.001, 10613.776, 231.999, 52439.185 21/05/12,14:17:25,17,12,1, 11.9,1,1, 11.001, 10613.777, 231.995, 52439.203 21/05/12,14:17:25,18,12,1, 11.9,1,1, 11.001, 10613.797, 232.002, 52439.197 21/05/12,14:17:25,19,12,1, 11.9,1,1, 11.001, 10613.776, 231.987, 52439.250 21/05/12,14:17:26,00,12,1, 11.9,1,1, 11.006, 10613.769, 231.987, 52439.250 21/05/12,14:17:26,01,12,1, 11.9,1,1, 11.006, 10613.798, 232.017, 52439.230 21/05/12,14:17:26,02,12,1, 11.9,1,1, 11.006, 10613.815, 231.988, 52439.278 21/05/12,14:17:26,03,12,1, 11.9,1,1, 11.006, 10613.842, 232.025, 52439.276 21/05/12,14:17:26,04,12,1, 11.9,1,1, 11.006, 10613.806, 232.003, 52439.292 21/05/12,14:17:26,05,12,1, 11.9,1,1, 11.006, 10613.823, 232.022, 52439.241 21/05/12,14:17:26,06,12,1, 11.9,1,1, 11.006, 10613.836, 232.036, 52439.309 21/05/12,14:17:26,07,12,1, 11.9,1,1, 11.006, 10613.862, 232.057, 52439.305 21/05/12,14:17:26,08,12,1, 11.9,1,1, 11.006, 10613.837, 232.055, 52439.314 21/05/12,14:17:26,09,12,1, 11.9,1,1, 11.006, 10613.847, 232.053, 52439.366 21/05/12,14:17:26,10,12,1, 11.9,1,1, 11.006, 10613.872, 232.050, 52439.383 21/05/12,14:17:26,11,12,1, 11.9,1,1, 11.006, 10613.853, 232.066, 52439.335 21/05/12,14:17:26,12,12,1, 11.9,1,1, 11.006, 10613.886, 232.072, 52439.330 21/05/12,14:17:26,13,12,1, 11.9,1,1, 11.006, 10613.881, 232.073, 52439.359 21/05/12,14:17:26,14,12,1, 11.9,1,1, 11.006, 10613.888, 232.091, 52439.348 21/05/12,14:17:26,15,12,1, 11.9,1,1, 11.006, 10613.878, 232.068, 52439.365 21/05/12,14:17:26,16,12,1, 11.9,1,1, 11.006, 10613.887, 232.059, 52439.360 21/05/12,14:17:26,17,12,1, 11.9,1,1, 11.006, 10613.890, 232.096, 52439.342 21/05/12,14:17:26,18,12,1, 11.9,1,1, 11.006, 10613.906, 232.103, 52439.409 21/05/12,14:17:26,19,12,1, 11.9,1,1, 11.006, 10613.937, 232.094, 52439.421 21/05/12,14:17:27,00,12,1, 11.9,1,1, 11.004, 10613.936, 232.094, 52439.421 21/05/12,14:17:27,01,12,1, 11.9,1,1, 11.004, 10613.931, 232.101, 52439.413 21/05/12,14:17:27,02,12,1, 11.9,1,1, 11.004, 10613.922, 232.098, 52439.477 21/05/12,14:17:27,03,12,1, 11.9,1,1, 11.004, 10613.943, 232.113, 52439.439 21/05/12,14:17:27,04,12,1, 11.9,1,1, 11.004, 10613.953, 232.096, 52439.466 21/05/12,14:17:27,05,12,1, 11.9,1,1, 11.004, 10613.946, 232.092, 52439.468 21/05/12,14:17:27,06,12,1, 11.9,1,1, 11.004, 10613.955, 232.093, 52439.487 21/05/12,14:17:27,07,12,1, 11.9,1,1, 11.004, 10613.980, 232.126, 52439.514 21/05/12,14:17:27,08,12,1, 11.9,1,1, 11.004, 10613.971, 232.125, 52439.501 21/05/12,14:17:27,09,12,1, 11.9,1,1, 11.004, 10613.957, 232.138, 52439.513 21/05/12,14:17:27,10,12,1, 11.9,1,1, 11.004, 10613.968, 232.140, 52439.514 21/05/12,14:17:27,11,12,1, 11.9,1,1, 11.004, 10613.971, 232.146, 52439.505 21/05/12,14:17:27,12,12,1, 11.9,1,1, 11.004, 10613.995, 232.141, 52439.525 21/05/12,14:17:27,13,12,1, 11.9,1,1, 11.004, 10613.999, 232.152, 52439.515 21/05/12,14:17:27,14,12,1, 11.9,1,1, 11.004, 10614.002, 232.160, 52439.552 21/05/12,14:17:27,15,12,1, 11.9,1,1, 11.004, 10614.005, 232.127, 52439.522 21/05/12,14:17:27,16,12,1, 11.9,1,1, 11.004, 10614.003, 232.162, 52439.550 21/05/12,14:17:27,17,12,1, 11.9,1,1, 11.004, 10614.028, 232.154, 52439.573 21/05/12,14:17:27,18,12,1, 11.9,1,1, 11.004, 10614.005, 232.175, 52439.535 21/05/12,14:17:27,19,12,1, 11.9,1,1, 11.004, 10614.005, 232.158, 52439.559 21/05/12,14:17:28,00,12,1, 11.9,1,1, 11.004, 10614.003, 232.158, 52439.559 21/05/12,14:17:28,01,12,1, 11.9,1,1, 11.004, 10614.005, 232.136, 52439.534 21/05/12,14:17:28,02,12,1, 11.9,1,1, 11.004, 10614.017, 232.147, 52439.598 21/05/12,14:17:28,03,12,1, 11.9,1,1, 11.004, 10614.031, 232.160, 52439.620 21/05/12,14:17:28,04,12,1, 11.9,1,1, 11.004, 10614.066, 232.180, 52439.652 21/05/12,14:17:28,05,12,1, 11.9,1,1, 11.004, 10614.018, 232.161, 52439.579 21/05/12,14:17:28,06,12,1, 11.9,1,1, 11.004, 10614.036, 232.155, 52439.656 21/05/12,14:17:28,07,12,1, 11.9,1,1, 11.004, 10614.049, 232.163, 52439.658 21/05/12,14:17:28,08,12,1, 11.9,1,1, 11.004, 10614.058, 232.162, 52439.615 21/05/12,14:17:28,09,12,1, 11.9,1,1, 11.004, 10614.059, 232.185, 52439.637 21/05/12,14:17:28,10,12,1, 11.9,1,1, 11.004, 10614.033, 232.171, 52439.629 21/05/12,14:17:28,11,12,1, 11.9,1,1, 11.004, 10614.027, 232.173, 52439.820 21/05/12,14:17:28,12,12,1, 11.9,1,1, 11.004, 10614.090, 232.164, 52439.701 21/05/12,14:17:28,13,12,1, 11.9,1,1, 11.004, 10614.082, 232.158, 52439.687 21/05/12,14:17:28,14,12,1, 11.9,1,1, 11.004, 10614.080, 232.185, 52439.686 21/05/12,14:17:28,15,12,1, 11.9,1,1, 11.004, 10614.090, 232.166, 52439.676 21/05/12,14:17:28,16,12,1, 11.9,1,1, 11.004, 10614.114, 232.183, 52439.680 21/05/12,14:17:28,17,12,1, 11.9,1,1, 11.004, 10614.106, 232.202, 52439.718 21/05/12,14:17:28,18,12,1, 11.9,1,1, 11.004, 10614.105, 232.194, 52439.609 21/05/12,14:17:28,19,12,1, 11.9,1,1, 11.004, 10614.126, 232.192, 52439.774 21/05/12,14:17:29,00,12,1, 11.9,1,1, 11.006, 10614.120, 232.192, 52439.774 21/05/12,14:17:29,01,12,1, 11.9,1,1, 11.006, 10614.158, 232.176, 52439.764 21/05/12,14:17:29,02,12,1, 11.9,1,1, 11.006, 10614.151, 232.197, 52439.756 21/05/12,14:17:29,03,12,1, 11.9,1,1, 11.006, 10614.155, 232.169, 52439.767 21/05/12,14:17:29,04,12,1, 11.9,1,1, 11.006, 10614.147, 232.233, 52439.732 21/05/12,14:17:29,05,12,1, 11.9,1,1, 11.006, 10614.156, 232.205, 52439.793 21/05/12,14:17:29,06,12,1, 11.9,1,1, 11.006, 10614.171, 232.208, 52439.796 21/05/12,14:17:29,07,12,1, 11.9,1,1, 11.006, 10614.173, 232.214, 52439.781 21/05/12,14:17:29,08,12,1, 11.9,1,1, 11.006, 10614.187, 232.207, 52439.815 21/05/12,14:17:29,09,12,1, 11.9,1,1, 11.006, 10614.185, 232.229, 52439.817 21/05/12,14:17:29,10,12,1, 11.9,1,1, 11.006, 10614.216, 232.235, 52439.825 21/05/12,14:17:29,11,12,1, 11.9,1,1, 11.006, 10614.231, 232.227, 52439.832 21/05/12,14:17:29,12,12,1, 11.9,1,1, 11.006, 10614.213, 232.235, 52439.817 21/05/12,14:17:29,13,12,1, 11.9,1,1, 11.006, 10614.209, 232.222, 52439.850 21/05/12,14:17:29,14,12,1, 11.9,1,1, 11.006, 10614.239, 232.228, 52439.825 21/05/12,14:17:29,15,12,1, 11.9,1,1, 11.006, 10614.278, 232.229, 52439.880 21/05/12,14:17:29,16,12,1, 11.9,1,1, 11.006, 10614.254, 232.236, 52439.890 21/05/12,14:17:29,17,12,1, 11.9,1,1, 11.006, 10614.276, 232.241, 52439.896 21/05/12,14:17:29,18,12,1, 11.9,1,1, 11.006, 10614.288, 232.247, 52439.900 21/05/12,14:17:29,19,12,1, 11.9,1,1, 11.006, 10614.291, 232.242, 52439.903 21/05/12,14:17:30,00,12,1, 11.9,1,1, 11.007, 10614.287, 232.242, 52439.903 21/05/12,14:17:30,01,12,1, 11.9,1,1, 11.007, 10614.317, 232.242, 52439.881 21/05/12,14:17:30,02,12,1, 11.9,1,1, 11.007, 10614.314, 232.224, 52439.907 21/05/12,14:17:30,03,12,1, 11.9,1,1, 11.007, 10614.350, 232.256, 52439.923 21/05/12,14:17:30,04,12,1, 11.9,1,1, 11.007, 10614.339, 232.263, 52439.943 21/05/12,14:17:30,05,12,1, 11.9,1,1, 11.007, 10614.351, 232.253, 52439.922 21/05/12,14:17:30,06,12,1, 11.9,1,1, 11.007, 10614.358, 232.278, 52439.980 21/05/12,14:17:30,07,12,1, 11.9,1,1, 11.007, 10614.367, 232.263, 52439.949 21/05/12,14:17:30,08,12,1, 11.9,1,1, 11.007, 10614.369, 232.280, 52439.898 21/05/12,14:17:30,09,12,1, 11.9,1,1, 11.007, 10614.391, 232.259, 52439.956 21/05/12,14:17:30,10,12,1, 11.9,1,1, 11.007, 10614.392, 232.248, 52439.986 21/05/12,14:17:30,11,12,1, 11.9,1,1, 11.007, 10614.396, 232.267, 52439.981 21/05/12,14:17:30,12,12,1, 11.9,1,1, 11.007, 10614.422, 232.268, 52439.991 21/05/12,14:17:30,13,12,1, 11.9,1,1, 11.007, 10614.421, 232.267, 52440.016 21/05/12,14:17:30,14,12,1, 11.9,1,1, 11.007, 10614.447, 232.275, 52439.980 21/05/12,14:17:30,15,12,1, 11.9,1,1, 11.007, 10614.458, 232.282, 52440.039 21/05/12,14:17:30,16,12,1, 11.9,1,1, 11.007, 10614.446, 232.283, 52439.994 21/05/12,14:17:30,17,12,1, 11.9,1,1, 11.007, 10614.439, 232.275, 52440.016 21/05/12,14:17:30,18,12,1, 11.9,1,1, 11.007, 10614.470, 232.265, 52440.018 21/05/12,14:17:30,19,12,1, 11.9,1,1, 11.007, 10614.478, 232.287, 52440.010 21/05/12,14:17:31,00,12,1, 11.9,1,1, 11.006, 10614.470, 232.287, 52440.010 21/05/12,14:17:31,01,12,1, 11.9,1,1, 11.006, 10614.477, 232.260, 52440.040 21/05/12,14:17:31,02,12,1, 11.9,1,1, 11.006, 10614.488, 232.256, 52440.051 21/05/12,14:17:31,03,12,1, 11.9,1,1, 11.006, 10614.498, 232.271, 52440.057 21/05/12,14:17:31,04,12,1, 11.9,1,1, 11.006, 10614.514, 232.270, 52440.055 21/05/12,14:17:31,05,12,1, 11.9,1,1, 11.006, 10614.527, 232.286, 52440.025 21/05/12,14:17:31,06,12,1, 11.9,1,1, 11.006, 10614.528, 232.276, 52440.079 21/05/12,14:17:31,07,12,1, 11.9,1,1, 11.006, 10614.518, 232.261, 52440.035 21/05/12,14:17:31,08,12,1, 11.9,1,1, 11.006, 10614.541, 232.267, 52440.051 21/05/12,14:17:31,09,12,1, 11.9,1,1, 11.006, 10614.533, 232.256, 52440.060 21/05/12,14:17:31,10,12,1, 11.9,1,1, 11.006, 10614.538, 232.291, 52440.076 21/05/12,14:17:31,11,12,1, 11.9,1,1, 11.006, 10614.570, 232.269, 52440.076 21/05/12,14:17:31,12,12,1, 11.9,1,1, 11.006, 10614.546, 232.274, 52440.094 21/05/12,14:17:31,13,12,1, 11.9,1,1, 11.006, 10614.546, 232.282, 52440.124 21/05/12,14:17:31,14,12,1, 11.9,1,1, 11.006, 10614.589, 232.266, 52440.130 21/05/12,14:17:31,15,12,1, 11.9,1,1, 11.006, 10614.578, 232.298, 52440.122 21/05/12,14:17:31,16,12,1, 11.9,1,1, 11.006, 10614.578, 232.282, 52440.169 21/05/12,14:17:31,17,12,1, 11.9,1,1, 11.006, 10614.606, 232.276, 52440.142 21/05/12,14:17:31,18,12,1, 11.9,1,1, 11.006, 10614.575, 232.275, 52440.127 21/05/12,14:17:31,19,12,1, 11.9,1,1, 11.006, 10614.600, 232.283, 52440.170 21/05/12,14:17:32,00,12,1, 11.9,1,1, 11.008, 10614.595, 232.283, 52440.170 21/05/12,14:17:32,01,12,1, 11.9,1,1, 11.008, 10614.606, 232.265, 52440.189 21/05/12,14:17:32,02,12,1, 11.9,1,1, 11.008, 10614.605, 232.289, 52440.201 21/05/12,14:17:32,03,12,1, 11.9,1,1, 11.008, 10614.622, 232.300, 52440.210 21/05/12,14:17:32,04,12,1, 11.9,1,1, 11.008, 10614.588, 232.299, 52440.173 21/05/12,14:17:32,05,12,1, 11.9,1,1, 11.008, 10614.638, 232.279, 52440.178 21/05/12,14:17:32,06,12,1, 11.9,1,1, 11.008, 10614.631, 232.297, 52440.169 21/05/12,14:17:32,07,12,1, 11.9,1,1, 11.008, 10614.643, 232.310, 52440.166 21/05/12,14:17:32,08,12,1, 11.9,1,1, 11.008, 10614.625, 232.283, 52440.201 21/05/12,14:17:32,09,12,1, 11.9,1,1, 11.008, 10614.659, 232.305, 52440.192 21/05/12,14:17:32,10,12,1, 11.9,1,1, 11.008, 10614.616, 232.314, 52440.244 21/05/12,14:17:32,11,12,1, 11.9,1,1, 11.008, 10614.642, 232.291, 52440.218 21/05/12,14:17:32,12,12,1, 11.9,1,1, 11.008, 10614.649, 232.304, 52440.308 21/05/12,14:17:32,13,12,1, 11.9,1,1, 11.008, 10614.653, 232.339, 52440.283 21/05/12,14:17:32,14,12,1, 11.9,1,1, 11.008, 10614.661, 232.334, 52440.258 21/05/12,14:17:32,15,12,1, 11.9,1,1, 11.008, 10614.652, 232.322, 52440.264 21/05/12,14:17:32,16,12,1, 11.9,1,1, 11.008, 10614.667, 232.343, 52440.310 21/05/12,14:17:32,17,12,1, 11.9,1,1, 11.008, 10614.678, 232.322, 52440.262 21/05/12,14:17:32,18,12,1, 11.9,1,1, 11.008, 10614.667, 232.330, 52440.284 21/05/12,14:17:32,19,12,1, 11.9,1,1, 11.008, 10614.662, 232.323, 52440.294 21/05/12,14:17:33,00,12,1, 11.8,1,1, 11.002, 10614.662, 232.323, 52440.294 21/05/12,14:17:33,01,12,1, 11.8,1,1, 11.002, 10614.674, 232.330, 52440.314 21/05/12,14:17:33,02,12,1, 11.8,1,1, 11.002, 10614.675, 232.322, 52440.312 21/05/12,14:17:33,03,12,1, 11.8,1,1, 11.002, 10614.670, 232.349, 52440.313 21/05/12,14:17:33,04,12,1, 11.8,1,1, 11.002, 10614.691, 232.338, 52440.361 21/05/12,14:17:33,05,12,1, 11.8,1,1, 11.002, 10614.699, 232.345, 52440.369 21/05/12,14:17:33,06,12,1, 11.8,1,1, 11.002, 10614.714, 232.340, 52440.333 21/05/12,14:17:33,07,12,1, 11.8,1,1, 11.002, 10614.707, 232.345, 52440.387 21/05/12,14:17:33,08,12,1, 11.8,1,1, 11.002, 10614.698, 232.358, 52440.408 21/05/12,14:17:33,09,12,1, 11.8,1,1, 11.002, 10614.686, 232.363, 52440.330 21/05/12,14:17:33,10,12,1, 11.8,1,1, 11.002, 10614.715, 232.374, 52440.366 21/05/12,14:17:33,11,12,1, 11.8,1,1, 11.002, 10614.701, 232.394, 52440.384 21/05/12,14:17:33,12,12,1, 11.8,1,1, 11.002, 10614.688, 232.387, 52440.387 21/05/12,14:17:33,13,12,1, 11.8,1,1, 11.002, 10614.719, 232.391, 52440.411 21/05/12,14:17:33,14,12,1, 11.8,1,1, 11.002, 10614.707, 232.422, 52440.432 21/05/12,14:17:33,15,12,1, 11.8,1,1, 11.002, 10614.717, 232.424, 52440.404 21/05/12,14:17:33,16,12,1, 11.8,1,1, 11.002, 10614.690, 232.414, 52440.457 21/05/12,14:17:33,17,12,1, 11.8,1,1, 11.002, 10614.702, 232.433, 52440.437 21/05/12,14:17:33,18,12,1, 11.8,1,1, 11.002, 10614.717, 232.434, 52440.424 21/05/12,14:17:33,19,12,1, 11.8,1,1, 11.002, 10614.708, 232.460, 52440.421 21/05/12,14:17:34,00,12,1, 11.8,1,1, 11.002, 10614.704, 232.460, 52440.421 21/05/12,14:17:34,01,12,1, 11.8,1,1, 11.002, 10614.733, 232.474, 52440.427 21/05/12,14:17:34,02,12,1, 11.8,1,1, 11.002, 10614.758, 232.454, 52440.458 21/05/12,14:17:34,03,12,1, 11.8,1,1, 11.002, 10614.745, 232.475, 52440.471 21/05/12,14:17:34,04,12,1, 11.8,1,1, 11.002, 10614.728, 232.460, 52440.501 21/05/12,14:17:34,05,12,1, 11.8,1,1, 11.002, 10614.735, 232.472, 52440.488 21/05/12,14:17:34,06,12,1, 11.8,1,1, 11.002, 10614.746, 232.479, 52440.528 21/05/12,14:17:34,07,12,1, 11.8,1,1, 11.002, 10614.736, 232.484, 52440.509 21/05/12,14:17:34,08,12,1, 11.8,1,1, 11.002, 10614.762, 232.486, 52440.496 21/05/12,14:17:34,09,12,1, 11.8,1,1, 11.002, 10614.747, 232.492, 52440.511 21/05/12,14:17:34,10,12,1, 11.8,1,1, 11.002, 10614.750, 232.493, 52440.553 21/05/12,14:17:34,11,12,1, 11.8,1,1, 11.002, 10614.784, 232.490, 52440.557 21/05/12,14:17:34,12,12,1, 11.8,1,1, 11.002, 10614.799, 232.509, 52440.540 21/05/12,14:17:34,13,12,1, 11.8,1,1, 11.002, 10614.797, 232.491, 52440.563 21/05/12,14:17:34,14,12,1, 11.8,1,1, 11.002, 10614.792, 232.505, 52440.569 21/05/12,14:17:34,15,12,1, 11.8,1,1, 11.002, 10614.789, 232.537, 52440.569 21/05/12,14:17:34,16,12,1, 11.8,1,1, 11.002, 10614.779, 232.528, 52440.546 21/05/12,14:17:34,17,12,1, 11.8,1,1, 11.002, 10614.777, 232.548, 52440.560 21/05/12,14:17:34,18,12,1, 11.8,1,1, 11.002, 10614.771, 232.544, 52440.570 21/05/12,14:17:34,19,12,1, 11.8,1,1, 11.002, 10614.815, 232.539, 52440.575 21/05/12,14:17:35,00,12,1, 11.8,1,1, 11.006, 10614.812, 232.539, 52440.575 21/05/12,14:17:35,01,12,1, 11.8,1,1, 11.006, 10614.805, 232.554, 52440.601 21/05/12,14:17:35,02,12,1, 11.8,1,1, 11.006, 10614.811, 232.531, 52440.611 21/05/12,14:17:35,03,12,1, 11.8,1,1, 11.006, 10614.794, 232.532, 52440.632 21/05/12,14:17:35,04,12,1, 11.8,1,1, 11.006, 10614.807, 232.570, 52440.659 21/05/12,14:17:35,05,12,1, 11.8,1,1, 11.006, 10614.816, 232.545, 52440.627 21/05/12,14:17:35,06,12,1, 11.8,1,1, 11.006, 10614.836, 232.542, 52440.605 21/05/12,14:17:35,07,12,1, 11.8,1,1, 11.006, 10614.824, 232.568, 52440.659 21/05/12,14:17:35,08,12,1, 11.8,1,1, 11.006, 10614.845, 232.564, 52440.672 21/05/12,14:17:35,09,12,1, 11.8,1,1, 11.006, 10614.835, 232.588, 52440.681 21/05/12,14:17:35,10,12,1, 11.8,1,1, 11.006, 10614.829, 232.569, 52440.710 21/05/12,14:17:35,11,12,1, 11.8,1,1, 11.006, 10614.865, 232.571, 52440.699 21/05/12,14:17:35,12,12,1, 11.8,1,1, 11.006, 10614.844, 232.582, 52440.697 21/05/12,14:17:35,13,12,1, 11.8,1,1, 11.006, 10614.881, 232.574, 52440.728 21/05/12,14:17:35,14,12,1, 11.8,1,1, 11.006, 10614.879, 232.578, 52440.712 21/05/12,14:17:35,15,12,1, 11.8,1,1, 11.006, 10614.898, 232.598, 52440.696 21/05/12,14:17:35,16,12,1, 11.8,1,1, 11.006, 10614.883, 232.547, 52440.728 21/05/12,14:17:35,17,12,1, 11.8,1,1, 11.006, 10614.916, 232.582, 52440.708 21/05/12,14:17:35,18,12,1, 11.8,1,1, 11.006, 10614.896, 232.600, 52440.711 21/05/12,14:17:35,19,12,1, 11.8,1,1, 11.006, 10614.906, 232.572, 52440.755 21/05/12,14:17:36,00,12,1, 11.8,1,1, 11.006, 10614.904, 232.572, 52440.755 21/05/12,14:17:36,01,12,1, 11.8,1,1, 11.006, 10614.910, 232.615, 52440.749 21/05/12,14:17:36,02,12,1, 11.8,1,1, 11.006, 10614.899, 232.594, 52440.736 21/05/12,14:17:36,03,12,1, 11.8,1,1, 11.006, 10614.955, 232.584, 52440.774 21/05/12,14:17:36,04,12,1, 11.8,1,1, 11.006, 10614.930, 232.591, 52440.769 21/05/12,14:17:36,05,12,1, 11.8,1,1, 11.006, 10614.958, 232.579, 52440.853 21/05/12,14:17:36,06,12,1, 11.8,1,1, 11.006, 10614.916, 232.587, 52440.895 21/05/12,14:17:36,07,12,1, 11.8,1,1, 11.006, 10614.988, 232.609, 52440.792 21/05/12,14:17:36,08,12,1, 11.8,1,1, 11.006, 10614.983, 232.599, 52440.829 21/05/12,14:17:36,09,12,1, 11.8,1,1, 11.006, 10614.960, 232.587, 52440.815 21/05/12,14:17:36,10,12,1, 11.8,1,1, 11.006, 10614.946, 232.611, 52440.838 21/05/12,14:17:36,11,12,1, 11.8,1,1, 11.006, 10614.978, 232.634, 52440.814 21/05/12,14:17:36,12,12,1, 11.8,1,1, 11.006, 10614.993, 232.611, 52440.817 21/05/12,14:17:36,13,12,1, 11.8,1,1, 11.006, 10614.990, 232.617, 52440.864 21/05/12,14:17:36,14,12,1, 11.8,1,1, 11.006, 10614.976, 232.607, 52440.872 21/05/12,14:17:36,15,12,1, 11.8,1,1, 11.006, 10614.991, 232.609, 52440.872 21/05/12,14:17:36,16,12,1, 11.8,1,1, 11.006, 10614.997, 232.598, 52440.850 21/05/12,14:17:36,17,12,1, 11.8,1,1, 11.006, 10615.008, 232.600, 52440.869 21/05/12,14:17:36,18,12,1, 11.8,1,1, 11.006, 10615.014, 232.623, 52440.909 21/05/12,14:17:36,19,12,1, 11.8,1,1, 11.006, 10615.010, 232.637, 52440.886 21/05/12,14:17:37,00,12,1, 11.9,1,1, 11.005, 10615.004, 232.637, 52440.886 21/05/12,14:17:37,01,12,1, 11.9,1,1, 11.005, 10615.029, 232.637, 52440.905 21/05/12,14:17:37,02,12,1, 11.9,1,1, 11.005, 10615.020, 232.656, 52440.933 21/05/12,14:17:37,03,12,1, 11.9,1,1, 11.005, 10615.018, 232.638, 52440.950 21/05/12,14:17:37,04,12,1, 11.9,1,1, 11.005, 10615.019, 232.633, 52440.971 21/05/12,14:17:37,05,12,1, 11.9,1,1, 11.005, 10615.028, 232.626, 52440.959 21/05/12,14:17:37,06,12,1, 11.9,1,1, 11.005, 10615.055, 232.645, 52440.951 21/05/12,14:17:37,07,12,1, 11.9,1,1, 11.005, 10615.054, 232.647, 52440.978 21/05/12,14:17:37,08,12,1, 11.9,1,1, 11.005, 10615.049, 232.653, 52440.963 21/05/12,14:17:37,09,12,1, 11.9,1,1, 11.005, 10615.013, 232.681, 52441.143 21/05/12,14:17:37,10,12,1, 11.9,1,1, 11.005, 10615.085, 232.663, 52440.942 21/05/12,14:17:37,11,12,1, 11.9,1,1, 11.005, 10615.040, 232.684, 52441.007 21/05/12,14:17:37,12,12,1, 11.9,1,1, 11.005, 10615.036, 232.667, 52440.987 21/05/12,14:17:37,13,12,1, 11.9,1,1, 11.005, 10615.025, 232.659, 52440.995 21/05/12,14:17:37,14,12,1, 11.9,1,1, 11.005, 10615.029, 232.703, 52441.032 21/05/12,14:17:37,15,12,1, 11.9,1,1, 11.005, 10615.033, 232.689, 52441.026 21/05/12,14:17:37,16,12,1, 11.9,1,1, 11.005, 10615.045, 232.690, 52441.027 21/05/12,14:17:37,17,12,1, 11.9,1,1, 11.005, 10615.050, 232.712, 52441.062 21/05/12,14:17:37,18,12,1, 11.9,1,1, 11.005, 10615.044, 232.682, 52441.069 21/05/12,14:17:37,19,12,1, 11.9,1,1, 11.005, 10615.021, 232.706, 52441.051 21/05/12,14:17:38,00,12,1, 11.9,1,1, 11.004, 10615.021, 232.706, 52441.051 21/05/12,14:17:38,01,12,1, 11.9,1,1, 11.004, 10615.031, 232.696, 52441.074 21/05/12,14:17:38,02,12,1, 11.9,1,1, 11.004, 10615.052, 232.683, 52441.086 21/05/12,14:17:38,03,12,1, 11.9,1,1, 11.004, 10615.054, 232.718, 52441.123 21/05/12,14:17:38,04,12,1, 11.9,1,1, 11.004, 10615.044, 232.707, 52441.104 21/05/12,14:17:38,05,12,1, 11.9,1,1, 11.004, 10615.016, 232.703, 52441.074 21/05/12,14:17:38,06,12,1, 11.9,1,1, 11.004, 10615.053, 232.745, 52441.135 21/05/12,14:17:38,07,12,1, 11.9,1,1, 11.004, 10615.054, 232.736, 52441.108 21/05/12,14:17:38,08,12,1, 11.9,1,1, 11.004, 10615.049, 232.756, 52441.142 21/05/12,14:17:38,09,12,1, 11.9,1,1, 11.004, 10615.061, 232.750, 52441.138 21/05/12,14:17:38,10,12,1, 11.9,1,1, 11.004, 10615.040, 232.735, 52441.157 21/05/12,14:17:38,11,12,1, 11.9,1,1, 11.004, 10615.056, 232.766, 52441.167 21/05/12,14:17:38,12,12,1, 11.9,1,1, 11.004, 10615.042, 232.730, 52441.143 21/05/12,14:17:38,13,12,1, 11.9,1,1, 11.004, 10615.034, 232.756, 52441.049 21/05/12,14:17:38,14,12,1, 11.9,1,1, 11.004, 10615.051, 232.783, 52441.290 21/05/12,14:17:38,15,12,1, 11.9,1,1, 11.004, 10615.043, 232.759, 52441.213 21/05/12,14:17:38,16,12,1, 11.9,1,1, 11.004, 10615.047, 232.755, 52441.241 21/05/12,14:17:38,17,12,1, 11.9,1,1, 11.004, 10615.033, 232.748, 52441.251 21/05/12,14:17:38,18,12,1, 11.9,1,1, 11.004, 10615.043, 232.765, 52441.226 21/05/12,14:17:38,19,12,1, 11.9,1,1, 11.004, 10615.049, 232.761, 52441.289 21/05/12,14:17:39,00,12,1, 11.8,1,1, 11.009, 10615.046, 232.761, 52441.289 21/05/12,14:17:39,01,12,1, 11.8,1,1, 11.009, 10615.033, 232.775, 52441.257 21/05/12,14:17:39,02,12,1, 11.8,1,1, 11.009, 10615.017, 232.784, 52441.286 21/05/12,14:17:39,03,12,1, 11.8,1,1, 11.009, 10615.002, 232.780, 52441.273 21/05/12,14:17:39,04,12,1, 11.8,1,1, 11.009, 10615.004, 232.798, 52441.300 21/05/12,14:17:39,05,12,1, 11.8,1,1, 11.009, 10614.998, 232.814, 52441.290 21/05/12,14:17:39,06,12,1, 11.8,1,1, 11.009, 10615.014, 232.797, 52441.284 21/05/12,14:17:39,07,12,1, 11.8,1,1, 11.009, 10614.992, 232.839, 52441.288 21/05/12,14:17:39,08,12,1, 11.8,1,1, 11.009, 10615.012, 232.820, 52441.281 21/05/12,14:17:39,09,12,1, 11.8,1,1, 11.009, 10614.985, 232.844, 52441.277 21/05/12,14:17:39,10,12,1, 11.8,1,1, 11.009, 10614.990, 232.827, 52441.323 21/05/12,14:17:39,11,12,1, 11.8,1,1, 11.009, 10614.998, 232.833, 52441.292 21/05/12,14:17:39,12,12,1, 11.8,1,1, 11.009, 10614.981, 232.815, 52441.341 21/05/12,14:17:39,13,12,1, 11.8,1,1, 11.009, 10615.000, 232.819, 52441.323 21/05/12,14:17:39,14,12,1, 11.8,1,1, 11.009, 10614.982, 232.834, 52441.341 21/05/12,14:17:39,15,12,1, 11.8,1,1, 11.009, 10614.978, 232.857, 52441.354 21/05/12,14:17:39,16,12,1, 11.8,1,1, 11.009, 10614.972, 232.830, 52441.339 21/05/12,14:17:39,17,12,1, 11.8,1,1, 11.009, 10614.978, 232.855, 52441.362 21/05/12,14:17:39,18,12,1, 11.8,1,1, 11.009, 10614.983, 232.811, 52441.366 21/05/12,14:17:39,19,12,1, 11.8,1,1, 11.009, 10614.966, 232.824, 52441.374 21/05/12,14:17:40,00,12,1, 11.8,1,1, 11.004, 10614.963, 232.824, 52441.374 21/05/12,14:17:40,01,12,1, 11.8,1,1, 11.004, 10614.982, 232.833, 52441.419 21/05/12,14:17:40,02,12,1, 11.8,1,1, 11.004, 10614.988, 232.830, 52441.431 21/05/12,14:17:40,03,12,1, 11.8,1,1, 11.004, 10614.985, 232.841, 52441.428 21/05/12,14:17:40,04,12,1, 11.8,1,1, 11.004, 10614.968, 232.850, 52441.434 21/05/12,14:17:40,05,12,1, 11.8,1,1, 11.004, 10614.991, 232.873, 52441.433 21/05/12,14:17:40,06,12,1, 11.8,1,1, 11.004, 10614.962, 232.873, 52441.409 21/05/12,14:17:40,07,12,1, 11.8,1,1, 11.004, 10614.972, 232.836, 52441.408 21/05/12,14:17:40,08,12,1, 11.8,1,1, 11.004, 10614.938, 232.847, 52441.221 21/05/12,14:17:40,09,12,1, 11.8,1,1, 11.004, 10614.946, 232.863, 52441.555 21/05/12,14:17:40,10,12,1, 11.8,1,1, 11.004, 10614.977, 232.850, 52441.536 21/05/12,14:17:40,11,12,1, 11.8,1,1, 11.004, 10614.976, 232.851, 52441.461 21/05/12,14:17:40,12,12,1, 11.8,1,1, 11.004, 10615.000, 232.863, 52441.454 21/05/12,14:17:40,13,12,1, 11.8,1,1, 11.004, 10614.988, 232.827, 52441.489 21/05/12,14:17:40,14,12,1, 11.8,1,1, 11.004, 10614.993, 232.851, 52441.467 21/05/12,14:17:40,15,12,1, 11.8,1,1, 11.004, 10614.980, 232.857, 52441.457 21/05/12,14:17:40,16,12,1, 11.8,1,1, 11.004, 10614.973, 232.848, 52441.464 21/05/12,14:17:40,17,12,1, 11.8,1,1, 11.004, 10614.982, 232.855, 52441.496 21/05/12,14:17:40,18,12,1, 11.8,1,1, 11.004, 10614.975, 232.856, 52441.538 21/05/12,14:17:40,19,12,1, 11.8,1,1, 11.004, 10614.982, 232.857, 52441.523 21/05/12,14:17:41,00,12,1, 11.8,1,1, 11.008, 10614.979, 232.857, 52441.523 21/05/12,14:17:41,01,12,1, 11.8,1,1, 11.008, 10614.991, 232.864, 52441.494 21/05/12,14:17:41,02,12,1, 11.8,1,1, 11.008, 10614.990, 232.864, 52441.555 21/05/12,14:17:41,03,12,1, 11.8,1,1, 11.008, 10614.971, 232.859, 52441.555 21/05/12,14:17:41,04,12,1, 11.8,1,1, 11.008, 10614.969, 232.846, 52441.527 21/05/12,14:17:41,05,12,1, 11.8,1,1, 11.008, 10614.977, 232.854, 52441.531 21/05/12,14:17:41,06,12,1, 11.8,1,1, 11.008, 10614.978, 232.851, 52441.530 21/05/12,14:17:41,07,12,1, 11.8,1,1, 11.008, 10615.000, 232.867, 52441.539 21/05/12,14:17:41,08,12,1, 11.8,1,1, 11.008, 10614.971, 232.879, 52441.574 21/05/12,14:17:41,09,12,1, 11.8,1,1, 11.008, 10614.991, 232.854, 52441.581 21/05/12,14:17:41,10,12,1, 11.8,1,1, 11.008, 10614.946, 232.879, 52441.580 21/05/12,14:17:41,11,12,1, 11.8,1,1, 11.008, 10614.972, 232.878, 52441.605 21/05/12,14:17:41,12,12,1, 11.8,1,1, 11.008, 10614.977, 232.879, 52441.589 21/05/12,14:17:41,13,12,1, 11.8,1,1, 11.008, 10614.983, 232.858, 52441.526 21/05/12,14:17:41,14,12,1, 11.8,1,1, 11.008, 10614.963, 232.887, 52441.654 21/05/12,14:17:41,15,12,1, 11.8,1,1, 11.008, 10614.958, 232.883, 52441.620 21/05/12,14:17:41,16,12,1, 11.8,1,1, 11.008, 10614.971, 232.884, 52441.655 21/05/12,14:17:41,17,12,1, 11.8,1,1, 11.008, 10614.979, 232.911, 52441.642 21/05/12,14:17:41,18,12,1, 11.8,1,1, 11.008, 10614.963, 232.887, 52441.673 21/05/12,14:17:41,19,12,1, 11.8,1,1, 11.008, 10614.982, 232.881, 52441.662 21/05/12,14:17:42,00,11,1, 12.0,1,1, 11.005, 10614.979, 232.881, 52441.662 21/05/12,14:17:42,01,11,1, 12.0,1,1, 11.005, 10614.958, 232.902, 52441.630 21/05/12,14:17:42,02,11,1, 12.0,1,1, 11.005, 10614.948, 232.890, 52441.645 21/05/12,14:17:42,03,11,1, 12.0,1,1, 11.005, 10614.965, 232.910, 52441.651 21/05/12,14:17:42,04,11,1, 12.0,1,1, 11.005, 10614.969, 232.895, 52441.693 21/05/12,14:17:42,05,11,1, 12.0,1,1, 11.005, 10614.971, 232.891, 52441.641 21/05/12,14:17:42,06,11,1, 12.0,1,1, 11.005, 10614.940, 232.914, 52441.694 21/05/12,14:17:42,07,11,1, 12.0,1,1, 11.005, 10614.943, 232.905, 52441.664 21/05/12,14:17:42,08,11,1, 12.0,1,1, 11.005, 10614.961, 232.911, 52441.669 21/05/12,14:17:42,09,11,1, 12.0,1,1, 11.005, 10614.956, 232.919, 52441.685 21/05/12,14:17:42,10,11,1, 12.0,1,1, 11.005, 10614.967, 232.916, 52441.681 21/05/12,14:17:42,11,11,1, 12.0,1,1, 11.005, 10614.978, 232.933, 52441.696 21/05/12,14:17:42,12,11,1, 12.0,1,1, 11.005, 10614.969, 232.946, 52441.690 21/05/12,14:17:42,13,11,1, 12.0,1,1, 11.005, 10614.970, 232.930, 52441.711 21/05/12,14:17:42,14,11,1, 12.0,1,1, 11.005, 10614.978, 232.908, 52441.729 21/05/12,14:17:42,15,11,1, 12.0,1,1, 11.005, 10614.974, 232.925, 52441.749 21/05/12,14:17:42,16,11,1, 12.0,1,1, 11.005, 10614.955, 232.930, 52441.710 21/05/12,14:17:42,17,11,1, 12.0,1,1, 11.005, 10614.943, 232.928, 52441.759 21/05/12,14:17:42,18,11,1, 12.0,1,1, 11.005, 10614.966, 232.931, 52441.745 21/05/12,14:17:42,19,11,1, 12.0,1,1, 11.005, 10614.976, 232.914, 52441.774 21/05/12,14:17:43,00,12,1, 11.9,1,1, 11.004, 10614.971, 232.914, 52441.774 21/05/12,14:17:43,01,12,1, 11.9,1,1, 11.004, 10614.971, 232.923, 52441.817 21/05/12,14:17:43,02,12,1, 11.9,1,1, 11.004, 10614.968, 232.905, 52441.823 21/05/12,14:17:43,03,12,1, 11.9,1,1, 11.004, 10614.974, 232.916, 52441.816 21/05/12,14:17:43,04,12,1, 11.9,1,1, 11.004, 10614.964, 232.903, 52441.790 21/05/12,14:17:43,05,12,1, 11.9,1,1, 11.004, 10614.984, 232.921, 52441.763 21/05/12,14:17:43,06,12,1, 11.9,1,1, 11.004, 10614.969, 232.916, 52441.752 21/05/12,14:17:43,07,12,1, 11.9,1,1, 11.004, 10614.979, 232.913, 52441.780 21/05/12,14:17:43,08,12,1, 11.9,1,1, 11.004, 10614.968, 232.910, 52441.779 21/05/12,14:17:43,09,12,1, 11.9,1,1, 11.004, 10614.953, 232.920, 52441.811 21/05/12,14:17:43,10,12,1, 11.9,1,1, 11.004, 10614.969, 232.909, 52441.813 21/05/12,14:17:43,11,12,1, 11.9,1,1, 11.004, 10614.974, 232.941, 52441.834 21/05/12,14:17:43,12,12,1, 11.9,1,1, 11.004, 10614.956, 232.936, 52441.823 21/05/12,14:17:43,13,12,1, 11.9,1,1, 11.004, 10614.965, 232.921, 52441.843 21/05/12,14:17:43,14,12,1, 11.9,1,1, 11.004, 10614.977, 232.935, 52441.829 21/05/12,14:17:43,15,12,1, 11.9,1,1, 11.004, 10614.968, 232.920, 52441.863 21/05/12,14:17:43,16,12,1, 11.9,1,1, 11.004, 10614.973, 232.942, 52441.879 21/05/12,14:17:43,17,12,1, 11.9,1,1, 11.004, 10614.991, 232.948, 52441.900 21/05/12,14:17:43,18,12,1, 11.9,1,1, 11.004, 10614.976, 232.948, 52441.908 21/05/12,14:17:43,19,12,1, 11.9,1,1, 11.004, 10614.962, 232.944, 52441.931 21/05/12,14:17:44,00,12,1, 11.8,1,1, 11.005, 10614.954, 232.944, 52441.931 21/05/12,14:17:44,01,12,1, 11.8,1,1, 11.005, 10615.003, 232.949, 52441.910 21/05/12,14:17:44,02,12,1, 11.8,1,1, 11.005, 10615.004, 232.946, 52441.927 21/05/12,14:17:44,03,12,1, 11.8,1,1, 11.005, 10614.992, 232.947, 52441.925 21/05/12,14:17:44,04,12,1, 11.8,1,1, 11.005, 10614.966, 232.954, 52441.921 21/05/12,14:17:44,05,12,1, 11.8,1,1, 11.005, 10615.002, 232.942, 52441.920 21/05/12,14:17:44,06,12,1, 11.8,1,1, 11.005, 10614.997, 232.952, 52441.955 21/05/12,14:17:44,07,12,1, 11.8,1,1, 11.005, 10614.991, 232.947, 52441.949 21/05/12,14:17:44,08,12,1, 11.8,1,1, 11.005, 10614.999, 232.985, 52441.975 21/05/12,14:17:44,09,12,1, 11.8,1,1, 11.005, 10615.008, 232.981, 52442.001 21/05/12,14:17:44,10,12,1, 11.8,1,1, 11.005, 10615.007, 232.972, 52441.978 21/05/12,14:17:44,11,12,1, 11.8,1,1, 11.005, 10615.001, 232.982, 52441.987 21/05/12,14:17:44,12,12,1, 11.8,1,1, 11.005, 10614.972, 232.971, 52442.012 21/05/12,14:17:44,13,12,1, 11.8,1,1, 11.005, 10615.019, 232.985, 52442.040 21/05/12,14:17:44,14,12,1, 11.8,1,1, 11.005, 10615.020, 232.968, 52442.011 21/05/12,14:17:44,15,12,1, 11.8,1,1, 11.005, 10614.982, 232.977, 52442.007 21/05/12,14:17:44,16,12,1, 11.8,1,1, 11.005, 10615.021, 232.981, 52442.070 21/05/12,14:17:44,17,12,1, 11.8,1,1, 11.005, 10614.987, 232.995, 52442.048 21/05/12,14:17:44,18,12,1, 11.8,1,1, 11.005, 10614.999, 232.993, 52442.081 21/05/12,14:17:44,19,12,1, 11.8,1,1, 11.005, 10614.988, 232.994, 52442.060 21/05/12,14:17:45,00,12,1, 11.9,1,1, 11.010, 10614.988, 232.994, 52442.060 21/05/12,14:17:45,01,12,1, 11.9,1,1, 11.010, 10615.037, 233.000, 52442.098 21/05/12,14:17:45,02,12,1, 11.9,1,1, 11.010, 10615.025, 232.975, 52442.069 21/05/12,14:17:45,03,12,1, 11.9,1,1, 11.010, 10615.004, 233.007, 52442.085 21/05/12,14:17:45,04,12,1, 11.9,1,1, 11.010, 10615.002, 233.007, 52442.098 21/05/12,14:17:45,05,12,1, 11.9,1,1, 11.010, 10614.980, 233.021, 52442.100 21/05/12,14:17:45,06,12,1, 11.9,1,1, 11.010, 10614.992, 233.011, 52442.089 21/05/12,14:17:45,07,12,1, 11.9,1,1, 11.010, 10614.991, 233.015, 52442.110 21/05/12,14:17:45,08,12,1, 11.9,1,1, 11.010, 10614.989, 233.010, 52442.110 21/05/12,14:17:45,09,12,1, 11.9,1,1, 11.010, 10614.989, 233.018, 52442.133 21/05/12,14:17:45,10,12,1, 11.9,1,1, 11.010, 10614.981, 233.027, 52442.095 21/05/12,14:17:45,11,12,1, 11.9,1,1, 11.010, 10614.993, 233.018, 52442.126 21/05/12,14:17:45,12,12,1, 11.9,1,1, 11.010, 10614.996, 233.059, 52442.126 21/05/12,14:17:45,13,12,1, 11.9,1,1, 11.010, 10614.985, 233.040, 52442.114 21/05/12,14:17:45,14,12,1, 11.9,1,1, 11.010, 10614.973, 233.051, 52442.153 21/05/12,14:17:45,15,12,1, 11.9,1,1, 11.010, 10614.965, 233.070, 52442.189 21/05/12,14:17:45,16,12,1, 11.9,1,1, 11.010, 10614.986, 233.068, 52442.181 21/05/12,14:17:45,17,12,1, 11.9,1,1, 11.010, 10614.991, 233.038, 52442.200 21/05/12,14:17:45,18,12,1, 11.9,1,1, 11.010, 10614.956, 233.068, 52442.192 21/05/12,14:17:45,19,12,1, 11.9,1,1, 11.010, 10614.979, 233.074, 52442.206 21/05/12,14:17:46,00,12,1, 11.9,1,1, 11.002, 10614.971, 233.074, 52442.206 21/05/12,14:17:46,01,12,1, 11.9,1,1, 11.002, 10614.956, 233.122, 52442.309 21/05/12,14:17:46,02,12,1, 11.9,1,1, 11.002, 10614.985, 233.097, 52442.219 21/05/12,14:17:46,03,12,1, 11.9,1,1, 11.002, 10614.969, 233.112, 52442.214 21/05/12,14:17:46,04,12,1, 11.9,1,1, 11.002, 10614.947, 233.119, 52442.248 21/05/12,14:17:46,05,12,1, 11.9,1,1, 11.002, 10614.961, 233.110, 52442.258 21/05/12,14:17:46,06,12,1, 11.9,1,1, 11.002, 10614.942, 233.138, 52442.255 21/05/12,14:17:46,07,12,1, 11.9,1,1, 11.002, 10614.947, 233.109, 52442.272 21/05/12,14:17:46,08,12,1, 11.9,1,1, 11.002, 10614.933, 233.137, 52442.275 21/05/12,14:17:46,09,12,1, 11.9,1,1, 11.002, 10614.945, 233.114, 52442.302 21/05/12,14:17:46,10,12,1, 11.9,1,1, 11.002, 10614.922, 233.115, 52442.253 21/05/12,14:17:46,11,12,1, 11.9,1,1, 11.002, 10614.951, 233.137, 52442.262 21/05/12,14:17:46,12,12,1, 11.9,1,1, 11.002, 10614.930, 233.141, 52442.295 21/05/12,14:17:46,13,12,1, 11.9,1,1, 11.002, 10614.939, 233.148, 52442.288 21/05/12,14:17:46,14,12,1, 11.9,1,1, 11.002, 10614.922, 233.131, 52442.263 21/05/12,14:17:46,15,12,1, 11.9,1,1, 11.002, 10614.928, 233.135, 52442.295 21/05/12,14:17:46,16,12,1, 11.9,1,1, 11.002, 10614.889, 233.146, 52442.302 21/05/12,14:17:46,17,12,1, 11.9,1,1, 11.002, 10614.914, 233.143, 52442.291 21/05/12,14:17:46,18,12,1, 11.9,1,1, 11.002, 10614.914, 233.153, 52442.322 21/05/12,14:17:46,19,12,1, 11.9,1,1, 11.002, 10614.903, 233.159, 52442.288 21/05/12,14:17:47,00,12,1, 11.9,1,1, 11.012, 10614.896, 233.159, 52442.288 21/05/12,14:17:47,01,12,1, 11.9,1,1, 11.012, 10614.924, 233.180, 52442.332 21/05/12,14:17:47,02,12,1, 11.9,1,1, 11.012, 10614.917, 233.169, 52442.355 21/05/12,14:17:47,03,12,1, 11.9,1,1, 11.012, 10614.906, 233.187, 52442.336 21/05/12,14:17:47,04,12,1, 11.9,1,1, 11.012, 10614.908, 233.181, 52442.388 21/05/12,14:17:47,05,12,1, 11.9,1,1, 11.012, 10614.913, 233.188, 52442.396 21/05/12,14:17:47,06,12,1, 11.9,1,1, 11.012, 10614.915, 233.185, 52442.382 21/05/12,14:17:47,07,12,1, 11.9,1,1, 11.012, 10614.922, 233.197, 52442.381 21/05/12,14:17:47,08,12,1, 11.9,1,1, 11.012, 10614.928, 233.203, 52442.391 21/05/12,14:17:47,09,12,1, 11.9,1,1, 11.012, 10614.931, 233.197, 52442.396 21/05/12,14:17:47,10,12,1, 11.9,1,1, 11.012, 10614.920, 233.191, 52442.371 21/05/12,14:17:47,11,12,1, 11.9,1,1, 11.012, 10614.909, 233.225, 52442.371 21/05/12,14:17:47,12,12,1, 11.9,1,1, 11.012, 10614.930, 233.220, 52442.398 21/05/12,14:17:47,13,12,1, 11.9,1,1, 11.012, 10614.910, 233.211, 52442.393 21/05/12,14:17:47,14,12,1, 11.9,1,1, 11.012, 10614.900, 233.212, 52442.450 21/05/12,14:17:47,15,12,1, 11.9,1,1, 11.012, 10614.910, 233.198, 52442.427 21/05/12,14:17:47,16,12,1, 11.9,1,1, 11.012, 10614.914, 233.220, 52442.448 21/05/12,14:17:47,17,12,1, 11.9,1,1, 11.012, 10614.916, 233.238, 52442.443 21/05/12,14:17:47,18,12,1, 11.9,1,1, 11.012, 10614.888, 233.229, 52442.454 21/05/12,14:17:47,19,12,1, 11.9,1,1, 11.012, 10614.909, 233.243, 52442.461 21/05/12,14:17:48,00,12,1, 11.9,1,1, 11.003, 10614.904, 233.243, 52442.461 21/05/12,14:17:48,01,12,1, 11.9,1,1, 11.003, 10614.906, 233.243, 52442.470 21/05/12,14:17:48,02,12,1, 11.9,1,1, 11.003, 10614.893, 233.273, 52442.482 21/05/12,14:17:48,03,12,1, 11.9,1,1, 11.003, 10614.902, 233.260, 52442.493 21/05/12,14:17:48,04,12,1, 11.9,1,1, 11.003, 10614.911, 233.276, 52442.507 21/05/12,14:17:48,05,12,1, 11.9,1,1, 11.003, 10614.901, 233.270, 52442.485 21/05/12,14:17:48,06,12,1, 11.9,1,1, 11.003, 10614.875, 233.241, 52442.501 21/05/12,14:17:48,07,12,1, 11.9,1,1, 11.003, 10614.888, 233.278, 52442.520 21/05/12,14:17:48,08,12,1, 11.9,1,1, 11.003, 10614.907, 233.246, 52442.539 21/05/12,14:17:48,09,12,1, 11.9,1,1, 11.003, 10614.886, 233.286, 52442.548 21/05/12,14:17:48,10,12,1, 11.9,1,1, 11.003, 10614.903, 233.256, 52442.506 21/05/12,14:17:48,11,12,1, 11.9,1,1, 11.003, 10614.925, 233.284, 52442.561 21/05/12,14:17:48,12,12,1, 11.9,1,1, 11.003, 10614.892, 233.263, 52442.527 21/05/12,14:17:48,13,12,1, 11.9,1,1, 11.003, 10614.889, 233.282, 52442.550 21/05/12,14:17:48,14,12,1, 11.9,1,1, 11.003, 10614.904, 233.275, 52442.563 21/05/12,14:17:48,15,12,1, 11.9,1,1, 11.003, 10614.898, 233.285, 52442.586 21/05/12,14:17:48,16,12,1, 11.9,1,1, 11.003, 10614.905, 233.286, 52442.605 21/05/12,14:17:48,17,12,1, 11.9,1,1, 11.003, 10614.874, 233.299, 52442.547 21/05/12,14:17:48,18,12,1, 11.9,1,1, 11.003, 10614.879, 233.277, 52442.558 21/05/12,14:17:48,19,12,1, 11.9,1,1, 11.003, 10614.890, 233.285, 52442.622 21/05/12,14:17:49,00,12,1, 11.8,1,1, 11.011, 10614.887, 233.285, 52442.622 21/05/12,14:17:49,01,12,1, 11.8,1,1, 11.011, 10614.873, 233.316, 52442.631 21/05/12,14:17:49,02,12,1, 11.8,1,1, 11.011, 10614.892, 233.297, 52442.639 21/05/12,14:17:49,03,12,1, 11.8,1,1, 11.011, 10614.887, 233.318, 52442.665 21/05/12,14:17:49,04,12,1, 11.8,1,1, 11.011, 10614.904, 233.315, 52442.605 21/05/12,14:17:49,05,12,1, 11.8,1,1, 11.011, 10614.872, 233.331, 52442.637 21/05/12,14:17:49,06,12,1, 11.8,1,1, 11.011, 10614.885, 233.323, 52442.619 21/05/12,14:17:49,07,12,1, 11.8,1,1, 11.011, 10614.886, 233.297, 52442.637 21/05/12,14:17:49,08,12,1, 11.8,1,1, 11.011, 10614.919, 233.293, 52442.344 21/05/12,14:17:49,09,12,1, 11.8,1,1, 11.011, 10614.821, 233.324, 52442.816 21/05/12,14:17:49,10,12,1, 11.8,1,1, 11.011, 10614.820, 233.336, 52442.724 21/05/12,14:17:49,11,12,1, 11.8,1,1, 11.011, 10614.836, 233.323, 52442.680 21/05/12,14:17:49,12,12,1, 11.8,1,1, 11.011, 10614.817, 233.289, 52442.626 21/05/12,14:17:49,13,12,1, 11.8,1,1, 11.011, 10614.876, 233.302, 52442.632 21/05/12,14:17:49,14,12,1, 11.8,1,1, 11.011, 10614.863, 233.312, 52442.619 21/05/12,14:17:49,15,12,1, 11.8,1,1, 11.011, 10614.855, 233.306, 52442.710 21/05/12,14:17:49,16,12,1, 11.8,1,1, 11.011, 10614.857, 233.311, 52442.670 21/05/12,14:17:49,17,12,1, 11.8,1,1, 11.011, 10614.863, 233.290, 52442.709 21/05/12,14:17:49,18,12,1, 11.8,1,1, 11.011, 10614.826, 233.304, 52442.716 21/05/12,14:17:49,19,12,1, 11.8,1,1, 11.011, 10614.865, 233.302, 52442.713 21/05/12,14:17:50,00,12,1, 11.8,1,1, 11.004, 10614.862, 233.302, 52442.713 21/05/12,14:17:50,01,12,1, 11.8,1,1, 11.004, 10614.850, 233.292, 52442.744 21/05/12,14:17:50,02,12,1, 11.8,1,1, 11.004, 10614.863, 233.318, 52442.759 21/05/12,14:17:50,03,12,1, 11.8,1,1, 11.004, 10614.861, 233.328, 52442.744 21/05/12,14:17:50,04,12,1, 11.8,1,1, 11.004, 10614.842, 233.301, 52442.759 21/05/12,14:17:50,05,12,1, 11.8,1,1, 11.004, 10614.856, 233.300, 52442.713 21/05/12,14:17:50,06,12,1, 11.8,1,1, 11.004, 10614.875, 233.291, 52442.737 21/05/12,14:17:50,07,12,1, 11.8,1,1, 11.004, 10614.854, 233.314, 52442.732 21/05/12,14:17:50,08,12,1, 11.8,1,1, 11.004, 10614.862, 233.292, 52442.781 21/05/12,14:17:50,09,12,1, 11.8,1,1, 11.004, 10614.860, 233.287, 52442.750 21/05/12,14:17:50,10,12,1, 11.8,1,1, 11.004, 10614.850, 233.261, 52442.746 21/05/12,14:17:50,11,12,1, 11.8,1,1, 11.004, 10614.862, 233.281, 52442.787 21/05/12,14:17:50,12,12,1, 11.8,1,1, 11.004, 10614.860, 233.244, 52442.760 21/05/12,14:17:50,13,12,1, 11.8,1,1, 11.004, 10614.839, 233.288, 52442.966 21/05/12,14:17:50,14,12,1, 11.8,1,1, 11.004, 10614.892, 233.256, 52442.787 21/05/12,14:17:50,15,12,1, 11.8,1,1, 11.004, 10614.842, 233.248, 52442.752 21/05/12,14:17:50,16,12,1, 11.8,1,1, 11.004, 10614.851, 233.276, 52442.955 21/05/12,14:17:50,17,12,1, 11.8,1,1, 11.004, 10614.907, 233.253, 52442.776 21/05/12,14:17:50,18,12,1, 11.8,1,1, 11.004, 10614.865, 233.245, 52442.767 21/05/12,14:17:50,19,12,1, 11.8,1,1, 11.004, 10614.875, 233.254, 52442.810 21/05/12,14:17:51,00,12,1, 11.9,1,1, 11.009, 10614.871, 233.254, 52442.810 21/05/12,14:17:51,01,12,1, 11.9,1,1, 11.009, 10614.858, 233.231, 52442.821 21/05/12,14:17:51,02,12,1, 11.9,1,1, 11.009, 10614.864, 233.277, 52442.844 21/05/12,14:17:51,03,12,1, 11.9,1,1, 11.009, 10614.860, 233.249, 52442.843 21/05/12,14:17:51,04,12,1, 11.9,1,1, 11.009, 10614.860, 233.252, 52442.845 21/05/12,14:17:51,05,12,1, 11.9,1,1, 11.009, 10614.871, 233.251, 52442.879 21/05/12,14:17:51,06,12,1, 11.9,1,1, 11.009, 10614.851, 233.255, 52442.867 21/05/12,14:17:51,07,12,1, 11.9,1,1, 11.009, 10614.864, 233.247, 52442.843 21/05/12,14:17:51,08,12,1, 11.9,1,1, 11.009, 10614.861, 233.252, 52442.883 21/05/12,14:17:51,09,12,1, 11.9,1,1, 11.009, 10614.870, 233.262, 52442.869 21/05/12,14:17:51,10,12,1, 11.9,1,1, 11.009, 10614.868, 233.262, 52442.845 21/05/12,14:17:51,11,12,1, 11.9,1,1, 11.009, 10614.858, 233.236, 52442.862 21/05/12,14:17:51,12,12,1, 11.9,1,1, 11.009, 10614.858, 233.268, 52442.902 21/05/12,14:17:51,13,12,1, 11.9,1,1, 11.009, 10614.836, 233.260, 52442.908 21/05/12,14:17:51,14,12,1, 11.9,1,1, 11.009, 10614.856, 233.262, 52442.891 21/05/12,14:17:51,15,12,1, 11.9,1,1, 11.009, 10614.870, 233.263, 52442.922 21/05/12,14:17:51,16,12,1, 11.9,1,1, 11.009, 10614.858, 233.252, 52442.939 21/05/12,14:17:51,17,12,1, 11.9,1,1, 11.009, 10614.851, 233.249, 52442.917 21/05/12,14:17:51,18,12,1, 11.9,1,1, 11.009, 10614.842, 233.256, 52442.908 21/05/12,14:17:51,19,12,1, 11.9,1,1, 11.009, 10614.848, 233.253, 52442.940 21/05/12,14:17:52,00,12,1, 11.9,1,1, 11.005, 10614.846, 233.253, 52442.940 21/05/12,14:17:52,01,12,1, 11.9,1,1, 11.005, 10614.858, 233.254, 52442.929 21/05/12,14:17:52,02,12,1, 11.9,1,1, 11.005, 10614.839, 233.247, 52442.925 21/05/12,14:17:52,03,12,1, 11.9,1,1, 11.005, 10614.850, 233.255, 52442.975 21/05/12,14:17:52,04,12,1, 11.9,1,1, 11.005, 10614.839, 233.260, 52442.967 21/05/12,14:17:52,05,12,1, 11.9,1,1, 11.005, 10614.838, 233.240, 52442.967 21/05/12,14:17:52,06,12,1, 11.9,1,1, 11.005, 10614.819, 233.255, 52442.963 21/05/12,14:17:52,07,12,1, 11.9,1,1, 11.005, 10614.827, 233.241, 52442.995 21/05/12,14:17:52,08,12,1, 11.9,1,1, 11.005, 10614.826, 233.256, 52443.034 21/05/12,14:17:52,09,12,1, 11.9,1,1, 11.005, 10614.838, 233.254, 52443.037 21/05/12,14:17:52,10,12,1, 11.9,1,1, 11.005, 10614.819, 233.258, 52442.986 21/05/12,14:17:52,11,12,1, 11.9,1,1, 11.005, 10614.806, 233.252, 52443.012 21/05/12,14:17:52,12,12,1, 11.9,1,1, 11.005, 10614.802, 233.281, 52443.002 21/05/12,14:17:52,13,12,1, 11.9,1,1, 11.005, 10614.830, 233.279, 52443.014 21/05/12,14:17:52,14,12,1, 11.9,1,1, 11.005, 10614.815, 233.273, 52443.043 21/05/12,14:17:52,15,12,1, 11.9,1,1, 11.005, 10614.835, 233.264, 52443.000 21/05/12,14:17:52,16,12,1, 11.9,1,1, 11.005, 10614.816, 233.264, 52443.050 21/05/12,14:17:52,17,12,1, 11.9,1,1, 11.005, 10614.792, 233.270, 52443.041 21/05/12,14:17:52,18,12,1, 11.9,1,1, 11.005, 10614.808, 233.255, 52443.041 21/05/12,14:17:52,19,12,1, 11.9,1,1, 11.005, 10614.813, 233.264, 52443.049 21/05/12,14:17:53,00,12,1, 11.9,1,1, 11.007, 10614.812, 233.264, 52443.049 21/05/12,14:17:53,01,12,1, 11.9,1,1, 11.007, 10614.792, 233.282, 52443.093 21/05/12,14:17:53,02,12,1, 11.9,1,1, 11.007, 10614.781, 233.278, 52443.086 21/05/12,14:17:53,03,12,1, 11.9,1,1, 11.007, 10614.825, 233.259, 52443.099 21/05/12,14:17:53,04,12,1, 11.9,1,1, 11.007, 10614.790, 233.265, 52443.069 21/05/12,14:17:53,05,12,1, 11.9,1,1, 11.007, 10614.796, 233.260, 52443.077 21/05/12,14:17:53,06,12,1, 11.9,1,1, 11.007, 10614.788, 233.254, 52443.104 21/05/12,14:17:53,07,12,1, 11.9,1,1, 11.007, 10614.800, 233.269, 52443.117 21/05/12,14:17:53,08,12,1, 11.9,1,1, 11.007, 10614.779, 233.284, 52443.266 21/05/12,14:17:53,09,12,1, 11.9,1,1, 11.007, 10614.775, 233.297, 52443.117 21/05/12,14:17:53,10,12,1, 11.9,1,1, 11.007, 10614.772, 233.273, 52443.151 21/05/12,14:17:53,11,12,1, 11.9,1,1, 11.007, 10614.776, 233.285, 52443.102 21/05/12,14:17:53,12,12,1, 11.9,1,1, 11.007, 10614.773, 233.262, 52443.133 21/05/12,14:17:53,13,12,1, 11.9,1,1, 11.007, 10614.790, 233.268, 52443.144 21/05/12,14:17:53,14,12,1, 11.9,1,1, 11.007, 10614.779, 233.256, 52443.135 21/05/12,14:17:53,15,12,1, 11.9,1,1, 11.007, 10614.798, 233.263, 52443.157 21/05/12,14:17:53,16,12,1, 11.9,1,1, 11.007, 10614.795, 233.272, 52443.131 21/05/12,14:17:53,17,12,1, 11.9,1,1, 11.007, 10614.785, 233.258, 52443.149 21/05/12,14:17:53,18,12,1, 11.9,1,1, 11.007, 10614.770, 233.273, 52443.160 21/05/12,14:17:53,19,12,1, 11.9,1,1, 11.007, 10614.788, 233.275, 52443.210 21/05/12,14:17:54,00,12,1, 11.9,1,1, 11.011, 10614.787, 233.275, 52443.210 21/05/12,14:17:54,01,12,1, 11.9,1,1, 11.011, 10614.761, 233.282, 52443.201 21/05/12,14:17:54,02,12,1, 11.9,1,1, 11.011, 10614.783, 233.291, 52443.201 21/05/12,14:17:54,03,12,1, 11.9,1,1, 11.011, 10614.765, 233.298, 52443.191 21/05/12,14:17:54,04,12,1, 11.9,1,1, 11.011, 10614.767, 233.270, 52443.218 21/05/12,14:17:54,05,12,1, 11.9,1,1, 11.011, 10614.731, 233.283, 52443.197 21/05/12,14:17:54,06,12,1, 11.9,1,1, 11.011, 10614.743, 233.271, 52443.209 21/05/12,14:17:54,07,12,1, 11.9,1,1, 11.011, 10614.736, 233.289, 52443.249 21/05/12,14:17:54,08,12,1, 11.9,1,1, 11.011, 10614.726, 233.285, 52443.229 21/05/12,14:17:54,09,12,1, 11.9,1,1, 11.011, 10614.725, 233.289, 52443.257 21/05/12,14:17:54,10,12,1, 11.9,1,1, 11.011, 10614.696, 233.296, 52443.258 21/05/12,14:17:54,11,12,1, 11.9,1,1, 11.011, 10614.742, 233.282, 52443.249 21/05/12,14:17:54,12,12,1, 11.9,1,1, 11.011, 10614.727, 233.278, 52443.217 21/05/12,14:17:54,13,12,1, 11.9,1,1, 11.011, 10614.737, 233.265, 52443.284 21/05/12,14:17:54,14,12,1, 11.9,1,1, 11.011, 10614.726, 233.275, 52443.265 21/05/12,14:17:54,15,12,1, 11.9,1,1, 11.011, 10614.687, 233.284, 52443.276 21/05/12,14:17:54,16,12,1, 11.9,1,1, 11.011, 10614.690, 233.293, 52443.260 21/05/12,14:17:54,17,12,1, 11.9,1,1, 11.011, 10614.716, 233.291, 52443.267 21/05/12,14:17:54,18,12,1, 11.9,1,1, 11.011, 10614.698, 233.279, 52443.284 21/05/12,14:17:54,19,12,1, 11.9,1,1, 11.011, 10614.690, 233.306, 52443.296 21/05/12,14:17:55,00,12,1, 11.9,1,1, 11.008, 10614.687, 233.306, 52443.296 21/05/12,14:17:55,01,12,1, 11.9,1,1, 11.008, 10614.661, 233.262, 52443.274 21/05/12,14:17:55,02,12,1, 11.9,1,1, 11.008, 10614.668, 233.263, 52443.293 21/05/12,14:17:55,03,12,1, 11.9,1,1, 11.008, 10614.678, 233.266, 52443.294 21/05/12,14:17:55,04,12,1, 11.9,1,1, 11.008, 10614.672, 233.271, 52443.293 21/05/12,14:17:55,05,12,1, 11.9,1,1, 11.008, 10614.646, 233.275, 52443.309 21/05/12,14:17:55,06,12,1, 11.9,1,1, 11.008, 10614.667, 233.301, 52443.357 21/05/12,14:17:55,07,12,1, 11.9,1,1, 11.008, 10614.684, 233.302, 52443.379 21/05/12,14:17:55,08,12,1, 11.9,1,1, 11.008, 10614.673, 233.278, 52443.346 21/05/12,14:17:55,09,12,1, 11.9,1,1, 11.008, 10614.671, 233.281, 52443.379 21/05/12,14:17:55,10,12,1, 11.9,1,1, 11.008, 10614.678, 233.289, 52443.393 21/05/12,14:17:55,11,12,1, 11.9,1,1, 11.008, 10614.633, 233.284, 52443.402 21/05/12,14:17:55,12,12,1, 11.9,1,1, 11.008, 10614.661, 233.266, 52443.385 21/05/12,14:17:55,13,12,1, 11.9,1,1, 11.008, 10614.647, 233.272, 52443.433 21/05/12,14:17:55,14,12,1, 11.9,1,1, 11.008, 10614.640, 233.290, 52443.421 21/05/12,14:17:55,15,12,1, 11.9,1,1, 11.008, 10614.648, 233.283, 52443.387 21/05/12,14:17:55,16,12,1, 11.9,1,1, 11.008, 10614.635, 233.283, 52443.415 21/05/12,14:17:55,17,12,1, 11.9,1,1, 11.008, 10614.641, 233.286, 52443.407 21/05/12,14:17:55,18,12,1, 11.9,1,1, 11.008, 10614.629, 233.261, 52443.412 21/05/12,14:17:55,19,12,1, 11.9,1,1, 11.008, 10614.640, 233.278, 52443.396 21/05/12,14:17:56,00,12,1, 11.8,1,1, 11.006, 10614.637, 233.278, 52443.396 21/05/12,14:17:56,01,12,1, 11.8,1,1, 11.006, 10614.639, 233.265, 52443.453 21/05/12,14:17:56,02,12,1, 11.8,1,1, 11.006, 10614.618, 233.268, 52443.459 21/05/12,14:17:56,03,12,1, 11.8,1,1, 11.006, 10614.612, 233.295, 52443.469 21/05/12,14:17:56,04,12,1, 11.8,1,1, 11.006, 10614.617, 233.275, 52443.483 21/05/12,14:17:56,05,12,1, 11.8,1,1, 11.006, 10614.621, 233.272, 52443.456 21/05/12,14:17:56,06,12,1, 11.8,1,1, 11.006, 10614.616, 233.274, 52443.482 21/05/12,14:17:56,07,12,1, 11.8,1,1, 11.006, 10614.620, 233.270, 52443.470 21/05/12,14:17:56,08,12,1, 11.8,1,1, 11.006, 10614.644, 233.276, 52443.498 21/05/12,14:17:56,09,12,1, 11.8,1,1, 11.006, 10614.626, 233.250, 52443.490 21/05/12,14:17:56,10,12,1, 11.8,1,1, 11.006, 10614.633, 233.255, 52443.510 21/05/12,14:17:56,11,12,1, 11.8,1,1, 11.006, 10614.639, 233.257, 52443.500 21/05/12,14:17:56,12,12,1, 11.8,1,1, 11.006, 10614.615, 233.249, 52443.536 21/05/12,14:17:56,13,12,1, 11.8,1,1, 11.006, 10614.615, 233.230, 52443.527 21/05/12,14:17:56,14,12,1, 11.8,1,1, 11.006, 10614.624, 233.260, 52443.541 21/05/12,14:17:56,15,12,1, 11.8,1,1, 11.006, 10614.635, 233.235, 52443.502 21/05/12,14:17:56,16,12,1, 11.8,1,1, 11.006, 10614.629, 233.244, 52443.551 21/05/12,14:17:56,17,12,1, 11.8,1,1, 11.006, 10614.630, 233.243, 52443.532 21/05/12,14:17:56,18,12,1, 11.8,1,1, 11.006, 10614.621, 233.227, 52443.491 21/05/12,14:17:56,19,12,1, 11.8,1,1, 11.006, 10614.610, 233.231, 52443.538 21/05/12,14:17:57,00,12,1, 11.8,1,1, 11.008, 10614.604, 233.231, 52443.538 21/05/12,14:17:57,01,12,1, 11.8,1,1, 11.008, 10614.616, 233.228, 52443.569 21/05/12,14:17:57,02,12,1, 11.8,1,1, 11.008, 10614.605, 233.245, 52443.577 21/05/12,14:17:57,03,12,1, 11.8,1,1, 11.008, 10614.606, 233.235, 52443.600 21/05/12,14:17:57,04,12,1, 11.8,1,1, 11.008, 10614.604, 233.235, 52443.599 21/05/12,14:17:57,05,12,1, 11.8,1,1, 11.008, 10614.603, 233.234, 52443.577 21/05/12,14:17:57,06,12,1, 11.8,1,1, 11.008, 10614.571, 233.223, 52443.644 21/05/12,14:17:57,07,12,1, 11.8,1,1, 11.008, 10614.594, 233.247, 52443.614 21/05/12,14:17:57,08,12,1, 11.8,1,1, 11.008, 10614.594, 233.250, 52443.607 21/05/12,14:17:57,09,12,1, 11.8,1,1, 11.008, 10614.611, 233.246, 52443.618 21/05/12,14:17:57,10,12,1, 11.8,1,1, 11.008, 10614.581, 233.255, 52443.599 21/05/12,14:17:57,11,12,1, 11.8,1,1, 11.008, 10614.562, 233.230, 52443.636 21/05/12,14:17:57,12,12,1, 11.8,1,1, 11.008, 10614.595, 233.248, 52443.617 21/05/12,14:17:57,13,12,1, 11.8,1,1, 11.008, 10614.589, 233.222, 52443.628 21/05/12,14:17:57,14,12,1, 11.8,1,1, 11.008, 10614.593, 233.221, 52443.615 21/05/12,14:17:57,15,12,1, 11.8,1,1, 11.008, 10614.581, 233.217, 52443.580 21/05/12,14:17:57,16,12,1, 11.8,1,1, 11.008, 10614.568, 233.205, 52443.609 21/05/12,14:17:57,17,12,1, 11.8,1,1, 11.008, 10614.591, 233.191, 52443.556 21/05/12,14:17:57,18,12,1, 11.8,1,1, 11.008, 10614.583, 233.240, 52443.670 21/05/12,14:17:57,19,12,1, 11.8,1,1, 11.008, 10614.604, 233.214, 52443.678 21/05/12,14:17:58,00,12,1, 11.9,1,1, 11.010, 10614.604, 233.214, 52443.678 21/05/12,14:17:58,01,12,1, 11.9,1,1, 11.010, 10614.595, 233.228, 52443.641 21/05/12,14:17:58,02,12,1, 11.9,1,1, 11.010, 10614.598, 233.194, 52443.671 21/05/12,14:17:58,03,12,1, 11.9,1,1, 11.010, 10614.562, 233.219, 52443.682 21/05/12,14:17:58,04,12,1, 11.9,1,1, 11.010, 10614.578, 233.208, 52443.695 21/05/12,14:17:58,05,12,1, 11.9,1,1, 11.010, 10614.587, 233.219, 52443.681 21/05/12,14:17:58,06,12,1, 11.9,1,1, 11.010, 10614.573, 233.201, 52443.713 21/05/12,14:17:58,07,12,1, 11.9,1,1, 11.010, 10614.567, 233.201, 52443.721 21/05/12,14:17:58,08,12,1, 11.9,1,1, 11.010, 10614.587, 233.211, 52443.731 21/05/12,14:17:58,09,12,1, 11.9,1,1, 11.010, 10614.576, 233.195, 52443.712 21/05/12,14:17:58,10,12,1, 11.9,1,1, 11.010, 10614.556, 233.197, 52443.742 21/05/12,14:17:58,11,12,1, 11.9,1,1, 11.010, 10614.553, 233.195, 52443.775 21/05/12,14:17:58,12,12,1, 11.9,1,1, 11.010, 10614.571, 233.205, 52443.762 21/05/12,14:17:58,13,12,1, 11.9,1,1, 11.010, 10614.557, 233.184, 52443.756 21/05/12,14:17:58,14,12,1, 11.9,1,1, 11.010, 10614.553, 233.197, 52443.745 21/05/12,14:17:58,15,12,1, 11.9,1,1, 11.010, 10614.551, 233.222, 52443.761 21/05/12,14:17:58,16,12,1, 11.9,1,1, 11.010, 10614.558, 233.216, 52443.778 21/05/12,14:17:58,17,12,1, 11.9,1,1, 11.010, 10614.557, 233.211, 52443.749 21/05/12,14:17:58,18,12,1, 11.9,1,1, 11.010, 10614.548, 233.210, 52443.786 21/05/12,14:17:58,19,12,1, 11.9,1,1, 11.010, 10614.540, 233.170, 52443.790 21/05/12,14:17:59,00,12,1, 11.9,1,1, 11.011, 10614.537, 233.170, 52443.790 21/05/12,14:17:59,01,12,1, 11.9,1,1, 11.011, 10614.538, 233.187, 52443.792 21/05/12,14:17:59,02,12,1, 11.9,1,1, 11.011, 10614.530, 233.191, 52443.781 21/05/12,14:17:59,03,12,1, 11.9,1,1, 11.011, 10614.547, 233.186, 52443.785 21/05/12,14:17:59,04,12,1, 11.9,1,1, 11.011, 10614.526, 233.174, 52443.807 21/05/12,14:17:59,05,12,1, 11.9,1,1, 11.011, 10614.496, 233.180, 52443.806 21/05/12,14:17:59,06,12,1, 11.9,1,1, 11.011, 10614.522, 233.199, 52443.809 21/05/12,14:17:59,07,12,1, 11.9,1,1, 11.011, 10614.529, 233.192, 52443.804 21/05/12,14:17:59,08,12,1, 11.9,1,1, 11.011, 10614.532, 233.181, 52443.846 21/05/12,14:17:59,09,12,1, 11.9,1,1, 11.011, 10614.512, 233.188, 52443.822 21/05/12,14:17:59,10,12,1, 11.9,1,1, 11.011, 10614.522, 233.177, 52443.861 21/05/12,14:17:59,11,12,1, 11.9,1,1, 11.011, 10614.510, 233.191, 52443.813 21/05/12,14:17:59,12,12,1, 11.9,1,1, 11.011, 10614.505, 233.181, 52443.875 21/05/12,14:17:59,13,12,1, 11.9,1,1, 11.011, 10614.504, 233.193, 52443.881 21/05/12,14:17:59,14,12,1, 11.9,1,1, 11.011, 10614.496, 233.187, 52443.886 21/05/12,14:17:59,15,12,1, 11.9,1,1, 11.011, 10614.507, 233.199, 52443.869 21/05/12,14:17:59,16,12,1, 11.9,1,1, 11.011, 10614.502, 233.216, 52443.876 21/05/12,14:17:59,17,12,1, 11.9,1,1, 11.011, 10614.506, 233.196, 52443.892 21/05/12,14:17:59,18,12,1, 11.9,1,1, 11.011, 10614.490, 233.190, 52443.875 21/05/12,14:17:59,19,12,1, 11.9,1,1, 11.011, 10614.489, 233.209, 52443.904 21/05/12,14:18:00,00,12,1, 11.8,1,1, 11.008, 10614.487, 233.209, 52443.904 21/05/12,14:18:00,01,12,1, 11.8,1,1, 11.008, 10614.485, 233.209, 52443.876 21/05/12,14:18:00,02,12,1, 11.8,1,1, 11.008, 10614.480, 233.201, 52443.904 21/05/12,14:18:00,03,12,1, 11.8,1,1, 11.008, 10614.504, 233.202, 52443.939 21/05/12,14:18:00,04,12,1, 11.8,1,1, 11.008, 10614.483, 233.210, 52443.949 21/05/12,14:18:00,05,12,1, 11.8,1,1, 11.008, 10614.465, 233.197, 52443.936 21/05/12,14:18:00,06,12,1, 11.8,1,1, 11.008, 10614.486, 233.200, 52443.907 21/05/12,14:18:00,07,12,1, 11.8,1,1, 11.008, 10614.454, 233.183, 52443.898 21/05/12,14:18:00,08,12,1, 11.8,1,1, 11.008, 10614.478, 233.190, 52443.914 21/05/12,14:18:00,09,12,1, 11.8,1,1, 11.008, 10614.474, 233.188, 52443.912 21/05/12,14:18:00,10,12,1, 11.8,1,1, 11.008, 10614.459, 233.199, 52443.966 21/05/12,14:18:00,11,12,1, 11.8,1,1, 11.008, 10614.476, 233.192, 52443.953 21/05/12,14:18:00,12,12,1, 11.8,1,1, 11.008, 10614.460, 233.198, 52443.950 21/05/12,14:18:00,13,12,1, 11.8,1,1, 11.008, 10614.471, 233.203, 52443.993 21/05/12,14:18:00,14,12,1, 11.8,1,1, 11.008, 10614.473, 233.203, 52443.963 21/05/12,14:18:00,15,12,1, 11.8,1,1, 11.008, 10614.448, 233.194, 52443.957 21/05/12,14:18:00,16,12,1, 11.8,1,1, 11.008, 10614.438, 233.208, 52443.990 21/05/12,14:18:00,17,12,1, 11.8,1,1, 11.008, 10614.464, 233.179, 52444.013 21/05/12,14:18:00,18,12,1, 11.8,1,1, 11.008, 10614.456, 233.206, 52443.960 21/05/12,14:18:00,19,12,1, 11.8,1,1, 11.008, 10614.448, 233.220, 52443.990 21/05/12,14:18:01,00,12,1, 11.9,1,1, 11.010, 10614.445, 233.220, 52443.990 21/05/12,14:18:01,01,12,1, 11.9,1,1, 11.010, 10614.424, 233.211, 52443.958 21/05/12,14:18:01,02,12,1, 11.9,1,1, 11.010, 10614.418, 233.206, 52443.979 21/05/12,14:18:01,03,12,1, 11.9,1,1, 11.010, 10614.431, 233.230, 52444.012 21/05/12,14:18:01,04,12,1, 11.9,1,1, 11.010, 10614.429, 233.197, 52443.995 21/05/12,14:18:01,05,12,1, 11.9,1,1, 11.010, 10614.435, 233.218, 52444.008 21/05/12,14:18:01,06,12,1, 11.9,1,1, 11.010, 10614.440, 233.209, 52443.982 21/05/12,14:18:01,07,12,1, 11.9,1,1, 11.010, 10614.420, 233.223, 52444.019 21/05/12,14:18:01,08,12,1, 11.9,1,1, 11.010, 10614.403, 233.191, 52444.027 21/05/12,14:18:01,09,12,1, 11.9,1,1, 11.010, 10614.448, 233.203, 52443.996 21/05/12,14:18:01,10,12,1, 11.9,1,1, 11.010, 10614.421, 233.224, 52444.109 21/05/12,14:18:01,11,12,1, 11.9,1,1, 11.010, 10614.409, 233.219, 52444.073 21/05/12,14:18:01,12,12,1, 11.9,1,1, 11.010, 10614.400, 233.231, 52444.089 21/05/12,14:18:01,13,12,1, 11.9,1,1, 11.010, 10614.427, 233.215, 52444.074 21/05/12,14:18:01,14,12,1, 11.9,1,1, 11.010, 10614.430, 233.203, 52444.070 21/05/12,14:18:01,15,12,1, 11.9,1,1, 11.010, 10614.419, 233.207, 52444.020 21/05/12,14:18:01,16,12,1, 11.9,1,1, 11.010, 10614.385, 233.235, 52444.198 21/05/12,14:18:01,17,12,1, 11.9,1,1, 11.010, 10614.404, 233.217, 52444.199 21/05/12,14:18:01,18,12,1, 11.9,1,1, 11.010, 10614.383, 233.241, 52444.164 21/05/12,14:18:01,19,12,1, 11.9,1,1, 11.010, 10614.380, 233.229, 52444.165 21/05/12,14:18:02,00,12,1, 11.8,1,1, 11.010, 10614.378, 233.229, 52444.165 21/05/12,14:18:02,01,12,1, 11.8,1,1, 11.010, 10614.386, 233.241, 52444.175 21/05/12,14:18:02,02,12,1, 11.8,1,1, 11.010, 10614.384, 233.222, 52444.188 21/05/12,14:18:02,03,12,1, 11.8,1,1, 11.010, 10614.396, 233.225, 52444.173 21/05/12,14:18:02,04,12,1, 11.8,1,1, 11.010, 10614.404, 233.232, 52444.191 21/05/12,14:18:02,05,12,1, 11.8,1,1, 11.010, 10614.407, 233.251, 52444.198 21/05/12,14:18:02,06,12,1, 11.8,1,1, 11.010, 10614.398, 233.265, 52444.189 21/05/12,14:18:02,07,12,1, 11.8,1,1, 11.010, 10614.372, 233.247, 52444.202 21/05/12,14:18:02,08,12,1, 11.8,1,1, 11.010, 10614.364, 233.244, 52444.209 21/05/12,14:18:02,09,12,1, 11.8,1,1, 11.010, 10614.384, 233.263, 52444.232 21/05/12,14:18:02,10,12,1, 11.8,1,1, 11.010, 10614.374, 233.246, 52444.239 21/05/12,14:18:02,11,12,1, 11.8,1,1, 11.010, 10614.400, 233.245, 52444.235 21/05/12,14:18:02,12,12,1, 11.8,1,1, 11.010, 10614.383, 233.227, 52444.260 21/05/12,14:18:02,13,12,1, 11.8,1,1, 11.010, 10614.353, 233.249, 52444.253 21/05/12,14:18:02,14,12,1, 11.8,1,1, 11.010, 10614.391, 233.245, 52444.256 21/05/12,14:18:02,15,12,1, 11.8,1,1, 11.010, 10614.368, 233.256, 52444.258 21/05/12,14:18:02,16,12,1, 11.8,1,1, 11.010, 10614.353, 233.249, 52444.299 21/05/12,14:18:02,17,12,1, 11.8,1,1, 11.010, 10614.355, 233.260, 52444.260 21/05/12,14:18:02,18,12,1, 11.8,1,1, 11.010, 10614.372, 233.227, 52444.272 21/05/12,14:18:02,19,12,1, 11.8,1,1, 11.010, 10614.340, 233.265, 52444.231 21/05/12,14:18:03,00,12,1, 11.9,1,1, 11.011, 10614.337, 233.265, 52444.231 21/05/12,14:18:03,01,12,1, 11.9,1,1, 11.011, 10614.370, 233.273, 52444.317 21/05/12,14:18:03,02,12,1, 11.9,1,1, 11.011, 10614.322, 233.251, 52444.290 21/05/12,14:18:03,03,12,1, 11.9,1,1, 11.011, 10614.338, 233.262, 52444.331 21/05/12,14:18:03,04,12,1, 11.9,1,1, 11.011, 10614.340, 233.262, 52444.277 21/05/12,14:18:03,05,12,1, 11.9,1,1, 11.011, 10614.323, 233.261, 52444.297 21/05/12,14:18:03,06,12,1, 11.9,1,1, 11.011, 10614.345, 233.263, 52444.310 21/05/12,14:18:03,07,12,1, 11.9,1,1, 11.011, 10614.321, 233.291, 52444.348 21/05/12,14:18:03,08,12,1, 11.9,1,1, 11.011, 10614.319, 233.289, 52444.348 21/05/12,14:18:03,09,12,1, 11.9,1,1, 11.011, 10614.297, 233.265, 52444.314 21/05/12,14:18:03,10,12,1, 11.9,1,1, 11.011, 10614.320, 233.299, 52444.311 21/05/12,14:18:03,11,12,1, 11.9,1,1, 11.011, 10614.298, 233.280, 52444.363 21/05/12,14:18:03,12,12,1, 11.9,1,1, 11.011, 10614.305, 233.293, 52444.359 21/05/12,14:18:03,13,12,1, 11.9,1,1, 11.011, 10614.279, 233.272, 52444.327 21/05/12,14:18:03,14,12,1, 11.9,1,1, 11.011, 10614.279, 233.274, 52444.359 21/05/12,14:18:03,15,12,1, 11.9,1,1, 11.011, 10614.259, 233.281, 52444.355 21/05/12,14:18:03,16,12,1, 11.9,1,1, 11.011, 10614.283, 233.250, 52444.374 21/05/12,14:18:03,17,12,1, 11.9,1,1, 11.011, 10614.285, 233.277, 52444.378 21/05/12,14:18:03,18,12,1, 11.9,1,1, 11.011, 10614.259, 233.269, 52444.375 21/05/12,14:18:03,19,12,1, 11.9,1,1, 11.011, 10614.263, 233.266, 52444.352 21/05/12,14:18:04,00,12,1, 11.9,1,1, 11.007, 10614.262, 233.266, 52444.352 21/05/12,14:18:04,01,12,1, 11.9,1,1, 11.007, 10614.248, 233.297, 52444.371 21/05/12,14:18:04,02,12,1, 11.9,1,1, 11.007, 10614.253, 233.288, 52444.381 21/05/12,14:18:04,03,12,1, 11.9,1,1, 11.007, 10614.249, 233.282, 52444.416 21/05/12,14:18:04,04,12,1, 11.9,1,1, 11.007, 10614.241, 233.282, 52444.392 21/05/12,14:18:04,05,12,1, 11.9,1,1, 11.007, 10614.224, 233.251, 52444.403 21/05/12,14:18:04,06,12,1, 11.9,1,1, 11.007, 10614.230, 233.276, 52444.430 21/05/12,14:18:04,07,12,1, 11.9,1,1, 11.007, 10614.214, 233.275, 52444.408 21/05/12,14:18:04,08,12,1, 11.9,1,1, 11.007, 10614.241, 233.283, 52444.434 21/05/12,14:18:04,09,12,1, 11.9,1,1, 11.007, 10614.214, 233.276, 52444.448 21/05/12,14:18:04,10,12,1, 11.9,1,1, 11.007, 10614.217, 233.279, 52444.430 21/05/12,14:18:04,11,12,1, 11.9,1,1, 11.007, 10614.215, 233.271, 52444.409 21/05/12,14:18:04,12,12,1, 11.9,1,1, 11.007, 10614.204, 233.269, 52444.436 21/05/12,14:18:04,13,12,1, 11.9,1,1, 11.007, 10614.202, 233.296, 52444.475 21/05/12,14:18:04,14,12,1, 11.9,1,1, 11.007, 10614.191, 233.259, 52444.466 21/05/12,14:18:04,15,12,1, 11.9,1,1, 11.007, 10614.188, 233.280, 52444.521 21/05/12,14:18:04,16,12,1, 11.9,1,1, 11.007, 10614.173, 233.298, 52444.527 21/05/12,14:18:04,17,12,1, 11.9,1,1, 11.007, 10614.177, 233.284, 52444.550 21/05/12,14:18:04,18,12,1, 11.9,1,1, 11.007, 10614.181, 233.282, 52444.549 21/05/12,14:18:04,19,12,1, 11.9,1,1, 11.007, 10614.163, 233.280, 52444.507 21/05/12,14:18:05,00,12,1, 11.8,1,1, 11.010, 10614.161, 233.280, 52444.507 21/05/12,14:18:05,01,12,1, 11.8,1,1, 11.010, 10614.159, 233.259, 52444.524 21/05/12,14:18:05,02,12,1, 11.8,1,1, 11.010, 10614.142, 233.265, 52444.491 21/05/12,14:18:05,03,12,1, 11.8,1,1, 11.010, 10614.156, 233.249, 52444.504 21/05/12,14:18:05,04,12,1, 11.8,1,1, 11.010, 10614.150, 233.262, 52444.529 21/05/12,14:18:05,05,12,1, 11.8,1,1, 11.010, 10614.148, 233.269, 52444.520 21/05/12,14:18:05,06,12,1, 11.8,1,1, 11.010, 10614.129, 233.264, 52444.533 21/05/12,14:18:05,07,12,1, 11.8,1,1, 11.010, 10614.105, 233.225, 52444.540 21/05/12,14:18:05,08,12,1, 11.8,1,1, 11.010, 10614.137, 233.249, 52444.547 21/05/12,14:18:05,09,12,1, 11.8,1,1, 11.010, 10614.129, 233.239, 52444.525 21/05/12,14:18:05,10,12,1, 11.8,1,1, 11.010, 10614.126, 233.237, 52444.534 21/05/12,14:18:05,11,12,1, 11.8,1,1, 11.010, 10614.099, 233.258, 52444.535 21/05/12,14:18:05,12,12,1, 11.8,1,1, 11.010, 10614.108, 233.229, 52444.555 21/05/12,14:18:05,13,12,1, 11.8,1,1, 11.010, 10614.111, 233.247, 52444.535 21/05/12,14:18:05,14,12,1, 11.8,1,1, 11.010, 10614.086, 233.233, 52444.570 21/05/12,14:18:05,15,12,1, 11.8,1,1, 11.010, 10614.098, 233.227, 52444.575 21/05/12,14:18:05,16,12,1, 11.8,1,1, 11.010, 10614.088, 233.243, 52444.579 21/05/12,14:18:05,17,12,1, 11.8,1,1, 11.010, 10614.093, 233.220, 52444.552 21/05/12,14:18:05,18,12,1, 11.8,1,1, 11.010, 10614.095, 233.238, 52444.566 21/05/12,14:18:05,19,12,1, 11.8,1,1, 11.010, 10614.081, 233.205, 52444.585 21/05/12,14:18:06,00,12,1, 11.9,1,1, 11.008, 10614.078, 233.205, 52444.585 21/05/12,14:18:06,01,12,1, 11.9,1,1, 11.008, 10614.104, 233.224, 52444.583 21/05/12,14:18:06,02,12,1, 11.9,1,1, 11.008, 10614.091, 233.214, 52444.622 21/05/12,14:18:06,03,12,1, 11.9,1,1, 11.008, 10614.078, 233.215, 52444.572 21/05/12,14:18:06,04,12,1, 11.9,1,1, 11.008, 10614.072, 233.231, 52444.630 21/05/12,14:18:06,05,12,1, 11.9,1,1, 11.008, 10614.084, 233.221, 52444.611 21/05/12,14:18:06,06,12,1, 11.9,1,1, 11.008, 10614.070, 233.219, 52444.624 21/05/12,14:18:06,07,12,1, 11.9,1,1, 11.008, 10614.070, 233.222, 52444.645 21/05/12,14:18:06,08,12,1, 11.9,1,1, 11.008, 10614.073, 233.205, 52444.629 21/05/12,14:18:06,09,12,1, 11.9,1,1, 11.008, 10614.063, 233.216, 52444.637 21/05/12,14:18:06,10,12,1, 11.9,1,1, 11.008, 10614.078, 233.224, 52444.650 21/05/12,14:18:06,11,12,1, 11.9,1,1, 11.008, 10614.061, 233.215, 52444.683 21/05/12,14:18:06,12,12,1, 11.9,1,1, 11.008, 10614.042, 233.204, 52444.635 21/05/12,14:18:06,13,12,1, 11.9,1,1, 11.008, 10614.056, 233.220, 52444.672 21/05/12,14:18:06,14,12,1, 11.9,1,1, 11.008, 10614.053, 233.201, 52444.699 21/05/12,14:18:06,15,12,1, 11.9,1,1, 11.008, 10614.044, 233.220, 52444.698 21/05/12,14:18:06,16,12,1, 11.9,1,1, 11.008, 10614.039, 233.185, 52444.597 21/05/12,14:18:06,17,12,1, 11.9,1,1, 11.008, 10614.077, 233.208, 52444.657 21/05/12,14:18:06,18,12,1, 11.9,1,1, 11.008, 10614.058, 233.216, 52444.703 21/05/12,14:18:06,19,12,1, 11.9,1,1, 11.008, 10614.052, 233.200, 52444.663 21/05/12,14:18:07,00,12,1, 11.9,1,1, 11.010, 10614.045, 233.200, 52444.663 21/05/12,14:18:07,01,12,1, 11.9,1,1, 11.010, 10614.035, 233.219, 52444.693 21/05/12,14:18:07,02,12,1, 11.9,1,1, 11.010, 10614.034, 233.228, 52444.735 21/05/12,14:18:07,03,12,1, 11.9,1,1, 11.010, 10614.046, 233.207, 52444.711 21/05/12,14:18:07,04,12,1, 11.9,1,1, 11.010, 10614.016, 233.216, 52444.743 21/05/12,14:18:07,05,12,1, 11.9,1,1, 11.010, 10613.983, 233.211, 52444.731 21/05/12,14:18:07,06,12,1, 11.9,1,1, 11.010, 10613.997, 233.207, 52444.747 21/05/12,14:18:07,07,12,1, 11.9,1,1, 11.010, 10613.997, 233.198, 52444.722 21/05/12,14:18:07,08,12,1, 11.9,1,1, 11.010, 10614.020, 233.186, 52444.715 21/05/12,14:18:07,09,12,1, 11.9,1,1, 11.010, 10614.003, 233.211, 52444.764 21/05/12,14:18:07,10,12,1, 11.9,1,1, 11.010, 10613.997, 233.200, 52444.751 21/05/12,14:18:07,11,12,1, 11.9,1,1, 11.010, 10613.983, 233.213, 52444.779 21/05/12,14:18:07,12,12,1, 11.9,1,1, 11.010, 10614.012, 233.222, 52444.768 21/05/12,14:18:07,13,12,1, 11.9,1,1, 11.010, 10614.008, 233.185, 52444.769 21/05/12,14:18:07,14,12,1, 11.9,1,1, 11.010, 10613.988, 233.216, 52444.807 21/05/12,14:18:07,15,12,1, 11.9,1,1, 11.010, 10614.011, 233.192, 52444.781 21/05/12,14:18:07,16,12,1, 11.9,1,1, 11.010, 10613.995, 233.207, 52444.806 21/05/12,14:18:07,17,12,1, 11.9,1,1, 11.010, 10614.001, 233.217, 52444.772 21/05/12,14:18:07,18,12,1, 11.9,1,1, 11.010, 10613.993, 233.220, 52444.751 21/05/12,14:18:07,19,12,1, 11.9,1,1, 11.010, 10613.994, 233.209, 52444.834 21/05/12,14:18:08,00,12,1, 11.9,1,1, 11.009, 10613.986, 233.209, 52444.834 21/05/12,14:18:08,01,12,1, 11.9,1,1, 11.009, 10613.989, 233.210, 52444.785 21/05/12,14:18:08,02,12,1, 11.9,1,1, 11.009, 10614.007, 233.224, 52444.798 21/05/12,14:18:08,03,12,1, 11.9,1,1, 11.009, 10614.000, 233.223, 52444.829 21/05/12,14:18:08,04,12,1, 11.9,1,1, 11.009, 10613.993, 233.233, 52444.829 21/05/12,14:18:08,05,12,1, 11.9,1,1, 11.009, 10614.005, 233.187, 52444.804 21/05/12,14:18:08,06,12,1, 11.9,1,1, 11.009, 10613.995, 233.207, 52444.844 21/05/12,14:18:08,07,12,1, 11.9,1,1, 11.009, 10613.988, 233.224, 52444.854 21/05/12,14:18:08,08,12,1, 11.9,1,1, 11.009, 10613.966, 233.211, 52444.850 21/05/12,14:18:08,09,12,1, 11.9,1,1, 11.009, 10613.980, 233.229, 52444.882 21/05/12,14:18:08,10,12,1, 11.9,1,1, 11.009, 10613.990, 233.203, 52444.857 21/05/12,14:18:08,11,12,1, 11.9,1,1, 11.009, 10613.960, 233.224, 52444.824 21/05/12,14:18:08,12,12,1, 11.9,1,1, 11.009, 10614.001, 233.238, 52444.903 21/05/12,14:18:08,13,12,1, 11.9,1,1, 11.009, 10613.976, 233.212, 52444.880 21/05/12,14:18:08,14,12,1, 11.9,1,1, 11.009, 10613.986, 233.215, 52444.883 21/05/12,14:18:08,15,12,1, 11.9,1,1, 11.009, 10613.975, 233.201, 52444.927 21/05/12,14:18:08,16,12,1, 11.9,1,1, 11.009, 10613.971, 233.219, 52444.884 21/05/12,14:18:08,17,12,1, 11.9,1,1, 11.009, 10613.972, 233.221, 52444.902 21/05/12,14:18:08,18,12,1, 11.9,1,1, 11.009, 10613.968, 233.223, 52444.925 21/05/12,14:18:08,19,12,1, 11.9,1,1, 11.009, 10613.932, 233.230, 52444.904 21/05/12,14:18:09,00,12,1, 11.9,1,1, 11.007, 10613.928, 233.230, 52444.904 21/05/12,14:18:09,01,12,1, 11.9,1,1, 11.007, 10614.007, 233.229, 52445.067 21/05/12,14:18:09,02,12,1, 11.9,1,1, 11.007, 10613.879, 233.224, 52444.906 21/05/12,14:18:09,03,12,1, 11.9,1,1, 11.007, 10613.930, 233.244, 52444.979 21/05/12,14:18:09,04,12,1, 11.9,1,1, 11.007, 10613.948, 233.238, 52444.990 21/05/12,14:18:09,05,12,1, 11.9,1,1, 11.007, 10613.937, 233.248, 52444.955 21/05/12,14:18:09,06,12,1, 11.9,1,1, 11.007, 10613.945, 233.249, 52444.949 21/05/12,14:18:09,07,12,1, 11.9,1,1, 11.007, 10613.949, 233.231, 52444.948 21/05/12,14:18:09,08,12,1, 11.9,1,1, 11.007, 10613.913, 233.245, 52444.947 21/05/12,14:18:09,09,12,1, 11.9,1,1, 11.007, 10613.946, 233.240, 52444.961 21/05/12,14:18:09,10,12,1, 11.9,1,1, 11.007, 10613.940, 233.226, 52444.960 21/05/12,14:18:09,11,12,1, 11.9,1,1, 11.007, 10613.930, 233.211, 52444.964 21/05/12,14:18:09,12,12,1, 11.9,1,1, 11.007, 10613.946, 233.237, 52444.987 21/05/12,14:18:09,13,12,1, 11.9,1,1, 11.007, 10613.938, 233.241, 52444.978 21/05/12,14:18:09,14,12,1, 11.9,1,1, 11.007, 10613.952, 233.224, 52445.000 21/05/12,14:18:09,15,12,1, 11.9,1,1, 11.007, 10613.922, 233.219, 52445.009 21/05/12,14:18:09,16,12,1, 11.9,1,1, 11.007, 10613.952, 233.226, 52445.008 21/05/12,14:18:09,17,12,1, 11.9,1,1, 11.007, 10613.924, 233.263, 52445.326 21/05/12,14:18:09,18,12,1, 11.9,1,1, 11.007, 10613.964, 233.225, 52445.022 21/05/12,14:18:09,19,12,1, 11.9,1,1, 11.007, 10613.959, 233.232, 52444.993 21/05/12,14:18:10,00,12,1, 11.9,1,1, 11.010, 10613.953, 233.232, 52444.993 21/05/12,14:18:10,01,12,1, 11.9,1,1, 11.010, 10613.957, 233.217, 52445.001 21/05/12,14:18:10,02,12,1, 11.9,1,1, 11.010, 10613.954, 233.224, 52445.014 21/05/12,14:18:10,03,12,1, 11.9,1,1, 11.010, 10613.952, 233.219, 52445.031 21/05/12,14:18:10,04,12,1, 11.9,1,1, 11.010, 10613.918, 233.226, 52445.034 21/05/12,14:18:10,05,12,1, 11.9,1,1, 11.010, 10613.953, 233.214, 52445.046 21/05/12,14:18:10,06,12,1, 11.9,1,1, 11.010, 10613.926, 233.230, 52445.039 21/05/12,14:18:10,07,12,1, 11.9,1,1, 11.010, 10613.925, 233.217, 52445.018 21/05/12,14:18:10,08,12,1, 11.9,1,1, 11.010, 10613.957, 233.216, 52445.062 21/05/12,14:18:10,09,12,1, 11.9,1,1, 11.010, 10613.920, 233.236, 52445.072 21/05/12,14:18:10,10,12,1, 11.9,1,1, 11.010, 10613.939, 233.221, 52445.081 21/05/12,14:18:10,11,12,1, 11.9,1,1, 11.010, 10613.930, 233.227, 52445.052 21/05/12,14:18:10,12,12,1, 11.9,1,1, 11.010, 10613.916, 233.247, 52445.075 21/05/12,14:18:10,13,12,1, 11.9,1,1, 11.010, 10613.954, 233.215, 52445.097 21/05/12,14:18:10,14,12,1, 11.9,1,1, 11.010, 10613.938, 233.243, 52445.113 21/05/12,14:18:10,15,12,1, 11.9,1,1, 11.010, 10613.948, 233.203, 52445.095 21/05/12,14:18:10,16,12,1, 11.9,1,1, 11.010, 10613.945, 233.222, 52445.113 21/05/12,14:18:10,17,12,1, 11.9,1,1, 11.010, 10613.932, 233.227, 52445.119 21/05/12,14:18:10,18,12,1, 11.9,1,1, 11.010, 10613.932, 233.203, 52445.130 21/05/12,14:18:10,19,12,1, 11.9,1,1, 11.010, 10613.942, 233.229, 52445.103 21/05/12,14:18:11,00,12,1, 11.8,1,1, 11.013, 10613.936, 233.229, 52445.103 21/05/12,14:18:11,01,12,1, 11.8,1,1, 11.013, 10613.918, 233.240, 52445.153 21/05/12,14:18:11,02,12,1, 11.8,1,1, 11.013, 10613.914, 233.226, 52445.142 21/05/12,14:18:11,03,12,1, 11.8,1,1, 11.013, 10613.941, 233.225, 52445.155 21/05/12,14:18:11,04,12,1, 11.8,1,1, 11.013, 10613.926, 233.235, 52445.147 21/05/12,14:18:11,05,12,1, 11.8,1,1, 11.013, 10613.921, 233.232, 52445.143 21/05/12,14:18:11,06,12,1, 11.8,1,1, 11.013, 10613.915, 233.254, 52445.130 21/05/12,14:18:11,07,12,1, 11.8,1,1, 11.013, 10613.911, 233.229, 52445.142 21/05/12,14:18:11,08,12,1, 11.8,1,1, 11.013, 10613.924, 233.247, 52445.183 21/05/12,14:18:11,09,12,1, 11.8,1,1, 11.013, 10613.920, 233.252, 52445.158 21/05/12,14:18:11,10,12,1, 11.8,1,1, 11.013, 10613.958, 233.216, 52445.156 21/05/12,14:18:11,11,12,1, 11.8,1,1, 11.013, 10613.931, 233.240, 52445.184 21/05/12,14:18:11,12,12,1, 11.8,1,1, 11.013, 10613.918, 233.223, 52445.186 21/05/12,14:18:11,13,12,1, 11.8,1,1, 11.013, 10613.920, 233.205, 52445.162 21/05/12,14:18:11,14,12,1, 11.8,1,1, 11.013, 10613.942, 233.206, 52445.000 21/05/12,14:18:11,15,12,1, 11.8,1,1, 11.013, 10613.945, 233.209, 52445.271 21/05/12,14:18:11,16,12,1, 11.8,1,1, 11.013, 10613.945, 233.226, 52445.176 21/05/12,14:18:11,17,12,1, 11.8,1,1, 11.013, 10613.921, 233.232, 52445.196 21/05/12,14:18:11,18,12,1, 11.8,1,1, 11.013, 10613.943, 233.215, 52445.262 21/05/12,14:18:11,19,12,1, 11.8,1,1, 11.013, 10613.938, 233.227, 52445.239 21/05/12,14:18:12,00,12,1, 11.9,1,1, 11.006, 10613.936, 233.227, 52445.239 21/05/12,14:18:12,01,12,1, 11.9,1,1, 11.006, 10613.917, 233.192, 52445.192 21/05/12,14:18:12,02,12,1, 11.9,1,1, 11.006, 10613.931, 233.224, 52445.227 21/05/12,14:18:12,03,12,1, 11.9,1,1, 11.006, 10613.936, 233.218, 52445.208 21/05/12,14:18:12,04,12,1, 11.9,1,1, 11.006, 10613.941, 233.221, 52445.194 21/05/12,14:18:12,05,12,1, 11.9,1,1, 11.006, 10613.900, 233.199, 52445.164 21/05/12,14:18:12,06,12,1, 11.9,1,1, 11.006, 10613.952, 233.177, 52445.146 21/05/12,14:18:12,07,12,1, 11.9,1,1, 11.006, 10613.912, 233.217, 52445.212 21/05/12,14:18:12,08,12,1, 11.9,1,1, 11.006, 10613.900, 233.202, 52445.215 21/05/12,14:18:12,09,12,1, 11.9,1,1, 11.006, 10613.909, 233.200, 52445.232 21/05/12,14:18:12,10,12,1, 11.9,1,1, 11.006, 10613.940, 233.175, 52445.243 21/05/12,14:18:12,11,12,1, 11.9,1,1, 11.006, 10613.946, 233.175, 52445.240 21/05/12,14:18:12,12,12,1, 11.9,1,1, 11.006, 10613.931, 233.184, 52445.256 21/05/12,14:18:12,13,12,1, 11.9,1,1, 11.006, 10613.942, 233.177, 52445.256 21/05/12,14:18:12,14,12,1, 11.9,1,1, 11.006, 10613.943, 233.150, 52445.256 21/05/12,14:18:12,15,12,1, 11.9,1,1, 11.006, 10613.950, 233.160, 52445.271 21/05/12,14:18:12,16,12,1, 11.9,1,1, 11.006, 10613.952, 233.145, 52445.269 21/05/12,14:18:12,17,12,1, 11.9,1,1, 11.006, 10613.945, 233.136, 52445.261 21/05/12,14:18:12,18,12,1, 11.9,1,1, 11.006, 10613.937, 233.164, 52445.241 21/05/12,14:18:12,19,12,1, 11.9,1,1, 11.006, 10613.943, 233.147, 52445.239 21/05/12,14:18:13,00,11,1, 11.9,1,1, 11.008, 10613.936, 233.147, 52445.239 21/05/12,14:18:13,01,11,1, 11.9,1,1, 11.008, 10613.945, 233.136, 52445.291 21/05/12,14:18:13,02,11,1, 11.9,1,1, 11.008, 10613.957, 233.155, 52445.287 21/05/12,14:18:13,03,11,1, 11.9,1,1, 11.008, 10613.950, 233.164, 52445.276 21/05/12,14:18:13,04,11,1, 11.9,1,1, 11.008, 10613.954, 233.134, 52445.257 21/05/12,14:18:13,05,11,1, 11.9,1,1, 11.008, 10613.935, 233.122, 52445.268 21/05/12,14:18:13,06,11,1, 11.9,1,1, 11.008, 10613.975, 233.121, 52445.275 21/05/12,14:18:13,07,11,1, 11.9,1,1, 11.008, 10613.959, 233.124, 52445.318 21/05/12,14:18:13,08,11,1, 11.9,1,1, 11.008, 10613.961, 233.113, 52445.285 21/05/12,14:18:13,09,11,1, 11.9,1,1, 11.008, 10613.995, 233.096, 52445.319 21/05/12,14:18:13,10,11,1, 11.9,1,1, 11.008, 10613.980, 233.097, 52445.324 21/05/12,14:18:13,11,11,1, 11.9,1,1, 11.008, 10613.976, 233.100, 52445.337 21/05/12,14:18:13,12,11,1, 11.9,1,1, 11.008, 10613.970, 233.100, 52445.300 21/05/12,14:18:13,13,11,1, 11.9,1,1, 11.008, 10613.984, 233.090, 52445.300 21/05/12,14:18:13,14,11,1, 11.9,1,1, 11.008, 10613.977, 233.085, 52445.344 21/05/12,14:18:13,15,11,1, 11.9,1,1, 11.008, 10613.969, 233.081, 52445.336 21/05/12,14:18:13,16,11,1, 11.9,1,1, 11.008, 10614.009, 233.093, 52445.340 21/05/12,14:18:13,17,11,1, 11.9,1,1, 11.008, 10613.976, 233.055, 52445.363 21/05/12,14:18:13,18,11,1, 11.9,1,1, 11.008, 10614.013, 233.078, 52445.355 21/05/12,14:18:13,19,11,1, 11.9,1,1, 11.008, 10613.998, 233.071, 52445.346 21/05/12,14:18:14,00,12,1, 11.9,1,1, 11.012, 10613.995, 233.071, 52445.346 21/05/12,14:18:14,01,12,1, 11.9,1,1, 11.012, 10614.020, 233.044, 52445.357 21/05/12,14:18:14,02,12,1, 11.9,1,1, 11.012, 10614.021, 233.056, 52445.343 21/05/12,14:18:14,03,12,1, 11.9,1,1, 11.012, 10614.010, 233.046, 52445.337 21/05/12,14:18:14,04,12,1, 11.9,1,1, 11.012, 10614.035, 233.010, 52445.349 21/05/12,14:18:14,05,12,1, 11.9,1,1, 11.012, 10614.017, 233.020, 52445.342 21/05/12,14:18:14,06,12,1, 11.9,1,1, 11.012, 10614.035, 233.023, 52445.363 21/05/12,14:18:14,07,12,1, 11.9,1,1, 11.012, 10614.037, 233.042, 52445.432 21/05/12,14:18:14,08,12,1, 11.9,1,1, 11.012, 10614.035, 233.032, 52445.383 21/05/12,14:18:14,09,12,1, 11.9,1,1, 11.012, 10614.030, 233.011, 52445.382 21/05/12,14:18:14,10,12,1, 11.9,1,1, 11.012, 10614.027, 233.011, 52445.373 21/05/12,14:18:14,11,12,1, 11.9,1,1, 11.012, 10614.030, 232.998, 52445.366 21/05/12,14:18:14,12,12,1, 11.9,1,1, 11.012, 10614.044, 233.033, 52445.412 21/05/12,14:18:14,13,12,1, 11.9,1,1, 11.012, 10614.064, 232.999, 52445.397 21/05/12,14:18:14,14,12,1, 11.9,1,1, 11.012, 10614.034, 232.993, 52445.345 21/05/12,14:18:14,15,12,1, 11.9,1,1, 11.012, 10614.064, 232.994, 52445.284 21/05/12,14:18:14,16,12,1, 11.9,1,1, 11.012, 10614.052, 233.000, 52445.437 21/05/12,14:18:14,17,12,1, 11.9,1,1, 11.012, 10614.041, 232.992, 52445.422 21/05/12,14:18:14,18,12,1, 11.9,1,1, 11.012, 10614.053, 232.993, 52445.410 21/05/12,14:18:14,19,12,1, 11.9,1,1, 11.012, 10614.037, 232.986, 52445.408 21/05/12,14:18:15,00,12,1, 11.8,1,1, 11.013, 10614.036, 232.986, 52445.408 21/05/12,14:18:15,01,12,1, 11.8,1,1, 11.013, 10614.063, 232.983, 52445.398 21/05/12,14:18:15,02,12,1, 11.8,1,1, 11.013, 10614.051, 232.973, 52445.455 21/05/12,14:18:15,03,12,1, 11.8,1,1, 11.013, 10614.082, 232.976, 52445.454 21/05/12,14:18:15,04,12,1, 11.8,1,1, 11.013, 10614.073, 232.962, 52445.432 21/05/12,14:18:15,05,12,1, 11.8,1,1, 11.013, 10614.066, 232.969, 52445.439 21/05/12,14:18:15,06,12,1, 11.8,1,1, 11.013, 10614.095, 232.950, 52445.441 21/05/12,14:18:15,07,12,1, 11.8,1,1, 11.013, 10614.089, 232.952, 52445.443 21/05/12,14:18:15,08,12,1, 11.8,1,1, 11.013, 10614.078, 232.942, 52445.456 21/05/12,14:18:15,09,12,1, 11.8,1,1, 11.013, 10614.111, 232.935, 52445.461 21/05/12,14:18:15,10,12,1, 11.8,1,1, 11.013, 10614.101, 232.942, 52445.456 21/05/12,14:18:15,11,12,1, 11.8,1,1, 11.013, 10614.108, 232.946, 52445.477 21/05/12,14:18:15,12,12,1, 11.8,1,1, 11.013, 10614.099, 232.933, 52445.475 21/05/12,14:18:15,13,12,1, 11.8,1,1, 11.013, 10614.096, 232.930, 52445.467 21/05/12,14:18:15,14,12,1, 11.8,1,1, 11.013, 10614.115, 232.926, 52445.437 21/05/12,14:18:15,15,12,1, 11.8,1,1, 11.013, 10614.119, 232.945, 52445.459 21/05/12,14:18:15,16,12,1, 11.8,1,1, 11.013, 10614.100, 232.913, 52445.451 21/05/12,14:18:15,17,12,1, 11.8,1,1, 11.013, 10614.109, 232.906, 52445.468 21/05/12,14:18:15,18,12,1, 11.8,1,1, 11.013, 10614.126, 232.888, 52445.499 21/05/12,14:18:15,19,12,1, 11.8,1,1, 11.013, 10614.130, 232.891, 52445.524 21/05/12,14:18:16,00,12,1, 11.9,1,1, 11.013, 10614.128, 232.891, 52445.524 21/05/12,14:18:16,01,12,1, 11.9,1,1, 11.013, 10614.147, 232.925, 52445.479 21/05/12,14:18:16,02,12,1, 11.9,1,1, 11.013, 10614.169, 232.904, 52445.472 21/05/12,14:18:16,03,12,1, 11.9,1,1, 11.013, 10614.154, 232.892, 52445.502 21/05/12,14:18:16,04,12,1, 11.9,1,1, 11.013, 10614.161, 232.881, 52445.478 21/05/12,14:18:16,05,12,1, 11.9,1,1, 11.013, 10614.152, 232.885, 52445.506 21/05/12,14:18:16,06,12,1, 11.9,1,1, 11.013, 10614.145, 232.900, 52445.502 21/05/12,14:18:16,07,12,1, 11.9,1,1, 11.013, 10614.191, 232.900, 52445.491 21/05/12,14:18:16,08,12,1, 11.9,1,1, 11.013, 10614.198, 232.882, 52445.536 21/05/12,14:18:16,09,12,1, 11.9,1,1, 11.013, 10614.194, 232.892, 52445.501 21/05/12,14:18:16,10,12,1, 11.9,1,1, 11.013, 10614.196, 232.900, 52445.492 21/05/12,14:18:16,11,12,1, 11.9,1,1, 11.013, 10614.187, 232.894, 52445.532 21/05/12,14:18:16,12,12,1, 11.9,1,1, 11.013, 10614.198, 232.895, 52445.556 21/05/12,14:18:16,13,12,1, 11.9,1,1, 11.013, 10614.181, 232.889, 52445.545 21/05/12,14:18:16,14,12,1, 11.9,1,1, 11.013, 10614.202, 232.877, 52445.548 21/05/12,14:18:16,15,12,1, 11.9,1,1, 11.013, 10614.192, 232.877, 52445.545 21/05/12,14:18:16,16,12,1, 11.9,1,1, 11.013, 10614.185, 232.894, 52445.536 21/05/12,14:18:16,17,12,1, 11.9,1,1, 11.013, 10614.214, 232.870, 52445.514 21/05/12,14:18:16,18,12,1, 11.9,1,1, 11.013, 10614.226, 232.895, 52445.516 21/05/12,14:18:16,19,12,1, 11.9,1,1, 11.013, 10614.226, 232.891, 52445.561 21/05/12,14:18:17,00,12,1, 11.9,1,1, 11.011, 10614.220, 232.891, 52445.561 21/05/12,14:18:17,01,12,1, 11.9,1,1, 11.011, 10614.242, 232.878, 52445.545 21/05/12,14:18:17,02,12,1, 11.9,1,1, 11.011, 10614.242, 232.874, 52445.572 21/05/12,14:18:17,03,12,1, 11.9,1,1, 11.011, 10614.276, 232.872, 52445.561 21/05/12,14:18:17,04,12,1, 11.9,1,1, 11.011, 10614.262, 232.856, 52445.570 21/05/12,14:18:17,05,12,1, 11.9,1,1, 11.011, 10614.253, 232.872, 52445.580 21/05/12,14:18:17,06,12,1, 11.9,1,1, 11.011, 10614.269, 232.860, 52445.596 21/05/12,14:18:17,07,12,1, 11.9,1,1, 11.011, 10614.271, 232.877, 52445.567 21/05/12,14:18:17,08,12,1, 11.9,1,1, 11.011, 10614.277, 232.881, 52445.589 21/05/12,14:18:17,09,12,1, 11.9,1,1, 11.011, 10614.315, 232.870, 52445.586 21/05/12,14:18:17,10,12,1, 11.9,1,1, 11.011, 10614.316, 232.868, 52445.611 21/05/12,14:18:17,11,12,1, 11.9,1,1, 11.011, 10614.301, 232.882, 52445.586 21/05/12,14:18:17,12,12,1, 11.9,1,1, 11.011, 10614.314, 232.878, 52445.636 21/05/12,14:18:17,13,12,1, 11.9,1,1, 11.011, 10614.322, 232.869, 52445.635 21/05/12,14:18:17,14,12,1, 11.9,1,1, 11.011, 10614.337, 232.878, 52445.632 21/05/12,14:18:17,15,12,1, 11.9,1,1, 11.011, 10614.351, 232.861, 52445.608 21/05/12,14:18:17,16,12,1, 11.9,1,1, 11.011, 10614.341, 232.872, 52445.589 21/05/12,14:18:17,17,12,1, 11.9,1,1, 11.011, 10614.350, 232.863, 52445.636 21/05/12,14:18:17,18,12,1, 11.9,1,1, 11.011, 10614.360, 232.870, 52445.675 21/05/12,14:18:17,19,12,1, 11.9,1,1, 11.011, 10614.390, 232.888, 52445.628 21/05/12,14:18:18,00,12,1, 11.7,1,1, 11.011, 10614.387, 232.888, 52445.628 21/05/12,14:18:18,01,12,1, 11.7,1,1, 11.011, 10614.398, 232.896, 52445.628 21/05/12,14:18:18,02,12,1, 11.7,1,1, 11.011, 10614.411, 232.893, 52445.663 21/05/12,14:18:18,03,12,1, 11.7,1,1, 11.011, 10614.412, 232.883, 52445.657 21/05/12,14:18:18,04,12,1, 11.7,1,1, 11.011, 10614.448, 232.876, 52445.650 21/05/12,14:18:18,05,12,1, 11.7,1,1, 11.011, 10614.443, 232.881, 52445.645 21/05/12,14:18:18,06,12,1, 11.7,1,1, 11.011, 10614.425, 232.871, 52445.680 21/05/12,14:18:18,07,12,1, 11.7,1,1, 11.011, 10614.462, 232.868, 52445.678 21/05/12,14:18:18,08,12,1, 11.7,1,1, 11.011, 10614.455, 232.860, 52445.688 21/05/12,14:18:18,09,12,1, 11.7,1,1, 11.011, 10614.479, 232.842, 52445.690 21/05/12,14:18:18,10,12,1, 11.7,1,1, 11.011, 10614.513, 232.845, 52445.737 21/05/12,14:18:18,11,12,1, 11.7,1,1, 11.011, 10614.504, 232.863, 52445.697 21/05/12,14:18:18,12,12,1, 11.7,1,1, 11.011, 10614.486, 232.851, 52445.680 21/05/12,14:18:18,13,12,1, 11.7,1,1, 11.011, 10614.504, 232.869, 52445.684 21/05/12,14:18:18,14,12,1, 11.7,1,1, 11.011, 10614.514, 232.869, 52445.706 21/05/12,14:18:18,15,12,1, 11.7,1,1, 11.011, 10614.523, 232.856, 52445.681 21/05/12,14:18:18,16,12,1, 11.7,1,1, 11.011, 10614.560, 232.853, 52445.700 21/05/12,14:18:18,17,12,1, 11.7,1,1, 11.011, 10614.555, 232.865, 52445.680 21/05/12,14:18:18,18,12,1, 11.7,1,1, 11.011, 10614.577, 232.836, 52445.730 21/05/12,14:18:18,19,12,1, 11.7,1,1, 11.011, 10614.575, 232.832, 52445.703 21/05/12,14:18:19,00,12,1, 11.9,1,1, 11.013, 10614.570, 232.832, 52445.703 21/05/12,14:18:19,01,12,1, 11.9,1,1, 11.013, 10614.597, 232.856, 52445.708 21/05/12,14:18:19,02,12,1, 11.9,1,1, 11.013, 10614.586, 232.848, 52445.701 21/05/12,14:18:19,03,12,1, 11.9,1,1, 11.013, 10614.618, 232.858, 52445.680 21/05/12,14:18:19,04,12,1, 11.9,1,1, 11.013, 10614.618, 232.842, 52445.730 21/05/12,14:18:19,05,12,1, 11.9,1,1, 11.013, 10614.648, 232.835, 52445.752 21/05/12,14:18:19,06,12,1, 11.9,1,1, 11.013, 10614.661, 232.838, 52445.863 21/05/12,14:18:19,07,12,1, 11.9,1,1, 11.013, 10614.642, 232.842, 52445.817 21/05/12,14:18:19,08,12,1, 11.9,1,1, 11.013, 10614.681, 232.829, 52445.780 21/05/12,14:18:19,09,12,1, 11.9,1,1, 11.013, 10614.677, 232.829, 52445.744 21/05/12,14:18:19,10,12,1, 11.9,1,1, 11.013, 10614.709, 232.827, 52445.750 21/05/12,14:18:19,11,12,1, 11.9,1,1, 11.013, 10614.694, 232.833, 52445.747 21/05/12,14:18:19,12,12,1, 11.9,1,1, 11.013, 10614.712, 232.829, 52445.772 21/05/12,14:18:19,13,12,1, 11.9,1,1, 11.013, 10614.701, 232.809, 52445.740 21/05/12,14:18:19,14,12,1, 11.9,1,1, 11.013, 10614.729, 232.822, 52445.781 21/05/12,14:18:19,15,12,1, 11.9,1,1, 11.013, 10614.741, 232.827, 52445.767 21/05/12,14:18:19,16,12,1, 11.9,1,1, 11.013, 10614.707, 232.814, 52445.774 21/05/12,14:18:19,17,12,1, 11.9,1,1, 11.013, 10614.742, 232.808, 52445.752 21/05/12,14:18:19,18,12,1, 11.9,1,1, 11.013, 10614.752, 232.811, 52445.761 21/05/12,14:18:19,19,12,1, 11.9,1,1, 11.013, 10614.760, 232.795, 52445.750 21/05/12,14:18:20,00,12,1, 11.8,1,1, 11.011, 10614.754, 232.795, 52445.750 21/05/12,14:18:20,01,12,1, 11.8,1,1, 11.011, 10614.768, 232.806, 52445.773 21/05/12,14:18:20,02,12,1, 11.8,1,1, 11.011, 10614.789, 232.776, 52445.817 21/05/12,14:18:20,03,12,1, 11.8,1,1, 11.011, 10614.792, 232.799, 52445.806 21/05/12,14:18:20,04,12,1, 11.8,1,1, 11.011, 10614.839, 232.791, 52445.794 21/05/12,14:18:20,05,12,1, 11.8,1,1, 11.011, 10614.811, 232.766, 52445.802 21/05/12,14:18:20,06,12,1, 11.8,1,1, 11.011, 10614.810, 232.785, 52445.813 21/05/12,14:18:20,07,12,1, 11.8,1,1, 11.011, 10614.824, 232.774, 52445.803 21/05/12,14:18:20,08,12,1, 11.8,1,1, 11.011, 10614.859, 232.783, 52445.801 21/05/12,14:18:20,09,12,1, 11.8,1,1, 11.011, 10614.859, 232.786, 52445.825 21/05/12,14:18:20,10,12,1, 11.8,1,1, 11.011, 10614.880, 232.781, 52445.843 21/05/12,14:18:20,11,12,1, 11.8,1,1, 11.011, 10614.860, 232.766, 52445.764 21/05/12,14:18:20,12,12,1, 11.8,1,1, 11.011, 10614.876, 232.784, 52445.823 21/05/12,14:18:20,13,12,1, 11.8,1,1, 11.011, 10614.878, 232.770, 52445.836 21/05/12,14:18:20,14,12,1, 11.8,1,1, 11.011, 10614.905, 232.784, 52445.817 21/05/12,14:18:20,15,12,1, 11.8,1,1, 11.011, 10614.921, 232.764, 52445.824 21/05/12,14:18:20,16,12,1, 11.8,1,1, 11.011, 10614.924, 232.746, 52445.808 21/05/12,14:18:20,17,12,1, 11.8,1,1, 11.011, 10614.928, 232.778, 52445.818 21/05/12,14:18:20,18,12,1, 11.8,1,1, 11.011, 10614.935, 232.729, 52445.826 21/05/12,14:18:20,19,12,1, 11.8,1,1, 11.011, 10614.935, 232.742, 52445.788 21/05/12,14:18:21,00,12,1, 11.8,1,1, 11.010, 10614.929, 232.742, 52445.788 21/05/12,14:18:21,01,12,1, 11.8,1,1, 11.010, 10614.967, 232.723, 52445.810 21/05/12,14:18:21,02,12,1, 11.8,1,1, 11.010, 10614.964, 232.740, 52445.821 21/05/12,14:18:21,03,12,1, 11.8,1,1, 11.010, 10614.972, 232.707, 52445.843 21/05/12,14:18:21,04,12,1, 11.8,1,1, 11.010, 10615.001, 232.703, 52445.825 21/05/12,14:18:21,05,12,1, 11.8,1,1, 11.010, 10615.016, 232.707, 52445.853 21/05/12,14:18:21,06,12,1, 11.8,1,1, 11.010, 10615.019, 232.722, 52445.828 21/05/12,14:18:21,07,12,1, 11.8,1,1, 11.010, 10615.049, 232.713, 52445.852 21/05/12,14:18:21,08,12,1, 11.8,1,1, 11.010, 10615.058, 232.706, 52445.869 21/05/12,14:18:21,09,12,1, 11.8,1,1, 11.010, 10615.059, 232.712, 52445.859 21/05/12,14:18:21,10,12,1, 11.8,1,1, 11.010, 10615.071, 232.704, 52445.848 21/05/12,14:18:21,11,12,1, 11.8,1,1, 11.010, 10615.082, 232.699, 52445.843 21/05/12,14:18:21,12,12,1, 11.8,1,1, 11.010, 10615.105, 232.690, 52445.863 21/05/12,14:18:21,13,12,1, 11.8,1,1, 11.010, 10615.109, 232.701, 52445.837 21/05/12,14:18:21,14,12,1, 11.8,1,1, 11.010, 10615.101, 232.688, 52445.836 21/05/12,14:18:21,15,12,1, 11.8,1,1, 11.010, 10615.104, 232.673, 52445.881 21/05/12,14:18:21,16,12,1, 11.8,1,1, 11.010, 10615.130, 232.661, 52445.836 21/05/12,14:18:21,17,12,1, 11.8,1,1, 11.010, 10615.148, 232.679, 52445.864 21/05/12,14:18:21,18,12,1, 11.8,1,1, 11.010, 10615.133, 232.691, 52445.898 21/05/12,14:18:21,19,12,1, 11.8,1,1, 11.010, 10615.181, 232.682, 52445.853 21/05/12,14:18:22,00,12,1, 11.9,1,1, 11.010, 10615.180, 232.682, 52445.853 21/05/12,14:18:22,01,12,1, 11.9,1,1, 11.010, 10615.195, 232.643, 52445.891 21/05/12,14:18:22,02,12,1, 11.9,1,1, 11.010, 10615.179, 232.653, 52445.914 21/05/12,14:18:22,03,12,1, 11.9,1,1, 11.010, 10615.214, 232.632, 52445.891 21/05/12,14:18:22,04,12,1, 11.9,1,1, 11.010, 10615.206, 232.662, 52445.855 21/05/12,14:18:22,05,12,1, 11.9,1,1, 11.010, 10615.264, 232.644, 52445.865 21/05/12,14:18:22,06,12,1, 11.9,1,1, 11.010, 10615.238, 232.660, 52445.862 21/05/12,14:18:22,07,12,1, 11.9,1,1, 11.010, 10615.283, 232.639, 52445.863 21/05/12,14:18:22,08,12,1, 11.9,1,1, 11.010, 10615.278, 232.634, 52445.910 21/05/12,14:18:22,09,12,1, 11.9,1,1, 11.010, 10615.281, 232.634, 52445.876 21/05/12,14:18:22,10,12,1, 11.9,1,1, 11.010, 10615.320, 232.635, 52445.884 21/05/12,14:18:22,11,12,1, 11.9,1,1, 11.010, 10615.302, 232.633, 52445.881 21/05/12,14:18:22,12,12,1, 11.9,1,1, 11.010, 10615.321, 232.624, 52445.883 21/05/12,14:18:22,13,12,1, 11.9,1,1, 11.010, 10615.333, 232.627, 52445.915 21/05/12,14:18:22,14,12,1, 11.9,1,1, 11.010, 10615.363, 232.644, 52445.891 21/05/12,14:18:22,15,12,1, 11.9,1,1, 11.010, 10615.380, 232.627, 52445.916 21/05/12,14:18:22,16,12,1, 11.9,1,1, 11.010, 10615.405, 232.619, 52445.922 21/05/12,14:18:22,17,12,1, 11.9,1,1, 11.010, 10615.397, 232.638, 52445.904 21/05/12,14:18:22,18,12,1, 11.9,1,1, 11.010, 10615.382, 232.622, 52445.941 21/05/12,14:18:22,19,12,1, 11.9,1,1, 11.010, 10615.410, 232.626, 52445.920 21/05/12,14:18:23,00,12,1, 11.9,1,1, 11.008, 10615.405, 232.626, 52445.920 21/05/12,14:18:23,01,12,1, 11.9,1,1, 11.008, 10615.438, 232.622, 52445.925 21/05/12,14:18:23,02,12,1, 11.9,1,1, 11.008, 10615.460, 232.607, 52445.921 21/05/12,14:18:23,03,12,1, 11.9,1,1, 11.008, 10615.475, 232.620, 52445.971 21/05/12,14:18:23,04,12,1, 11.9,1,1, 11.008, 10615.471, 232.632, 52445.936 21/05/12,14:18:23,05,12,1, 11.9,1,1, 11.008, 10615.486, 232.600, 52445.927 21/05/12,14:18:23,06,12,1, 11.9,1,1, 11.008, 10615.503, 232.607, 52445.928 21/05/12,14:18:23,07,12,1, 11.9,1,1, 11.008, 10615.506, 232.606, 52445.949 21/05/12,14:18:23,08,12,1, 11.9,1,1, 11.008, 10615.532, 232.613, 52445.957 21/05/12,14:18:23,09,12,1, 11.9,1,1, 11.008, 10615.548, 232.607, 52445.913 21/05/12,14:18:23,10,12,1, 11.9,1,1, 11.008, 10615.570, 232.592, 52445.943 21/05/12,14:18:23,11,12,1, 11.9,1,1, 11.008, 10615.579, 232.581, 52445.930 21/05/12,14:18:23,12,12,1, 11.9,1,1, 11.008, 10615.581, 232.595, 52445.953 21/05/12,14:18:23,13,12,1, 11.9,1,1, 11.008, 10615.603, 232.593, 52446.005 21/05/12,14:18:23,14,12,1, 11.9,1,1, 11.008, 10615.621, 232.588, 52445.992 21/05/12,14:18:23,15,12,1, 11.9,1,1, 11.008, 10615.637, 232.577, 52445.896 21/05/12,14:18:23,16,12,1, 11.9,1,1, 11.008, 10615.637, 232.593, 52445.956 21/05/12,14:18:23,17,12,1, 11.9,1,1, 11.008, 10615.637, 232.588, 52445.979 21/05/12,14:18:23,18,12,1, 11.9,1,1, 11.008, 10615.668, 232.567, 52445.967 21/05/12,14:18:23,19,12,1, 11.9,1,1, 11.008, 10615.673, 232.556, 52445.967 21/05/12,14:18:24,00,12,1, 11.8,1,1, 11.007, 10615.672, 232.556, 52445.967 21/05/12,14:18:24,01,12,1, 11.8,1,1, 11.007, 10615.722, 232.605, 52446.015 21/05/12,14:18:24,02,12,1, 11.8,1,1, 11.007, 10615.703, 232.585, 52446.007 21/05/12,14:18:24,03,12,1, 11.8,1,1, 11.007, 10615.724, 232.567, 52446.000 21/05/12,14:18:24,04,12,1, 11.8,1,1, 11.007, 10615.731, 232.593, 52446.005 21/05/12,14:18:24,05,12,1, 11.8,1,1, 11.007, 10615.734, 232.573, 52446.003 21/05/12,14:18:24,06,12,1, 11.8,1,1, 11.007, 10615.755, 232.576, 52446.019 21/05/12,14:18:24,07,12,1, 11.8,1,1, 11.007, 10615.785, 232.563, 52446.031 21/05/12,14:18:24,08,12,1, 11.8,1,1, 11.007, 10615.782, 232.571, 52446.009 21/05/12,14:18:24,09,12,1, 11.8,1,1, 11.007, 10615.801, 232.575, 52446.019 21/05/12,14:18:24,10,12,1, 11.8,1,1, 11.007, 10615.818, 232.561, 52446.071 21/05/12,14:18:24,11,12,1, 11.8,1,1, 11.007, 10615.801, 232.560, 52446.070 21/05/12,14:18:24,12,12,1, 11.8,1,1, 11.007, 10615.822, 232.574, 52446.049 21/05/12,14:18:24,13,12,1, 11.8,1,1, 11.007, 10615.856, 232.562, 52446.061 21/05/12,14:18:24,14,12,1, 11.8,1,1, 11.007, 10615.850, 232.538, 52446.054 21/05/12,14:18:24,15,12,1, 11.8,1,1, 11.007, 10615.846, 232.535, 52446.076 21/05/12,14:18:24,16,12,1, 11.8,1,1, 11.007, 10615.873, 232.567, 52446.038 21/05/12,14:18:24,17,12,1, 11.8,1,1, 11.007, 10615.890, 232.548, 52446.079 21/05/12,14:18:24,18,12,1, 11.8,1,1, 11.007, 10615.890, 232.554, 52446.068 21/05/12,14:18:24,19,12,1, 11.8,1,1, 11.007, 10615.929, 232.548, 52446.074 21/05/12,14:18:25,00,12,1, 11.9,1,1, 11.009, 10615.922, 232.548, 52446.074 21/05/12,14:18:25,01,12,1, 11.9,1,1, 11.009, 10615.955, 232.547, 52446.072 21/05/12,14:18:25,02,12,1, 11.9,1,1, 11.009, 10615.949, 232.554, 52446.095 21/05/12,14:18:25,03,12,1, 11.9,1,1, 11.009, 10615.968, 232.535, 52446.083 21/05/12,14:18:25,04,12,1, 11.9,1,1, 11.009, 10615.984, 232.526, 52446.067 21/05/12,14:18:25,05,12,1, 11.9,1,1, 11.009, 10615.985, 232.519, 52446.068 21/05/12,14:18:25,06,12,1, 11.9,1,1, 11.009, 10616.024, 232.529, 52446.067 21/05/12,14:18:25,07,12,1, 11.9,1,1, 11.009, 10615.998, 232.555, 52446.079 21/05/12,14:18:25,08,12,1, 11.9,1,1, 11.009, 10616.022, 232.512, 52446.086 21/05/12,14:18:25,09,12,1, 11.9,1,1, 11.009, 10616.050, 232.538, 52446.101 21/05/12,14:18:25,10,12,1, 11.9,1,1, 11.009, 10616.062, 232.532, 52446.087 21/05/12,14:18:25,11,12,1, 11.9,1,1, 11.009, 10616.073, 232.519, 52446.088 21/05/12,14:18:25,12,12,1, 11.9,1,1, 11.009, 10616.064, 232.522, 52446.061 21/05/12,14:18:25,13,12,1, 11.9,1,1, 11.009, 10616.078, 232.531, 52446.082 21/05/12,14:18:25,14,12,1, 11.9,1,1, 11.009, 10616.096, 232.516, 52446.104 21/05/12,14:18:25,15,12,1, 11.9,1,1, 11.009, 10616.114, 232.511, 52446.063 21/05/12,14:18:25,16,12,1, 11.9,1,1, 11.009, 10616.161, 232.524, 52446.104 21/05/12,14:18:25,17,12,1, 11.9,1,1, 11.009, 10616.158, 232.482, 52446.106 21/05/12,14:18:25,18,12,1, 11.9,1,1, 11.009, 10616.186, 232.490, 52446.087 21/05/12,14:18:25,19,12,1, 11.9,1,1, 11.009, 10616.177, 232.498, 52446.133 21/05/12,14:18:26,00,12,1, 11.9,1,1, 11.011, 10616.173, 232.498, 52446.133 21/05/12,14:18:26,01,12,1, 11.9,1,1, 11.011, 10616.188, 232.499, 52446.112 21/05/12,14:18:26,02,12,1, 11.9,1,1, 11.011, 10616.203, 232.490, 52446.126 21/05/12,14:18:26,03,12,1, 11.9,1,1, 11.011, 10616.218, 232.490, 52446.087 21/05/12,14:18:26,04,12,1, 11.9,1,1, 11.011, 10616.214, 232.488, 52446.096 21/05/12,14:18:26,05,12,1, 11.9,1,1, 11.011, 10616.243, 232.480, 52446.102 21/05/12,14:18:26,06,12,1, 11.9,1,1, 11.011, 10616.251, 232.482, 52446.096 21/05/12,14:18:26,07,12,1, 11.9,1,1, 11.011, 10616.275, 232.496, 52446.101 21/05/12,14:18:26,08,12,1, 11.9,1,1, 11.011, 10616.327, 232.478, 52446.244 21/05/12,14:18:26,09,12,1, 11.9,1,1, 11.011, 10616.276, 232.461, 52446.066 21/05/12,14:18:26,10,12,1, 11.9,1,1, 11.011, 10616.270, 232.473, 52446.170 21/05/12,14:18:26,11,12,1, 11.9,1,1, 11.011, 10616.318, 232.482, 52446.114 21/05/12,14:18:26,12,12,1, 11.9,1,1, 11.011, 10616.312, 232.477, 52446.136 21/05/12,14:18:26,13,12,1, 11.9,1,1, 11.011, 10616.346, 232.433, 52446.129 21/05/12,14:18:26,14,12,1, 11.9,1,1, 11.011, 10616.389, 232.470, 52446.106 21/05/12,14:18:26,15,12,1, 11.9,1,1, 11.011, 10616.347, 232.436, 52446.087 21/05/12,14:18:26,16,12,1, 11.9,1,1, 11.011, 10616.414, 232.439, 52446.123 21/05/12,14:18:26,17,12,1, 11.9,1,1, 11.011, 10616.409, 232.445, 52446.120 21/05/12,14:18:26,18,12,1, 11.9,1,1, 11.011, 10616.402, 232.425, 52446.126 21/05/12,14:18:26,19,12,1, 11.9,1,1, 11.011, 10616.447, 232.450, 52446.127 21/05/12,14:18:27,00,12,1, 11.8,1,1, 11.013, 10616.440, 232.450, 52446.127 21/05/12,14:18:27,01,12,1, 11.8,1,1, 11.013, 10616.447, 232.452, 52446.153 21/05/12,14:18:27,02,12,1, 11.8,1,1, 11.013, 10616.485, 232.409, 52446.134 21/05/12,14:18:27,03,12,1, 11.8,1,1, 11.013, 10616.476, 232.445, 52446.134 21/05/12,14:18:27,04,12,1, 11.8,1,1, 11.013, 10616.496, 232.438, 52446.135 21/05/12,14:18:27,05,12,1, 11.8,1,1, 11.013, 10616.493, 232.439, 52446.141 21/05/12,14:18:27,06,12,1, 11.8,1,1, 11.013, 10616.512, 232.424, 52446.150 21/05/12,14:18:27,07,12,1, 11.8,1,1, 11.013, 10616.550, 232.433, 52446.166 21/05/12,14:18:27,08,12,1, 11.8,1,1, 11.013, 10616.535, 232.401, 52446.163 21/05/12,14:18:27,09,12,1, 11.8,1,1, 11.013, 10616.536, 232.410, 52446.155 21/05/12,14:18:27,10,12,1, 11.8,1,1, 11.013, 10616.576, 232.401, 52446.165 21/05/12,14:18:27,11,12,1, 11.8,1,1, 11.013, 10616.601, 232.418, 52446.177 21/05/12,14:18:27,12,12,1, 11.8,1,1, 11.013, 10616.617, 232.413, 52446.195 21/05/12,14:18:27,13,12,1, 11.8,1,1, 11.013, 10616.606, 232.393, 52446.173 21/05/12,14:18:27,14,12,1, 11.8,1,1, 11.013, 10616.605, 232.410, 52446.214 21/05/12,14:18:27,15,12,1, 11.8,1,1, 11.013, 10616.636, 232.413, 52446.173 21/05/12,14:18:27,16,12,1, 11.8,1,1, 11.013, 10616.636, 232.394, 52446.159 21/05/12,14:18:27,17,12,1, 11.8,1,1, 11.013, 10616.653, 232.392, 52446.196 21/05/12,14:18:27,18,12,1, 11.8,1,1, 11.013, 10616.662, 232.385, 52446.189 21/05/12,14:18:27,19,12,1, 11.8,1,1, 11.013, 10616.680, 232.400, 52446.193 21/05/12,14:18:28,00,12,1, 11.9,1,1, 11.011, 10616.673, 232.400, 52446.193 21/05/12,14:18:28,01,12,1, 11.9,1,1, 11.011, 10616.706, 232.386, 52446.194 21/05/12,14:18:28,02,12,1, 11.9,1,1, 11.011, 10616.698, 232.371, 52446.171 21/05/12,14:18:28,03,12,1, 11.9,1,1, 11.011, 10616.717, 232.373, 52446.218 21/05/12,14:18:28,04,12,1, 11.9,1,1, 11.011, 10616.754, 232.388, 52446.187 21/05/12,14:18:28,05,12,1, 11.9,1,1, 11.011, 10616.755, 232.389, 52446.192 21/05/12,14:18:28,06,12,1, 11.9,1,1, 11.011, 10616.757, 232.350, 52446.192 21/05/12,14:18:28,07,12,1, 11.9,1,1, 11.011, 10616.799, 232.372, 52446.178 21/05/12,14:18:28,08,12,1, 11.9,1,1, 11.011, 10616.814, 232.378, 52446.208 21/05/12,14:18:28,09,12,1, 11.9,1,1, 11.011, 10616.811, 232.351, 52446.226 21/05/12,14:18:28,10,12,1, 11.9,1,1, 11.011, 10616.867, 232.373, 52446.206 21/05/12,14:18:28,11,12,1, 11.9,1,1, 11.011, 10616.854, 232.381, 52446.235 21/05/12,14:18:28,12,12,1, 11.9,1,1, 11.011, 10616.846, 232.378, 52446.228 21/05/12,14:18:28,13,12,1, 11.9,1,1, 11.011, 10616.881, 232.369, 52446.273 21/05/12,14:18:28,14,12,1, 11.9,1,1, 11.011, 10616.892, 232.367, 52446.219 21/05/12,14:18:28,15,12,1, 11.9,1,1, 11.011, 10616.891, 232.338, 52446.204 21/05/12,14:18:28,16,12,1, 11.9,1,1, 11.011, 10616.918, 232.349, 52446.220 21/05/12,14:18:28,17,12,1, 11.9,1,1, 11.011, 10616.912, 232.358, 52446.229 21/05/12,14:18:28,18,12,1, 11.9,1,1, 11.011, 10616.940, 232.354, 52446.216 21/05/12,14:18:28,19,12,1, 11.9,1,1, 11.011, 10616.933, 232.354, 52446.240 21/05/12,14:18:29,00,12,1, 11.9,1,1, 11.009, 10616.932, 232.354, 52446.240 21/05/12,14:18:29,01,12,1, 11.9,1,1, 11.009, 10616.961, 232.377, 52446.243 21/05/12,14:18:29,02,12,1, 11.9,1,1, 11.009, 10616.983, 232.387, 52446.278 21/05/12,14:18:29,03,12,1, 11.9,1,1, 11.009, 10616.993, 232.372, 52446.240 21/05/12,14:18:29,04,12,1, 11.9,1,1, 11.009, 10616.977, 232.374, 52446.265 21/05/12,14:18:29,05,12,1, 11.9,1,1, 11.009, 10617.023, 232.364, 52446.257 21/05/12,14:18:29,06,12,1, 11.9,1,1, 11.009, 10617.033, 232.370, 52446.272 21/05/12,14:18:29,07,12,1, 11.9,1,1, 11.009, 10617.042, 232.366, 52446.272 21/05/12,14:18:29,08,12,1, 11.9,1,1, 11.009, 10617.042, 232.388, 52446.302 21/05/12,14:18:29,09,12,1, 11.9,1,1, 11.009, 10617.081, 232.370, 52446.298 21/05/12,14:18:29,10,12,1, 11.9,1,1, 11.009, 10617.090, 232.380, 52446.269 21/05/12,14:18:29,11,12,1, 11.9,1,1, 11.009, 10617.108, 232.355, 52446.298 21/05/12,14:18:29,12,12,1, 11.9,1,1, 11.009, 10617.103, 232.357, 52446.276 21/05/12,14:18:29,13,12,1, 11.9,1,1, 11.009, 10617.122, 232.364, 52446.285 21/05/12,14:18:29,14,12,1, 11.9,1,1, 11.009, 10617.122, 232.396, 52446.310 21/05/12,14:18:29,15,12,1, 11.9,1,1, 11.009, 10617.155, 232.350, 52446.273 21/05/12,14:18:29,16,12,1, 11.9,1,1, 11.009, 10617.157, 232.341, 52446.315 21/05/12,14:18:29,17,12,1, 11.9,1,1, 11.009, 10617.169, 232.349, 52446.316 21/05/12,14:18:29,18,12,1, 11.9,1,1, 11.009, 10617.184, 232.343, 52446.320 21/05/12,14:18:29,19,12,1, 11.9,1,1, 11.009, 10617.175, 232.355, 52446.305 21/05/12,14:18:30,00,12,1, 11.8,1,1, 11.012, 10617.174, 232.355, 52446.305 21/05/12,14:18:30,01,12,1, 11.8,1,1, 11.012, 10617.193, 232.342, 52446.327 21/05/12,14:18:30,02,12,1, 11.8,1,1, 11.012, 10617.252, 232.355, 52446.300 21/05/12,14:18:30,03,12,1, 11.8,1,1, 11.012, 10617.234, 232.359, 52446.311 21/05/12,14:18:30,04,12,1, 11.8,1,1, 11.012, 10617.237, 232.377, 52446.318 21/05/12,14:18:30,05,12,1, 11.8,1,1, 11.012, 10617.254, 232.358, 52446.327 21/05/12,14:18:30,06,12,1, 11.8,1,1, 11.012, 10617.257, 232.373, 52446.337 21/05/12,14:18:30,07,12,1, 11.8,1,1, 11.012, 10617.256, 232.367, 52446.332 21/05/12,14:18:30,08,12,1, 11.8,1,1, 11.012, 10617.279, 232.326, 52446.290 21/05/12,14:18:30,09,12,1, 11.8,1,1, 11.012, 10617.286, 232.352, 52446.317 21/05/12,14:18:30,10,12,1, 11.8,1,1, 11.012, 10617.315, 232.347, 52446.338 21/05/12,14:18:30,11,12,1, 11.8,1,1, 11.012, 10617.299, 232.364, 52446.293 21/05/12,14:18:30,12,12,1, 11.8,1,1, 11.012, 10617.330, 232.365, 52446.342 21/05/12,14:18:30,13,12,1, 11.8,1,1, 11.012, 10617.340, 232.363, 52446.334 21/05/12,14:18:30,14,12,1, 11.8,1,1, 11.012, 10617.340, 232.374, 52446.323 21/05/12,14:18:30,15,12,1, 11.8,1,1, 11.012, 10617.365, 232.344, 52446.325 21/05/12,14:18:30,16,12,1, 11.8,1,1, 11.012, 10617.382, 232.373, 52446.329 21/05/12,14:18:30,17,12,1, 11.8,1,1, 11.012, 10617.389, 232.369, 52446.291 21/05/12,14:18:30,18,12,1, 11.8,1,1, 11.012, 10617.396, 232.350, 52446.314 21/05/12,14:18:30,19,12,1, 11.8,1,1, 11.012, 10617.406, 232.363, 52446.327 21/05/12,14:18:31,00,12,1, 11.9,1,1, 11.012, 10617.399, 232.363, 52446.327 21/05/12,14:18:31,01,12,1, 11.9,1,1, 11.012, 10617.420, 232.353, 52446.370 21/05/12,14:18:31,02,12,1, 11.9,1,1, 11.012, 10617.437, 232.336, 52446.353 21/05/12,14:18:31,03,12,1, 11.9,1,1, 11.012, 10617.452, 232.353, 52446.366 21/05/12,14:18:31,04,12,1, 11.9,1,1, 11.012, 10617.439, 232.332, 52446.359 21/05/12,14:18:31,05,12,1, 11.9,1,1, 11.012, 10617.454, 232.339, 52446.373 21/05/12,14:18:31,06,12,1, 11.9,1,1, 11.012, 10617.494, 232.345, 52446.376 21/05/12,14:18:31,07,12,1, 11.9,1,1, 11.012, 10617.466, 232.324, 52446.371 21/05/12,14:18:31,08,12,1, 11.9,1,1, 11.012, 10617.520, 232.348, 52446.403 21/05/12,14:18:31,09,12,1, 11.9,1,1, 11.012, 10617.508, 232.358, 52446.363 21/05/12,14:18:31,10,12,1, 11.9,1,1, 11.012, 10617.498, 232.362, 52446.368 21/05/12,14:18:31,11,12,1, 11.9,1,1, 11.012, 10617.531, 232.345, 52446.388 21/05/12,14:18:31,12,12,1, 11.9,1,1, 11.012, 10617.546, 232.358, 52446.365 21/05/12,14:18:31,13,12,1, 11.9,1,1, 11.012, 10617.560, 232.347, 52446.338 21/05/12,14:18:31,14,12,1, 11.9,1,1, 11.012, 10617.592, 232.347, 52446.216 21/05/12,14:18:31,15,12,1, 11.9,1,1, 11.012, 10617.545, 232.374, 52446.315 21/05/12,14:18:31,16,12,1, 11.9,1,1, 11.012, 10617.594, 232.373, 52446.385 21/05/12,14:18:31,17,12,1, 11.9,1,1, 11.012, 10617.576, 232.362, 52446.407 21/05/12,14:18:31,18,12,1, 11.9,1,1, 11.012, 10617.582, 232.374, 52446.409 21/05/12,14:18:31,19,12,1, 11.9,1,1, 11.012, 10617.607, 232.372, 52446.389 21/05/12,14:18:32,00,12,1, 11.8,1,1, 11.011, 10617.599, 232.372, 52446.389 21/05/12,14:18:32,01,12,1, 11.8,1,1, 11.011, 10617.633, 232.369, 52446.376 21/05/12,14:18:32,02,12,1, 11.8,1,1, 11.011, 10617.665, 232.382, 52446.393 21/05/12,14:18:32,03,12,1, 11.8,1,1, 11.011, 10617.670, 232.368, 52446.423 21/05/12,14:18:32,04,12,1, 11.8,1,1, 11.011, 10617.673, 232.376, 52446.423 21/05/12,14:18:32,05,12,1, 11.8,1,1, 11.011, 10617.689, 232.392, 52446.461 21/05/12,14:18:32,06,12,1, 11.8,1,1, 11.011, 10617.700, 232.365, 52446.431 21/05/12,14:18:32,07,12,1, 11.8,1,1, 11.011, 10617.705, 232.372, 52446.446 21/05/12,14:18:32,08,12,1, 11.8,1,1, 11.011, 10617.708, 232.375, 52446.496 21/05/12,14:18:32,09,12,1, 11.8,1,1, 11.011, 10617.719, 232.360, 52446.433 21/05/12,14:18:32,10,12,1, 11.8,1,1, 11.011, 10617.721, 232.371, 52446.457 21/05/12,14:18:32,11,12,1, 11.8,1,1, 11.011, 10617.737, 232.359, 52446.446 21/05/12,14:18:32,12,12,1, 11.8,1,1, 11.011, 10617.751, 232.379, 52446.436 21/05/12,14:18:32,13,12,1, 11.8,1,1, 11.011, 10617.750, 232.372, 52446.443 21/05/12,14:18:32,14,12,1, 11.8,1,1, 11.011, 10617.784, 232.401, 52446.417 21/05/12,14:18:32,15,12,1, 11.8,1,1, 11.011, 10617.788, 232.379, 52446.450 21/05/12,14:18:32,16,12,1, 11.8,1,1, 11.011, 10617.792, 232.386, 52446.434 21/05/12,14:18:32,17,12,1, 11.8,1,1, 11.011, 10617.824, 232.367, 52446.471 21/05/12,14:18:32,18,12,1, 11.8,1,1, 11.011, 10617.824, 232.363, 52446.446 21/05/12,14:18:32,19,12,1, 11.8,1,1, 11.011, 10617.848, 232.364, 52446.442 21/05/12,14:18:33,00,12,1, 11.8,1,1, 11.012, 10617.841, 232.364, 52446.442 21/05/12,14:18:33,01,12,1, 11.8,1,1, 11.012, 10617.875, 232.394, 52446.488 21/05/12,14:18:33,02,12,1, 11.8,1,1, 11.012, 10617.852, 232.390, 52446.454 21/05/12,14:18:33,03,12,1, 11.8,1,1, 11.012, 10617.880, 232.388, 52446.489 21/05/12,14:18:33,04,12,1, 11.8,1,1, 11.012, 10617.878, 232.381, 52446.480 21/05/12,14:18:33,05,12,1, 11.8,1,1, 11.012, 10617.898, 232.400, 52446.443 21/05/12,14:18:33,06,12,1, 11.8,1,1, 11.012, 10617.922, 232.382, 52446.453 21/05/12,14:18:33,07,12,1, 11.8,1,1, 11.012, 10617.930, 232.378, 52446.509 21/05/12,14:18:33,08,12,1, 11.8,1,1, 11.012, 10617.940, 232.384, 52446.520 21/05/12,14:18:33,09,12,1, 11.8,1,1, 11.012, 10617.932, 232.379, 52446.539 21/05/12,14:18:33,10,12,1, 11.8,1,1, 11.012, 10617.957, 232.381, 52446.545 21/05/12,14:18:33,11,12,1, 11.8,1,1, 11.012, 10617.959, 232.377, 52446.513 21/05/12,14:18:33,12,12,1, 11.8,1,1, 11.012, 10617.967, 232.391, 52446.511 21/05/12,14:18:33,13,12,1, 11.8,1,1, 11.012, 10618.011, 232.384, 52446.477 21/05/12,14:18:33,14,12,1, 11.8,1,1, 11.012, 10618.011, 232.379, 52446.469 21/05/12,14:18:33,15,12,1, 11.8,1,1, 11.012, 10618.003, 232.366, 52446.518 21/05/12,14:18:33,16,12,1, 11.8,1,1, 11.012, 10618.025, 232.387, 52446.494 21/05/12,14:18:33,17,12,1, 11.8,1,1, 11.012, 10618.021, 232.404, 52446.520 21/05/12,14:18:33,18,12,1, 11.8,1,1, 11.012, 10618.065, 232.393, 52446.497 21/05/12,14:18:33,19,12,1, 11.8,1,1, 11.012, 10618.078, 232.393, 52446.307 21/05/12,14:18:34,00,12,1, 11.9,1,1, 11.009, 10618.075, 232.393, 52446.307 21/05/12,14:18:34,01,12,1, 11.9,1,1, 11.009, 10618.077, 232.399, 52446.574 21/05/12,14:18:34,02,12,1, 11.9,1,1, 11.009, 10618.100, 232.380, 52446.507 21/05/12,14:18:34,03,12,1, 11.9,1,1, 11.009, 10618.105, 232.367, 52446.549 21/05/12,14:18:34,04,12,1, 11.9,1,1, 11.009, 10618.111, 232.379, 52446.525 21/05/12,14:18:34,05,12,1, 11.9,1,1, 11.009, 10618.139, 232.384, 52446.546 21/05/12,14:18:34,06,12,1, 11.9,1,1, 11.009, 10618.147, 232.384, 52446.508 21/05/12,14:18:34,07,12,1, 11.9,1,1, 11.009, 10618.153, 232.374, 52446.533 21/05/12,14:18:34,08,12,1, 11.9,1,1, 11.009, 10618.154, 232.413, 52446.539 21/05/12,14:18:34,09,12,1, 11.9,1,1, 11.009, 10618.180, 232.406, 52446.551 21/05/12,14:18:34,10,12,1, 11.9,1,1, 11.009, 10618.199, 232.402, 52446.584 21/05/12,14:18:34,11,12,1, 11.9,1,1, 11.009, 10618.204, 232.418, 52446.572 21/05/12,14:18:34,12,12,1, 11.9,1,1, 11.009, 10618.218, 232.406, 52446.604 21/05/12,14:18:34,13,12,1, 11.9,1,1, 11.009, 10618.236, 232.391, 52446.579 21/05/12,14:18:34,14,12,1, 11.9,1,1, 11.009, 10618.241, 232.397, 52446.590 21/05/12,14:18:34,15,12,1, 11.9,1,1, 11.009, 10618.260, 232.406, 52446.442 21/05/12,14:18:34,16,12,1, 11.9,1,1, 11.009, 10618.273, 232.391, 52446.612 21/05/12,14:18:34,17,12,1, 11.9,1,1, 11.009, 10618.286, 232.422, 52446.617 21/05/12,14:18:34,18,12,1, 11.9,1,1, 11.009, 10618.300, 232.411, 52446.593 21/05/12,14:18:34,19,12,1, 11.9,1,1, 11.009, 10618.299, 232.420, 52446.660 21/05/12,14:18:35,00,12,1, 11.9,1,1, 11.008, 10618.292, 232.420, 52446.660 21/05/12,14:18:35,01,12,1, 11.9,1,1, 11.008, 10618.325, 232.428, 52446.597 21/05/12,14:18:35,02,12,1, 11.9,1,1, 11.008, 10618.330, 232.421, 52446.576 21/05/12,14:18:35,03,12,1, 11.9,1,1, 11.008, 10618.361, 232.401, 52446.563 21/05/12,14:18:35,04,12,1, 11.9,1,1, 11.008, 10618.347, 232.412, 52446.576 21/05/12,14:18:35,05,12,1, 11.9,1,1, 11.008, 10618.356, 232.423, 52446.594 21/05/12,14:18:35,06,12,1, 11.9,1,1, 11.008, 10618.379, 232.403, 52446.596 21/05/12,14:18:35,07,12,1, 11.9,1,1, 11.008, 10618.378, 232.404, 52446.644 21/05/12,14:18:35,08,12,1, 11.9,1,1, 11.008, 10618.408, 232.413, 52446.625 21/05/12,14:18:35,09,12,1, 11.9,1,1, 11.008, 10618.397, 232.417, 52446.601 21/05/12,14:18:35,10,12,1, 11.9,1,1, 11.008, 10618.419, 232.428, 52446.627 21/05/12,14:18:35,11,12,1, 11.9,1,1, 11.008, 10618.457, 232.424, 52446.645 21/05/12,14:18:35,12,12,1, 11.9,1,1, 11.008, 10618.446, 232.435, 52446.611 21/05/12,14:18:35,13,12,1, 11.9,1,1, 11.008, 10618.449, 232.462, 52446.625 21/05/12,14:18:35,14,12,1, 11.9,1,1, 11.008, 10618.442, 232.446, 52446.668 21/05/12,14:18:35,15,12,1, 11.9,1,1, 11.008, 10618.480, 232.454, 52446.611 21/05/12,14:18:35,16,12,1, 11.9,1,1, 11.008, 10618.497, 232.443, 52446.630 21/05/12,14:18:35,17,12,1, 11.9,1,1, 11.008, 10618.491, 232.443, 52446.629 21/05/12,14:18:35,18,12,1, 11.9,1,1, 11.008, 10618.511, 232.475, 52446.661 21/05/12,14:18:35,19,12,1, 11.9,1,1, 11.008, 10618.519, 232.461, 52446.627 21/05/12,14:18:36,00,12,1, 11.8,1,1, 11.012, 10618.517, 232.461, 52446.627 21/05/12,14:18:36,01,12,1, 11.8,1,1, 11.012, 10618.538, 232.450, 52446.657 21/05/12,14:18:36,02,12,1, 11.8,1,1, 11.012, 10618.564, 232.479, 52446.651 21/05/12,14:18:36,03,12,1, 11.8,1,1, 11.012, 10618.602, 232.438, 52446.643 21/05/12,14:18:36,04,12,1, 11.8,1,1, 11.012, 10618.580, 232.447, 52446.669 21/05/12,14:18:36,05,12,1, 11.8,1,1, 11.012, 10618.596, 232.434, 52446.649 21/05/12,14:18:36,06,12,1, 11.8,1,1, 11.012, 10618.602, 232.455, 52446.649 21/05/12,14:18:36,07,12,1, 11.8,1,1, 11.012, 10618.629, 232.479, 52446.721 21/05/12,14:18:36,08,12,1, 11.8,1,1, 11.012, 10618.644, 232.435, 52446.690 21/05/12,14:18:36,09,12,1, 11.8,1,1, 11.012, 10618.650, 232.455, 52446.671 21/05/12,14:18:36,10,12,1, 11.8,1,1, 11.012, 10618.673, 232.485, 52446.689 21/05/12,14:18:36,11,12,1, 11.8,1,1, 11.012, 10618.683, 232.452, 52446.697 21/05/12,14:18:36,12,12,1, 11.8,1,1, 11.012, 10618.689, 232.469, 52446.692 21/05/12,14:18:36,13,12,1, 11.8,1,1, 11.012, 10618.691, 232.463, 52446.665 21/05/12,14:18:36,14,12,1, 11.8,1,1, 11.012, 10618.727, 232.482, 52446.664 21/05/12,14:18:36,15,12,1, 11.8,1,1, 11.012, 10618.741, 232.486, 52446.682 21/05/12,14:18:36,16,12,1, 11.8,1,1, 11.012, 10618.708, 232.460, 52446.689 21/05/12,14:18:36,17,12,1, 11.8,1,1, 11.012, 10618.749, 232.465, 52446.679 21/05/12,14:18:36,18,12,1, 11.8,1,1, 11.012, 10618.745, 232.454, 52446.688 21/05/12,14:18:36,19,12,1, 11.8,1,1, 11.012, 10618.804, 232.477, 52446.691 21/05/12,14:18:37,00,11,1, 11.9,1,1, 11.010, 10618.801, 232.477, 52446.691 21/05/12,14:18:37,01,11,1, 11.9,1,1, 11.010, 10618.799, 232.486, 52446.727 21/05/12,14:18:37,02,11,1, 11.9,1,1, 11.010, 10618.851, 232.482, 52446.704 21/05/12,14:18:37,03,11,1, 11.9,1,1, 11.010, 10618.837, 232.492, 52446.713 21/05/12,14:18:37,04,11,1, 11.9,1,1, 11.010, 10618.846, 232.495, 52446.705 21/05/12,14:18:37,05,11,1, 11.9,1,1, 11.010, 10618.876, 232.469, 52446.731 21/05/12,14:18:37,06,11,1, 11.9,1,1, 11.010, 10618.919, 232.506, 52446.822 21/05/12,14:18:37,07,11,1, 11.9,1,1, 11.010, 10618.872, 232.476, 52446.771 21/05/12,14:18:37,08,11,1, 11.9,1,1, 11.010, 10618.907, 232.483, 52446.871 21/05/12,14:18:37,09,11,1, 11.9,1,1, 11.010, 10618.892, 232.480, 52446.734 21/05/12,14:18:37,10,11,1, 11.9,1,1, 11.010, 10618.910, 232.496, 52446.760 21/05/12,14:18:37,11,11,1, 11.9,1,1, 11.010, 10618.946, 232.490, 52446.756 21/05/12,14:18:37,12,11,1, 11.9,1,1, 11.010, 10618.982, 232.493, 52446.750 21/05/12,14:18:37,13,11,1, 11.9,1,1, 11.010, 10618.962, 232.475, 52446.758 21/05/12,14:18:37,14,11,1, 11.9,1,1, 11.010, 10618.974, 232.498, 52446.758 21/05/12,14:18:37,15,11,1, 11.9,1,1, 11.010, 10618.994, 232.471, 52446.744 21/05/12,14:18:37,16,11,1, 11.9,1,1, 11.010, 10619.013, 232.476, 52446.760 21/05/12,14:18:37,17,11,1, 11.9,1,1, 11.010, 10619.017, 232.488, 52446.777 21/05/12,14:18:37,18,11,1, 11.9,1,1, 11.010, 10619.055, 232.491, 52446.751 21/05/12,14:18:37,19,11,1, 11.9,1,1, 11.010, 10619.034, 232.477, 52446.723 21/05/12,14:18:38,00,11,1, 11.8,1,1, 11.015, 10619.026, 232.477, 52446.723 21/05/12,14:18:38,01,11,1, 11.8,1,1, 11.015, 10619.094, 232.478, 52446.735 21/05/12,14:18:38,02,11,1, 11.8,1,1, 11.015, 10619.080, 232.485, 52446.746 21/05/12,14:18:38,03,11,1, 11.8,1,1, 11.015, 10619.097, 232.467, 52446.756 21/05/12,14:18:38,04,11,1, 11.8,1,1, 11.015, 10619.129, 232.502, 52446.746 21/05/12,14:18:38,05,11,1, 11.8,1,1, 11.015, 10619.148, 232.489, 52446.768 21/05/12,14:18:38,06,11,1, 11.8,1,1, 11.015, 10619.137, 232.480, 52446.785 21/05/12,14:18:38,07,11,1, 11.8,1,1, 11.015, 10619.169, 232.464, 52446.784 21/05/12,14:18:38,08,11,1, 11.8,1,1, 11.015, 10619.199, 232.463, 52446.749 21/05/12,14:18:38,09,11,1, 11.8,1,1, 11.015, 10619.202, 232.484, 52446.789 21/05/12,14:18:38,10,11,1, 11.8,1,1, 11.015, 10619.191, 232.475, 52446.780 21/05/12,14:18:38,11,11,1, 11.8,1,1, 11.015, 10619.213, 232.482, 52446.785 21/05/12,14:18:38,12,11,1, 11.8,1,1, 11.015, 10619.237, 232.480, 52446.775 21/05/12,14:18:38,13,11,1, 11.8,1,1, 11.015, 10619.257, 232.486, 52446.782 21/05/12,14:18:38,14,11,1, 11.8,1,1, 11.015, 10619.265, 232.494, 52446.815 21/05/12,14:18:38,15,11,1, 11.8,1,1, 11.015, 10619.274, 232.472, 52446.823 21/05/12,14:18:38,16,11,1, 11.8,1,1, 11.015, 10619.311, 232.487, 52446.830 21/05/12,14:18:38,17,11,1, 11.8,1,1, 11.015, 10619.302, 232.478, 52446.810 21/05/12,14:18:38,18,11,1, 11.8,1,1, 11.015, 10619.316, 232.475, 52446.795 21/05/12,14:18:38,19,11,1, 11.8,1,1, 11.015, 10619.347, 232.496, 52446.813 21/05/12,14:18:39,00,12,1, 11.8,1,1, 11.013, 10619.344, 232.496, 52446.813 21/05/12,14:18:39,01,12,1, 11.8,1,1, 11.013, 10619.360, 232.491, 52446.836 21/05/12,14:18:39,02,12,1, 11.8,1,1, 11.013, 10619.387, 232.488, 52446.812 21/05/12,14:18:39,03,12,1, 11.8,1,1, 11.013, 10619.386, 232.480, 52446.815 21/05/12,14:18:39,04,12,1, 11.8,1,1, 11.013, 10619.393, 232.491, 52446.821 21/05/12,14:18:39,05,12,1, 11.8,1,1, 11.013, 10619.409, 232.489, 52446.809 21/05/12,14:18:39,06,12,1, 11.8,1,1, 11.013, 10619.449, 232.474, 52446.793 21/05/12,14:18:39,07,12,1, 11.8,1,1, 11.013, 10619.467, 232.510, 52446.865 21/05/12,14:18:39,08,12,1, 11.8,1,1, 11.013, 10619.484, 232.489, 52446.833 21/05/12,14:18:39,09,12,1, 11.8,1,1, 11.013, 10619.481, 232.480, 52446.834 21/05/12,14:18:39,10,12,1, 11.8,1,1, 11.013, 10619.475, 232.486, 52446.813 21/05/12,14:18:39,11,12,1, 11.8,1,1, 11.013, 10619.522, 232.492, 52446.853 21/05/12,14:18:39,12,12,1, 11.8,1,1, 11.013, 10619.516, 232.516, 52446.854 21/05/12,14:18:39,13,12,1, 11.8,1,1, 11.013, 10619.530, 232.533, 52446.848 21/05/12,14:18:39,14,12,1, 11.8,1,1, 11.013, 10619.537, 232.508, 52446.847 21/05/12,14:18:39,15,12,1, 11.8,1,1, 11.013, 10619.565, 232.520, 52446.853 21/05/12,14:18:39,16,12,1, 11.8,1,1, 11.013, 10619.582, 232.500, 52446.823 21/05/12,14:18:39,17,12,1, 11.8,1,1, 11.013, 10619.598, 232.517, 52446.863 21/05/12,14:18:39,18,12,1, 11.8,1,1, 11.013, 10619.634, 232.529, 52446.849 21/05/12,14:18:39,19,12,1, 11.8,1,1, 11.013, 10619.631, 232.541, 52446.870 21/05/12,14:18:40,00,12,1, 11.9,1,1, 11.016, 10619.627, 232.541, 52446.870 21/05/12,14:18:40,01,12,1, 11.9,1,1, 11.016, 10619.665, 232.547, 52446.878 21/05/12,14:18:40,02,12,1, 11.9,1,1, 11.016, 10619.666, 232.530, 52446.753 21/05/12,14:18:40,03,12,1, 11.9,1,1, 11.016, 10619.688, 232.524, 52446.909 21/05/12,14:18:40,04,12,1, 11.9,1,1, 11.016, 10619.699, 232.515, 52446.865 21/05/12,14:18:40,05,12,1, 11.9,1,1, 11.016, 10619.727, 232.508, 52446.871 21/05/12,14:18:40,06,12,1, 11.9,1,1, 11.016, 10619.722, 232.543, 52446.876 21/05/12,14:18:40,07,12,1, 11.9,1,1, 11.016, 10619.737, 232.514, 52446.864 21/05/12,14:18:40,08,12,1, 11.9,1,1, 11.016, 10619.763, 232.535, 52446.900 21/05/12,14:18:40,09,12,1, 11.9,1,1, 11.016, 10619.781, 232.533, 52446.839 21/05/12,14:18:40,10,12,1, 11.9,1,1, 11.016, 10619.795, 232.509, 52446.879 21/05/12,14:18:40,11,12,1, 11.9,1,1, 11.016, 10619.814, 232.530, 52446.893 21/05/12,14:18:40,12,12,1, 11.9,1,1, 11.016, 10619.825, 232.545, 52446.852 21/05/12,14:18:40,13,12,1, 11.9,1,1, 11.016, 10619.877, 232.515, 52446.803 21/05/12,14:18:40,14,12,1, 11.9,1,1, 11.016, 10619.830, 232.570, 52447.335 21/05/12,14:18:40,15,12,1, 11.9,1,1, 11.016, 10619.904, 232.520, 52446.868 21/05/12,14:18:40,16,12,1, 11.9,1,1, 11.016, 10619.890, 232.529, 52446.885 21/05/12,14:18:40,17,12,1, 11.9,1,1, 11.016, 10619.887, 232.554, 52446.901 21/05/12,14:18:40,18,12,1, 11.9,1,1, 11.016, 10619.900, 232.556, 52446.895 21/05/12,14:18:40,19,12,1, 11.9,1,1, 11.016, 10619.916, 232.547, 52446.890 21/05/12,14:18:41,00,12,1, 11.8,1,1, 11.012, 10619.911, 232.547, 52446.890 21/05/12,14:18:41,01,12,1, 11.8,1,1, 11.012, 10619.953, 232.539, 52446.912 21/05/12,14:18:41,02,12,1, 11.8,1,1, 11.012, 10619.976, 232.576, 52446.881 21/05/12,14:18:41,03,12,1, 11.8,1,1, 11.012, 10619.991, 232.540, 52446.941 21/05/12,14:18:41,04,12,1, 11.8,1,1, 11.012, 10619.987, 232.547, 52446.942 21/05/12,14:18:41,05,12,1, 11.8,1,1, 11.012, 10619.999, 232.560, 52446.931 21/05/12,14:18:41,06,12,1, 11.8,1,1, 11.012, 10620.017, 232.556, 52446.927 21/05/12,14:18:41,07,12,1, 11.8,1,1, 11.012, 10620.006, 232.555, 52446.923 21/05/12,14:18:41,08,12,1, 11.8,1,1, 11.012, 10620.021, 232.585, 52446.943 21/05/12,14:18:41,09,12,1, 11.8,1,1, 11.012, 10620.048, 232.551, 52446.979 21/05/12,14:18:41,10,12,1, 11.8,1,1, 11.012, 10620.051, 232.557, 52446.946 21/05/12,14:18:41,11,12,1, 11.8,1,1, 11.012, 10620.078, 232.543, 52446.978 21/05/12,14:18:41,12,12,1, 11.8,1,1, 11.012, 10620.095, 232.564, 52446.964 21/05/12,14:18:41,13,12,1, 11.8,1,1, 11.012, 10620.099, 232.582, 52446.960 21/05/12,14:18:41,14,12,1, 11.8,1,1, 11.012, 10620.130, 232.577, 52446.956 21/05/12,14:18:41,15,12,1, 11.8,1,1, 11.012, 10620.125, 232.579, 52446.951 21/05/12,14:18:41,16,12,1, 11.8,1,1, 11.012, 10620.148, 232.591, 52446.957 21/05/12,14:18:41,17,12,1, 11.8,1,1, 11.012, 10620.147, 232.576, 52446.955 21/05/12,14:18:41,18,12,1, 11.8,1,1, 11.012, 10620.157, 232.587, 52446.946 21/05/12,14:18:41,19,12,1, 11.8,1,1, 11.012, 10620.183, 232.572, 52446.984 21/05/12,14:18:42,00,12,1, 11.8,1,1, 11.013, 10620.178, 232.572, 52446.984 21/05/12,14:18:42,01,12,1, 11.8,1,1, 11.013, 10620.189, 232.613, 52446.983 21/05/12,14:18:42,02,12,1, 11.8,1,1, 11.013, 10620.212, 232.610, 52446.986 21/05/12,14:18:42,03,12,1, 11.8,1,1, 11.013, 10620.233, 232.615, 52447.030 21/05/12,14:18:42,04,12,1, 11.8,1,1, 11.013, 10620.265, 232.620, 52446.988 21/05/12,14:18:42,05,12,1, 11.8,1,1, 11.013, 10620.265, 232.602, 52446.997 21/05/12,14:18:42,06,12,1, 11.8,1,1, 11.013, 10620.293, 232.611, 52446.981 21/05/12,14:18:42,07,12,1, 11.8,1,1, 11.013, 10620.285, 232.603, 52446.967 21/05/12,14:18:42,08,12,1, 11.8,1,1, 11.013, 10620.304, 232.589, 52446.981 21/05/12,14:18:42,09,12,1, 11.8,1,1, 11.013, 10620.326, 232.592, 52446.972 21/05/12,14:18:42,10,12,1, 11.8,1,1, 11.013, 10620.304, 232.599, 52447.023 21/05/12,14:18:42,11,12,1, 11.8,1,1, 11.013, 10620.320, 232.633, 52447.002 21/05/12,14:18:42,12,12,1, 11.8,1,1, 11.013, 10620.326, 232.621, 52447.019 21/05/12,14:18:42,13,12,1, 11.8,1,1, 11.013, 10620.337, 232.620, 52447.023 21/05/12,14:18:42,14,12,1, 11.8,1,1, 11.013, 10620.371, 232.652, 52447.045 21/05/12,14:18:42,15,12,1, 11.8,1,1, 11.013, 10620.377, 232.620, 52447.035 21/05/12,14:18:42,16,12,1, 11.8,1,1, 11.013, 10620.394, 232.643, 52447.026 21/05/12,14:18:42,17,12,1, 11.8,1,1, 11.013, 10620.394, 232.651, 52447.022 21/05/12,14:18:42,18,12,1, 11.8,1,1, 11.013, 10620.415, 232.649, 52447.032 21/05/12,14:18:42,19,12,1, 11.8,1,1, 11.013, 10620.441, 232.636, 52447.048 21/05/12,14:18:43,00,12,1, 11.9,1,1, 11.012, 10620.437, 232.636, 52447.048 21/05/12,14:18:43,01,12,1, 11.9,1,1, 11.012, 10620.413, 232.633, 52447.147 21/05/12,14:18:43,02,12,1, 11.9,1,1, 11.012, 10620.502, 232.632, 52447.085 21/05/12,14:18:43,03,12,1, 11.9,1,1, 11.012, 10620.492, 232.653, 52447.088 21/05/12,14:18:43,04,12,1, 11.9,1,1, 11.012, 10620.466, 232.663, 52447.099 21/05/12,14:18:43,05,12,1, 11.9,1,1, 11.012, 10620.473, 232.648, 52447.071 21/05/12,14:18:43,06,12,1, 11.9,1,1, 11.012, 10620.496, 232.661, 52447.068 21/05/12,14:18:43,07,12,1, 11.9,1,1, 11.012, 10620.518, 232.630, 52447.094 21/05/12,14:18:43,08,12,1, 11.9,1,1, 11.012, 10620.545, 232.667, 52447.069 21/05/12,14:18:43,09,12,1, 11.9,1,1, 11.012, 10620.511, 232.683, 52447.227 21/05/12,14:18:43,10,12,1, 11.9,1,1, 11.012, 10620.525, 232.653, 52447.028 21/05/12,14:18:43,11,12,1, 11.9,1,1, 11.012, 10620.554, 232.665, 52447.068 21/05/12,14:18:43,12,12,1, 11.9,1,1, 11.012, 10620.571, 232.681, 52447.030 21/05/12,14:18:43,13,12,1, 11.9,1,1, 11.012, 10620.573, 232.666, 52447.080 21/05/12,14:18:43,14,12,1, 11.9,1,1, 11.012, 10620.609, 232.669, 52447.070 21/05/12,14:18:43,15,12,1, 11.9,1,1, 11.012, 10620.605, 232.692, 52447.102 21/05/12,14:18:43,16,12,1, 11.9,1,1, 11.012, 10620.603, 232.700, 52447.086 21/05/12,14:18:43,17,12,1, 11.9,1,1, 11.012, 10620.603, 232.704, 52447.064 21/05/12,14:18:43,18,12,1, 11.9,1,1, 11.012, 10620.642, 232.696, 52447.058 21/05/12,14:18:43,19,12,1, 11.9,1,1, 11.012, 10620.636, 232.694, 52447.086 21/05/12,14:18:44,00,12,1, 11.9,1,1, 11.013, 10620.629, 232.694, 52447.086 21/05/12,14:18:44,01,12,1, 11.9,1,1, 11.013, 10620.659, 232.709, 52447.112 21/05/12,14:18:44,02,12,1, 11.9,1,1, 11.013, 10620.689, 232.686, 52447.101 21/05/12,14:18:44,03,12,1, 11.9,1,1, 11.013, 10620.691, 232.726, 52447.060 21/05/12,14:18:44,04,12,1, 11.9,1,1, 11.013, 10620.693, 232.705, 52447.083 21/05/12,14:18:44,05,12,1, 11.9,1,1, 11.013, 10620.709, 232.737, 52447.091 21/05/12,14:18:44,06,12,1, 11.9,1,1, 11.013, 10620.732, 232.735, 52447.118 21/05/12,14:18:44,07,12,1, 11.9,1,1, 11.013, 10620.753, 232.713, 52447.119 21/05/12,14:18:44,08,12,1, 11.9,1,1, 11.013, 10620.749, 232.736, 52447.123 21/05/12,14:18:44,09,12,1, 11.9,1,1, 11.013, 10620.780, 232.712, 52447.137 21/05/12,14:18:44,10,12,1, 11.9,1,1, 11.013, 10620.793, 232.752, 52447.124 21/05/12,14:18:44,11,12,1, 11.9,1,1, 11.013, 10620.833, 232.740, 52447.087 21/05/12,14:18:44,12,12,1, 11.9,1,1, 11.013, 10620.835, 232.736, 52447.116 21/05/12,14:18:44,13,12,1, 11.9,1,1, 11.013, 10620.833, 232.754, 52447.130 21/05/12,14:18:44,14,12,1, 11.9,1,1, 11.013, 10620.834, 232.769, 52447.110 21/05/12,14:18:44,15,12,1, 11.9,1,1, 11.013, 10620.862, 232.760, 52447.103 21/05/12,14:18:44,16,12,1, 11.9,1,1, 11.013, 10620.868, 232.763, 52447.110 21/05/12,14:18:44,17,12,1, 11.9,1,1, 11.013, 10620.857, 232.752, 52447.163 21/05/12,14:18:44,18,12,1, 11.9,1,1, 11.013, 10620.865, 232.766, 52447.150 21/05/12,14:18:44,19,12,1, 11.9,1,1, 11.013, 10620.893, 232.780, 52447.152 21/05/12,14:18:45,00,12,1, 11.9,1,1, 11.013, 10620.887, 232.780, 52447.152 21/05/12,14:18:45,01,12,1, 11.9,1,1, 11.013, 10620.907, 232.774, 52447.151 21/05/12,14:18:45,02,12,1, 11.9,1,1, 11.013, 10620.925, 232.784, 52447.169 21/05/12,14:18:45,03,12,1, 11.9,1,1, 11.013, 10620.956, 232.766, 52447.138 21/05/12,14:18:45,04,12,1, 11.9,1,1, 11.013, 10620.959, 232.811, 52447.203 21/05/12,14:18:45,05,12,1, 11.9,1,1, 11.013, 10620.972, 232.798, 52447.201 21/05/12,14:18:45,06,12,1, 11.9,1,1, 11.013, 10620.998, 232.796, 52447.171 21/05/12,14:18:45,07,12,1, 11.9,1,1, 11.013, 10620.977, 232.819, 52447.199 21/05/12,14:18:45,08,12,1, 11.9,1,1, 11.013, 10621.013, 232.812, 52447.200 21/05/12,14:18:45,09,12,1, 11.9,1,1, 11.013, 10621.011, 232.809, 52447.200 21/05/12,14:18:45,10,12,1, 11.9,1,1, 11.013, 10621.026, 232.792, 52447.227 21/05/12,14:18:45,11,12,1, 11.9,1,1, 11.013, 10621.060, 232.809, 52447.169 21/05/12,14:18:45,12,12,1, 11.9,1,1, 11.013, 10621.060, 232.833, 52447.205 21/05/12,14:18:45,13,12,1, 11.9,1,1, 11.013, 10621.059, 232.840, 52447.200 21/05/12,14:18:45,14,12,1, 11.9,1,1, 11.013, 10621.096, 232.842, 52447.211 21/05/12,14:18:45,15,12,1, 11.9,1,1, 11.013, 10621.091, 232.819, 52447.206 21/05/12,14:18:45,16,12,1, 11.9,1,1, 11.013, 10621.052, 232.825, 52447.070 21/05/12,14:18:45,17,12,1, 11.9,1,1, 11.013, 10621.147, 232.842, 52447.225 21/05/12,14:18:45,18,12,1, 11.9,1,1, 11.013, 10621.154, 232.827, 52447.137 21/05/12,14:18:45,19,12,1, 11.9,1,1, 11.013, 10621.147, 232.836, 52447.159 21/05/12,14:18:46,00,12,1, 11.8,1,1, 11.014, 10621.146, 232.836, 52447.159 21/05/12,14:18:46,01,12,1, 11.8,1,1, 11.014, 10621.147, 232.837, 52447.241 21/05/12,14:18:46,02,12,1, 11.8,1,1, 11.014, 10621.164, 232.875, 52447.272 21/05/12,14:18:46,03,12,1, 11.8,1,1, 11.014, 10621.193, 232.835, 52447.266 21/05/12,14:18:46,04,12,1, 11.8,1,1, 11.014, 10621.215, 232.848, 52447.218 21/05/12,14:18:46,05,12,1, 11.8,1,1, 11.014, 10621.216, 232.835, 52447.247 21/05/12,14:18:46,06,12,1, 11.8,1,1, 11.014, 10621.218, 232.849, 52447.272 21/05/12,14:18:46,07,12,1, 11.8,1,1, 11.014, 10621.235, 232.835, 52447.242 21/05/12,14:18:46,08,12,1, 11.8,1,1, 11.014, 10621.264, 232.855, 52447.246 21/05/12,14:18:46,09,12,1, 11.8,1,1, 11.014, 10621.278, 232.857, 52447.225 21/05/12,14:18:46,10,12,1, 11.8,1,1, 11.014, 10621.285, 232.853, 52447.251 21/05/12,14:18:46,11,12,1, 11.8,1,1, 11.014, 10621.310, 232.877, 52447.276 21/05/12,14:18:46,12,12,1, 11.8,1,1, 11.014, 10621.313, 232.854, 52447.288 21/05/12,14:18:46,13,12,1, 11.8,1,1, 11.014, 10621.344, 232.868, 52447.283 21/05/12,14:18:46,14,12,1, 11.8,1,1, 11.014, 10621.327, 232.875, 52447.278 21/05/12,14:18:46,15,12,1, 11.8,1,1, 11.014, 10621.377, 232.873, 52447.251 21/05/12,14:18:46,16,12,1, 11.8,1,1, 11.014, 10621.349, 232.862, 52447.290 21/05/12,14:18:46,17,12,1, 11.8,1,1, 11.014, 10621.350, 232.850, 52447.274 21/05/12,14:18:46,18,12,1, 11.8,1,1, 11.014, 10621.387, 232.846, 52447.285 21/05/12,14:18:46,19,12,1, 11.8,1,1, 11.014, 10621.379, 232.853, 52447.287 21/05/12,14:18:47,00,12,1, 11.8,1,1, 11.013, 10621.371, 232.853, 52447.287 21/05/12,14:18:47,01,12,1, 11.8,1,1, 11.013, 10621.408, 232.889, 52447.308 21/05/12,14:18:47,02,12,1, 11.8,1,1, 11.013, 10621.430, 232.881, 52447.290 21/05/12,14:18:47,03,12,1, 11.8,1,1, 11.013, 10621.451, 232.894, 52447.270 21/05/12,14:18:47,04,12,1, 11.8,1,1, 11.013, 10621.454, 232.888, 52447.295 21/05/12,14:18:47,05,12,1, 11.8,1,1, 11.013, 10621.457, 232.893, 52447.273 21/05/12,14:18:47,06,12,1, 11.8,1,1, 11.013, 10621.461, 232.880, 52447.299 21/05/12,14:18:47,07,12,1, 11.8,1,1, 11.013, 10621.487, 232.884, 52447.266 21/05/12,14:18:47,08,12,1, 11.8,1,1, 11.013, 10621.481, 232.903, 52447.278 21/05/12,14:18:47,09,12,1, 11.8,1,1, 11.013, 10621.512, 232.913, 52447.268 21/05/12,14:18:47,10,12,1, 11.8,1,1, 11.013, 10621.515, 232.924, 52447.333 21/05/12,14:18:47,11,12,1, 11.8,1,1, 11.013, 10621.549, 232.930, 52447.285 21/05/12,14:18:47,12,12,1, 11.8,1,1, 11.013, 10621.545, 232.907, 52447.292 21/05/12,14:18:47,13,12,1, 11.8,1,1, 11.013, 10621.576, 232.908, 52447.280 21/05/12,14:18:47,14,12,1, 11.8,1,1, 11.013, 10621.557, 232.933, 52447.301 21/05/12,14:18:47,15,12,1, 11.8,1,1, 11.013, 10621.578, 232.934, 52447.312 21/05/12,14:18:47,16,12,1, 11.8,1,1, 11.013, 10621.586, 232.925, 52447.328 21/05/12,14:18:47,17,12,1, 11.8,1,1, 11.013, 10621.596, 232.934, 52447.243 21/05/12,14:18:47,18,12,1, 11.8,1,1, 11.013, 10621.603, 232.928, 52447.364 21/05/12,14:18:47,19,12,1, 11.8,1,1, 11.013, 10621.619, 232.963, 52447.362 21/05/12,14:18:48,00,12,1, 11.9,1,1, 11.016, 10621.613, 232.963, 52447.362 21/05/12,14:18:48,01,12,1, 11.9,1,1, 11.016, 10621.617, 232.951, 52447.349 21/05/12,14:18:48,02,12,1, 11.9,1,1, 11.016, 10621.639, 232.975, 52447.342 21/05/12,14:18:48,03,12,1, 11.9,1,1, 11.016, 10621.671, 232.972, 52447.339 21/05/12,14:18:48,04,12,1, 11.9,1,1, 11.016, 10621.663, 232.966, 52447.333 21/05/12,14:18:48,05,12,1, 11.9,1,1, 11.016, 10621.690, 232.970, 52447.327 21/05/12,14:18:48,06,12,1, 11.9,1,1, 11.016, 10621.699, 232.963, 52447.356 21/05/12,14:18:48,07,12,1, 11.9,1,1, 11.016, 10621.681, 232.976, 52447.325 21/05/12,14:18:48,08,12,1, 11.9,1,1, 11.016, 10621.709, 232.987, 52447.334 21/05/12,14:18:48,09,12,1, 11.9,1,1, 11.016, 10621.727, 232.981, 52447.339 21/05/12,14:18:48,10,12,1, 11.9,1,1, 11.016, 10621.737, 233.002, 52447.368 21/05/12,14:18:48,11,12,1, 11.9,1,1, 11.016, 10621.741, 233.022, 52447.362 21/05/12,14:18:48,12,12,1, 11.9,1,1, 11.016, 10621.735, 233.012, 52447.344 21/05/12,14:18:48,13,12,1, 11.9,1,1, 11.016, 10621.782, 233.013, 52447.399 21/05/12,14:18:48,14,12,1, 11.9,1,1, 11.016, 10621.770, 233.000, 52447.387 21/05/12,14:18:48,15,12,1, 11.9,1,1, 11.016, 10621.816, 233.024, 52447.392 21/05/12,14:18:48,16,12,1, 11.9,1,1, 11.016, 10621.795, 232.991, 52447.384 21/05/12,14:18:48,17,12,1, 11.9,1,1, 11.016, 10621.806, 233.022, 52447.390 21/05/12,14:18:48,18,12,1, 11.9,1,1, 11.016, 10621.816, 233.012, 52447.381 21/05/12,14:18:48,19,12,1, 11.9,1,1, 11.016, 10621.821, 233.023, 52447.404 21/05/12,14:18:49,00,12,1, 11.8,1,1, 11.013, 10621.814, 233.023, 52447.404 21/05/12,14:18:49,01,12,1, 11.8,1,1, 11.013, 10621.860, 233.051, 52447.437 21/05/12,14:18:49,02,12,1, 11.8,1,1, 11.013, 10621.852, 233.040, 52447.384 21/05/12,14:18:49,03,12,1, 11.8,1,1, 11.013, 10621.884, 233.054, 52447.373 21/05/12,14:18:49,04,12,1, 11.8,1,1, 11.013, 10621.884, 233.058, 52447.395 21/05/12,14:18:49,05,12,1, 11.8,1,1, 11.013, 10621.894, 233.043, 52447.370 21/05/12,14:18:49,06,12,1, 11.8,1,1, 11.013, 10621.925, 233.079, 52447.413 21/05/12,14:18:49,07,12,1, 11.8,1,1, 11.013, 10621.914, 233.059, 52447.375 21/05/12,14:18:49,08,12,1, 11.8,1,1, 11.013, 10621.930, 233.087, 52447.393 21/05/12,14:18:49,09,12,1, 11.8,1,1, 11.013, 10621.902, 233.087, 52447.389 21/05/12,14:18:49,10,12,1, 11.8,1,1, 11.013, 10621.923, 233.091, 52447.393 21/05/12,14:18:49,11,12,1, 11.8,1,1, 11.013, 10621.931, 233.090, 52447.386 21/05/12,14:18:49,12,12,1, 11.8,1,1, 11.013, 10621.939, 233.131, 52447.423 21/05/12,14:18:49,13,12,1, 11.8,1,1, 11.013, 10621.952, 233.098, 52447.395 21/05/12,14:18:49,14,12,1, 11.8,1,1, 11.013, 10621.974, 233.107, 52447.426 21/05/12,14:18:49,15,12,1, 11.8,1,1, 11.013, 10621.999, 233.111, 52447.433 21/05/12,14:18:49,16,12,1, 11.8,1,1, 11.013, 10621.979, 233.129, 52447.433 21/05/12,14:18:49,17,12,1, 11.8,1,1, 11.013, 10622.010, 233.103, 52447.429 21/05/12,14:18:49,18,12,1, 11.8,1,1, 11.013, 10622.015, 233.117, 52447.450 21/05/12,14:18:49,19,12,1, 11.8,1,1, 11.013, 10622.017, 233.105, 52447.483 21/05/12,14:18:50,00,12,1, 11.9,1,1, 11.013, 10622.014, 233.105, 52447.483 21/05/12,14:18:50,01,12,1, 11.9,1,1, 11.013, 10622.045, 233.135, 52447.471 21/05/12,14:18:50,02,12,1, 11.9,1,1, 11.013, 10622.028, 233.119, 52447.467 21/05/12,14:18:50,03,12,1, 11.9,1,1, 11.013, 10622.050, 233.131, 52447.461 21/05/12,14:18:50,04,12,1, 11.9,1,1, 11.013, 10622.059, 233.157, 52447.489 21/05/12,14:18:50,05,12,1, 11.9,1,1, 11.013, 10622.080, 233.132, 52447.513 21/05/12,14:18:50,06,12,1, 11.9,1,1, 11.013, 10622.104, 233.140, 52447.522 21/05/12,14:18:50,07,12,1, 11.9,1,1, 11.013, 10622.085, 233.139, 52447.508 21/05/12,14:18:50,08,12,1, 11.9,1,1, 11.013, 10622.099, 233.152, 52447.521 21/05/12,14:18:50,09,12,1, 11.9,1,1, 11.013, 10622.123, 233.173, 52447.491 21/05/12,14:18:50,10,12,1, 11.9,1,1, 11.013, 10622.106, 233.166, 52447.478 21/05/12,14:18:50,11,12,1, 11.9,1,1, 11.013, 10622.130, 233.155, 52447.517 21/05/12,14:18:50,12,12,1, 11.9,1,1, 11.013, 10622.126, 233.171, 52447.516 21/05/12,14:18:50,13,12,1, 11.9,1,1, 11.013, 10622.143, 233.180, 52447.503 21/05/12,14:18:50,14,12,1, 11.9,1,1, 11.013, 10622.172, 233.192, 52447.563 21/05/12,14:18:50,15,12,1, 11.9,1,1, 11.013, 10622.148, 233.168, 52447.553 21/05/12,14:18:50,16,12,1, 11.9,1,1, 11.013, 10622.155, 233.173, 52447.520 21/05/12,14:18:50,17,12,1, 11.9,1,1, 11.013, 10622.202, 233.170, 52447.543 21/05/12,14:18:50,18,12,1, 11.9,1,1, 11.013, 10622.199, 233.194, 52447.564 21/05/12,14:18:50,19,12,1, 11.9,1,1, 11.013, 10622.214, 233.167, 52447.552 21/05/12,14:18:51,00,12,1, 11.8,1,1, 11.016, 10622.206, 233.167, 52447.552 21/05/12,14:18:51,01,12,1, 11.8,1,1, 11.016, 10622.222, 233.176, 52447.558 21/05/12,14:18:51,02,12,1, 11.8,1,1, 11.016, 10622.216, 233.184, 52447.541 21/05/12,14:18:51,03,12,1, 11.8,1,1, 11.016, 10622.235, 233.191, 52447.554 21/05/12,14:18:51,04,12,1, 11.8,1,1, 11.016, 10622.252, 233.214, 52447.588 21/05/12,14:18:51,05,12,1, 11.8,1,1, 11.016, 10622.234, 233.185, 52447.541 21/05/12,14:18:51,06,12,1, 11.8,1,1, 11.016, 10622.253, 233.203, 52447.584 21/05/12,14:18:51,07,12,1, 11.8,1,1, 11.016, 10622.254, 233.181, 52447.557 21/05/12,14:18:51,08,12,1, 11.8,1,1, 11.016, 10622.275, 233.220, 52447.611 21/05/12,14:18:51,09,12,1, 11.8,1,1, 11.016, 10622.290, 233.209, 52447.563 21/05/12,14:18:51,10,12,1, 11.8,1,1, 11.016, 10622.289, 233.210, 52447.602 21/05/12,14:18:51,11,12,1, 11.8,1,1, 11.016, 10622.304, 233.206, 52447.559 21/05/12,14:18:51,12,12,1, 11.8,1,1, 11.016, 10622.313, 233.224, 52447.585 21/05/12,14:18:51,13,12,1, 11.8,1,1, 11.016, 10622.328, 233.217, 52447.623 21/05/12,14:18:51,14,12,1, 11.8,1,1, 11.016, 10622.315, 233.226, 52447.592 21/05/12,14:18:51,15,12,1, 11.8,1,1, 11.016, 10622.351, 233.234, 52447.610 21/05/12,14:18:51,16,12,1, 11.8,1,1, 11.016, 10622.343, 233.248, 52447.578 21/05/12,14:18:51,17,12,1, 11.8,1,1, 11.016, 10622.362, 233.206, 52447.624 21/05/12,14:18:51,18,12,1, 11.8,1,1, 11.016, 10622.369, 233.242, 52447.586 21/05/12,14:18:51,19,12,1, 11.8,1,1, 11.016, 10622.361, 233.246, 52447.614 21/05/12,14:18:52,00,12,1, 11.9,1,1, 11.016, 10622.356, 233.246, 52447.614 21/05/12,14:18:52,01,12,1, 11.9,1,1, 11.016, 10622.394, 233.259, 52447.582 21/05/12,14:18:52,02,12,1, 11.9,1,1, 11.016, 10622.392, 233.242, 52447.610 21/05/12,14:18:52,03,12,1, 11.9,1,1, 11.016, 10622.420, 233.252, 52447.644 21/05/12,14:18:52,04,12,1, 11.9,1,1, 11.016, 10622.424, 233.250, 52447.626 21/05/12,14:18:52,05,12,1, 11.9,1,1, 11.016, 10622.411, 233.244, 52447.629 21/05/12,14:18:52,06,12,1, 11.9,1,1, 11.016, 10622.447, 233.236, 52447.658 21/05/12,14:18:52,07,12,1, 11.9,1,1, 11.016, 10622.446, 233.245, 52447.647 21/05/12,14:18:52,08,12,1, 11.9,1,1, 11.016, 10622.473, 233.252, 52447.641 21/05/12,14:18:52,09,12,1, 11.9,1,1, 11.016, 10622.458, 233.244, 52447.628 21/05/12,14:18:52,10,12,1, 11.9,1,1, 11.016, 10622.455, 233.247, 52447.664 21/05/12,14:18:52,11,12,1, 11.9,1,1, 11.016, 10622.454, 233.269, 52447.659 21/05/12,14:18:52,12,12,1, 11.9,1,1, 11.016, 10622.459, 233.233, 52447.636 21/05/12,14:18:52,13,12,1, 11.9,1,1, 11.016, 10622.467, 233.282, 52447.648 21/05/12,14:18:52,14,12,1, 11.9,1,1, 11.016, 10622.481, 233.277, 52447.644 21/05/12,14:18:52,15,12,1, 11.9,1,1, 11.016, 10622.481, 233.261, 52447.650 21/05/12,14:18:52,16,12,1, 11.9,1,1, 11.016, 10622.510, 233.289, 52447.645 21/05/12,14:18:52,17,12,1, 11.9,1,1, 11.016, 10622.510, 233.300, 52447.672 21/05/12,14:18:52,18,12,1, 11.9,1,1, 11.016, 10622.520, 233.294, 52447.655 21/05/12,14:18:52,19,12,1, 11.9,1,1, 11.016, 10622.527, 233.292, 52447.611 21/05/12,14:18:53,00,12,1, 11.9,1,1, 11.014, 10622.523, 233.292, 52447.611 21/05/12,14:18:53,01,12,1, 11.9,1,1, 11.014, 10622.507, 233.315, 52447.625 21/05/12,14:18:53,02,12,1, 11.9,1,1, 11.014, 10622.527, 233.296, 52447.638 21/05/12,14:18:53,03,12,1, 11.9,1,1, 11.014, 10622.540, 233.310, 52447.652 21/05/12,14:18:53,04,12,1, 11.9,1,1, 11.014, 10622.548, 233.314, 52447.646 21/05/12,14:18:53,05,12,1, 11.9,1,1, 11.014, 10622.561, 233.309, 52447.657 21/05/12,14:18:53,06,12,1, 11.9,1,1, 11.014, 10622.562, 233.329, 52447.668 21/05/12,14:18:53,07,12,1, 11.9,1,1, 11.014, 10622.570, 233.328, 52447.650 21/05/12,14:18:53,08,12,1, 11.9,1,1, 11.014, 10622.583, 233.332, 52447.697 21/05/12,14:18:53,09,12,1, 11.9,1,1, 11.014, 10622.591, 233.361, 52447.629 21/05/12,14:18:53,10,12,1, 11.9,1,1, 11.014, 10622.589, 233.328, 52447.681 21/05/12,14:18:53,11,12,1, 11.9,1,1, 11.014, 10622.610, 233.337, 52447.711 21/05/12,14:18:53,12,12,1, 11.9,1,1, 11.014, 10622.615, 233.346, 52447.635 21/05/12,14:18:53,13,12,1, 11.9,1,1, 11.014, 10622.604, 233.352, 52447.673 21/05/12,14:18:53,14,12,1, 11.9,1,1, 11.014, 10622.614, 233.346, 52447.696 21/05/12,14:18:53,15,12,1, 11.9,1,1, 11.014, 10622.643, 233.376, 52447.691 21/05/12,14:18:53,16,12,1, 11.9,1,1, 11.014, 10622.653, 233.371, 52447.725 21/05/12,14:18:53,17,12,1, 11.9,1,1, 11.014, 10622.649, 233.384, 52447.700 21/05/12,14:18:53,18,12,1, 11.9,1,1, 11.014, 10622.670, 233.398, 52447.742 21/05/12,14:18:53,19,12,1, 11.9,1,1, 11.014, 10622.665, 233.376, 52447.699 21/05/12,14:18:54,00,12,1, 11.9,1,1, 11.013, 10622.665, 233.376, 52447.699 21/05/12,14:18:54,01,12,1, 11.9,1,1, 11.013, 10622.704, 233.411, 52447.729 21/05/12,14:18:54,02,12,1, 11.9,1,1, 11.013, 10622.668, 233.437, 52447.726 21/05/12,14:18:54,03,12,1, 11.9,1,1, 11.013, 10622.722, 233.429, 52447.726 21/05/12,14:18:54,04,12,1, 11.9,1,1, 11.013, 10622.689, 233.413, 52447.701 21/05/12,14:18:54,05,12,1, 11.9,1,1, 11.013, 10622.708, 233.441, 52447.691 21/05/12,14:18:54,06,12,1, 11.9,1,1, 11.013, 10622.719, 233.418, 52447.712 21/05/12,14:18:54,07,12,1, 11.9,1,1, 11.013, 10622.719, 233.425, 52447.713 21/05/12,14:18:54,08,12,1, 11.9,1,1, 11.013, 10622.727, 233.428, 52447.737 21/05/12,14:18:54,09,12,1, 11.9,1,1, 11.013, 10622.725, 233.456, 52447.757 21/05/12,14:18:54,10,12,1, 11.9,1,1, 11.013, 10622.737, 233.436, 52447.733 21/05/12,14:18:54,11,12,1, 11.9,1,1, 11.013, 10622.752, 233.429, 52447.727 21/05/12,14:18:54,12,12,1, 11.9,1,1, 11.013, 10622.767, 233.445, 52447.709 21/05/12,14:18:54,13,12,1, 11.9,1,1, 11.013, 10622.764, 233.447, 52447.743 21/05/12,14:18:54,14,12,1, 11.9,1,1, 11.013, 10622.780, 233.465, 52447.772 21/05/12,14:18:54,15,12,1, 11.9,1,1, 11.013, 10622.759, 233.441, 52447.764 21/05/12,14:18:54,16,12,1, 11.9,1,1, 11.013, 10622.767, 233.429, 52447.776 21/05/12,14:18:54,17,12,1, 11.9,1,1, 11.013, 10622.755, 233.439, 52447.725 21/05/12,14:18:54,18,12,1, 11.9,1,1, 11.013, 10622.772, 233.443, 52447.758 21/05/12,14:18:54,19,12,1, 11.9,1,1, 11.013, 10622.813, 233.465, 52447.801 21/05/12,14:18:55,00,12,1, 11.9,1,1, 11.015, 10622.807, 233.465, 52447.801 21/05/12,14:18:55,01,12,1, 11.9,1,1, 11.015, 10622.805, 233.478, 52447.753 21/05/12,14:18:55,02,12,1, 11.9,1,1, 11.015, 10622.800, 233.469, 52447.758 21/05/12,14:18:55,03,12,1, 11.9,1,1, 11.015, 10622.816, 233.471, 52447.772 21/05/12,14:18:55,04,12,1, 11.9,1,1, 11.015, 10622.822, 233.472, 52447.763 21/05/12,14:18:55,05,12,1, 11.9,1,1, 11.015, 10622.815, 233.465, 52447.807 21/05/12,14:18:55,06,12,1, 11.9,1,1, 11.015, 10622.836, 233.479, 52447.813 21/05/12,14:18:55,07,12,1, 11.9,1,1, 11.015, 10622.834, 233.467, 52447.744 21/05/12,14:18:55,08,12,1, 11.9,1,1, 11.015, 10622.837, 233.467, 52447.746 21/05/12,14:18:55,09,12,1, 11.9,1,1, 11.015, 10622.837, 233.493, 52447.746 21/05/12,14:18:55,10,12,1, 11.9,1,1, 11.015, 10622.842, 233.482, 52447.755 21/05/12,14:18:55,11,12,1, 11.9,1,1, 11.015, 10622.846, 233.483, 52447.727 21/05/12,14:18:55,12,12,1, 11.9,1,1, 11.015, 10622.857, 233.486, 52447.721 21/05/12,14:18:55,13,12,1, 11.9,1,1, 11.015, 10622.869, 233.480, 52447.798 21/05/12,14:18:55,14,12,1, 11.9,1,1, 11.015, 10622.884, 233.480, 52447.771 21/05/12,14:18:55,15,12,1, 11.9,1,1, 11.015, 10622.904, 233.478, 52447.742 21/05/12,14:18:55,16,12,1, 11.9,1,1, 11.015, 10622.878, 233.482, 52447.769 21/05/12,14:18:55,17,12,1, 11.9,1,1, 11.015, 10622.895, 233.488, 52447.759 21/05/12,14:18:55,18,12,1, 11.9,1,1, 11.015, 10622.925, 233.480, 52447.777 21/05/12,14:18:55,19,12,1, 11.9,1,1, 11.015, 10622.917, 233.506, 52447.775 21/05/12,14:18:56,00,12,1, 11.8,1,1, 11.014, 10622.915, 233.506, 52447.775 21/05/12,14:18:56,01,12,1, 11.8,1,1, 11.014, 10622.934, 233.496, 52447.779 21/05/12,14:18:56,02,12,1, 11.8,1,1, 11.014, 10622.952, 233.497, 52447.781 21/05/12,14:18:56,03,12,1, 11.8,1,1, 11.014, 10622.961, 233.487, 52447.739 21/05/12,14:18:56,04,12,1, 11.8,1,1, 11.014, 10622.944, 233.503, 52447.757 21/05/12,14:18:56,05,12,1, 11.8,1,1, 11.014, 10622.954, 233.484, 52447.754 21/05/12,14:18:56,06,12,1, 11.8,1,1, 11.014, 10622.969, 233.483, 52447.785 21/05/12,14:18:56,07,12,1, 11.8,1,1, 11.014, 10622.967, 233.518, 52447.757 21/05/12,14:18:56,08,12,1, 11.8,1,1, 11.014, 10622.989, 233.518, 52447.775 21/05/12,14:18:56,09,12,1, 11.8,1,1, 11.014, 10622.992, 233.504, 52447.777 21/05/12,14:18:56,10,12,1, 11.8,1,1, 11.014, 10623.025, 233.496, 52447.815 21/05/12,14:18:56,11,12,1, 11.8,1,1, 11.014, 10623.021, 233.525, 52447.816 21/05/12,14:18:56,12,12,1, 11.8,1,1, 11.014, 10623.049, 233.537, 52447.802 21/05/12,14:18:56,13,12,1, 11.8,1,1, 11.014, 10623.047, 233.524, 52447.795 21/05/12,14:18:56,14,12,1, 11.8,1,1, 11.014, 10623.068, 233.516, 52447.797 21/05/12,14:18:56,15,12,1, 11.8,1,1, 11.014, 10623.046, 233.519, 52447.814 21/05/12,14:18:56,16,12,1, 11.8,1,1, 11.014, 10623.072, 233.529, 52447.820 21/05/12,14:18:56,17,12,1, 11.8,1,1, 11.014, 10623.091, 233.539, 52447.784 21/05/12,14:18:56,18,12,1, 11.8,1,1, 11.014, 10623.054, 233.550, 52447.851 21/05/12,14:18:56,19,12,1, 11.8,1,1, 11.014, 10623.093, 233.549, 52447.944 21/05/12,14:18:57,00,12,1, 11.9,1,1, 11.020, 10623.090, 233.549, 52447.944 21/05/12,14:18:57,01,12,1, 11.9,1,1, 11.020, 10623.113, 233.545, 52447.799 21/05/12,14:18:57,02,12,1, 11.9,1,1, 11.020, 10623.120, 233.548, 52447.780 21/05/12,14:18:57,03,12,1, 11.9,1,1, 11.020, 10622.756, 233.460, 52445.519 21/05/12,14:18:57,04,12,1, 11.9,1,1, 11.020, 10623.243, 233.505, 52447.484 21/05/12,14:18:57,05,12,1, 11.9,1,1, 11.020, 10623.502, 233.412, 52446.409 21/05/12,14:18:57,06,12,1, 11.9,1,1, 11.020, 10623.255, 233.535, 52447.983 21/05/12,14:18:57,07,12,1, 11.9,1,1, 11.020, 10623.141, 233.548, 52448.153 21/05/12,14:18:57,08,12,1, 11.9,1,1, 11.020, 10623.218, 233.565, 52448.166 21/05/12,14:18:57,09,12,1, 11.9,1,1, 11.020, 10623.223, 233.558, 52447.970 21/05/12,14:18:57,10,12,1, 11.9,1,1, 11.020, 10623.179, 233.554, 52448.014 21/05/12,14:18:57,11,12,1, 11.9,1,1, 11.020, 10623.162, 233.561, 52447.940 21/05/12,14:18:57,12,12,1, 11.9,1,1, 11.020, 10623.178, 233.563, 52447.911 21/05/12,14:18:57,13,12,1, 11.9,1,1, 11.020, 10623.174, 233.573, 52447.890 21/05/12,14:18:57,14,12,1, 11.9,1,1, 11.020, 10623.199, 233.578, 52447.901 21/05/12,14:18:57,15,12,1, 11.9,1,1, 11.020, 10623.208, 233.578, 52447.891 21/05/12,14:18:57,16,12,1, 11.9,1,1, 11.020, 10623.211, 233.565, 52447.886 21/05/12,14:18:57,17,12,1, 11.9,1,1, 11.020, 10623.221, 233.543, 52447.885 21/05/12,14:18:57,18,12,1, 11.9,1,1, 11.020, 10623.203, 233.530, 52447.863 21/05/12,14:18:57,19,12,1, 11.9,1,1, 11.020, 10623.228, 233.560, 52447.862 21/05/12,14:18:58,00,12,1, 11.9,1,1, 11.013, 10623.224, 233.560, 52447.862 21/05/12,14:18:58,01,12,1, 11.9,1,1, 11.013, 10623.231, 233.548, 52447.899 21/05/12,14:18:58,02,12,1, 11.9,1,1, 11.013, 10623.241, 233.552, 52447.877 21/05/12,14:18:58,03,12,1, 11.9,1,1, 11.013, 10623.235, 233.554, 52447.868 21/05/12,14:18:58,04,12,1, 11.9,1,1, 11.013, 10623.271, 233.557, 52447.890 21/05/12,14:18:58,05,12,1, 11.9,1,1, 11.013, 10623.257, 233.579, 52447.905 21/05/12,14:18:58,06,12,1, 11.9,1,1, 11.013, 10623.282, 233.544, 52447.836 21/05/12,14:18:58,07,12,1, 11.9,1,1, 11.013, 10623.277, 233.580, 52447.881 21/05/12,14:18:58,08,12,1, 11.9,1,1, 11.013, 10623.254, 233.572, 52448.055 21/05/12,14:18:58,09,12,1, 11.9,1,1, 11.013, 10623.322, 233.545, 52447.852 21/05/12,14:18:58,10,12,1, 11.9,1,1, 11.013, 10623.310, 233.537, 52447.845 21/05/12,14:18:58,11,12,1, 11.9,1,1, 11.013, 10623.328, 233.538, 52447.883 21/05/12,14:18:58,12,12,1, 11.9,1,1, 11.013, 10623.348, 233.556, 52447.870 21/05/12,14:18:58,13,12,1, 11.9,1,1, 11.013, 10623.315, 233.565, 52447.843 21/05/12,14:18:58,14,12,1, 11.9,1,1, 11.013, 10623.341, 233.586, 52447.866 21/05/12,14:18:58,15,12,1, 11.9,1,1, 11.013, 10623.357, 233.573, 52447.806 21/05/12,14:18:58,16,12,1, 11.9,1,1, 11.013, 10623.357, 233.585, 52447.872 21/05/12,14:18:58,17,12,1, 11.9,1,1, 11.013, 10623.359, 233.570, 52447.836 21/05/12,14:18:58,18,12,1, 11.9,1,1, 11.013, 10623.377, 233.572, 52447.863 21/05/12,14:18:58,19,12,1, 11.9,1,1, 11.013, 10623.395, 233.597, 52447.905 21/05/12,14:18:59,00,12,1, 11.9,1,1, 11.013, 10623.391, 233.597, 52447.905 21/05/12,14:18:59,01,12,1, 11.9,1,1, 11.013, 10623.422, 233.595, 52447.939 21/05/12,14:18:59,02,12,1, 11.9,1,1, 11.013, 10623.411, 233.600, 52447.930 21/05/12,14:18:59,03,12,1, 11.9,1,1, 11.013, 10623.418, 233.568, 52447.923 21/05/12,14:18:59,04,12,1, 11.9,1,1, 11.013, 10623.436, 233.602, 52447.911 21/05/12,14:18:59,05,12,1, 11.9,1,1, 11.013, 10623.472, 233.599, 52447.882 21/05/12,14:18:59,06,12,1, 11.9,1,1, 11.013, 10623.458, 233.571, 52447.901 21/05/12,14:18:59,07,12,1, 11.9,1,1, 11.013, 10623.497, 233.596, 52447.878 21/05/12,14:18:59,08,12,1, 11.9,1,1, 11.013, 10623.495, 233.628, 52447.907 21/05/12,14:18:59,09,12,1, 11.9,1,1, 11.013, 10623.503, 233.621, 52448.005 21/05/12,14:18:59,10,12,1, 11.9,1,1, 11.013, 10623.494, 233.641, 52447.876 21/05/12,14:18:59,11,12,1, 11.9,1,1, 11.013, 10623.517, 233.638, 52447.907 21/05/12,14:18:59,12,12,1, 11.9,1,1, 11.013, 10623.528, 233.624, 52447.914 21/05/12,14:18:59,13,12,1, 11.9,1,1, 11.013, 10623.569, 233.655, 52447.961 21/05/12,14:18:59,14,12,1, 11.9,1,1, 11.013, 10623.554, 233.657, 52447.967 21/05/12,14:18:59,15,12,1, 11.9,1,1, 11.013, 10623.569, 233.662, 52447.977 21/05/12,14:18:59,16,12,1, 11.9,1,1, 11.013, 10623.581, 233.660, 52447.962 21/05/12,14:18:59,17,12,1, 11.9,1,1, 11.013, 10623.613, 233.679, 52447.910 21/05/12,14:18:59,18,12,1, 11.9,1,1, 11.013, 10623.586, 233.656, 52447.931 21/05/12,14:18:59,19,12,1, 11.9,1,1, 11.013, 10623.637, 233.657, 52447.889 21/05/12,14:19:00,00,12,1, 11.9,1,1, 11.013, 10623.633, 233.657, 52447.889 21/05/12,14:19:00,01,12,1, 11.9,1,1, 11.013, 10623.658, 233.673, 52447.947 21/05/12,14:19:00,02,12,1, 11.9,1,1, 11.013, 10623.653, 233.670, 52447.918 21/05/12,14:19:00,03,12,1, 11.9,1,1, 11.013, 10623.663, 233.665, 52447.905 21/05/12,14:19:00,04,12,1, 11.9,1,1, 11.013, 10623.686, 233.675, 52447.948 21/05/12,14:19:00,05,12,1, 11.9,1,1, 11.013, 10623.706, 233.686, 52447.968 21/05/12,14:19:00,06,12,1, 11.9,1,1, 11.013, 10623.712, 233.702, 52447.977 21/05/12,14:19:00,07,12,1, 11.9,1,1, 11.013, 10623.725, 233.708, 52448.004 21/05/12,14:19:00,08,12,1, 11.9,1,1, 11.013, 10623.733, 233.705, 52448.000 21/05/12,14:19:00,09,12,1, 11.9,1,1, 11.013, 10623.734, 233.702, 52447.974 21/05/12,14:19:00,10,12,1, 11.9,1,1, 11.013, 10623.748, 233.700, 52447.945 21/05/12,14:19:00,11,12,1, 11.9,1,1, 11.013, 10623.766, 233.705, 52447.936 21/05/12,14:19:00,12,12,1, 11.9,1,1, 11.013, 10623.778, 233.699, 52447.889 21/05/12,14:19:00,13,12,1, 11.9,1,1, 11.013, 10623.781, 233.688, 52447.943 21/05/12,14:19:00,14,12,1, 11.9,1,1, 11.013, 10623.781, 233.699, 52447.967 21/05/12,14:19:00,15,12,1, 11.9,1,1, 11.013, 10623.813, 233.720, 52447.999 21/05/12,14:19:00,16,12,1, 11.9,1,1, 11.013, 10623.836, 233.730, 52447.991 21/05/12,14:19:00,17,12,1, 11.9,1,1, 11.013, 10623.837, 233.715, 52448.004 21/05/12,14:19:00,18,12,1, 11.9,1,1, 11.013, 10623.826, 233.745, 52448.014 21/05/12,14:19:00,19,12,1, 11.9,1,1, 11.013, 10623.840, 233.755, 52448.015 21/05/12,14:19:01,00,12,1, 11.9,1,1, 11.015, 10623.833, 233.755, 52448.015 21/05/12,14:19:01,01,12,1, 11.9,1,1, 11.015, 10623.869, 233.751, 52447.979 21/05/12,14:19:01,02,12,1, 11.9,1,1, 11.015, 10623.879, 233.749, 52447.935 21/05/12,14:19:01,03,12,1, 11.9,1,1, 11.015, 10623.913, 233.765, 52447.890 21/05/12,14:19:01,04,12,1, 11.9,1,1, 11.015, 10623.910, 233.749, 52447.885 21/05/12,14:19:01,05,12,1, 11.9,1,1, 11.015, 10623.932, 233.731, 52447.921 21/05/12,14:19:01,06,12,1, 11.9,1,1, 11.015, 10623.904, 233.729, 52447.941 21/05/12,14:19:01,07,12,1, 11.9,1,1, 11.015, 10623.908, 233.771, 52447.981 21/05/12,14:19:01,08,12,1, 11.9,1,1, 11.015, 10623.948, 233.772, 52448.025 21/05/12,14:19:01,09,12,1, 11.9,1,1, 11.015, 10623.951, 233.750, 52448.032 21/05/12,14:19:01,10,12,1, 11.9,1,1, 11.015, 10623.928, 233.790, 52448.007 21/05/12,14:19:01,11,12,1, 11.9,1,1, 11.015, 10623.969, 233.770, 52448.018 21/05/12,14:19:01,12,12,1, 11.9,1,1, 11.015, 10623.980, 233.789, 52447.992 21/05/12,14:19:01,13,12,1, 11.9,1,1, 11.015, 10623.966, 233.788, 52447.907 21/05/12,14:19:01,14,12,1, 11.9,1,1, 11.015, 10623.998, 233.784, 52447.977 21/05/12,14:19:01,15,12,1, 11.9,1,1, 11.015, 10624.004, 233.808, 52447.942 21/05/12,14:19:01,16,12,1, 11.9,1,1, 11.015, 10624.006, 233.814, 52447.982 21/05/12,14:19:01,17,12,1, 11.9,1,1, 11.015, 10624.055, 233.815, 52448.004 21/05/12,14:19:01,18,12,1, 11.9,1,1, 11.015, 10624.048, 233.829, 52448.050 21/05/12,14:19:01,19,12,1, 11.9,1,1, 11.015, 10624.057, 233.826, 52448.063 21/05/12,14:19:02,00,12,1, 11.8,1,1, 11.016, 10624.050, 233.826, 52448.063 21/05/12,14:19:02,01,12,1, 11.8,1,1, 11.016, 10624.087, 233.832, 52448.101 21/05/12,14:19:02,02,12,1, 11.8,1,1, 11.016, 10624.099, 233.832, 52448.026 21/05/12,14:19:02,03,12,1, 11.8,1,1, 11.016, 10624.113, 233.827, 52448.012 21/05/12,14:19:02,04,12,1, 11.8,1,1, 11.016, 10624.132, 233.841, 52447.993 21/05/12,14:19:02,05,12,1, 11.8,1,1, 11.016, 10624.140, 233.824, 52447.978 21/05/12,14:19:02,06,12,1, 11.8,1,1, 11.016, 10624.112, 233.848, 52447.994 21/05/12,14:19:02,07,12,1, 11.8,1,1, 11.016, 10624.149, 233.845, 52448.045 21/05/12,14:19:02,08,12,1, 11.8,1,1, 11.016, 10624.153, 233.864, 52448.046 21/05/12,14:19:02,09,12,1, 11.8,1,1, 11.016, 10624.203, 233.863, 52448.129 21/05/12,14:19:02,10,12,1, 11.8,1,1, 11.016, 10624.187, 233.863, 52448.084 21/05/12,14:19:02,11,12,1, 11.8,1,1, 11.016, 10624.218, 233.876, 52448.119 21/05/12,14:19:02,12,12,1, 11.8,1,1, 11.016, 10624.242, 233.863, 52448.076 21/05/12,14:19:02,13,12,1, 11.8,1,1, 11.016, 10624.237, 233.862, 52448.067 21/05/12,14:19:02,14,12,1, 11.8,1,1, 11.016, 10624.228, 233.854, 52447.995 21/05/12,14:19:02,15,12,1, 11.8,1,1, 11.016, 10624.270, 233.851, 52447.992 21/05/12,14:19:02,16,12,1, 11.8,1,1, 11.016, 10624.272, 233.856, 52447.963 21/05/12,14:19:02,17,12,1, 11.8,1,1, 11.016, 10624.287, 233.890, 52448.023 21/05/12,14:19:02,18,12,1, 11.8,1,1, 11.016, 10624.306, 233.886, 52448.056 21/05/12,14:19:02,19,12,1, 11.8,1,1, 11.016, 10624.298, 233.896, 52448.086 21/05/12,14:19:03,00,12,1, 11.9,1,1, 11.016, 10624.292, 233.896, 52448.086 21/05/12,14:19:03,01,12,1, 11.9,1,1, 11.016, 10624.328, 233.904, 52448.128 21/05/12,14:19:03,02,12,1, 11.9,1,1, 11.016, 10624.365, 233.902, 52448.113 21/05/12,14:19:03,03,12,1, 11.9,1,1, 11.016, 10624.378, 233.898, 52448.049 21/05/12,14:19:03,04,12,1, 11.9,1,1, 11.016, 10624.376, 233.880, 52448.047 21/05/12,14:19:03,05,12,1, 11.9,1,1, 11.016, 10624.392, 233.878, 52447.963 21/05/12,14:19:03,06,12,1, 11.9,1,1, 11.016, 10624.392, 233.893, 52447.978 21/05/12,14:19:03,07,12,1, 11.9,1,1, 11.016, 10624.416, 233.902, 52448.010 21/05/12,14:19:03,08,12,1, 11.9,1,1, 11.016, 10624.414, 233.883, 52448.054 21/05/12,14:19:03,09,12,1, 11.9,1,1, 11.016, 10624.440, 233.876, 52448.076 21/05/12,14:19:03,10,12,1, 11.9,1,1, 11.016, 10624.462, 233.896, 52448.110 21/05/12,14:19:03,11,12,1, 11.9,1,1, 11.016, 10624.460, 233.879, 52448.153 21/05/12,14:19:03,12,12,1, 11.9,1,1, 11.016, 10624.465, 233.898, 52448.114 21/05/12,14:19:03,13,12,1, 11.9,1,1, 11.016, 10624.483, 233.937, 52448.038 21/05/12,14:19:03,14,12,1, 11.9,1,1, 11.016, 10624.492, 233.906, 52448.021 21/05/12,14:19:03,15,12,1, 11.9,1,1, 11.016, 10624.513, 233.908, 52447.999 21/05/12,14:19:03,16,12,1, 11.9,1,1, 11.016, 10624.533, 233.871, 52448.014 21/05/12,14:19:03,17,12,1, 11.9,1,1, 11.016, 10624.536, 233.910, 52448.048 21/05/12,14:19:03,18,12,1, 11.9,1,1, 11.016, 10624.542, 233.922, 52448.090 21/05/12,14:19:03,19,12,1, 11.9,1,1, 11.016, 10624.554, 233.913, 52448.094 21/05/12,14:19:04,00,12,1, 11.8,1,1, 11.017, 10624.551, 233.913, 52448.094 21/05/12,14:19:04,01,12,1, 11.8,1,1, 11.017, 10624.570, 233.942, 52448.118 21/05/12,14:19:04,02,12,1, 11.8,1,1, 11.017, 10624.592, 233.926, 52448.089 21/05/12,14:19:04,03,12,1, 11.8,1,1, 11.017, 10624.632, 233.942, 52448.070 21/05/12,14:19:04,04,12,1, 11.8,1,1, 11.017, 10624.649, 233.949, 52448.019 21/05/12,14:19:04,05,12,1, 11.8,1,1, 11.017, 10624.620, 233.930, 52448.021 21/05/12,14:19:04,06,12,1, 11.8,1,1, 11.017, 10624.662, 233.973, 52448.033 21/05/12,14:19:04,07,12,1, 11.8,1,1, 11.017, 10624.674, 233.984, 52448.098 21/05/12,14:19:04,08,12,1, 11.8,1,1, 11.017, 10624.673, 233.976, 52448.131 21/05/12,14:19:04,09,12,1, 11.8,1,1, 11.017, 10624.674, 233.970, 52448.146 21/05/12,14:19:04,10,12,1, 11.8,1,1, 11.017, 10624.710, 234.001, 52448.152 21/05/12,14:19:04,11,12,1, 11.8,1,1, 11.017, 10624.712, 233.973, 52448.140 21/05/12,14:19:04,12,12,1, 11.8,1,1, 11.017, 10624.729, 233.995, 52448.115 21/05/12,14:19:04,13,12,1, 11.8,1,1, 11.017, 10624.746, 233.993, 52448.057 21/05/12,14:19:04,14,12,1, 11.8,1,1, 11.017, 10624.751, 234.009, 52448.069 21/05/12,14:19:04,15,12,1, 11.8,1,1, 11.017, 10624.740, 234.020, 52448.016 21/05/12,14:19:04,16,12,1, 11.8,1,1, 11.017, 10624.754, 234.017, 52448.087 21/05/12,14:19:04,17,12,1, 11.8,1,1, 11.017, 10624.786, 234.032, 52448.133 21/05/12,14:19:04,18,12,1, 11.8,1,1, 11.017, 10624.801, 234.043, 52448.180 21/05/12,14:19:04,19,12,1, 11.8,1,1, 11.017, 10624.808, 234.036, 52448.204 21/05/12,14:19:05,00,12,1, 11.9,1,1, 11.012, 10624.801, 234.036, 52448.204 21/05/12,14:19:05,01,12,1, 11.9,1,1, 11.012, 10624.837, 234.040, 52448.148 21/05/12,14:19:05,02,12,1, 11.9,1,1, 11.012, 10624.848, 234.053, 52448.093 21/05/12,14:19:05,03,12,1, 11.9,1,1, 11.012, 10624.890, 234.036, 52448.058 21/05/12,14:19:05,04,12,1, 11.9,1,1, 11.012, 10624.858, 234.044, 52448.083 21/05/12,14:19:05,05,12,1, 11.9,1,1, 11.012, 10624.864, 234.046, 52448.093 21/05/12,14:19:05,06,12,1, 11.9,1,1, 11.012, 10624.891, 234.079, 52448.141 21/05/12,14:19:05,07,12,1, 11.9,1,1, 11.012, 10624.923, 234.085, 52448.182 21/05/12,14:19:05,08,12,1, 11.9,1,1, 11.012, 10624.917, 234.102, 52448.174 21/05/12,14:19:05,09,12,1, 11.9,1,1, 11.012, 10624.927, 234.131, 52448.213 21/05/12,14:19:05,10,12,1, 11.9,1,1, 11.012, 10624.936, 234.137, 52448.285 21/05/12,14:19:05,11,12,1, 11.9,1,1, 11.012, 10624.978, 234.093, 52448.172 21/05/12,14:19:05,12,12,1, 11.9,1,1, 11.012, 10624.975, 234.094, 52448.110 21/05/12,14:19:05,13,12,1, 11.9,1,1, 11.012, 10625.016, 234.118, 52448.154 21/05/12,14:19:05,14,12,1, 11.9,1,1, 11.012, 10625.016, 234.118, 52448.165 21/05/12,14:19:05,15,12,1, 11.9,1,1, 11.012, 10624.996, 234.137, 52448.204 21/05/12,14:19:05,16,12,1, 11.9,1,1, 11.012, 10625.051, 234.112, 52448.256 21/05/12,14:19:05,17,12,1, 11.9,1,1, 11.012, 10625.047, 234.135, 52448.303 21/05/12,14:19:05,18,12,1, 11.9,1,1, 11.012, 10625.064, 234.138, 52448.252 21/05/12,14:19:05,19,12,1, 11.9,1,1, 11.012, 10625.058, 234.127, 52448.223 21/05/12,14:19:06,00,12,1, 11.9,1,1, 11.013, 10625.051, 234.127, 52448.223 21/05/12,14:19:06,01,12,1, 11.9,1,1, 11.013, 10625.079, 234.141, 52448.078 21/05/12,14:19:06,02,12,1, 11.9,1,1, 11.013, 10625.100, 234.126, 52448.132 21/05/12,14:19:06,03,12,1, 11.9,1,1, 11.013, 10625.144, 234.138, 52448.140 21/05/12,14:19:06,04,12,1, 11.9,1,1, 11.013, 10625.113, 234.135, 52448.231 21/05/12,14:19:06,05,12,1, 11.9,1,1, 11.013, 10625.129, 234.141, 52448.231 21/05/12,14:19:06,06,12,1, 11.9,1,1, 11.013, 10625.149, 234.181, 52448.251 21/05/12,14:19:06,07,12,1, 11.9,1,1, 11.013, 10625.153, 234.162, 52448.217 21/05/12,14:19:06,08,12,1, 11.9,1,1, 11.013, 10625.163, 234.148, 52448.179 21/05/12,14:19:06,09,12,1, 11.9,1,1, 11.013, 10625.164, 234.139, 52448.088 21/05/12,14:19:06,10,12,1, 11.9,1,1, 11.013, 10625.207, 234.156, 52448.061 21/05/12,14:19:06,11,12,1, 11.9,1,1, 11.013, 10625.202, 234.167, 52448.110 21/05/12,14:19:06,12,12,1, 11.9,1,1, 11.013, 10625.219, 234.176, 52448.179 21/05/12,14:19:06,13,12,1, 11.9,1,1, 11.013, 10625.204, 234.164, 52448.204 21/05/12,14:19:06,14,12,1, 11.9,1,1, 11.013, 10625.227, 234.174, 52448.256 21/05/12,14:19:06,15,12,1, 11.9,1,1, 11.013, 10625.224, 234.180, 52448.254 21/05/12,14:19:06,16,12,1, 11.9,1,1, 11.013, 10625.253, 234.192, 52448.230 21/05/12,14:19:06,17,12,1, 11.9,1,1, 11.013, 10625.247, 234.177, 52448.194 21/05/12,14:19:06,18,12,1, 11.9,1,1, 11.013, 10625.263, 234.202, 52448.188 21/05/12,14:19:06,19,12,1, 11.9,1,1, 11.013, 10625.282, 234.196, 52448.144 21/05/12,14:19:07,00,12,1, 11.9,1,1, 11.017, 10625.277, 234.196, 52448.144 21/05/12,14:19:07,01,12,1, 11.9,1,1, 11.017, 10625.266, 234.216, 52448.193 21/05/12,14:19:07,02,12,1, 11.9,1,1, 11.017, 10625.290, 234.210, 52448.261 21/05/12,14:19:07,03,12,1, 11.9,1,1, 11.017, 10625.310, 234.216, 52448.304 21/05/12,14:19:07,04,12,1, 11.9,1,1, 11.017, 10625.319, 234.235, 52448.294 21/05/12,14:19:07,05,12,1, 11.9,1,1, 11.017, 10625.331, 234.241, 52448.255 21/05/12,14:19:07,06,12,1, 11.9,1,1, 11.017, 10625.339, 234.219, 52448.183 21/05/12,14:19:07,07,12,1, 11.9,1,1, 11.017, 10625.323, 234.231, 52448.168 21/05/12,14:19:07,08,12,1, 11.9,1,1, 11.017, 10625.421, 234.230, 52448.017 21/05/12,14:19:07,09,12,1, 11.9,1,1, 11.017, 10625.346, 234.239, 52448.037 21/05/12,14:19:07,10,12,1, 11.9,1,1, 11.017, 10625.363, 234.282, 52448.359 21/05/12,14:19:07,11,12,1, 11.9,1,1, 11.017, 10625.365, 234.262, 52448.366 21/05/12,14:19:07,12,12,1, 11.9,1,1, 11.017, 10625.384, 234.248, 52448.354 21/05/12,14:19:07,13,12,1, 11.9,1,1, 11.017, 10625.408, 234.268, 52448.349 21/05/12,14:19:07,14,12,1, 11.9,1,1, 11.017, 10625.402, 234.268, 52448.281 21/05/12,14:19:07,15,12,1, 11.9,1,1, 11.017, 10625.423, 234.265, 52448.280 21/05/12,14:19:07,16,12,1, 11.9,1,1, 11.017, 10625.439, 234.270, 52448.200 21/05/12,14:19:07,17,12,1, 11.9,1,1, 11.017, 10625.432, 234.273, 52448.250 21/05/12,14:19:07,18,12,1, 11.9,1,1, 11.017, 10625.457, 234.280, 52448.296 21/05/12,14:19:07,19,12,1, 11.9,1,1, 11.017, 10625.456, 234.291, 52448.346 21/05/12,14:19:08,00,12,1, 11.8,1,1, 11.013, 10625.452, 234.291, 52448.346 21/05/12,14:19:08,01,12,1, 11.8,1,1, 11.013, 10625.487, 234.322, 52448.421 21/05/12,14:19:08,02,12,1, 11.8,1,1, 11.013, 10625.471, 234.311, 52448.288 21/05/12,14:19:08,03,12,1, 11.8,1,1, 11.013, 10625.501, 234.306, 52448.257 21/05/12,14:19:08,04,12,1, 11.8,1,1, 11.013, 10625.524, 234.290, 52448.166 21/05/12,14:19:08,05,12,1, 11.8,1,1, 11.013, 10625.500, 234.304, 52448.185 21/05/12,14:19:08,06,12,1, 11.8,1,1, 11.013, 10625.555, 234.302, 52448.281 21/05/12,14:19:08,07,12,1, 11.8,1,1, 11.013, 10625.569, 234.322, 52448.313 21/05/12,14:19:08,08,12,1, 11.8,1,1, 11.013, 10625.570, 234.312, 52448.374 21/05/12,14:19:08,09,12,1, 11.8,1,1, 11.013, 10625.570, 234.317, 52448.381 21/05/12,14:19:08,10,12,1, 11.8,1,1, 11.013, 10625.580, 234.310, 52448.333 21/05/12,14:19:08,11,12,1, 11.8,1,1, 11.013, 10625.567, 234.312, 52448.274 21/05/12,14:19:08,12,12,1, 11.8,1,1, 11.013, 10625.588, 234.304, 52448.240 21/05/12,14:19:08,13,12,1, 11.8,1,1, 11.013, 10625.617, 234.288, 52448.217 21/05/12,14:19:08,14,12,1, 11.8,1,1, 11.013, 10625.635, 234.317, 52448.248 21/05/12,14:19:08,15,12,1, 11.8,1,1, 11.013, 10625.642, 234.336, 52448.318 21/05/12,14:19:08,16,12,1, 11.8,1,1, 11.013, 10625.646, 234.335, 52448.386 21/05/12,14:19:08,17,12,1, 11.8,1,1, 11.013, 10625.656, 234.350, 52448.424 21/05/12,14:19:08,18,12,1, 11.8,1,1, 11.013, 10625.678, 234.337, 52448.365 21/05/12,14:19:08,19,12,1, 11.8,1,1, 11.013, 10625.669, 234.320, 52448.284 21/05/12,14:19:09,00,12,1, 11.9,1,1, 11.016, 10625.669, 234.320, 52448.284 21/05/12,14:19:09,01,12,1, 11.9,1,1, 11.016, 10625.705, 234.343, 52448.242 21/05/12,14:19:09,02,12,1, 11.9,1,1, 11.016, 10625.745, 234.360, 52448.263 21/05/12,14:19:09,03,12,1, 11.9,1,1, 11.016, 10625.734, 234.331, 52448.349 21/05/12,14:19:09,04,12,1, 11.9,1,1, 11.016, 10625.738, 234.352, 52448.383 21/05/12,14:19:09,05,12,1, 11.9,1,1, 11.016, 10625.750, 234.364, 52448.416 21/05/12,14:19:09,06,12,1, 11.9,1,1, 11.016, 10625.769, 234.370, 52448.374 21/05/12,14:19:09,07,12,1, 11.9,1,1, 11.016, 10625.787, 234.344, 52448.322 21/05/12,14:19:09,08,12,1, 11.9,1,1, 11.016, 10625.810, 234.355, 52448.265 21/05/12,14:19:09,09,12,1, 11.9,1,1, 11.016, 10625.822, 234.359, 52448.214 21/05/12,14:19:09,10,12,1, 11.9,1,1, 11.016, 10625.840, 234.383, 52448.299 21/05/12,14:19:09,11,12,1, 11.9,1,1, 11.016, 10625.853, 234.382, 52448.312 21/05/12,14:19:09,12,12,1, 11.9,1,1, 11.016, 10625.860, 234.382, 52448.395 21/05/12,14:19:09,13,12,1, 11.9,1,1, 11.016, 10625.874, 234.406, 52448.426 21/05/12,14:19:09,14,12,1, 11.9,1,1, 11.016, 10625.873, 234.377, 52448.387 21/05/12,14:19:09,15,12,1, 11.9,1,1, 11.016, 10625.907, 234.398, 52448.301 21/05/12,14:19:09,16,12,1, 11.9,1,1, 11.016, 10625.902, 234.366, 52448.235 21/05/12,14:19:09,17,12,1, 11.9,1,1, 11.016, 10625.904, 234.399, 52448.384 21/05/12,14:19:09,18,12,1, 11.9,1,1, 11.016, 10625.949, 234.380, 52448.253 21/05/12,14:19:09,19,12,1, 11.9,1,1, 11.016, 10625.936, 234.410, 52448.467 21/05/12,14:19:10,00,12,1, 11.8,1,1, 11.014, 10625.936, 234.410, 52448.467 21/05/12,14:19:10,01,12,1, 11.8,1,1, 11.014, 10625.988, 234.402, 52448.421 21/05/12,14:19:10,02,12,1, 11.8,1,1, 11.014, 10625.980, 234.420, 52448.371 21/05/12,14:19:10,03,12,1, 11.8,1,1, 11.014, 10626.001, 234.379, 52448.310 21/05/12,14:19:10,04,12,1, 11.8,1,1, 11.014, 10626.030, 234.394, 52448.277 21/05/12,14:19:10,05,12,1, 11.8,1,1, 11.014, 10626.016, 234.395, 52448.238 21/05/12,14:19:10,06,12,1, 11.8,1,1, 11.014, 10626.050, 234.393, 52448.342 21/05/12,14:19:10,07,12,1, 11.8,1,1, 11.014, 10626.052, 234.413, 52448.409 21/05/12,14:19:10,08,12,1, 11.8,1,1, 11.014, 10626.075, 234.422, 52448.482 21/05/12,14:19:10,09,12,1, 11.8,1,1, 11.014, 10626.065, 234.417, 52448.474 21/05/12,14:19:10,10,12,1, 11.8,1,1, 11.014, 10626.072, 234.397, 52448.392 21/05/12,14:19:10,11,12,1, 11.8,1,1, 11.014, 10626.083, 234.418, 52448.328 21/05/12,14:19:10,12,12,1, 11.8,1,1, 11.014, 10626.102, 234.406, 52448.258 21/05/12,14:19:10,13,12,1, 11.8,1,1, 11.014, 10626.146, 234.421, 52448.263 21/05/12,14:19:10,14,12,1, 11.8,1,1, 11.014, 10626.117, 234.418, 52448.290 21/05/12,14:19:10,15,12,1, 11.8,1,1, 11.014, 10626.137, 234.412, 52448.358 21/05/12,14:19:10,16,12,1, 11.8,1,1, 11.014, 10626.151, 234.416, 52448.440 21/05/12,14:19:10,17,12,1, 11.8,1,1, 11.014, 10626.139, 234.417, 52448.444 21/05/12,14:19:10,18,12,1, 11.8,1,1, 11.014, 10626.165, 234.428, 52448.404 21/05/12,14:19:10,19,12,1, 11.8,1,1, 11.014, 10626.157, 234.429, 52448.335 21/05/12,14:19:11,00,12,1, 11.8,1,1, 11.017, 10626.153, 234.429, 52448.335 21/05/12,14:19:11,01,12,1, 11.8,1,1, 11.017, 10626.177, 234.424, 52448.241 21/05/12,14:19:11,02,12,1, 11.8,1,1, 11.017, 10626.215, 234.435, 52448.306 21/05/12,14:19:11,03,12,1, 11.8,1,1, 11.017, 10626.214, 234.450, 52448.407 21/05/12,14:19:11,04,12,1, 11.8,1,1, 11.017, 10626.219, 234.452, 52448.446 21/05/12,14:19:11,05,12,1, 11.8,1,1, 11.017, 10626.229, 234.435, 52448.463 21/05/12,14:19:11,06,12,1, 11.8,1,1, 11.017, 10626.208, 234.424, 52448.384 21/05/12,14:19:11,07,12,1, 11.8,1,1, 11.017, 10626.245, 234.445, 52448.342 21/05/12,14:19:11,08,12,1, 11.8,1,1, 11.017, 10626.246, 234.426, 52448.287 21/05/12,14:19:11,09,12,1, 11.8,1,1, 11.017, 10626.270, 234.402, 52448.279 21/05/12,14:19:11,10,12,1, 11.8,1,1, 11.017, 10626.287, 234.415, 52448.321 21/05/12,14:19:11,11,12,1, 11.8,1,1, 11.017, 10626.298, 234.432, 52448.404 21/05/12,14:19:11,12,12,1, 11.8,1,1, 11.017, 10626.296, 234.413, 52448.439 21/05/12,14:19:11,13,12,1, 11.8,1,1, 11.017, 10626.286, 234.433, 52448.434 21/05/12,14:19:11,14,12,1, 11.8,1,1, 11.017, 10626.295, 234.409, 52448.406 21/05/12,14:19:11,15,12,1, 11.8,1,1, 11.017, 10626.327, 234.435, 52448.324 21/05/12,14:19:11,16,12,1, 11.8,1,1, 11.017, 10626.338, 234.423, 52448.269 21/05/12,14:19:11,17,12,1, 11.8,1,1, 11.017, 10626.362, 234.397, 52448.260 21/05/12,14:19:11,18,12,1, 11.8,1,1, 11.017, 10626.333, 234.415, 52448.319 21/05/12,14:19:11,19,12,1, 11.8,1,1, 11.017, 10626.328, 234.422, 52448.391 21/05/12,14:19:12,00,12,1, 11.8,1,1, 11.015, 10626.320, 234.422, 52448.391 21/05/12,14:19:12,01,12,1, 11.8,1,1, 11.015, 10626.335, 234.454, 52448.486 21/05/12,14:19:12,02,12,1, 11.8,1,1, 11.015, 10626.346, 234.461, 52448.523 21/05/12,14:19:12,03,12,1, 11.8,1,1, 11.015, 10626.371, 234.413, 52448.422 21/05/12,14:19:12,04,12,1, 11.8,1,1, 11.015, 10626.369, 234.438, 52448.374 21/05/12,14:19:12,05,12,1, 11.8,1,1, 11.015, 10626.379, 234.434, 52448.352 21/05/12,14:19:12,06,12,1, 11.8,1,1, 11.015, 10626.406, 234.424, 52448.378 21/05/12,14:19:12,07,12,1, 11.8,1,1, 11.015, 10626.399, 234.449, 52448.419 21/05/12,14:19:12,08,12,1, 11.8,1,1, 11.015, 10626.391, 234.461, 52448.710 21/05/12,14:19:12,09,12,1, 11.8,1,1, 11.015, 10626.375, 234.471, 52448.556 21/05/12,14:19:12,10,12,1, 11.8,1,1, 11.015, 10626.391, 234.434, 52448.531 21/05/12,14:19:12,11,12,1, 11.8,1,1, 11.015, 10626.416, 234.424, 52448.459 21/05/12,14:19:12,12,12,1, 11.8,1,1, 11.015, 10626.428, 234.435, 52448.353 21/05/12,14:19:12,13,12,1, 11.8,1,1, 11.015, 10626.437, 234.408, 52448.301 21/05/12,14:19:12,14,12,1, 11.8,1,1, 11.015, 10626.456, 234.398, 52448.310 21/05/12,14:19:12,15,12,1, 11.8,1,1, 11.015, 10626.455, 234.422, 52448.366 21/05/12,14:19:12,16,12,1, 11.8,1,1, 11.015, 10626.455, 234.441, 52448.431 21/05/12,14:19:12,17,12,1, 11.8,1,1, 11.015, 10626.436, 234.433, 52448.489 21/05/12,14:19:12,18,12,1, 11.8,1,1, 11.015, 10626.475, 234.428, 52448.473 21/05/12,14:19:12,19,12,1, 11.8,1,1, 11.015, 10626.456, 234.440, 52448.388 21/05/12,14:19:13,00,12,1, 11.9,1,1, 11.015, 10626.453, 234.440, 52448.388 21/05/12,14:19:13,01,12,1, 11.9,1,1, 11.015, 10626.486, 234.429, 52448.315 21/05/12,14:19:13,02,12,1, 11.9,1,1, 11.015, 10626.504, 234.428, 52448.312 21/05/12,14:19:13,03,12,1, 11.9,1,1, 11.015, 10626.495, 234.429, 52448.394 21/05/12,14:19:13,04,12,1, 11.9,1,1, 11.015, 10626.500, 234.452, 52448.431 21/05/12,14:19:13,05,12,1, 11.9,1,1, 11.015, 10626.508, 234.454, 52448.457 21/05/12,14:19:13,06,12,1, 11.9,1,1, 11.015, 10626.507, 234.459, 52448.467 21/05/12,14:19:13,07,12,1, 11.9,1,1, 11.015, 10626.518, 234.444, 52448.441 21/05/12,14:19:13,08,12,1, 11.9,1,1, 11.015, 10626.528, 234.450, 52448.386 21/05/12,14:19:13,09,12,1, 11.9,1,1, 11.015, 10626.537, 234.449, 52448.242 21/05/12,14:19:13,10,12,1, 11.9,1,1, 11.015, 10626.523, 234.442, 52448.329 21/05/12,14:19:13,11,12,1, 11.9,1,1, 11.015, 10626.549, 234.426, 52448.335 21/05/12,14:19:13,12,12,1, 11.9,1,1, 11.015, 10626.567, 234.452, 52448.393 21/05/12,14:19:13,13,12,1, 11.9,1,1, 11.015, 10626.549, 234.445, 52448.441 21/05/12,14:19:13,14,12,1, 11.9,1,1, 11.015, 10626.591, 234.467, 52448.519 21/05/12,14:19:13,15,12,1, 11.9,1,1, 11.015, 10626.592, 234.455, 52448.440 21/05/12,14:19:13,16,12,1, 11.9,1,1, 11.015, 10626.588, 234.430, 52448.416 21/05/12,14:19:13,17,12,1, 11.9,1,1, 11.015, 10626.607, 234.425, 52448.344 21/05/12,14:19:13,18,12,1, 11.9,1,1, 11.015, 10626.616, 234.400, 52448.282 21/05/12,14:19:13,19,12,1, 11.9,1,1, 11.015, 10626.613, 234.448, 52448.307 21/05/12,14:19:14,00,12,1, 11.9,1,1, 11.015, 10626.612, 234.448, 52448.307 21/05/12,14:19:14,01,12,1, 11.9,1,1, 11.015, 10626.633, 234.433, 52448.393 21/05/12,14:19:14,02,12,1, 11.9,1,1, 11.015, 10626.642, 234.398, 52448.473 21/05/12,14:19:14,03,12,1, 11.9,1,1, 11.015, 10626.662, 234.421, 52448.471 21/05/12,14:19:14,04,12,1, 11.9,1,1, 11.015, 10626.664, 234.420, 52448.411 21/05/12,14:19:14,05,12,1, 11.9,1,1, 11.015, 10626.671, 234.406, 52448.399 21/05/12,14:19:14,06,12,1, 11.9,1,1, 11.015, 10626.672, 234.419, 52448.326 21/05/12,14:19:14,07,12,1, 11.9,1,1, 11.015, 10626.672, 234.402, 52448.338 21/05/12,14:19:14,08,12,1, 11.9,1,1, 11.015, 10626.712, 234.403, 52448.328 21/05/12,14:19:14,09,12,1, 11.9,1,1, 11.015, 10626.710, 234.401, 52448.409 21/05/12,14:19:14,10,12,1, 11.9,1,1, 11.015, 10626.704, 234.395, 52448.454 21/05/12,14:19:14,11,12,1, 11.9,1,1, 11.015, 10626.697, 234.392, 52448.497 21/05/12,14:19:14,12,12,1, 11.9,1,1, 11.015, 10626.716, 234.428, 52448.520 21/05/12,14:19:14,13,12,1, 11.9,1,1, 11.015, 10626.715, 234.372, 52448.397 21/05/12,14:19:14,14,12,1, 11.9,1,1, 11.015, 10626.767, 234.380, 52448.284 21/05/12,14:19:14,15,12,1, 11.9,1,1, 11.015, 10626.727, 234.389, 52448.297 21/05/12,14:19:14,16,12,1, 11.9,1,1, 11.015, 10626.756, 234.387, 52448.374 21/05/12,14:19:14,17,12,1, 11.9,1,1, 11.015, 10626.749, 234.393, 52448.402 21/05/12,14:19:14,18,12,1, 11.9,1,1, 11.015, 10626.758, 234.398, 52448.467 21/05/12,14:19:14,19,12,1, 11.9,1,1, 11.015, 10626.761, 234.372, 52448.530 21/05/12,14:19:15,00,12,1, 11.8,1,1, 11.018, 10626.754, 234.372, 52448.530 21/05/12,14:19:15,01,12,1, 11.8,1,1, 11.018, 10626.733, 234.384, 52448.480 21/05/12,14:19:15,02,12,1, 11.8,1,1, 11.018, 10626.762, 234.375, 52448.432 21/05/12,14:19:15,03,12,1, 11.8,1,1, 11.018, 10626.758, 234.357, 52448.353 21/05/12,14:19:15,04,12,1, 11.8,1,1, 11.018, 10626.761, 234.356, 52448.342 21/05/12,14:19:15,05,12,1, 11.8,1,1, 11.018, 10626.754, 234.372, 52448.363 21/05/12,14:19:15,06,12,1, 11.8,1,1, 11.018, 10626.765, 234.378, 52448.450 21/05/12,14:19:15,07,12,1, 11.8,1,1, 11.018, 10626.790, 234.372, 52448.541 21/05/12,14:19:15,08,12,1, 11.8,1,1, 11.018, 10626.770, 234.367, 52448.539 21/05/12,14:19:15,09,12,1, 11.8,1,1, 11.018, 10626.782, 234.365, 52448.513 21/05/12,14:19:15,10,12,1, 11.8,1,1, 11.018, 10626.804, 234.327, 52448.446 21/05/12,14:19:15,11,12,1, 11.8,1,1, 11.018, 10626.814, 234.318, 52448.402 21/05/12,14:19:15,12,12,1, 11.8,1,1, 11.018, 10626.792, 234.325, 52448.316 21/05/12,14:19:15,13,12,1, 11.8,1,1, 11.018, 10626.813, 234.323, 52448.341 21/05/12,14:19:15,14,12,1, 11.8,1,1, 11.018, 10626.841, 234.342, 52448.360 21/05/12,14:19:15,15,12,1, 11.8,1,1, 11.018, 10626.830, 234.336, 52448.431 21/05/12,14:19:15,16,12,1, 11.8,1,1, 11.018, 10626.824, 234.341, 52448.474 21/05/12,14:19:15,17,12,1, 11.8,1,1, 11.018, 10626.831, 234.338, 52448.463 21/05/12,14:19:15,18,12,1, 11.8,1,1, 11.018, 10626.839, 234.335, 52448.500 21/05/12,14:19:15,19,12,1, 11.8,1,1, 11.018, 10626.842, 234.321, 52448.434 21/05/12,14:19:16,00,12,1, 11.8,1,1, 11.018, 10626.837, 234.321, 52448.434 21/05/12,14:19:16,01,12,1, 11.8,1,1, 11.018, 10626.860, 234.307, 52448.361 21/05/12,14:19:16,02,12,1, 11.8,1,1, 11.018, 10626.883, 234.312, 52448.371 21/05/12,14:19:16,03,12,1, 11.8,1,1, 11.018, 10626.888, 234.328, 52448.448 21/05/12,14:19:16,04,12,1, 11.8,1,1, 11.018, 10626.882, 234.323, 52448.538 21/05/12,14:19:16,05,12,1, 11.8,1,1, 11.018, 10626.898, 234.297, 52448.551 21/05/12,14:19:16,06,12,1, 11.8,1,1, 11.018, 10626.890, 234.301, 52448.512 21/05/12,14:19:16,07,12,1, 11.8,1,1, 11.018, 10626.878, 234.323, 52448.446 21/05/12,14:19:16,08,12,1, 11.8,1,1, 11.018, 10626.913, 234.298, 52448.374 21/05/12,14:19:16,09,12,1, 11.8,1,1, 11.018, 10626.907, 234.283, 52448.317 21/05/12,14:19:16,10,12,1, 11.8,1,1, 11.018, 10626.938, 234.303, 52448.323 21/05/12,14:19:16,11,12,1, 11.8,1,1, 11.018, 10626.908, 234.304, 52448.358 21/05/12,14:19:16,12,12,1, 11.8,1,1, 11.018, 10626.931, 234.317, 52448.437 21/05/12,14:19:16,13,12,1, 11.8,1,1, 11.018, 10626.911, 234.329, 52448.530 21/05/12,14:19:16,14,12,1, 11.8,1,1, 11.018, 10626.932, 234.302, 52448.524 21/05/12,14:19:16,15,12,1, 11.8,1,1, 11.018, 10626.940, 234.299, 52448.488 21/05/12,14:19:16,16,12,1, 11.8,1,1, 11.018, 10626.947, 234.277, 52448.395 21/05/12,14:19:16,17,12,1, 11.8,1,1, 11.018, 10626.939, 234.290, 52448.370 21/05/12,14:19:16,18,12,1, 11.8,1,1, 11.018, 10626.961, 234.271, 52448.342 21/05/12,14:19:16,19,12,1, 11.8,1,1, 11.018, 10626.963, 234.274, 52448.362 21/05/12,14:19:17,00,12,1, 11.9,1,1, 11.017, 10626.962, 234.274, 52448.362 21/05/12,14:19:17,01,12,1, 11.9,1,1, 11.017, 10626.948, 234.297, 52448.567 21/05/12,14:19:17,02,12,1, 11.9,1,1, 11.017, 10626.994, 234.292, 52448.589 21/05/12,14:19:17,03,12,1, 11.9,1,1, 11.017, 10626.982, 234.292, 52448.531 21/05/12,14:19:17,04,12,1, 11.9,1,1, 11.017, 10626.983, 234.284, 52448.500 21/05/12,14:19:17,05,12,1, 11.9,1,1, 11.017, 10626.980, 234.298, 52448.457 21/05/12,14:19:17,06,12,1, 11.9,1,1, 11.017, 10627.004, 234.291, 52448.405 21/05/12,14:19:17,07,12,1, 11.9,1,1, 11.017, 10627.008, 234.291, 52448.402 21/05/12,14:19:17,08,12,1, 11.9,1,1, 11.017, 10627.011, 234.310, 52448.434 21/05/12,14:19:17,09,12,1, 11.9,1,1, 11.017, 10626.985, 234.257, 52448.464 21/05/12,14:19:17,10,12,1, 11.9,1,1, 11.017, 10627.005, 234.267, 52448.533 21/05/12,14:19:17,11,12,1, 11.9,1,1, 11.017, 10626.996, 234.298, 52448.490 21/05/12,14:19:17,12,12,1, 11.9,1,1, 11.017, 10627.013, 234.291, 52448.504 21/05/12,14:19:17,13,12,1, 11.9,1,1, 11.017, 10627.020, 234.290, 52448.426 21/05/12,14:19:17,14,12,1, 11.9,1,1, 11.017, 10626.989, 234.255, 52448.354 21/05/12,14:19:17,15,12,1, 11.9,1,1, 11.017, 10627.022, 234.286, 52448.332 21/05/12,14:19:17,16,12,1, 11.9,1,1, 11.017, 10627.033, 234.273, 52448.375 21/05/12,14:19:17,17,12,1, 11.9,1,1, 11.017, 10627.000, 234.279, 52448.445 21/05/12,14:19:17,18,12,1, 11.9,1,1, 11.017, 10627.021, 234.307, 52448.520 21/05/12,14:19:17,19,12,1, 11.9,1,1, 11.017, 10627.003, 234.274, 52448.549 21/05/12,14:19:18,00,12,1, 11.9,1,1, 11.018, 10626.996, 234.274, 52448.549 21/05/12,14:19:18,01,12,1, 11.9,1,1, 11.018, 10627.015, 234.270, 52448.418 21/05/12,14:19:18,02,12,1, 11.9,1,1, 11.018, 10627.015, 234.271, 52448.374 21/05/12,14:19:18,03,12,1, 11.9,1,1, 11.018, 10627.032, 234.257, 52448.351 21/05/12,14:19:18,04,12,1, 11.9,1,1, 11.018, 10627.044, 234.271, 52448.369 21/05/12,14:19:18,05,12,1, 11.9,1,1, 11.018, 10627.037, 234.251, 52448.404 21/05/12,14:19:18,06,12,1, 11.9,1,1, 11.018, 10627.028, 234.266, 52448.458 21/05/12,14:19:18,07,12,1, 11.9,1,1, 11.018, 10627.028, 234.272, 52448.533 21/05/12,14:19:18,08,12,1, 11.9,1,1, 11.018, 10627.034, 234.226, 52448.516 21/05/12,14:19:18,09,12,1, 11.9,1,1, 11.018, 10627.018, 234.252, 52448.446 21/05/12,14:19:18,10,12,1, 11.9,1,1, 11.018, 10627.032, 234.252, 52448.384 21/05/12,14:19:18,11,12,1, 11.9,1,1, 11.018, 10627.047, 234.253, 52448.357 21/05/12,14:19:18,12,12,1, 11.9,1,1, 11.018, 10627.040, 234.235, 52448.366 21/05/12,14:19:18,13,12,1, 11.9,1,1, 11.018, 10627.058, 234.253, 52448.396 21/05/12,14:19:18,14,12,1, 11.9,1,1, 11.018, 10627.059, 234.231, 52448.473 21/05/12,14:19:18,15,12,1, 11.9,1,1, 11.018, 10627.070, 234.247, 52448.509 21/05/12,14:19:18,16,12,1, 11.9,1,1, 11.018, 10627.054, 234.250, 52448.519 21/05/12,14:19:18,17,12,1, 11.9,1,1, 11.018, 10627.053, 234.245, 52448.519 21/05/12,14:19:18,18,12,1, 11.9,1,1, 11.018, 10627.061, 234.227, 52448.478 21/05/12,14:19:18,19,12,1, 11.9,1,1, 11.018, 10627.052, 234.218, 52448.438 21/05/12,14:19:19,00,12,1, 11.9,1,1, 11.019, 10627.046, 234.218, 52448.438 21/05/12,14:19:19,01,12,1, 11.9,1,1, 11.019, 10627.100, 234.224, 52448.388 21/05/12,14:19:19,02,12,1, 11.9,1,1, 11.019, 10627.093, 234.215, 52448.442 21/05/12,14:19:19,03,12,1, 11.9,1,1, 11.019, 10627.079, 234.223, 52448.511 21/05/12,14:19:19,04,12,1, 11.9,1,1, 11.019, 10627.096, 234.225, 52448.560 21/05/12,14:19:19,05,12,1, 11.9,1,1, 11.019, 10627.071, 234.231, 52448.594 21/05/12,14:19:19,06,12,1, 11.9,1,1, 11.019, 10627.093, 234.237, 52448.587 21/05/12,14:19:19,07,12,1, 11.9,1,1, 11.019, 10627.112, 234.244, 52448.500 21/05/12,14:19:19,08,12,1, 11.9,1,1, 11.019, 10627.118, 234.199, 52448.304 21/05/12,14:19:19,09,12,1, 11.9,1,1, 11.019, 10627.082, 234.239, 52448.497 21/05/12,14:19:19,10,12,1, 11.9,1,1, 11.019, 10627.087, 234.232, 52448.477 21/05/12,14:19:19,11,12,1, 11.9,1,1, 11.019, 10627.097, 234.233, 52448.519 21/05/12,14:19:19,12,12,1, 11.9,1,1, 11.019, 10627.092, 234.232, 52448.596 21/05/12,14:19:19,13,12,1, 11.9,1,1, 11.019, 10627.116, 234.223, 52448.631 21/05/12,14:19:19,14,12,1, 11.9,1,1, 11.019, 10627.136, 234.242, 52448.599 21/05/12,14:19:19,15,12,1, 11.9,1,1, 11.019, 10627.095, 234.245, 52448.560 21/05/12,14:19:19,16,12,1, 11.9,1,1, 11.019, 10627.139, 234.233, 52448.541 21/05/12,14:19:19,17,12,1, 11.9,1,1, 11.019, 10627.127, 234.244, 52448.504 21/05/12,14:19:19,18,12,1, 11.9,1,1, 11.019, 10627.114, 234.224, 52448.469 21/05/12,14:19:19,19,12,1, 11.9,1,1, 11.019, 10627.149, 234.227, 52448.470 21/05/12,14:19:20,00,12,1, 11.9,1,1, 11.016, 10627.146, 234.227, 52448.470 21/05/12,14:19:20,01,12,1, 11.9,1,1, 11.016, 10627.134, 234.235, 52448.623 21/05/12,14:19:20,02,12,1, 11.9,1,1, 11.016, 10627.160, 234.232, 52448.644 21/05/12,14:19:20,03,12,1, 11.9,1,1, 11.016, 10627.157, 234.232, 52448.611 21/05/12,14:19:20,04,12,1, 11.9,1,1, 11.016, 10627.136, 234.210, 52448.528 21/05/12,14:19:20,05,12,1, 11.9,1,1, 11.016, 10627.159, 234.230, 52448.514 21/05/12,14:19:20,06,12,1, 11.9,1,1, 11.016, 10627.169, 234.220, 52448.492 21/05/12,14:19:20,07,12,1, 11.9,1,1, 11.016, 10627.161, 234.199, 52448.504 21/05/12,14:19:20,08,12,1, 11.9,1,1, 11.016, 10627.169, 234.208, 52448.508 21/05/12,14:19:20,09,12,1, 11.9,1,1, 11.016, 10627.173, 234.193, 52448.584 21/05/12,14:19:20,10,12,1, 11.9,1,1, 11.016, 10627.187, 234.217, 52448.596 21/05/12,14:19:20,11,12,1, 11.9,1,1, 11.016, 10627.192, 234.228, 52448.661 21/05/12,14:19:20,12,12,1, 11.9,1,1, 11.016, 10627.207, 234.189, 52448.590 21/05/12,14:19:20,13,12,1, 11.9,1,1, 11.016, 10627.192, 234.194, 52448.555 21/05/12,14:19:20,14,12,1, 11.9,1,1, 11.016, 10627.211, 234.181, 52448.428 21/05/12,14:19:20,15,12,1, 11.9,1,1, 11.016, 10627.198, 234.192, 52448.445 21/05/12,14:19:20,16,12,1, 11.9,1,1, 11.016, 10627.203, 234.184, 52448.446 21/05/12,14:19:20,17,12,1, 11.9,1,1, 11.016, 10627.228, 234.183, 52448.508 21/05/12,14:19:20,18,12,1, 11.9,1,1, 11.016, 10627.215, 234.172, 52448.523 21/05/12,14:19:20,19,12,1, 11.9,1,1, 11.016, 10627.264, 234.171, 52448.559 21/05/12,14:19:21,00,12,1, 11.8,1,1, 11.018, 10627.263, 234.171, 52448.559 21/05/12,14:19:21,01,12,1, 11.8,1,1, 11.018, 10627.240, 234.164, 52448.564 21/05/12,14:19:21,02,12,1, 11.8,1,1, 11.018, 10627.260, 234.126, 52448.481 21/05/12,14:19:21,03,12,1, 11.8,1,1, 11.018, 10627.229, 234.128, 52448.460 21/05/12,14:19:21,04,12,1, 11.8,1,1, 11.018, 10627.286, 234.107, 52448.428 21/05/12,14:19:21,05,12,1, 11.8,1,1, 11.018, 10627.298, 234.117, 52448.480 21/05/12,14:19:21,06,12,1, 11.8,1,1, 11.018, 10627.311, 234.106, 52448.495 21/05/12,14:19:21,07,12,1, 11.8,1,1, 11.018, 10627.279, 234.123, 52448.570 21/05/12,14:19:21,08,12,1, 11.8,1,1, 11.018, 10627.300, 234.110, 52448.606 21/05/12,14:19:21,09,12,1, 11.8,1,1, 11.018, 10627.306, 234.115, 52448.598 21/05/12,14:19:21,10,12,1, 11.8,1,1, 11.018, 10627.304, 234.119, 52448.588 21/05/12,14:19:21,11,12,1, 11.8,1,1, 11.018, 10627.297, 234.089, 52448.471 21/05/12,14:19:21,12,12,1, 11.8,1,1, 11.018, 10627.330, 234.093, 52448.482 21/05/12,14:19:21,13,12,1, 11.8,1,1, 11.018, 10627.351, 234.083, 52448.445 21/05/12,14:19:21,14,12,1, 11.8,1,1, 11.018, 10627.356, 234.078, 52448.436 21/05/12,14:19:21,15,12,1, 11.8,1,1, 11.018, 10627.355, 234.072, 52448.516 21/05/12,14:19:21,16,12,1, 11.8,1,1, 11.018, 10627.383, 234.082, 52448.548 21/05/12,14:19:21,17,12,1, 11.8,1,1, 11.018, 10627.367, 234.072, 52448.592 21/05/12,14:19:21,18,12,1, 11.8,1,1, 11.018, 10627.385, 234.080, 52448.631 21/05/12,14:19:21,19,12,1, 11.8,1,1, 11.018, 10627.379, 234.065, 52448.543 21/05/12,14:19:22,00,12,1, 11.9,1,1, 11.015, 10627.379, 234.065, 52448.543 21/05/12,14:19:22,01,12,1, 11.9,1,1, 11.015, 10627.395, 234.047, 52448.452 21/05/12,14:19:22,02,12,1, 11.9,1,1, 11.015, 10627.435, 234.058, 52448.431 21/05/12,14:19:22,03,12,1, 11.9,1,1, 11.015, 10627.427, 234.030, 52448.438 21/05/12,14:19:22,04,12,1, 11.9,1,1, 11.015, 10627.411, 234.043, 52448.540 21/05/12,14:19:22,05,12,1, 11.9,1,1, 11.015, 10627.449, 234.042, 52448.565 21/05/12,14:19:22,06,12,1, 11.9,1,1, 11.015, 10627.451, 234.055, 52448.601 21/05/12,14:19:22,07,12,1, 11.9,1,1, 11.015, 10627.470, 234.039, 52448.572 21/05/12,14:19:22,08,12,1, 11.9,1,1, 11.015, 10627.455, 234.013, 52448.525 21/05/12,14:19:22,09,12,1, 11.9,1,1, 11.015, 10627.475, 234.012, 52448.460 21/05/12,14:19:22,10,12,1, 11.9,1,1, 11.015, 10627.475, 234.018, 52448.405 21/05/12,14:19:22,11,12,1, 11.9,1,1, 11.015, 10627.488, 234.023, 52448.410 21/05/12,14:19:22,12,12,1, 11.9,1,1, 11.015, 10627.498, 234.005, 52448.424 21/05/12,14:19:22,13,12,1, 11.9,1,1, 11.015, 10627.528, 234.012, 52448.482 21/05/12,14:19:22,14,12,1, 11.9,1,1, 11.015, 10627.518, 234.024, 52448.550 21/05/12,14:19:22,15,12,1, 11.9,1,1, 11.015, 10627.519, 234.030, 52448.553 21/05/12,14:19:22,16,12,1, 11.9,1,1, 11.015, 10627.535, 234.016, 52448.571 21/05/12,14:19:22,17,12,1, 11.9,1,1, 11.015, 10627.542, 234.005, 52448.552 21/05/12,14:19:22,18,12,1, 11.9,1,1, 11.015, 10627.539, 234.002, 52448.489 21/05/12,14:19:22,19,12,1, 11.9,1,1, 11.015, 10627.565, 233.980, 52448.460 21/05/12,14:19:23,00,12,1, 11.8,1,1, 11.015, 10627.563, 233.980, 52448.460 21/05/12,14:19:23,01,12,1, 11.8,1,1, 11.015, 10627.582, 233.984, 52448.457 21/05/12,14:19:23,02,12,1, 11.8,1,1, 11.015, 10627.584, 233.985, 52448.533 21/05/12,14:19:23,03,12,1, 11.8,1,1, 11.015, 10627.601, 234.013, 52448.588 21/05/12,14:19:23,04,12,1, 11.8,1,1, 11.015, 10627.622, 233.989, 52448.579 21/05/12,14:19:23,05,12,1, 11.8,1,1, 11.015, 10627.599, 234.006, 52448.618 21/05/12,14:19:23,06,12,1, 11.8,1,1, 11.015, 10627.625, 233.993, 52448.511 21/05/12,14:19:23,07,12,1, 11.8,1,1, 11.015, 10627.597, 233.996, 52448.478 21/05/12,14:19:23,08,12,1, 11.8,1,1, 11.015, 10627.613, 233.983, 52448.445 21/05/12,14:19:23,09,12,1, 11.8,1,1, 11.015, 10627.623, 233.985, 52448.459 21/05/12,14:19:23,10,12,1, 11.8,1,1, 11.015, 10627.648, 233.996, 52448.546 21/05/12,14:19:23,11,12,1, 11.8,1,1, 11.015, 10627.676, 233.982, 52448.587 21/05/12,14:19:23,12,12,1, 11.8,1,1, 11.015, 10627.656, 234.005, 52448.632 21/05/12,14:19:23,13,12,1, 11.8,1,1, 11.015, 10627.671, 234.003, 52448.664 21/05/12,14:19:23,14,12,1, 11.8,1,1, 11.015, 10627.676, 233.984, 52448.606 21/05/12,14:19:23,15,12,1, 11.8,1,1, 11.015, 10627.657, 233.978, 52448.580 21/05/12,14:19:23,16,12,1, 11.8,1,1, 11.015, 10627.674, 233.969, 52448.499 21/05/12,14:19:23,17,12,1, 11.8,1,1, 11.015, 10627.695, 233.965, 52448.457 21/05/12,14:19:23,18,12,1, 11.8,1,1, 11.015, 10627.692, 233.951, 52448.522 21/05/12,14:19:23,19,12,1, 11.8,1,1, 11.015, 10627.727, 233.969, 52448.523 21/05/12,14:19:24,00,12,1, 11.9,1,1, 11.019, 10627.722, 233.969, 52448.523 21/05/12,14:19:24,01,12,1, 11.9,1,1, 11.019, 10627.736, 233.976, 52448.657 21/05/12,14:19:24,02,12,1, 11.9,1,1, 11.019, 10627.745, 233.972, 52448.650 21/05/12,14:19:24,03,12,1, 11.9,1,1, 11.019, 10627.757, 233.968, 52448.611 21/05/12,14:19:24,04,12,1, 11.9,1,1, 11.019, 10627.767, 233.945, 52448.537 21/05/12,14:19:24,05,12,1, 11.9,1,1, 11.019, 10627.785, 233.970, 52448.511 21/05/12,14:19:24,06,12,1, 11.9,1,1, 11.019, 10627.795, 233.948, 52448.477 21/05/12,14:19:24,07,12,1, 11.9,1,1, 11.019, 10627.811, 233.932, 52448.438 21/05/12,14:19:24,08,12,1, 11.9,1,1, 11.019, 10627.808, 233.941, 52448.500 21/05/12,14:19:24,09,12,1, 11.9,1,1, 11.019, 10627.836, 233.942, 52448.586 21/05/12,14:19:24,10,12,1, 11.9,1,1, 11.019, 10627.807, 233.964, 52448.627 21/05/12,14:19:24,11,12,1, 11.9,1,1, 11.019, 10627.815, 233.983, 52448.662 21/05/12,14:19:24,12,12,1, 11.9,1,1, 11.019, 10627.861, 233.963, 52448.617 21/05/12,14:19:24,13,12,1, 11.9,1,1, 11.019, 10627.853, 233.942, 52448.560 21/05/12,14:19:24,14,12,1, 11.9,1,1, 11.019, 10627.841, 233.935, 52448.501 21/05/12,14:19:24,15,12,1, 11.9,1,1, 11.019, 10627.858, 233.918, 52448.445 21/05/12,14:19:24,16,12,1, 11.9,1,1, 11.019, 10627.881, 233.935, 52448.504 21/05/12,14:19:24,17,12,1, 11.9,1,1, 11.019, 10627.870, 233.921, 52448.519 21/05/12,14:19:24,18,12,1, 11.9,1,1, 11.019, 10627.884, 233.932, 52448.606 21/05/12,14:19:24,19,12,1, 11.9,1,1, 11.019, 10627.904, 233.925, 52448.608 21/05/12,14:19:25,00,12,1, 11.9,1,1, 11.013, 10627.897, 233.925, 52448.608 21/05/12,14:19:25,01,12,1, 11.9,1,1, 11.013, 10627.912, 233.915, 52448.569 21/05/12,14:19:25,02,12,1, 11.9,1,1, 11.013, 10627.904, 233.920, 52448.505 21/05/12,14:19:25,03,12,1, 11.9,1,1, 11.013, 10627.906, 233.903, 52448.446 21/05/12,14:19:25,04,12,1, 11.9,1,1, 11.013, 10627.937, 233.907, 52448.428 21/05/12,14:19:25,05,12,1, 11.9,1,1, 11.013, 10627.929, 233.905, 52448.489 21/05/12,14:19:25,06,12,1, 11.9,1,1, 11.013, 10627.955, 233.930, 52448.536 21/05/12,14:19:25,07,12,1, 11.9,1,1, 11.013, 10627.958, 233.908, 52448.595 21/05/12,14:19:25,08,12,1, 11.9,1,1, 11.013, 10627.947, 233.912, 52448.616 21/05/12,14:19:25,09,12,1, 11.9,1,1, 11.013, 10627.953, 233.911, 52448.595 21/05/12,14:19:25,10,12,1, 11.9,1,1, 11.013, 10627.958, 233.894, 52448.540 21/05/12,14:19:25,11,12,1, 11.9,1,1, 11.013, 10627.972, 233.904, 52448.510 21/05/12,14:19:25,12,12,1, 11.9,1,1, 11.013, 10627.993, 233.899, 52448.445 21/05/12,14:19:25,13,12,1, 11.9,1,1, 11.013, 10627.996, 233.894, 52448.450 21/05/12,14:19:25,14,12,1, 11.9,1,1, 11.013, 10628.013, 233.851, 52448.528 21/05/12,14:19:25,15,12,1, 11.9,1,1, 11.013, 10628.019, 233.888, 52448.581 21/05/12,14:19:25,16,12,1, 11.9,1,1, 11.013, 10628.031, 233.900, 52448.622 21/05/12,14:19:25,17,12,1, 11.9,1,1, 11.013, 10628.022, 233.889, 52448.620 21/05/12,14:19:25,18,12,1, 11.9,1,1, 11.013, 10628.012, 233.881, 52448.609 21/05/12,14:19:25,19,12,1, 11.9,1,1, 11.013, 10628.037, 233.883, 52448.570 21/05/12,14:19:26,00,12,1, 11.9,1,1, 11.019, 10628.030, 233.883, 52448.570 21/05/12,14:19:26,01,12,1, 11.9,1,1, 11.019, 10628.061, 233.887, 52448.543 21/05/12,14:19:26,02,12,1, 11.9,1,1, 11.019, 10628.053, 233.889, 52448.524 21/05/12,14:19:26,03,12,1, 11.9,1,1, 11.019, 10628.083, 233.876, 52448.556 21/05/12,14:19:26,04,12,1, 11.9,1,1, 11.019, 10628.076, 233.883, 52448.636 21/05/12,14:19:26,05,12,1, 11.9,1,1, 11.019, 10628.117, 233.883, 52448.674 21/05/12,14:19:26,06,12,1, 11.9,1,1, 11.019, 10628.108, 233.894, 52448.672 21/05/12,14:19:26,07,12,1, 11.9,1,1, 11.019, 10628.103, 233.873, 52448.634 21/05/12,14:19:26,08,12,1, 11.9,1,1, 11.019, 10628.113, 233.885, 52448.531 21/05/12,14:19:26,09,12,1, 11.9,1,1, 11.019, 10628.130, 233.886, 52448.495 21/05/12,14:19:26,10,12,1, 11.9,1,1, 11.019, 10628.124, 233.885, 52448.499 21/05/12,14:19:26,11,12,1, 11.9,1,1, 11.019, 10628.149, 233.868, 52448.515 21/05/12,14:19:26,12,12,1, 11.9,1,1, 11.019, 10628.154, 233.887, 52448.587 21/05/12,14:19:26,13,12,1, 11.9,1,1, 11.019, 10628.127, 233.892, 52448.638 21/05/12,14:19:26,14,12,1, 11.9,1,1, 11.019, 10628.176, 233.881, 52448.687 21/05/12,14:19:26,15,12,1, 11.9,1,1, 11.019, 10628.157, 233.876, 52448.628 21/05/12,14:19:26,16,12,1, 11.9,1,1, 11.019, 10628.154, 233.875, 52448.584 21/05/12,14:19:26,17,12,1, 11.9,1,1, 11.019, 10628.172, 233.877, 52448.545 21/05/12,14:19:26,18,12,1, 11.9,1,1, 11.019, 10628.182, 233.874, 52448.481 21/05/12,14:19:26,19,12,1, 11.9,1,1, 11.019, 10628.201, 233.875, 52448.522 21/05/12,14:19:27,00,12,1, 11.8,1,1, 11.017, 10628.197, 233.875, 52448.522 21/05/12,14:19:27,01,12,1, 11.8,1,1, 11.017, 10628.210, 233.872, 52448.644 21/05/12,14:19:27,02,12,1, 11.8,1,1, 11.017, 10628.214, 233.885, 52448.688 21/05/12,14:19:27,03,12,1, 11.8,1,1, 11.017, 10628.235, 233.882, 52448.672 21/05/12,14:19:27,04,12,1, 11.8,1,1, 11.017, 10628.221, 233.892, 52448.625 21/05/12,14:19:27,05,12,1, 11.8,1,1, 11.017, 10628.232, 233.876, 52448.583 21/05/12,14:19:27,06,12,1, 11.8,1,1, 11.017, 10628.248, 233.874, 52448.517 21/05/12,14:19:27,07,12,1, 11.8,1,1, 11.017, 10628.286, 233.880, 52448.495 21/05/12,14:19:27,08,12,1, 11.8,1,1, 11.017, 10628.251, 233.883, 52448.525 21/05/12,14:19:27,09,12,1, 11.8,1,1, 11.017, 10628.281, 233.874, 52448.598 21/05/12,14:19:27,10,12,1, 11.8,1,1, 11.017, 10628.264, 233.875, 52448.652 21/05/12,14:19:27,11,12,1, 11.8,1,1, 11.017, 10628.266, 233.873, 52448.715 21/05/12,14:19:27,12,12,1, 11.8,1,1, 11.017, 10628.254, 233.885, 52448.681 21/05/12,14:19:27,13,12,1, 11.8,1,1, 11.017, 10628.281, 233.852, 52448.609 21/05/12,14:19:27,14,12,1, 11.8,1,1, 11.017, 10628.261, 233.852, 52448.582 21/05/12,14:19:27,15,12,1, 11.8,1,1, 11.017, 10628.293, 233.850, 52448.553 21/05/12,14:19:27,16,12,1, 11.8,1,1, 11.017, 10628.286, 233.851, 52448.553 21/05/12,14:19:27,17,12,1, 11.8,1,1, 11.017, 10628.290, 233.851, 52448.583 21/05/12,14:19:27,18,12,1, 11.8,1,1, 11.017, 10628.323, 233.883, 52448.706 21/05/12,14:19:27,19,12,1, 11.8,1,1, 11.017, 10628.312, 233.875, 52448.733 21/05/12,14:19:28,00,12,1, 11.8,1,1, 11.018, 10628.306, 233.875, 52448.733 21/05/12,14:19:28,01,12,1, 11.8,1,1, 11.018, 10628.318, 233.867, 52448.750 21/05/12,14:19:28,02,12,1, 11.8,1,1, 11.018, 10628.318, 233.877, 52448.708 21/05/12,14:19:28,03,12,1, 11.8,1,1, 11.018, 10628.332, 233.858, 52448.618 21/05/12,14:19:28,04,12,1, 11.8,1,1, 11.018, 10628.329, 233.838, 52448.572 21/05/12,14:19:28,05,12,1, 11.8,1,1, 11.018, 10628.346, 233.830, 52448.562 21/05/12,14:19:28,06,12,1, 11.8,1,1, 11.018, 10628.354, 233.846, 52448.616 21/05/12,14:19:28,07,12,1, 11.8,1,1, 11.018, 10628.317, 233.830, 52448.663 21/05/12,14:19:28,08,12,1, 11.8,1,1, 11.018, 10628.349, 233.863, 52448.732 21/05/12,14:19:28,09,12,1, 11.8,1,1, 11.018, 10628.333, 233.873, 52448.750 21/05/12,14:19:28,10,12,1, 11.8,1,1, 11.018, 10628.340, 233.843, 52448.702 21/05/12,14:19:28,11,12,1, 11.8,1,1, 11.018, 10628.361, 233.852, 52448.673 21/05/12,14:19:28,12,12,1, 11.8,1,1, 11.018, 10628.354, 233.856, 52448.582 21/05/12,14:19:28,13,12,1, 11.8,1,1, 11.018, 10628.355, 233.829, 52448.548 21/05/12,14:19:28,14,12,1, 11.8,1,1, 11.018, 10628.367, 233.837, 52448.556 21/05/12,14:19:28,15,12,1, 11.8,1,1, 11.018, 10628.388, 233.862, 52448.639 21/05/12,14:19:28,16,12,1, 11.8,1,1, 11.018, 10628.354, 233.843, 52448.667 21/05/12,14:19:28,17,12,1, 11.8,1,1, 11.018, 10628.367, 233.849, 52448.751 21/05/12,14:19:28,18,12,1, 11.8,1,1, 11.018, 10628.372, 233.821, 52448.771 21/05/12,14:19:28,19,12,1, 11.8,1,1, 11.018, 10628.369, 233.847, 52448.757 21/05/12,14:19:29,00,12,1, 11.9,1,1, 11.016, 10628.364, 233.847, 52448.757 21/05/12,14:19:29,01,12,1, 11.9,1,1, 11.016, 10628.383, 233.830, 52448.618 21/05/12,14:19:29,02,12,1, 11.9,1,1, 11.016, 10628.382, 233.859, 52448.634 21/05/12,14:19:29,03,12,1, 11.9,1,1, 11.016, 10628.392, 233.837, 52448.639 21/05/12,14:19:29,04,12,1, 11.9,1,1, 11.016, 10628.396, 233.861, 52448.662 21/05/12,14:19:29,05,12,1, 11.9,1,1, 11.016, 10628.420, 233.864, 52448.721 21/05/12,14:19:29,06,12,1, 11.9,1,1, 11.016, 10628.395, 233.856, 52448.770 21/05/12,14:19:29,07,12,1, 11.9,1,1, 11.016, 10628.378, 233.879, 52448.778 21/05/12,14:19:29,08,12,1, 11.9,1,1, 11.016, 10628.381, 233.871, 52448.734 21/05/12,14:19:29,09,12,1, 11.9,1,1, 11.016, 10628.377, 233.854, 52448.696 21/05/12,14:19:29,10,12,1, 11.9,1,1, 11.016, 10628.423, 233.844, 52448.656 21/05/12,14:19:29,11,12,1, 11.9,1,1, 11.016, 10628.420, 233.843, 52448.648 21/05/12,14:19:29,12,12,1, 11.9,1,1, 11.016, 10628.426, 233.841, 52448.678 21/05/12,14:19:29,13,12,1, 11.9,1,1, 11.016, 10628.441, 233.861, 52448.690 21/05/12,14:19:29,14,12,1, 11.9,1,1, 11.016, 10628.411, 233.879, 52448.715 21/05/12,14:19:29,15,12,1, 11.9,1,1, 11.016, 10628.418, 233.868, 52448.798 21/05/12,14:19:29,16,12,1, 11.9,1,1, 11.016, 10628.426, 233.874, 52448.774 21/05/12,14:19:29,17,12,1, 11.9,1,1, 11.016, 10628.429, 233.875, 52448.787 21/05/12,14:19:29,18,12,1, 11.9,1,1, 11.016, 10628.411, 233.849, 52448.695 21/05/12,14:19:29,19,12,1, 11.9,1,1, 11.016, 10628.434, 233.869, 52448.693 21/05/12,14:19:30,00,12,1, 11.9,1,1, 11.018, 10628.431, 233.869, 52448.693 21/05/12,14:19:30,01,12,1, 11.9,1,1, 11.018, 10628.373, 233.858, 52448.690 21/05/12,14:19:30,02,12,1, 11.9,1,1, 11.018, 10628.432, 233.858, 52448.733 21/05/12,14:19:30,03,12,1, 11.9,1,1, 11.018, 10628.423, 233.863, 52448.795 21/05/12,14:19:30,04,12,1, 11.9,1,1, 11.018, 10628.391, 233.885, 52448.798 21/05/12,14:19:30,05,12,1, 11.9,1,1, 11.018, 10628.425, 233.854, 52448.812 21/05/12,14:19:30,06,12,1, 11.9,1,1, 11.018, 10628.453, 233.872, 52448.784 21/05/12,14:19:30,07,12,1, 11.9,1,1, 11.018, 10628.441, 233.854, 52448.688 21/05/12,14:19:30,08,12,1, 11.9,1,1, 11.018, 10628.431, 233.842, 52448.634 21/05/12,14:19:30,09,12,1, 11.9,1,1, 11.018, 10628.423, 233.844, 52448.671 21/05/12,14:19:30,10,12,1, 11.9,1,1, 11.018, 10628.403, 233.848, 52448.639 21/05/12,14:19:30,11,12,1, 11.9,1,1, 11.018, 10628.440, 233.848, 52448.696 21/05/12,14:19:30,12,12,1, 11.9,1,1, 11.018, 10628.448, 233.862, 52448.795 21/05/12,14:19:30,13,12,1, 11.9,1,1, 11.018, 10628.430, 233.866, 52448.826 21/05/12,14:19:30,14,12,1, 11.9,1,1, 11.018, 10628.432, 233.864, 52448.772 21/05/12,14:19:30,15,12,1, 11.9,1,1, 11.018, 10628.436, 233.851, 52448.787 21/05/12,14:19:30,16,12,1, 11.9,1,1, 11.018, 10628.435, 233.868, 52448.689 21/05/12,14:19:30,17,12,1, 11.9,1,1, 11.018, 10628.433, 233.858, 52448.653 21/05/12,14:19:30,18,12,1, 11.9,1,1, 11.018, 10628.442, 233.848, 52448.672 21/05/12,14:19:30,19,12,1, 11.9,1,1, 11.018, 10628.430, 233.838, 52448.693 21/05/12,14:19:31,00,12,1, 11.8,1,1, 11.022, 10628.422, 233.838, 52448.693 21/05/12,14:19:31,01,12,1, 11.8,1,1, 11.022, 10628.441, 233.853, 52448.784 21/05/12,14:19:31,02,12,1, 11.8,1,1, 11.022, 10628.420, 233.863, 52448.822 21/05/12,14:19:31,03,12,1, 11.8,1,1, 11.022, 10628.427, 233.862, 52448.797 21/05/12,14:19:31,04,12,1, 11.8,1,1, 11.022, 10628.430, 233.844, 52448.764 21/05/12,14:19:31,05,12,1, 11.8,1,1, 11.022, 10628.438, 233.839, 52448.719 21/05/12,14:19:31,06,12,1, 11.8,1,1, 11.022, 10628.454, 233.833, 52448.649 21/05/12,14:19:31,07,12,1, 11.8,1,1, 11.022, 10628.456, 233.802, 52448.676 21/05/12,14:19:31,08,12,1, 11.8,1,1, 11.022, 10628.463, 233.817, 52448.698 21/05/12,14:19:31,09,12,1, 11.8,1,1, 11.022, 10628.461, 233.818, 52448.757 21/05/12,14:19:31,10,12,1, 11.8,1,1, 11.022, 10628.474, 233.821, 52448.832 21/05/12,14:19:31,11,12,1, 11.8,1,1, 11.022, 10628.433, 233.823, 52448.869 21/05/12,14:19:31,12,12,1, 11.8,1,1, 11.022, 10628.468, 233.830, 52448.860 21/05/12,14:19:31,13,12,1, 11.8,1,1, 11.022, 10628.465, 233.824, 52448.791 21/05/12,14:19:31,14,12,1, 11.8,1,1, 11.022, 10628.457, 233.784, 52448.750 21/05/12,14:19:31,15,12,1, 11.8,1,1, 11.022, 10628.446, 233.805, 52448.677 21/05/12,14:19:31,16,12,1, 11.8,1,1, 11.022, 10628.463, 233.767, 52448.681 21/05/12,14:19:31,17,12,1, 11.8,1,1, 11.022, 10628.436, 233.788, 52448.761 21/05/12,14:19:31,18,12,1, 11.8,1,1, 11.022, 10628.437, 233.807, 52448.615 21/05/12,14:19:31,19,12,1, 11.8,1,1, 11.022, 10628.479, 233.823, 52449.173 21/05/12,14:19:32,00,12,1, 11.9,1,1, 11.017, 10628.473, 233.823, 52449.173 21/05/12,14:19:32,01,12,1, 11.9,1,1, 11.017, 10628.477, 233.786, 52448.782 21/05/12,14:19:32,02,12,1, 11.9,1,1, 11.017, 10628.476, 233.807, 52448.794 21/05/12,14:19:32,03,12,1, 11.9,1,1, 11.017, 10628.470, 233.783, 52448.736 21/05/12,14:19:32,04,12,1, 11.9,1,1, 11.017, 10628.452, 233.808, 52448.652 21/05/12,14:19:32,05,12,1, 11.9,1,1, 11.017, 10628.475, 233.816, 52448.715 21/05/12,14:19:32,06,12,1, 11.9,1,1, 11.017, 10628.468, 233.820, 52448.814 21/05/12,14:19:32,07,12,1, 11.9,1,1, 11.017, 10628.454, 233.795, 52448.699 21/05/12,14:19:32,08,12,1, 11.9,1,1, 11.017, 10628.449, 233.788, 52448.828 21/05/12,14:19:32,09,12,1, 11.9,1,1, 11.017, 10628.484, 233.792, 52449.100 21/05/12,14:19:32,10,12,1, 11.9,1,1, 11.017, 10628.475, 233.780, 52448.769 21/05/12,14:19:32,11,12,1, 11.9,1,1, 11.017, 10628.452, 233.792, 52448.752 21/05/12,14:19:32,12,12,1, 11.9,1,1, 11.017, 10628.459, 233.792, 52448.686 21/05/12,14:19:32,13,12,1, 11.9,1,1, 11.017, 10628.450, 233.760, 52448.705 21/05/12,14:19:32,14,12,1, 11.9,1,1, 11.017, 10628.451, 233.779, 52448.720 21/05/12,14:19:32,15,12,1, 11.9,1,1, 11.017, 10628.442, 233.771, 52448.745 21/05/12,14:19:32,16,12,1, 11.9,1,1, 11.017, 10628.460, 233.778, 52448.807 21/05/12,14:19:32,17,12,1, 11.9,1,1, 11.017, 10628.434, 233.801, 52448.864 21/05/12,14:19:32,18,12,1, 11.9,1,1, 11.017, 10628.450, 233.800, 52448.910 21/05/12,14:19:32,19,12,1, 11.9,1,1, 11.017, 10628.448, 233.797, 52448.849 21/05/12,14:19:33,00,12,1, 11.9,1,1, 11.020, 10628.448, 233.797, 52448.849 21/05/12,14:19:33,01,12,1, 11.9,1,1, 11.020, 10628.465, 233.796, 52448.766 21/05/12,14:19:33,02,12,1, 11.9,1,1, 11.020, 10628.449, 233.779, 52448.673 21/05/12,14:19:33,03,12,1, 11.9,1,1, 11.020, 10628.474, 233.801, 52448.715 21/05/12,14:19:33,04,12,1, 11.9,1,1, 11.020, 10628.489, 233.776, 52448.779 21/05/12,14:19:33,05,12,1, 11.9,1,1, 11.020, 10628.431, 233.798, 52448.802 21/05/12,14:19:33,06,12,1, 11.9,1,1, 11.020, 10628.466, 233.824, 52448.901 21/05/12,14:19:33,07,12,1, 11.9,1,1, 11.020, 10628.472, 233.822, 52448.893 21/05/12,14:19:33,08,12,1, 11.9,1,1, 11.020, 10628.462, 233.815, 52448.795 21/05/12,14:19:33,09,12,1, 11.9,1,1, 11.020, 10628.459, 233.828, 52448.765 21/05/12,14:19:33,10,12,1, 11.9,1,1, 11.020, 10628.464, 233.809, 52448.737 21/05/12,14:19:33,11,12,1, 11.9,1,1, 11.020, 10628.468, 233.810, 52448.674 21/05/12,14:19:33,12,12,1, 11.9,1,1, 11.020, 10628.464, 233.787, 52448.705 21/05/12,14:19:33,13,12,1, 11.9,1,1, 11.020, 10628.467, 233.830, 52448.795 21/05/12,14:19:33,14,12,1, 11.9,1,1, 11.020, 10628.472, 233.830, 52448.794 21/05/12,14:19:33,15,12,1, 11.9,1,1, 11.020, 10628.454, 233.836, 52448.836 21/05/12,14:19:33,16,12,1, 11.9,1,1, 11.020, 10628.467, 233.840, 52448.836 21/05/12,14:19:33,17,12,1, 11.9,1,1, 11.020, 10628.471, 233.816, 52448.785 21/05/12,14:19:33,18,12,1, 11.9,1,1, 11.020, 10628.450, 233.819, 52448.723 21/05/12,14:19:33,19,12,1, 11.9,1,1, 11.020, 10628.450, 233.828, 52448.704 21/05/12,14:19:34,00,12,1, 12.0,1,1, 11.018, 10628.448, 233.828, 52448.704 21/05/12,14:19:34,01,12,1, 12.0,1,1, 11.018, 10628.469, 233.835, 52448.738 21/05/12,14:19:34,02,12,1, 12.0,1,1, 11.018, 10628.452, 233.837, 52448.779 21/05/12,14:19:34,03,12,1, 12.0,1,1, 11.018, 10628.449, 233.852, 52448.857 21/05/12,14:19:34,04,12,1, 12.0,1,1, 11.018, 10628.435, 233.832, 52448.863 21/05/12,14:19:34,05,12,1, 12.0,1,1, 11.018, 10628.423, 233.844, 52448.871 21/05/12,14:19:34,06,12,1, 12.0,1,1, 11.018, 10628.439, 233.846, 52448.777 21/05/12,14:19:34,07,12,1, 12.0,1,1, 11.018, 10628.447, 233.838, 52448.738 21/05/12,14:19:34,08,12,1, 12.0,1,1, 11.018, 10628.441, 233.854, 52448.704 21/05/12,14:19:34,09,12,1, 12.0,1,1, 11.018, 10628.459, 233.815, 52448.703 21/05/12,14:19:34,10,12,1, 12.0,1,1, 11.018, 10628.460, 233.852, 52448.770 21/05/12,14:19:34,11,12,1, 12.0,1,1, 11.018, 10628.461, 233.862, 52448.851 21/05/12,14:19:34,12,12,1, 12.0,1,1, 11.018, 10628.469, 233.868, 52448.904 21/05/12,14:19:34,13,12,1, 12.0,1,1, 11.018, 10628.465, 233.848, 52448.914 21/05/12,14:19:34,14,12,1, 12.0,1,1, 11.018, 10628.448, 233.859, 52448.863 21/05/12,14:19:34,15,12,1, 12.0,1,1, 11.018, 10628.464, 233.842, 52448.762 21/05/12,14:19:34,16,12,1, 12.0,1,1, 11.018, 10628.444, 233.851, 52448.777 21/05/12,14:19:34,17,12,1, 12.0,1,1, 11.018, 10628.451, 233.831, 52448.763 21/05/12,14:19:34,18,12,1, 12.0,1,1, 11.018, 10628.444, 233.862, 52448.778 21/05/12,14:19:34,19,12,1, 12.0,1,1, 11.018, 10628.436, 233.847, 52448.813 21/05/12,14:19:35,00,12,1, 11.9,1,1, 11.016, 10628.431, 233.847, 52448.813 21/05/12,14:19:35,01,12,1, 11.9,1,1, 11.016, 10628.442, 233.867, 52448.914 21/05/12,14:19:35,02,12,1, 11.9,1,1, 11.016, 10628.407, 233.866, 52448.916 21/05/12,14:19:35,03,12,1, 11.9,1,1, 11.016, 10628.449, 233.866, 52448.839 21/05/12,14:19:35,04,12,1, 11.9,1,1, 11.016, 10628.426, 233.871, 52448.821 21/05/12,14:19:35,05,12,1, 11.9,1,1, 11.016, 10628.429, 233.871, 52448.751 21/05/12,14:19:35,06,12,1, 11.9,1,1, 11.016, 10628.444, 233.863, 52448.785 21/05/12,14:19:35,07,12,1, 11.9,1,1, 11.016, 10628.443, 233.863, 52448.817 21/05/12,14:19:35,08,12,1, 11.9,1,1, 11.016, 10628.435, 233.896, 52448.886 21/05/12,14:19:35,09,12,1, 11.9,1,1, 11.016, 10628.444, 233.871, 52448.929 21/05/12,14:19:35,10,12,1, 11.9,1,1, 11.016, 10628.445, 233.870, 52448.964 21/05/12,14:19:35,11,12,1, 11.9,1,1, 11.016, 10628.442, 233.883, 52448.950 21/05/12,14:19:35,12,12,1, 11.9,1,1, 11.016, 10628.430, 233.857, 52448.849 21/05/12,14:19:35,13,12,1, 11.9,1,1, 11.016, 10628.434, 233.855, 52448.806 21/05/12,14:19:35,14,12,1, 11.9,1,1, 11.016, 10628.428, 233.870, 52448.784 21/05/12,14:19:35,15,12,1, 11.9,1,1, 11.016, 10628.429, 233.859, 52448.777 21/05/12,14:19:35,16,12,1, 11.9,1,1, 11.016, 10628.454, 233.903, 52448.817 21/05/12,14:19:35,17,12,1, 11.9,1,1, 11.016, 10628.434, 233.860, 52448.894 21/05/12,14:19:35,18,12,1, 11.9,1,1, 11.016, 10628.441, 233.874, 52448.938 21/05/12,14:19:35,19,12,1, 11.9,1,1, 11.016, 10628.450, 233.890, 52448.945 21/05/12,14:19:36,00,12,1, 11.9,1,1, 11.023, 10628.448, 233.890, 52448.945 21/05/12,14:19:36,01,12,1, 11.9,1,1, 11.023, 10628.426, 233.887, 52448.865 21/05/12,14:19:36,02,12,1, 11.9,1,1, 11.023, 10628.430, 233.870, 52448.812 21/05/12,14:19:36,03,12,1, 11.9,1,1, 11.023, 10628.442, 233.862, 52448.781 21/05/12,14:19:36,04,12,1, 11.9,1,1, 11.023, 10628.443, 233.859, 52448.796 21/05/12,14:19:36,05,12,1, 11.9,1,1, 11.023, 10628.448, 233.889, 52448.866 21/05/12,14:19:36,06,12,1, 11.9,1,1, 11.023, 10628.403, 233.898, 52448.938 21/05/12,14:19:36,07,12,1, 11.9,1,1, 11.023, 10628.435, 233.878, 52448.942 21/05/12,14:19:36,08,12,1, 11.9,1,1, 11.023, 10628.433, 233.869, 52449.012 21/05/12,14:19:36,09,12,1, 11.9,1,1, 11.023, 10628.435, 233.879, 52448.980 21/05/12,14:19:36,10,12,1, 11.9,1,1, 11.023, 10628.421, 233.849, 52448.906 21/05/12,14:19:36,11,12,1, 11.9,1,1, 11.023, 10628.443, 233.879, 52448.890 21/05/12,14:19:36,12,12,1, 11.9,1,1, 11.023, 10628.429, 233.844, 52448.883 21/05/12,14:19:36,13,12,1, 11.9,1,1, 11.023, 10628.440, 233.865, 52448.922 21/05/12,14:19:36,14,12,1, 11.9,1,1, 11.023, 10628.427, 233.869, 52448.959 21/05/12,14:19:36,15,12,1, 11.9,1,1, 11.023, 10628.431, 233.846, 52449.012 21/05/12,14:19:36,16,12,1, 11.9,1,1, 11.023, 10628.434, 233.871, 52449.030 21/05/12,14:19:36,17,12,1, 11.9,1,1, 11.023, 10628.392, 233.867, 52449.008 21/05/12,14:19:36,18,12,1, 11.9,1,1, 11.023, 10628.433, 233.875, 52448.975 21/05/12,14:19:36,19,12,1, 11.9,1,1, 11.023, 10628.423, 233.868, 52448.922 21/05/12,14:19:37,00,12,1, 11.9,1,1, 11.020, 10628.422, 233.868, 52448.922 21/05/12,14:19:37,01,12,1, 11.9,1,1, 11.020, 10628.430, 233.870, 52448.863 21/05/12,14:19:37,02,12,1, 11.9,1,1, 11.020, 10628.414, 233.853, 52448.929 21/05/12,14:19:37,03,12,1, 11.9,1,1, 11.020, 10628.417, 233.872, 52448.987 21/05/12,14:19:37,04,12,1, 11.9,1,1, 11.020, 10628.409, 233.856, 52449.050 21/05/12,14:19:37,05,12,1, 11.9,1,1, 11.020, 10628.422, 233.863, 52449.041 21/05/12,14:19:37,06,12,1, 11.9,1,1, 11.020, 10628.425, 233.866, 52449.021 21/05/12,14:19:37,07,12,1, 11.9,1,1, 11.020, 10628.421, 233.839, 52448.973 21/05/12,14:19:37,08,12,1, 11.9,1,1, 11.020, 10628.427, 233.868, 52448.934 21/05/12,14:19:37,09,12,1, 11.9,1,1, 11.020, 10628.412, 233.859, 52448.849 21/05/12,14:19:37,10,12,1, 11.9,1,1, 11.020, 10628.413, 233.844, 52448.884 21/05/12,14:19:37,11,12,1, 11.9,1,1, 11.020, 10628.422, 233.849, 52448.927 21/05/12,14:19:37,12,12,1, 11.9,1,1, 11.020, 10628.440, 233.848, 52448.949 21/05/12,14:19:37,13,12,1, 11.9,1,1, 11.020, 10628.409, 233.883, 52449.024 21/05/12,14:19:37,14,12,1, 11.9,1,1, 11.020, 10628.437, 233.873, 52449.060 21/05/12,14:19:37,15,12,1, 11.9,1,1, 11.020, 10628.442, 233.856, 52449.020 21/05/12,14:19:37,16,12,1, 11.9,1,1, 11.020, 10628.426, 233.863, 52448.974 21/05/12,14:19:37,17,12,1, 11.9,1,1, 11.020, 10628.435, 233.841, 52448.929 21/05/12,14:19:37,18,12,1, 11.9,1,1, 11.020, 10628.449, 233.845, 52448.940 21/05/12,14:19:37,19,12,1, 11.9,1,1, 11.020, 10628.460, 233.852, 52448.884 21/05/12,14:19:38,00,12,1, 11.9,1,1, 11.018, 10628.456, 233.852, 52448.884 21/05/12,14:19:38,01,12,1, 11.9,1,1, 11.018, 10628.449, 233.873, 52448.989 21/05/12,14:19:38,02,12,1, 11.9,1,1, 11.018, 10628.449, 233.879, 52449.019 21/05/12,14:19:38,03,12,1, 11.9,1,1, 11.018, 10628.465, 233.855, 52449.034 21/05/12,14:19:38,04,12,1, 11.9,1,1, 11.018, 10628.447, 233.874, 52449.021 21/05/12,14:19:38,05,12,1, 11.9,1,1, 11.018, 10628.470, 233.852, 52448.990 21/05/12,14:19:38,06,12,1, 11.9,1,1, 11.018, 10628.447, 233.852, 52448.933 21/05/12,14:19:38,07,12,1, 11.9,1,1, 11.018, 10628.445, 233.861, 52448.883 21/05/12,14:19:38,08,12,1, 11.9,1,1, 11.018, 10628.464, 233.849, 52448.906 21/05/12,14:19:38,09,12,1, 11.9,1,1, 11.018, 10628.460, 233.867, 52448.929 21/05/12,14:19:38,10,12,1, 11.9,1,1, 11.018, 10628.444, 233.865, 52448.992 21/05/12,14:19:38,11,12,1, 11.9,1,1, 11.018, 10628.440, 233.880, 52449.044 21/05/12,14:19:38,12,12,1, 11.9,1,1, 11.018, 10628.461, 233.871, 52449.088 21/05/12,14:19:38,13,12,1, 11.9,1,1, 11.018, 10628.464, 233.874, 52449.039 21/05/12,14:19:38,14,12,1, 11.9,1,1, 11.018, 10628.472, 233.885, 52448.996 21/05/12,14:19:38,15,12,1, 11.9,1,1, 11.018, 10628.467, 233.861, 52448.943 21/05/12,14:19:38,16,12,1, 11.9,1,1, 11.018, 10628.473, 233.869, 52448.929 21/05/12,14:19:38,17,12,1, 11.9,1,1, 11.018, 10628.527, 233.886, 52448.892 21/05/12,14:19:38,18,12,1, 11.9,1,1, 11.018, 10628.504, 233.868, 52448.991 21/05/12,14:19:38,19,12,1, 11.9,1,1, 11.018, 10628.492, 233.877, 52449.008 21/05/12,14:19:39,00,12,1, 11.8,1,1, 11.018, 10628.489, 233.877, 52449.008 21/05/12,14:19:39,01,12,1, 11.8,1,1, 11.018, 10628.512, 233.898, 52449.163 21/05/12,14:19:39,02,12,1, 11.8,1,1, 11.018, 10628.521, 233.864, 52449.033 21/05/12,14:19:39,03,12,1, 11.8,1,1, 11.018, 10628.536, 233.870, 52448.954 21/05/12,14:19:39,04,12,1, 11.8,1,1, 11.018, 10628.495, 233.865, 52448.768 21/05/12,14:19:39,05,12,1, 11.8,1,1, 11.018, 10628.485, 233.865, 52448.967 21/05/12,14:19:39,06,12,1, 11.8,1,1, 11.018, 10628.526, 233.842, 52448.962 21/05/12,14:19:39,07,12,1, 11.8,1,1, 11.018, 10628.510, 233.849, 52449.022 21/05/12,14:19:39,08,12,1, 11.8,1,1, 11.018, 10628.524, 233.876, 52449.057 21/05/12,14:19:39,09,12,1, 11.8,1,1, 11.018, 10628.493, 233.890, 52449.106 21/05/12,14:19:39,10,12,1, 11.8,1,1, 11.018, 10628.519, 233.876, 52449.105 21/05/12,14:19:39,11,12,1, 11.8,1,1, 11.018, 10628.497, 233.862, 52449.116 21/05/12,14:19:39,12,12,1, 11.8,1,1, 11.018, 10628.522, 233.853, 52449.052 21/05/12,14:19:39,13,12,1, 11.8,1,1, 11.018, 10628.494, 233.848, 52448.972 21/05/12,14:19:39,14,12,1, 11.8,1,1, 11.018, 10628.502, 233.857, 52448.960 21/05/12,14:19:39,15,12,1, 11.8,1,1, 11.018, 10628.509, 233.870, 52448.982 21/05/12,14:19:39,16,12,1, 11.8,1,1, 11.018, 10628.501, 233.849, 52449.037 21/05/12,14:19:39,17,12,1, 11.8,1,1, 11.018, 10628.509, 233.856, 52449.093 21/05/12,14:19:39,18,12,1, 11.8,1,1, 11.018, 10628.525, 233.853, 52449.119 21/05/12,14:19:39,19,12,1, 11.8,1,1, 11.018, 10628.494, 233.879, 52449.150 21/05/12,14:19:40,00,12,1, 11.9,1,1, 11.017, 10628.489, 233.879, 52449.150 21/05/12,14:19:40,01,12,1, 11.9,1,1, 11.017, 10628.507, 233.852, 52448.999 21/05/12,14:19:40,02,12,1, 11.9,1,1, 11.017, 10628.531, 233.841, 52448.963 21/05/12,14:19:40,03,12,1, 11.9,1,1, 11.017, 10628.538, 233.842, 52448.942 21/05/12,14:19:40,04,12,1, 11.9,1,1, 11.017, 10628.498, 233.848, 52448.947 21/05/12,14:19:40,05,12,1, 11.9,1,1, 11.017, 10628.532, 233.842, 52449.073 21/05/12,14:19:40,06,12,1, 11.9,1,1, 11.017, 10628.539, 233.828, 52449.072 21/05/12,14:19:40,07,12,1, 11.9,1,1, 11.017, 10628.536, 233.849, 52449.135 21/05/12,14:19:40,08,12,1, 11.9,1,1, 11.017, 10628.551, 233.847, 52449.127 21/05/12,14:19:40,09,12,1, 11.9,1,1, 11.017, 10628.543, 233.846, 52449.066 21/05/12,14:19:40,10,12,1, 11.9,1,1, 11.017, 10628.535, 233.854, 52449.039 21/05/12,14:19:40,11,12,1, 11.9,1,1, 11.017, 10628.537, 233.828, 52448.992 21/05/12,14:19:40,12,12,1, 11.9,1,1, 11.017, 10628.553, 233.826, 52448.964 21/05/12,14:19:40,13,12,1, 11.9,1,1, 11.017, 10628.545, 233.856, 52449.045 21/05/12,14:19:40,14,12,1, 11.9,1,1, 11.017, 10628.550, 233.851, 52449.074 21/05/12,14:19:40,15,12,1, 11.9,1,1, 11.017, 10628.556, 233.861, 52449.133 21/05/12,14:19:40,16,12,1, 11.9,1,1, 11.017, 10628.541, 233.837, 52449.176 21/05/12,14:19:40,17,12,1, 11.9,1,1, 11.017, 10628.562, 233.824, 52449.187 21/05/12,14:19:40,18,12,1, 11.9,1,1, 11.017, 10628.550, 233.838, 52448.999 21/05/12,14:19:40,19,12,1, 11.9,1,1, 11.017, 10628.578, 233.826, 52449.115 21/05/12,14:19:41,00,12,1, 11.9,1,1, 11.021, 10628.573, 233.826, 52449.115 21/05/12,14:19:41,01,12,1, 11.9,1,1, 11.021, 10628.603, 233.796, 52448.947 21/05/12,14:19:41,02,12,1, 11.9,1,1, 11.021, 10628.572, 233.802, 52449.023 21/05/12,14:19:41,03,12,1, 11.9,1,1, 11.021, 10628.562, 233.824, 52449.046 21/05/12,14:19:41,04,12,1, 11.9,1,1, 11.021, 10628.565, 233.808, 52449.171 21/05/12,14:19:41,05,12,1, 11.9,1,1, 11.021, 10628.552, 233.825, 52449.176 21/05/12,14:19:41,06,12,1, 11.9,1,1, 11.021, 10628.566, 233.820, 52449.140 21/05/12,14:19:41,07,12,1, 11.9,1,1, 11.021, 10628.583, 233.793, 52449.069 21/05/12,14:19:41,08,12,1, 11.9,1,1, 11.021, 10628.547, 233.801, 52448.997 21/05/12,14:19:41,09,12,1, 11.9,1,1, 11.021, 10628.580, 233.806, 52449.007 21/05/12,14:19:41,10,12,1, 11.9,1,1, 11.021, 10628.566, 233.830, 52448.993 21/05/12,14:19:41,11,12,1, 11.9,1,1, 11.021, 10628.561, 233.802, 52449.000 21/05/12,14:19:41,12,12,1, 11.9,1,1, 11.021, 10628.555, 233.816, 52449.051 21/05/12,14:19:41,13,12,1, 11.9,1,1, 11.021, 10628.540, 233.803, 52449.113 21/05/12,14:19:41,14,12,1, 11.9,1,1, 11.021, 10628.546, 233.778, 52449.100 21/05/12,14:19:41,15,12,1, 11.9,1,1, 11.021, 10628.581, 233.802, 52449.082 21/05/12,14:19:41,16,12,1, 11.9,1,1, 11.021, 10628.540, 233.806, 52449.039 21/05/12,14:19:41,17,12,1, 11.9,1,1, 11.021, 10628.567, 233.815, 52448.982 21/05/12,14:19:41,18,12,1, 11.9,1,1, 11.021, 10628.579, 233.781, 52448.938 21/05/12,14:19:41,19,12,1, 11.9,1,1, 11.021, 10628.577, 233.792, 52448.950 21/05/12,14:19:42,00,11,1, 11.9,1,1, 11.020, 10628.573, 233.792, 52448.950 21/05/12,14:19:42,01,11,1, 11.9,1,1, 11.020, 10628.551, 233.773, 52449.080 21/05/12,14:19:42,02,11,1, 11.9,1,1, 11.020, 10628.571, 233.786, 52449.110 21/05/12,14:19:42,03,11,1, 11.9,1,1, 11.020, 10628.576, 233.795, 52449.138 21/05/12,14:19:42,04,11,1, 11.9,1,1, 11.020, 10628.573, 233.794, 52449.081 21/05/12,14:19:42,05,11,1, 11.9,1,1, 11.020, 10628.552, 233.768, 52449.012 21/05/12,14:19:42,06,11,1, 11.9,1,1, 11.020, 10628.556, 233.749, 52448.987 21/05/12,14:19:42,07,11,1, 11.9,1,1, 11.020, 10628.576, 233.777, 52448.973 21/05/12,14:19:42,08,11,1, 11.9,1,1, 11.020, 10628.539, 233.796, 52449.023 21/05/12,14:19:42,09,11,1, 11.9,1,1, 11.020, 10628.555, 233.757, 52449.098 21/05/12,14:19:42,10,11,1, 11.9,1,1, 11.020, 10628.549, 233.787, 52449.154 21/05/12,14:19:42,11,11,1, 11.9,1,1, 11.020, 10628.567, 233.770, 52449.193 21/05/12,14:19:42,12,11,1, 11.9,1,1, 11.020, 10628.567, 233.768, 52449.130 21/05/12,14:19:42,13,11,1, 11.9,1,1, 11.020, 10628.566, 233.751, 52449.052 21/05/12,14:19:42,14,11,1, 11.9,1,1, 11.020, 10628.569, 233.727, 52449.006 21/05/12,14:19:42,15,11,1, 11.9,1,1, 11.020, 10628.575, 233.734, 52448.965 21/05/12,14:19:42,16,11,1, 11.9,1,1, 11.020, 10628.563, 233.711, 52448.947 21/05/12,14:19:42,17,11,1, 11.9,1,1, 11.020, 10628.579, 233.723, 52448.987 21/05/12,14:19:42,18,11,1, 11.9,1,1, 11.020, 10628.569, 233.730, 52449.094 21/05/12,14:19:42,19,11,1, 11.9,1,1, 11.020, 10628.583, 233.735, 52449.107 21/05/12,14:19:43,00,10,1, 11.8,1,1, 11.022, 10628.581, 233.735, 52449.107 21/05/12,14:19:43,01,10,1, 11.8,1,1, 11.022, 10628.588, 233.718, 52449.090 21/05/12,14:19:43,02,10,1, 11.8,1,1, 11.022, 10628.543, 233.707, 52449.024 21/05/12,14:19:43,03,10,1, 11.8,1,1, 11.022, 10628.602, 233.711, 52448.986 21/05/12,14:19:43,04,10,1, 11.8,1,1, 11.022, 10628.583, 233.699, 52448.957 21/05/12,14:19:43,05,10,1, 11.8,1,1, 11.022, 10628.592, 233.682, 52448.949 21/05/12,14:19:43,06,10,1, 11.8,1,1, 11.022, 10628.598, 233.684, 52449.023 21/05/12,14:19:43,07,10,1, 11.8,1,1, 11.022, 10628.611, 233.684, 52449.079 21/05/12,14:19:43,08,10,1, 11.8,1,1, 11.022, 10628.589, 233.686, 52449.111 21/05/12,14:19:43,09,10,1, 11.8,1,1, 11.022, 10628.615, 233.714, 52449.099 21/05/12,14:19:43,10,10,1, 11.8,1,1, 11.022, 10628.604, 233.695, 52449.052 21/05/12,14:19:43,11,10,1, 11.8,1,1, 11.022, 10628.602, 233.682, 52448.966 21/05/12,14:19:43,12,10,1, 11.8,1,1, 11.022, 10628.611, 233.697, 52448.978 21/05/12,14:19:43,13,10,1, 11.8,1,1, 11.022, 10628.607, 233.671, 52448.934 21/05/12,14:19:43,14,10,1, 11.8,1,1, 11.022, 10628.615, 233.679, 52449.014 21/05/12,14:19:43,15,10,1, 11.8,1,1, 11.022, 10628.618, 233.664, 52449.069 21/05/12,14:19:43,16,10,1, 11.8,1,1, 11.022, 10628.637, 233.646, 52449.108 21/05/12,14:19:43,17,10,1, 11.8,1,1, 11.022, 10628.601, 233.667, 52449.106 21/05/12,14:19:43,18,10,1, 11.8,1,1, 11.022, 10628.620, 233.659, 52449.084 21/05/12,14:19:43,19,10,1, 11.8,1,1, 11.022, 10628.634, 233.650, 52449.057 21/05/12,14:19:44,00,11,1, 11.8,1,1, 11.020, 10628.631, 233.650, 52449.057 21/05/12,14:19:44,01,11,1, 11.8,1,1, 11.020, 10628.606, 233.648, 52449.249 21/05/12,14:19:44,02,11,1, 11.8,1,1, 11.020, 10628.640, 233.615, 52449.036 21/05/12,14:19:44,03,11,1, 11.8,1,1, 11.020, 10628.667, 233.626, 52449.052 21/05/12,14:19:44,04,11,1, 11.8,1,1, 11.020, 10628.625, 233.604, 52449.126 21/05/12,14:19:44,05,11,1, 11.8,1,1, 11.020, 10628.649, 233.624, 52449.128 21/05/12,14:19:44,06,11,1, 11.8,1,1, 11.020, 10628.621, 233.599, 52449.116 21/05/12,14:19:44,07,11,1, 11.8,1,1, 11.020, 10628.629, 233.617, 52449.067 21/05/12,14:19:44,08,11,1, 11.8,1,1, 11.020, 10628.660, 233.606, 52449.038 21/05/12,14:19:44,09,11,1, 11.8,1,1, 11.020, 10628.647, 233.579, 52448.992 21/05/12,14:19:44,10,11,1, 11.8,1,1, 11.020, 10628.662, 233.586, 52449.020 21/05/12,14:19:44,11,11,1, 11.8,1,1, 11.020, 10628.660, 233.585, 52449.065 21/05/12,14:19:44,12,11,1, 11.8,1,1, 11.020, 10628.674, 233.571, 52449.107 21/05/12,14:19:44,13,11,1, 11.8,1,1, 11.020, 10628.653, 233.595, 52449.146 21/05/12,14:19:44,14,11,1, 11.8,1,1, 11.020, 10628.655, 233.581, 52449.168 21/05/12,14:19:44,15,11,1, 11.8,1,1, 11.020, 10628.642, 233.583, 52449.151 21/05/12,14:19:44,16,11,1, 11.8,1,1, 11.020, 10628.654, 233.551, 52449.036 21/05/12,14:19:44,17,11,1, 11.8,1,1, 11.020, 10628.667, 233.551, 52449.025 21/05/12,14:19:44,18,11,1, 11.8,1,1, 11.020, 10628.664, 233.549, 52448.984 21/05/12,14:19:44,19,11,1, 11.8,1,1, 11.020, 10628.652, 233.520, 52448.991 21/05/12,14:19:45,00,11,1, 11.9,1,1, 11.023, 10628.648, 233.520, 52448.991 21/05/12,14:19:45,01,11,1, 11.9,1,1, 11.023, 10628.670, 233.557, 52449.113 21/05/12,14:19:45,02,11,1, 11.9,1,1, 11.023, 10628.640, 233.583, 52449.128 21/05/12,14:19:45,03,11,1, 11.9,1,1, 11.023, 10628.665, 233.548, 52449.191 21/05/12,14:19:45,04,11,1, 11.9,1,1, 11.023, 10628.665, 233.543, 52449.092 21/05/12,14:19:45,05,11,1, 11.9,1,1, 11.023, 10628.661, 233.555, 52449.041 21/05/12,14:19:45,06,11,1, 11.9,1,1, 11.023, 10628.698, 233.537, 52449.071 21/05/12,14:19:45,07,11,1, 11.9,1,1, 11.023, 10628.692, 233.539, 52448.997 21/05/12,14:19:45,08,11,1, 11.9,1,1, 11.023, 10628.700, 233.547, 52448.998 21/05/12,14:19:45,09,11,1, 11.9,1,1, 11.023, 10628.686, 233.552, 52449.114 21/05/12,14:19:45,10,11,1, 11.9,1,1, 11.023, 10628.688, 233.517, 52449.171 21/05/12,14:19:45,11,11,1, 11.9,1,1, 11.023, 10628.686, 233.524, 52449.146 21/05/12,14:19:45,12,11,1, 11.9,1,1, 11.023, 10628.689, 233.549, 52449.147 21/05/12,14:19:45,13,11,1, 11.9,1,1, 11.023, 10628.694, 233.512, 52449.094 21/05/12,14:19:45,14,11,1, 11.9,1,1, 11.023, 10628.698, 233.510, 52449.034 21/05/12,14:19:45,15,11,1, 11.9,1,1, 11.023, 10628.706, 233.491, 52449.012 21/05/12,14:19:45,16,11,1, 11.9,1,1, 11.023, 10628.683, 233.483, 52449.021 21/05/12,14:19:45,17,11,1, 11.9,1,1, 11.023, 10628.669, 233.495, 52449.010 21/05/12,14:19:45,18,11,1, 11.9,1,1, 11.023, 10628.692, 233.490, 52449.088 21/05/12,14:19:45,19,11,1, 11.9,1,1, 11.023, 10628.686, 233.511, 52449.156 21/05/12,14:19:46,00,11,1, 11.8,1,1, 11.021, 10628.681, 233.511, 52449.156 21/05/12,14:19:46,01,11,1, 11.8,1,1, 11.021, 10628.689, 233.505, 52449.117 21/05/12,14:19:46,02,11,1, 11.8,1,1, 11.021, 10628.711, 233.477, 52449.115 21/05/12,14:19:46,03,11,1, 11.8,1,1, 11.021, 10628.681, 233.479, 52449.052 21/05/12,14:19:46,04,11,1, 11.8,1,1, 11.021, 10628.675, 233.481, 52449.006 21/05/12,14:19:46,05,11,1, 11.8,1,1, 11.021, 10628.734, 233.448, 52448.751 21/05/12,14:19:46,06,11,1, 11.8,1,1, 11.021, 10628.702, 233.471, 52448.980 21/05/12,14:19:46,07,11,1, 11.8,1,1, 11.021, 10628.703, 233.490, 52449.080 21/05/12,14:19:46,08,11,1, 11.8,1,1, 11.021, 10628.686, 233.491, 52449.111 21/05/12,14:19:46,09,11,1, 11.8,1,1, 11.021, 10628.667, 233.467, 52449.137 21/05/12,14:19:46,10,11,1, 11.8,1,1, 11.021, 10628.684, 233.467, 52449.129 21/05/12,14:19:46,11,11,1, 11.8,1,1, 11.021, 10628.675, 233.447, 52449.098 21/05/12,14:19:46,12,11,1, 11.8,1,1, 11.021, 10628.692, 233.445, 52449.080 21/05/12,14:19:46,13,11,1, 11.8,1,1, 11.021, 10628.696, 233.470, 52449.030 21/05/12,14:19:46,14,11,1, 11.8,1,1, 11.021, 10628.693, 233.448, 52449.036 21/05/12,14:19:46,15,11,1, 11.8,1,1, 11.021, 10628.702, 233.466, 52448.903 21/05/12,14:19:46,16,11,1, 11.8,1,1, 11.021, 10628.695, 233.476, 52449.125 21/05/12,14:19:46,17,11,1, 11.8,1,1, 11.021, 10628.673, 233.497, 52449.227 21/05/12,14:19:46,18,11,1, 11.8,1,1, 11.021, 10628.697, 233.502, 52449.226 21/05/12,14:19:46,19,11,1, 11.8,1,1, 11.021, 10628.692, 233.489, 52449.167 21/05/12,14:19:47,00,11,1, 11.9,1,1, 11.022, 10628.690, 233.489, 52449.167 21/05/12,14:19:47,01,11,1, 11.9,1,1, 11.022, 10628.696, 233.460, 52449.029 21/05/12,14:19:47,02,11,1, 11.9,1,1, 11.022, 10628.680, 233.453, 52449.043 21/05/12,14:19:47,03,11,1, 11.9,1,1, 11.022, 10628.703, 233.478, 52449.056 21/05/12,14:19:47,04,11,1, 11.9,1,1, 11.022, 10628.703, 233.471, 52449.099 21/05/12,14:19:47,05,11,1, 11.9,1,1, 11.022, 10628.691, 233.478, 52449.197 21/05/12,14:19:47,06,11,1, 11.9,1,1, 11.022, 10628.689, 233.474, 52449.161 21/05/12,14:19:47,07,11,1, 11.9,1,1, 11.022, 10628.703, 233.492, 52449.192 21/05/12,14:19:47,08,11,1, 11.9,1,1, 11.022, 10628.696, 233.452, 52449.146 21/05/12,14:19:47,09,11,1, 11.9,1,1, 11.022, 10628.705, 233.468, 52449.148 21/05/12,14:19:47,10,11,1, 11.9,1,1, 11.022, 10628.688, 233.472, 52449.062 21/05/12,14:19:47,11,11,1, 11.9,1,1, 11.022, 10628.693, 233.486, 52449.037 21/05/12,14:19:47,12,11,1, 11.9,1,1, 11.022, 10628.705, 233.452, 52449.051 21/05/12,14:19:47,13,11,1, 11.9,1,1, 11.022, 10628.708, 233.450, 52449.107 21/05/12,14:19:47,14,11,1, 11.9,1,1, 11.022, 10628.673, 233.476, 52449.175 21/05/12,14:19:47,15,11,1, 11.9,1,1, 11.022, 10628.657, 233.460, 52449.250 21/05/12,14:19:47,16,11,1, 11.9,1,1, 11.022, 10628.689, 233.483, 52449.250 21/05/12,14:19:47,17,11,1, 11.9,1,1, 11.022, 10628.673, 233.477, 52449.215 21/05/12,14:19:47,18,11,1, 11.9,1,1, 11.022, 10628.689, 233.442, 52449.176 21/05/12,14:19:47,19,11,1, 11.9,1,1, 11.022, 10628.678, 233.443, 52449.137 21/05/12,14:19:48,00,12,1, 11.9,1,1, 11.020, 10628.673, 233.443, 52449.137 21/05/12,14:19:48,01,12,1, 11.9,1,1, 11.020, 10628.679, 233.435, 52449.122 21/05/12,14:19:48,02,12,1, 11.9,1,1, 11.020, 10628.674, 233.442, 52449.181 21/05/12,14:19:48,03,12,1, 11.9,1,1, 11.020, 10628.682, 233.473, 52449.205 21/05/12,14:19:48,04,12,1, 11.9,1,1, 11.020, 10628.690, 233.459, 52449.233 21/05/12,14:19:48,05,12,1, 11.9,1,1, 11.020, 10628.692, 233.472, 52449.270 21/05/12,14:19:48,06,12,1, 11.9,1,1, 11.020, 10628.693, 233.467, 52449.216 21/05/12,14:19:48,07,12,1, 11.9,1,1, 11.020, 10628.665, 233.428, 52449.152 21/05/12,14:19:48,08,12,1, 11.9,1,1, 11.020, 10628.669, 233.447, 52449.096 21/05/12,14:19:48,09,12,1, 11.9,1,1, 11.020, 10628.685, 233.423, 52449.089 21/05/12,14:19:48,10,12,1, 11.9,1,1, 11.020, 10628.677, 233.412, 52449.082 21/05/12,14:19:48,11,12,1, 11.9,1,1, 11.020, 10628.686, 233.445, 52449.188 21/05/12,14:19:48,12,12,1, 11.9,1,1, 11.020, 10628.701, 233.442, 52449.245 21/05/12,14:19:48,13,12,1, 11.9,1,1, 11.020, 10628.680, 233.455, 52449.284 21/05/12,14:19:48,14,12,1, 11.9,1,1, 11.020, 10628.684, 233.438, 52449.244 21/05/12,14:19:48,15,12,1, 11.9,1,1, 11.020, 10628.696, 233.415, 52449.184 21/05/12,14:19:48,16,12,1, 11.9,1,1, 11.020, 10628.688, 233.401, 52449.112 21/05/12,14:19:48,17,12,1, 11.9,1,1, 11.020, 10628.682, 233.413, 52449.114 21/05/12,14:19:48,18,12,1, 11.9,1,1, 11.020, 10628.676, 233.414, 52449.080 21/05/12,14:19:48,19,12,1, 11.9,1,1, 11.020, 10628.674, 233.413, 52449.156 21/05/12,14:19:49,00,10,1, 11.9,1,1, 11.021, 10628.673, 233.413, 52449.156 21/05/12,14:19:49,01,10,1, 11.9,1,1, 11.021, 10628.692, 233.423, 52449.246 21/05/12,14:19:49,02,10,1, 11.9,1,1, 11.021, 10628.683, 233.434, 52449.284 21/05/12,14:19:49,03,10,1, 11.9,1,1, 11.021, 10628.661, 233.418, 52449.245 21/05/12,14:19:49,04,10,1, 11.9,1,1, 11.021, 10628.679, 233.423, 52449.173 21/05/12,14:19:49,05,10,1, 11.9,1,1, 11.021, 10628.672, 233.403, 52449.105 21/05/12,14:19:49,06,10,1, 11.9,1,1, 11.021, 10628.671, 233.405, 52449.037 21/05/12,14:19:49,07,10,1, 11.9,1,1, 11.021, 10628.688, 233.418, 52449.081 21/05/12,14:19:49,08,10,1, 11.9,1,1, 11.021, 10628.654, 233.428, 52449.123 21/05/12,14:19:49,09,10,1, 11.9,1,1, 11.021, 10628.668, 233.410, 52449.218 21/05/12,14:19:49,10,10,1, 11.9,1,1, 11.021, 10628.668, 233.397, 52449.285 21/05/12,14:19:49,11,10,1, 11.9,1,1, 11.021, 10628.655, 233.411, 52449.240 21/05/12,14:19:49,12,10,1, 11.9,1,1, 11.021, 10628.654, 233.394, 52449.190 21/05/12,14:19:49,13,10,1, 11.9,1,1, 11.021, 10628.667, 233.382, 52449.110 21/05/12,14:19:49,14,10,1, 11.9,1,1, 11.021, 10628.664, 233.384, 52449.102 21/05/12,14:19:49,15,10,1, 11.9,1,1, 11.021, 10628.660, 233.401, 52449.071 21/05/12,14:19:49,16,10,1, 11.9,1,1, 11.021, 10628.645, 233.398, 52449.132 21/05/12,14:19:49,17,10,1, 11.9,1,1, 11.021, 10628.646, 233.396, 52449.202 21/05/12,14:19:49,18,10,1, 11.9,1,1, 11.021, 10628.667, 233.418, 52449.265 21/05/12,14:19:49,19,10,1, 11.9,1,1, 11.021, 10628.626, 233.435, 52449.289 21/05/12,14:19:50,00,11,1, 11.8,1,1, 11.024, 10628.623, 233.435, 52449.289 21/05/12,14:19:50,01,11,1, 11.8,1,1, 11.024, 10628.666, 233.409, 52449.232 21/05/12,14:19:50,02,11,1, 11.8,1,1, 11.024, 10628.660, 233.381, 52449.139 21/05/12,14:19:50,03,11,1, 11.8,1,1, 11.024, 10628.641, 233.373, 52449.108 21/05/12,14:19:50,04,11,1, 11.8,1,1, 11.024, 10628.633, 233.385, 52449.106 21/05/12,14:19:50,05,11,1, 11.8,1,1, 11.024, 10628.617, 233.385, 52449.194 21/05/12,14:19:50,06,11,1, 11.8,1,1, 11.024, 10628.613, 233.401, 52449.213 21/05/12,14:19:50,07,11,1, 11.8,1,1, 11.024, 10628.610, 233.398, 52449.269 21/05/12,14:19:50,08,11,1, 11.8,1,1, 11.024, 10628.600, 233.383, 52449.281 21/05/12,14:19:50,09,11,1, 11.8,1,1, 11.024, 10628.592, 233.392, 52449.221 21/05/12,14:19:50,10,11,1, 11.8,1,1, 11.024, 10628.637, 233.384, 52449.135 21/05/12,14:19:50,11,11,1, 11.8,1,1, 11.024, 10628.611, 233.408, 52449.076 21/05/12,14:19:50,12,11,1, 11.8,1,1, 11.024, 10628.636, 233.420, 52449.292 21/05/12,14:19:50,13,11,1, 11.8,1,1, 11.024, 10628.631, 233.366, 52449.046 21/05/12,14:19:50,14,11,1, 11.8,1,1, 11.024, 10628.588, 233.390, 52449.192 21/05/12,14:19:50,15,11,1, 11.8,1,1, 11.024, 10628.598, 233.403, 52449.241 21/05/12,14:19:50,16,11,1, 11.8,1,1, 11.024, 10628.580, 233.371, 52449.260 21/05/12,14:19:50,17,11,1, 11.8,1,1, 11.024, 10628.560, 233.389, 52449.200 21/05/12,14:19:50,18,11,1, 11.8,1,1, 11.024, 10628.563, 233.381, 52449.153 21/05/12,14:19:50,19,11,1, 11.8,1,1, 11.024, 10628.578, 233.356, 52449.111 21/05/12,14:19:51,00,11,1, 11.9,1,1, 11.021, 10628.573, 233.356, 52449.111 21/05/12,14:19:51,01,11,1, 11.9,1,1, 11.021, 10628.592, 233.390, 52449.115 21/05/12,14:19:51,02,11,1, 11.9,1,1, 11.021, 10628.580, 233.369, 52449.175 21/05/12,14:19:51,03,11,1, 11.9,1,1, 11.021, 10628.574, 233.374, 52449.264 21/05/12,14:19:51,04,11,1, 11.9,1,1, 11.021, 10628.557, 233.400, 52449.273 21/05/12,14:19:51,05,11,1, 11.9,1,1, 11.021, 10628.555, 233.374, 52449.227 21/05/12,14:19:51,06,11,1, 11.9,1,1, 11.021, 10628.526, 233.370, 52449.185 21/05/12,14:19:51,07,11,1, 11.9,1,1, 11.021, 10628.531, 233.386, 52449.135 21/05/12,14:19:51,08,11,1, 11.9,1,1, 11.021, 10628.539, 233.362, 52449.082 21/05/12,14:19:51,09,11,1, 11.9,1,1, 11.021, 10628.525, 233.352, 52449.078 21/05/12,14:19:51,10,11,1, 11.9,1,1, 11.021, 10628.528, 233.340, 52449.112 21/05/12,14:19:51,11,11,1, 11.9,1,1, 11.021, 10628.527, 233.371, 52449.186 21/05/12,14:19:51,12,11,1, 11.9,1,1, 11.021, 10628.528, 233.343, 52449.266 21/05/12,14:19:51,13,11,1, 11.9,1,1, 11.021, 10628.528, 233.381, 52449.301 21/05/12,14:19:51,14,11,1, 11.9,1,1, 11.021, 10628.507, 233.366, 52449.237 21/05/12,14:19:51,15,11,1, 11.9,1,1, 11.021, 10628.504, 233.360, 52449.216 21/05/12,14:19:51,16,11,1, 11.9,1,1, 11.021, 10628.512, 233.376, 52449.159 21/05/12,14:19:51,17,11,1, 11.9,1,1, 11.021, 10628.498, 233.347, 52449.100 21/05/12,14:19:51,18,11,1, 11.9,1,1, 11.021, 10628.513, 233.339, 52449.113 21/05/12,14:19:51,19,11,1, 11.9,1,1, 11.021, 10628.500, 233.346, 52449.167 21/05/12,14:19:52,00,12,1, 11.8,1,1, 11.018, 10628.498, 233.346, 52449.167 21/05/12,14:19:52,01,12,1, 11.8,1,1, 11.018, 10628.515, 233.375, 52449.304 21/05/12,14:19:52,02,12,1, 11.8,1,1, 11.018, 10628.497, 233.378, 52449.285 21/05/12,14:19:52,03,12,1, 11.8,1,1, 11.018, 10628.493, 233.338, 52449.280 21/05/12,14:19:52,04,12,1, 11.8,1,1, 11.018, 10628.472, 233.337, 52449.210 21/05/12,14:19:52,05,12,1, 11.8,1,1, 11.018, 10628.500, 233.347, 52449.182 21/05/12,14:19:52,06,12,1, 11.8,1,1, 11.018, 10628.488, 233.331, 52449.182 21/05/12,14:19:52,07,12,1, 11.8,1,1, 11.018, 10628.486, 233.338, 52449.199 21/05/12,14:19:52,08,12,1, 11.8,1,1, 11.018, 10628.466, 233.353, 52449.265 21/05/12,14:19:52,09,12,1, 11.8,1,1, 11.018, 10628.466, 233.371, 52449.345 21/05/12,14:19:52,10,12,1, 11.8,1,1, 11.018, 10628.454, 233.372, 52449.324 21/05/12,14:19:52,11,12,1, 11.8,1,1, 11.018, 10628.470, 233.354, 52449.373 21/05/12,14:19:52,12,12,1, 11.8,1,1, 11.018, 10628.439, 233.373, 52449.296 21/05/12,14:19:52,13,12,1, 11.8,1,1, 11.018, 10628.447, 233.335, 52449.221 21/05/12,14:19:52,14,12,1, 11.8,1,1, 11.018, 10628.465, 233.358, 52449.179 21/05/12,14:19:52,15,12,1, 11.8,1,1, 11.018, 10628.466, 233.334, 52449.182 21/05/12,14:19:52,16,12,1, 11.8,1,1, 11.018, 10628.473, 233.342, 52449.203 21/05/12,14:19:52,17,12,1, 11.8,1,1, 11.018, 10628.467, 233.349, 52449.277 21/05/12,14:19:52,18,12,1, 11.8,1,1, 11.018, 10628.430, 233.354, 52449.303 21/05/12,14:19:52,19,12,1, 11.8,1,1, 11.018, 10628.451, 233.349, 52449.267 21/05/12,14:19:53,00,12,1, 11.8,1,1, 11.020, 10628.448, 233.349, 52449.267 21/05/12,14:19:53,01,12,1, 11.8,1,1, 11.020, 10628.407, 233.325, 52449.288 21/05/12,14:19:53,02,12,1, 11.8,1,1, 11.020, 10628.424, 233.339, 52449.243 21/05/12,14:19:53,03,12,1, 11.8,1,1, 11.020, 10628.432, 233.333, 52449.151 21/05/12,14:19:53,04,12,1, 11.8,1,1, 11.020, 10628.428, 233.330, 52449.179 21/05/12,14:19:53,05,12,1, 11.8,1,1, 11.020, 10628.410, 233.311, 52449.229 21/05/12,14:19:53,06,12,1, 11.8,1,1, 11.020, 10628.422, 233.335, 52449.307 21/05/12,14:19:53,07,12,1, 11.8,1,1, 11.020, 10628.385, 233.368, 52449.299 21/05/12,14:19:53,08,12,1, 11.8,1,1, 11.020, 10628.401, 233.334, 52449.332 21/05/12,14:19:53,09,12,1, 11.8,1,1, 11.020, 10628.418, 233.345, 52449.325 21/05/12,14:19:53,10,12,1, 11.8,1,1, 11.020, 10628.376, 233.344, 52449.278 21/05/12,14:19:53,11,12,1, 11.8,1,1, 11.020, 10628.402, 233.311, 52449.214 21/05/12,14:19:53,12,12,1, 11.8,1,1, 11.020, 10628.386, 233.304, 52449.199 21/05/12,14:19:53,13,12,1, 11.8,1,1, 11.020, 10628.383, 233.305, 52449.225 21/05/12,14:19:53,14,12,1, 11.8,1,1, 11.020, 10628.360, 233.293, 52449.249 21/05/12,14:19:53,15,12,1, 11.8,1,1, 11.020, 10628.341, 233.322, 52449.311 21/05/12,14:19:53,16,12,1, 11.8,1,1, 11.020, 10628.348, 233.318, 52449.332 21/05/12,14:19:53,17,12,1, 11.8,1,1, 11.020, 10628.361, 233.298, 52449.314 21/05/12,14:19:53,18,12,1, 11.8,1,1, 11.020, 10628.331, 233.298, 52449.292 21/05/12,14:19:53,19,12,1, 11.8,1,1, 11.020, 10628.357, 233.312, 52449.235 21/05/12,14:19:54,00,12,1, 11.9,1,1, 11.022, 10628.356, 233.312, 52449.235 21/05/12,14:19:54,01,12,1, 11.9,1,1, 11.022, 10628.321, 233.288, 52449.190 21/05/12,14:19:54,02,12,1, 11.9,1,1, 11.022, 10628.333, 233.304, 52449.212 21/05/12,14:19:54,03,12,1, 11.9,1,1, 11.022, 10628.299, 233.309, 52449.310 21/05/12,14:19:54,04,12,1, 11.9,1,1, 11.022, 10628.326, 233.296, 52449.343 21/05/12,14:19:54,05,12,1, 11.9,1,1, 11.022, 10628.293, 233.296, 52449.349 21/05/12,14:19:54,06,12,1, 11.9,1,1, 11.022, 10628.287, 233.303, 52449.401 21/05/12,14:19:54,07,12,1, 11.9,1,1, 11.022, 10628.313, 233.275, 52449.282 21/05/12,14:19:54,08,12,1, 11.9,1,1, 11.022, 10628.282, 233.299, 52449.257 21/05/12,14:19:54,09,12,1, 11.9,1,1, 11.022, 10628.315, 233.274, 52449.218 21/05/12,14:19:54,10,12,1, 11.9,1,1, 11.022, 10628.311, 233.285, 52449.156 21/05/12,14:19:54,11,12,1, 11.9,1,1, 11.022, 10628.298, 233.279, 52449.184 21/05/12,14:19:54,12,12,1, 11.9,1,1, 11.022, 10628.262, 233.257, 52449.241 21/05/12,14:19:54,13,12,1, 11.9,1,1, 11.022, 10628.291, 233.287, 52449.330 21/05/12,14:19:54,14,12,1, 11.9,1,1, 11.022, 10628.269, 233.268, 52449.357 21/05/12,14:19:54,15,12,1, 11.9,1,1, 11.022, 10628.268, 233.265, 52449.392 21/05/12,14:19:54,16,12,1, 11.9,1,1, 11.022, 10628.256, 233.252, 52449.325 21/05/12,14:19:54,17,12,1, 11.9,1,1, 11.022, 10628.265, 233.272, 52449.249 21/05/12,14:19:54,18,12,1, 11.9,1,1, 11.022, 10628.277, 233.265, 52449.226 21/05/12,14:19:54,19,12,1, 11.9,1,1, 11.022, 10628.248, 233.262, 52449.227 21/05/12,14:19:55,00,12,1, 11.9,1,1, 11.018, 10628.247, 233.262, 52449.227 21/05/12,14:19:55,01,12,1, 11.9,1,1, 11.018, 10628.247, 233.267, 52449.280 21/05/12,14:19:55,02,12,1, 11.9,1,1, 11.018, 10628.252, 233.242, 52449.327 21/05/12,14:19:55,03,12,1, 11.9,1,1, 11.018, 10628.250, 233.260, 52449.407 21/05/12,14:19:55,04,12,1, 11.9,1,1, 11.018, 10628.239, 233.259, 52449.421 21/05/12,14:19:55,05,12,1, 11.9,1,1, 11.018, 10628.231, 233.227, 52449.356 21/05/12,14:19:55,06,12,1, 11.9,1,1, 11.018, 10628.219, 233.234, 52449.335 21/05/12,14:19:55,07,12,1, 11.9,1,1, 11.018, 10628.214, 233.235, 52449.262 21/05/12,14:19:55,08,12,1, 11.9,1,1, 11.018, 10628.191, 233.219, 52449.247 21/05/12,14:19:55,09,12,1, 11.9,1,1, 11.018, 10628.220, 233.208, 52449.238 21/05/12,14:19:55,10,12,1, 11.9,1,1, 11.018, 10628.215, 233.221, 52449.343 21/05/12,14:19:55,11,12,1, 11.9,1,1, 11.018, 10628.201, 233.226, 52449.388 21/05/12,14:19:55,12,12,1, 11.9,1,1, 11.018, 10628.197, 233.218, 52449.398 21/05/12,14:19:55,13,12,1, 11.9,1,1, 11.018, 10628.184, 233.222, 52449.425 21/05/12,14:19:55,14,12,1, 11.9,1,1, 11.018, 10628.168, 233.228, 52449.355 21/05/12,14:19:55,15,12,1, 11.9,1,1, 11.018, 10628.192, 233.212, 52449.291 21/05/12,14:19:55,16,12,1, 11.9,1,1, 11.018, 10628.170, 233.205, 52449.260 21/05/12,14:19:55,17,12,1, 11.9,1,1, 11.018, 10628.154, 233.186, 52449.252 21/05/12,14:19:55,18,12,1, 11.9,1,1, 11.018, 10628.186, 233.193, 52449.278 21/05/12,14:19:55,19,12,1, 11.9,1,1, 11.018, 10628.153, 233.195, 52449.353 21/05/12,14:19:56,00,12,1, 11.8,1,1, 11.023, 10628.147, 233.195, 52449.353 21/05/12,14:19:56,01,12,1, 11.8,1,1, 11.023, 10628.137, 233.192, 52449.415 21/05/12,14:19:56,02,12,1, 11.8,1,1, 11.023, 10628.116, 233.199, 52449.390 21/05/12,14:19:56,03,12,1, 11.8,1,1, 11.023, 10628.146, 233.165, 52449.324 21/05/12,14:19:56,04,12,1, 11.8,1,1, 11.023, 10628.123, 233.164, 52449.269 21/05/12,14:19:56,05,12,1, 11.8,1,1, 11.023, 10628.121, 233.141, 52449.220 21/05/12,14:19:56,06,12,1, 11.8,1,1, 11.023, 10628.126, 233.161, 52449.235 21/05/12,14:19:56,07,12,1, 11.8,1,1, 11.023, 10628.084, 233.147, 52449.236 21/05/12,14:19:56,08,12,1, 11.8,1,1, 11.023, 10628.099, 233.198, 52449.360 21/05/12,14:19:56,09,12,1, 11.8,1,1, 11.023, 10628.127, 233.181, 52449.370 21/05/12,14:19:56,10,12,1, 11.8,1,1, 11.023, 10628.105, 233.180, 52449.396 21/05/12,14:19:56,11,12,1, 11.8,1,1, 11.023, 10628.069, 233.172, 52449.337 21/05/12,14:19:56,12,12,1, 11.8,1,1, 11.023, 10628.077, 233.171, 52449.266 21/05/12,14:19:56,13,12,1, 11.8,1,1, 11.023, 10628.086, 233.154, 52449.199 21/05/12,14:19:56,14,12,1, 11.8,1,1, 11.023, 10628.074, 233.168, 52449.152 21/05/12,14:19:56,15,12,1, 11.8,1,1, 11.023, 10628.058, 233.161, 52449.188 21/05/12,14:19:56,16,12,1, 11.8,1,1, 11.023, 10628.062, 233.161, 52449.261 21/05/12,14:19:56,17,12,1, 11.8,1,1, 11.023, 10628.078, 233.203, 52449.290 21/05/12,14:19:56,18,12,1, 11.8,1,1, 11.023, 10628.042, 233.158, 52449.365 21/05/12,14:19:56,19,12,1, 11.8,1,1, 11.023, 10628.039, 233.165, 52449.319 21/05/12,14:19:57,00,12,1, 11.8,1,1, 11.022, 10628.039, 233.165, 52449.319 21/05/12,14:19:57,01,12,1, 11.8,1,1, 11.022, 10628.019, 233.163, 52449.260 21/05/12,14:19:57,02,12,1, 11.8,1,1, 11.022, 10628.006, 233.172, 52449.216 21/05/12,14:19:57,03,12,1, 11.8,1,1, 11.022, 10628.022, 233.157, 52449.194 21/05/12,14:19:57,04,12,1, 11.8,1,1, 11.022, 10628.030, 233.156, 52449.253 21/05/12,14:19:57,05,12,1, 11.8,1,1, 11.022, 10628.018, 233.168, 52449.345 21/05/12,14:19:57,06,12,1, 11.8,1,1, 11.022, 10628.035, 233.183, 52449.334 21/05/12,14:19:57,07,12,1, 11.8,1,1, 11.022, 10627.999, 233.157, 52449.407 21/05/12,14:19:57,08,12,1, 11.8,1,1, 11.022, 10627.992, 233.187, 52449.342 21/05/12,14:19:57,09,12,1, 11.8,1,1, 11.022, 10627.990, 233.163, 52449.285 21/05/12,14:19:57,10,12,1, 11.8,1,1, 11.022, 10627.969, 233.165, 52449.233 21/05/12,14:19:57,11,12,1, 11.8,1,1, 11.022, 10627.970, 233.164, 52449.225 21/05/12,14:19:57,12,12,1, 11.8,1,1, 11.022, 10627.967, 233.155, 52449.227 21/05/12,14:19:57,13,12,1, 11.8,1,1, 11.022, 10627.987, 233.131, 52449.312 21/05/12,14:19:57,14,12,1, 11.8,1,1, 11.022, 10627.974, 233.152, 52449.360 21/05/12,14:19:57,15,12,1, 11.8,1,1, 11.022, 10627.964, 233.152, 52449.411 21/05/12,14:19:57,16,12,1, 11.8,1,1, 11.022, 10627.953, 233.157, 52449.376 21/05/12,14:19:57,17,12,1, 11.8,1,1, 11.022, 10627.946, 233.148, 52449.327 21/05/12,14:19:57,18,12,1, 11.8,1,1, 11.022, 10627.930, 233.159, 52449.296 21/05/12,14:19:57,19,12,1, 11.8,1,1, 11.022, 10627.913, 233.142, 52449.251 21/05/12,14:19:58,00,12,1, 11.8,1,1, 11.020, 10627.905, 233.142, 52449.251 21/05/12,14:19:58,01,12,1, 11.8,1,1, 11.020, 10627.918, 233.145, 52449.290 21/05/12,14:19:58,02,12,1, 11.8,1,1, 11.020, 10627.905, 233.127, 52449.357 21/05/12,14:19:58,03,12,1, 11.8,1,1, 11.020, 10627.884, 233.139, 52449.390 21/05/12,14:19:58,04,12,1, 11.8,1,1, 11.020, 10627.916, 233.151, 52449.380 21/05/12,14:19:58,05,12,1, 11.8,1,1, 11.020, 10627.899, 233.126, 52449.371 21/05/12,14:19:58,06,12,1, 11.8,1,1, 11.020, 10627.887, 233.125, 52449.352 21/05/12,14:19:58,07,12,1, 11.8,1,1, 11.020, 10627.878, 233.116, 52449.257 21/05/12,14:19:58,08,12,1, 11.8,1,1, 11.020, 10627.885, 233.140, 52449.265 21/05/12,14:19:58,09,12,1, 11.8,1,1, 11.020, 10627.883, 233.123, 52449.287 21/05/12,14:19:58,10,12,1, 11.8,1,1, 11.020, 10627.890, 233.115, 52449.328 21/05/12,14:19:58,11,12,1, 11.8,1,1, 11.020, 10627.865, 233.118, 52449.345 21/05/12,14:19:58,12,12,1, 11.8,1,1, 11.020, 10627.856, 233.141, 52449.404 21/05/12,14:19:58,13,12,1, 11.8,1,1, 11.020, 10627.854, 233.123, 52449.420 21/05/12,14:19:58,14,12,1, 11.8,1,1, 11.020, 10627.856, 233.119, 52449.357 21/05/12,14:19:58,15,12,1, 11.8,1,1, 11.020, 10627.837, 233.120, 52449.319 21/05/12,14:19:58,16,12,1, 11.8,1,1, 11.020, 10627.844, 233.092, 52449.272 21/05/12,14:19:58,17,12,1, 11.8,1,1, 11.020, 10627.828, 233.075, 52449.254 21/05/12,14:19:58,18,12,1, 11.8,1,1, 11.020, 10627.828, 233.085, 52449.300 21/05/12,14:19:58,19,12,1, 11.8,1,1, 11.020, 10627.834, 233.106, 52449.336 21/05/12,14:19:59,00,12,1, 11.8,1,1, 11.022, 10627.830, 233.106, 52449.336 21/05/12,14:19:59,01,12,1, 11.8,1,1, 11.022, 10627.793, 233.127, 52449.423 21/05/12,14:19:59,02,12,1, 11.8,1,1, 11.022, 10627.816, 233.104, 52449.379 21/05/12,14:19:59,03,12,1, 11.8,1,1, 11.022, 10627.791, 233.094, 52449.368 21/05/12,14:19:59,04,12,1, 11.8,1,1, 11.022, 10627.806, 233.085, 52449.302 21/05/12,14:19:59,05,12,1, 11.8,1,1, 11.022, 10627.785, 233.075, 52449.253 21/05/12,14:19:59,06,12,1, 11.8,1,1, 11.022, 10627.792, 233.097, 52449.264 21/05/12,14:19:59,07,12,1, 11.8,1,1, 11.022, 10627.769, 233.083, 52449.318 21/05/12,14:19:59,08,12,1, 11.8,1,1, 11.022, 10627.783, 233.073, 52449.363 21/05/12,14:19:59,09,12,1, 11.8,1,1, 11.022, 10627.751, 233.071, 52449.425 21/05/12,14:19:59,10,12,1, 11.8,1,1, 11.022, 10627.734, 233.094, 52449.612 21/05/12,14:19:59,11,12,1, 11.8,1,1, 11.022, 10627.777, 233.060, 52449.493 21/05/12,14:19:59,12,12,1, 11.8,1,1, 11.022, 10627.715, 233.057, 52449.407 21/05/12,14:19:59,13,12,1, 11.8,1,1, 11.022, 10627.747, 233.063, 52449.323 21/05/12,14:19:59,14,12,1, 11.8,1,1, 11.022, 10627.742, 233.060, 52449.292 21/05/12,14:19:59,15,12,1, 11.8,1,1, 11.022, 10627.742, 233.077, 52449.338 21/05/12,14:19:59,16,12,1, 11.8,1,1, 11.022, 10627.739, 233.055, 52449.349 21/05/12,14:19:59,17,12,1, 11.8,1,1, 11.022, 10627.734, 233.076, 52449.445 21/05/12,14:19:59,18,12,1, 11.8,1,1, 11.022, 10627.742, 233.095, 52449.490 21/05/12,14:19:59,19,12,1, 11.8,1,1, 11.022, 10627.731, 233.074, 52449.492 21/05/12,14:20:00,00,12,1, 11.8,1,1, 11.019, 10627.730, 233.074, 52449.492 21/05/12,14:20:00,01,12,1, 11.8,1,1, 11.019, 10627.722, 233.039, 52449.373 21/05/12,14:20:00,02,12,1, 11.8,1,1, 11.019, 10627.696, 233.035, 52449.367 21/05/12,14:20:00,03,12,1, 11.8,1,1, 11.019, 10627.691, 233.061, 52449.316 21/05/12,14:20:00,04,12,1, 11.8,1,1, 11.019, 10627.700, 233.050, 52449.380 21/05/12,14:20:00,05,12,1, 11.8,1,1, 11.019, 10627.677, 233.044, 52449.440 21/05/12,14:20:00,06,12,1, 11.8,1,1, 11.019, 10627.681, 233.052, 52449.463 21/05/12,14:20:00,07,12,1, 11.8,1,1, 11.019, 10627.707, 233.077, 52449.474 21/05/12,14:20:00,08,12,1, 11.8,1,1, 11.019, 10627.656, 233.054, 52449.483 21/05/12,14:20:00,09,12,1, 11.8,1,1, 11.019, 10627.662, 233.026, 52449.430 21/05/12,14:20:00,10,12,1, 11.8,1,1, 11.019, 10627.661, 233.036, 52449.354 21/05/12,14:20:00,11,12,1, 11.8,1,1, 11.019, 10627.654, 233.017, 52449.341 21/05/12,14:20:00,12,12,1, 11.8,1,1, 11.019, 10627.639, 233.030, 52449.326 21/05/12,14:20:00,13,12,1, 11.8,1,1, 11.019, 10627.637, 233.025, 52449.357 21/05/12,14:20:00,14,12,1, 11.8,1,1, 11.019, 10627.623, 233.033, 52449.430 21/05/12,14:20:00,15,12,1, 11.8,1,1, 11.019, 10627.622, 233.040, 52449.472 21/05/12,14:20:00,16,12,1, 11.8,1,1, 11.019, 10627.635, 233.016, 52449.496 21/05/12,14:20:00,17,12,1, 11.8,1,1, 11.019, 10627.596, 233.011, 52449.484 21/05/12,14:20:00,18,12,1, 11.8,1,1, 11.019, 10627.593, 233.046, 52449.436 21/05/12,14:20:00,19,12,1, 11.8,1,1, 11.019, 10627.622, 233.026, 52449.360 21/05/12,14:20:01,00,11,1, 11.9,1,1, 11.022, 10627.621, 233.026, 52449.360 21/05/12,14:20:01,01,11,1, 11.9,1,1, 11.022, 10627.596, 232.993, 52449.322 21/05/12,14:20:01,02,11,1, 11.9,1,1, 11.022, 10627.590, 233.016, 52449.357 21/05/12,14:20:01,03,11,1, 11.9,1,1, 11.022, 10627.601, 233.019, 52449.407 21/05/12,14:20:01,04,11,1, 11.9,1,1, 11.022, 10627.581, 233.008, 52449.470 21/05/12,14:20:01,05,11,1, 11.9,1,1, 11.022, 10627.554, 233.034, 52449.416 21/05/12,14:20:01,06,11,1, 11.9,1,1, 11.022, 10627.575, 233.050, 52449.450 21/05/12,14:20:01,07,11,1, 11.9,1,1, 11.022, 10627.562, 233.037, 52449.438 21/05/12,14:20:01,08,11,1, 11.9,1,1, 11.022, 10627.576, 233.033, 52449.339 21/05/12,14:20:01,09,11,1, 11.9,1,1, 11.022, 10627.560, 233.023, 52449.312 21/05/12,14:20:01,10,11,1, 11.9,1,1, 11.022, 10627.561, 233.028, 52449.327 21/05/12,14:20:01,11,11,1, 11.9,1,1, 11.022, 10627.574, 233.051, 52449.419 21/05/12,14:20:01,12,11,1, 11.9,1,1, 11.022, 10627.536, 233.041, 52449.418 21/05/12,14:20:01,13,11,1, 11.9,1,1, 11.022, 10627.520, 233.047, 52449.454 21/05/12,14:20:01,14,11,1, 11.9,1,1, 11.022, 10627.503, 233.055, 52449.498 21/05/12,14:20:01,15,11,1, 11.9,1,1, 11.022, 10627.543, 233.026, 52449.478 21/05/12,14:20:01,16,11,1, 11.9,1,1, 11.022, 10627.528, 233.050, 52449.398 21/05/12,14:20:01,17,11,1, 11.9,1,1, 11.022, 10627.522, 233.003, 52449.374 21/05/12,14:20:01,18,11,1, 11.9,1,1, 11.022, 10627.533, 233.032, 52449.347 21/05/12,14:20:01,19,11,1, 11.9,1,1, 11.022, 10627.536, 233.025, 52449.402 21/05/12,14:20:02,00,12,1, 11.9,1,1, 11.023, 10627.530, 233.025, 52449.402 21/05/12,14:20:02,01,12,1, 11.9,1,1, 11.023, 10627.529, 233.036, 52449.448 21/05/12,14:20:02,02,12,1, 11.9,1,1, 11.023, 10627.525, 233.025, 52449.531 21/05/12,14:20:02,03,12,1, 11.9,1,1, 11.023, 10627.478, 233.024, 52449.480 21/05/12,14:20:02,04,12,1, 11.9,1,1, 11.023, 10627.499, 233.017, 52449.457 21/05/12,14:20:02,05,12,1, 11.9,1,1, 11.023, 10627.505, 233.024, 52449.439 21/05/12,14:20:02,06,12,1, 11.9,1,1, 11.023, 10627.478, 233.020, 52449.367 21/05/12,14:20:02,07,12,1, 11.9,1,1, 11.023, 10627.493, 233.026, 52449.322 21/05/12,14:20:02,08,12,1, 11.9,1,1, 11.023, 10627.481, 233.025, 52449.371 21/05/12,14:20:02,09,12,1, 11.9,1,1, 11.023, 10627.474, 233.012, 52449.450 21/05/12,14:20:02,10,12,1, 11.9,1,1, 11.023, 10627.499, 233.022, 52449.512 21/05/12,14:20:02,11,12,1, 11.9,1,1, 11.023, 10627.480, 233.055, 52449.593 21/05/12,14:20:02,12,12,1, 11.9,1,1, 11.023, 10627.451, 233.032, 52449.540 21/05/12,14:20:02,13,12,1, 11.9,1,1, 11.023, 10627.475, 233.014, 52449.508 21/05/12,14:20:02,14,12,1, 11.9,1,1, 11.023, 10627.443, 233.029, 52449.410 21/05/12,14:20:02,15,12,1, 11.9,1,1, 11.023, 10627.448, 232.992, 52449.421 21/05/12,14:20:02,16,12,1, 11.9,1,1, 11.023, 10627.424, 233.007, 52449.396 21/05/12,14:20:02,17,12,1, 11.9,1,1, 11.023, 10627.468, 233.006, 52449.413 21/05/12,14:20:02,18,12,1, 11.9,1,1, 11.023, 10627.475, 233.007, 52449.462 21/05/12,14:20:02,19,12,1, 11.9,1,1, 11.023, 10627.437, 233.023, 52449.536 21/05/12,14:20:03,00,12,1, 11.9,1,1, 11.023, 10627.429, 233.023, 52449.536 21/05/12,14:20:03,01,12,1, 11.9,1,1, 11.023, 10627.432, 232.982, 52449.524 21/05/12,14:20:03,02,12,1, 11.9,1,1, 11.023, 10627.426, 232.995, 52449.470 21/05/12,14:20:03,03,12,1, 11.9,1,1, 11.023, 10627.442, 232.990, 52449.489 21/05/12,14:20:03,04,12,1, 11.9,1,1, 11.023, 10627.428, 233.003, 52449.417 21/05/12,14:20:03,05,12,1, 11.9,1,1, 11.023, 10627.426, 232.955, 52449.413 21/05/12,14:20:03,06,12,1, 11.9,1,1, 11.023, 10627.405, 232.967, 52449.411 21/05/12,14:20:03,07,12,1, 11.9,1,1, 11.023, 10627.417, 233.004, 52449.490 21/05/12,14:20:03,08,12,1, 11.9,1,1, 11.023, 10627.388, 233.001, 52449.508 21/05/12,14:20:03,09,12,1, 11.9,1,1, 11.023, 10627.432, 232.992, 52449.531 21/05/12,14:20:03,10,12,1, 11.9,1,1, 11.023, 10627.386, 232.999, 52449.484 21/05/12,14:20:03,11,12,1, 11.9,1,1, 11.023, 10627.396, 232.979, 52449.426 21/05/12,14:20:03,12,12,1, 11.9,1,1, 11.023, 10627.406, 232.967, 52449.404 21/05/12,14:20:03,13,12,1, 11.9,1,1, 11.023, 10627.386, 232.990, 52449.394 21/05/12,14:20:03,14,12,1, 11.9,1,1, 11.023, 10627.387, 232.970, 52449.368 21/05/12,14:20:03,15,12,1, 11.9,1,1, 11.023, 10627.401, 232.967, 52449.381 21/05/12,14:20:03,16,12,1, 11.9,1,1, 11.023, 10627.392, 232.970, 52449.442 21/05/12,14:20:03,17,12,1, 11.9,1,1, 11.023, 10627.382, 232.965, 52449.496 21/05/12,14:20:03,18,12,1, 11.9,1,1, 11.023, 10627.380, 232.950, 52449.544 21/05/12,14:20:03,19,12,1, 11.9,1,1, 11.023, 10627.380, 232.960, 52449.471 21/05/12,14:20:04,00,12,1, 11.9,1,1, 11.021, 10627.379, 232.960, 52449.471 21/05/12,14:20:04,01,12,1, 11.9,1,1, 11.021, 10627.382, 232.957, 52449.365 21/05/12,14:20:04,02,12,1, 11.9,1,1, 11.021, 10627.402, 232.960, 52449.314 21/05/12,14:20:04,03,12,1, 11.9,1,1, 11.021, 10627.401, 232.960, 52449.372 21/05/12,14:20:04,04,12,1, 11.9,1,1, 11.021, 10627.390, 232.980, 52449.419 21/05/12,14:20:04,05,12,1, 11.9,1,1, 11.021, 10627.393, 232.953, 52449.475 21/05/12,14:20:04,06,12,1, 11.9,1,1, 11.021, 10627.381, 232.955, 52449.488 21/05/12,14:20:04,07,12,1, 11.9,1,1, 11.021, 10627.357, 232.978, 52449.500 21/05/12,14:20:04,08,12,1, 11.9,1,1, 11.021, 10627.375, 232.969, 52449.437 21/05/12,14:20:04,09,12,1, 11.9,1,1, 11.021, 10627.363, 232.956, 52449.347 21/05/12,14:20:04,10,12,1, 11.9,1,1, 11.021, 10627.403, 232.969, 52449.340 21/05/12,14:20:04,11,12,1, 11.9,1,1, 11.021, 10627.391, 232.947, 52449.325 21/05/12,14:20:04,12,12,1, 11.9,1,1, 11.021, 10627.375, 232.955, 52449.336 21/05/12,14:20:04,13,12,1, 11.9,1,1, 11.021, 10627.361, 232.953, 52449.423 21/05/12,14:20:04,14,12,1, 11.9,1,1, 11.021, 10627.376, 232.982, 52449.516 21/05/12,14:20:04,15,12,1, 11.9,1,1, 11.021, 10627.383, 232.947, 52449.508 21/05/12,14:20:04,16,12,1, 11.9,1,1, 11.021, 10627.362, 232.944, 52449.456 21/05/12,14:20:04,17,12,1, 11.9,1,1, 11.021, 10627.376, 232.934, 52449.400 21/05/12,14:20:04,18,12,1, 11.9,1,1, 11.021, 10627.367, 232.941, 52449.339 21/05/12,14:20:04,19,12,1, 11.9,1,1, 11.021, 10627.374, 232.920, 52449.341 21/05/12,14:20:05,00,12,1, 11.8,1,1, 11.021, 10627.371, 232.920, 52449.341 21/05/12,14:20:05,01,12,1, 11.8,1,1, 11.021, 10627.385, 232.943, 52449.426 21/05/12,14:20:05,02,12,1, 11.8,1,1, 11.021, 10627.385, 232.916, 52449.463 21/05/12,14:20:05,03,12,1, 11.8,1,1, 11.021, 10627.368, 232.933, 52449.535 21/05/12,14:20:05,04,12,1, 11.8,1,1, 11.021, 10627.366, 232.928, 52449.480 21/05/12,14:20:05,05,12,1, 11.8,1,1, 11.021, 10627.373, 232.929, 52449.403 21/05/12,14:20:05,06,12,1, 11.8,1,1, 11.021, 10627.380, 232.913, 52449.344 21/05/12,14:20:05,07,12,1, 11.8,1,1, 11.021, 10627.356, 232.943, 52449.307 21/05/12,14:20:05,08,12,1, 11.8,1,1, 11.021, 10627.384, 232.923, 52449.347 21/05/12,14:20:05,09,12,1, 11.8,1,1, 11.021, 10627.393, 232.923, 52449.382 21/05/12,14:20:05,10,12,1, 11.8,1,1, 11.021, 10627.371, 232.929, 52449.629 21/05/12,14:20:05,11,12,1, 11.8,1,1, 11.021, 10627.360, 232.950, 52449.527 21/05/12,14:20:05,12,12,1, 11.8,1,1, 11.021, 10627.330, 232.922, 52449.513 21/05/12,14:20:05,13,12,1, 11.8,1,1, 11.021, 10627.348, 232.916, 52449.488 21/05/12,14:20:05,14,12,1, 11.8,1,1, 11.021, 10627.357, 232.881, 52449.417 21/05/12,14:20:05,15,12,1, 11.8,1,1, 11.021, 10627.377, 232.918, 52449.337 21/05/12,14:20:05,16,12,1, 11.8,1,1, 11.021, 10627.407, 232.887, 52449.351 21/05/12,14:20:05,17,12,1, 11.8,1,1, 11.021, 10627.406, 232.916, 52449.376 21/05/12,14:20:05,18,12,1, 11.8,1,1, 11.021, 10627.393, 232.902, 52449.461 21/05/12,14:20:05,19,12,1, 11.8,1,1, 11.021, 10627.382, 232.912, 52449.483 21/05/12,14:20:06,00,12,1, 11.8,1,1, 11.021, 10627.379, 232.912, 52449.483 21/05/12,14:20:06,01,12,1, 11.8,1,1, 11.021, 10627.389, 232.923, 52449.512 21/05/12,14:20:06,02,12,1, 11.8,1,1, 11.021, 10627.377, 232.898, 52449.427 21/05/12,14:20:06,03,12,1, 11.8,1,1, 11.021, 10627.385, 232.907, 52449.419 21/05/12,14:20:06,04,12,1, 11.8,1,1, 11.021, 10627.363, 232.902, 52449.423 21/05/12,14:20:06,05,12,1, 11.8,1,1, 11.021, 10627.394, 232.885, 52449.327 21/05/12,14:20:06,06,12,1, 11.8,1,1, 11.021, 10627.388, 232.917, 52449.387 21/05/12,14:20:06,07,12,1, 11.8,1,1, 11.021, 10627.403, 232.899, 52449.464 21/05/12,14:20:06,08,12,1, 11.8,1,1, 11.021, 10627.378, 232.908, 52449.522 21/05/12,14:20:06,09,12,1, 11.8,1,1, 11.021, 10627.386, 232.905, 52449.560 21/05/12,14:20:06,10,12,1, 11.8,1,1, 11.021, 10627.372, 232.885, 52449.461 21/05/12,14:20:06,11,12,1, 11.8,1,1, 11.021, 10627.373, 232.887, 52449.428 21/05/12,14:20:06,12,12,1, 11.8,1,1, 11.021, 10627.382, 232.873, 52449.353 21/05/12,14:20:06,13,12,1, 11.8,1,1, 11.021, 10627.377, 232.863, 52449.328 21/05/12,14:20:06,14,12,1, 11.8,1,1, 11.021, 10627.397, 232.868, 52449.382 21/05/12,14:20:06,15,12,1, 11.8,1,1, 11.021, 10627.387, 232.877, 52449.422 21/05/12,14:20:06,16,12,1, 11.8,1,1, 11.021, 10627.415, 232.896, 52449.507 21/05/12,14:20:06,17,12,1, 11.8,1,1, 11.021, 10627.382, 232.882, 52449.523 21/05/12,14:20:06,18,12,1, 11.8,1,1, 11.021, 10627.357, 232.877, 52449.559 21/05/12,14:20:06,19,12,1, 11.8,1,1, 11.021, 10627.394, 232.881, 52449.510 21/05/12,14:20:07,00,12,1, 11.9,1,1, 11.024, 10627.388, 232.881, 52449.510 21/05/12,14:20:07,01,12,1, 11.9,1,1, 11.024, 10627.351, 232.851, 52449.429 21/05/12,14:20:07,02,12,1, 11.9,1,1, 11.024, 10627.371, 232.834, 52449.427 21/05/12,14:20:07,03,12,1, 11.9,1,1, 11.024, 10627.345, 232.875, 52449.399 21/05/12,14:20:07,04,12,1, 11.9,1,1, 11.024, 10627.386, 232.855, 52449.501 21/05/12,14:20:07,05,12,1, 11.9,1,1, 11.024, 10627.396, 232.857, 52449.561 21/05/12,14:20:07,06,12,1, 11.9,1,1, 11.024, 10627.378, 232.866, 52449.548 21/05/12,14:20:07,07,12,1, 11.9,1,1, 11.024, 10627.376, 232.836, 52449.577 21/05/12,14:20:07,08,12,1, 11.9,1,1, 11.024, 10627.387, 232.856, 52449.503 21/05/12,14:20:07,09,12,1, 11.9,1,1, 11.024, 10627.384, 232.858, 52449.449 21/05/12,14:20:07,10,12,1, 11.9,1,1, 11.024, 10627.352, 232.821, 52449.393 21/05/12,14:20:07,11,12,1, 11.9,1,1, 11.024, 10627.383, 232.832, 52449.396 21/05/12,14:20:07,12,12,1, 11.9,1,1, 11.024, 10627.380, 232.813, 52449.443 21/05/12,14:20:07,13,12,1, 11.9,1,1, 11.024, 10627.373, 232.836, 52449.514 21/05/12,14:20:07,14,12,1, 11.9,1,1, 11.024, 10627.365, 232.809, 52449.541 21/05/12,14:20:07,15,12,1, 11.9,1,1, 11.024, 10627.375, 232.853, 52449.576 21/05/12,14:20:07,16,12,1, 11.9,1,1, 11.024, 10627.375, 232.842, 52449.550 21/05/12,14:20:07,17,12,1, 11.9,1,1, 11.024, 10627.353, 232.814, 52449.481 21/05/12,14:20:07,18,12,1, 11.9,1,1, 11.024, 10627.366, 232.819, 52449.421 21/05/12,14:20:07,19,12,1, 11.9,1,1, 11.024, 10627.370, 232.822, 52449.393 21/05/12,14:20:08,00,12,1, 11.8,1,1, 11.020, 10627.363, 232.822, 52449.393 21/05/12,14:20:08,01,12,1, 11.8,1,1, 11.020, 10627.385, 232.801, 52449.482 21/05/12,14:20:08,02,12,1, 11.8,1,1, 11.020, 10627.376, 232.819, 52449.530 21/05/12,14:20:08,03,12,1, 11.8,1,1, 11.020, 10627.363, 232.836, 52449.546 21/05/12,14:20:08,04,12,1, 11.8,1,1, 11.020, 10627.387, 232.807, 52449.573 21/05/12,14:20:08,05,12,1, 11.8,1,1, 11.020, 10627.378, 232.830, 52449.521 21/05/12,14:20:08,06,12,1, 11.8,1,1, 11.020, 10627.386, 232.813, 52449.500 21/05/12,14:20:08,07,12,1, 11.8,1,1, 11.020, 10627.376, 232.820, 52449.440 21/05/12,14:20:08,08,12,1, 11.8,1,1, 11.020, 10627.363, 232.805, 52449.406 21/05/12,14:20:08,09,12,1, 11.8,1,1, 11.020, 10627.371, 232.796, 52449.418 21/05/12,14:20:08,10,12,1, 11.8,1,1, 11.020, 10627.381, 232.797, 52449.502 21/05/12,14:20:08,11,12,1, 11.8,1,1, 11.020, 10627.360, 232.804, 52449.526 21/05/12,14:20:08,12,12,1, 11.8,1,1, 11.020, 10627.389, 232.802, 52449.604 21/05/12,14:20:08,13,12,1, 11.8,1,1, 11.020, 10627.366, 232.817, 52449.589 21/05/12,14:20:08,14,12,1, 11.8,1,1, 11.020, 10627.367, 232.805, 52449.550 21/05/12,14:20:08,15,12,1, 11.8,1,1, 11.020, 10627.369, 232.785, 52449.458 21/05/12,14:20:08,16,12,1, 11.8,1,1, 11.020, 10627.343, 232.798, 52449.414 21/05/12,14:20:08,17,12,1, 11.8,1,1, 11.020, 10627.404, 232.789, 52449.390 21/05/12,14:20:08,18,12,1, 11.8,1,1, 11.020, 10627.369, 232.782, 52449.404 21/05/12,14:20:08,19,12,1, 11.8,1,1, 11.020, 10627.389, 232.816, 52449.487 21/05/12,14:20:09,00,12,1, 11.9,1,1, 11.021, 10627.388, 232.816, 52449.487 21/05/12,14:20:09,01,12,1, 11.9,1,1, 11.021, 10627.349, 232.819, 52449.569 21/05/12,14:20:09,02,12,1, 11.9,1,1, 11.021, 10627.350, 232.797, 52449.586 21/05/12,14:20:09,03,12,1, 11.9,1,1, 11.021, 10627.375, 232.793, 52449.539 21/05/12,14:20:09,04,12,1, 11.9,1,1, 11.021, 10627.361, 232.790, 52449.455 21/05/12,14:20:09,05,12,1, 11.9,1,1, 11.021, 10627.379, 232.781, 52449.423 21/05/12,14:20:09,06,12,1, 11.9,1,1, 11.021, 10627.395, 232.781, 52449.387 21/05/12,14:20:09,07,12,1, 11.9,1,1, 11.021, 10627.374, 232.771, 52449.467 21/05/12,14:20:09,08,12,1, 11.9,1,1, 11.021, 10627.368, 232.792, 52449.516 21/05/12,14:20:09,09,12,1, 11.9,1,1, 11.021, 10627.368, 232.787, 52449.515 21/05/12,14:20:09,10,12,1, 11.9,1,1, 11.021, 10627.349, 232.791, 52449.587 21/05/12,14:20:09,11,12,1, 11.9,1,1, 11.021, 10627.353, 232.789, 52449.554 21/05/12,14:20:09,12,12,1, 11.9,1,1, 11.021, 10627.353, 232.769, 52449.528 21/05/12,14:20:09,13,12,1, 11.9,1,1, 11.021, 10627.330, 232.791, 52449.471 21/05/12,14:20:09,14,12,1, 11.9,1,1, 11.021, 10627.350, 232.778, 52449.396 21/05/12,14:20:09,15,12,1, 11.9,1,1, 11.021, 10627.386, 232.767, 52449.422 21/05/12,14:20:09,16,12,1, 11.9,1,1, 11.021, 10627.324, 232.768, 52449.501 21/05/12,14:20:09,17,12,1, 11.9,1,1, 11.021, 10627.345, 232.768, 52449.531 21/05/12,14:20:09,18,12,1, 11.9,1,1, 11.021, 10627.337, 232.774, 52449.571 21/05/12,14:20:09,19,12,1, 11.9,1,1, 11.021, 10627.325, 232.750, 52449.608 21/05/12,14:20:10,00,12,1, 11.8,1,1, 11.022, 10627.321, 232.750, 52449.608 21/05/12,14:20:10,01,12,1, 11.8,1,1, 11.022, 10627.335, 232.764, 52449.560 21/05/12,14:20:10,02,12,1, 11.8,1,1, 11.022, 10627.353, 232.744, 52449.474 21/05/12,14:20:10,03,12,1, 11.8,1,1, 11.022, 10627.339, 232.748, 52449.416 21/05/12,14:20:10,04,12,1, 11.8,1,1, 11.022, 10627.358, 232.750, 52449.436 21/05/12,14:20:10,05,12,1, 11.8,1,1, 11.022, 10627.362, 232.745, 52449.471 21/05/12,14:20:10,06,12,1, 11.8,1,1, 11.022, 10627.321, 232.740, 52449.502 21/05/12,14:20:10,07,12,1, 11.8,1,1, 11.022, 10627.353, 232.759, 52449.577 21/05/12,14:20:10,08,12,1, 11.8,1,1, 11.022, 10627.326, 232.755, 52449.572 21/05/12,14:20:10,09,12,1, 11.8,1,1, 11.022, 10627.314, 232.765, 52449.560 21/05/12,14:20:10,10,12,1, 11.8,1,1, 11.022, 10627.347, 232.746, 52449.494 21/05/12,14:20:10,11,12,1, 11.8,1,1, 11.022, 10627.333, 232.766, 52449.473 21/05/12,14:20:10,12,12,1, 11.8,1,1, 11.022, 10627.353, 232.721, 52449.417 21/05/12,14:20:10,13,12,1, 11.8,1,1, 11.022, 10627.351, 232.744, 52449.450 21/05/12,14:20:10,14,12,1, 11.8,1,1, 11.022, 10627.357, 232.726, 52449.506 21/05/12,14:20:10,15,12,1, 11.8,1,1, 11.022, 10627.340, 232.749, 52449.554 21/05/12,14:20:10,16,12,1, 11.8,1,1, 11.022, 10627.339, 232.729, 52449.601 21/05/12,14:20:10,17,12,1, 11.8,1,1, 11.022, 10627.326, 232.739, 52449.568 21/05/12,14:20:10,18,12,1, 11.8,1,1, 11.022, 10627.330, 232.747, 52449.557 21/05/12,14:20:10,19,12,1, 11.8,1,1, 11.022, 10627.348, 232.713, 52449.516 21/05/12,14:20:11,00,12,1, 11.8,1,1, 11.024, 10627.346, 232.713, 52449.516 21/05/12,14:20:11,01,12,1, 11.8,1,1, 11.024, 10627.346, 232.717, 52449.412 21/05/12,14:20:11,02,12,1, 11.8,1,1, 11.024, 10627.313, 232.721, 52449.443 21/05/12,14:20:11,03,12,1, 11.8,1,1, 11.024, 10627.355, 232.711, 52449.418 21/05/12,14:20:11,04,12,1, 11.8,1,1, 11.024, 10627.342, 232.721, 52449.537 21/05/12,14:20:11,05,12,1, 11.8,1,1, 11.024, 10627.353, 232.723, 52449.535 21/05/12,14:20:11,06,12,1, 11.8,1,1, 11.024, 10627.336, 232.710, 52449.542 21/05/12,14:20:11,07,12,1, 11.8,1,1, 11.024, 10627.320, 232.710, 52449.509 21/05/12,14:20:11,08,12,1, 11.8,1,1, 11.024, 10627.336, 232.702, 52449.405 21/05/12,14:20:11,09,12,1, 11.8,1,1, 11.024, 10627.329, 232.693, 52449.385 21/05/12,14:20:11,10,12,1, 11.8,1,1, 11.024, 10627.338, 232.689, 52449.375 21/05/12,14:20:11,11,12,1, 11.8,1,1, 11.024, 10627.350, 232.699, 52449.320 21/05/12,14:20:11,12,12,1, 11.8,1,1, 11.024, 10627.347, 232.694, 52449.482 21/05/12,14:20:11,13,12,1, 11.8,1,1, 11.024, 10627.323, 232.717, 52449.485 21/05/12,14:20:11,14,12,1, 11.8,1,1, 11.024, 10627.340, 232.679, 52449.558 21/05/12,14:20:11,15,12,1, 11.8,1,1, 11.024, 10627.326, 232.687, 52449.538 21/05/12,14:20:11,16,12,1, 11.8,1,1, 11.024, 10627.321, 232.688, 52449.488 21/05/12,14:20:11,17,12,1, 11.8,1,1, 11.024, 10627.346, 232.679, 52449.458 21/05/12,14:20:11,18,12,1, 11.8,1,1, 11.024, 10627.333, 232.673, 52449.387 21/05/12,14:20:11,19,12,1, 11.8,1,1, 11.024, 10627.327, 232.668, 52449.394 21/05/12,14:20:12,00,12,1, 11.8,1,1, 11.019, 10627.321, 232.668, 52449.394 21/05/12,14:20:12,01,12,1, 11.8,1,1, 11.019, 10627.323, 232.672, 52449.538 21/05/12,14:20:12,02,12,1, 11.8,1,1, 11.019, 10627.340, 232.687, 52449.575 21/05/12,14:20:12,03,12,1, 11.8,1,1, 11.019, 10627.329, 232.665, 52449.606 21/05/12,14:20:12,04,12,1, 11.8,1,1, 11.019, 10627.326, 232.661, 52449.546 21/05/12,14:20:12,05,12,1, 11.8,1,1, 11.019, 10627.319, 232.670, 52449.454 21/05/12,14:20:12,06,12,1, 11.8,1,1, 11.019, 10627.313, 232.637, 52449.378 21/05/12,14:20:12,07,12,1, 11.8,1,1, 11.019, 10627.306, 232.649, 52449.378 21/05/12,14:20:12,08,12,1, 11.8,1,1, 11.019, 10627.307, 232.632, 52449.443 21/05/12,14:20:12,09,12,1, 11.8,1,1, 11.019, 10627.314, 232.660, 52449.501 21/05/12,14:20:12,10,12,1, 11.8,1,1, 11.019, 10627.327, 232.643, 52449.532 21/05/12,14:20:12,11,12,1, 11.8,1,1, 11.019, 10627.323, 232.651, 52449.558 21/05/12,14:20:12,12,12,1, 11.8,1,1, 11.019, 10627.307, 232.615, 52449.559 21/05/12,14:20:12,13,12,1, 11.8,1,1, 11.019, 10627.325, 232.645, 52449.528 21/05/12,14:20:12,14,12,1, 11.8,1,1, 11.019, 10627.322, 232.637, 52449.434 21/05/12,14:20:12,15,12,1, 11.8,1,1, 11.019, 10627.335, 232.631, 52449.420 21/05/12,14:20:12,16,12,1, 11.8,1,1, 11.019, 10627.326, 232.612, 52449.401 21/05/12,14:20:12,17,12,1, 11.8,1,1, 11.019, 10627.322, 232.635, 52449.455 21/05/12,14:20:12,18,12,1, 11.8,1,1, 11.019, 10627.338, 232.636, 52449.543 21/05/12,14:20:12,19,12,1, 11.8,1,1, 11.019, 10627.324, 232.633, 52449.565 21/05/12,14:20:13,00,12,1, 12.0,1,1, 11.022, 10627.321, 232.633, 52449.565 21/05/12,14:20:13,01,12,1, 12.0,1,1, 11.022, 10627.322, 232.627, 52449.580 21/05/12,14:20:13,02,12,1, 12.0,1,1, 11.022, 10627.324, 232.628, 52449.375 21/05/12,14:20:13,03,12,1, 12.0,1,1, 11.022, 10627.344, 232.630, 52449.403 21/05/12,14:20:13,04,12,1, 12.0,1,1, 11.022, 10627.315, 232.618, 52449.390 21/05/12,14:20:13,05,12,1, 12.0,1,1, 11.022, 10627.322, 232.634, 52449.440 21/05/12,14:20:13,06,12,1, 12.0,1,1, 11.022, 10627.331, 232.640, 52449.496 21/05/12,14:20:13,07,12,1, 12.0,1,1, 11.022, 10627.318, 232.654, 52449.568 21/05/12,14:20:13,08,12,1, 12.0,1,1, 11.022, 10627.333, 232.674, 52449.570 21/05/12,14:20:13,09,12,1, 12.0,1,1, 11.022, 10627.312, 232.645, 52449.556 21/05/12,14:20:13,10,12,1, 12.0,1,1, 11.022, 10627.318, 232.644, 52449.522 21/05/12,14:20:13,11,12,1, 12.0,1,1, 11.022, 10627.322, 232.645, 52449.455 21/05/12,14:20:13,12,12,1, 12.0,1,1, 11.022, 10627.317, 232.632, 52449.411 21/05/12,14:20:13,13,12,1, 12.0,1,1, 11.022, 10627.350, 232.628, 52449.164 21/05/12,14:20:13,14,12,1, 12.0,1,1, 11.022, 10627.326, 232.656, 52449.402 21/05/12,14:20:13,15,12,1, 12.0,1,1, 11.022, 10627.340, 232.635, 52449.527 21/05/12,14:20:13,16,12,1, 12.0,1,1, 11.022, 10627.302, 232.650, 52449.565 21/05/12,14:20:13,17,12,1, 12.0,1,1, 11.022, 10627.316, 232.625, 52449.549 21/05/12,14:20:13,18,12,1, 12.0,1,1, 11.022, 10627.314, 232.628, 52449.572 21/05/12,14:20:13,19,12,1, 12.0,1,1, 11.022, 10627.304, 232.639, 52449.462 21/05/12,14:20:14,00,12,1, 11.9,1,1, 11.026, 10627.296, 232.639, 52449.462 21/05/12,14:20:14,01,12,1, 11.9,1,1, 11.026, 10627.323, 232.608, 52449.469 21/05/12,14:20:14,02,12,1, 11.9,1,1, 11.026, 10627.325, 232.620, 52449.477 21/05/12,14:20:14,03,12,1, 11.9,1,1, 11.026, 10627.316, 232.617, 52449.540 21/05/12,14:20:14,04,12,1, 11.9,1,1, 11.026, 10627.311, 232.629, 52449.646 21/05/12,14:20:14,05,12,1, 11.9,1,1, 11.026, 10627.322, 232.627, 52449.686 21/05/12,14:20:14,06,12,1, 11.9,1,1, 11.026, 10627.312, 232.632, 52449.661 21/05/12,14:20:14,07,12,1, 11.9,1,1, 11.026, 10627.282, 232.608, 52449.631 21/05/12,14:20:14,08,12,1, 11.9,1,1, 11.026, 10627.323, 232.635, 52449.553 21/05/12,14:20:14,09,12,1, 11.9,1,1, 11.026, 10627.305, 232.611, 52449.503 21/05/12,14:20:14,10,12,1, 11.9,1,1, 11.026, 10627.315, 232.619, 52449.482 21/05/12,14:20:14,11,12,1, 11.9,1,1, 11.026, 10627.299, 232.620, 52449.511 21/05/12,14:20:14,12,12,1, 11.9,1,1, 11.026, 10627.298, 232.640, 52449.612 21/05/12,14:20:14,13,12,1, 11.9,1,1, 11.026, 10627.278, 232.648, 52449.676 21/05/12,14:20:14,14,12,1, 11.9,1,1, 11.026, 10627.292, 232.625, 52449.665 21/05/12,14:20:14,15,12,1, 11.9,1,1, 11.026, 10627.260, 232.635, 52449.637 21/05/12,14:20:14,16,12,1, 11.9,1,1, 11.026, 10627.295, 232.645, 52449.547 21/05/12,14:20:14,17,12,1, 11.9,1,1, 11.026, 10627.291, 232.630, 52449.499 21/05/12,14:20:14,18,12,1, 11.9,1,1, 11.026, 10627.286, 232.629, 52449.456 21/05/12,14:20:14,19,12,1, 11.9,1,1, 11.026, 10627.287, 232.631, 52449.507 21/05/12,14:20:15,00,12,1, 11.9,1,1, 11.023, 10627.279, 232.631, 52449.507 21/05/12,14:20:15,01,12,1, 11.9,1,1, 11.023, 10627.278, 232.616, 52449.598 21/05/12,14:20:15,02,12,1, 11.9,1,1, 11.023, 10627.260, 232.621, 52449.609 21/05/12,14:20:15,03,12,1, 11.9,1,1, 11.023, 10627.281, 232.648, 52449.675 21/05/12,14:20:15,04,12,1, 11.9,1,1, 11.023, 10627.285, 232.634, 52449.642 21/05/12,14:20:15,05,12,1, 11.9,1,1, 11.023, 10627.264, 232.631, 52449.601 21/05/12,14:20:15,06,12,1, 11.9,1,1, 11.023, 10627.278, 232.641, 52449.535 21/05/12,14:20:15,07,12,1, 11.9,1,1, 11.023, 10627.281, 232.606, 52449.493 21/05/12,14:20:15,08,12,1, 11.9,1,1, 11.023, 10627.297, 232.614, 52449.526 21/05/12,14:20:15,09,12,1, 11.9,1,1, 11.023, 10627.273, 232.626, 52449.560 21/05/12,14:20:15,10,12,1, 11.9,1,1, 11.023, 10627.267, 232.642, 52449.616 21/05/12,14:20:15,11,12,1, 11.9,1,1, 11.023, 10627.266, 232.641, 52449.669 21/05/12,14:20:15,12,12,1, 11.9,1,1, 11.023, 10627.259, 232.635, 52449.657 21/05/12,14:20:15,13,12,1, 11.9,1,1, 11.023, 10627.277, 232.612, 52449.666 21/05/12,14:20:15,14,12,1, 11.9,1,1, 11.023, 10627.229, 232.666, 52449.849 21/05/12,14:20:15,15,12,1, 11.9,1,1, 11.023, 10627.280, 232.622, 52449.546 21/05/12,14:20:15,16,12,1, 11.9,1,1, 11.023, 10627.289, 232.614, 52449.495 21/05/12,14:20:15,17,12,1, 11.9,1,1, 11.023, 10627.277, 232.619, 52449.539 21/05/12,14:20:15,18,12,1, 11.9,1,1, 11.023, 10627.267, 232.625, 52449.586 21/05/12,14:20:15,19,12,1, 11.9,1,1, 11.023, 10627.241, 232.621, 52449.626 21/05/12,14:20:16,00,12,1, 11.7,1,1, 11.023, 10627.238, 232.621, 52449.626 21/05/12,14:20:16,01,12,1, 11.7,1,1, 11.023, 10627.251, 232.641, 52449.675 21/05/12,14:20:16,02,12,1, 11.7,1,1, 11.023, 10627.243, 232.612, 52449.633 21/05/12,14:20:16,03,12,1, 11.7,1,1, 11.023, 10627.223, 232.624, 52449.556 21/05/12,14:20:16,04,12,1, 11.7,1,1, 11.023, 10627.216, 232.621, 52449.491 21/05/12,14:20:16,05,12,1, 11.7,1,1, 11.023, 10627.255, 232.605, 52449.531 21/05/12,14:20:16,06,12,1, 11.7,1,1, 11.023, 10627.255, 232.644, 52449.544 21/05/12,14:20:16,07,12,1, 11.7,1,1, 11.023, 10627.249, 232.633, 52449.605 21/05/12,14:20:16,08,12,1, 11.7,1,1, 11.023, 10627.253, 232.633, 52449.646 21/05/12,14:20:16,09,12,1, 11.7,1,1, 11.023, 10627.224, 232.661, 52449.676 21/05/12,14:20:16,10,12,1, 11.7,1,1, 11.023, 10627.232, 232.633, 52449.645 21/05/12,14:20:16,11,12,1, 11.7,1,1, 11.023, 10627.238, 232.640, 52449.611 21/05/12,14:20:16,12,12,1, 11.7,1,1, 11.023, 10627.203, 232.624, 52449.557 21/05/12,14:20:16,13,12,1, 11.7,1,1, 11.023, 10627.248, 232.619, 52449.525 21/05/12,14:20:16,14,12,1, 11.7,1,1, 11.023, 10627.237, 232.635, 52449.545 21/05/12,14:20:16,15,12,1, 11.7,1,1, 11.023, 10627.233, 232.648, 52449.591 21/05/12,14:20:16,16,12,1, 11.7,1,1, 11.023, 10627.225, 232.671, 52449.681 21/05/12,14:20:16,17,12,1, 11.7,1,1, 11.023, 10627.231, 232.643, 52449.693 21/05/12,14:20:16,18,12,1, 11.7,1,1, 11.023, 10627.219, 232.663, 52449.664 21/05/12,14:20:16,19,12,1, 11.7,1,1, 11.023, 10627.232, 232.684, 52449.663 21/05/12,14:20:17,00,12,1, 11.9,1,1, 11.022, 10627.229, 232.684, 52449.663 21/05/12,14:20:17,01,12,1, 11.9,1,1, 11.022, 10627.220, 232.648, 52449.582 21/05/12,14:20:17,02,12,1, 11.9,1,1, 11.022, 10627.250, 232.672, 52449.528 21/05/12,14:20:17,03,12,1, 11.9,1,1, 11.022, 10627.243, 232.684, 52449.591 21/05/12,14:20:17,04,12,1, 11.9,1,1, 11.022, 10627.214, 232.684, 52449.652 21/05/12,14:20:17,05,12,1, 11.9,1,1, 11.022, 10627.218, 232.661, 52449.717 21/05/12,14:20:17,06,12,1, 11.9,1,1, 11.022, 10627.234, 232.657, 52449.714 21/05/12,14:20:17,07,12,1, 11.9,1,1, 11.022, 10627.203, 232.639, 52449.715 21/05/12,14:20:17,08,12,1, 11.9,1,1, 11.022, 10627.218, 232.670, 52449.658 21/05/12,14:20:17,09,12,1, 11.9,1,1, 11.022, 10627.225, 232.656, 52449.611 21/05/12,14:20:17,10,12,1, 11.9,1,1, 11.022, 10627.197, 232.646, 52449.588 21/05/12,14:20:17,11,12,1, 11.9,1,1, 11.022, 10627.207, 232.667, 52449.556 21/05/12,14:20:17,12,12,1, 11.9,1,1, 11.022, 10627.235, 232.668, 52449.491 21/05/12,14:20:17,13,12,1, 11.9,1,1, 11.022, 10627.203, 232.705, 52449.806 21/05/12,14:20:17,14,12,1, 11.9,1,1, 11.022, 10627.207, 232.688, 52449.815 21/05/12,14:20:17,15,12,1, 11.9,1,1, 11.022, 10627.194, 232.688, 52449.819 21/05/12,14:20:17,16,12,1, 11.9,1,1, 11.022, 10627.190, 232.704, 52449.764 21/05/12,14:20:17,17,12,1, 11.9,1,1, 11.022, 10627.218, 232.691, 52449.696 21/05/12,14:20:17,18,12,1, 11.9,1,1, 11.022, 10627.199, 232.679, 52449.633 21/05/12,14:20:17,19,12,1, 11.9,1,1, 11.022, 10627.209, 232.679, 52449.580 21/05/12,14:20:18,00,12,1, 11.9,1,1, 11.025, 10627.204, 232.679, 52449.580 21/05/12,14:20:18,01,12,1, 11.9,1,1, 11.025, 10627.178, 232.675, 52449.657 21/05/12,14:20:18,02,12,1, 11.9,1,1, 11.025, 10627.185, 232.681, 52449.745 21/05/12,14:20:18,03,12,1, 11.9,1,1, 11.025, 10627.195, 232.701, 52449.766 21/05/12,14:20:18,04,12,1, 11.9,1,1, 11.025, 10627.187, 232.725, 52449.762 21/05/12,14:20:18,05,12,1, 11.9,1,1, 11.025, 10627.183, 232.695, 52449.718 21/05/12,14:20:18,06,12,1, 11.9,1,1, 11.025, 10627.199, 232.710, 52449.649 21/05/12,14:20:18,07,12,1, 11.9,1,1, 11.025, 10627.177, 232.704, 52449.566 21/05/12,14:20:18,08,12,1, 11.9,1,1, 11.025, 10627.185, 232.716, 52449.556 21/05/12,14:20:18,09,12,1, 11.9,1,1, 11.025, 10627.174, 232.700, 52449.602 21/05/12,14:20:18,10,12,1, 11.9,1,1, 11.025, 10627.184, 232.698, 52449.660 21/05/12,14:20:18,11,12,1, 11.9,1,1, 11.025, 10627.176, 232.720, 52449.707 21/05/12,14:20:18,12,12,1, 11.9,1,1, 11.025, 10627.186, 232.714, 52449.724 21/05/12,14:20:18,13,12,1, 11.9,1,1, 11.025, 10627.152, 232.729, 52449.689 21/05/12,14:20:18,14,12,1, 11.9,1,1, 11.025, 10627.168, 232.703, 52449.696 21/05/12,14:20:18,15,12,1, 11.9,1,1, 11.025, 10627.152, 232.714, 52449.608 21/05/12,14:20:18,16,12,1, 11.9,1,1, 11.025, 10627.182, 232.712, 52449.569 21/05/12,14:20:18,17,12,1, 11.9,1,1, 11.025, 10627.195, 232.710, 52449.571 21/05/12,14:20:18,18,12,1, 11.9,1,1, 11.025, 10627.174, 232.724, 52449.623 21/05/12,14:20:18,19,12,1, 11.9,1,1, 11.025, 10627.190, 232.707, 52449.684 21/05/12,14:20:19,00,12,1, 11.9,1,1, 11.025, 10627.187, 232.707, 52449.684 21/05/12,14:20:19,01,12,1, 11.9,1,1, 11.025, 10627.158, 232.706, 52449.770 21/05/12,14:20:19,02,12,1, 11.9,1,1, 11.025, 10627.164, 232.726, 52449.722 21/05/12,14:20:19,03,12,1, 11.9,1,1, 11.025, 10627.141, 232.718, 52449.606 21/05/12,14:20:19,04,12,1, 11.9,1,1, 11.025, 10627.158, 232.701, 52449.559 21/05/12,14:20:19,05,12,1, 11.9,1,1, 11.025, 10627.165, 232.712, 52449.567 21/05/12,14:20:19,06,12,1, 11.9,1,1, 11.025, 10627.166, 232.725, 52449.609 21/05/12,14:20:19,07,12,1, 11.9,1,1, 11.025, 10627.149, 232.708, 52449.664 21/05/12,14:20:19,08,12,1, 11.9,1,1, 11.025, 10627.147, 232.754, 52449.744 21/05/12,14:20:19,09,12,1, 11.9,1,1, 11.025, 10627.146, 232.746, 52449.734 21/05/12,14:20:19,10,12,1, 11.9,1,1, 11.025, 10627.125, 232.749, 52449.743 21/05/12,14:20:19,11,12,1, 11.9,1,1, 11.025, 10627.129, 232.741, 52449.684 21/05/12,14:20:19,12,12,1, 11.9,1,1, 11.025, 10627.167, 232.730, 52449.639 21/05/12,14:20:19,13,12,1, 11.9,1,1, 11.025, 10627.132, 232.726, 52449.604 21/05/12,14:20:19,14,12,1, 11.9,1,1, 11.025, 10627.180, 232.719, 52449.596 21/05/12,14:20:19,15,12,1, 11.9,1,1, 11.025, 10627.139, 232.717, 52449.638 21/05/12,14:20:19,16,12,1, 11.9,1,1, 11.025, 10627.130, 232.735, 52449.729 21/05/12,14:20:19,17,12,1, 11.9,1,1, 11.025, 10627.156, 232.735, 52449.768 21/05/12,14:20:19,18,12,1, 11.9,1,1, 11.025, 10627.150, 232.747, 52449.761 21/05/12,14:20:19,19,12,1, 11.9,1,1, 11.025, 10627.149, 232.746, 52449.759 21/05/12,14:20:20,00,12,1, 11.8,1,1, 11.024, 10627.146, 232.746, 52449.759 21/05/12,14:20:20,01,12,1, 11.8,1,1, 11.024, 10627.112, 232.734, 52449.517 21/05/12,14:20:20,02,12,1, 11.8,1,1, 11.024, 10627.142, 232.732, 52449.637 21/05/12,14:20:20,03,12,1, 11.8,1,1, 11.024, 10627.147, 232.718, 52449.618 21/05/12,14:20:20,04,12,1, 11.8,1,1, 11.024, 10627.130, 232.745, 52449.704 21/05/12,14:20:20,05,12,1, 11.8,1,1, 11.024, 10627.140, 232.761, 52449.789 21/05/12,14:20:20,06,12,1, 11.8,1,1, 11.024, 10627.153, 232.731, 52449.816 21/05/12,14:20:20,07,12,1, 11.8,1,1, 11.024, 10627.126, 232.757, 52449.784 21/05/12,14:20:20,08,12,1, 11.8,1,1, 11.024, 10627.100, 232.734, 52449.734 21/05/12,14:20:20,09,12,1, 11.8,1,1, 11.024, 10627.113, 232.748, 52449.673 21/05/12,14:20:20,10,12,1, 11.8,1,1, 11.024, 10627.132, 232.747, 52449.639 21/05/12,14:20:20,11,12,1, 11.8,1,1, 11.024, 10627.153, 232.736, 52449.695 21/05/12,14:20:20,12,12,1, 11.8,1,1, 11.024, 10627.125, 232.764, 52449.676 21/05/12,14:20:20,13,12,1, 11.8,1,1, 11.024, 10627.124, 232.759, 52449.741 21/05/12,14:20:20,14,12,1, 11.8,1,1, 11.024, 10627.126, 232.769, 52449.776 21/05/12,14:20:20,15,12,1, 11.8,1,1, 11.024, 10627.107, 232.776, 52449.832 21/05/12,14:20:20,16,12,1, 11.8,1,1, 11.024, 10627.132, 232.752, 52449.752 21/05/12,14:20:20,17,12,1, 11.8,1,1, 11.024, 10627.111, 232.760, 52449.701 21/05/12,14:20:20,18,12,1, 11.8,1,1, 11.024, 10627.112, 232.757, 52449.637 21/05/12,14:20:20,19,12,1, 11.8,1,1, 11.024, 10627.119, 232.761, 52449.667 21/05/12,14:20:21,00,12,1, 11.9,1,1, 11.021, 10627.112, 232.761, 52449.667 21/05/12,14:20:21,01,12,1, 11.9,1,1, 11.021, 10627.127, 232.768, 52449.795 21/05/12,14:20:21,02,12,1, 11.9,1,1, 11.021, 10627.122, 232.788, 52449.839 21/05/12,14:20:21,03,12,1, 11.9,1,1, 11.021, 10627.138, 232.779, 52449.866 21/05/12,14:20:21,04,12,1, 11.9,1,1, 11.021, 10627.127, 232.775, 52449.817 21/05/12,14:20:21,05,12,1, 11.9,1,1, 11.021, 10627.101, 232.792, 52449.745 21/05/12,14:20:21,06,12,1, 11.9,1,1, 11.021, 10627.101, 232.786, 52449.720 21/05/12,14:20:21,07,12,1, 11.9,1,1, 11.021, 10627.105, 232.788, 52449.682 21/05/12,14:20:21,08,12,1, 11.9,1,1, 11.021, 10627.121, 232.782, 52449.688 21/05/12,14:20:21,09,12,1, 11.9,1,1, 11.021, 10627.114, 232.790, 52449.734 21/05/12,14:20:21,10,12,1, 11.9,1,1, 11.021, 10627.105, 232.796, 52449.807 21/05/12,14:20:21,11,12,1, 11.9,1,1, 11.021, 10627.130, 232.799, 52449.870 21/05/12,14:20:21,12,12,1, 11.9,1,1, 11.021, 10627.090, 232.816, 52449.910 21/05/12,14:20:21,13,12,1, 11.9,1,1, 11.021, 10627.102, 232.818, 52449.853 21/05/12,14:20:21,14,12,1, 11.9,1,1, 11.021, 10627.117, 232.811, 52449.818 21/05/12,14:20:21,15,12,1, 11.9,1,1, 11.021, 10627.132, 232.805, 52449.769 21/05/12,14:20:21,16,12,1, 11.9,1,1, 11.021, 10627.152, 232.797, 52449.771 21/05/12,14:20:21,17,12,1, 11.9,1,1, 11.021, 10627.120, 232.809, 52449.766 21/05/12,14:20:21,18,12,1, 11.9,1,1, 11.021, 10627.144, 232.818, 52449.840 21/05/12,14:20:21,19,12,1, 11.9,1,1, 11.021, 10627.126, 232.816, 52449.919 21/05/12,14:20:22,00,12,1, 11.8,1,1, 11.028, 10627.121, 232.816, 52449.919 21/05/12,14:20:22,01,12,1, 11.8,1,1, 11.028, 10627.112, 232.852, 52449.918 21/05/12,14:20:22,02,12,1, 11.8,1,1, 11.028, 10627.120, 232.828, 52449.855 21/05/12,14:20:22,03,12,1, 11.8,1,1, 11.028, 10627.111, 232.836, 52449.757 21/05/12,14:20:22,04,12,1, 11.8,1,1, 11.028, 10627.128, 232.824, 52449.760 21/05/12,14:20:22,05,12,1, 11.8,1,1, 11.028, 10627.112, 232.822, 52449.753 21/05/12,14:20:22,06,12,1, 11.8,1,1, 11.028, 10627.128, 232.823, 52449.865 21/05/12,14:20:22,07,12,1, 11.8,1,1, 11.028, 10627.118, 232.830, 52449.909 21/05/12,14:20:22,08,12,1, 11.8,1,1, 11.028, 10627.125, 232.876, 52449.917 21/05/12,14:20:22,09,12,1, 11.8,1,1, 11.028, 10627.113, 232.854, 52449.906 21/05/12,14:20:22,10,12,1, 11.8,1,1, 11.028, 10627.115, 232.849, 52449.897 21/05/12,14:20:22,11,12,1, 11.8,1,1, 11.028, 10627.120, 232.830, 52449.863 21/05/12,14:20:22,12,12,1, 11.8,1,1, 11.028, 10627.128, 232.830, 52449.820 21/05/12,14:20:22,13,12,1, 11.8,1,1, 11.028, 10627.107, 232.840, 52449.771 21/05/12,14:20:22,14,12,1, 11.8,1,1, 11.028, 10627.117, 232.824, 52449.773 21/05/12,14:20:22,15,12,1, 11.8,1,1, 11.028, 10627.139, 232.843, 52449.820 21/05/12,14:20:22,16,12,1, 11.8,1,1, 11.028, 10627.146, 232.834, 52449.898 21/05/12,14:20:22,17,12,1, 11.8,1,1, 11.028, 10627.134, 232.851, 52449.944 21/05/12,14:20:22,18,12,1, 11.8,1,1, 11.028, 10627.126, 232.849, 52449.929 21/05/12,14:20:22,19,12,1, 11.8,1,1, 11.028, 10627.134, 232.856, 52449.923 21/05/12,14:20:23,00,11,1, 11.9,1,1, 11.022, 10627.129, 232.856, 52449.923 21/05/12,14:20:23,01,11,1, 11.9,1,1, 11.022, 10627.120, 232.861, 52449.821 21/05/12,14:20:23,02,11,1, 11.9,1,1, 11.022, 10627.120, 232.868, 52449.798 21/05/12,14:20:23,03,11,1, 11.9,1,1, 11.022, 10627.125, 232.861, 52449.802 21/05/12,14:20:23,04,11,1, 11.9,1,1, 11.022, 10627.116, 232.853, 52449.845 21/05/12,14:20:23,05,11,1, 11.9,1,1, 11.022, 10627.118, 232.864, 52449.891 21/05/12,14:20:23,06,11,1, 11.9,1,1, 11.022, 10627.128, 232.831, 52449.653 21/05/12,14:20:23,07,11,1, 11.9,1,1, 11.022, 10627.042, 232.901, 52450.156 21/05/12,14:20:23,08,11,1, 11.9,1,1, 11.022, 10627.080, 232.873, 52449.997 21/05/12,14:20:23,09,11,1, 11.9,1,1, 11.022, 10627.087, 232.862, 52449.897 21/05/12,14:20:23,10,11,1, 11.9,1,1, 11.022, 10627.114, 232.871, 52449.803 21/05/12,14:20:23,11,11,1, 11.9,1,1, 11.022, 10627.105, 232.855, 52449.767 21/05/12,14:20:23,12,11,1, 11.9,1,1, 11.022, 10627.093, 232.892, 52449.798 21/05/12,14:20:23,13,11,1, 11.9,1,1, 11.022, 10627.105, 232.875, 52449.869 21/05/12,14:20:23,14,11,1, 11.9,1,1, 11.022, 10627.108, 232.902, 52449.917 21/05/12,14:20:23,15,11,1, 11.9,1,1, 11.022, 10627.121, 232.926, 52449.987 21/05/12,14:20:23,16,11,1, 11.9,1,1, 11.022, 10627.095, 232.906, 52449.953 21/05/12,14:20:23,17,11,1, 11.9,1,1, 11.022, 10627.111, 232.909, 52449.889 21/05/12,14:20:23,18,11,1, 11.9,1,1, 11.022, 10627.086, 232.907, 52449.806 21/05/12,14:20:23,19,11,1, 11.9,1,1, 11.022, 10627.086, 232.920, 52449.783 21/05/12,14:20:24,00,11,1, 11.9,1,1, 11.021, 10627.079, 232.920, 52449.783 21/05/12,14:20:24,01,11,1, 11.9,1,1, 11.021, 10627.094, 232.912, 52449.894 21/05/12,14:20:24,02,11,1, 11.9,1,1, 11.021, 10627.099, 232.942, 52449.921 21/05/12,14:20:24,03,11,1, 11.9,1,1, 11.021, 10627.079, 232.949, 52449.983 21/05/12,14:20:24,04,11,1, 11.9,1,1, 11.021, 10627.087, 232.936, 52450.155 21/05/12,14:20:24,05,11,1, 11.9,1,1, 11.021, 10627.047, 232.922, 52449.958 21/05/12,14:20:24,06,11,1, 11.9,1,1, 11.021, 10627.053, 232.950, 52449.922 21/05/12,14:20:24,07,11,1, 11.9,1,1, 11.021, 10627.068, 232.942, 52449.865 21/05/12,14:20:24,08,11,1, 11.9,1,1, 11.021, 10627.092, 232.935, 52449.793 21/05/12,14:20:24,09,11,1, 11.9,1,1, 11.021, 10627.093, 232.937, 52449.843 21/05/12,14:20:24,10,11,1, 11.9,1,1, 11.021, 10627.068, 232.951, 52449.885 21/05/12,14:20:24,11,11,1, 11.9,1,1, 11.021, 10627.078, 232.958, 52449.980 21/05/12,14:20:24,12,11,1, 11.9,1,1, 11.021, 10627.086, 232.966, 52449.992 21/05/12,14:20:24,13,11,1, 11.9,1,1, 11.021, 10627.056, 232.954, 52449.973 21/05/12,14:20:24,14,11,1, 11.9,1,1, 11.021, 10627.060, 232.963, 52449.958 21/05/12,14:20:24,15,11,1, 11.9,1,1, 11.021, 10627.048, 232.964, 52449.907 21/05/12,14:20:24,16,11,1, 11.9,1,1, 11.021, 10627.047, 232.960, 52449.849 21/05/12,14:20:24,17,11,1, 11.9,1,1, 11.021, 10627.059, 232.968, 52449.793 21/05/12,14:20:24,18,11,1, 11.9,1,1, 11.021, 10627.045, 232.958, 52449.911 21/05/12,14:20:24,19,11,1, 11.9,1,1, 11.021, 10627.036, 232.985, 52449.957 21/05/12,14:20:25,00,11,1, 11.8,1,1, 11.025, 10627.029, 232.985, 52449.957 21/05/12,14:20:25,01,11,1, 11.8,1,1, 11.025, 10627.036, 233.004, 52450.061 21/05/12,14:20:25,02,11,1, 11.8,1,1, 11.025, 10627.037, 233.017, 52449.989 21/05/12,14:20:25,03,11,1, 11.8,1,1, 11.025, 10627.026, 233.010, 52449.970 21/05/12,14:20:25,04,11,1, 11.8,1,1, 11.025, 10627.023, 232.994, 52449.924 21/05/12,14:20:25,05,11,1, 11.8,1,1, 11.025, 10627.035, 232.984, 52449.871 21/05/12,14:20:25,06,11,1, 11.8,1,1, 11.025, 10627.048, 233.004, 52449.885 21/05/12,14:20:25,07,11,1, 11.8,1,1, 11.025, 10627.038, 232.978, 52449.885 21/05/12,14:20:25,08,11,1, 11.8,1,1, 11.025, 10627.034, 233.005, 52450.021 21/05/12,14:20:25,09,11,1, 11.8,1,1, 11.025, 10627.019, 233.010, 52450.053 21/05/12,14:20:25,10,11,1, 11.8,1,1, 11.025, 10627.018, 233.014, 52450.065 21/05/12,14:20:25,11,11,1, 11.8,1,1, 11.025, 10627.014, 233.027, 52450.009 21/05/12,14:20:25,12,11,1, 11.8,1,1, 11.025, 10627.008, 233.015, 52449.986 21/05/12,14:20:25,13,11,1, 11.8,1,1, 11.025, 10627.014, 233.003, 52449.914 21/05/12,14:20:25,14,11,1, 11.8,1,1, 11.025, 10627.026, 233.013, 52449.874 21/05/12,14:20:25,15,11,1, 11.8,1,1, 11.025, 10627.000, 233.028, 52449.863 21/05/12,14:20:25,16,11,1, 11.8,1,1, 11.025, 10626.984, 233.052, 52449.904 21/05/12,14:20:25,17,11,1, 11.8,1,1, 11.025, 10627.019, 233.039, 52449.966 21/05/12,14:20:25,18,11,1, 11.8,1,1, 11.025, 10626.988, 233.021, 52449.949 21/05/12,14:20:25,19,11,1, 11.8,1,1, 11.025, 10627.022, 233.053, 52450.016 21/05/12,14:20:26,00,11,1, 11.8,1,1, 11.020, 10627.021, 233.053, 52450.016 21/05/12,14:20:26,01,11,1, 11.8,1,1, 11.020, 10627.005, 233.049, 52449.857 21/05/12,14:20:26,02,11,1, 11.8,1,1, 11.020, 10626.989, 233.040, 52449.864 21/05/12,14:20:26,03,11,1, 11.8,1,1, 11.020, 10627.014, 233.059, 52449.823 21/05/12,14:20:26,04,11,1, 11.8,1,1, 11.020, 10626.989, 233.065, 52449.853 21/05/12,14:20:26,05,11,1, 11.8,1,1, 11.020, 10627.003, 233.064, 52449.976 21/05/12,14:20:26,06,11,1, 11.8,1,1, 11.020, 10626.981, 233.059, 52449.977 21/05/12,14:20:26,07,11,1, 11.8,1,1, 11.020, 10626.994, 233.073, 52450.008 21/05/12,14:20:26,08,11,1, 11.8,1,1, 11.020, 10626.995, 233.077, 52449.979 21/05/12,14:20:26,09,11,1, 11.8,1,1, 11.020, 10626.991, 233.032, 52449.664 21/05/12,14:20:26,10,11,1, 11.8,1,1, 11.020, 10626.974, 233.062, 52449.828 21/05/12,14:20:26,11,11,1, 11.8,1,1, 11.020, 10626.962, 233.076, 52449.875 21/05/12,14:20:26,12,11,1, 11.8,1,1, 11.020, 10626.971, 233.090, 52449.865 21/05/12,14:20:26,13,11,1, 11.8,1,1, 11.020, 10626.980, 233.086, 52449.971 21/05/12,14:20:26,14,11,1, 11.8,1,1, 11.020, 10626.980, 233.102, 52450.025 21/05/12,14:20:26,15,11,1, 11.8,1,1, 11.020, 10626.965, 233.104, 52450.056 21/05/12,14:20:26,16,11,1, 11.8,1,1, 11.020, 10626.953, 233.104, 52450.031 21/05/12,14:20:26,17,11,1, 11.8,1,1, 11.020, 10626.972, 233.122, 52450.008 21/05/12,14:20:26,18,11,1, 11.8,1,1, 11.020, 10626.959, 233.115, 52449.923 21/05/12,14:20:26,19,11,1, 11.8,1,1, 11.020, 10626.941, 233.103, 52449.876 21/05/12,14:20:27,00,11,1, 11.9,1,1, 11.021, 10626.937, 233.103, 52449.876 21/05/12,14:20:27,01,11,1, 11.9,1,1, 11.021, 10626.938, 233.122, 52449.915 21/05/12,14:20:27,02,11,1, 11.9,1,1, 11.021, 10626.933, 233.094, 52449.827 21/05/12,14:20:27,03,11,1, 11.9,1,1, 11.021, 10626.912, 233.136, 52450.074 21/05/12,14:20:27,04,11,1, 11.9,1,1, 11.021, 10626.917, 233.141, 52450.112 21/05/12,14:20:27,05,11,1, 11.9,1,1, 11.021, 10626.951, 233.127, 52450.002 21/05/12,14:20:27,06,11,1, 11.9,1,1, 11.021, 10626.916, 233.138, 52449.965 21/05/12,14:20:27,07,11,1, 11.9,1,1, 11.021, 10626.927, 233.100, 52449.908 21/05/12,14:20:27,08,11,1, 11.9,1,1, 11.021, 10626.903, 233.130, 52449.896 21/05/12,14:20:27,09,11,1, 11.9,1,1, 11.021, 10626.910, 233.127, 52449.942 21/05/12,14:20:27,10,11,1, 11.9,1,1, 11.021, 10626.924, 233.136, 52449.987 21/05/12,14:20:27,11,11,1, 11.9,1,1, 11.021, 10626.921, 233.159, 52450.041 21/05/12,14:20:27,12,11,1, 11.9,1,1, 11.021, 10626.917, 233.146, 52450.089 21/05/12,14:20:27,13,11,1, 11.9,1,1, 11.021, 10626.897, 233.143, 52450.049 21/05/12,14:20:27,14,11,1, 11.9,1,1, 11.021, 10626.877, 233.127, 52450.015 21/05/12,14:20:27,15,11,1, 11.9,1,1, 11.021, 10626.909, 233.126, 52449.937 21/05/12,14:20:27,16,11,1, 11.9,1,1, 11.021, 10626.884, 233.125, 52449.887 21/05/12,14:20:27,17,11,1, 11.9,1,1, 11.021, 10626.898, 233.147, 52449.924 21/05/12,14:20:27,18,11,1, 11.9,1,1, 11.021, 10626.876, 233.125, 52449.937 21/05/12,14:20:27,19,11,1, 11.9,1,1, 11.021, 10626.849, 233.166, 52450.044 21/05/12,14:20:28,00,11,1, 11.9,1,1, 11.023, 10626.845, 233.166, 52450.044 21/05/12,14:20:28,01,11,1, 11.9,1,1, 11.023, 10626.845, 233.169, 52450.109 21/05/12,14:20:28,02,11,1, 11.9,1,1, 11.023, 10626.836, 233.154, 52450.058 21/05/12,14:20:28,03,11,1, 11.9,1,1, 11.023, 10626.833, 233.172, 52449.953 21/05/12,14:20:28,04,11,1, 11.9,1,1, 11.023, 10626.842, 233.163, 52449.918 21/05/12,14:20:28,05,11,1, 11.9,1,1, 11.023, 10626.818, 233.164, 52449.891 21/05/12,14:20:28,06,11,1, 11.9,1,1, 11.023, 10626.814, 233.156, 52449.959 21/05/12,14:20:28,07,11,1, 11.9,1,1, 11.023, 10626.821, 233.147, 52450.008 21/05/12,14:20:28,08,11,1, 11.9,1,1, 11.023, 10626.830, 233.166, 52450.090 21/05/12,14:20:28,09,11,1, 11.9,1,1, 11.023, 10626.809, 233.184, 52450.084 21/05/12,14:20:28,10,11,1, 11.9,1,1, 11.023, 10626.803, 233.189, 52450.077 21/05/12,14:20:28,11,11,1, 11.9,1,1, 11.023, 10626.795, 233.176, 52450.003 21/05/12,14:20:28,12,11,1, 11.9,1,1, 11.023, 10626.791, 233.178, 52449.954 21/05/12,14:20:28,13,11,1, 11.9,1,1, 11.023, 10626.779, 233.171, 52449.945 21/05/12,14:20:28,14,11,1, 11.9,1,1, 11.023, 10626.809, 233.172, 52449.968 21/05/12,14:20:28,15,11,1, 11.9,1,1, 11.023, 10626.785, 233.158, 52450.019 21/05/12,14:20:28,16,11,1, 11.9,1,1, 11.023, 10626.776, 233.202, 52450.059 21/05/12,14:20:28,17,11,1, 11.9,1,1, 11.023, 10626.798, 233.205, 52450.158 21/05/12,14:20:28,18,11,1, 11.9,1,1, 11.023, 10626.769, 233.190, 52450.202 21/05/12,14:20:28,19,11,1, 11.9,1,1, 11.023, 10626.773, 233.189, 52450.129 21/05/12,14:20:29,00,11,1, 11.9,1,1, 11.026, 10626.770, 233.189, 52450.129 21/05/12,14:20:29,01,11,1, 11.9,1,1, 11.026, 10626.762, 233.168, 52450.017 21/05/12,14:20:29,02,11,1, 11.9,1,1, 11.026, 10626.740, 233.189, 52450.002 21/05/12,14:20:29,03,11,1, 11.9,1,1, 11.026, 10626.753, 233.165, 52450.029 21/05/12,14:20:29,04,11,1, 11.9,1,1, 11.026, 10626.753, 233.218, 52450.143 21/05/12,14:20:29,05,11,1, 11.9,1,1, 11.026, 10626.753, 233.205, 52450.190 21/05/12,14:20:29,06,11,1, 11.9,1,1, 11.026, 10626.721, 233.203, 52450.191 21/05/12,14:20:29,07,11,1, 11.9,1,1, 11.026, 10626.741, 233.224, 52450.216 21/05/12,14:20:29,08,11,1, 11.9,1,1, 11.026, 10626.717, 233.214, 52450.143 21/05/12,14:20:29,09,11,1, 11.9,1,1, 11.026, 10626.726, 233.212, 52450.126 21/05/12,14:20:29,10,11,1, 11.9,1,1, 11.026, 10626.714, 233.216, 52450.050 21/05/12,14:20:29,11,11,1, 11.9,1,1, 11.026, 10626.715, 233.210, 52449.998 21/05/12,14:20:29,12,11,1, 11.9,1,1, 11.026, 10626.723, 233.222, 52450.066 21/05/12,14:20:29,13,11,1, 11.9,1,1, 11.026, 10626.703, 233.241, 52450.115 21/05/12,14:20:29,14,11,1, 11.9,1,1, 11.026, 10626.716, 233.240, 52450.156 21/05/12,14:20:29,15,11,1, 11.9,1,1, 11.026, 10626.686, 233.219, 52450.196 21/05/12,14:20:29,16,11,1, 11.9,1,1, 11.026, 10626.702, 233.220, 52450.159 21/05/12,14:20:29,17,11,1, 11.9,1,1, 11.026, 10626.717, 233.258, 52450.093 21/05/12,14:20:29,18,11,1, 11.9,1,1, 11.026, 10626.680, 233.233, 52450.076 21/05/12,14:20:29,19,11,1, 11.9,1,1, 11.026, 10626.658, 233.234, 52450.066 21/05/12,14:20:30,00,11,1, 11.9,1,1, 11.023, 10626.653, 233.234, 52450.066 21/05/12,14:20:30,01,11,1, 11.9,1,1, 11.023, 10626.686, 233.266, 52450.100 21/05/12,14:20:30,02,11,1, 11.9,1,1, 11.023, 10626.681, 233.250, 52450.176 21/05/12,14:20:30,03,11,1, 11.9,1,1, 11.023, 10626.675, 233.271, 52450.188 21/05/12,14:20:30,04,11,1, 11.9,1,1, 11.023, 10626.670, 233.295, 52450.213 21/05/12,14:20:30,05,11,1, 11.9,1,1, 11.023, 10626.684, 233.271, 52450.187 21/05/12,14:20:30,06,11,1, 11.9,1,1, 11.023, 10626.669, 233.255, 52450.120 21/05/12,14:20:30,07,11,1, 11.9,1,1, 11.023, 10626.671, 233.281, 52450.113 21/05/12,14:20:30,08,11,1, 11.9,1,1, 11.023, 10626.651, 233.282, 52450.055 21/05/12,14:20:30,09,11,1, 11.9,1,1, 11.023, 10626.661, 233.278, 52450.047 21/05/12,14:20:30,10,11,1, 11.9,1,1, 11.023, 10626.664, 233.275, 52450.075 21/05/12,14:20:30,11,11,1, 11.9,1,1, 11.023, 10626.643, 233.278, 52450.134 21/05/12,14:20:30,12,11,1, 11.9,1,1, 11.023, 10626.650, 233.285, 52450.199 21/05/12,14:20:30,13,11,1, 11.9,1,1, 11.023, 10626.643, 233.301, 52450.218 21/05/12,14:20:30,14,11,1, 11.9,1,1, 11.023, 10626.631, 233.255, 52450.149 21/05/12,14:20:30,15,11,1, 11.9,1,1, 11.023, 10626.624, 233.278, 52450.108 21/05/12,14:20:30,16,11,1, 11.9,1,1, 11.023, 10626.622, 233.273, 52450.079 21/05/12,14:20:30,17,11,1, 11.9,1,1, 11.023, 10626.621, 233.281, 52450.067 21/05/12,14:20:30,18,11,1, 11.9,1,1, 11.023, 10626.567, 233.283, 52450.098 21/05/12,14:20:30,19,11,1, 11.9,1,1, 11.023, 10626.609, 233.284, 52450.151 21/05/12,14:20:31,00,11,1, 11.9,1,1, 11.021, 10626.603, 233.284, 52450.151 21/05/12,14:20:31,01,11,1, 11.9,1,1, 11.021, 10626.572, 233.308, 52450.214 21/05/12,14:20:31,02,11,1, 11.9,1,1, 11.021, 10626.592, 233.295, 52450.248 21/05/12,14:20:31,03,11,1, 11.9,1,1, 11.021, 10626.553, 233.270, 52450.177 21/05/12,14:20:31,04,11,1, 11.9,1,1, 11.021, 10626.543, 233.281, 52450.133 21/05/12,14:20:31,05,11,1, 11.9,1,1, 11.021, 10626.559, 233.284, 52450.096 21/05/12,14:20:31,06,11,1, 11.9,1,1, 11.021, 10626.546, 233.289, 52450.085 21/05/12,14:20:31,07,11,1, 11.9,1,1, 11.021, 10626.551, 233.295, 52450.131 21/05/12,14:20:31,08,11,1, 11.9,1,1, 11.021, 10626.531, 233.286, 52450.185 21/05/12,14:20:31,09,11,1, 11.9,1,1, 11.021, 10626.532, 233.293, 52450.209 21/05/12,14:20:31,10,11,1, 11.9,1,1, 11.021, 10626.532, 233.284, 52450.240 21/05/12,14:20:31,11,11,1, 11.9,1,1, 11.021, 10626.524, 233.292, 52450.252 21/05/12,14:20:31,12,11,1, 11.9,1,1, 11.021, 10626.524, 233.286, 52450.192 21/05/12,14:20:31,13,11,1, 11.9,1,1, 11.021, 10626.484, 233.278, 52450.138 21/05/12,14:20:31,14,11,1, 11.9,1,1, 11.021, 10626.511, 233.298, 52450.077 21/05/12,14:20:31,15,11,1, 11.9,1,1, 11.021, 10626.516, 233.277, 52450.108 21/05/12,14:20:31,16,11,1, 11.9,1,1, 11.021, 10626.482, 233.307, 52450.157 21/05/12,14:20:31,17,11,1, 11.9,1,1, 11.021, 10626.492, 233.300, 52450.233 21/05/12,14:20:31,18,11,1, 11.9,1,1, 11.021, 10626.474, 233.297, 52450.277 21/05/12,14:20:31,19,11,1, 11.9,1,1, 11.021, 10626.479, 233.329, 52450.288 21/05/12,14:20:32,00,11,1, 11.9,1,1, 11.025, 10626.478, 233.329, 52450.288 21/05/12,14:20:32,01,11,1, 11.9,1,1, 11.025, 10626.438, 233.296, 52450.205 21/05/12,14:20:32,02,11,1, 11.9,1,1, 11.025, 10626.445, 233.293, 52450.145 21/05/12,14:20:32,03,11,1, 11.9,1,1, 11.025, 10626.430, 233.332, 52450.090 21/05/12,14:20:32,04,11,1, 11.9,1,1, 11.025, 10626.417, 233.306, 52450.096 21/05/12,14:20:32,05,11,1, 11.9,1,1, 11.025, 10626.419, 233.324, 52450.200 21/05/12,14:20:32,06,11,1, 11.9,1,1, 11.025, 10626.407, 233.329, 52450.253 21/05/12,14:20:32,07,11,1, 11.9,1,1, 11.025, 10626.413, 233.345, 52450.295 21/05/12,14:20:32,08,11,1, 11.9,1,1, 11.025, 10626.412, 233.338, 52450.319 21/05/12,14:20:32,09,11,1, 11.9,1,1, 11.025, 10626.379, 233.332, 52450.243 21/05/12,14:20:32,10,11,1, 11.9,1,1, 11.025, 10626.399, 233.322, 52450.195 21/05/12,14:20:32,11,11,1, 11.9,1,1, 11.025, 10626.365, 233.324, 52450.143 21/05/12,14:20:32,12,11,1, 11.9,1,1, 11.025, 10626.386, 233.317, 52450.134 21/05/12,14:20:32,13,11,1, 11.9,1,1, 11.025, 10626.361, 233.341, 52450.143 21/05/12,14:20:32,14,11,1, 11.9,1,1, 11.025, 10626.357, 233.331, 52450.221 21/05/12,14:20:32,15,11,1, 11.9,1,1, 11.025, 10626.351, 233.349, 52450.296 21/05/12,14:20:32,16,11,1, 11.9,1,1, 11.025, 10626.339, 233.360, 52450.308 21/05/12,14:20:32,17,11,1, 11.9,1,1, 11.025, 10626.294, 233.365, 52450.321 21/05/12,14:20:32,18,11,1, 11.9,1,1, 11.025, 10626.308, 233.364, 52450.431 21/05/12,14:20:32,19,11,1, 11.9,1,1, 11.025, 10626.310, 233.343, 52450.133 21/05/12,14:20:33,00,11,1, 11.8,1,1, 11.026, 10626.303, 233.343, 52450.133 21/05/12,14:20:33,01,11,1, 11.8,1,1, 11.026, 10626.321, 233.350, 52450.127 21/05/12,14:20:33,02,11,1, 11.8,1,1, 11.026, 10626.304, 233.363, 52450.187 21/05/12,14:20:33,03,11,1, 11.8,1,1, 11.026, 10626.305, 233.393, 52450.319 21/05/12,14:20:33,04,11,1, 11.8,1,1, 11.026, 10626.298, 233.389, 52450.288 21/05/12,14:20:33,05,11,1, 11.8,1,1, 11.026, 10626.270, 233.384, 52450.322 21/05/12,14:20:33,06,11,1, 11.8,1,1, 11.026, 10626.269, 233.365, 52450.237 21/05/12,14:20:33,07,11,1, 11.8,1,1, 11.026, 10626.279, 233.369, 52450.238 21/05/12,14:20:33,08,11,1, 11.8,1,1, 11.026, 10626.277, 233.380, 52450.165 21/05/12,14:20:33,09,11,1, 11.8,1,1, 11.026, 10626.263, 233.367, 52450.166 21/05/12,14:20:33,10,11,1, 11.8,1,1, 11.026, 10626.244, 233.375, 52450.149 21/05/12,14:20:33,11,11,1, 11.8,1,1, 11.026, 10626.260, 233.417, 52450.203 21/05/12,14:20:33,12,11,1, 11.8,1,1, 11.026, 10626.253, 233.402, 52450.273 21/05/12,14:20:33,13,11,1, 11.8,1,1, 11.026, 10626.231, 233.405, 52450.321 21/05/12,14:20:33,14,11,1, 11.8,1,1, 11.026, 10626.217, 233.426, 52450.274 21/05/12,14:20:33,15,11,1, 11.8,1,1, 11.026, 10626.214, 233.416, 52450.275 21/05/12,14:20:33,16,11,1, 11.8,1,1, 11.026, 10626.208, 233.427, 52450.225 21/05/12,14:20:33,17,11,1, 11.8,1,1, 11.026, 10626.209, 233.392, 52450.133 21/05/12,14:20:33,18,11,1, 11.8,1,1, 11.026, 10626.187, 233.414, 52450.130 21/05/12,14:20:33,19,11,1, 11.8,1,1, 11.026, 10626.194, 233.433, 52450.203 21/05/12,14:20:34,00,11,1, 11.9,1,1, 11.029, 10626.186, 233.433, 52450.203 21/05/12,14:20:34,01,11,1, 11.9,1,1, 11.029, 10626.190, 233.449, 52450.296 21/05/12,14:20:34,02,11,1, 11.9,1,1, 11.029, 10626.164, 233.441, 52450.326 21/05/12,14:20:34,03,11,1, 11.9,1,1, 11.029, 10626.171, 233.428, 52450.304 21/05/12,14:20:34,04,11,1, 11.9,1,1, 11.029, 10626.165, 233.416, 52450.251 21/05/12,14:20:34,05,11,1, 11.9,1,1, 11.029, 10626.139, 233.424, 52450.206 21/05/12,14:20:34,06,11,1, 11.9,1,1, 11.029, 10626.149, 233.435, 52450.174 21/05/12,14:20:34,07,11,1, 11.9,1,1, 11.029, 10626.137, 233.408, 52450.174 21/05/12,14:20:34,08,11,1, 11.9,1,1, 11.029, 10626.132, 233.441, 52450.252 21/05/12,14:20:34,09,11,1, 11.9,1,1, 11.029, 10626.152, 233.478, 52450.378 21/05/12,14:20:34,10,11,1, 11.9,1,1, 11.029, 10626.102, 233.472, 52450.424 21/05/12,14:20:34,11,11,1, 11.9,1,1, 11.029, 10626.093, 233.476, 52450.344 21/05/12,14:20:34,12,11,1, 11.9,1,1, 11.029, 10626.098, 233.491, 52450.267 21/05/12,14:20:34,13,11,1, 11.9,1,1, 11.029, 10626.113, 233.462, 52450.211 21/05/12,14:20:34,14,11,1, 11.9,1,1, 11.029, 10626.095, 233.473, 52450.186 21/05/12,14:20:34,15,11,1, 11.9,1,1, 11.029, 10626.096, 233.471, 52450.216 21/05/12,14:20:34,16,11,1, 11.9,1,1, 11.029, 10626.079, 233.456, 52450.268 21/05/12,14:20:34,17,11,1, 11.9,1,1, 11.029, 10626.069, 233.499, 52450.313 21/05/12,14:20:34,18,11,1, 11.9,1,1, 11.029, 10626.062, 233.493, 52450.376 21/05/12,14:20:34,19,11,1, 11.9,1,1, 11.029, 10626.069, 233.496, 52450.409 21/05/12,14:20:35,00,11,1, 11.9,1,1, 11.026, 10626.061, 233.496, 52450.409 21/05/12,14:20:35,01,11,1, 11.9,1,1, 11.026, 10626.037, 233.502, 52450.248 21/05/12,14:20:35,02,11,1, 11.9,1,1, 11.026, 10626.032, 233.496, 52450.235 21/05/12,14:20:35,03,11,1, 11.9,1,1, 11.026, 10626.045, 233.490, 52450.205 21/05/12,14:20:35,04,11,1, 11.9,1,1, 11.026, 10626.019, 233.500, 52450.243 21/05/12,14:20:35,05,11,1, 11.9,1,1, 11.026, 10626.012, 233.528, 52450.354 21/05/12,14:20:35,06,11,1, 11.9,1,1, 11.026, 10626.031, 233.533, 52450.388 21/05/12,14:20:35,07,11,1, 11.9,1,1, 11.026, 10625.992, 233.536, 52450.411 21/05/12,14:20:35,08,11,1, 11.9,1,1, 11.026, 10625.995, 233.528, 52450.364 21/05/12,14:20:35,09,11,1, 11.9,1,1, 11.026, 10626.001, 233.532, 52450.328 21/05/12,14:20:35,10,11,1, 11.9,1,1, 11.026, 10625.983, 233.537, 52450.238 21/05/12,14:20:35,11,11,1, 11.9,1,1, 11.026, 10625.977, 233.541, 52450.224 21/05/12,14:20:35,12,11,1, 11.9,1,1, 11.026, 10625.983, 233.534, 52450.251 21/05/12,14:20:35,13,11,1, 11.9,1,1, 11.026, 10625.978, 233.550, 52450.316 21/05/12,14:20:35,14,11,1, 11.9,1,1, 11.026, 10625.965, 233.591, 52450.363 21/05/12,14:20:35,15,11,1, 11.9,1,1, 11.026, 10625.978, 233.588, 52450.423 21/05/12,14:20:35,16,11,1, 11.9,1,1, 11.026, 10625.950, 233.581, 52450.426 21/05/12,14:20:35,17,11,1, 11.9,1,1, 11.026, 10625.941, 233.553, 52450.367 21/05/12,14:20:35,18,11,1, 11.9,1,1, 11.026, 10625.946, 233.577, 52450.296 21/05/12,14:20:35,19,11,1, 11.9,1,1, 11.026, 10625.956, 233.579, 52450.245 21/05/12,14:20:36,00,11,1, 11.8,1,1, 11.026, 10625.952, 233.579, 52450.245 21/05/12,14:20:36,01,11,1, 11.8,1,1, 11.026, 10625.924, 233.583, 52450.303 21/05/12,14:20:36,02,11,1, 11.8,1,1, 11.026, 10625.902, 233.586, 52450.358 21/05/12,14:20:36,03,11,1, 11.8,1,1, 11.026, 10625.930, 233.587, 52450.435 21/05/12,14:20:36,04,11,1, 11.8,1,1, 11.026, 10625.907, 233.621, 52450.500 21/05/12,14:20:36,05,11,1, 11.8,1,1, 11.026, 10625.914, 233.620, 52450.467 21/05/12,14:20:36,06,11,1, 11.8,1,1, 11.026, 10625.911, 233.599, 52450.328 21/05/12,14:20:36,07,11,1, 11.8,1,1, 11.026, 10625.909, 233.589, 52450.324 21/05/12,14:20:36,08,11,1, 11.8,1,1, 11.026, 10625.881, 233.607, 52450.307 21/05/12,14:20:36,09,11,1, 11.8,1,1, 11.026, 10625.896, 233.617, 52450.337 21/05/12,14:20:36,10,11,1, 11.8,1,1, 11.026, 10625.891, 233.619, 52450.426 21/05/12,14:20:36,11,11,1, 11.8,1,1, 11.026, 10625.872, 233.635, 52450.502 21/05/12,14:20:36,12,11,1, 11.8,1,1, 11.026, 10625.856, 233.647, 52450.532 21/05/12,14:20:36,13,11,1, 11.8,1,1, 11.026, 10625.843, 233.650, 52450.498 21/05/12,14:20:36,14,11,1, 11.8,1,1, 11.026, 10625.850, 233.635, 52450.443 21/05/12,14:20:36,15,11,1, 11.8,1,1, 11.026, 10625.833, 233.645, 52450.403 21/05/12,14:20:36,16,11,1, 11.8,1,1, 11.026, 10625.834, 233.641, 52450.350 21/05/12,14:20:36,17,11,1, 11.8,1,1, 11.026, 10625.835, 233.630, 52450.333 21/05/12,14:20:36,18,11,1, 11.8,1,1, 11.026, 10625.813, 233.645, 52450.348 21/05/12,14:20:36,19,11,1, 11.8,1,1, 11.026, 10625.819, 233.636, 52450.412 21/05/12,14:20:37,00,11,1, 11.9,1,1, 11.023, 10625.819, 233.636, 52450.412 21/05/12,14:20:37,01,11,1, 11.9,1,1, 11.023, 10625.792, 233.626, 52450.495 21/05/12,14:20:37,02,11,1, 11.9,1,1, 11.023, 10625.802, 233.675, 52450.517 21/05/12,14:20:37,03,11,1, 11.9,1,1, 11.023, 10625.778, 233.654, 52450.447 21/05/12,14:20:37,04,11,1, 11.9,1,1, 11.023, 10625.766, 233.652, 52450.403 21/05/12,14:20:37,05,11,1, 11.9,1,1, 11.023, 10625.780, 233.672, 52450.379 21/05/12,14:20:37,06,11,1, 11.9,1,1, 11.023, 10625.773, 233.675, 52450.362 21/05/12,14:20:37,07,11,1, 11.9,1,1, 11.023, 10625.772, 233.687, 52450.394 21/05/12,14:20:37,08,11,1, 11.9,1,1, 11.023, 10625.754, 233.688, 52450.416 21/05/12,14:20:37,09,11,1, 11.9,1,1, 11.023, 10625.739, 233.700, 52450.500 21/05/12,14:20:37,10,11,1, 11.9,1,1, 11.023, 10625.731, 233.701, 52450.516 21/05/12,14:20:37,11,11,1, 11.9,1,1, 11.023, 10625.731, 233.696, 52450.490 21/05/12,14:20:37,12,11,1, 11.9,1,1, 11.023, 10625.736, 233.683, 52450.438 21/05/12,14:20:37,13,11,1, 11.9,1,1, 11.023, 10625.725, 233.678, 52450.389 21/05/12,14:20:37,14,11,1, 11.9,1,1, 11.023, 10625.721, 233.694, 52450.371 21/05/12,14:20:37,15,11,1, 11.9,1,1, 11.023, 10625.716, 233.683, 52450.359 21/05/12,14:20:37,16,11,1, 11.9,1,1, 11.023, 10625.700, 233.684, 52450.429 21/05/12,14:20:37,17,11,1, 11.9,1,1, 11.023, 10625.714, 233.699, 52450.445 21/05/12,14:20:37,18,11,1, 11.9,1,1, 11.023, 10625.722, 233.703, 52450.507 21/05/12,14:20:37,19,11,1, 11.9,1,1, 11.023, 10625.701, 233.711, 52450.517 21/05/12,14:20:38,00,11,1, 11.9,1,1, 11.024, 10625.694, 233.711, 52450.517 21/05/12,14:20:38,01,11,1, 11.9,1,1, 11.024, 10625.674, 233.711, 52450.405 21/05/12,14:20:38,02,11,1, 11.9,1,1, 11.024, 10625.668, 233.731, 52450.413 21/05/12,14:20:38,03,11,1, 11.9,1,1, 11.024, 10625.668, 233.721, 52450.372 21/05/12,14:20:38,04,11,1, 11.9,1,1, 11.024, 10625.694, 233.725, 52450.388 21/05/12,14:20:38,05,11,1, 11.9,1,1, 11.024, 10625.652, 233.735, 52450.468 21/05/12,14:20:38,06,11,1, 11.9,1,1, 11.024, 10625.652, 233.771, 52450.489 21/05/12,14:20:38,07,11,1, 11.9,1,1, 11.024, 10625.662, 233.749, 52450.500 21/05/12,14:20:38,08,11,1, 11.9,1,1, 11.024, 10625.629, 233.748, 52450.590 21/05/12,14:20:38,09,11,1, 11.9,1,1, 11.024, 10625.637, 233.745, 52450.526 21/05/12,14:20:38,10,11,1, 11.9,1,1, 11.024, 10625.667, 233.753, 52450.514 21/05/12,14:20:38,11,11,1, 11.9,1,1, 11.024, 10625.587, 233.745, 52450.540 21/05/12,14:20:38,12,11,1, 11.9,1,1, 11.024, 10625.670, 233.734, 52450.342 21/05/12,14:20:38,13,11,1, 11.9,1,1, 11.024, 10625.650, 233.744, 52450.363 21/05/12,14:20:38,14,11,1, 11.9,1,1, 11.024, 10625.610, 233.740, 52450.408 21/05/12,14:20:38,15,11,1, 11.9,1,1, 11.024, 10625.590, 233.768, 52450.526 21/05/12,14:20:38,16,11,1, 11.9,1,1, 11.024, 10625.592, 233.781, 52450.546 21/05/12,14:20:38,17,11,1, 11.9,1,1, 11.024, 10625.589, 233.782, 52450.561 21/05/12,14:20:38,18,11,1, 11.9,1,1, 11.024, 10625.587, 233.762, 52450.485 21/05/12,14:20:38,19,11,1, 11.9,1,1, 11.024, 10625.598, 233.766, 52450.426 21/05/12,14:20:39,00,10,1, 11.9,1,1, 11.025, 10625.594, 233.766, 52450.426 21/05/12,14:20:39,01,10,1, 11.9,1,1, 11.025, 10625.610, 233.753, 52450.452 21/05/12,14:20:39,02,10,1, 11.9,1,1, 11.025, 10625.611, 233.780, 52450.477 21/05/12,14:20:39,03,10,1, 11.9,1,1, 11.025, 10625.588, 233.779, 52450.524 21/05/12,14:20:39,04,10,1, 11.9,1,1, 11.025, 10625.589, 233.785, 52450.604 21/05/12,14:20:39,05,10,1, 11.9,1,1, 11.025, 10625.564, 233.774, 52450.605 21/05/12,14:20:39,06,10,1, 11.9,1,1, 11.025, 10625.557, 233.802, 52450.552 21/05/12,14:20:39,07,10,1, 11.9,1,1, 11.025, 10625.543, 233.781, 52450.526 21/05/12,14:20:39,08,10,1, 11.9,1,1, 11.025, 10625.539, 233.789, 52450.447 21/05/12,14:20:39,09,10,1, 11.9,1,1, 11.025, 10625.550, 233.773, 52450.423 21/05/12,14:20:39,10,10,1, 11.9,1,1, 11.025, 10625.543, 233.774, 52450.420 21/05/12,14:20:39,11,10,1, 11.9,1,1, 11.025, 10625.550, 233.792, 52450.487 21/05/12,14:20:39,12,10,1, 11.9,1,1, 11.025, 10625.554, 233.791, 52450.577 21/05/12,14:20:39,13,10,1, 11.9,1,1, 11.025, 10625.553, 233.825, 52450.579 21/05/12,14:20:39,14,10,1, 11.9,1,1, 11.025, 10625.544, 233.800, 52450.640 21/05/12,14:20:39,15,10,1, 11.9,1,1, 11.025, 10625.538, 233.832, 52450.593 21/05/12,14:20:39,16,10,1, 11.9,1,1, 11.025, 10625.532, 233.813, 52450.543 21/05/12,14:20:39,17,10,1, 11.9,1,1, 11.025, 10625.520, 233.787, 52450.483 21/05/12,14:20:39,18,10,1, 11.9,1,1, 11.025, 10625.524, 233.800, 52450.435 21/05/12,14:20:39,19,10,1, 11.9,1,1, 11.025, 10625.524, 233.794, 52450.451 21/05/12,14:20:40,00,12,1, 11.9,1,1, 11.026, 10625.519, 233.794, 52450.451 21/05/12,14:20:40,01,12,1, 11.9,1,1, 11.026, 10625.539, 233.830, 52450.605 21/05/12,14:20:40,02,12,1, 11.9,1,1, 11.026, 10625.479, 233.833, 52450.697 21/05/12,14:20:40,03,12,1, 11.9,1,1, 11.026, 10625.527, 233.837, 52450.650 21/05/12,14:20:40,04,12,1, 11.9,1,1, 11.026, 10625.537, 233.828, 52450.618 21/05/12,14:20:40,05,12,1, 11.9,1,1, 11.026, 10625.515, 233.831, 52450.541 21/05/12,14:20:40,06,12,1, 11.9,1,1, 11.026, 10625.508, 233.816, 52450.541 21/05/12,14:20:40,07,12,1, 11.9,1,1, 11.026, 10625.516, 233.837, 52450.469 21/05/12,14:20:40,08,12,1, 11.9,1,1, 11.026, 10625.510, 233.856, 52450.567 21/05/12,14:20:40,09,12,1, 11.9,1,1, 11.026, 10625.522, 233.821, 52450.602 21/05/12,14:20:40,10,12,1, 11.9,1,1, 11.026, 10625.521, 233.822, 52450.630 21/05/12,14:20:40,11,12,1, 11.9,1,1, 11.026, 10625.494, 233.848, 52450.672 21/05/12,14:20:40,12,12,1, 11.9,1,1, 11.026, 10625.479, 233.844, 52450.643 21/05/12,14:20:40,13,12,1, 11.9,1,1, 11.026, 10625.491, 233.846, 52450.562 21/05/12,14:20:40,14,12,1, 11.9,1,1, 11.026, 10625.467, 233.856, 52450.543 21/05/12,14:20:40,15,12,1, 11.9,1,1, 11.026, 10625.489, 233.869, 52450.505 21/05/12,14:20:40,16,12,1, 11.9,1,1, 11.026, 10625.506, 233.854, 52450.496 21/05/12,14:20:40,17,12,1, 11.9,1,1, 11.026, 10625.500, 233.874, 52450.554 21/05/12,14:20:40,18,12,1, 11.9,1,1, 11.026, 10625.509, 233.843, 52450.615 21/05/12,14:20:40,19,12,1, 11.9,1,1, 11.026, 10625.474, 233.858, 52450.683 21/05/12,14:20:41,00,12,1, 11.9,1,1, 11.025, 10625.468, 233.858, 52450.683 21/05/12,14:20:41,01,12,1, 11.9,1,1, 11.025, 10625.476, 233.882, 52450.642 21/05/12,14:20:41,02,12,1, 11.9,1,1, 11.025, 10625.480, 233.870, 52450.573 21/05/12,14:20:41,03,12,1, 11.9,1,1, 11.025, 10625.462, 233.858, 52450.523 21/05/12,14:20:41,04,12,1, 11.9,1,1, 11.025, 10625.479, 233.874, 52450.506 21/05/12,14:20:41,05,12,1, 11.9,1,1, 11.025, 10625.478, 233.865, 52450.528 21/05/12,14:20:41,06,12,1, 11.9,1,1, 11.025, 10625.466, 233.892, 52450.632 21/05/12,14:20:41,07,12,1, 11.9,1,1, 11.025, 10625.471, 233.890, 52450.656 21/05/12,14:20:41,08,12,1, 11.9,1,1, 11.025, 10625.494, 233.896, 52450.723 21/05/12,14:20:41,09,12,1, 11.9,1,1, 11.025, 10625.460, 233.925, 52450.685 21/05/12,14:20:41,10,12,1, 11.9,1,1, 11.025, 10625.439, 233.914, 52450.614 21/05/12,14:20:41,11,12,1, 11.9,1,1, 11.025, 10625.454, 233.878, 52450.574 21/05/12,14:20:41,12,12,1, 11.9,1,1, 11.025, 10625.464, 233.890, 52450.561 21/05/12,14:20:41,13,12,1, 11.9,1,1, 11.025, 10625.483, 233.898, 52450.561 21/05/12,14:20:41,14,12,1, 11.9,1,1, 11.025, 10625.470, 233.900, 52450.644 21/05/12,14:20:41,15,12,1, 11.9,1,1, 11.025, 10625.465, 233.909, 52450.673 21/05/12,14:20:41,16,12,1, 11.9,1,1, 11.025, 10625.465, 233.928, 52450.736 21/05/12,14:20:41,17,12,1, 11.9,1,1, 11.025, 10625.453, 233.906, 52450.710 21/05/12,14:20:41,18,12,1, 11.9,1,1, 11.025, 10625.450, 233.920, 52450.656 21/05/12,14:20:41,19,12,1, 11.9,1,1, 11.025, 10625.464, 233.919, 52450.608 21/05/12,14:20:42,00,12,1, 11.9,1,1, 11.025, 10625.460, 233.919, 52450.608 21/05/12,14:20:42,01,12,1, 11.9,1,1, 11.025, 10625.458, 233.913, 52450.563 21/05/12,14:20:42,02,12,1, 11.9,1,1, 11.025, 10625.462, 233.928, 52450.605 21/05/12,14:20:42,03,12,1, 11.9,1,1, 11.025, 10625.455, 233.934, 52450.710 21/05/12,14:20:42,04,12,1, 11.9,1,1, 11.025, 10625.453, 233.953, 52450.716 21/05/12,14:20:42,05,12,1, 11.9,1,1, 11.025, 10625.447, 233.948, 52450.745 21/05/12,14:20:42,06,12,1, 11.9,1,1, 11.025, 10625.436, 233.978, 52450.686 21/05/12,14:20:42,07,12,1, 11.9,1,1, 11.025, 10625.432, 233.962, 52450.642 21/05/12,14:20:42,08,12,1, 11.9,1,1, 11.025, 10625.417, 233.964, 52450.570 21/05/12,14:20:42,09,12,1, 11.9,1,1, 11.025, 10625.425, 233.979, 52450.554 21/05/12,14:20:42,10,12,1, 11.9,1,1, 11.025, 10625.449, 233.961, 52450.581 21/05/12,14:20:42,11,12,1, 11.9,1,1, 11.025, 10625.445, 233.974, 52450.656 21/05/12,14:20:42,12,12,1, 11.9,1,1, 11.025, 10625.434, 233.985, 52450.713 21/05/12,14:20:42,13,12,1, 11.9,1,1, 11.025, 10625.417, 233.985, 52450.754 21/05/12,14:20:42,14,12,1, 11.9,1,1, 11.025, 10625.413, 234.005, 52450.766 21/05/12,14:20:42,15,12,1, 11.9,1,1, 11.025, 10625.414, 233.985, 52450.678 21/05/12,14:20:42,16,12,1, 11.9,1,1, 11.025, 10625.440, 233.981, 52450.603 21/05/12,14:20:42,17,12,1, 11.9,1,1, 11.025, 10625.417, 233.994, 52450.575 21/05/12,14:20:42,18,12,1, 11.9,1,1, 11.025, 10625.403, 233.981, 52450.606 21/05/12,14:20:42,19,12,1, 11.9,1,1, 11.025, 10625.449, 234.008, 52450.673 21/05/12,14:20:43,00,11,1, 11.9,1,1, 11.028, 10625.443, 234.008, 52450.673 21/05/12,14:20:43,01,11,1, 11.9,1,1, 11.028, 10625.402, 234.014, 52450.793 21/05/12,14:20:43,02,11,1, 11.9,1,1, 11.028, 10625.419, 234.005, 52450.800 21/05/12,14:20:43,03,11,1, 11.9,1,1, 11.028, 10625.379, 234.021, 52450.729 21/05/12,14:20:43,04,11,1, 11.9,1,1, 11.028, 10625.413, 233.989, 52450.670 21/05/12,14:20:43,05,11,1, 11.9,1,1, 11.028, 10625.411, 234.007, 52450.618 21/05/12,14:20:43,06,11,1, 11.9,1,1, 11.028, 10625.392, 234.029, 52450.604 21/05/12,14:20:43,07,11,1, 11.9,1,1, 11.028, 10625.399, 234.028, 52450.620 21/05/12,14:20:43,08,11,1, 11.9,1,1, 11.028, 10625.404, 234.051, 52450.681 21/05/12,14:20:43,09,11,1, 11.9,1,1, 11.028, 10625.388, 234.047, 52450.767 21/05/12,14:20:43,10,11,1, 11.9,1,1, 11.028, 10625.413, 234.043, 52450.762 21/05/12,14:20:43,11,11,1, 11.9,1,1, 11.028, 10625.384, 234.059, 52450.769 21/05/12,14:20:43,12,11,1, 11.9,1,1, 11.028, 10625.377, 234.043, 52450.797 21/05/12,14:20:43,13,11,1, 11.9,1,1, 11.028, 10625.410, 234.033, 52450.736 21/05/12,14:20:43,14,11,1, 11.9,1,1, 11.028, 10625.406, 234.058, 52450.689 21/05/12,14:20:43,15,11,1, 11.9,1,1, 11.028, 10625.381, 234.067, 52450.664 21/05/12,14:20:43,16,11,1, 11.9,1,1, 11.028, 10625.395, 234.091, 52450.732 21/05/12,14:20:43,17,11,1, 11.9,1,1, 11.028, 10625.380, 234.092, 52450.755 21/05/12,14:20:43,18,11,1, 11.9,1,1, 11.028, 10625.397, 234.103, 52450.868 21/05/12,14:20:43,19,11,1, 11.9,1,1, 11.028, 10625.388, 234.082, 52450.835 21/05/12,14:20:44,00,11,1, 11.9,1,1, 11.027, 10625.385, 234.082, 52450.835 21/05/12,14:20:44,01,11,1, 11.9,1,1, 11.027, 10625.365, 234.080, 52450.643 21/05/12,14:20:44,02,11,1, 11.9,1,1, 11.027, 10625.412, 234.082, 52450.730 21/05/12,14:20:44,03,11,1, 11.9,1,1, 11.027, 10625.397, 234.082, 52450.664 21/05/12,14:20:44,04,11,1, 11.9,1,1, 11.027, 10625.408, 234.089, 52450.658 21/05/12,14:20:44,05,11,1, 11.9,1,1, 11.027, 10625.391, 234.106, 52450.761 21/05/12,14:20:44,06,11,1, 11.9,1,1, 11.027, 10625.398, 234.110, 52450.826 21/05/12,14:20:44,07,11,1, 11.9,1,1, 11.027, 10625.381, 234.115, 52450.836 21/05/12,14:20:44,08,11,1, 11.9,1,1, 11.027, 10625.350, 234.142, 52450.856 21/05/12,14:20:44,09,11,1, 11.9,1,1, 11.027, 10625.386, 234.120, 52450.839 21/05/12,14:20:44,10,11,1, 11.9,1,1, 11.027, 10625.365, 234.103, 52450.756 21/05/12,14:20:44,11,11,1, 11.9,1,1, 11.027, 10625.363, 234.094, 52450.715 21/05/12,14:20:44,12,11,1, 11.9,1,1, 11.027, 10625.373, 234.110, 52450.684 21/05/12,14:20:44,13,11,1, 11.9,1,1, 11.027, 10625.372, 234.106, 52450.720 21/05/12,14:20:44,14,11,1, 11.9,1,1, 11.027, 10625.362, 234.120, 52450.799 21/05/12,14:20:44,15,11,1, 11.9,1,1, 11.027, 10625.356, 234.127, 52450.844 21/05/12,14:20:44,16,11,1, 11.9,1,1, 11.027, 10625.361, 234.151, 52450.877 21/05/12,14:20:44,17,11,1, 11.9,1,1, 11.027, 10625.339, 234.166, 52450.845 21/05/12,14:20:44,18,11,1, 11.9,1,1, 11.027, 10625.345, 234.149, 52450.817 21/05/12,14:20:44,19,11,1, 11.9,1,1, 11.027, 10625.362, 234.144, 52450.719 21/05/12,14:20:45,00,11,1, 11.8,1,1, 11.022, 10625.360, 234.144, 52450.719 21/05/12,14:20:45,01,11,1, 11.8,1,1, 11.022, 10625.373, 234.132, 52450.716 21/05/12,14:20:45,02,11,1, 11.8,1,1, 11.022, 10625.355, 234.132, 52450.779 21/05/12,14:20:45,03,11,1, 11.8,1,1, 11.022, 10625.339, 234.160, 52450.806 21/05/12,14:20:45,04,11,1, 11.8,1,1, 11.022, 10625.355, 234.145, 52450.821 21/05/12,14:20:45,05,11,1, 11.8,1,1, 11.022, 10625.354, 234.170, 52450.900 21/05/12,14:20:45,06,11,1, 11.8,1,1, 11.022, 10625.363, 234.166, 52450.848 21/05/12,14:20:45,07,11,1, 11.8,1,1, 11.022, 10625.356, 234.170, 52450.713 21/05/12,14:20:45,08,11,1, 11.8,1,1, 11.022, 10625.355, 234.164, 52450.702 21/05/12,14:20:45,09,11,1, 11.8,1,1, 11.022, 10625.360, 234.154, 52450.679 21/05/12,14:20:45,10,11,1, 11.8,1,1, 11.022, 10625.350, 234.145, 52450.664 21/05/12,14:20:45,11,11,1, 11.8,1,1, 11.022, 10625.347, 234.137, 52450.720 21/05/12,14:20:45,12,11,1, 11.8,1,1, 11.022, 10625.382, 234.165, 52450.827 21/05/12,14:20:45,13,11,1, 11.8,1,1, 11.022, 10625.350, 234.171, 52450.867 21/05/12,14:20:45,14,11,1, 11.8,1,1, 11.022, 10625.362, 234.188, 52450.852 21/05/12,14:20:45,15,11,1, 11.8,1,1, 11.022, 10625.345, 234.181, 52450.815 21/05/12,14:20:45,16,11,1, 11.8,1,1, 11.022, 10625.368, 234.176, 52450.771 21/05/12,14:20:45,17,11,1, 11.8,1,1, 11.022, 10625.387, 234.179, 52450.715 21/05/12,14:20:45,18,11,1, 11.8,1,1, 11.022, 10625.378, 234.166, 52450.708 21/05/12,14:20:45,19,11,1, 11.8,1,1, 11.022, 10625.349, 234.169, 52450.740 21/05/12,14:20:46,00,12,1, 11.8,1,1, 11.030, 10625.343, 234.169, 52450.740 21/05/12,14:20:46,01,12,1, 11.8,1,1, 11.030, 10625.351, 234.183, 52450.820 21/05/12,14:20:46,02,12,1, 11.8,1,1, 11.030, 10625.369, 234.196, 52450.848 21/05/12,14:20:46,03,12,1, 11.8,1,1, 11.030, 10625.342, 234.187, 52450.827 21/05/12,14:20:46,04,12,1, 11.8,1,1, 11.030, 10625.340, 234.202, 52450.836 21/05/12,14:20:46,05,12,1, 11.8,1,1, 11.030, 10625.375, 234.189, 52450.773 21/05/12,14:20:46,06,12,1, 11.8,1,1, 11.030, 10625.390, 234.217, 52450.735 21/05/12,14:20:46,07,12,1, 11.8,1,1, 11.030, 10625.383, 234.187, 52450.714 21/05/12,14:20:46,08,12,1, 11.8,1,1, 11.030, 10625.399, 234.197, 52450.775 21/05/12,14:20:46,09,12,1, 11.8,1,1, 11.030, 10625.377, 234.211, 52450.817 21/05/12,14:20:46,10,12,1, 11.8,1,1, 11.030, 10625.384, 234.244, 52450.859 21/05/12,14:20:46,11,12,1, 11.8,1,1, 11.030, 10625.374, 234.223, 52450.908 21/05/12,14:20:46,12,12,1, 11.8,1,1, 11.030, 10625.387, 234.234, 52450.877 21/05/12,14:20:46,13,12,1, 11.8,1,1, 11.030, 10625.402, 234.228, 52450.817 21/05/12,14:20:46,14,12,1, 11.8,1,1, 11.030, 10625.388, 234.208, 52450.619 21/05/12,14:20:46,15,12,1, 11.8,1,1, 11.030, 10625.409, 234.218, 52450.730 21/05/12,14:20:46,16,12,1, 11.8,1,1, 11.030, 10625.417, 234.219, 52450.703 21/05/12,14:20:46,17,12,1, 11.8,1,1, 11.030, 10625.410, 234.220, 52450.717 21/05/12,14:20:46,18,12,1, 11.8,1,1, 11.030, 10625.436, 234.241, 52450.765 21/05/12,14:20:46,19,12,1, 11.8,1,1, 11.030, 10625.385, 234.230, 52450.858 21/05/12,14:20:47,00,12,1, 11.9,1,1, 11.027, 10625.377, 234.230, 52450.858 21/05/12,14:20:47,01,12,1, 11.9,1,1, 11.027, 10625.404, 234.232, 52450.868 21/05/12,14:20:47,02,12,1, 11.9,1,1, 11.027, 10625.426, 234.221, 52450.833 21/05/12,14:20:47,03,12,1, 11.9,1,1, 11.027, 10625.427, 234.231, 52450.798 21/05/12,14:20:47,04,12,1, 11.9,1,1, 11.027, 10625.423, 234.211, 52450.779 21/05/12,14:20:47,05,12,1, 11.9,1,1, 11.027, 10625.425, 234.216, 52450.756 21/05/12,14:20:47,06,12,1, 11.9,1,1, 11.027, 10625.414, 234.222, 52450.803 21/05/12,14:20:47,07,12,1, 11.9,1,1, 11.027, 10625.456, 234.248, 52451.049 21/05/12,14:20:47,08,12,1, 11.9,1,1, 11.027, 10625.446, 234.199, 52450.820 21/05/12,14:20:47,09,12,1, 11.9,1,1, 11.027, 10625.414, 234.241, 52450.915 21/05/12,14:20:47,10,12,1, 11.9,1,1, 11.027, 10625.445, 234.246, 52450.816 21/05/12,14:20:47,11,12,1, 11.9,1,1, 11.027, 10625.445, 234.250, 52450.817 21/05/12,14:20:47,12,12,1, 11.9,1,1, 11.027, 10625.451, 234.248, 52450.711 21/05/12,14:20:47,13,12,1, 11.9,1,1, 11.027, 10625.445, 234.264, 52450.753 21/05/12,14:20:47,14,12,1, 11.9,1,1, 11.027, 10625.470, 234.269, 52450.745 21/05/12,14:20:47,15,12,1, 11.9,1,1, 11.027, 10625.477, 234.265, 52450.836 21/05/12,14:20:47,16,12,1, 11.9,1,1, 11.027, 10625.468, 234.306, 52450.876 21/05/12,14:20:47,17,12,1, 11.9,1,1, 11.027, 10625.469, 234.281, 52450.939 21/05/12,14:20:47,18,12,1, 11.9,1,1, 11.027, 10625.428, 234.282, 52450.893 21/05/12,14:20:47,19,12,1, 11.9,1,1, 11.027, 10625.462, 234.277, 52450.844 21/05/12,14:20:48,00,12,1, 11.9,1,1, 11.028, 10625.460, 234.277, 52450.844 21/05/12,14:20:48,01,12,1, 11.9,1,1, 11.028, 10625.455, 234.290, 52450.738 21/05/12,14:20:48,02,12,1, 11.9,1,1, 11.028, 10625.496, 234.284, 52450.695 21/05/12,14:20:48,03,12,1, 11.9,1,1, 11.028, 10625.479, 234.312, 52450.811 21/05/12,14:20:48,04,12,1, 11.9,1,1, 11.028, 10625.490, 234.291, 52450.867 21/05/12,14:20:48,05,12,1, 11.9,1,1, 11.028, 10625.480, 234.317, 52450.938 21/05/12,14:20:48,06,12,1, 11.9,1,1, 11.028, 10625.484, 234.305, 52450.921 21/05/12,14:20:48,07,12,1, 11.9,1,1, 11.028, 10625.483, 234.300, 52450.884 21/05/12,14:20:48,08,12,1, 11.9,1,1, 11.028, 10625.486, 234.288, 52450.807 21/05/12,14:20:48,09,12,1, 11.9,1,1, 11.028, 10625.495, 234.313, 52450.797 21/05/12,14:20:48,10,12,1, 11.9,1,1, 11.028, 10625.492, 234.310, 52450.750 21/05/12,14:20:48,11,12,1, 11.9,1,1, 11.028, 10625.477, 234.304, 52450.786 21/05/12,14:20:48,12,12,1, 11.9,1,1, 11.028, 10625.482, 234.311, 52450.886 21/05/12,14:20:48,13,12,1, 11.9,1,1, 11.028, 10625.482, 234.318, 52450.930 21/05/12,14:20:48,14,12,1, 11.9,1,1, 11.028, 10625.460, 234.305, 52450.962 21/05/12,14:20:48,15,12,1, 11.9,1,1, 11.028, 10625.484, 234.305, 52450.900 21/05/12,14:20:48,16,12,1, 11.9,1,1, 11.028, 10625.475, 234.300, 52450.851 21/05/12,14:20:48,17,12,1, 11.9,1,1, 11.028, 10625.479, 234.301, 52450.818 21/05/12,14:20:48,18,12,1, 11.9,1,1, 11.028, 10625.489, 234.291, 52450.770 21/05/12,14:20:48,19,12,1, 11.9,1,1, 11.028, 10625.514, 234.324, 52450.806 21/05/12,14:20:49,00,12,1, 11.9,1,1, 11.027, 10625.510, 234.324, 52450.806 21/05/12,14:20:49,01,12,1, 11.9,1,1, 11.027, 10625.492, 234.314, 52450.951 21/05/12,14:20:49,02,12,1, 11.9,1,1, 11.027, 10625.519, 234.314, 52450.984 21/05/12,14:20:49,03,12,1, 11.9,1,1, 11.027, 10625.483, 234.288, 52450.942 21/05/12,14:20:49,04,12,1, 11.9,1,1, 11.027, 10625.514, 234.325, 52450.871 21/05/12,14:20:49,05,12,1, 11.9,1,1, 11.027, 10625.521, 234.287, 52450.695 21/05/12,14:20:49,06,12,1, 11.9,1,1, 11.027, 10625.526, 234.287, 52450.792 21/05/12,14:20:49,07,12,1, 11.9,1,1, 11.027, 10625.513, 234.301, 52450.763 21/05/12,14:20:49,08,12,1, 11.9,1,1, 11.027, 10625.518, 234.311, 52450.852 21/05/12,14:20:49,09,12,1, 11.9,1,1, 11.027, 10625.496, 234.324, 52450.923 21/05/12,14:20:49,10,12,1, 11.9,1,1, 11.027, 10625.507, 234.316, 52450.970 21/05/12,14:20:49,11,12,1, 11.9,1,1, 11.027, 10625.497, 234.319, 52450.973 21/05/12,14:20:49,12,12,1, 11.9,1,1, 11.027, 10625.488, 234.310, 52450.934 21/05/12,14:20:49,13,12,1, 11.9,1,1, 11.027, 10625.493, 234.312, 52450.840 21/05/12,14:20:49,14,12,1, 11.9,1,1, 11.027, 10625.487, 234.314, 52450.816 21/05/12,14:20:49,15,12,1, 11.9,1,1, 11.027, 10625.499, 234.312, 52450.803 21/05/12,14:20:49,16,12,1, 11.9,1,1, 11.027, 10625.505, 234.317, 52450.822 21/05/12,14:20:49,17,12,1, 11.9,1,1, 11.027, 10625.507, 234.335, 52450.861 21/05/12,14:20:49,18,12,1, 11.9,1,1, 11.027, 10625.485, 234.332, 52450.956 21/05/12,14:20:49,19,12,1, 11.9,1,1, 11.027, 10625.512, 234.325, 52450.994 21/05/12,14:20:50,00,12,1, 11.9,1,1, 11.025, 10625.510, 234.325, 52450.994 21/05/12,14:20:50,01,12,1, 11.9,1,1, 11.025, 10625.495, 234.329, 52450.914 21/05/12,14:20:50,02,12,1, 11.9,1,1, 11.025, 10625.492, 234.327, 52450.862 21/05/12,14:20:50,03,12,1, 11.9,1,1, 11.025, 10625.508, 234.317, 52450.808 21/05/12,14:20:50,04,12,1, 11.9,1,1, 11.025, 10625.500, 234.343, 52450.846 21/05/12,14:20:50,05,12,1, 11.9,1,1, 11.025, 10625.537, 234.333, 52450.871 21/05/12,14:20:50,06,12,1, 11.9,1,1, 11.025, 10625.495, 234.371, 52450.980 21/05/12,14:20:50,07,12,1, 11.9,1,1, 11.025, 10625.488, 234.360, 52451.002 21/05/12,14:20:50,08,12,1, 11.9,1,1, 11.025, 10625.490, 234.334, 52450.984 21/05/12,14:20:50,09,12,1, 11.9,1,1, 11.025, 10625.497, 234.353, 52450.932 21/05/12,14:20:50,10,12,1, 11.9,1,1, 11.025, 10625.502, 234.345, 52450.889 21/05/12,14:20:50,11,12,1, 11.9,1,1, 11.025, 10625.497, 234.340, 52450.847 21/05/12,14:20:50,12,12,1, 11.9,1,1, 11.025, 10625.483, 234.357, 52450.845 21/05/12,14:20:50,13,12,1, 11.9,1,1, 11.025, 10625.493, 234.342, 52450.836 21/05/12,14:20:50,14,12,1, 11.9,1,1, 11.025, 10625.494, 234.383, 52450.942 21/05/12,14:20:50,15,12,1, 11.9,1,1, 11.025, 10625.502, 234.371, 52450.982 21/05/12,14:20:50,16,12,1, 11.9,1,1, 11.025, 10625.467, 234.365, 52451.010 21/05/12,14:20:50,17,12,1, 11.9,1,1, 11.025, 10625.471, 234.365, 52451.052 21/05/12,14:20:50,18,12,1, 11.9,1,1, 11.025, 10625.503, 234.370, 52450.985 21/05/12,14:20:50,19,12,1, 11.9,1,1, 11.025, 10625.476, 234.376, 52450.942 21/05/12,14:20:51,00,12,1, 11.9,1,1, 11.026, 10625.468, 234.376, 52450.942 21/05/12,14:20:51,01,12,1, 11.9,1,1, 11.026, 10625.490, 234.363, 52450.934 21/05/12,14:20:51,02,12,1, 11.9,1,1, 11.026, 10625.473, 234.373, 52450.945 21/05/12,14:20:51,03,12,1, 11.9,1,1, 11.026, 10625.479, 234.395, 52451.065 21/05/12,14:20:51,04,12,1, 11.9,1,1, 11.026, 10625.465, 234.371, 52451.055 21/05/12,14:20:51,05,12,1, 11.9,1,1, 11.026, 10625.476, 234.396, 52451.133 21/05/12,14:20:51,06,12,1, 11.9,1,1, 11.026, 10625.426, 234.379, 52451.080 21/05/12,14:20:51,07,12,1, 11.9,1,1, 11.026, 10625.430, 234.404, 52450.997 21/05/12,14:20:51,08,12,1, 11.9,1,1, 11.026, 10625.455, 234.381, 52450.947 21/05/12,14:20:51,09,12,1, 11.9,1,1, 11.026, 10625.456, 234.362, 52450.947 21/05/12,14:20:51,10,12,1, 11.9,1,1, 11.026, 10625.450, 234.391, 52450.960 21/05/12,14:20:51,11,12,1, 11.9,1,1, 11.026, 10625.430, 234.382, 52451.021 21/05/12,14:20:51,12,12,1, 11.9,1,1, 11.026, 10625.417, 234.394, 52451.069 21/05/12,14:20:51,13,12,1, 11.9,1,1, 11.026, 10625.405, 234.419, 52451.104 21/05/12,14:20:51,14,12,1, 11.9,1,1, 11.026, 10625.419, 234.414, 52451.071 21/05/12,14:20:51,15,12,1, 11.9,1,1, 11.026, 10625.409, 234.438, 52451.039 21/05/12,14:20:51,16,12,1, 11.9,1,1, 11.026, 10625.410, 234.415, 52450.941 21/05/12,14:20:51,17,12,1, 11.9,1,1, 11.026, 10625.415, 234.405, 52450.899 21/05/12,14:20:51,18,12,1, 11.9,1,1, 11.026, 10625.392, 234.395, 52450.888 21/05/12,14:20:51,19,12,1, 11.9,1,1, 11.026, 10625.400, 234.415, 52450.932 21/05/12,14:20:52,00,12,1, 11.8,1,1, 11.024, 10625.393, 234.415, 52450.932 21/05/12,14:20:52,01,12,1, 11.8,1,1, 11.024, 10625.353, 234.421, 52451.027 21/05/12,14:20:52,02,12,1, 11.8,1,1, 11.024, 10625.383, 234.424, 52451.023 21/05/12,14:20:52,03,12,1, 11.8,1,1, 11.024, 10625.349, 234.442, 52451.072 21/05/12,14:20:52,04,12,1, 11.8,1,1, 11.024, 10625.344, 234.422, 52451.021 21/05/12,14:20:52,05,12,1, 11.8,1,1, 11.024, 10625.343, 234.445, 52450.963 21/05/12,14:20:52,06,12,1, 11.8,1,1, 11.024, 10625.350, 234.451, 52450.929 21/05/12,14:20:52,07,12,1, 11.8,1,1, 11.024, 10625.342, 234.441, 52450.919 21/05/12,14:20:52,08,12,1, 11.8,1,1, 11.024, 10625.346, 234.425, 52450.941 21/05/12,14:20:52,09,12,1, 11.8,1,1, 11.024, 10625.349, 234.448, 52451.008 21/05/12,14:20:52,10,12,1, 11.8,1,1, 11.024, 10625.347, 234.454, 52451.075 21/05/12,14:20:52,11,12,1, 11.8,1,1, 11.024, 10625.337, 234.465, 52451.081 21/05/12,14:20:52,12,12,1, 11.8,1,1, 11.024, 10625.320, 234.446, 52451.046 21/05/12,14:20:52,13,12,1, 11.8,1,1, 11.024, 10625.309, 234.455, 52451.037 21/05/12,14:20:52,14,12,1, 11.8,1,1, 11.024, 10625.340, 234.449, 52450.965 21/05/12,14:20:52,15,12,1, 11.8,1,1, 11.024, 10625.334, 234.450, 52450.919 21/05/12,14:20:52,16,12,1, 11.8,1,1, 11.024, 10625.324, 234.477, 52450.974 21/05/12,14:20:52,17,12,1, 11.8,1,1, 11.024, 10625.309, 234.481, 52451.020 21/05/12,14:20:52,18,12,1, 11.8,1,1, 11.024, 10625.297, 234.472, 52451.033 21/05/12,14:20:52,19,12,1, 11.8,1,1, 11.024, 10625.289, 234.500, 52451.114 21/05/12,14:20:53,00,12,1, 11.8,1,1, 11.026, 10625.285, 234.500, 52451.114 21/05/12,14:20:53,01,12,1, 11.8,1,1, 11.026, 10625.271, 234.488, 52451.087 21/05/12,14:20:53,02,12,1, 11.8,1,1, 11.026, 10625.265, 234.484, 52451.006 21/05/12,14:20:53,03,12,1, 11.8,1,1, 11.026, 10625.253, 234.482, 52450.987 21/05/12,14:20:53,04,12,1, 11.8,1,1, 11.026, 10625.251, 234.489, 52450.945 21/05/12,14:20:53,05,12,1, 11.8,1,1, 11.026, 10625.271, 234.489, 52450.965 21/05/12,14:20:53,06,12,1, 11.8,1,1, 11.026, 10625.238, 234.491, 52451.024 21/05/12,14:20:53,07,12,1, 11.8,1,1, 11.026, 10625.235, 234.522, 52451.085 21/05/12,14:20:53,08,12,1, 11.8,1,1, 11.026, 10625.222, 234.501, 52451.056 21/05/12,14:20:53,09,12,1, 11.8,1,1, 11.026, 10625.217, 234.514, 52451.148 21/05/12,14:20:53,10,12,1, 11.8,1,1, 11.026, 10625.221, 234.529, 52451.093 21/05/12,14:20:53,11,12,1, 11.8,1,1, 11.026, 10625.200, 234.546, 52451.054 21/05/12,14:20:53,12,12,1, 11.8,1,1, 11.026, 10625.184, 234.506, 52451.008 21/05/12,14:20:53,13,12,1, 11.8,1,1, 11.026, 10625.204, 234.519, 52451.005 21/05/12,14:20:53,14,12,1, 11.8,1,1, 11.026, 10625.188, 234.515, 52451.022 21/05/12,14:20:53,15,12,1, 11.8,1,1, 11.026, 10625.183, 234.529, 52451.086 21/05/12,14:20:53,16,12,1, 11.8,1,1, 11.026, 10625.200, 234.530, 52451.129 21/05/12,14:20:53,17,12,1, 11.8,1,1, 11.026, 10625.165, 234.540, 52451.183 21/05/12,14:20:53,18,12,1, 11.8,1,1, 11.026, 10625.176, 234.555, 52451.169 21/05/12,14:20:53,19,12,1, 11.8,1,1, 11.026, 10625.171, 234.557, 52451.090 21/05/12,14:20:54,00,12,1, 11.8,1,1, 11.026, 10625.168, 234.557, 52451.090 21/05/12,14:20:54,01,12,1, 11.8,1,1, 11.026, 10625.161, 234.557, 52451.022 21/05/12,14:20:54,02,12,1, 11.8,1,1, 11.026, 10625.148, 234.548, 52451.003 21/05/12,14:20:54,03,12,1, 11.8,1,1, 11.026, 10625.134, 234.551, 52451.057 21/05/12,14:20:54,04,12,1, 11.8,1,1, 11.026, 10625.118, 234.558, 52451.135 21/05/12,14:20:54,05,12,1, 11.8,1,1, 11.026, 10625.113, 234.585, 52451.158 21/05/12,14:20:54,06,12,1, 11.8,1,1, 11.026, 10625.094, 234.582, 52451.192 21/05/12,14:20:54,07,12,1, 11.8,1,1, 11.026, 10625.106, 234.589, 52451.189 21/05/12,14:20:54,08,12,1, 11.8,1,1, 11.026, 10625.081, 234.575, 52451.089 21/05/12,14:20:54,09,12,1, 11.8,1,1, 11.026, 10625.101, 234.555, 52451.038 21/05/12,14:20:54,10,12,1, 11.8,1,1, 11.026, 10625.106, 234.585, 52451.047 21/05/12,14:20:54,11,12,1, 11.8,1,1, 11.026, 10625.072, 234.599, 52451.018 21/05/12,14:20:54,12,12,1, 11.8,1,1, 11.026, 10625.083, 234.576, 52451.072 21/05/12,14:20:54,13,12,1, 11.8,1,1, 11.026, 10625.081, 234.568, 52451.180 21/05/12,14:20:54,14,12,1, 11.8,1,1, 11.026, 10625.060, 234.582, 52451.136 21/05/12,14:20:54,15,12,1, 11.8,1,1, 11.026, 10625.067, 234.566, 52451.196 21/05/12,14:20:54,16,12,1, 11.8,1,1, 11.026, 10625.036, 234.571, 52451.158 21/05/12,14:20:54,17,12,1, 11.8,1,1, 11.026, 10625.051, 234.553, 52451.112 21/05/12,14:20:54,18,12,1, 11.8,1,1, 11.026, 10625.058, 234.554, 52451.049 21/05/12,14:20:54,19,12,1, 11.8,1,1, 11.026, 10625.021, 234.567, 52451.034 21/05/12,14:20:55,00,12,1, 11.9,1,1, 11.025, 10625.018, 234.567, 52451.034 21/05/12,14:20:55,01,12,1, 11.9,1,1, 11.025, 10625.028, 234.579, 52451.178 21/05/12,14:20:55,02,12,1, 11.9,1,1, 11.025, 10625.006, 234.562, 52451.200 21/05/12,14:20:55,03,12,1, 11.9,1,1, 11.025, 10625.002, 234.599, 52451.247 21/05/12,14:20:55,04,12,1, 11.9,1,1, 11.025, 10625.008, 234.604, 52451.207 21/05/12,14:20:55,05,12,1, 11.9,1,1, 11.025, 10625.008, 234.611, 52451.152 21/05/12,14:20:55,06,12,1, 11.9,1,1, 11.025, 10624.988, 234.595, 52451.068 21/05/12,14:20:55,07,12,1, 11.9,1,1, 11.025, 10624.976, 234.575, 52451.064 21/05/12,14:20:55,08,12,1, 11.9,1,1, 11.025, 10624.990, 234.584, 52451.046 21/05/12,14:20:55,09,12,1, 11.9,1,1, 11.025, 10624.971, 234.588, 52451.072 21/05/12,14:20:55,10,12,1, 11.9,1,1, 11.025, 10624.977, 234.604, 52451.148 21/05/12,14:20:55,11,12,1, 11.9,1,1, 11.025, 10624.985, 234.617, 52451.225 21/05/12,14:20:55,12,12,1, 11.9,1,1, 11.025, 10624.952, 234.597, 52451.239 21/05/12,14:20:55,13,12,1, 11.9,1,1, 11.025, 10624.971, 234.609, 52451.192 21/05/12,14:20:55,14,12,1, 11.9,1,1, 11.025, 10624.977, 234.601, 52451.154 21/05/12,14:20:55,15,12,1, 11.9,1,1, 11.025, 10624.954, 234.606, 52451.080 21/05/12,14:20:55,16,12,1, 11.9,1,1, 11.025, 10624.961, 234.607, 52451.039 21/05/12,14:20:55,17,12,1, 11.9,1,1, 11.025, 10624.944, 234.620, 52451.092 21/05/12,14:20:55,18,12,1, 11.9,1,1, 11.025, 10624.920, 234.627, 52451.125 21/05/12,14:20:55,19,12,1, 11.9,1,1, 11.025, 10624.916, 234.632, 52451.198 21/05/12,14:20:56,00,12,1, 11.9,1,1, 11.030, 10624.909, 234.632, 52451.198 21/05/12,14:20:56,01,12,1, 11.9,1,1, 11.030, 10624.919, 234.640, 52451.192 21/05/12,14:20:56,02,12,1, 11.9,1,1, 11.030, 10624.906, 234.613, 52451.178 21/05/12,14:20:56,03,12,1, 11.9,1,1, 11.030, 10624.889, 234.611, 52451.056 21/05/12,14:20:56,04,12,1, 11.9,1,1, 11.030, 10624.882, 234.638, 52451.039 21/05/12,14:20:56,05,12,1, 11.9,1,1, 11.030, 10624.846, 234.617, 52451.053 21/05/12,14:20:56,06,12,1, 11.9,1,1, 11.030, 10624.843, 234.640, 52451.160 21/05/12,14:20:56,07,12,1, 11.9,1,1, 11.030, 10624.837, 234.624, 52451.191 21/05/12,14:20:56,08,12,1, 11.9,1,1, 11.030, 10624.850, 234.650, 52451.264 21/05/12,14:20:56,09,12,1, 11.9,1,1, 11.030, 10624.813, 234.649, 52451.246 21/05/12,14:20:56,10,12,1, 11.9,1,1, 11.030, 10624.837, 234.631, 52451.210 21/05/12,14:20:56,11,12,1, 11.9,1,1, 11.030, 10624.798, 234.645, 52451.118 21/05/12,14:20:56,12,12,1, 11.9,1,1, 11.030, 10624.813, 234.644, 52451.091 21/05/12,14:20:56,13,12,1, 11.9,1,1, 11.030, 10624.800, 234.639, 52451.070 21/05/12,14:20:56,14,12,1, 11.9,1,1, 11.030, 10624.794, 234.654, 52451.114 21/05/12,14:20:56,15,12,1, 11.9,1,1, 11.030, 10624.766, 234.644, 52451.149 21/05/12,14:20:56,16,12,1, 11.9,1,1, 11.030, 10624.756, 234.679, 52451.264 21/05/12,14:20:56,17,12,1, 11.9,1,1, 11.030, 10624.765, 234.668, 52451.278 21/05/12,14:20:56,18,12,1, 11.9,1,1, 11.030, 10624.744, 234.666, 52451.229 21/05/12,14:20:56,19,12,1, 11.9,1,1, 11.030, 10624.723, 234.662, 52451.161 21/05/12,14:20:57,00,11,1, 11.7,1,1, 11.029, 10624.717, 234.662, 52451.161 21/05/12,14:20:57,01,11,1, 11.7,1,1, 11.029, 10624.725, 234.662, 52451.051 21/05/12,14:20:57,02,11,1, 11.7,1,1, 11.029, 10624.735, 234.651, 52451.085 21/05/12,14:20:57,03,11,1, 11.7,1,1, 11.029, 10624.698, 234.659, 52451.168 21/05/12,14:20:57,04,11,1, 11.7,1,1, 11.029, 10624.705, 234.682, 52451.271 21/05/12,14:20:57,05,11,1, 11.7,1,1, 11.029, 10624.682, 234.672, 52451.246 21/05/12,14:20:57,06,11,1, 11.7,1,1, 11.029, 10624.684, 234.690, 52451.271 21/05/12,14:20:57,07,11,1, 11.7,1,1, 11.029, 10624.685, 234.672, 52451.245 21/05/12,14:20:57,08,11,1, 11.7,1,1, 11.029, 10624.686, 234.668, 52451.163 21/05/12,14:20:57,09,11,1, 11.7,1,1, 11.029, 10624.669, 234.679, 52451.121 21/05/12,14:20:57,10,11,1, 11.7,1,1, 11.029, 10624.678, 234.664, 52451.115 21/05/12,14:20:57,11,11,1, 11.7,1,1, 11.029, 10624.640, 234.677, 52451.142 21/05/12,14:20:57,12,11,1, 11.7,1,1, 11.029, 10624.607, 234.695, 52451.178 21/05/12,14:20:57,13,11,1, 11.7,1,1, 11.029, 10624.617, 234.708, 52451.303 21/05/12,14:20:57,14,11,1, 11.7,1,1, 11.029, 10624.624, 234.701, 52451.308 21/05/12,14:20:57,15,11,1, 11.7,1,1, 11.029, 10624.627, 234.701, 52451.401 21/05/12,14:20:57,16,11,1, 11.7,1,1, 11.029, 10624.556, 234.671, 52451.175 21/05/12,14:20:57,17,11,1, 11.7,1,1, 11.029, 10624.572, 234.708, 52451.210 21/05/12,14:20:57,18,11,1, 11.7,1,1, 11.029, 10624.558, 234.689, 52451.167 21/05/12,14:20:57,19,11,1, 11.7,1,1, 11.029, 10624.552, 234.685, 52451.149 21/05/12,14:20:58,00,12,1, 11.9,1,1, 11.027, 10624.551, 234.685, 52451.149 21/05/12,14:20:58,01,12,1, 11.9,1,1, 11.027, 10624.543, 234.684, 52451.293 21/05/12,14:20:58,02,12,1, 11.9,1,1, 11.027, 10624.531, 234.726, 52451.307 21/05/12,14:20:58,03,12,1, 11.9,1,1, 11.027, 10624.542, 234.695, 52451.326 21/05/12,14:20:58,04,12,1, 11.9,1,1, 11.027, 10624.506, 234.702, 52451.298 21/05/12,14:20:58,05,12,1, 11.9,1,1, 11.027, 10624.522, 234.683, 52451.217 21/05/12,14:20:58,06,12,1, 11.9,1,1, 11.027, 10624.502, 234.702, 52451.246 21/05/12,14:20:58,07,12,1, 11.9,1,1, 11.027, 10624.506, 234.709, 52451.223 21/05/12,14:20:58,08,12,1, 11.9,1,1, 11.027, 10624.495, 234.696, 52451.263 21/05/12,14:20:58,09,12,1, 11.9,1,1, 11.027, 10624.452, 234.711, 52451.334 21/05/12,14:20:58,10,12,1, 11.9,1,1, 11.027, 10624.455, 234.725, 52451.366 21/05/12,14:20:58,11,12,1, 11.9,1,1, 11.027, 10624.448, 234.738, 52451.365 21/05/12,14:20:58,12,12,1, 11.9,1,1, 11.027, 10624.431, 234.723, 52451.393 21/05/12,14:20:58,13,12,1, 11.9,1,1, 11.027, 10624.447, 234.719, 52451.341 21/05/12,14:20:58,14,12,1, 11.9,1,1, 11.027, 10624.433, 234.725, 52451.265 21/05/12,14:20:58,15,12,1, 11.9,1,1, 11.027, 10624.391, 234.707, 52451.252 21/05/12,14:20:58,16,12,1, 11.9,1,1, 11.027, 10624.398, 234.721, 52451.261 21/05/12,14:20:58,17,12,1, 11.9,1,1, 11.027, 10624.380, 234.705, 52451.335 21/05/12,14:20:58,18,12,1, 11.9,1,1, 11.027, 10624.376, 234.700, 52451.383 21/05/12,14:20:58,19,12,1, 11.9,1,1, 11.027, 10624.372, 234.720, 52451.389 21/05/12,14:20:59,00,11,1, 11.8,1,1, 11.028, 10624.367, 234.720, 52451.389 21/05/12,14:20:59,01,11,1, 11.8,1,1, 11.028, 10624.344, 234.719, 52451.385 21/05/12,14:20:59,02,11,1, 11.8,1,1, 11.028, 10624.323, 234.729, 52451.314 21/05/12,14:20:59,03,11,1, 11.8,1,1, 11.028, 10624.307, 234.689, 52451.205 21/05/12,14:20:59,04,11,1, 11.8,1,1, 11.028, 10624.320, 234.720, 52451.232 21/05/12,14:20:59,05,11,1, 11.8,1,1, 11.028, 10624.307, 234.689, 52451.237 21/05/12,14:20:59,06,11,1, 11.8,1,1, 11.028, 10624.318, 234.718, 52451.336 21/05/12,14:20:59,07,11,1, 11.8,1,1, 11.028, 10624.267, 234.720, 52451.371 21/05/12,14:20:59,08,11,1, 11.8,1,1, 11.028, 10624.265, 234.740, 52451.434 21/05/12,14:20:59,09,11,1, 11.8,1,1, 11.028, 10624.237, 234.723, 52451.407 21/05/12,14:20:59,10,11,1, 11.8,1,1, 11.028, 10624.221, 234.744, 52451.354 21/05/12,14:20:59,11,11,1, 11.8,1,1, 11.028, 10624.218, 234.716, 52451.266 21/05/12,14:20:59,12,11,1, 11.8,1,1, 11.028, 10624.201, 234.712, 52451.257 21/05/12,14:20:59,13,11,1, 11.8,1,1, 11.028, 10624.195, 234.720, 52451.259 21/05/12,14:20:59,14,11,1, 11.8,1,1, 11.028, 10624.195, 234.750, 52451.327 21/05/12,14:20:59,15,11,1, 11.8,1,1, 11.028, 10624.181, 234.732, 52451.382 21/05/12,14:20:59,16,11,1, 11.8,1,1, 11.028, 10624.171, 234.736, 52451.404 21/05/12,14:20:59,17,11,1, 11.8,1,1, 11.028, 10624.162, 234.757, 52451.437 21/05/12,14:20:59,18,11,1, 11.8,1,1, 11.028, 10624.123, 234.745, 52451.370 21/05/12,14:20:59,19,11,1, 11.8,1,1, 11.028, 10624.156, 234.737, 52451.358 21/05/12,14:21:00,00,11,1, 11.8,1,1, 11.028, 10624.150, 234.737, 52451.358 21/05/12,14:21:00,01,11,1, 11.8,1,1, 11.028, 10624.098, 234.714, 52451.283 21/05/12,14:21:00,02,11,1, 11.8,1,1, 11.028, 10624.102, 234.719, 52451.024 21/05/12,14:21:00,03,11,1, 11.8,1,1, 11.028, 10624.068, 234.742, 52451.416 21/05/12,14:21:00,04,11,1, 11.8,1,1, 11.028, 10624.080, 234.723, 52451.260 21/05/12,14:21:00,05,11,1, 11.8,1,1, 11.028, 10624.049, 234.754, 52451.455 21/05/12,14:21:00,06,11,1, 11.8,1,1, 11.028, 10624.017, 234.765, 52451.485 21/05/12,14:21:00,07,11,1, 11.8,1,1, 11.028, 10624.025, 234.746, 52451.448 21/05/12,14:21:00,08,11,1, 11.8,1,1, 11.028, 10624.015, 234.758, 52451.346 21/05/12,14:21:00,09,11,1, 11.8,1,1, 11.028, 10624.014, 234.758, 52451.345 21/05/12,14:21:00,10,11,1, 11.8,1,1, 11.028, 10624.017, 234.750, 52451.311 21/05/12,14:21:00,11,11,1, 11.8,1,1, 11.028, 10624.011, 234.740, 52451.281 21/05/12,14:21:00,12,11,1, 11.8,1,1, 11.028, 10624.002, 234.740, 52451.341 21/05/12,14:21:00,13,11,1, 11.8,1,1, 11.028, 10624.001, 234.732, 52451.395 21/05/12,14:21:00,14,11,1, 11.8,1,1, 11.028, 10623.969, 234.729, 52451.438 21/05/12,14:21:00,15,11,1, 11.8,1,1, 11.028, 10623.979, 234.753, 52451.505 21/05/12,14:21:00,16,11,1, 11.8,1,1, 11.028, 10623.956, 234.753, 52451.434 21/05/12,14:21:00,17,11,1, 11.8,1,1, 11.028, 10623.956, 234.742, 52451.386 21/05/12,14:21:00,18,11,1, 11.8,1,1, 11.028, 10623.935, 234.737, 52451.311 21/05/12,14:21:00,19,11,1, 11.8,1,1, 11.028, 10623.934, 234.716, 52451.296 21/05/12,14:21:01,00,11,1, 11.8,1,1, 11.030, 10623.933, 234.716, 52451.296 21/05/12,14:21:01,01,11,1, 11.8,1,1, 11.030, 10623.931, 234.736, 52451.360 21/05/12,14:21:01,02,11,1, 11.8,1,1, 11.030, 10623.930, 234.721, 52451.422 21/05/12,14:21:01,03,11,1, 11.8,1,1, 11.030, 10623.897, 234.710, 52451.459 21/05/12,14:21:01,04,11,1, 11.8,1,1, 11.030, 10623.878, 234.720, 52451.512 21/05/12,14:21:01,05,11,1, 11.8,1,1, 11.030, 10623.869, 234.723, 52451.422 21/05/12,14:21:01,06,11,1, 11.8,1,1, 11.030, 10623.860, 234.724, 52451.398 21/05/12,14:21:01,07,11,1, 11.8,1,1, 11.030, 10623.875, 234.745, 52451.354 21/05/12,14:21:01,08,11,1, 11.8,1,1, 11.030, 10623.849, 234.729, 52451.316 21/05/12,14:21:01,09,11,1, 11.8,1,1, 11.030, 10623.863, 234.730, 52451.358 21/05/12,14:21:01,10,11,1, 11.8,1,1, 11.030, 10623.829, 234.722, 52451.413 21/05/12,14:21:01,11,11,1, 11.8,1,1, 11.030, 10623.812, 234.749, 52451.493 21/05/12,14:21:01,12,11,1, 11.8,1,1, 11.030, 10623.800, 234.749, 52451.511 21/05/12,14:21:01,13,11,1, 11.8,1,1, 11.030, 10623.813, 234.727, 52451.498 21/05/12,14:21:01,14,11,1, 11.8,1,1, 11.030, 10623.804, 234.743, 52451.458 21/05/12,14:21:01,15,11,1, 11.8,1,1, 11.030, 10623.793, 234.724, 52451.381 21/05/12,14:21:01,16,11,1, 11.8,1,1, 11.030, 10623.779, 234.741, 52451.357 21/05/12,14:21:01,17,11,1, 11.8,1,1, 11.030, 10623.790, 234.734, 52451.367 21/05/12,14:21:01,18,11,1, 11.8,1,1, 11.030, 10623.753, 234.746, 52451.396 21/05/12,14:21:01,19,11,1, 11.8,1,1, 11.030, 10623.763, 234.752, 52451.478 21/05/12,14:21:02,00,12,1, 11.8,1,1, 11.028, 10623.758, 234.752, 52451.478 21/05/12,14:21:02,01,12,1, 11.8,1,1, 11.028, 10623.708, 234.754, 52451.534 21/05/12,14:21:02,02,12,1, 11.8,1,1, 11.028, 10623.718, 234.747, 52451.499 21/05/12,14:21:02,03,12,1, 11.8,1,1, 11.028, 10623.716, 234.737, 52451.454 21/05/12,14:21:02,04,12,1, 11.8,1,1, 11.028, 10623.696, 234.736, 52451.393 21/05/12,14:21:02,05,12,1, 11.8,1,1, 11.028, 10623.709, 234.746, 52451.421 21/05/12,14:21:02,06,12,1, 11.8,1,1, 11.028, 10623.699, 234.730, 52451.390 21/05/12,14:21:02,07,12,1, 11.8,1,1, 11.028, 10623.690, 234.723, 52451.443 21/05/12,14:21:02,08,12,1, 11.8,1,1, 11.028, 10623.674, 234.746, 52451.505 21/05/12,14:21:02,09,12,1, 11.8,1,1, 11.028, 10623.679, 234.771, 52451.544 21/05/12,14:21:02,10,12,1, 11.8,1,1, 11.028, 10623.657, 234.757, 52451.565 21/05/12,14:21:02,11,12,1, 11.8,1,1, 11.028, 10623.642, 234.769, 52451.480 21/05/12,14:21:02,12,12,1, 11.8,1,1, 11.028, 10623.647, 234.760, 52451.462 21/05/12,14:21:02,13,12,1, 11.8,1,1, 11.028, 10623.642, 234.747, 52451.360 21/05/12,14:21:02,14,12,1, 11.8,1,1, 11.028, 10623.624, 234.768, 52451.326 21/05/12,14:21:02,15,12,1, 11.8,1,1, 11.028, 10623.610, 234.744, 52451.368 21/05/12,14:21:02,16,12,1, 11.8,1,1, 11.028, 10623.620, 234.741, 52451.481 21/05/12,14:21:02,17,12,1, 11.8,1,1, 11.028, 10623.596, 234.767, 52451.484 21/05/12,14:21:02,18,12,1, 11.8,1,1, 11.028, 10623.606, 234.768, 52451.516 21/05/12,14:21:02,19,12,1, 11.8,1,1, 11.028, 10623.594, 234.781, 52451.508 21/05/12,14:21:03,00,12,1, 11.9,1,1, 11.027, 10623.591, 234.781, 52451.508 21/05/12,14:21:03,01,12,1, 11.9,1,1, 11.027, 10623.573, 234.753, 52451.402 21/05/12,14:21:03,02,12,1, 11.9,1,1, 11.027, 10623.563, 234.758, 52451.358 21/05/12,14:21:03,03,12,1, 11.9,1,1, 11.027, 10623.557, 234.744, 52451.349 21/05/12,14:21:03,04,12,1, 11.9,1,1, 11.027, 10623.550, 234.790, 52451.447 21/05/12,14:21:03,05,12,1, 11.9,1,1, 11.027, 10623.543, 234.796, 52451.479 21/05/12,14:21:03,06,12,1, 11.9,1,1, 11.027, 10623.520, 234.803, 52451.497 21/05/12,14:21:03,07,12,1, 11.9,1,1, 11.027, 10623.491, 234.785, 52451.560 21/05/12,14:21:03,08,12,1, 11.9,1,1, 11.027, 10623.498, 234.777, 52451.504 21/05/12,14:21:03,09,12,1, 11.9,1,1, 11.027, 10623.481, 234.756, 52451.425 21/05/12,14:21:03,10,12,1, 11.9,1,1, 11.027, 10623.482, 234.771, 52451.386 21/05/12,14:21:03,11,12,1, 11.9,1,1, 11.027, 10623.481, 234.749, 52451.373 21/05/12,14:21:03,12,12,1, 11.9,1,1, 11.027, 10623.456, 234.772, 52451.401 21/05/12,14:21:03,13,12,1, 11.9,1,1, 11.027, 10623.460, 234.793, 52451.507 21/05/12,14:21:03,14,12,1, 11.9,1,1, 11.027, 10623.446, 234.776, 52451.547 21/05/12,14:21:03,15,12,1, 11.9,1,1, 11.027, 10623.436, 234.803, 52451.573 21/05/12,14:21:03,16,12,1, 11.9,1,1, 11.027, 10623.418, 234.782, 52451.570 21/05/12,14:21:03,17,12,1, 11.9,1,1, 11.027, 10623.402, 234.782, 52451.512 21/05/12,14:21:03,18,12,1, 11.9,1,1, 11.027, 10623.394, 234.775, 52451.452 21/05/12,14:21:03,19,12,1, 11.9,1,1, 11.027, 10623.395, 234.793, 52451.400 21/05/12,14:21:04,00,12,1, 11.9,1,1, 11.027, 10623.391, 234.793, 52451.400 21/05/12,14:21:04,01,12,1, 11.9,1,1, 11.027, 10623.366, 234.803, 52451.438 21/05/12,14:21:04,02,12,1, 11.9,1,1, 11.027, 10623.378, 234.801, 52451.555 21/05/12,14:21:04,03,12,1, 11.9,1,1, 11.027, 10623.359, 234.811, 52451.606 21/05/12,14:21:04,04,12,1, 11.9,1,1, 11.027, 10623.328, 234.790, 52451.588 21/05/12,14:21:04,05,12,1, 11.9,1,1, 11.027, 10623.341, 234.797, 52451.544 21/05/12,14:21:04,06,12,1, 11.9,1,1, 11.027, 10623.338, 234.802, 52451.487 21/05/12,14:21:04,07,12,1, 11.9,1,1, 11.027, 10623.305, 234.789, 52451.391 21/05/12,14:21:04,08,12,1, 11.9,1,1, 11.027, 10623.292, 234.779, 52451.394 21/05/12,14:21:04,09,12,1, 11.9,1,1, 11.027, 10623.319, 234.779, 52451.455 21/05/12,14:21:04,10,12,1, 11.9,1,1, 11.027, 10623.331, 234.796, 52451.497 21/05/12,14:21:04,11,12,1, 11.9,1,1, 11.027, 10623.280, 234.790, 52451.561 21/05/12,14:21:04,12,12,1, 11.9,1,1, 11.027, 10623.275, 234.786, 52451.617 21/05/12,14:21:04,13,12,1, 11.9,1,1, 11.027, 10623.263, 234.793, 52451.584 21/05/12,14:21:04,14,12,1, 11.9,1,1, 11.027, 10623.251, 234.780, 52451.489 21/05/12,14:21:04,15,12,1, 11.9,1,1, 11.027, 10623.241, 234.756, 52451.474 21/05/12,14:21:04,16,12,1, 11.9,1,1, 11.027, 10623.261, 234.784, 52451.405 21/05/12,14:21:04,17,12,1, 11.9,1,1, 11.027, 10623.228, 234.769, 52451.425 21/05/12,14:21:04,18,12,1, 11.9,1,1, 11.027, 10623.233, 234.770, 52451.475 21/05/12,14:21:04,19,12,1, 11.9,1,1, 11.027, 10623.206, 234.777, 52451.547 21/05/12,14:21:05,00,11,1, 11.9,1,1, 11.029, 10623.199, 234.777, 52451.547 21/05/12,14:21:05,01,11,1, 11.9,1,1, 11.029, 10623.181, 234.757, 52451.573 21/05/12,14:21:05,02,11,1, 11.9,1,1, 11.029, 10623.157, 234.784, 52451.555 21/05/12,14:21:05,03,11,1, 11.9,1,1, 11.029, 10623.154, 234.765, 52451.484 21/05/12,14:21:05,04,11,1, 11.9,1,1, 11.029, 10623.154, 234.767, 52451.447 21/05/12,14:21:05,05,11,1, 11.9,1,1, 11.029, 10623.157, 234.763, 52451.439 21/05/12,14:21:05,06,11,1, 11.9,1,1, 11.029, 10623.160, 234.744, 52451.480 21/05/12,14:21:05,07,11,1, 11.9,1,1, 11.029, 10623.144, 234.803, 52451.558 21/05/12,14:21:05,08,11,1, 11.9,1,1, 11.029, 10623.121, 234.767, 52451.634 21/05/12,14:21:05,09,11,1, 11.9,1,1, 11.029, 10623.119, 234.780, 52451.626 21/05/12,14:21:05,10,11,1, 11.9,1,1, 11.029, 10623.140, 234.778, 52451.605 21/05/12,14:21:05,11,11,1, 11.9,1,1, 11.029, 10623.127, 234.777, 52451.522 21/05/12,14:21:05,12,11,1, 11.9,1,1, 11.029, 10623.098, 234.767, 52451.480 21/05/12,14:21:05,13,11,1, 11.9,1,1, 11.029, 10623.128, 234.764, 52451.459 21/05/12,14:21:05,14,11,1, 11.9,1,1, 11.029, 10623.092, 234.767, 52451.506 21/05/12,14:21:05,15,11,1, 11.9,1,1, 11.029, 10623.085, 234.787, 52451.558 21/05/12,14:21:05,16,11,1, 11.9,1,1, 11.029, 10623.061, 234.786, 52451.634 21/05/12,14:21:05,17,11,1, 11.9,1,1, 11.029, 10623.051, 234.790, 52451.637 21/05/12,14:21:05,18,11,1, 11.9,1,1, 11.029, 10623.038, 234.774, 52451.645 21/05/12,14:21:05,19,11,1, 11.9,1,1, 11.029, 10623.042, 234.774, 52451.620 21/05/12,14:21:06,00,10,1, 11.9,1,1, 11.025, 10623.040, 234.774, 52451.620 21/05/12,14:21:06,01,10,1, 11.9,1,1, 11.025, 10623.027, 234.767, 52451.524 21/05/12,14:21:06,02,10,1, 11.9,1,1, 11.025, 10623.024, 234.772, 52451.501 21/05/12,14:21:06,03,10,1, 11.9,1,1, 11.025, 10623.036, 234.751, 52451.505 21/05/12,14:21:06,04,10,1, 11.9,1,1, 11.025, 10623.007, 234.755, 52451.613 21/05/12,14:21:06,05,10,1, 11.9,1,1, 11.025, 10623.005, 234.766, 52451.668 21/05/12,14:21:06,06,10,1, 11.9,1,1, 11.025, 10622.964, 234.774, 52451.838 21/05/12,14:21:06,07,10,1, 11.9,1,1, 11.025, 10622.976, 234.762, 52451.751 21/05/12,14:21:06,08,10,1, 11.9,1,1, 11.025, 10622.949, 234.783, 52451.563 21/05/12,14:21:06,09,10,1, 11.9,1,1, 11.025, 10622.953, 234.752, 52451.560 21/05/12,14:21:06,10,10,1, 11.9,1,1, 11.025, 10622.936, 234.750, 52451.501 21/05/12,14:21:06,11,10,1, 11.9,1,1, 11.025, 10622.952, 234.749, 52451.478 21/05/12,14:21:06,12,10,1, 11.9,1,1, 11.025, 10622.950, 234.756, 52451.524 21/05/12,14:21:06,13,10,1, 11.9,1,1, 11.025, 10622.941, 234.755, 52451.608 21/05/12,14:21:06,14,10,1, 11.9,1,1, 11.025, 10622.926, 234.750, 52451.649 21/05/12,14:21:06,15,10,1, 11.9,1,1, 11.025, 10622.932, 234.738, 52451.598 21/05/12,14:21:06,16,10,1, 11.9,1,1, 11.025, 10622.901, 234.737, 52451.620 21/05/12,14:21:06,17,10,1, 11.9,1,1, 11.025, 10622.909, 234.722, 52451.583 21/05/12,14:21:06,18,10,1, 11.9,1,1, 11.025, 10622.899, 234.737, 52451.539 21/05/12,14:21:06,19,10,1, 11.9,1,1, 11.025, 10622.889, 234.707, 52451.492 21/05/12,14:21:07,00,11,1, 11.9,1,1, 11.034, 10622.882, 234.707, 52451.492 21/05/12,14:21:07,01,11,1, 11.9,1,1, 11.034, 10622.888, 234.728, 52451.535 21/05/12,14:21:07,02,11,1, 11.9,1,1, 11.034, 10622.882, 234.731, 52451.616 21/05/12,14:21:07,03,11,1, 11.9,1,1, 11.034, 10622.880, 234.703, 52451.673 21/05/12,14:21:07,04,11,1, 11.9,1,1, 11.034, 10622.842, 234.717, 52451.672 21/05/12,14:21:07,05,11,1, 11.9,1,1, 11.034, 10622.873, 234.698, 52451.651 21/05/12,14:21:07,06,11,1, 11.9,1,1, 11.034, 10622.874, 234.677, 52451.565 21/05/12,14:21:07,07,11,1, 11.9,1,1, 11.034, 10622.832, 234.700, 52451.486 21/05/12,14:21:07,08,11,1, 11.9,1,1, 11.034, 10622.854, 234.666, 52451.468 21/05/12,14:21:07,09,11,1, 11.9,1,1, 11.034, 10622.833, 234.650, 52451.457 21/05/12,14:21:07,10,11,1, 11.9,1,1, 11.034, 10622.811, 234.666, 52451.550 21/05/12,14:21:07,11,11,1, 11.9,1,1, 11.034, 10622.838, 234.659, 52451.624 21/05/12,14:21:07,12,11,1, 11.9,1,1, 11.034, 10622.818, 234.662, 52451.670 21/05/12,14:21:07,13,11,1, 11.9,1,1, 11.034, 10622.831, 234.663, 52451.663 21/05/12,14:21:07,14,11,1, 11.9,1,1, 11.034, 10622.808, 234.672, 52451.625 21/05/12,14:21:07,15,11,1, 11.9,1,1, 11.034, 10622.790, 234.630, 52451.513 21/05/12,14:21:07,16,11,1, 11.9,1,1, 11.034, 10622.803, 234.616, 52451.511 21/05/12,14:21:07,17,11,1, 11.9,1,1, 11.034, 10622.797, 234.607, 52451.488 21/05/12,14:21:07,18,11,1, 11.9,1,1, 11.034, 10622.776, 234.619, 52451.524 21/05/12,14:21:07,19,11,1, 11.9,1,1, 11.034, 10622.784, 234.599, 52451.526 21/05/12,14:21:08,00,10,1, 11.9,1,1, 11.031, 10622.782, 234.599, 52451.526 21/05/12,14:21:08,01,10,1, 11.9,1,1, 11.031, 10622.755, 234.618, 52451.644 21/05/12,14:21:08,02,10,1, 11.9,1,1, 11.031, 10622.741, 234.589, 52451.622 21/05/12,14:21:08,03,10,1, 11.9,1,1, 11.031, 10622.780, 234.615, 52451.573 21/05/12,14:21:08,04,10,1, 11.9,1,1, 11.031, 10622.757, 234.580, 52451.513 21/05/12,14:21:08,05,10,1, 11.9,1,1, 11.031, 10622.734, 234.563, 52451.447 21/05/12,14:21:08,06,10,1, 11.9,1,1, 11.031, 10622.759, 234.544, 52451.448 21/05/12,14:21:08,07,10,1, 11.9,1,1, 11.031, 10622.737, 234.553, 52451.499 21/05/12,14:21:08,08,10,1, 11.9,1,1, 11.031, 10622.761, 234.548, 52451.559 21/05/12,14:21:08,09,10,1, 11.9,1,1, 11.031, 10622.736, 234.560, 52451.592 21/05/12,14:21:08,10,10,1, 11.9,1,1, 11.031, 10622.726, 234.555, 52451.654 21/05/12,14:21:08,11,10,1, 11.9,1,1, 11.031, 10622.728, 234.535, 52451.601 21/05/12,14:21:08,12,10,1, 11.9,1,1, 11.031, 10622.718, 234.519, 52451.580 21/05/12,14:21:08,13,10,1, 11.9,1,1, 11.031, 10622.710, 234.506, 52451.502 21/05/12,14:21:08,14,10,1, 11.9,1,1, 11.031, 10622.718, 234.520, 52451.475 21/05/12,14:21:08,15,10,1, 11.9,1,1, 11.031, 10622.724, 234.517, 52451.478 21/05/12,14:21:08,16,10,1, 11.9,1,1, 11.031, 10622.711, 234.504, 52451.544 21/05/12,14:21:08,17,10,1, 11.9,1,1, 11.031, 10622.738, 234.471, 52451.597 21/05/12,14:21:08,18,10,1, 11.9,1,1, 11.031, 10622.726, 234.492, 52451.666 21/05/12,14:21:08,19,10,1, 11.9,1,1, 11.031, 10622.718, 234.494, 52451.629 21/05/12,14:21:09,00,12,1, 11.9,1,1, 11.031, 10622.715, 234.494, 52451.629 21/05/12,14:21:09,01,12,1, 11.9,1,1, 11.031, 10622.714, 234.462, 52451.510 21/05/12,14:21:09,02,12,1, 11.9,1,1, 11.031, 10622.697, 234.458, 52451.513 21/05/12,14:21:09,03,12,1, 11.9,1,1, 11.031, 10622.696, 234.450, 52451.442 21/05/12,14:21:09,04,12,1, 11.9,1,1, 11.031, 10622.696, 234.455, 52451.496 21/05/12,14:21:09,05,12,1, 11.9,1,1, 11.031, 10622.718, 234.457, 52451.523 21/05/12,14:21:09,06,12,1, 11.9,1,1, 11.031, 10622.698, 234.480, 52451.649 21/05/12,14:21:09,07,12,1, 11.9,1,1, 11.031, 10622.692, 234.461, 52451.711 21/05/12,14:21:09,08,12,1, 11.9,1,1, 11.031, 10622.683, 234.440, 52451.629 21/05/12,14:21:09,09,12,1, 11.9,1,1, 11.031, 10622.622, 234.451, 52451.623 21/05/12,14:21:09,10,12,1, 11.9,1,1, 11.031, 10622.652, 234.457, 52451.701 21/05/12,14:21:09,11,12,1, 11.9,1,1, 11.031, 10622.676, 234.432, 52451.473 21/05/12,14:21:09,12,12,1, 11.9,1,1, 11.031, 10622.666, 234.418, 52451.471 21/05/12,14:21:09,13,12,1, 11.9,1,1, 11.031, 10622.667, 234.425, 52451.550 21/05/12,14:21:09,14,12,1, 11.9,1,1, 11.031, 10622.646, 234.415, 52451.627 21/05/12,14:21:09,15,12,1, 11.9,1,1, 11.031, 10622.649, 234.413, 52451.624 21/05/12,14:21:09,16,12,1, 11.9,1,1, 11.031, 10622.645, 234.392, 52451.674 21/05/12,14:21:09,17,12,1, 11.9,1,1, 11.031, 10622.632, 234.396, 52451.620 21/05/12,14:21:09,18,12,1, 11.9,1,1, 11.031, 10622.632, 234.381, 52451.552 21/05/12,14:21:09,19,12,1, 11.9,1,1, 11.031, 10622.620, 234.367, 52451.512 21/05/12,14:21:10,00,10,1, 11.9,1,1, 11.028, 10622.615, 234.367, 52451.512 21/05/12,14:21:10,01,10,1, 11.9,1,1, 11.028, 10622.623, 234.356, 52451.512 21/05/12,14:21:10,02,10,1, 11.9,1,1, 11.028, 10622.639, 234.365, 52451.548 21/05/12,14:21:10,03,10,1, 11.9,1,1, 11.028, 10622.605, 234.380, 52451.570 21/05/12,14:21:10,04,10,1, 11.9,1,1, 11.028, 10622.605, 234.348, 52451.578 21/05/12,14:21:10,05,10,1, 11.9,1,1, 11.028, 10622.622, 234.373, 52451.579 21/05/12,14:21:10,06,10,1, 11.9,1,1, 11.028, 10622.607, 234.353, 52451.531 21/05/12,14:21:10,07,10,1, 11.9,1,1, 11.028, 10622.604, 234.345, 52451.473 21/05/12,14:21:10,08,10,1, 11.9,1,1, 11.028, 10622.606, 234.325, 52451.438 21/05/12,14:21:10,09,10,1, 11.9,1,1, 11.028, 10622.578, 234.308, 52451.417 21/05/12,14:21:10,10,10,1, 11.9,1,1, 11.028, 10622.601, 234.320, 52451.455 21/05/12,14:21:10,11,10,1, 11.9,1,1, 11.028, 10622.608, 234.319, 52451.509 21/05/12,14:21:10,12,10,1, 11.9,1,1, 11.028, 10622.589, 234.329, 52451.562 21/05/12,14:21:10,13,10,1, 11.9,1,1, 11.028, 10622.571, 234.329, 52451.593 21/05/12,14:21:10,14,10,1, 11.9,1,1, 11.028, 10622.540, 234.316, 52451.576 21/05/12,14:21:10,15,10,1, 11.9,1,1, 11.028, 10622.574, 234.315, 52451.505 21/05/12,14:21:10,16,10,1, 11.9,1,1, 11.028, 10622.581, 234.306, 52451.469 21/05/12,14:21:10,17,10,1, 11.9,1,1, 11.028, 10622.557, 234.295, 52451.420 21/05/12,14:21:10,18,10,1, 11.9,1,1, 11.028, 10622.588, 234.289, 52451.459 21/05/12,14:21:10,19,10,1, 11.9,1,1, 11.028, 10622.567, 234.301, 52451.478 21/05/12,14:21:11,00,11,1, 11.8,1,1, 11.029, 10622.565, 234.301, 52451.478 21/05/12,14:21:11,01,11,1, 11.8,1,1, 11.029, 10622.569, 234.282, 52451.598 21/05/12,14:21:11,02,11,1, 11.8,1,1, 11.029, 10622.552, 234.285, 52451.584 21/05/12,14:21:11,03,11,1, 11.8,1,1, 11.029, 10622.555, 234.311, 52451.606 21/05/12,14:21:11,04,11,1, 11.8,1,1, 11.029, 10622.543, 234.271, 52451.489 21/05/12,14:21:11,05,11,1, 11.8,1,1, 11.029, 10622.535, 234.266, 52451.467 21/05/12,14:21:11,06,11,1, 11.8,1,1, 11.029, 10622.551, 234.251, 52451.452 21/05/12,14:21:11,07,11,1, 11.8,1,1, 11.029, 10622.545, 234.266, 52451.497 21/05/12,14:21:11,08,11,1, 11.8,1,1, 11.029, 10622.531, 234.278, 52451.554 21/05/12,14:21:11,09,11,1, 11.8,1,1, 11.029, 10622.536, 234.258, 52451.640 21/05/12,14:21:11,10,11,1, 11.8,1,1, 11.029, 10622.540, 234.266, 52451.650 21/05/12,14:21:11,11,11,1, 11.8,1,1, 11.029, 10622.511, 234.277, 52451.852 21/05/12,14:21:11,12,11,1, 11.8,1,1, 11.029, 10622.521, 234.224, 52451.622 21/05/12,14:21:11,13,11,1, 11.8,1,1, 11.029, 10622.537, 234.217, 52451.513 21/05/12,14:21:11,14,11,1, 11.8,1,1, 11.029, 10622.523, 234.235, 52451.466 21/05/12,14:21:11,15,11,1, 11.8,1,1, 11.029, 10622.549, 234.235, 52451.478 21/05/12,14:21:11,16,11,1, 11.8,1,1, 11.029, 10622.484, 234.241, 52451.525 21/05/12,14:21:11,17,11,1, 11.8,1,1, 11.029, 10622.482, 234.232, 52451.620 21/05/12,14:21:11,18,11,1, 11.8,1,1, 11.029, 10622.486, 234.237, 52451.630 21/05/12,14:21:11,19,11,1, 11.8,1,1, 11.029, 10622.494, 234.229, 52451.630 21/05/12,14:21:12,00,11,1, 11.8,1,1, 11.030, 10622.489, 234.229, 52451.630 21/05/12,14:21:12,01,11,1, 11.8,1,1, 11.030, 10622.499, 234.210, 52451.535 21/05/12,14:21:12,02,11,1, 11.8,1,1, 11.030, 10622.495, 234.196, 52451.522 21/05/12,14:21:12,03,11,1, 11.8,1,1, 11.030, 10622.492, 234.212, 52451.497 21/05/12,14:21:12,04,11,1, 11.8,1,1, 11.030, 10622.493, 234.201, 52451.530 21/05/12,14:21:12,05,11,1, 11.8,1,1, 11.030, 10622.484, 234.190, 52451.592 21/05/12,14:21:12,06,11,1, 11.8,1,1, 11.030, 10622.484, 234.215, 52451.652 21/05/12,14:21:12,07,11,1, 11.8,1,1, 11.030, 10622.450, 234.199, 52451.664 21/05/12,14:21:12,08,11,1, 11.8,1,1, 11.030, 10622.474, 234.177, 52451.597 21/05/12,14:21:12,09,11,1, 11.8,1,1, 11.030, 10622.458, 234.174, 52451.553 21/05/12,14:21:12,10,11,1, 11.8,1,1, 11.030, 10622.458, 234.196, 52451.513 21/05/12,14:21:12,11,11,1, 11.8,1,1, 11.030, 10622.468, 234.165, 52451.476 21/05/12,14:21:12,12,11,1, 11.8,1,1, 11.030, 10622.454, 234.172, 52451.536 21/05/12,14:21:12,13,11,1, 11.8,1,1, 11.030, 10622.453, 234.187, 52451.587 21/05/12,14:21:12,14,11,1, 11.8,1,1, 11.030, 10622.448, 234.185, 52451.664 21/05/12,14:21:12,15,11,1, 11.8,1,1, 11.030, 10622.436, 234.162, 52451.692 21/05/12,14:21:12,16,11,1, 11.8,1,1, 11.030, 10622.445, 234.171, 52451.656 21/05/12,14:21:12,17,11,1, 11.8,1,1, 11.030, 10622.439, 234.175, 52451.619 21/05/12,14:21:12,18,11,1, 11.8,1,1, 11.030, 10622.429, 234.153, 52451.519 21/05/12,14:21:12,19,11,1, 11.8,1,1, 11.030, 10622.434, 234.151, 52451.519 21/05/12,14:21:13,00,11,1, 11.8,1,1, 11.029, 10622.431, 234.151, 52451.519 21/05/12,14:21:13,01,11,1, 11.8,1,1, 11.029, 10622.466, 234.145, 52451.536 21/05/12,14:21:13,02,11,1, 11.8,1,1, 11.029, 10622.458, 234.150, 52451.634 21/05/12,14:21:13,03,11,1, 11.8,1,1, 11.029, 10622.454, 234.153, 52451.715 21/05/12,14:21:13,04,11,1, 11.8,1,1, 11.029, 10622.438, 234.161, 52451.733 21/05/12,14:21:13,05,11,1, 11.8,1,1, 11.029, 10622.426, 234.162, 52451.718 21/05/12,14:21:13,06,11,1, 11.8,1,1, 11.029, 10622.449, 234.119, 52451.614 21/05/12,14:21:13,07,11,1, 11.8,1,1, 11.029, 10622.427, 234.122, 52451.596 21/05/12,14:21:13,08,11,1, 11.8,1,1, 11.029, 10622.426, 234.147, 52451.555 21/05/12,14:21:13,09,11,1, 11.8,1,1, 11.029, 10622.423, 234.101, 52451.542 21/05/12,14:21:13,10,11,1, 11.8,1,1, 11.029, 10622.426, 234.112, 52451.638 21/05/12,14:21:13,11,11,1, 11.8,1,1, 11.029, 10622.403, 234.129, 52451.690 21/05/12,14:21:13,12,11,1, 11.8,1,1, 11.029, 10622.410, 234.131, 52451.751 21/05/12,14:21:13,13,11,1, 11.8,1,1, 11.029, 10622.418, 234.124, 52451.729 21/05/12,14:21:13,14,11,1, 11.8,1,1, 11.029, 10622.406, 234.113, 52451.688 21/05/12,14:21:13,15,11,1, 11.8,1,1, 11.029, 10622.389, 234.098, 52451.608 21/05/12,14:21:13,16,11,1, 11.8,1,1, 11.029, 10622.403, 234.110, 52451.576 21/05/12,14:21:13,17,11,1, 11.8,1,1, 11.029, 10622.398, 234.104, 52451.569 21/05/12,14:21:13,18,11,1, 11.8,1,1, 11.029, 10622.372, 234.099, 52451.586 21/05/12,14:21:13,19,11,1, 11.8,1,1, 11.029, 10622.386, 234.124, 52451.824 21/05/12,14:21:14,00,12,1, 11.8,1,1, 11.029, 10622.381, 234.124, 52451.824 21/05/12,14:21:14,01,12,1, 11.8,1,1, 11.029, 10622.398, 234.079, 52451.652 21/05/12,14:21:14,02,12,1, 11.8,1,1, 11.029, 10622.379, 234.078, 52451.672 21/05/12,14:21:14,03,12,1, 11.8,1,1, 11.029, 10622.364, 234.076, 52451.651 21/05/12,14:21:14,04,12,1, 11.8,1,1, 11.029, 10622.358, 234.084, 52451.579 21/05/12,14:21:14,05,12,1, 11.8,1,1, 11.029, 10622.377, 234.072, 52451.538 21/05/12,14:21:14,06,12,1, 11.8,1,1, 11.029, 10622.376, 234.078, 52451.535 21/05/12,14:21:14,07,12,1, 11.8,1,1, 11.029, 10622.358, 234.079, 52451.614 21/05/12,14:21:14,08,12,1, 11.8,1,1, 11.029, 10622.340, 234.078, 52451.659 21/05/12,14:21:14,09,12,1, 11.8,1,1, 11.029, 10622.358, 234.089, 52451.723 21/05/12,14:21:14,10,12,1, 11.8,1,1, 11.029, 10622.346, 234.049, 52451.746 21/05/12,14:21:14,11,12,1, 11.8,1,1, 11.029, 10622.321, 234.066, 52451.515 21/05/12,14:21:14,12,12,1, 11.8,1,1, 11.029, 10622.366, 234.062, 52451.949 21/05/12,14:21:14,13,12,1, 11.8,1,1, 11.029, 10622.408, 234.021, 52451.481 21/05/12,14:21:14,14,12,1, 11.8,1,1, 11.029, 10622.380, 234.017, 52451.484 21/05/12,14:21:14,15,12,1, 11.8,1,1, 11.029, 10622.356, 234.032, 52451.537 21/05/12,14:21:14,16,12,1, 11.8,1,1, 11.029, 10622.339, 234.036, 52451.648 21/05/12,14:21:14,17,12,1, 11.8,1,1, 11.029, 10622.340, 234.053, 52451.711 21/05/12,14:21:14,18,12,1, 11.8,1,1, 11.029, 10622.327, 234.026, 52451.748 21/05/12,14:21:14,19,12,1, 11.8,1,1, 11.029, 10622.318, 234.028, 52451.706 21/05/12,14:21:15,00,12,1, 11.9,1,1, 11.029, 10622.314, 234.028, 52451.706 21/05/12,14:21:15,01,12,1, 11.9,1,1, 11.029, 10622.313, 234.038, 52451.608 21/05/12,14:21:15,02,12,1, 11.9,1,1, 11.029, 10622.293, 234.044, 52451.580 21/05/12,14:21:15,03,12,1, 11.9,1,1, 11.029, 10622.310, 234.010, 52451.540 21/05/12,14:21:15,04,12,1, 11.9,1,1, 11.029, 10622.324, 234.014, 52451.560 21/05/12,14:21:15,05,12,1, 11.9,1,1, 11.029, 10622.320, 234.008, 52451.624 21/05/12,14:21:15,06,12,1, 11.9,1,1, 11.029, 10622.309, 234.004, 52451.674 21/05/12,14:21:15,07,12,1, 11.9,1,1, 11.029, 10622.308, 234.002, 52451.720 21/05/12,14:21:15,08,12,1, 11.9,1,1, 11.029, 10622.323, 234.017, 52451.697 21/05/12,14:21:15,09,12,1, 11.9,1,1, 11.029, 10622.302, 234.026, 52451.654 21/05/12,14:21:15,10,12,1, 11.9,1,1, 11.029, 10622.295, 233.986, 52451.595 21/05/12,14:21:15,11,12,1, 11.9,1,1, 11.029, 10622.300, 233.984, 52451.561 21/05/12,14:21:15,12,12,1, 11.9,1,1, 11.029, 10622.321, 233.992, 52451.554 21/05/12,14:21:15,13,12,1, 11.9,1,1, 11.029, 10622.289, 233.998, 52451.564 21/05/12,14:21:15,14,12,1, 11.9,1,1, 11.029, 10622.306, 234.019, 52451.617 21/05/12,14:21:15,15,12,1, 11.9,1,1, 11.029, 10622.278, 234.018, 52451.675 21/05/12,14:21:15,16,12,1, 11.9,1,1, 11.029, 10622.280, 234.003, 52451.726 21/05/12,14:21:15,17,12,1, 11.9,1,1, 11.029, 10622.299, 234.034, 52451.717 21/05/12,14:21:15,18,12,1, 11.9,1,1, 11.029, 10622.263, 234.029, 52451.680 21/05/12,14:21:15,19,12,1, 11.9,1,1, 11.029, 10622.275, 233.989, 52451.593 21/05/12,14:21:16,00,11,1, 11.9,1,1, 11.025, 10622.272, 233.989, 52451.593 21/05/12,14:21:16,01,11,1, 11.9,1,1, 11.025, 10622.288, 233.990, 52451.570 21/05/12,14:21:16,02,11,1, 11.9,1,1, 11.025, 10622.265, 233.975, 52451.604 21/05/12,14:21:16,03,11,1, 11.9,1,1, 11.025, 10622.272, 234.000, 52451.699 21/05/12,14:21:16,04,11,1, 11.9,1,1, 11.025, 10622.285, 233.997, 52451.744 21/05/12,14:21:16,05,11,1, 11.9,1,1, 11.025, 10622.276, 233.988, 52451.742 21/05/12,14:21:16,06,11,1, 11.9,1,1, 11.025, 10622.249, 233.996, 52451.758 21/05/12,14:21:16,07,11,1, 11.9,1,1, 11.025, 10622.258, 233.962, 52451.677 21/05/12,14:21:16,08,11,1, 11.9,1,1, 11.025, 10622.222, 233.971, 52451.596 21/05/12,14:21:16,09,11,1, 11.9,1,1, 11.025, 10622.257, 233.987, 52451.574 21/05/12,14:21:16,10,11,1, 11.9,1,1, 11.025, 10622.241, 233.961, 52451.605 21/05/12,14:21:16,11,11,1, 11.9,1,1, 11.025, 10622.243, 233.964, 52451.628 21/05/12,14:21:16,12,11,1, 11.9,1,1, 11.025, 10622.234, 233.944, 52451.628 21/05/12,14:21:16,13,11,1, 11.9,1,1, 11.025, 10622.230, 233.956, 52451.804 21/05/12,14:21:16,14,11,1, 11.9,1,1, 11.025, 10622.257, 233.943, 52451.753 21/05/12,14:21:16,15,11,1, 11.9,1,1, 11.025, 10622.255, 233.949, 52451.736 21/05/12,14:21:16,16,11,1, 11.9,1,1, 11.025, 10622.221, 233.918, 52451.670 21/05/12,14:21:16,17,11,1, 11.9,1,1, 11.025, 10622.238, 233.922, 52451.572 21/05/12,14:21:16,18,11,1, 11.9,1,1, 11.025, 10622.227, 233.923, 52451.573 21/05/12,14:21:16,19,11,1, 11.9,1,1, 11.025, 10622.229, 233.950, 52451.599 21/05/12,14:21:17,00,12,1, 11.8,1,1, 11.026, 10622.222, 233.950, 52451.599 21/05/12,14:21:17,01,12,1, 11.8,1,1, 11.026, 10622.227, 233.925, 52451.737 21/05/12,14:21:17,02,12,1, 11.8,1,1, 11.026, 10622.194, 233.910, 52451.786 21/05/12,14:21:17,03,12,1, 11.8,1,1, 11.026, 10622.233, 233.899, 52451.788 21/05/12,14:21:17,04,12,1, 11.8,1,1, 11.026, 10622.219, 233.922, 52451.693 21/05/12,14:21:17,05,12,1, 11.8,1,1, 11.026, 10622.204, 233.916, 52451.637 21/05/12,14:21:17,06,12,1, 11.8,1,1, 11.026, 10622.204, 233.893, 52451.578 21/05/12,14:21:17,07,12,1, 11.8,1,1, 11.026, 10622.225, 233.909, 52451.590 21/05/12,14:21:17,08,12,1, 11.8,1,1, 11.026, 10622.201, 233.895, 52451.579 21/05/12,14:21:17,09,12,1, 11.8,1,1, 11.026, 10622.214, 233.903, 52451.623 21/05/12,14:21:17,10,12,1, 11.8,1,1, 11.026, 10622.183, 233.888, 52451.702 21/05/12,14:21:17,11,12,1, 11.8,1,1, 11.026, 10622.178, 233.894, 52451.745 21/05/12,14:21:17,12,12,1, 11.8,1,1, 11.026, 10622.204, 233.896, 52451.690 21/05/12,14:21:17,13,12,1, 11.8,1,1, 11.026, 10622.171, 233.916, 52451.610 21/05/12,14:21:17,14,12,1, 11.8,1,1, 11.026, 10622.173, 233.891, 52451.567 21/05/12,14:21:17,15,12,1, 11.8,1,1, 11.026, 10622.184, 233.882, 52451.526 21/05/12,14:21:17,16,12,1, 11.8,1,1, 11.026, 10622.193, 233.867, 52451.555 21/05/12,14:21:17,17,12,1, 11.8,1,1, 11.026, 10622.186, 233.872, 52451.623 21/05/12,14:21:17,18,12,1, 11.8,1,1, 11.026, 10622.176, 233.885, 52451.691 21/05/12,14:21:17,19,12,1, 11.8,1,1, 11.026, 10622.215, 233.900, 52451.762 21/05/12,14:21:18,00,11,1, 11.9,1,1, 11.029, 10622.214, 233.900, 52451.762 21/05/12,14:21:18,01,11,1, 11.9,1,1, 11.029, 10622.183, 233.895, 52451.685 21/05/12,14:21:18,02,11,1, 11.9,1,1, 11.029, 10622.183, 233.848, 52451.642 21/05/12,14:21:18,03,11,1, 11.9,1,1, 11.029, 10622.196, 233.836, 52451.580 21/05/12,14:21:18,04,11,1, 11.9,1,1, 11.029, 10622.171, 233.848, 52451.561 21/05/12,14:21:18,05,11,1, 11.9,1,1, 11.029, 10622.156, 233.847, 52451.589 21/05/12,14:21:18,06,11,1, 11.9,1,1, 11.029, 10622.181, 233.847, 52451.674 21/05/12,14:21:18,07,11,1, 11.9,1,1, 11.029, 10622.161, 233.851, 52451.725 21/05/12,14:21:18,08,11,1, 11.9,1,1, 11.029, 10622.155, 233.852, 52451.735 21/05/12,14:21:18,09,11,1, 11.9,1,1, 11.029, 10622.186, 233.853, 52451.717 21/05/12,14:21:18,10,11,1, 11.9,1,1, 11.029, 10622.153, 233.822, 52451.678 21/05/12,14:21:18,11,11,1, 11.9,1,1, 11.029, 10622.149, 233.852, 52451.580 21/05/12,14:21:18,12,11,1, 11.9,1,1, 11.029, 10622.163, 233.829, 52451.560 21/05/12,14:21:18,13,11,1, 11.9,1,1, 11.029, 10622.145, 233.827, 52451.533 21/05/12,14:21:18,14,11,1, 11.9,1,1, 11.029, 10622.116, 233.822, 52451.624 21/05/12,14:21:18,15,11,1, 11.9,1,1, 11.029, 10622.135, 233.806, 52451.704 21/05/12,14:21:18,16,11,1, 11.9,1,1, 11.029, 10622.145, 233.827, 52451.723 21/05/12,14:21:18,17,11,1, 11.9,1,1, 11.029, 10622.165, 233.831, 52451.745 21/05/12,14:21:18,18,11,1, 11.9,1,1, 11.029, 10622.126, 233.815, 52451.679 21/05/12,14:21:18,19,11,1, 11.9,1,1, 11.029, 10622.113, 233.803, 52451.611 21/05/12,14:21:19,00,12,1, 11.9,1,1, 11.029, 10622.106, 233.803, 52451.611 21/05/12,14:21:19,01,12,1, 11.9,1,1, 11.029, 10622.099, 233.789, 52451.675 21/05/12,14:21:19,02,12,1, 11.9,1,1, 11.029, 10622.151, 233.778, 52451.607 21/05/12,14:21:19,03,12,1, 11.9,1,1, 11.029, 10622.123, 233.785, 52451.694 21/05/12,14:21:19,04,12,1, 11.9,1,1, 11.029, 10622.142, 233.793, 52451.718 21/05/12,14:21:19,05,12,1, 11.9,1,1, 11.029, 10622.135, 233.789, 52451.714 21/05/12,14:21:19,06,12,1, 11.9,1,1, 11.029, 10622.121, 233.795, 52451.702 21/05/12,14:21:19,07,12,1, 11.9,1,1, 11.029, 10622.122, 233.769, 52451.658 21/05/12,14:21:19,08,12,1, 11.9,1,1, 11.029, 10622.140, 233.755, 52451.615 21/05/12,14:21:19,09,12,1, 11.9,1,1, 11.029, 10622.142, 233.786, 52451.604 21/05/12,14:21:19,10,12,1, 11.9,1,1, 11.029, 10622.170, 233.755, 52451.631 21/05/12,14:21:19,11,12,1, 11.9,1,1, 11.029, 10622.147, 233.764, 52451.659 21/05/12,14:21:19,12,12,1, 11.9,1,1, 11.029, 10622.155, 233.759, 52451.737 21/05/12,14:21:19,13,12,1, 11.9,1,1, 11.029, 10622.157, 233.740, 52451.779 21/05/12,14:21:19,14,12,1, 11.9,1,1, 11.029, 10622.152, 233.735, 52451.775 21/05/12,14:21:19,15,12,1, 11.9,1,1, 11.029, 10622.138, 233.750, 52451.703 21/05/12,14:21:19,16,12,1, 11.9,1,1, 11.029, 10622.147, 233.722, 52451.635 21/05/12,14:21:19,17,12,1, 11.9,1,1, 11.029, 10622.142, 233.736, 52451.556 21/05/12,14:21:19,18,12,1, 11.9,1,1, 11.029, 10622.125, 233.697, 52451.577 21/05/12,14:21:19,19,12,1, 11.9,1,1, 11.029, 10622.160, 233.703, 52451.605 21/05/12,14:21:20,00,12,1, 11.8,1,1, 11.031, 10622.156, 233.703, 52451.605 21/05/12,14:21:20,01,12,1, 11.8,1,1, 11.031, 10622.118, 233.708, 52451.800 21/05/12,14:21:20,02,12,1, 11.8,1,1, 11.031, 10622.122, 233.731, 52451.713 21/05/12,14:21:20,03,12,1, 11.8,1,1, 11.031, 10622.082, 233.706, 52451.707 21/05/12,14:21:20,04,12,1, 11.8,1,1, 11.031, 10622.104, 233.673, 52451.677 21/05/12,14:21:20,05,12,1, 11.8,1,1, 11.031, 10622.116, 233.685, 52451.578 21/05/12,14:21:20,06,12,1, 11.8,1,1, 11.031, 10622.121, 233.682, 52451.563 21/05/12,14:21:20,07,12,1, 11.8,1,1, 11.031, 10622.129, 233.667, 52451.594 21/05/12,14:21:20,08,12,1, 11.8,1,1, 11.031, 10622.141, 233.669, 52451.664 21/05/12,14:21:20,09,12,1, 11.8,1,1, 11.031, 10622.149, 233.658, 52451.485 21/05/12,14:21:20,10,12,1, 11.8,1,1, 11.031, 10622.087, 233.673, 52451.751 21/05/12,14:21:20,11,12,1, 11.8,1,1, 11.031, 10622.117, 233.652, 52451.843 21/05/12,14:21:20,12,12,1, 11.8,1,1, 11.031, 10622.089, 233.629, 52451.716 21/05/12,14:21:20,13,12,1, 11.8,1,1, 11.031, 10622.106, 233.618, 52451.629 21/05/12,14:21:20,14,12,1, 11.8,1,1, 11.031, 10622.142, 233.627, 52451.629 21/05/12,14:21:20,15,12,1, 11.8,1,1, 11.031, 10622.127, 233.629, 52451.646 21/05/12,14:21:20,16,12,1, 11.8,1,1, 11.031, 10622.141, 233.623, 52451.550 21/05/12,14:21:20,17,12,1, 11.8,1,1, 11.031, 10622.106, 233.645, 52451.689 21/05/12,14:21:20,18,12,1, 11.8,1,1, 11.031, 10622.100, 233.654, 52451.815 21/05/12,14:21:20,19,12,1, 11.8,1,1, 11.031, 10622.117, 233.629, 52451.777 21/05/12,14:21:21,00,12,1, 11.9,1,1, 11.031, 10622.114, 233.629, 52451.777 21/05/12,14:21:21,01,12,1, 11.9,1,1, 11.031, 10622.111, 233.625, 52451.697 21/05/12,14:21:21,02,12,1, 11.9,1,1, 11.031, 10622.102, 233.615, 52451.342 21/05/12,14:21:21,03,12,1, 11.9,1,1, 11.031, 10622.087, 233.618, 52451.662 21/05/12,14:21:21,04,12,1, 11.9,1,1, 11.031, 10622.109, 233.584, 52451.704 21/05/12,14:21:21,05,12,1, 11.9,1,1, 11.031, 10622.097, 233.607, 52451.728 21/05/12,14:21:21,06,12,1, 11.9,1,1, 11.031, 10622.115, 233.600, 52451.786 21/05/12,14:21:21,07,12,1, 11.9,1,1, 11.031, 10622.154, 233.594, 52451.780 21/05/12,14:21:21,08,12,1, 11.9,1,1, 11.031, 10622.106, 233.607, 52451.756 21/05/12,14:21:21,09,12,1, 11.9,1,1, 11.031, 10622.133, 233.583, 52451.762 21/05/12,14:21:21,10,12,1, 11.9,1,1, 11.031, 10622.119, 233.590, 52451.655 21/05/12,14:21:21,11,12,1, 11.9,1,1, 11.031, 10622.106, 233.555, 52451.626 21/05/12,14:21:21,12,12,1, 11.9,1,1, 11.031, 10622.102, 233.560, 52451.601 21/05/12,14:21:21,13,12,1, 11.9,1,1, 11.031, 10622.125, 233.566, 52451.656 21/05/12,14:21:21,14,12,1, 11.9,1,1, 11.031, 10622.126, 233.562, 52451.700 21/05/12,14:21:21,15,12,1, 11.9,1,1, 11.031, 10622.102, 233.547, 52451.716 21/05/12,14:21:21,16,12,1, 11.9,1,1, 11.031, 10622.121, 233.556, 52451.739 21/05/12,14:21:21,17,12,1, 11.9,1,1, 11.031, 10622.088, 233.557, 52451.735 21/05/12,14:21:21,18,12,1, 11.9,1,1, 11.031, 10622.094, 233.541, 52451.706 21/05/12,14:21:21,19,12,1, 11.9,1,1, 11.031, 10622.116, 233.523, 52451.592 21/05/12,14:21:22,00,12,1, 11.8,1,1, 11.029, 10622.114, 233.523, 52451.592 21/05/12,14:21:22,01,12,1, 11.8,1,1, 11.029, 10622.131, 233.512, 52451.600 21/05/12,14:21:22,02,12,1, 11.8,1,1, 11.029, 10622.094, 233.538, 52451.634 21/05/12,14:21:22,03,12,1, 11.8,1,1, 11.029, 10622.116, 233.513, 52451.678 21/05/12,14:21:22,04,12,1, 11.8,1,1, 11.029, 10622.090, 233.501, 52451.756 21/05/12,14:21:22,05,12,1, 11.8,1,1, 11.029, 10622.081, 233.510, 52451.743 21/05/12,14:21:22,06,12,1, 11.8,1,1, 11.029, 10622.088, 233.498, 52451.746 21/05/12,14:21:22,07,12,1, 11.8,1,1, 11.029, 10622.084, 233.512, 52451.641 21/05/12,14:21:22,08,12,1, 11.8,1,1, 11.029, 10622.083, 233.516, 52451.606 21/05/12,14:21:22,09,12,1, 11.8,1,1, 11.029, 10622.097, 233.485, 52451.581 21/05/12,14:21:22,10,12,1, 11.8,1,1, 11.029, 10622.074, 233.507, 52451.642 21/05/12,14:21:22,11,12,1, 11.8,1,1, 11.029, 10622.065, 233.481, 52451.628 21/05/12,14:21:22,12,12,1, 11.8,1,1, 11.029, 10622.085, 233.508, 52451.733 21/05/12,14:21:22,13,12,1, 11.8,1,1, 11.029, 10622.068, 233.478, 52451.781 21/05/12,14:21:22,14,12,1, 11.8,1,1, 11.029, 10622.057, 233.467, 52451.718 21/05/12,14:21:22,15,12,1, 11.8,1,1, 11.029, 10622.054, 233.472, 52451.718 21/05/12,14:21:22,16,12,1, 11.8,1,1, 11.029, 10622.053, 233.478, 52451.670 21/05/12,14:21:22,17,12,1, 11.8,1,1, 11.029, 10622.064, 233.447, 52451.647 21/05/12,14:21:22,18,12,1, 11.8,1,1, 11.029, 10622.057, 233.416, 52451.615 21/05/12,14:21:22,19,12,1, 11.8,1,1, 11.029, 10622.063, 233.435, 52451.611 21/05/12,14:21:23,00,12,1, 11.9,1,1, 11.031, 10622.056, 233.435, 52451.611 21/05/12,14:21:23,01,12,1, 11.9,1,1, 11.031, 10622.039, 233.468, 52451.741 21/05/12,14:21:23,02,12,1, 11.9,1,1, 11.031, 10622.039, 233.435, 52451.810 21/05/12,14:21:23,03,12,1, 11.9,1,1, 11.031, 10622.005, 233.422, 52451.802 21/05/12,14:21:23,04,12,1, 11.9,1,1, 11.031, 10622.039, 233.430, 52451.689 21/05/12,14:21:23,05,12,1, 11.9,1,1, 11.031, 10622.018, 233.427, 52451.663 21/05/12,14:21:23,06,12,1, 11.9,1,1, 11.031, 10622.009, 233.410, 52451.613 21/05/12,14:21:23,07,12,1, 11.9,1,1, 11.031, 10622.037, 233.408, 52451.602 21/05/12,14:21:23,08,12,1, 11.9,1,1, 11.031, 10622.016, 233.403, 52451.603 21/05/12,14:21:23,09,12,1, 11.9,1,1, 11.031, 10622.017, 233.412, 52451.675 21/05/12,14:21:23,10,12,1, 11.9,1,1, 11.031, 10622.021, 233.404, 52451.768 21/05/12,14:21:23,11,12,1, 11.9,1,1, 11.031, 10622.022, 233.390, 52451.755 21/05/12,14:21:23,12,12,1, 11.9,1,1, 11.031, 10622.024, 233.385, 52451.748 21/05/12,14:21:23,13,12,1, 11.9,1,1, 11.031, 10622.000, 233.380, 52451.677 21/05/12,14:21:23,14,12,1, 11.9,1,1, 11.031, 10622.009, 233.358, 52451.626 21/05/12,14:21:23,15,12,1, 11.9,1,1, 11.031, 10622.014, 233.365, 52451.575 21/05/12,14:21:23,16,12,1, 11.9,1,1, 11.031, 10622.025, 233.352, 52451.550 21/05/12,14:21:23,17,12,1, 11.9,1,1, 11.031, 10622.001, 233.351, 52451.594 21/05/12,14:21:23,18,12,1, 11.9,1,1, 11.031, 10621.987, 233.371, 52451.680 21/05/12,14:21:23,19,12,1, 11.9,1,1, 11.031, 10622.009, 233.359, 52451.727 21/05/12,14:21:24,00,12,1, 11.9,1,1, 11.029, 10622.005, 233.359, 52451.727 21/05/12,14:21:24,01,12,1, 11.9,1,1, 11.029, 10621.988, 233.336, 52451.673 21/05/12,14:21:24,02,12,1, 11.9,1,1, 11.029, 10621.963, 233.331, 52451.615 21/05/12,14:21:24,03,12,1, 11.9,1,1, 11.029, 10621.995, 233.310, 52451.584 21/05/12,14:21:24,04,12,1, 11.9,1,1, 11.029, 10621.972, 233.318, 52451.600 21/05/12,14:21:24,05,12,1, 11.9,1,1, 11.029, 10621.959, 233.312, 52451.575 21/05/12,14:21:24,06,12,1, 11.9,1,1, 11.029, 10621.932, 233.309, 52451.636 21/05/12,14:21:24,07,12,1, 11.9,1,1, 11.029, 10621.950, 233.311, 52451.681 21/05/12,14:21:24,08,12,1, 11.9,1,1, 11.029, 10621.931, 233.292, 52451.710 21/05/12,14:21:24,09,12,1, 11.9,1,1, 11.029, 10621.933, 233.272, 52451.714 21/05/12,14:21:24,10,12,1, 11.9,1,1, 11.029, 10621.930, 233.251, 52451.675 21/05/12,14:21:24,11,12,1, 11.9,1,1, 11.029, 10621.945, 233.277, 52451.610 21/05/12,14:21:24,12,12,1, 11.9,1,1, 11.029, 10621.931, 233.263, 52451.536 21/05/12,14:21:24,13,12,1, 11.9,1,1, 11.029, 10621.938, 233.249, 52451.561 21/05/12,14:21:24,14,12,1, 11.9,1,1, 11.029, 10621.889, 233.237, 52451.584 21/05/12,14:21:24,15,12,1, 11.9,1,1, 11.029, 10621.911, 233.262, 52451.611 21/05/12,14:21:24,16,12,1, 11.9,1,1, 11.029, 10621.897, 233.231, 52451.641 21/05/12,14:21:24,17,12,1, 11.9,1,1, 11.029, 10621.921, 233.231, 52451.672 21/05/12,14:21:24,18,12,1, 11.9,1,1, 11.029, 10621.917, 233.218, 52451.653 21/05/12,14:21:24,19,12,1, 11.9,1,1, 11.029, 10621.881, 233.212, 52451.599 21/05/12,14:21:25,00,12,1, 11.9,1,1, 11.031, 10621.880, 233.212, 52451.599 21/05/12,14:21:25,01,12,1, 11.9,1,1, 11.031, 10621.896, 233.185, 52451.501 21/05/12,14:21:25,02,12,1, 11.9,1,1, 11.031, 10621.871, 233.176, 52451.476 21/05/12,14:21:25,03,12,1, 11.9,1,1, 11.031, 10621.889, 233.201, 52451.573 21/05/12,14:21:25,04,12,1, 11.9,1,1, 11.031, 10621.884, 233.171, 52451.666 21/05/12,14:21:25,05,12,1, 11.9,1,1, 11.031, 10621.912, 233.184, 52451.708 21/05/12,14:21:25,06,12,1, 11.9,1,1, 11.031, 10621.867, 233.176, 52451.683 21/05/12,14:21:25,07,12,1, 11.9,1,1, 11.031, 10621.877, 233.166, 52451.628 21/05/12,14:21:25,08,12,1, 11.9,1,1, 11.031, 10621.838, 233.160, 52451.538 21/05/12,14:21:25,09,12,1, 11.9,1,1, 11.031, 10621.842, 233.145, 52451.485 21/05/12,14:21:25,10,12,1, 11.9,1,1, 11.031, 10621.847, 233.099, 52451.528 21/05/12,14:21:25,11,12,1, 11.9,1,1, 11.031, 10621.848, 233.145, 52451.562 21/05/12,14:21:25,12,12,1, 11.9,1,1, 11.031, 10621.863, 233.133, 52451.614 21/05/12,14:21:25,13,12,1, 11.9,1,1, 11.031, 10621.833, 233.102, 52451.675 21/05/12,14:21:25,14,12,1, 11.9,1,1, 11.031, 10621.820, 233.097, 52451.720 21/05/12,14:21:25,15,12,1, 11.9,1,1, 11.031, 10621.808, 233.086, 52451.680 21/05/12,14:21:25,16,12,1, 11.9,1,1, 11.031, 10621.828, 233.092, 52451.606 21/05/12,14:21:25,17,12,1, 11.9,1,1, 11.031, 10621.829, 233.072, 52451.517 21/05/12,14:21:25,18,12,1, 11.9,1,1, 11.031, 10621.842, 233.065, 52451.517 21/05/12,14:21:25,19,12,1, 11.9,1,1, 11.031, 10621.800, 233.067, 52451.508 21/05/12,14:21:26,00,11,1, 11.8,1,1, 11.032, 10621.797, 233.067, 52451.508 21/05/12,14:21:26,01,11,1, 11.8,1,1, 11.032, 10621.805, 233.088, 52451.670 21/05/12,14:21:26,02,11,1, 11.8,1,1, 11.032, 10621.783, 233.042, 52451.676 21/05/12,14:21:26,03,11,1, 11.8,1,1, 11.032, 10621.789, 233.059, 52451.670 21/05/12,14:21:26,04,11,1, 11.8,1,1, 11.032, 10621.801, 233.035, 52451.632 21/05/12,14:21:26,05,11,1, 11.8,1,1, 11.032, 10621.788, 233.043, 52451.561 21/05/12,14:21:26,06,11,1, 11.8,1,1, 11.032, 10621.778, 233.033, 52451.514 21/05/12,14:21:26,07,11,1, 11.8,1,1, 11.032, 10621.754, 233.037, 52451.509 21/05/12,14:21:26,08,11,1, 11.8,1,1, 11.032, 10621.765, 233.020, 52451.544 21/05/12,14:21:26,09,11,1, 11.8,1,1, 11.032, 10621.769, 233.036, 52451.622 21/05/12,14:21:26,10,11,1, 11.8,1,1, 11.032, 10621.763, 233.023, 52451.691 21/05/12,14:21:26,11,11,1, 11.8,1,1, 11.032, 10621.746, 233.022, 52451.689 21/05/12,14:21:26,12,11,1, 11.8,1,1, 11.032, 10621.759, 232.986, 52451.620 21/05/12,14:21:26,13,11,1, 11.8,1,1, 11.032, 10621.741, 233.009, 52451.570 21/05/12,14:21:26,14,11,1, 11.8,1,1, 11.032, 10621.758, 232.973, 52451.435 21/05/12,14:21:26,15,11,1, 11.8,1,1, 11.032, 10621.727, 232.988, 52451.454 21/05/12,14:21:26,16,11,1, 11.8,1,1, 11.032, 10621.743, 232.978, 52451.531 21/05/12,14:21:26,17,11,1, 11.8,1,1, 11.032, 10621.746, 232.972, 52451.588 21/05/12,14:21:26,18,11,1, 11.8,1,1, 11.032, 10621.706, 232.975, 52451.674 21/05/12,14:21:26,19,11,1, 11.8,1,1, 11.032, 10621.707, 232.962, 52451.728 21/05/12,14:21:27,00,12,1, 11.8,1,1, 11.030, 10621.705, 232.962, 52451.728 21/05/12,14:21:27,01,12,1, 11.8,1,1, 11.030, 10621.697, 232.939, 52451.620 21/05/12,14:21:27,02,12,1, 11.8,1,1, 11.030, 10621.710, 232.940, 52451.566 21/05/12,14:21:27,03,12,1, 11.8,1,1, 11.030, 10621.677, 232.917, 52451.527 21/05/12,14:21:27,04,12,1, 11.8,1,1, 11.030, 10621.673, 232.920, 52451.534 21/05/12,14:21:27,05,12,1, 11.8,1,1, 11.030, 10621.683, 232.919, 52451.588 21/05/12,14:21:27,06,12,1, 11.8,1,1, 11.030, 10621.683, 232.920, 52451.660 21/05/12,14:21:27,07,12,1, 11.8,1,1, 11.030, 10621.694, 232.905, 52451.688 21/05/12,14:21:27,08,12,1, 11.8,1,1, 11.030, 10621.667, 232.917, 52451.741 21/05/12,14:21:27,09,12,1, 11.8,1,1, 11.030, 10621.662, 232.897, 52451.663 21/05/12,14:21:27,10,12,1, 11.8,1,1, 11.030, 10621.661, 232.876, 52451.600 21/05/12,14:21:27,11,12,1, 11.8,1,1, 11.030, 10621.649, 232.867, 52451.505 21/05/12,14:21:27,12,12,1, 11.8,1,1, 11.030, 10621.648, 232.833, 52451.463 21/05/12,14:21:27,13,12,1, 11.8,1,1, 11.030, 10621.658, 232.851, 52451.511 21/05/12,14:21:27,14,12,1, 11.8,1,1, 11.030, 10621.618, 232.838, 52451.577 21/05/12,14:21:27,15,12,1, 11.8,1,1, 11.030, 10621.631, 232.846, 52451.644 21/05/12,14:21:27,16,12,1, 11.8,1,1, 11.030, 10621.628, 232.841, 52451.748 21/05/12,14:21:27,17,12,1, 11.8,1,1, 11.030, 10621.639, 232.815, 52451.734 21/05/12,14:21:27,18,12,1, 11.8,1,1, 11.030, 10621.645, 232.829, 52451.681 21/05/12,14:21:27,19,12,1, 11.8,1,1, 11.030, 10621.619, 232.796, 52451.570 21/05/12,14:21:28,00,11,1, 11.8,1,1, 11.028, 10621.613, 232.796, 52451.570 21/05/12,14:21:28,01,11,1, 11.8,1,1, 11.028, 10621.626, 232.806, 52451.553 21/05/12,14:21:28,02,11,1, 11.8,1,1, 11.028, 10621.593, 232.788, 52451.541 21/05/12,14:21:28,03,11,1, 11.8,1,1, 11.028, 10621.592, 232.782, 52451.633 21/05/12,14:21:28,04,11,1, 11.8,1,1, 11.028, 10621.601, 232.779, 52451.689 21/05/12,14:21:28,05,11,1, 11.8,1,1, 11.028, 10621.572, 232.759, 52451.708 21/05/12,14:21:28,06,11,1, 11.8,1,1, 11.028, 10621.586, 232.748, 52451.666 21/05/12,14:21:28,07,11,1, 11.8,1,1, 11.028, 10621.574, 232.738, 52451.584 21/05/12,14:21:28,08,11,1, 11.8,1,1, 11.028, 10621.599, 232.728, 52451.581 21/05/12,14:21:28,09,11,1, 11.8,1,1, 11.028, 10621.569, 232.732, 52451.546 21/05/12,14:21:28,10,11,1, 11.8,1,1, 11.028, 10621.570, 232.689, 52451.553 21/05/12,14:21:28,11,11,1, 11.8,1,1, 11.028, 10621.560, 232.705, 52451.569 21/05/12,14:21:28,12,11,1, 11.8,1,1, 11.028, 10621.558, 232.704, 52451.656 21/05/12,14:21:28,13,11,1, 11.8,1,1, 11.028, 10621.565, 232.707, 52451.703 21/05/12,14:21:28,14,11,1, 11.8,1,1, 11.028, 10621.567, 232.695, 52451.689 21/05/12,14:21:28,15,11,1, 11.8,1,1, 11.028, 10621.569, 232.670, 52451.634 21/05/12,14:21:28,16,11,1, 11.8,1,1, 11.028, 10621.538, 232.685, 52451.553 21/05/12,14:21:28,17,11,1, 11.8,1,1, 11.028, 10621.531, 232.660, 52451.538 21/05/12,14:21:28,18,11,1, 11.8,1,1, 11.028, 10621.569, 232.641, 52451.523 21/05/12,14:21:28,19,11,1, 11.8,1,1, 11.028, 10621.540, 232.642, 52451.503 21/05/12,14:21:29,00,11,1, 11.9,1,1, 11.035, 10621.538, 232.642, 52451.503 21/05/12,14:21:29,01,11,1, 11.9,1,1, 11.035, 10621.544, 232.646, 52451.666 21/05/12,14:21:29,02,11,1, 11.9,1,1, 11.035, 10621.537, 232.630, 52451.704 21/05/12,14:21:29,03,11,1, 11.9,1,1, 11.035, 10621.551, 232.648, 52451.693 21/05/12,14:21:29,04,11,1, 11.9,1,1, 11.035, 10621.531, 232.598, 52451.615 21/05/12,14:21:29,05,11,1, 11.9,1,1, 11.035, 10621.540, 232.584, 52451.552 21/05/12,14:21:29,06,11,1, 11.9,1,1, 11.035, 10621.538, 232.589, 52451.526 21/05/12,14:21:29,07,11,1, 11.9,1,1, 11.035, 10621.531, 232.564, 52451.504 21/05/12,14:21:29,08,11,1, 11.9,1,1, 11.035, 10621.532, 232.585, 52451.546 21/05/12,14:21:29,09,11,1, 11.9,1,1, 11.035, 10621.540, 232.566, 52451.610 21/05/12,14:21:29,10,11,1, 11.9,1,1, 11.035, 10621.548, 232.579, 52451.627 21/05/12,14:21:29,11,11,1, 11.9,1,1, 11.035, 10621.514, 232.553, 52451.652 21/05/12,14:21:29,12,11,1, 11.9,1,1, 11.035, 10621.508, 232.555, 52451.662 21/05/12,14:21:29,13,11,1, 11.9,1,1, 11.035, 10621.501, 232.537, 52451.623 21/05/12,14:21:29,14,11,1, 11.9,1,1, 11.035, 10621.513, 232.531, 52451.542 21/05/12,14:21:29,15,11,1, 11.9,1,1, 11.035, 10621.525, 232.522, 52451.475 21/05/12,14:21:29,16,11,1, 11.9,1,1, 11.035, 10621.508, 232.529, 52451.478 21/05/12,14:21:29,17,11,1, 11.9,1,1, 11.035, 10621.512, 232.517, 52451.500 21/05/12,14:21:29,18,11,1, 11.9,1,1, 11.035, 10621.486, 232.513, 52451.585 21/05/12,14:21:29,19,11,1, 11.9,1,1, 11.035, 10621.505, 232.520, 52451.644 21/05/12,14:21:30,00,11,1, 11.8,1,1, 11.032, 10621.496, 232.520, 52451.644 21/05/12,14:21:30,01,11,1, 11.8,1,1, 11.032, 10621.484, 232.504, 52451.599 21/05/12,14:21:30,02,11,1, 11.8,1,1, 11.032, 10621.490, 232.482, 52451.560 21/05/12,14:21:30,03,11,1, 11.8,1,1, 11.032, 10621.473, 232.492, 52451.490 21/05/12,14:21:30,04,11,1, 11.8,1,1, 11.032, 10621.484, 232.467, 52451.517 21/05/12,14:21:30,05,11,1, 11.8,1,1, 11.032, 10621.484, 232.469, 52451.528 21/05/12,14:21:30,06,11,1, 11.8,1,1, 11.032, 10621.444, 232.473, 52451.557 21/05/12,14:21:30,07,11,1, 11.8,1,1, 11.032, 10621.478, 232.450, 52451.586 21/05/12,14:21:30,08,11,1, 11.8,1,1, 11.032, 10621.444, 232.441, 52451.634 21/05/12,14:21:30,09,11,1, 11.8,1,1, 11.032, 10621.441, 232.451, 52451.641 21/05/12,14:21:30,10,11,1, 11.8,1,1, 11.032, 10621.457, 232.432, 52451.643 21/05/12,14:21:30,11,11,1, 11.8,1,1, 11.032, 10621.462, 232.417, 52451.602 21/05/12,14:21:30,12,11,1, 11.8,1,1, 11.032, 10621.477, 232.385, 52451.501 21/05/12,14:21:30,13,11,1, 11.8,1,1, 11.032, 10621.458, 232.392, 52451.497 21/05/12,14:21:30,14,11,1, 11.8,1,1, 11.032, 10621.442, 232.410, 52451.504 21/05/12,14:21:30,15,11,1, 11.8,1,1, 11.032, 10621.441, 232.374, 52451.527 21/05/12,14:21:30,16,11,1, 11.8,1,1, 11.032, 10621.435, 232.387, 52451.585 21/05/12,14:21:30,17,11,1, 11.8,1,1, 11.032, 10621.451, 232.365, 52451.656 21/05/12,14:21:30,18,11,1, 11.8,1,1, 11.032, 10621.423, 232.367, 52451.657 21/05/12,14:21:30,19,11,1, 11.8,1,1, 11.032, 10621.400, 232.343, 52451.604 21/05/12,14:21:31,00,12,1, 11.9,1,1, 11.031, 10621.396, 232.343, 52451.604 21/05/12,14:21:31,01,12,1, 11.9,1,1, 11.031, 10621.430, 232.329, 52451.485 21/05/12,14:21:31,02,12,1, 11.9,1,1, 11.031, 10621.424, 232.308, 52451.472 21/05/12,14:21:31,03,12,1, 11.9,1,1, 11.031, 10621.449, 232.296, 52451.524 21/05/12,14:21:31,04,12,1, 11.9,1,1, 11.031, 10621.407, 232.315, 52451.594 21/05/12,14:21:31,05,12,1, 11.9,1,1, 11.031, 10621.413, 232.277, 52451.626 21/05/12,14:21:31,06,12,1, 11.9,1,1, 11.031, 10621.401, 232.301, 52451.650 21/05/12,14:21:31,07,12,1, 11.9,1,1, 11.031, 10621.374, 232.305, 52451.801 21/05/12,14:21:31,08,12,1, 11.9,1,1, 11.031, 10621.384, 232.286, 52451.583 21/05/12,14:21:31,09,12,1, 11.9,1,1, 11.031, 10621.364, 232.256, 52451.568 21/05/12,14:21:31,10,12,1, 11.9,1,1, 11.031, 10621.367, 232.250, 52451.529 21/05/12,14:21:31,11,12,1, 11.9,1,1, 11.031, 10621.409, 232.228, 52451.453 21/05/12,14:21:31,12,12,1, 11.9,1,1, 11.031, 10621.405, 232.245, 52451.493 21/05/12,14:21:31,13,12,1, 11.9,1,1, 11.031, 10621.383, 232.236, 52451.577 21/05/12,14:21:31,14,12,1, 11.9,1,1, 11.031, 10621.382, 232.233, 52451.651 21/05/12,14:21:31,15,12,1, 11.9,1,1, 11.031, 10621.411, 232.231, 52451.646 21/05/12,14:21:31,16,12,1, 11.9,1,1, 11.031, 10621.363, 232.242, 52451.660 21/05/12,14:21:31,17,12,1, 11.9,1,1, 11.031, 10621.379, 232.210, 52451.573 21/05/12,14:21:31,18,12,1, 11.9,1,1, 11.031, 10621.403, 232.196, 52451.498 21/05/12,14:21:31,19,12,1, 11.9,1,1, 11.031, 10621.385, 232.164, 52451.459 21/05/12,14:21:32,00,12,1, 11.8,1,1, 11.028, 10621.380, 232.164, 52451.459 21/05/12,14:21:32,01,12,1, 11.8,1,1, 11.028, 10621.374, 232.156, 52451.526 21/05/12,14:21:32,02,12,1, 11.8,1,1, 11.028, 10621.398, 232.196, 52451.541 21/05/12,14:21:32,03,12,1, 11.8,1,1, 11.028, 10621.373, 232.168, 52451.601 21/05/12,14:21:32,04,12,1, 11.8,1,1, 11.028, 10621.384, 232.164, 52451.600 21/05/12,14:21:32,05,12,1, 11.8,1,1, 11.028, 10621.368, 232.149, 52451.542 21/05/12,14:21:32,06,12,1, 11.8,1,1, 11.028, 10621.359, 232.123, 52451.468 21/05/12,14:21:32,07,12,1, 11.8,1,1, 11.028, 10621.356, 232.110, 52451.444 21/05/12,14:21:32,08,12,1, 11.8,1,1, 11.028, 10621.366, 232.114, 52451.445 21/05/12,14:21:32,09,12,1, 11.8,1,1, 11.028, 10621.365, 232.130, 52451.421 21/05/12,14:21:32,10,12,1, 11.8,1,1, 11.028, 10621.353, 232.081, 52451.505 21/05/12,14:21:32,11,12,1, 11.8,1,1, 11.028, 10621.363, 232.098, 52451.549 21/05/12,14:21:32,12,12,1, 11.8,1,1, 11.028, 10621.337, 232.106, 52451.611 21/05/12,14:21:32,13,12,1, 11.8,1,1, 11.028, 10621.353, 232.092, 52451.614 21/05/12,14:21:32,14,12,1, 11.8,1,1, 11.028, 10621.333, 232.092, 52451.530 21/05/12,14:21:32,15,12,1, 11.8,1,1, 11.028, 10621.346, 232.058, 52451.459 21/05/12,14:21:32,16,12,1, 11.8,1,1, 11.028, 10621.321, 232.053, 52451.408 21/05/12,14:21:32,17,12,1, 11.8,1,1, 11.028, 10621.348, 232.073, 52451.439 21/05/12,14:21:32,18,12,1, 11.8,1,1, 11.028, 10621.325, 232.033, 52451.474 21/05/12,14:21:32,19,12,1, 11.8,1,1, 11.028, 10621.321, 232.047, 52451.528 21/05/12,14:21:33,00,10,1, 11.8,1,1, 11.032, 10621.313, 232.047, 52451.528 21/05/12,14:21:33,01,10,1, 11.8,1,1, 11.032, 10621.321, 232.019, 52451.593 21/05/12,14:21:33,02,10,1, 11.8,1,1, 11.032, 10621.312, 232.019, 52451.530 21/05/12,14:21:33,03,10,1, 11.8,1,1, 11.032, 10621.316, 232.005, 52451.438 21/05/12,14:21:33,04,10,1, 11.8,1,1, 11.032, 10621.331, 231.998, 52451.412 21/05/12,14:21:33,05,10,1, 11.8,1,1, 11.032, 10621.297, 231.976, 52451.407 21/05/12,14:21:33,06,10,1, 11.8,1,1, 11.032, 10621.319, 231.965, 52451.298 21/05/12,14:21:33,07,10,1, 11.8,1,1, 11.032, 10621.322, 231.980, 52451.463 21/05/12,14:21:33,08,10,1, 11.8,1,1, 11.032, 10621.303, 231.955, 52451.544 21/05/12,14:21:33,09,10,1, 11.8,1,1, 11.032, 10621.308, 231.959, 52451.571 21/05/12,14:21:33,10,10,1, 11.8,1,1, 11.032, 10621.315, 231.970, 52451.551 21/05/12,14:21:33,11,10,1, 11.8,1,1, 11.032, 10621.291, 231.927, 52451.511 21/05/12,14:21:33,12,10,1, 11.8,1,1, 11.032, 10621.265, 231.910, 52451.342 21/05/12,14:21:33,13,10,1, 11.8,1,1, 11.032, 10621.349, 231.890, 52451.379 21/05/12,14:21:33,14,10,1, 11.8,1,1, 11.032, 10621.309, 231.901, 52451.323 21/05/12,14:21:33,15,10,1, 11.8,1,1, 11.032, 10621.310, 231.893, 52451.350 21/05/12,14:21:33,16,10,1, 11.8,1,1, 11.032, 10621.289, 231.876, 52451.480 21/05/12,14:21:33,17,10,1, 11.8,1,1, 11.032, 10621.262, 231.861, 52451.548 21/05/12,14:21:33,18,10,1, 11.8,1,1, 11.032, 10621.276, 231.869, 52451.568 21/05/12,14:21:33,19,10,1, 11.8,1,1, 11.032, 10621.277, 231.879, 52451.519 21/05/12,14:21:34,00,11,1, 11.8,1,1, 11.034, 10621.271, 231.879, 52451.519 21/05/12,14:21:34,01,11,1, 11.8,1,1, 11.034, 10621.311, 231.832, 52451.402 21/05/12,14:21:34,02,11,1, 11.8,1,1, 11.034, 10621.289, 231.800, 52451.366 21/05/12,14:21:34,03,11,1, 11.8,1,1, 11.034, 10621.294, 231.823, 52451.403 21/05/12,14:21:34,04,11,1, 11.8,1,1, 11.034, 10621.303, 231.821, 52451.479 21/05/12,14:21:34,05,11,1, 11.8,1,1, 11.034, 10621.291, 231.815, 52451.518 21/05/12,14:21:34,06,11,1, 11.8,1,1, 11.034, 10621.277, 231.775, 52451.576 21/05/12,14:21:34,07,11,1, 11.8,1,1, 11.034, 10621.288, 231.776, 52451.576 21/05/12,14:21:34,08,11,1, 11.8,1,1, 11.034, 10621.297, 231.782, 52451.482 21/05/12,14:21:34,09,11,1, 11.8,1,1, 11.034, 10621.304, 231.731, 52451.403 21/05/12,14:21:34,10,11,1, 11.8,1,1, 11.034, 10621.303, 231.730, 52451.420 21/05/12,14:21:34,11,11,1, 11.8,1,1, 11.034, 10621.303, 231.753, 52451.384 21/05/12,14:21:34,12,11,1, 11.8,1,1, 11.034, 10621.312, 231.732, 52451.455 21/05/12,14:21:34,13,11,1, 11.8,1,1, 11.034, 10621.293, 231.737, 52451.508 21/05/12,14:21:34,14,11,1, 11.8,1,1, 11.034, 10621.266, 231.726, 52451.563 21/05/12,14:21:34,15,11,1, 11.8,1,1, 11.034, 10621.282, 231.710, 52451.550 21/05/12,14:21:34,16,11,1, 11.8,1,1, 11.034, 10621.267, 231.687, 52451.457 21/05/12,14:21:34,17,11,1, 11.8,1,1, 11.034, 10621.273, 231.675, 52451.398 21/05/12,14:21:34,18,11,1, 11.8,1,1, 11.034, 10621.289, 231.662, 52451.330 21/05/12,14:21:34,19,11,1, 11.8,1,1, 11.034, 10621.295, 231.660, 52451.343 21/05/12,14:21:35,00,11,1, 11.8,1,1, 11.031, 10621.288, 231.660, 52451.343 21/05/12,14:21:35,01,11,1, 11.8,1,1, 11.031, 10621.276, 231.638, 52451.490 21/05/12,14:21:35,02,11,1, 11.8,1,1, 11.031, 10621.278, 231.638, 52451.527 21/05/12,14:21:35,03,11,1, 11.8,1,1, 11.031, 10621.272, 231.630, 52451.580 21/05/12,14:21:35,04,11,1, 11.8,1,1, 11.031, 10621.301, 231.606, 52451.537 21/05/12,14:21:35,05,11,1, 11.8,1,1, 11.031, 10621.291, 231.614, 52451.482 21/05/12,14:21:35,06,11,1, 11.8,1,1, 11.031, 10621.295, 231.589, 52451.458 21/05/12,14:21:35,07,11,1, 11.8,1,1, 11.031, 10621.268, 231.596, 52451.401 21/05/12,14:21:35,08,11,1, 11.8,1,1, 11.031, 10621.277, 231.576, 52451.386 21/05/12,14:21:35,09,11,1, 11.8,1,1, 11.031, 10621.279, 231.567, 52451.440 21/05/12,14:21:35,10,11,1, 11.8,1,1, 11.031, 10621.289, 231.578, 52451.492 21/05/12,14:21:35,11,11,1, 11.8,1,1, 11.031, 10621.283, 231.576, 52451.548 21/05/12,14:21:35,12,11,1, 11.8,1,1, 11.031, 10621.262, 231.580, 52451.554 21/05/12,14:21:35,13,11,1, 11.8,1,1, 11.031, 10621.276, 231.569, 52451.522 21/05/12,14:21:35,14,11,1, 11.8,1,1, 11.031, 10621.267, 231.546, 52451.480 21/05/12,14:21:35,15,11,1, 11.8,1,1, 11.031, 10621.278, 231.520, 52451.423 21/05/12,14:21:35,16,11,1, 11.8,1,1, 11.031, 10621.296, 231.534, 52451.370 21/05/12,14:21:35,17,11,1, 11.8,1,1, 11.031, 10621.272, 231.524, 52451.379 21/05/12,14:21:35,18,11,1, 11.8,1,1, 11.031, 10621.271, 231.500, 52451.478 21/05/12,14:21:35,19,11,1, 11.8,1,1, 11.031, 10621.268, 231.497, 52451.541 21/05/12,14:21:36,00,11,1, 11.9,1,1, 11.034, 10621.263, 231.497, 52451.541 21/05/12,14:21:36,01,11,1, 11.9,1,1, 11.034, 10621.267, 231.487, 52451.540 21/05/12,14:21:36,02,11,1, 11.9,1,1, 11.034, 10621.282, 231.491, 52451.521 21/05/12,14:21:36,03,11,1, 11.9,1,1, 11.034, 10621.264, 231.444, 52451.414 21/05/12,14:21:36,04,11,1, 11.9,1,1, 11.034, 10621.275, 231.449, 52451.375 21/05/12,14:21:36,05,11,1, 11.9,1,1, 11.034, 10621.260, 231.417, 52451.371 21/05/12,14:21:36,06,11,1, 11.9,1,1, 11.034, 10621.265, 231.416, 52451.401 21/05/12,14:21:36,07,11,1, 11.9,1,1, 11.034, 10621.283, 231.400, 52451.472 21/05/12,14:21:36,08,11,1, 11.9,1,1, 11.034, 10621.267, 231.391, 52451.532 21/05/12,14:21:36,09,11,1, 11.9,1,1, 11.034, 10621.268, 231.375, 52451.570 21/05/12,14:21:36,10,11,1, 11.9,1,1, 11.034, 10621.266, 231.364, 52451.544 21/05/12,14:21:36,11,11,1, 11.9,1,1, 11.034, 10621.256, 231.353, 52451.469 21/05/12,14:21:36,12,11,1, 11.9,1,1, 11.034, 10621.254, 231.351, 52451.433 21/05/12,14:21:36,13,11,1, 11.9,1,1, 11.034, 10621.261, 231.323, 52451.404 21/05/12,14:21:36,14,11,1, 11.9,1,1, 11.034, 10621.260, 231.284, 52451.377 21/05/12,14:21:36,15,11,1, 11.9,1,1, 11.034, 10621.285, 231.312, 52451.396 21/05/12,14:21:36,16,11,1, 11.9,1,1, 11.034, 10621.286, 231.297, 52451.497 21/05/12,14:21:36,17,11,1, 11.9,1,1, 11.034, 10621.268, 231.306, 52451.514 21/05/12,14:21:36,18,11,1, 11.9,1,1, 11.034, 10621.274, 231.302, 52451.519 21/05/12,14:21:36,19,11,1, 11.9,1,1, 11.034, 10621.257, 231.288, 52451.540 21/05/12,14:21:37,00,11,1, 11.9,1,1, 11.035, 10621.254, 231.288, 52451.540 21/05/12,14:21:37,01,11,1, 11.9,1,1, 11.035, 10621.286, 231.255, 52451.419 21/05/12,14:21:37,02,11,1, 11.9,1,1, 11.035, 10621.276, 231.254, 52451.350 21/05/12,14:21:37,03,11,1, 11.9,1,1, 11.035, 10621.279, 231.242, 52451.387 21/05/12,14:21:37,04,11,1, 11.9,1,1, 11.035, 10621.270, 231.243, 52451.375 21/05/12,14:21:37,05,11,1, 11.9,1,1, 11.035, 10621.292, 231.229, 52451.494 21/05/12,14:21:37,06,11,1, 11.9,1,1, 11.035, 10621.276, 231.218, 52451.531 21/05/12,14:21:37,07,11,1, 11.9,1,1, 11.035, 10621.264, 231.202, 52451.540 21/05/12,14:21:37,08,11,1, 11.9,1,1, 11.035, 10621.275, 231.214, 52451.523 21/05/12,14:21:37,09,11,1, 11.9,1,1, 11.035, 10621.285, 231.189, 52451.508 21/05/12,14:21:37,10,11,1, 11.9,1,1, 11.035, 10621.304, 231.161, 52451.421 21/05/12,14:21:37,11,11,1, 11.9,1,1, 11.035, 10621.280, 231.159, 52451.394 21/05/12,14:21:37,12,11,1, 11.9,1,1, 11.035, 10621.303, 231.143, 52451.380 21/05/12,14:21:37,13,11,1, 11.9,1,1, 11.035, 10621.296, 231.152, 52451.358 21/05/12,14:21:37,14,11,1, 11.9,1,1, 11.035, 10621.296, 231.127, 52451.444 21/05/12,14:21:37,15,11,1, 11.9,1,1, 11.035, 10621.306, 231.133, 52451.549 21/05/12,14:21:37,16,11,1, 11.9,1,1, 11.035, 10621.284, 231.153, 52451.553 21/05/12,14:21:37,17,11,1, 11.9,1,1, 11.035, 10621.295, 231.131, 52451.553 21/05/12,14:21:37,18,11,1, 11.9,1,1, 11.035, 10621.304, 231.117, 52451.444 21/05/12,14:21:37,19,11,1, 11.9,1,1, 11.035, 10621.308, 231.069, 52451.437 21/05/12,14:21:38,00,10,1, 11.9,1,1, 11.031, 10621.305, 231.069, 52451.437 21/05/12,14:21:38,01,10,1, 11.9,1,1, 11.031, 10621.315, 231.079, 52451.368 21/05/12,14:21:38,02,10,1, 11.9,1,1, 11.031, 10621.310, 231.069, 52451.421 21/05/12,14:21:38,03,10,1, 11.9,1,1, 11.031, 10621.316, 231.093, 52451.505 21/05/12,14:21:38,04,10,1, 11.9,1,1, 11.031, 10621.313, 231.077, 52451.517 21/05/12,14:21:38,05,10,1, 11.9,1,1, 11.031, 10621.321, 231.075, 52451.547 21/05/12,14:21:38,06,10,1, 11.9,1,1, 11.031, 10621.309, 231.066, 52451.511 21/05/12,14:21:38,07,10,1, 11.9,1,1, 11.031, 10621.303, 231.055, 52451.468 21/05/12,14:21:38,08,10,1, 11.9,1,1, 11.031, 10621.326, 231.046, 52451.399 21/05/12,14:21:38,09,10,1, 11.9,1,1, 11.031, 10621.348, 231.043, 52451.385 21/05/12,14:21:38,10,10,1, 11.9,1,1, 11.031, 10621.362, 231.041, 52451.381 21/05/12,14:21:38,11,10,1, 11.9,1,1, 11.031, 10621.358, 231.024, 52451.439 21/05/12,14:21:38,12,10,1, 11.9,1,1, 11.031, 10621.354, 231.008, 52451.520 21/05/12,14:21:38,13,10,1, 11.9,1,1, 11.031, 10621.359, 231.010, 52451.559 21/05/12,14:21:38,14,10,1, 11.9,1,1, 11.031, 10621.365, 231.011, 52451.559 21/05/12,14:21:38,15,10,1, 11.9,1,1, 11.031, 10621.330, 230.974, 52451.481 21/05/12,14:21:38,16,10,1, 11.9,1,1, 11.031, 10621.357, 230.986, 52451.417 21/05/12,14:21:38,17,10,1, 11.9,1,1, 11.031, 10621.353, 230.970, 52451.431 21/05/12,14:21:38,18,10,1, 11.9,1,1, 11.031, 10621.384, 230.957, 52451.356 21/05/12,14:21:38,19,10,1, 11.9,1,1, 11.031, 10621.373, 230.949, 52451.399 21/05/12,14:21:39,00,11,1, 11.8,1,1, 11.034, 10621.371, 230.949, 52451.399 21/05/12,14:21:39,01,11,1, 11.8,1,1, 11.034, 10621.381, 230.924, 52451.501 21/05/12,14:21:39,02,11,1, 11.8,1,1, 11.034, 10621.390, 230.937, 52451.571 21/05/12,14:21:39,03,11,1, 11.8,1,1, 11.034, 10621.385, 230.921, 52451.555 21/05/12,14:21:39,04,11,1, 11.8,1,1, 11.034, 10621.381, 230.919, 52451.499 21/05/12,14:21:39,05,11,1, 11.8,1,1, 11.034, 10621.386, 230.916, 52451.441 21/05/12,14:21:39,06,11,1, 11.8,1,1, 11.034, 10621.418, 230.890, 52451.377 21/05/12,14:21:39,07,11,1, 11.8,1,1, 11.034, 10621.383, 230.896, 52451.352 21/05/12,14:21:39,08,11,1, 11.8,1,1, 11.034, 10621.416, 230.886, 52451.402 21/05/12,14:21:39,09,11,1, 11.8,1,1, 11.034, 10621.395, 230.886, 52451.460 21/05/12,14:21:39,10,11,1, 11.8,1,1, 11.034, 10621.389, 230.881, 52451.471 21/05/12,14:21:39,11,11,1, 11.8,1,1, 11.034, 10621.410, 230.889, 52451.519 21/05/12,14:21:39,12,11,1, 11.8,1,1, 11.034, 10621.410, 230.856, 52451.524 21/05/12,14:21:39,13,11,1, 11.8,1,1, 11.034, 10621.409, 230.862, 52451.415 21/05/12,14:21:39,14,11,1, 11.8,1,1, 11.034, 10621.366, 230.845, 52451.442 21/05/12,14:21:39,15,11,1, 11.8,1,1, 11.034, 10621.411, 230.850, 52451.471 21/05/12,14:21:39,16,11,1, 11.8,1,1, 11.034, 10621.424, 230.812, 52451.317 21/05/12,14:21:39,17,11,1, 11.8,1,1, 11.034, 10621.418, 230.830, 52451.419 21/05/12,14:21:39,18,11,1, 11.8,1,1, 11.034, 10621.422, 230.824, 52451.494 21/05/12,14:21:39,19,11,1, 11.8,1,1, 11.034, 10621.420, 230.823, 52451.518 21/05/12,14:21:40,00,11,1, 11.8,1,1, 11.029, 10621.413, 230.823, 52451.518 21/05/12,14:21:40,01,11,1, 11.8,1,1, 11.029, 10621.422, 230.808, 52451.447 21/05/12,14:21:40,02,11,1, 11.8,1,1, 11.029, 10621.420, 230.785, 52451.384 21/05/12,14:21:40,03,11,1, 11.8,1,1, 11.029, 10621.402, 230.760, 52451.301 21/05/12,14:21:40,04,11,1, 11.8,1,1, 11.029, 10621.424, 230.781, 52451.350 21/05/12,14:21:40,05,11,1, 11.8,1,1, 11.029, 10621.418, 230.759, 52451.367 21/05/12,14:21:40,06,11,1, 11.8,1,1, 11.029, 10621.402, 230.780, 52451.397 21/05/12,14:21:40,07,11,1, 11.8,1,1, 11.029, 10621.441, 230.763, 52451.429 21/05/12,14:21:40,08,11,1, 11.8,1,1, 11.029, 10621.412, 230.737, 52451.462 21/05/12,14:21:40,09,11,1, 11.8,1,1, 11.029, 10621.425, 230.752, 52451.434 21/05/12,14:21:40,10,11,1, 11.8,1,1, 11.029, 10621.414, 230.712, 52451.387 21/05/12,14:21:40,11,11,1, 11.8,1,1, 11.029, 10621.423, 230.710, 52451.342 21/05/12,14:21:40,12,11,1, 11.8,1,1, 11.029, 10621.425, 230.704, 52451.307 21/05/12,14:21:40,13,11,1, 11.8,1,1, 11.029, 10621.438, 230.690, 52451.314 21/05/12,14:21:40,14,11,1, 11.8,1,1, 11.029, 10621.427, 230.696, 52451.373 21/05/12,14:21:40,15,11,1, 11.8,1,1, 11.029, 10621.446, 230.707, 52451.453 21/05/12,14:21:40,16,11,1, 11.8,1,1, 11.029, 10621.424, 230.672, 52451.439 21/05/12,14:21:40,17,11,1, 11.8,1,1, 11.029, 10621.438, 230.681, 52451.444 21/05/12,14:21:40,18,11,1, 11.8,1,1, 11.029, 10621.443, 230.655, 52451.400 21/05/12,14:21:40,19,11,1, 11.8,1,1, 11.029, 10621.468, 230.641, 52451.331 21/05/12,14:21:41,00,10,1, 11.8,1,1, 11.033, 10621.463, 230.641, 52451.331 21/05/12,14:21:41,01,10,1, 11.8,1,1, 11.033, 10621.461, 230.626, 52451.286 21/05/12,14:21:41,02,10,1, 11.8,1,1, 11.033, 10621.478, 230.621, 52451.335 21/05/12,14:21:41,03,10,1, 11.8,1,1, 11.033, 10621.451, 230.613, 52451.392 21/05/12,14:21:41,04,10,1, 11.8,1,1, 11.033, 10621.450, 230.621, 52451.452 21/05/12,14:21:41,05,10,1, 11.8,1,1, 11.033, 10621.442, 230.601, 52451.493 21/05/12,14:21:41,06,10,1, 11.8,1,1, 11.033, 10621.449, 230.604, 52451.442 21/05/12,14:21:41,07,10,1, 11.8,1,1, 11.033, 10621.453, 230.577, 52451.388 21/05/12,14:21:41,08,10,1, 11.8,1,1, 11.033, 10621.444, 230.562, 52451.334 21/05/12,14:21:41,09,10,1, 11.8,1,1, 11.033, 10621.438, 230.557, 52451.258 21/05/12,14:21:41,10,10,1, 11.8,1,1, 11.033, 10621.464, 230.552, 52451.295 21/05/12,14:21:41,11,10,1, 11.8,1,1, 11.033, 10621.480, 230.546, 52451.352 21/05/12,14:21:41,12,10,1, 11.8,1,1, 11.033, 10621.486, 230.528, 52451.420 21/05/12,14:21:41,13,10,1, 11.8,1,1, 11.033, 10621.476, 230.545, 52451.481 21/05/12,14:21:41,14,10,1, 11.8,1,1, 11.033, 10621.473, 230.523, 52451.468 21/05/12,14:21:41,15,10,1, 11.8,1,1, 11.033, 10621.473, 230.512, 52451.409 21/05/12,14:21:41,16,10,1, 11.8,1,1, 11.033, 10621.463, 230.513, 52451.315 21/05/12,14:21:41,17,10,1, 11.8,1,1, 11.033, 10621.491, 230.496, 52451.275 21/05/12,14:21:41,18,10,1, 11.8,1,1, 11.033, 10621.475, 230.443, 52451.247 21/05/12,14:21:41,19,10,1, 11.8,1,1, 11.033, 10621.478, 230.455, 52451.325 21/05/12,14:21:42,00,12,1, 11.8,1,1, 11.031, 10621.471, 230.455, 52451.325 21/05/12,14:21:42,01,12,1, 11.8,1,1, 11.031, 10621.499, 230.435, 52451.419 21/05/12,14:21:42,02,12,1, 11.8,1,1, 11.031, 10621.507, 230.453, 52451.496 21/05/12,14:21:42,03,12,1, 11.8,1,1, 11.031, 10621.481, 230.459, 52451.421 21/05/12,14:21:42,04,12,1, 11.8,1,1, 11.031, 10621.495, 230.414, 52451.352 21/05/12,14:21:42,05,12,1, 11.8,1,1, 11.031, 10621.489, 230.408, 52451.314 21/05/12,14:21:42,06,12,1, 11.8,1,1, 11.031, 10621.502, 230.364, 52451.288 21/05/12,14:21:42,07,12,1, 11.8,1,1, 11.031, 10621.486, 230.356, 52451.239 21/05/12,14:21:42,08,12,1, 11.8,1,1, 11.031, 10621.511, 230.377, 52451.328 21/05/12,14:21:42,09,12,1, 11.8,1,1, 11.031, 10621.513, 230.342, 52451.361 21/05/12,14:21:42,10,12,1, 11.8,1,1, 11.031, 10621.490, 230.377, 52451.515 21/05/12,14:21:42,11,12,1, 11.8,1,1, 11.031, 10621.544, 230.379, 52451.388 21/05/12,14:21:42,12,12,1, 11.8,1,1, 11.031, 10621.527, 230.342, 52451.410 21/05/12,14:21:42,13,12,1, 11.8,1,1, 11.031, 10621.493, 230.324, 52451.352 21/05/12,14:21:42,14,12,1, 11.8,1,1, 11.031, 10621.521, 230.341, 52451.323 21/05/12,14:21:42,15,12,1, 11.8,1,1, 11.031, 10621.523, 230.318, 52451.339 21/05/12,14:21:42,16,12,1, 11.8,1,1, 11.031, 10621.521, 230.318, 52451.302 21/05/12,14:21:42,17,12,1, 11.8,1,1, 11.031, 10621.511, 230.295, 52451.342 21/05/12,14:21:42,18,12,1, 11.8,1,1, 11.031, 10621.515, 230.316, 52451.400 21/05/12,14:21:42,19,12,1, 11.8,1,1, 11.031, 10621.529, 230.314, 52451.470 21/05/12,14:21:43,00,10,1, 11.8,1,1, 11.030, 10621.521, 230.314, 52451.470 21/05/12,14:21:43,01,10,1, 11.8,1,1, 11.030, 10621.514, 230.310, 52451.408 21/05/12,14:21:43,02,10,1, 11.8,1,1, 11.030, 10621.541, 230.282, 52451.343 21/05/12,14:21:43,03,10,1, 11.8,1,1, 11.030, 10621.540, 230.274, 52451.327 21/05/12,14:21:43,04,10,1, 11.8,1,1, 11.030, 10621.525, 230.258, 52451.324 21/05/12,14:21:43,05,10,1, 11.8,1,1, 11.030, 10621.529, 230.248, 52451.330 21/05/12,14:21:43,06,10,1, 11.8,1,1, 11.030, 10621.562, 230.267, 52451.393 21/05/12,14:21:43,07,10,1, 11.8,1,1, 11.030, 10621.561, 230.217, 52451.451 21/05/12,14:21:43,08,10,1, 11.8,1,1, 11.030, 10621.578, 230.232, 52451.455 21/05/12,14:21:43,09,10,1, 11.8,1,1, 11.030, 10621.559, 230.238, 52451.432 21/05/12,14:21:43,10,10,1, 11.8,1,1, 11.030, 10621.558, 230.196, 52451.383 21/05/12,14:21:43,11,10,1, 11.8,1,1, 11.030, 10621.579, 230.211, 52451.371 21/05/12,14:21:43,12,10,1, 11.8,1,1, 11.030, 10621.544, 230.191, 52451.293 21/05/12,14:21:43,13,10,1, 11.8,1,1, 11.030, 10621.566, 230.190, 52451.315 21/05/12,14:21:43,14,10,1, 11.8,1,1, 11.030, 10621.545, 230.184, 52451.321 21/05/12,14:21:43,15,10,1, 11.8,1,1, 11.030, 10621.582, 230.164, 52451.391 21/05/12,14:21:43,16,10,1, 11.8,1,1, 11.030, 10621.589, 230.150, 52451.431 21/05/12,14:21:43,17,10,1, 11.8,1,1, 11.030, 10621.580, 230.134, 52451.447 21/05/12,14:21:43,18,10,1, 11.8,1,1, 11.030, 10621.608, 230.137, 52451.445 21/05/12,14:21:43,19,10,1, 11.8,1,1, 11.030, 10621.641, 230.141, 52451.387 21/05/12,14:21:44,00,11,1, 11.7,1,1, 11.034, 10621.638, 230.141, 52451.387 21/05/12,14:21:44,01,11,1, 11.7,1,1, 11.034, 10621.618, 230.091, 52451.274 21/05/12,14:21:44,02,11,1, 11.7,1,1, 11.034, 10621.634, 230.080, 52451.256 21/05/12,14:21:44,03,11,1, 11.7,1,1, 11.034, 10621.610, 230.101, 52451.335 21/05/12,14:21:44,04,11,1, 11.7,1,1, 11.034, 10621.616, 230.076, 52451.377 21/05/12,14:21:44,05,11,1, 11.7,1,1, 11.034, 10621.630, 230.072, 52451.407 21/05/12,14:21:44,06,11,1, 11.7,1,1, 11.034, 10621.640, 230.065, 52451.452 21/05/12,14:21:44,07,11,1, 11.7,1,1, 11.034, 10621.643, 230.077, 52451.386 21/05/12,14:21:44,08,11,1, 11.7,1,1, 11.034, 10621.646, 230.046, 52451.338 21/05/12,14:21:44,09,11,1, 11.7,1,1, 11.034, 10621.640, 230.029, 52451.270 21/05/12,14:21:44,10,11,1, 11.7,1,1, 11.034, 10621.646, 230.009, 52451.288 21/05/12,14:21:44,11,11,1, 11.7,1,1, 11.034, 10621.686, 230.029, 52451.475 21/05/12,14:21:44,12,11,1, 11.7,1,1, 11.034, 10621.688, 229.989, 52451.219 21/05/12,14:21:44,13,11,1, 11.7,1,1, 11.034, 10621.662, 230.008, 52451.308 21/05/12,14:21:44,14,11,1, 11.7,1,1, 11.034, 10621.670, 230.011, 52451.358 21/05/12,14:21:44,15,11,1, 11.7,1,1, 11.034, 10621.662, 229.973, 52451.378 21/05/12,14:21:44,16,11,1, 11.7,1,1, 11.034, 10621.666, 229.963, 52451.362 21/05/12,14:21:44,17,11,1, 11.7,1,1, 11.034, 10621.661, 229.957, 52451.302 21/05/12,14:21:44,18,11,1, 11.7,1,1, 11.034, 10621.667, 229.935, 52451.286 21/05/12,14:21:44,19,11,1, 11.7,1,1, 11.034, 10621.681, 229.943, 52451.202 21/05/12,14:21:45,00,11,1, 11.9,1,1, 11.032, 10621.680, 229.943, 52451.202 21/05/12,14:21:45,01,11,1, 11.9,1,1, 11.032, 10621.643, 229.911, 52451.275 21/05/12,14:21:45,02,11,1, 11.9,1,1, 11.032, 10621.656, 229.919, 52451.396 21/05/12,14:21:45,03,11,1, 11.9,1,1, 11.032, 10621.650, 229.904, 52451.407 21/05/12,14:21:45,04,11,1, 11.9,1,1, 11.032, 10621.641, 229.898, 52451.409 21/05/12,14:21:45,05,11,1, 11.9,1,1, 11.032, 10621.644, 229.888, 52451.376 21/05/12,14:21:45,06,11,1, 11.9,1,1, 11.032, 10621.654, 229.873, 52451.328 21/05/12,14:21:45,07,11,1, 11.9,1,1, 11.032, 10621.647, 229.858, 52451.243 21/05/12,14:21:45,08,11,1, 11.9,1,1, 11.032, 10621.658, 229.848, 52451.234 21/05/12,14:21:45,09,11,1, 11.9,1,1, 11.032, 10621.682, 229.857, 52451.269 21/05/12,14:21:45,10,11,1, 11.9,1,1, 11.032, 10621.673, 229.863, 52451.318 21/05/12,14:21:45,11,11,1, 11.9,1,1, 11.032, 10621.662, 229.842, 52451.343 21/05/12,14:21:45,12,11,1, 11.9,1,1, 11.032, 10621.661, 229.823, 52451.389 21/05/12,14:21:45,13,11,1, 11.9,1,1, 11.032, 10621.654, 229.841, 52451.423 21/05/12,14:21:45,14,11,1, 11.9,1,1, 11.032, 10621.656, 229.813, 52451.383 21/05/12,14:21:45,15,11,1, 11.9,1,1, 11.032, 10621.662, 229.822, 52451.311 21/05/12,14:21:45,16,11,1, 11.9,1,1, 11.032, 10621.676, 229.796, 52451.289 21/05/12,14:21:45,17,11,1, 11.9,1,1, 11.032, 10621.721, 229.774, 52451.273 21/05/12,14:21:45,18,11,1, 11.9,1,1, 11.032, 10621.714, 229.781, 52451.317 21/05/12,14:21:45,19,11,1, 11.9,1,1, 11.032, 10621.706, 229.768, 52451.358 21/05/12,14:21:46,00,11,1, 11.9,1,1, 11.031, 10621.705, 229.768, 52451.358 21/05/12,14:21:46,01,11,1, 11.9,1,1, 11.031, 10621.703, 229.776, 52451.393 21/05/12,14:21:46,02,11,1, 11.9,1,1, 11.031, 10621.709, 229.755, 52451.399 21/05/12,14:21:46,03,11,1, 11.9,1,1, 11.031, 10621.707, 229.757, 52451.351 21/05/12,14:21:46,04,11,1, 11.9,1,1, 11.031, 10621.717, 229.723, 52451.283 21/05/12,14:21:46,05,11,1, 11.9,1,1, 11.031, 10621.730, 229.722, 52451.244 21/05/12,14:21:46,06,11,1, 11.9,1,1, 11.031, 10621.709, 229.725, 52451.202 21/05/12,14:21:46,07,11,1, 11.9,1,1, 11.031, 10621.741, 229.707, 52451.274 21/05/12,14:21:46,08,11,1, 11.9,1,1, 11.031, 10621.719, 229.719, 52451.332 21/05/12,14:21:46,09,11,1, 11.9,1,1, 11.031, 10621.723, 229.714, 52451.393 21/05/12,14:21:46,10,11,1, 11.9,1,1, 11.031, 10621.729, 229.693, 52451.391 21/05/12,14:21:46,11,11,1, 11.9,1,1, 11.031, 10621.743, 229.693, 52451.381 21/05/12,14:21:46,12,11,1, 11.9,1,1, 11.031, 10621.727, 229.667, 52451.291 21/05/12,14:21:46,13,11,1, 11.9,1,1, 11.031, 10621.723, 229.654, 52451.246 21/05/12,14:21:46,14,11,1, 11.9,1,1, 11.031, 10621.743, 229.624, 52451.181 21/05/12,14:21:46,15,11,1, 11.9,1,1, 11.031, 10621.723, 229.614, 52451.225 21/05/12,14:21:46,16,11,1, 11.9,1,1, 11.031, 10621.751, 229.630, 52451.270 21/05/12,14:21:46,17,11,1, 11.9,1,1, 11.031, 10621.754, 229.603, 52451.291 21/05/12,14:21:46,18,11,1, 11.9,1,1, 11.031, 10621.735, 229.613, 52451.318 21/05/12,14:21:46,19,11,1, 11.9,1,1, 11.031, 10621.751, 229.594, 52451.337 21/05/12,14:21:47,00,11,1, 11.8,1,1, 11.032, 10621.747, 229.594, 52451.337 21/05/12,14:21:47,01,11,1, 11.8,1,1, 11.032, 10621.714, 229.581, 52451.224 21/05/12,14:21:47,02,11,1, 11.8,1,1, 11.032, 10621.727, 229.558, 52451.188 21/05/12,14:21:47,03,11,1, 11.8,1,1, 11.032, 10621.726, 229.561, 52451.191 21/05/12,14:21:47,04,11,1, 11.8,1,1, 11.032, 10621.730, 229.548, 52451.204 21/05/12,14:21:47,05,11,1, 11.8,1,1, 11.032, 10621.765, 229.536, 52451.294 21/05/12,14:21:47,06,11,1, 11.8,1,1, 11.032, 10621.746, 229.527, 52451.341 21/05/12,14:21:47,07,11,1, 11.8,1,1, 11.032, 10621.738, 229.518, 52451.338 21/05/12,14:21:47,08,11,1, 11.8,1,1, 11.032, 10621.719, 229.512, 52451.341 21/05/12,14:21:47,09,11,1, 11.8,1,1, 11.032, 10621.743, 229.501, 52451.290 21/05/12,14:21:47,10,11,1, 11.8,1,1, 11.032, 10621.734, 229.491, 52451.209 21/05/12,14:21:47,11,11,1, 11.8,1,1, 11.032, 10621.760, 229.466, 52451.154 21/05/12,14:21:47,12,11,1, 11.8,1,1, 11.032, 10621.757, 229.477, 52451.173 21/05/12,14:21:47,13,11,1, 11.8,1,1, 11.032, 10621.749, 229.483, 52451.198 21/05/12,14:21:47,14,11,1, 11.8,1,1, 11.032, 10621.753, 229.483, 52451.309 21/05/12,14:21:47,15,11,1, 11.8,1,1, 11.032, 10621.752, 229.435, 52451.289 21/05/12,14:21:47,16,11,1, 11.8,1,1, 11.032, 10621.766, 229.455, 52451.387 21/05/12,14:21:47,17,11,1, 11.8,1,1, 11.032, 10621.721, 229.427, 52451.382 21/05/12,14:21:47,18,11,1, 11.8,1,1, 11.032, 10621.763, 229.399, 52451.275 21/05/12,14:21:47,19,11,1, 11.8,1,1, 11.032, 10621.782, 229.411, 52451.148 21/05/12,14:21:48,00,11,1, 11.9,1,1, 11.029, 10621.780, 229.411, 52451.148 21/05/12,14:21:48,01,11,1, 11.9,1,1, 11.029, 10621.774, 229.391, 52451.170 21/05/12,14:21:48,02,11,1, 11.9,1,1, 11.029, 10621.787, 229.396, 52451.274 21/05/12,14:21:48,03,11,1, 11.9,1,1, 11.029, 10621.776, 229.367, 52451.326 21/05/12,14:21:48,04,11,1, 11.9,1,1, 11.029, 10621.796, 229.400, 52451.360 21/05/12,14:21:48,05,11,1, 11.9,1,1, 11.029, 10621.765, 229.381, 52451.331 21/05/12,14:21:48,06,11,1, 11.9,1,1, 11.029, 10621.773, 229.366, 52451.275 21/05/12,14:21:48,07,11,1, 11.9,1,1, 11.029, 10621.809, 229.330, 52451.212 21/05/12,14:21:48,08,11,1, 11.9,1,1, 11.029, 10621.784, 229.348, 52451.187 21/05/12,14:21:48,09,11,1, 11.9,1,1, 11.029, 10621.790, 229.327, 52451.231 21/05/12,14:21:48,10,11,1, 11.9,1,1, 11.029, 10621.796, 229.304, 52451.186 21/05/12,14:21:48,11,11,1, 11.9,1,1, 11.029, 10621.822, 229.315, 52451.288 21/05/12,14:21:48,12,11,1, 11.9,1,1, 11.029, 10621.821, 229.333, 52451.350 21/05/12,14:21:48,13,11,1, 11.9,1,1, 11.029, 10621.806, 229.322, 52451.309 21/05/12,14:21:48,14,11,1, 11.9,1,1, 11.029, 10621.808, 229.298, 52451.311 21/05/12,14:21:48,15,11,1, 11.9,1,1, 11.029, 10621.779, 229.279, 52451.220 21/05/12,14:21:48,16,11,1, 11.9,1,1, 11.029, 10621.807, 229.250, 52451.165 21/05/12,14:21:48,17,11,1, 11.9,1,1, 11.029, 10621.820, 229.277, 52451.163 21/05/12,14:21:48,18,11,1, 11.9,1,1, 11.029, 10621.805, 229.261, 52451.163 21/05/12,14:21:48,19,11,1, 11.9,1,1, 11.029, 10621.823, 229.268, 52451.264 21/05/12,14:21:49,00,11,1, 11.9,1,1, 11.038, 10621.822, 229.268, 52451.264 21/05/12,14:21:49,01,11,1, 11.9,1,1, 11.038, 10621.833, 229.246, 52451.321 21/05/12,14:21:49,02,11,1, 11.9,1,1, 11.038, 10621.797, 229.227, 52451.203 21/05/12,14:21:49,03,11,1, 11.9,1,1, 11.038, 10621.834, 229.212, 52451.315 21/05/12,14:21:49,04,11,1, 11.9,1,1, 11.038, 10621.841, 229.187, 52451.206 21/05/12,14:21:49,05,11,1, 11.9,1,1, 11.038, 10621.843, 229.186, 52451.135 21/05/12,14:21:49,06,11,1, 11.9,1,1, 11.038, 10621.840, 229.182, 52451.154 21/05/12,14:21:49,07,11,1, 11.9,1,1, 11.038, 10621.850, 229.171, 52451.210 21/05/12,14:21:49,08,11,1, 11.9,1,1, 11.038, 10621.835, 229.147, 52451.262 21/05/12,14:21:49,09,11,1, 11.9,1,1, 11.038, 10621.829, 229.170, 52451.341 21/05/12,14:21:49,10,11,1, 11.9,1,1, 11.038, 10621.816, 229.144, 52451.347 21/05/12,14:21:49,11,11,1, 11.9,1,1, 11.038, 10621.838, 229.150, 52451.300 21/05/12,14:21:49,12,11,1, 11.9,1,1, 11.038, 10621.832, 229.155, 52451.273 21/05/12,14:21:49,13,11,1, 11.9,1,1, 11.038, 10621.833, 229.101, 52451.172 21/05/12,14:21:49,14,11,1, 11.9,1,1, 11.038, 10621.834, 229.089, 52451.157 21/05/12,14:21:49,15,11,1, 11.9,1,1, 11.038, 10621.848, 229.105, 52451.188 21/05/12,14:21:49,16,11,1, 11.9,1,1, 11.038, 10621.847, 229.091, 52451.253 21/05/12,14:21:49,17,11,1, 11.9,1,1, 11.038, 10621.844, 229.082, 52451.291 21/05/12,14:21:49,18,11,1, 11.9,1,1, 11.038, 10621.858, 229.072, 52451.332 21/05/12,14:21:49,19,11,1, 11.9,1,1, 11.038, 10621.855, 229.067, 52451.325 21/05/12,14:21:50,00,11,1, 11.9,1,1, 11.029, 10621.847, 229.067, 52451.325 21/05/12,14:21:50,01,11,1, 11.9,1,1, 11.029, 10621.856, 229.017, 52451.233 21/05/12,14:21:50,02,11,1, 11.9,1,1, 11.029, 10621.853, 228.998, 52451.205 21/05/12,14:21:50,03,11,1, 11.9,1,1, 11.029, 10621.828, 229.023, 52451.171 21/05/12,14:21:50,04,11,1, 11.9,1,1, 11.029, 10621.835, 229.007, 52451.250 21/05/12,14:21:50,05,11,1, 11.9,1,1, 11.029, 10621.862, 229.005, 52451.278 21/05/12,14:21:50,06,11,1, 11.9,1,1, 11.029, 10621.840, 229.021, 52451.345 21/05/12,14:21:50,07,11,1, 11.9,1,1, 11.029, 10621.849, 228.984, 52451.314 21/05/12,14:21:50,08,11,1, 11.9,1,1, 11.029, 10621.868, 228.990, 52451.296 21/05/12,14:21:50,09,11,1, 11.9,1,1, 11.029, 10621.850, 228.978, 52451.272 21/05/12,14:21:50,10,11,1, 11.9,1,1, 11.029, 10621.851, 228.954, 52451.201 21/05/12,14:21:50,11,11,1, 11.9,1,1, 11.029, 10621.855, 228.939, 52451.184 21/05/12,14:21:50,12,11,1, 11.9,1,1, 11.029, 10621.861, 228.924, 52451.207 21/05/12,14:21:50,13,11,1, 11.9,1,1, 11.029, 10621.859, 228.904, 52451.232 21/05/12,14:21:50,14,11,1, 11.9,1,1, 11.029, 10621.861, 228.924, 52451.411 21/05/12,14:21:50,15,11,1, 11.9,1,1, 11.029, 10621.838, 228.927, 52451.332 21/05/12,14:21:50,16,11,1, 11.9,1,1, 11.029, 10621.825, 228.912, 52451.349 21/05/12,14:21:50,17,11,1, 11.9,1,1, 11.029, 10621.860, 228.918, 52451.317 21/05/12,14:21:50,18,11,1, 11.9,1,1, 11.029, 10621.884, 228.884, 52451.256 21/05/12,14:21:50,19,11,1, 11.9,1,1, 11.029, 10621.869, 228.874, 52451.211 21/05/12,14:21:51,00,11,1, 11.8,1,1, 11.034, 10621.864, 228.874, 52451.211 21/05/12,14:21:51,01,11,1, 11.8,1,1, 11.034, 10621.861, 228.826, 52451.178 21/05/12,14:21:51,02,11,1, 11.8,1,1, 11.034, 10621.889, 228.836, 52451.240 21/05/12,14:21:51,03,11,1, 11.8,1,1, 11.034, 10621.910, 228.824, 52451.289 21/05/12,14:21:51,04,11,1, 11.8,1,1, 11.034, 10621.875, 228.815, 52451.324 21/05/12,14:21:51,05,11,1, 11.8,1,1, 11.034, 10621.869, 228.824, 52451.294 21/05/12,14:21:51,06,11,1, 11.8,1,1, 11.034, 10621.892, 228.813, 52451.240 21/05/12,14:21:51,07,11,1, 11.8,1,1, 11.034, 10621.861, 228.804, 52451.226 21/05/12,14:21:51,08,11,1, 11.8,1,1, 11.034, 10621.880, 228.788, 52451.184 21/05/12,14:21:51,09,11,1, 11.8,1,1, 11.034, 10621.907, 228.777, 52451.136 21/05/12,14:21:51,10,11,1, 11.8,1,1, 11.034, 10621.859, 228.752, 52451.134 21/05/12,14:21:51,11,11,1, 11.8,1,1, 11.034, 10621.887, 228.775, 52451.167 21/05/12,14:21:51,12,11,1, 11.8,1,1, 11.034, 10621.895, 228.748, 52451.278 21/05/12,14:21:51,13,11,1, 11.8,1,1, 11.034, 10621.892, 228.736, 52451.309 21/05/12,14:21:51,14,11,1, 11.8,1,1, 11.034, 10621.907, 228.730, 52451.318 21/05/12,14:21:51,15,11,1, 11.8,1,1, 11.034, 10621.906, 228.755, 52451.281 21/05/12,14:21:51,16,11,1, 11.8,1,1, 11.034, 10621.900, 228.716, 52451.186 21/05/12,14:21:51,17,11,1, 11.8,1,1, 11.034, 10621.915, 228.692, 52451.122 21/05/12,14:21:51,18,11,1, 11.8,1,1, 11.034, 10621.898, 228.692, 52451.167 21/05/12,14:21:51,19,11,1, 11.8,1,1, 11.034, 10621.874, 228.683, 52451.189 21/05/12,14:21:52,00,12,1, 11.8,1,1, 11.029, 10621.872, 228.683, 52451.189 21/05/12,14:21:52,01,12,1, 11.8,1,1, 11.029, 10621.914, 228.690, 52451.282 21/05/12,14:21:52,02,12,1, 11.8,1,1, 11.029, 10621.924, 228.648, 52451.310 21/05/12,14:21:52,03,12,1, 11.8,1,1, 11.029, 10621.908, 228.637, 52451.281 21/05/12,14:21:52,04,12,1, 11.8,1,1, 11.029, 10621.893, 228.623, 52451.282 21/05/12,14:21:52,05,12,1, 11.8,1,1, 11.029, 10621.930, 228.625, 52451.177 21/05/12,14:21:52,06,12,1, 11.8,1,1, 11.029, 10621.934, 228.622, 52451.148 21/05/12,14:21:52,07,12,1, 11.8,1,1, 11.029, 10621.949, 228.590, 52451.163 21/05/12,14:21:52,08,12,1, 11.8,1,1, 11.029, 10621.928, 228.591, 52451.171 21/05/12,14:21:52,09,12,1, 11.8,1,1, 11.029, 10621.929, 228.592, 52451.231 21/05/12,14:21:52,10,12,1, 11.8,1,1, 11.029, 10621.945, 228.582, 52451.365 21/05/12,14:21:52,11,12,1, 11.8,1,1, 11.029, 10621.932, 228.576, 52451.322 21/05/12,14:21:52,12,12,1, 11.8,1,1, 11.029, 10621.930, 228.561, 52451.408 21/05/12,14:21:52,13,12,1, 11.8,1,1, 11.029, 10621.904, 228.534, 52451.241 21/05/12,14:21:52,14,12,1, 11.8,1,1, 11.029, 10621.933, 228.543, 52451.197 21/05/12,14:21:52,15,12,1, 11.8,1,1, 11.029, 10621.939, 228.531, 52451.153 21/05/12,14:21:52,16,12,1, 11.8,1,1, 11.029, 10621.963, 228.508, 52451.125 21/05/12,14:21:52,17,12,1, 11.8,1,1, 11.029, 10621.948, 228.518, 52451.195 21/05/12,14:21:52,18,12,1, 11.8,1,1, 11.029, 10621.938, 228.503, 52451.216 21/05/12,14:21:52,19,12,1, 11.8,1,1, 11.029, 10621.925, 228.504, 52451.332 21/05/12,14:21:53,00,12,1, 11.9,1,1, 11.032, 10621.922, 228.504, 52451.332 21/05/12,14:21:53,01,12,1, 11.9,1,1, 11.032, 10621.901, 228.480, 52451.298 21/05/12,14:21:53,02,12,1, 11.9,1,1, 11.032, 10621.951, 228.463, 52451.254 21/05/12,14:21:53,03,12,1, 11.9,1,1, 11.032, 10621.948, 228.435, 52451.163 21/05/12,14:21:53,04,12,1, 11.9,1,1, 11.032, 10621.921, 228.430, 52451.137 21/05/12,14:21:53,05,12,1, 11.9,1,1, 11.032, 10621.942, 228.421, 52451.140 21/05/12,14:21:53,06,12,1, 11.9,1,1, 11.032, 10621.957, 228.409, 52451.185 21/05/12,14:21:53,07,12,1, 11.9,1,1, 11.032, 10621.932, 228.406, 52451.256 21/05/12,14:21:53,08,12,1, 11.9,1,1, 11.032, 10621.924, 228.412, 52451.293 21/05/12,14:21:53,09,12,1, 11.9,1,1, 11.032, 10621.940, 228.396, 52451.296 21/05/12,14:21:53,10,12,1, 11.9,1,1, 11.032, 10621.947, 228.400, 52451.258 21/05/12,14:21:53,11,12,1, 11.9,1,1, 11.032, 10621.970, 228.402, 52451.178 21/05/12,14:21:53,12,12,1, 11.9,1,1, 11.032, 10621.914, 228.370, 52451.130 21/05/12,14:21:53,13,12,1, 11.9,1,1, 11.032, 10621.917, 228.330, 52450.777 21/05/12,14:21:53,14,12,1, 11.9,1,1, 11.032, 10621.929, 228.331, 52451.068 21/05/12,14:21:53,15,12,1, 11.9,1,1, 11.032, 10622.013, 228.318, 52451.081 21/05/12,14:21:53,16,12,1, 11.9,1,1, 11.032, 10621.977, 228.352, 52451.223 21/05/12,14:21:53,17,12,1, 11.9,1,1, 11.032, 10621.955, 228.316, 52451.255 21/05/12,14:21:53,18,12,1, 11.9,1,1, 11.032, 10621.920, 228.319, 52451.303 21/05/12,14:21:53,19,12,1, 11.9,1,1, 11.032, 10621.922, 228.307, 52451.272 21/05/12,14:21:54,00,12,1, 11.8,1,1, 11.032, 10621.922, 228.307, 52451.272 21/05/12,14:21:54,01,12,1, 11.8,1,1, 11.032, 10621.936, 228.281, 52451.140 21/05/12,14:21:54,02,12,1, 11.8,1,1, 11.032, 10621.934, 228.280, 52451.152 21/05/12,14:21:54,03,12,1, 11.8,1,1, 11.032, 10621.932, 228.251, 52451.173 21/05/12,14:21:54,04,12,1, 11.8,1,1, 11.032, 10621.955, 228.272, 52451.248 21/05/12,14:21:54,05,12,1, 11.8,1,1, 11.032, 10621.901, 228.279, 52451.282 21/05/12,14:21:54,06,12,1, 11.8,1,1, 11.032, 10621.922, 228.277, 52451.299 21/05/12,14:21:54,07,12,1, 11.8,1,1, 11.032, 10621.915, 228.242, 52451.291 21/05/12,14:21:54,08,12,1, 11.8,1,1, 11.032, 10621.908, 228.233, 52451.237 21/05/12,14:21:54,09,12,1, 11.8,1,1, 11.032, 10621.942, 228.226, 52451.122 21/05/12,14:21:54,10,12,1, 11.8,1,1, 11.032, 10621.947, 228.209, 52451.078 21/05/12,14:21:54,11,12,1, 11.8,1,1, 11.032, 10621.943, 228.177, 52451.098 21/05/12,14:21:54,12,12,1, 11.8,1,1, 11.032, 10621.939, 228.201, 52451.132 21/05/12,14:21:54,13,12,1, 11.8,1,1, 11.032, 10621.941, 228.172, 52451.197 21/05/12,14:21:54,14,12,1, 11.8,1,1, 11.032, 10621.922, 228.185, 52451.223 21/05/12,14:21:54,15,12,1, 11.8,1,1, 11.032, 10621.918, 228.149, 52451.244 21/05/12,14:21:54,16,12,1, 11.8,1,1, 11.032, 10621.919, 228.142, 52451.246 21/05/12,14:21:54,17,12,1, 11.8,1,1, 11.032, 10621.922, 228.151, 52451.159 21/05/12,14:21:54,18,12,1, 11.8,1,1, 11.032, 10621.916, 228.109, 52451.123 21/05/12,14:21:54,19,12,1, 11.8,1,1, 11.032, 10621.943, 228.119, 52451.072 21/05/12,14:21:55,00,12,1, 11.9,1,1, 11.032, 10621.939, 228.119, 52451.072 21/05/12,14:21:55,01,12,1, 11.9,1,1, 11.032, 10621.932, 228.101, 52451.137 21/05/12,14:21:55,02,12,1, 11.9,1,1, 11.032, 10621.921, 228.070, 52451.216 21/05/12,14:21:55,03,12,1, 11.9,1,1, 11.032, 10621.932, 228.081, 52451.244 21/05/12,14:21:55,04,12,1, 11.9,1,1, 11.032, 10621.927, 228.060, 52451.216 21/05/12,14:21:55,05,12,1, 11.9,1,1, 11.032, 10621.918, 228.056, 52451.138 21/05/12,14:21:55,06,12,1, 11.9,1,1, 11.032, 10621.931, 228.043, 52451.084 21/05/12,14:21:55,07,12,1, 11.9,1,1, 11.032, 10621.913, 228.013, 52451.041 21/05/12,14:21:55,08,12,1, 11.9,1,1, 11.032, 10621.916, 227.996, 52451.023 21/05/12,14:21:55,09,12,1, 11.9,1,1, 11.032, 10621.964, 228.006, 52451.032 21/05/12,14:21:55,10,12,1, 11.9,1,1, 11.032, 10621.916, 228.014, 52451.216 21/05/12,14:21:55,11,12,1, 11.9,1,1, 11.032, 10621.974, 228.019, 52451.276 21/05/12,14:21:55,12,12,1, 11.9,1,1, 11.032, 10621.954, 227.991, 52451.198 21/05/12,14:21:55,13,12,1, 11.9,1,1, 11.032, 10621.956, 227.993, 52451.198 21/05/12,14:21:55,14,12,1, 11.9,1,1, 11.032, 10621.942, 227.953, 52451.124 21/05/12,14:21:55,15,12,1, 11.9,1,1, 11.032, 10621.960, 227.938, 52451.054 21/05/12,14:21:55,16,12,1, 11.9,1,1, 11.032, 10621.944, 227.915, 52451.044 21/05/12,14:21:55,17,12,1, 11.9,1,1, 11.032, 10621.962, 227.914, 52451.073 21/05/12,14:21:55,18,12,1, 11.9,1,1, 11.032, 10621.981, 227.905, 52451.126 21/05/12,14:21:55,19,12,1, 11.9,1,1, 11.032, 10621.958, 227.895, 52451.177 21/05/12,14:21:56,00,12,1, 11.9,1,1, 11.028, 10621.955, 227.895, 52451.177 21/05/12,14:21:56,01,12,1, 11.9,1,1, 11.028, 10621.978, 227.894, 52451.156 21/05/12,14:21:56,02,12,1, 11.9,1,1, 11.028, 10621.966, 227.900, 52451.099 21/05/12,14:21:56,03,12,1, 11.9,1,1, 11.028, 10621.996, 227.863, 52451.108 21/05/12,14:21:56,04,12,1, 11.9,1,1, 11.028, 10621.963, 227.832, 52451.009 21/05/12,14:21:56,05,12,1, 11.9,1,1, 11.028, 10621.981, 227.845, 52451.027 21/05/12,14:21:56,06,12,1, 11.9,1,1, 11.028, 10621.974, 227.835, 52451.067 21/05/12,14:21:56,07,12,1, 11.9,1,1, 11.028, 10621.987, 227.829, 52451.168 21/05/12,14:21:56,08,12,1, 11.9,1,1, 11.028, 10621.975, 227.826, 52451.203 21/05/12,14:21:56,09,12,1, 11.9,1,1, 11.028, 10621.968, 227.823, 52451.183 21/05/12,14:21:56,10,12,1, 11.9,1,1, 11.028, 10621.979, 227.801, 52451.189 21/05/12,14:21:56,11,12,1, 11.9,1,1, 11.028, 10621.970, 227.767, 52451.090 21/05/12,14:21:56,12,12,1, 11.9,1,1, 11.028, 10621.992, 227.746, 52451.049 21/05/12,14:21:56,13,12,1, 11.9,1,1, 11.028, 10621.980, 227.734, 52451.026 21/05/12,14:21:56,14,12,1, 11.9,1,1, 11.028, 10621.977, 227.727, 52451.038 21/05/12,14:21:56,15,12,1, 11.9,1,1, 11.028, 10621.956, 227.722, 52451.122 21/05/12,14:21:56,16,12,1, 11.9,1,1, 11.028, 10621.973, 227.720, 52451.210 21/05/12,14:21:56,17,12,1, 11.9,1,1, 11.028, 10621.975, 227.726, 52451.236 21/05/12,14:21:56,18,12,1, 11.9,1,1, 11.028, 10621.994, 227.687, 52451.176 21/05/12,14:21:56,19,12,1, 11.9,1,1, 11.028, 10621.996, 227.662, 52451.129 21/05/12,14:21:57,00,12,1, 11.9,1,1, 11.034, 10621.989, 227.662, 52451.129 21/05/12,14:21:57,01,12,1, 11.9,1,1, 11.034, 10622.000, 227.633, 52451.029 21/05/12,14:21:57,02,12,1, 11.9,1,1, 11.034, 10621.946, 227.687, 52451.542 21/05/12,14:21:57,03,12,1, 11.9,1,1, 11.034, 10622.024, 227.634, 52451.278 21/05/12,14:21:57,04,12,1, 11.9,1,1, 11.034, 10622.041, 227.597, 52451.161 21/05/12,14:21:57,05,12,1, 11.9,1,1, 11.034, 10622.001, 227.596, 52451.161 21/05/12,14:21:57,06,12,1, 11.9,1,1, 11.034, 10622.016, 227.597, 52451.157 21/05/12,14:21:57,07,12,1, 11.9,1,1, 11.034, 10621.978, 227.560, 52451.117 21/05/12,14:21:57,08,12,1, 11.9,1,1, 11.034, 10622.005, 227.573, 52451.135 21/05/12,14:21:57,09,12,1, 11.9,1,1, 11.034, 10622.006, 227.550, 52451.113 21/05/12,14:21:57,10,12,1, 11.9,1,1, 11.034, 10622.000, 227.544, 52451.084 21/05/12,14:21:57,11,12,1, 11.9,1,1, 11.034, 10622.008, 227.539, 52451.039 21/05/12,14:21:57,12,12,1, 11.9,1,1, 11.034, 10622.009, 227.516, 52451.071 21/05/12,14:21:57,13,12,1, 11.9,1,1, 11.034, 10621.991, 227.523, 52451.103 21/05/12,14:21:57,14,12,1, 11.9,1,1, 11.034, 10622.018, 227.505, 52451.107 21/05/12,14:21:57,15,12,1, 11.9,1,1, 11.034, 10621.984, 227.499, 52451.111 21/05/12,14:21:57,16,12,1, 11.9,1,1, 11.034, 10622.029, 227.489, 52451.101 21/05/12,14:21:57,17,12,1, 11.9,1,1, 11.034, 10622.028, 227.473, 52451.067 21/05/12,14:21:57,18,12,1, 11.9,1,1, 11.034, 10622.009, 227.459, 52451.121 21/05/12,14:21:57,19,12,1, 11.9,1,1, 11.034, 10622.007, 227.439, 52451.095 21/05/12,14:21:58,00,11,1, 11.9,1,1, 11.031, 10622.005, 227.439, 52451.095 21/05/12,14:21:58,01,11,1, 11.9,1,1, 11.031, 10622.030, 227.420, 52451.088 21/05/12,14:21:58,02,11,1, 11.9,1,1, 11.031, 10622.033, 227.409, 52451.078 21/05/12,14:21:58,03,11,1, 11.9,1,1, 11.031, 10622.043, 227.420, 52451.103 21/05/12,14:21:58,04,11,1, 11.9,1,1, 11.031, 10622.049, 227.405, 52451.080 21/05/12,14:21:58,05,11,1, 11.9,1,1, 11.031, 10622.031, 227.394, 52451.078 21/05/12,14:21:58,06,11,1, 11.9,1,1, 11.031, 10622.077, 227.397, 52451.100 21/05/12,14:21:58,07,11,1, 11.9,1,1, 11.031, 10622.053, 227.399, 52451.083 21/05/12,14:21:58,08,11,1, 11.9,1,1, 11.031, 10622.037, 227.360, 52451.099 21/05/12,14:21:58,09,11,1, 11.9,1,1, 11.031, 10622.054, 227.363, 52451.082 21/05/12,14:21:58,10,11,1, 11.9,1,1, 11.031, 10622.073, 227.330, 52451.091 21/05/12,14:21:58,11,11,1, 11.9,1,1, 11.031, 10622.058, 227.349, 52451.099 21/05/12,14:21:58,12,11,1, 11.9,1,1, 11.031, 10622.083, 227.325, 52451.095 21/05/12,14:21:58,13,11,1, 11.9,1,1, 11.031, 10622.089, 227.344, 52451.098 21/05/12,14:21:58,14,11,1, 11.9,1,1, 11.031, 10622.063, 227.303, 52451.107 21/05/12,14:21:58,15,11,1, 11.9,1,1, 11.031, 10622.099, 227.310, 52451.101 21/05/12,14:21:58,16,11,1, 11.9,1,1, 11.031, 10622.085, 227.295, 52451.122 21/05/12,14:21:58,17,11,1, 11.9,1,1, 11.031, 10622.105, 227.305, 52451.130 21/05/12,14:21:58,18,11,1, 11.9,1,1, 11.031, 10622.088, 227.301, 52451.104 21/05/12,14:21:58,19,11,1, 11.9,1,1, 11.031, 10622.086, 227.283, 52451.087 21/05/12,14:21:59,00,11,1, 11.8,1,1, 11.034, 10622.081, 227.283, 52451.087 21/05/12,14:21:59,01,11,1, 11.8,1,1, 11.034, 10622.084, 227.272, 52451.120 21/05/12,14:21:59,02,11,1, 11.8,1,1, 11.034, 10622.103, 227.256, 52451.138 21/05/12,14:21:59,03,11,1, 11.8,1,1, 11.034, 10622.134, 227.249, 52451.112 21/05/12,14:21:59,04,11,1, 11.8,1,1, 11.034, 10622.107, 227.248, 52451.106 21/05/12,14:21:59,05,11,1, 11.8,1,1, 11.034, 10622.126, 227.229, 52451.107 21/05/12,14:21:59,06,11,1, 11.8,1,1, 11.034, 10622.142, 227.231, 52451.100 21/05/12,14:21:59,07,11,1, 11.8,1,1, 11.034, 10622.112, 227.207, 52451.086 21/05/12,14:21:59,08,11,1, 11.8,1,1, 11.034, 10622.134, 227.219, 52451.102 21/05/12,14:21:59,09,11,1, 11.8,1,1, 11.034, 10622.118, 227.222, 52451.088 21/05/12,14:21:59,10,11,1, 11.8,1,1, 11.034, 10622.116, 227.204, 52451.083 21/05/12,14:21:59,11,11,1, 11.8,1,1, 11.034, 10622.141, 227.219, 52451.106 21/05/12,14:21:59,12,11,1, 11.8,1,1, 11.034, 10622.144, 227.171, 52451.100 21/05/12,14:21:59,13,11,1, 11.8,1,1, 11.034, 10622.128, 227.191, 52451.104 21/05/12,14:21:59,14,11,1, 11.8,1,1, 11.034, 10622.152, 227.161, 52451.092 21/05/12,14:21:59,15,11,1, 11.8,1,1, 11.034, 10622.135, 227.129, 52451.111 21/05/12,14:21:59,16,11,1, 11.8,1,1, 11.034, 10622.122, 227.142, 52451.082 21/05/12,14:21:59,17,11,1, 11.8,1,1, 11.034, 10622.145, 227.160, 52451.085 21/05/12,14:21:59,18,11,1, 11.8,1,1, 11.034, 10622.143, 227.145, 52451.069 21/05/12,14:21:59,19,11,1, 11.8,1,1, 11.034, 10622.129, 227.129, 52451.071 21/05/12,14:22:00,00,11,1, 11.9,1,1, 11.031, 10622.122, 227.129, 52451.071 21/05/12,14:22:00,01,11,1, 11.9,1,1, 11.031, 10622.127, 227.124, 52451.168 21/05/12,14:22:00,02,11,1, 11.9,1,1, 11.031, 10622.151, 227.088, 52451.104 21/05/12,14:22:00,03,11,1, 11.9,1,1, 11.031, 10622.145, 227.092, 52451.093 21/05/12,14:22:00,04,11,1, 11.9,1,1, 11.031, 10622.166, 227.084, 52451.135 21/05/12,14:22:00,05,11,1, 11.9,1,1, 11.031, 10622.149, 227.066, 52451.067 21/05/12,14:22:00,06,11,1, 11.9,1,1, 11.031, 10622.155, 227.070, 52451.067 21/05/12,14:22:00,07,11,1, 11.9,1,1, 11.031, 10622.168, 227.055, 52451.068 21/05/12,14:22:00,08,11,1, 11.9,1,1, 11.031, 10622.149, 227.028, 52451.076 21/05/12,14:22:00,09,11,1, 11.9,1,1, 11.031, 10622.170, 227.033, 52451.092 21/05/12,14:22:00,10,11,1, 11.9,1,1, 11.031, 10622.152, 227.029, 52451.066 21/05/12,14:22:00,11,11,1, 11.9,1,1, 11.031, 10622.163, 226.989, 52451.058 21/05/12,14:22:00,12,11,1, 11.9,1,1, 11.031, 10622.179, 226.997, 52451.060 21/05/12,14:22:00,13,11,1, 11.9,1,1, 11.031, 10622.172, 226.988, 52451.069 21/05/12,14:22:00,14,11,1, 11.9,1,1, 11.031, 10622.176, 226.987, 52451.071 21/05/12,14:22:00,15,11,1, 11.9,1,1, 11.031, 10622.160, 226.973, 52451.103 21/05/12,14:22:00,16,11,1, 11.9,1,1, 11.031, 10622.172, 226.961, 52451.062 21/05/12,14:22:00,17,11,1, 11.9,1,1, 11.031, 10622.172, 226.974, 52451.056 21/05/12,14:22:00,18,11,1, 11.9,1,1, 11.031, 10622.152, 226.941, 52451.091 21/05/12,14:22:00,19,11,1, 11.9,1,1, 11.031, 10622.165, 226.932, 52451.071 21/05/12,14:22:01,00,11,1, 11.8,1,1, 11.033, 10622.164, 226.932, 52451.071 21/05/12,14:22:01,01,11,1, 11.8,1,1, 11.033, 10622.181, 226.928, 52451.053 21/05/12,14:22:01,02,11,1, 11.8,1,1, 11.033, 10622.192, 226.941, 52451.062 21/05/12,14:22:01,03,11,1, 11.8,1,1, 11.033, 10622.200, 226.925, 52451.036 21/05/12,14:22:01,04,11,1, 11.8,1,1, 11.033, 10622.190, 226.885, 52451.059 21/05/12,14:22:01,05,11,1, 11.8,1,1, 11.033, 10622.187, 226.912, 52451.076 21/05/12,14:22:01,06,11,1, 11.8,1,1, 11.033, 10622.208, 226.896, 52451.111 21/05/12,14:22:01,07,11,1, 11.8,1,1, 11.033, 10622.212, 226.838, 52451.067 21/05/12,14:22:01,08,11,1, 11.8,1,1, 11.033, 10622.210, 226.835, 52451.073 21/05/12,14:22:01,09,11,1, 11.8,1,1, 11.033, 10622.215, 226.832, 52451.103 21/05/12,14:22:01,10,11,1, 11.8,1,1, 11.033, 10622.205, 226.813, 52451.081 21/05/12,14:22:01,11,11,1, 11.8,1,1, 11.033, 10622.205, 226.830, 52451.043 21/05/12,14:22:01,12,11,1, 11.8,1,1, 11.033, 10622.215, 226.814, 52451.090 21/05/12,14:22:01,13,11,1, 11.8,1,1, 11.033, 10622.207, 226.795, 52451.078 21/05/12,14:22:01,14,11,1, 11.8,1,1, 11.033, 10622.219, 226.750, 52451.081 21/05/12,14:22:01,15,11,1, 11.8,1,1, 11.033, 10622.213, 226.774, 52451.064 21/05/12,14:22:01,16,11,1, 11.8,1,1, 11.033, 10622.225, 226.765, 52451.080 21/05/12,14:22:01,17,11,1, 11.8,1,1, 11.033, 10622.207, 226.743, 52451.089 21/05/12,14:22:01,18,11,1, 11.8,1,1, 11.033, 10622.224, 226.739, 52451.071 21/05/12,14:22:01,19,11,1, 11.8,1,1, 11.033, 10622.242, 226.749, 52451.075 21/05/12,14:22:02,00,11,1, 11.9,1,1, 11.031, 10622.239, 226.749, 52451.075 21/05/12,14:22:02,01,11,1, 11.9,1,1, 11.031, 10622.219, 226.742, 52451.064 21/05/12,14:22:02,02,11,1, 11.9,1,1, 11.031, 10622.235, 226.710, 52451.088 21/05/12,14:22:02,03,11,1, 11.9,1,1, 11.031, 10622.246, 226.725, 52451.068 21/05/12,14:22:02,04,11,1, 11.9,1,1, 11.031, 10622.239, 226.699, 52451.032 21/05/12,14:22:02,05,11,1, 11.9,1,1, 11.031, 10622.249, 226.677, 52451.053 21/05/12,14:22:02,06,11,1, 11.9,1,1, 11.031, 10622.245, 226.676, 52451.035 21/05/12,14:22:02,07,11,1, 11.9,1,1, 11.031, 10622.244, 226.684, 52451.054 21/05/12,14:22:02,08,11,1, 11.9,1,1, 11.031, 10622.255, 226.659, 52451.034 21/05/12,14:22:02,09,11,1, 11.9,1,1, 11.031, 10622.253, 226.643, 52451.067 21/05/12,14:22:02,10,11,1, 11.9,1,1, 11.031, 10622.257, 226.641, 52451.058 21/05/12,14:22:02,11,11,1, 11.9,1,1, 11.031, 10622.288, 226.626, 52451.064 21/05/12,14:22:02,12,11,1, 11.9,1,1, 11.031, 10622.263, 226.624, 52451.046 21/05/12,14:22:02,13,11,1, 11.9,1,1, 11.031, 10622.266, 226.615, 52451.076 21/05/12,14:22:02,14,11,1, 11.9,1,1, 11.031, 10622.269, 226.628, 52451.066 21/05/12,14:22:02,15,11,1, 11.9,1,1, 11.031, 10622.250, 226.584, 52451.025 21/05/12,14:22:02,16,11,1, 11.9,1,1, 11.031, 10622.271, 226.579, 52451.053 21/05/12,14:22:02,17,11,1, 11.9,1,1, 11.031, 10622.277, 226.563, 52451.052 21/05/12,14:22:02,18,11,1, 11.9,1,1, 11.031, 10622.288, 226.564, 52451.071 21/05/12,14:22:02,19,11,1, 11.9,1,1, 11.031, 10622.299, 226.564, 52451.035 21/05/12,14:22:03,00,11,1, 11.9,1,1, 11.036, 10622.298, 226.564, 52451.035 21/05/12,14:22:03,01,11,1, 11.9,1,1, 11.036, 10622.311, 226.533, 52451.057 21/05/12,14:22:03,02,11,1, 11.9,1,1, 11.036, 10622.306, 226.542, 52451.071 21/05/12,14:22:03,03,11,1, 11.9,1,1, 11.036, 10622.318, 226.532, 52451.032 21/05/12,14:22:03,04,11,1, 11.9,1,1, 11.036, 10622.309, 226.533, 52451.063 21/05/12,14:22:03,05,11,1, 11.9,1,1, 11.036, 10622.318, 226.515, 52451.053 21/05/12,14:22:03,06,11,1, 11.9,1,1, 11.036, 10622.308, 226.517, 52451.052 21/05/12,14:22:03,07,11,1, 11.9,1,1, 11.036, 10622.327, 226.504, 52451.062 21/05/12,14:22:03,08,11,1, 11.9,1,1, 11.036, 10622.334, 226.482, 52451.029 21/05/12,14:22:03,09,11,1, 11.9,1,1, 11.036, 10622.326, 226.484, 52451.020 21/05/12,14:22:03,10,11,1, 11.9,1,1, 11.036, 10622.332, 226.483, 52451.033 21/05/12,14:22:03,11,11,1, 11.9,1,1, 11.036, 10622.345, 226.455, 52451.043 21/05/12,14:22:03,12,11,1, 11.9,1,1, 11.036, 10622.334, 226.448, 52451.081 21/05/12,14:22:03,13,11,1, 11.9,1,1, 11.036, 10622.329, 226.435, 52451.002 21/05/12,14:22:03,14,11,1, 11.9,1,1, 11.036, 10622.355, 226.454, 52451.052 21/05/12,14:22:03,15,11,1, 11.9,1,1, 11.036, 10622.312, 226.448, 52451.050 21/05/12,14:22:03,16,11,1, 11.9,1,1, 11.036, 10622.332, 226.439, 52451.052 21/05/12,14:22:03,17,11,1, 11.9,1,1, 11.036, 10622.342, 226.454, 52451.015 21/05/12,14:22:03,18,11,1, 11.9,1,1, 11.036, 10622.346, 226.397, 52451.074 21/05/12,14:22:03,19,11,1, 11.9,1,1, 11.036, 10622.319, 226.399, 52451.060 21/05/12,14:22:04,00,12,1, 11.8,1,1, 11.034, 10622.314, 226.399, 52451.060 21/05/12,14:22:04,01,12,1, 11.8,1,1, 11.034, 10622.326, 226.385, 52451.032 21/05/12,14:22:04,02,12,1, 11.8,1,1, 11.034, 10622.347, 226.371, 52451.020 21/05/12,14:22:04,03,12,1, 11.8,1,1, 11.034, 10622.327, 226.340, 52451.029 21/05/12,14:22:04,04,12,1, 11.8,1,1, 11.034, 10622.341, 226.371, 52451.026 21/05/12,14:22:04,05,12,1, 11.8,1,1, 11.034, 10622.347, 226.325, 52451.052 21/05/12,14:22:04,06,12,1, 11.8,1,1, 11.034, 10622.345, 226.349, 52451.062 21/05/12,14:22:04,07,12,1, 11.8,1,1, 11.034, 10622.355, 226.311, 52451.041 21/05/12,14:22:04,08,12,1, 11.8,1,1, 11.034, 10622.354, 226.316, 52451.056 21/05/12,14:22:04,09,12,1, 11.8,1,1, 11.034, 10622.352, 226.320, 52451.048 21/05/12,14:22:04,10,12,1, 11.8,1,1, 11.034, 10622.350, 226.310, 52451.036 21/05/12,14:22:04,11,12,1, 11.8,1,1, 11.034, 10622.330, 226.298, 52451.004 21/05/12,14:22:04,12,12,1, 11.8,1,1, 11.034, 10622.360, 226.292, 52451.019 21/05/12,14:22:04,13,12,1, 11.8,1,1, 11.034, 10622.359, 226.279, 52451.043 21/05/12,14:22:04,14,12,1, 11.8,1,1, 11.034, 10622.345, 226.296, 52451.034 21/05/12,14:22:04,15,12,1, 11.8,1,1, 11.034, 10622.358, 226.271, 52451.006 21/05/12,14:22:04,16,12,1, 11.8,1,1, 11.034, 10622.369, 226.260, 52451.037 21/05/12,14:22:04,17,12,1, 11.8,1,1, 11.034, 10622.370, 226.257, 52451.020 21/05/12,14:22:04,18,12,1, 11.8,1,1, 11.034, 10622.369, 226.250, 52451.042 21/05/12,14:22:04,19,12,1, 11.8,1,1, 11.034, 10622.372, 226.226, 52451.121 21/05/12,14:22:05,00,12,1, 11.8,1,1, 11.036, 10622.364, 226.226, 52451.121 21/05/12,14:22:05,01,12,1, 11.8,1,1, 11.036, 10622.392, 226.207, 52450.977 21/05/12,14:22:05,02,12,1, 11.8,1,1, 11.036, 10622.412, 226.196, 52450.958 21/05/12,14:22:05,03,12,1, 11.8,1,1, 11.036, 10622.408, 226.198, 52450.994 21/05/12,14:22:05,04,12,1, 11.8,1,1, 11.036, 10622.385, 226.208, 52451.035 21/05/12,14:22:05,05,12,1, 11.8,1,1, 11.036, 10622.393, 226.167, 52450.982 21/05/12,14:22:05,06,12,1, 11.8,1,1, 11.036, 10622.435, 226.143, 52451.018 21/05/12,14:22:05,07,12,1, 11.8,1,1, 11.036, 10622.426, 226.151, 52451.024 21/05/12,14:22:05,08,12,1, 11.8,1,1, 11.036, 10622.449, 226.134, 52451.024 21/05/12,14:22:05,09,12,1, 11.8,1,1, 11.036, 10622.465, 226.124, 52451.044 21/05/12,14:22:05,10,12,1, 11.8,1,1, 11.036, 10622.448, 226.118, 52451.058 21/05/12,14:22:05,11,12,1, 11.8,1,1, 11.036, 10622.423, 226.087, 52451.032 21/05/12,14:22:05,12,12,1, 11.8,1,1, 11.036, 10622.441, 226.104, 52451.025 21/05/12,14:22:05,13,12,1, 11.8,1,1, 11.036, 10622.436, 226.093, 52451.016 21/05/12,14:22:05,14,12,1, 11.8,1,1, 11.036, 10622.448, 226.072, 52450.994 21/05/12,14:22:05,15,12,1, 11.8,1,1, 11.036, 10622.480, 226.068, 52450.993 21/05/12,14:22:05,16,12,1, 11.8,1,1, 11.036, 10622.449, 226.065, 52451.014 21/05/12,14:22:05,17,12,1, 11.8,1,1, 11.036, 10622.467, 226.046, 52451.020 21/05/12,14:22:05,18,12,1, 11.8,1,1, 11.036, 10622.468, 226.056, 52451.000 21/05/12,14:22:05,19,12,1, 11.8,1,1, 11.036, 10622.440, 226.017, 52450.898 21/05/12,14:22:06,00,12,1, 11.9,1,1, 11.037, 10622.439, 226.017, 52450.898 21/05/12,14:22:06,01,12,1, 11.9,1,1, 11.037, 10622.543, 226.001, 52450.890 21/05/12,14:22:06,02,12,1, 11.9,1,1, 11.037, 10622.493, 226.002, 52450.932 21/05/12,14:22:06,03,12,1, 11.9,1,1, 11.037, 10622.518, 225.975, 52450.969 21/05/12,14:22:06,04,12,1, 11.9,1,1, 11.037, 10622.501, 225.996, 52451.011 21/05/12,14:22:06,05,12,1, 11.9,1,1, 11.037, 10622.513, 225.966, 52450.984 21/05/12,14:22:06,06,12,1, 11.9,1,1, 11.037, 10622.505, 225.934, 52451.007 21/05/12,14:22:06,07,12,1, 11.9,1,1, 11.037, 10622.483, 225.945, 52450.969 21/05/12,14:22:06,08,12,1, 11.9,1,1, 11.037, 10622.488, 225.923, 52450.824 21/05/12,14:22:06,09,12,1, 11.9,1,1, 11.037, 10622.500, 225.939, 52451.062 21/05/12,14:22:06,10,12,1, 11.9,1,1, 11.037, 10622.542, 225.911, 52451.038 21/05/12,14:22:06,11,12,1, 11.9,1,1, 11.037, 10622.518, 225.918, 52451.026 21/05/12,14:22:06,12,12,1, 11.9,1,1, 11.037, 10622.537, 225.928, 52451.032 21/05/12,14:22:06,13,12,1, 11.9,1,1, 11.037, 10622.545, 225.911, 52451.030 21/05/12,14:22:06,14,12,1, 11.9,1,1, 11.037, 10622.543, 225.920, 52451.016 21/05/12,14:22:06,15,12,1, 11.9,1,1, 11.037, 10622.557, 225.902, 52451.045 21/05/12,14:22:06,16,12,1, 11.9,1,1, 11.037, 10622.566, 225.865, 52451.031 21/05/12,14:22:06,17,12,1, 11.9,1,1, 11.037, 10622.555, 225.883, 52450.997 21/05/12,14:22:06,18,12,1, 11.9,1,1, 11.037, 10622.550, 225.870, 52451.016 21/05/12,14:22:06,19,12,1, 11.9,1,1, 11.037, 10622.575, 225.873, 52450.986 21/05/12,14:22:07,00,12,1, 11.8,1,1, 11.039, 10622.573, 225.873, 52450.986 21/05/12,14:22:07,01,12,1, 11.8,1,1, 11.039, 10622.555, 225.840, 52450.958 21/05/12,14:22:07,02,12,1, 11.8,1,1, 11.039, 10622.588, 225.842, 52451.004 21/05/12,14:22:07,03,12,1, 11.8,1,1, 11.039, 10622.595, 225.827, 52451.039 21/05/12,14:22:07,04,12,1, 11.8,1,1, 11.039, 10622.569, 225.810, 52450.780 21/05/12,14:22:07,05,12,1, 11.8,1,1, 11.039, 10622.582, 225.797, 52451.103 21/05/12,14:22:07,06,12,1, 11.8,1,1, 11.039, 10622.599, 225.790, 52451.005 21/05/12,14:22:07,07,12,1, 11.8,1,1, 11.039, 10622.613, 225.772, 52451.039 21/05/12,14:22:07,08,12,1, 11.8,1,1, 11.039, 10622.580, 225.781, 52451.043 21/05/12,14:22:07,09,12,1, 11.8,1,1, 11.039, 10622.614, 225.757, 52451.047 21/05/12,14:22:07,10,12,1, 11.8,1,1, 11.039, 10622.602, 225.747, 52451.001 21/05/12,14:22:07,11,12,1, 11.8,1,1, 11.039, 10622.627, 225.726, 52450.966 21/05/12,14:22:07,12,12,1, 11.8,1,1, 11.039, 10622.612, 225.705, 52450.963 21/05/12,14:22:07,13,12,1, 11.8,1,1, 11.039, 10622.611, 225.712, 52450.964 21/05/12,14:22:07,14,12,1, 11.8,1,1, 11.039, 10622.649, 225.701, 52451.007 21/05/12,14:22:07,15,12,1, 11.8,1,1, 11.039, 10622.639, 225.686, 52451.002 21/05/12,14:22:07,16,12,1, 11.8,1,1, 11.039, 10622.640, 225.679, 52450.993 21/05/12,14:22:07,17,12,1, 11.8,1,1, 11.039, 10622.633, 225.667, 52450.980 21/05/12,14:22:07,18,12,1, 11.8,1,1, 11.039, 10622.648, 225.672, 52451.013 21/05/12,14:22:07,19,12,1, 11.8,1,1, 11.039, 10622.658, 225.683, 52451.004 21/05/12,14:22:08,00,12,1, 11.9,1,1, 11.035, 10622.656, 225.683, 52451.004 21/05/12,14:22:08,01,12,1, 11.9,1,1, 11.035, 10622.692, 225.623, 52450.943 21/05/12,14:22:08,02,12,1, 11.9,1,1, 11.035, 10622.693, 225.620, 52450.987 21/05/12,14:22:08,03,12,1, 11.9,1,1, 11.035, 10622.720, 225.623, 52450.947 21/05/12,14:22:08,04,12,1, 11.9,1,1, 11.035, 10622.705, 225.585, 52450.957 21/05/12,14:22:08,05,12,1, 11.9,1,1, 11.035, 10622.700, 225.586, 52450.956 21/05/12,14:22:08,06,12,1, 11.9,1,1, 11.035, 10622.708, 225.557, 52450.943 21/05/12,14:22:08,07,12,1, 11.9,1,1, 11.035, 10622.715, 225.573, 52450.978 21/05/12,14:22:08,08,12,1, 11.9,1,1, 11.035, 10622.723, 225.556, 52450.982 21/05/12,14:22:08,09,12,1, 11.9,1,1, 11.035, 10622.721, 225.539, 52450.954 21/05/12,14:22:08,10,12,1, 11.9,1,1, 11.035, 10622.755, 225.536, 52450.958 21/05/12,14:22:08,11,12,1, 11.9,1,1, 11.035, 10622.745, 225.523, 52450.960 21/05/12,14:22:08,12,12,1, 11.9,1,1, 11.035, 10622.775, 225.517, 52450.967 21/05/12,14:22:08,13,12,1, 11.9,1,1, 11.035, 10622.782, 225.487, 52450.960 21/05/12,14:22:08,14,12,1, 11.9,1,1, 11.035, 10622.764, 225.486, 52450.993 21/05/12,14:22:08,15,12,1, 11.9,1,1, 11.035, 10622.787, 225.457, 52450.959 21/05/12,14:22:08,16,12,1, 11.9,1,1, 11.035, 10622.813, 225.487, 52450.950 21/05/12,14:22:08,17,12,1, 11.9,1,1, 11.035, 10622.799, 225.467, 52450.979 21/05/12,14:22:08,18,12,1, 11.9,1,1, 11.035, 10622.822, 225.460, 52450.978 21/05/12,14:22:08,19,12,1, 11.9,1,1, 11.035, 10622.812, 225.439, 52450.938 21/05/12,14:22:09,00,12,1, 11.9,1,1, 11.035, 10622.807, 225.439, 52450.938 21/05/12,14:22:09,01,12,1, 11.9,1,1, 11.035, 10622.839, 225.430, 52450.951 21/05/12,14:22:09,02,12,1, 11.9,1,1, 11.035, 10622.861, 225.444, 52451.007 21/05/12,14:22:09,03,12,1, 11.9,1,1, 11.035, 10622.859, 225.428, 52450.954 21/05/12,14:22:09,04,12,1, 11.9,1,1, 11.035, 10622.862, 225.397, 52450.976 21/05/12,14:22:09,05,12,1, 11.9,1,1, 11.035, 10622.884, 225.389, 52450.922 21/05/12,14:22:09,06,12,1, 11.9,1,1, 11.035, 10622.892, 225.377, 52450.952 21/05/12,14:22:09,07,12,1, 11.9,1,1, 11.035, 10622.893, 225.357, 52450.931 21/05/12,14:22:09,08,12,1, 11.9,1,1, 11.035, 10622.859, 225.342, 52450.966 21/05/12,14:22:09,09,12,1, 11.9,1,1, 11.035, 10622.921, 225.342, 52450.974 21/05/12,14:22:09,10,12,1, 11.9,1,1, 11.035, 10622.901, 225.323, 52450.981 21/05/12,14:22:09,11,12,1, 11.9,1,1, 11.035, 10622.930, 225.306, 52450.938 21/05/12,14:22:09,12,12,1, 11.9,1,1, 11.035, 10622.935, 225.303, 52450.929 21/05/12,14:22:09,13,12,1, 11.9,1,1, 11.035, 10622.922, 225.292, 52450.961 21/05/12,14:22:09,14,12,1, 11.9,1,1, 11.035, 10622.946, 225.278, 52450.958 21/05/12,14:22:09,15,12,1, 11.9,1,1, 11.035, 10622.939, 225.260, 52450.878 21/05/12,14:22:09,16,12,1, 11.9,1,1, 11.035, 10622.956, 225.232, 52450.905 21/05/12,14:22:09,17,12,1, 11.9,1,1, 11.035, 10622.949, 225.229, 52450.931 21/05/12,14:22:09,18,12,1, 11.9,1,1, 11.035, 10622.956, 225.197, 52450.917 21/05/12,14:22:09,19,12,1, 11.9,1,1, 11.035, 10622.974, 225.204, 52450.855 21/05/12,14:22:10,00,12,1, 11.9,1,1, 11.034, 10622.973, 225.204, 52450.855 21/05/12,14:22:10,01,12,1, 11.9,1,1, 11.034, 10623.010, 225.170, 52450.883 21/05/12,14:22:10,02,12,1, 11.9,1,1, 11.034, 10623.005, 225.145, 52450.883 21/05/12,14:22:10,03,12,1, 11.9,1,1, 11.034, 10623.024, 225.152, 52450.921 21/05/12,14:22:10,04,12,1, 11.9,1,1, 11.034, 10622.995, 225.118, 52450.914 21/05/12,14:22:10,05,12,1, 11.9,1,1, 11.034, 10623.019, 225.089, 52450.879 21/05/12,14:22:10,06,12,1, 11.9,1,1, 11.034, 10623.037, 225.081, 52450.847 21/05/12,14:22:10,07,12,1, 11.9,1,1, 11.034, 10623.052, 225.087, 52450.870 21/05/12,14:22:10,08,12,1, 11.9,1,1, 11.034, 10623.064, 225.090, 52450.890 21/05/12,14:22:10,09,12,1, 11.9,1,1, 11.034, 10623.044, 225.070, 52450.845 21/05/12,14:22:10,10,12,1, 11.9,1,1, 11.034, 10623.062, 225.054, 52450.830 21/05/12,14:22:10,11,12,1, 11.9,1,1, 11.034, 10623.055, 225.038, 52450.869 21/05/12,14:22:10,12,12,1, 11.9,1,1, 11.034, 10623.093, 225.039, 52450.871 21/05/12,14:22:10,13,12,1, 11.9,1,1, 11.034, 10623.100, 225.030, 52450.867 21/05/12,14:22:10,14,12,1, 11.9,1,1, 11.034, 10623.079, 225.005, 52450.880 21/05/12,14:22:10,15,12,1, 11.9,1,1, 11.034, 10623.120, 224.994, 52450.888 21/05/12,14:22:10,16,12,1, 11.9,1,1, 11.034, 10623.112, 225.005, 52450.877 21/05/12,14:22:10,17,12,1, 11.9,1,1, 11.034, 10623.109, 224.960, 52450.859 21/05/12,14:22:10,18,12,1, 11.9,1,1, 11.034, 10623.136, 224.961, 52450.895 21/05/12,14:22:10,19,12,1, 11.9,1,1, 11.034, 10623.153, 224.951, 52450.823 21/05/12,14:22:11,00,11,1, 11.8,1,1, 11.037, 10623.149, 224.951, 52450.823 21/05/12,14:22:11,01,11,1, 11.8,1,1, 11.037, 10623.156, 224.948, 52450.865 21/05/12,14:22:11,02,11,1, 11.8,1,1, 11.037, 10623.169, 224.932, 52450.883 21/05/12,14:22:11,03,11,1, 11.8,1,1, 11.037, 10623.192, 224.920, 52450.876 21/05/12,14:22:11,04,11,1, 11.8,1,1, 11.037, 10623.194, 224.901, 52450.884 21/05/12,14:22:11,05,11,1, 11.8,1,1, 11.037, 10623.209, 224.914, 52450.911 21/05/12,14:22:11,06,11,1, 11.8,1,1, 11.037, 10623.205, 224.869, 52450.900 21/05/12,14:22:11,07,11,1, 11.8,1,1, 11.037, 10623.216, 224.871, 52450.874 21/05/12,14:22:11,08,11,1, 11.8,1,1, 11.037, 10623.227, 224.853, 52450.909 21/05/12,14:22:11,09,11,1, 11.8,1,1, 11.037, 10623.215, 224.873, 52450.850 21/05/12,14:22:11,10,11,1, 11.8,1,1, 11.037, 10623.233, 224.855, 52450.892 21/05/12,14:22:11,11,11,1, 11.8,1,1, 11.037, 10623.242, 224.852, 52450.872 21/05/12,14:22:11,12,11,1, 11.8,1,1, 11.037, 10623.274, 224.850, 52450.859 21/05/12,14:22:11,13,11,1, 11.8,1,1, 11.037, 10623.254, 224.828, 52450.897 21/05/12,14:22:11,14,11,1, 11.8,1,1, 11.037, 10623.294, 224.805, 52450.839 21/05/12,14:22:11,15,11,1, 11.8,1,1, 11.037, 10623.302, 224.835, 52450.855 21/05/12,14:22:11,16,11,1, 11.8,1,1, 11.037, 10623.320, 224.795, 52450.862 21/05/12,14:22:11,17,11,1, 11.8,1,1, 11.037, 10623.304, 224.812, 52450.896 21/05/12,14:22:11,18,11,1, 11.8,1,1, 11.037, 10623.322, 224.808, 52450.832 21/05/12,14:22:11,19,11,1, 11.8,1,1, 11.037, 10623.341, 224.756, 52450.838 21/05/12,14:22:12,00,11,1, 11.8,1,1, 11.034, 10623.341, 224.756, 52450.838 21/05/12,14:22:12,01,11,1, 11.8,1,1, 11.034, 10623.364, 224.742, 52450.832 21/05/12,14:22:12,02,11,1, 11.8,1,1, 11.034, 10623.374, 224.736, 52450.835 21/05/12,14:22:12,03,11,1, 11.8,1,1, 11.034, 10623.378, 224.709, 52450.849 21/05/12,14:22:12,04,11,1, 11.8,1,1, 11.034, 10623.404, 224.709, 52450.844 21/05/12,14:22:12,05,11,1, 11.8,1,1, 11.034, 10623.405, 224.708, 52450.848 21/05/12,14:22:12,06,11,1, 11.8,1,1, 11.034, 10623.433, 224.684, 52450.851 21/05/12,14:22:12,07,11,1, 11.8,1,1, 11.034, 10623.426, 224.685, 52450.822 21/05/12,14:22:12,08,11,1, 11.8,1,1, 11.034, 10623.424, 224.669, 52450.831 21/05/12,14:22:12,09,11,1, 11.8,1,1, 11.034, 10623.434, 224.655, 52450.835 21/05/12,14:22:12,10,11,1, 11.8,1,1, 11.034, 10623.477, 224.659, 52450.845 21/05/12,14:22:12,11,11,1, 11.8,1,1, 11.034, 10623.475, 224.628, 52450.840 21/05/12,14:22:12,12,11,1, 11.8,1,1, 11.034, 10623.463, 224.636, 52450.843 21/05/12,14:22:12,13,11,1, 11.8,1,1, 11.034, 10623.486, 224.628, 52450.850 21/05/12,14:22:12,14,11,1, 11.8,1,1, 11.034, 10623.466, 224.615, 52450.820 21/05/12,14:22:12,15,11,1, 11.8,1,1, 11.034, 10623.504, 224.595, 52450.851 21/05/12,14:22:12,16,11,1, 11.8,1,1, 11.034, 10623.517, 224.592, 52450.840 21/05/12,14:22:12,17,11,1, 11.8,1,1, 11.034, 10623.546, 224.575, 52450.885 21/05/12,14:22:12,18,11,1, 11.8,1,1, 11.034, 10623.550, 224.569, 52450.862 21/05/12,14:22:12,19,11,1, 11.8,1,1, 11.034, 10623.566, 224.555, 52450.829 21/05/12,14:22:13,00,11,1, 11.7,1,1, 11.035, 10623.566, 224.555, 52450.829 21/05/12,14:22:13,01,11,1, 11.7,1,1, 11.035, 10623.575, 224.535, 52450.798 21/05/12,14:22:13,02,11,1, 11.7,1,1, 11.035, 10623.591, 224.506, 52450.844 21/05/12,14:22:13,03,11,1, 11.7,1,1, 11.035, 10623.602, 224.506, 52450.769 21/05/12,14:22:13,04,11,1, 11.7,1,1, 11.035, 10623.596, 224.498, 52450.777 21/05/12,14:22:13,05,11,1, 11.7,1,1, 11.035, 10623.604, 224.482, 52450.791 21/05/12,14:22:13,06,11,1, 11.7,1,1, 11.035, 10623.638, 224.473, 52450.823 21/05/12,14:22:13,07,11,1, 11.7,1,1, 11.035, 10623.619, 224.450, 52450.785 21/05/12,14:22:13,08,11,1, 11.7,1,1, 11.035, 10623.646, 224.451, 52450.795 21/05/12,14:22:13,09,11,1, 11.7,1,1, 11.035, 10623.675, 224.450, 52450.806 21/05/12,14:22:13,10,11,1, 11.7,1,1, 11.035, 10623.676, 224.446, 52450.792 21/05/12,14:22:13,11,11,1, 11.7,1,1, 11.035, 10623.702, 224.426, 52450.776 21/05/12,14:22:13,12,11,1, 11.7,1,1, 11.035, 10623.718, 224.415, 52450.816 21/05/12,14:22:13,13,11,1, 11.7,1,1, 11.035, 10623.733, 224.423, 52450.812 21/05/12,14:22:13,14,11,1, 11.7,1,1, 11.035, 10623.726, 224.393, 52450.788 21/05/12,14:22:13,15,11,1, 11.7,1,1, 11.035, 10623.740, 224.399, 52450.800 21/05/12,14:22:13,16,11,1, 11.7,1,1, 11.035, 10623.755, 224.390, 52450.845 21/05/12,14:22:13,17,11,1, 11.7,1,1, 11.035, 10623.767, 224.370, 52450.817 21/05/12,14:22:13,18,11,1, 11.7,1,1, 11.035, 10623.799, 224.365, 52450.807 21/05/12,14:22:13,19,11,1, 11.7,1,1, 11.035, 10623.794, 224.343, 52450.794 21/05/12,14:22:14,00,12,1, 11.8,1,1, 11.034, 10623.791, 224.343, 52450.794 21/05/12,14:22:14,01,12,1, 11.8,1,1, 11.034, 10623.818, 224.309, 52450.778 21/05/12,14:22:14,02,12,1, 11.8,1,1, 11.034, 10623.817, 224.313, 52450.756 21/05/12,14:22:14,03,12,1, 11.8,1,1, 11.034, 10623.833, 224.300, 52450.833 21/05/12,14:22:14,04,12,1, 11.8,1,1, 11.034, 10623.835, 224.297, 52450.816 21/05/12,14:22:14,05,12,1, 11.8,1,1, 11.034, 10623.874, 224.276, 52450.824 21/05/12,14:22:14,06,12,1, 11.8,1,1, 11.034, 10623.879, 224.282, 52450.829 21/05/12,14:22:14,07,12,1, 11.8,1,1, 11.034, 10623.886, 224.265, 52450.795 21/05/12,14:22:14,08,12,1, 11.8,1,1, 11.034, 10623.898, 224.259, 52450.802 21/05/12,14:22:14,09,12,1, 11.8,1,1, 11.034, 10623.892, 224.245, 52450.799 21/05/12,14:22:14,10,12,1, 11.8,1,1, 11.034, 10623.901, 224.247, 52450.791 21/05/12,14:22:14,11,12,1, 11.8,1,1, 11.034, 10623.914, 224.222, 52450.788 21/05/12,14:22:14,12,12,1, 11.8,1,1, 11.034, 10623.953, 224.217, 52450.784 21/05/12,14:22:14,13,12,1, 11.8,1,1, 11.034, 10623.969, 224.215, 52450.803 21/05/12,14:22:14,14,12,1, 11.8,1,1, 11.034, 10623.962, 224.183, 52450.772 21/05/12,14:22:14,15,12,1, 11.8,1,1, 11.034, 10623.984, 224.193, 52450.794 21/05/12,14:22:14,16,12,1, 11.8,1,1, 11.034, 10623.976, 224.179, 52450.777 21/05/12,14:22:14,17,12,1, 11.8,1,1, 11.034, 10623.990, 224.157, 52450.759 21/05/12,14:22:14,18,12,1, 11.8,1,1, 11.034, 10624.019, 224.125, 52450.746 21/05/12,14:22:14,19,12,1, 11.8,1,1, 11.034, 10624.034, 224.122, 52450.795 21/05/12,14:22:15,00,11,1, 11.8,1,1, 11.035, 10624.033, 224.122, 52450.795 21/05/12,14:22:15,01,11,1, 11.8,1,1, 11.035, 10624.050, 224.128, 52450.771 21/05/12,14:22:15,02,11,1, 11.8,1,1, 11.035, 10624.062, 224.100, 52450.796 21/05/12,14:22:15,03,11,1, 11.8,1,1, 11.035, 10624.065, 224.103, 52450.798 21/05/12,14:22:15,04,11,1, 11.8,1,1, 11.035, 10624.064, 224.096, 52450.781 21/05/12,14:22:15,05,11,1, 11.8,1,1, 11.035, 10624.095, 224.100, 52450.798 21/05/12,14:22:15,06,11,1, 11.8,1,1, 11.035, 10624.120, 224.088, 52450.779 21/05/12,14:22:15,07,11,1, 11.8,1,1, 11.035, 10624.129, 224.055, 52450.797 21/05/12,14:22:15,08,11,1, 11.8,1,1, 11.035, 10624.126, 224.048, 52450.821 21/05/12,14:22:15,09,11,1, 11.8,1,1, 11.035, 10624.126, 224.052, 52450.749 21/05/12,14:22:15,10,11,1, 11.8,1,1, 11.035, 10624.150, 224.033, 52450.763 21/05/12,14:22:15,11,11,1, 11.8,1,1, 11.035, 10624.147, 223.997, 52450.757 21/05/12,14:22:15,12,11,1, 11.8,1,1, 11.035, 10624.146, 224.009, 52450.764 21/05/12,14:22:15,13,11,1, 11.8,1,1, 11.035, 10624.135, 224.022, 52450.851 21/05/12,14:22:15,14,11,1, 11.8,1,1, 11.035, 10624.203, 223.982, 52450.913 21/05/12,14:22:15,15,11,1, 11.8,1,1, 11.035, 10624.204, 223.981, 52450.742 21/05/12,14:22:15,16,11,1, 11.8,1,1, 11.035, 10624.209, 223.978, 52450.743 21/05/12,14:22:15,17,11,1, 11.8,1,1, 11.035, 10624.218, 223.976, 52450.759 21/05/12,14:22:15,18,11,1, 11.8,1,1, 11.035, 10624.230, 223.946, 52450.751 21/05/12,14:22:15,19,11,1, 11.8,1,1, 11.035, 10624.252, 223.943, 52450.746 21/05/12,14:22:16,00,11,1, 11.8,1,1, 11.037, 10624.250, 223.943, 52450.746 21/05/12,14:22:16,01,11,1, 11.8,1,1, 11.037, 10624.274, 223.895, 52450.714 21/05/12,14:22:16,02,11,1, 11.8,1,1, 11.037, 10624.267, 223.895, 52450.756 21/05/12,14:22:16,03,11,1, 11.8,1,1, 11.037, 10624.308, 223.890, 52450.757 21/05/12,14:22:16,04,11,1, 11.8,1,1, 11.037, 10624.284, 223.860, 52450.753 21/05/12,14:22:16,05,11,1, 11.8,1,1, 11.037, 10624.329, 223.870, 52450.759 21/05/12,14:22:16,06,11,1, 11.8,1,1, 11.037, 10624.322, 223.871, 52450.757 21/05/12,14:22:16,07,11,1, 11.8,1,1, 11.037, 10624.357, 223.850, 52450.722 21/05/12,14:22:16,08,11,1, 11.8,1,1, 11.037, 10624.375, 223.845, 52450.797 21/05/12,14:22:16,09,11,1, 11.8,1,1, 11.037, 10624.364, 223.842, 52450.758 21/05/12,14:22:16,10,11,1, 11.8,1,1, 11.037, 10624.355, 223.802, 52450.738 21/05/12,14:22:16,11,11,1, 11.8,1,1, 11.037, 10624.384, 223.809, 52450.729 21/05/12,14:22:16,12,11,1, 11.8,1,1, 11.037, 10624.396, 223.770, 52450.734 21/05/12,14:22:16,13,11,1, 11.8,1,1, 11.037, 10624.400, 223.772, 52450.761 21/05/12,14:22:16,14,11,1, 11.8,1,1, 11.037, 10624.414, 223.767, 52450.744 21/05/12,14:22:16,15,11,1, 11.8,1,1, 11.037, 10624.446, 223.758, 52450.730 21/05/12,14:22:16,16,11,1, 11.8,1,1, 11.037, 10624.448, 223.740, 52450.745 21/05/12,14:22:16,17,11,1, 11.8,1,1, 11.037, 10624.454, 223.728, 52450.731 21/05/12,14:22:16,18,11,1, 11.8,1,1, 11.037, 10624.448, 223.717, 52450.738 21/05/12,14:22:16,19,11,1, 11.8,1,1, 11.037, 10624.483, 223.716, 52450.743 21/05/12,14:22:17,00,11,1, 11.8,1,1, 11.036, 10624.475, 223.716, 52450.743 21/05/12,14:22:17,01,11,1, 11.8,1,1, 11.036, 10624.515, 223.706, 52450.725 21/05/12,14:22:17,02,11,1, 11.8,1,1, 11.036, 10624.522, 223.658, 52450.702 21/05/12,14:22:17,03,11,1, 11.8,1,1, 11.036, 10624.524, 223.681, 52450.704 21/05/12,14:22:17,04,11,1, 11.8,1,1, 11.036, 10624.545, 223.671, 52450.714 21/05/12,14:22:17,05,11,1, 11.8,1,1, 11.036, 10624.556, 223.647, 52450.724 21/05/12,14:22:17,06,11,1, 11.8,1,1, 11.036, 10624.547, 223.664, 52450.677 21/05/12,14:22:17,07,11,1, 11.8,1,1, 11.036, 10624.554, 223.658, 52450.684 21/05/12,14:22:17,08,11,1, 11.8,1,1, 11.036, 10624.550, 223.643, 52450.731 21/05/12,14:22:17,09,11,1, 11.8,1,1, 11.036, 10624.561, 223.649, 52450.704 21/05/12,14:22:17,10,11,1, 11.8,1,1, 11.036, 10624.595, 223.642, 52450.724 21/05/12,14:22:17,11,11,1, 11.8,1,1, 11.036, 10624.592, 223.622, 52450.712 21/05/12,14:22:17,12,11,1, 11.8,1,1, 11.036, 10624.585, 223.652, 52450.938 21/05/12,14:22:17,13,11,1, 11.8,1,1, 11.036, 10624.595, 223.612, 52450.778 21/05/12,14:22:17,14,11,1, 11.8,1,1, 11.036, 10624.608, 223.602, 52450.777 21/05/12,14:22:17,15,11,1, 11.8,1,1, 11.036, 10624.617, 223.554, 52450.746 21/05/12,14:22:17,16,11,1, 11.8,1,1, 11.036, 10624.645, 223.567, 52450.726 21/05/12,14:22:17,17,11,1, 11.8,1,1, 11.036, 10624.667, 223.547, 52450.683 21/05/12,14:22:17,18,11,1, 11.8,1,1, 11.036, 10624.662, 223.556, 52450.700 21/05/12,14:22:17,19,11,1, 11.8,1,1, 11.036, 10624.653, 223.556, 52450.700 21/05/12,14:22:18,00,11,1, 11.9,1,1, 11.038, 10624.651, 223.556, 52450.700 21/05/12,14:22:18,01,11,1, 11.9,1,1, 11.038, 10624.689, 223.554, 52450.695 21/05/12,14:22:18,02,11,1, 11.9,1,1, 11.038, 10624.692, 223.520, 52450.664 21/05/12,14:22:18,03,11,1, 11.9,1,1, 11.038, 10624.705, 223.534, 52450.685 21/05/12,14:22:18,04,11,1, 11.9,1,1, 11.038, 10624.711, 223.532, 52450.723 21/05/12,14:22:18,05,11,1, 11.9,1,1, 11.038, 10624.710, 223.511, 52450.689 21/05/12,14:22:18,06,11,1, 11.9,1,1, 11.038, 10624.729, 223.512, 52450.677 21/05/12,14:22:18,07,11,1, 11.9,1,1, 11.038, 10624.719, 223.503, 52450.683 21/05/12,14:22:18,08,11,1, 11.9,1,1, 11.038, 10624.743, 223.500, 52450.667 21/05/12,14:22:18,09,11,1, 11.9,1,1, 11.038, 10624.749, 223.470, 52450.655 21/05/12,14:22:18,10,11,1, 11.9,1,1, 11.038, 10624.774, 223.476, 52450.671 21/05/12,14:22:18,11,11,1, 11.9,1,1, 11.038, 10624.742, 223.456, 52450.643 21/05/12,14:22:18,12,11,1, 11.9,1,1, 11.038, 10624.754, 223.448, 52450.660 21/05/12,14:22:18,13,11,1, 11.9,1,1, 11.038, 10624.776, 223.454, 52450.692 21/05/12,14:22:18,14,11,1, 11.9,1,1, 11.038, 10624.775, 223.467, 52450.667 21/05/12,14:22:18,15,11,1, 11.9,1,1, 11.038, 10624.767, 223.431, 52450.654 21/05/12,14:22:18,16,11,1, 11.9,1,1, 11.038, 10624.797, 223.437, 52450.664 21/05/12,14:22:18,17,11,1, 11.9,1,1, 11.038, 10624.794, 223.431, 52450.663 21/05/12,14:22:18,18,11,1, 11.9,1,1, 11.038, 10624.822, 223.413, 52450.635 21/05/12,14:22:18,19,11,1, 11.9,1,1, 11.038, 10624.798, 223.389, 52450.628 21/05/12,14:22:19,00,11,1, 11.9,1,1, 11.038, 10624.793, 223.389, 52450.628 21/05/12,14:22:19,01,11,1, 11.9,1,1, 11.038, 10624.839, 223.389, 52450.693 21/05/12,14:22:19,02,11,1, 11.9,1,1, 11.038, 10624.850, 223.387, 52450.686 21/05/12,14:22:19,03,11,1, 11.9,1,1, 11.038, 10624.847, 223.355, 52450.672 21/05/12,14:22:19,04,11,1, 11.9,1,1, 11.038, 10624.850, 223.355, 52450.648 21/05/12,14:22:19,05,11,1, 11.9,1,1, 11.038, 10624.846, 223.361, 52450.679 21/05/12,14:22:19,06,11,1, 11.9,1,1, 11.038, 10624.875, 223.324, 52450.645 21/05/12,14:22:19,07,11,1, 11.9,1,1, 11.038, 10624.885, 223.330, 52450.626 21/05/12,14:22:19,08,11,1, 11.9,1,1, 11.038, 10624.903, 223.346, 52450.689 21/05/12,14:22:19,09,11,1, 11.9,1,1, 11.038, 10624.891, 223.320, 52450.640 21/05/12,14:22:19,10,11,1, 11.9,1,1, 11.038, 10624.905, 223.317, 52450.687 21/05/12,14:22:19,11,11,1, 11.9,1,1, 11.038, 10624.920, 223.313, 52450.641 21/05/12,14:22:19,12,11,1, 11.9,1,1, 11.038, 10624.913, 223.290, 52450.666 21/05/12,14:22:19,13,11,1, 11.9,1,1, 11.038, 10624.904, 223.291, 52450.674 21/05/12,14:22:19,14,11,1, 11.9,1,1, 11.038, 10624.906, 223.278, 52450.670 21/05/12,14:22:19,15,11,1, 11.9,1,1, 11.038, 10624.962, 223.271, 52450.672 21/05/12,14:22:19,16,11,1, 11.9,1,1, 11.038, 10624.977, 223.281, 52450.654 21/05/12,14:22:19,17,11,1, 11.9,1,1, 11.038, 10624.963, 223.262, 52450.648 21/05/12,14:22:19,18,11,1, 11.9,1,1, 11.038, 10624.953, 223.260, 52450.635 21/05/12,14:22:19,19,11,1, 11.9,1,1, 11.038, 10624.984, 223.248, 52450.649 21/05/12,14:22:20,00,11,1, 11.9,1,1, 11.034, 10624.976, 223.248, 52450.649 21/05/12,14:22:20,01,11,1, 11.9,1,1, 11.034, 10624.987, 223.230, 52450.663 21/05/12,14:22:20,02,11,1, 11.9,1,1, 11.034, 10625.015, 223.221, 52450.708 21/05/12,14:22:20,03,11,1, 11.9,1,1, 11.034, 10625.001, 223.219, 52450.656 21/05/12,14:22:20,04,11,1, 11.9,1,1, 11.034, 10625.002, 223.200, 52450.684 21/05/12,14:22:20,05,11,1, 11.9,1,1, 11.034, 10625.003, 223.200, 52450.671 21/05/12,14:22:20,06,11,1, 11.9,1,1, 11.034, 10625.037, 223.222, 52450.699 21/05/12,14:22:20,07,11,1, 11.9,1,1, 11.034, 10625.060, 223.184, 52450.684 21/05/12,14:22:20,08,11,1, 11.9,1,1, 11.034, 10625.031, 223.176, 52450.684 21/05/12,14:22:20,09,11,1, 11.9,1,1, 11.034, 10625.052, 223.166, 52450.682 21/05/12,14:22:20,10,11,1, 11.9,1,1, 11.034, 10625.055, 223.162, 52450.678 21/05/12,14:22:20,11,11,1, 11.9,1,1, 11.034, 10625.034, 223.178, 52450.651 21/05/12,14:22:20,12,11,1, 11.9,1,1, 11.034, 10625.071, 223.165, 52450.682 21/05/12,14:22:20,13,11,1, 11.9,1,1, 11.034, 10625.063, 223.154, 52450.688 21/05/12,14:22:20,14,11,1, 11.9,1,1, 11.034, 10625.062, 223.135, 52450.674 21/05/12,14:22:20,15,11,1, 11.9,1,1, 11.034, 10625.073, 223.137, 52450.690 21/05/12,14:22:20,16,11,1, 11.9,1,1, 11.034, 10625.067, 223.117, 52450.689 21/05/12,14:22:20,17,11,1, 11.9,1,1, 11.034, 10625.089, 223.104, 52450.682 21/05/12,14:22:20,18,11,1, 11.9,1,1, 11.034, 10625.096, 223.108, 52450.658 21/05/12,14:22:20,19,11,1, 11.9,1,1, 11.034, 10625.076, 223.087, 52450.668 21/05/12,14:22:21,00,12,1, 11.9,1,1, 11.036, 10625.076, 223.087, 52450.668 21/05/12,14:22:21,01,12,1, 11.9,1,1, 11.036, 10625.080, 223.068, 52450.698 21/05/12,14:22:21,02,12,1, 11.9,1,1, 11.036, 10625.129, 223.066, 52450.669 21/05/12,14:22:21,03,12,1, 11.9,1,1, 11.036, 10625.099, 223.045, 52450.670 21/05/12,14:22:21,04,12,1, 11.9,1,1, 11.036, 10625.145, 223.040, 52450.663 21/05/12,14:22:21,05,12,1, 11.9,1,1, 11.036, 10625.133, 223.065, 52450.698 21/05/12,14:22:21,06,12,1, 11.9,1,1, 11.036, 10625.108, 223.034, 52450.636 21/05/12,14:22:21,07,12,1, 11.9,1,1, 11.036, 10625.148, 223.033, 52450.695 21/05/12,14:22:21,08,12,1, 11.9,1,1, 11.036, 10625.123, 223.024, 52450.694 21/05/12,14:22:21,09,12,1, 11.9,1,1, 11.036, 10625.140, 223.025, 52450.641 21/05/12,14:22:21,10,12,1, 11.9,1,1, 11.036, 10625.147, 223.012, 52450.640 21/05/12,14:22:21,11,12,1, 11.9,1,1, 11.036, 10625.153, 222.999, 52450.668 21/05/12,14:22:21,12,12,1, 11.9,1,1, 11.036, 10625.167, 222.979, 52450.686 21/05/12,14:22:21,13,12,1, 11.9,1,1, 11.036, 10625.188, 222.974, 52450.472 21/05/12,14:22:21,14,12,1, 11.9,1,1, 11.036, 10625.168, 222.978, 52450.682 21/05/12,14:22:21,15,12,1, 11.9,1,1, 11.036, 10625.130, 222.982, 52450.710 21/05/12,14:22:21,16,12,1, 11.9,1,1, 11.036, 10625.181, 222.968, 52450.675 21/05/12,14:22:21,17,12,1, 11.9,1,1, 11.036, 10625.176, 222.964, 52450.674 21/05/12,14:22:21,18,12,1, 11.9,1,1, 11.036, 10625.192, 222.955, 52450.659 21/05/12,14:22:21,19,12,1, 11.9,1,1, 11.036, 10625.195, 222.937, 52450.633 21/05/12,14:22:22,00,11,1, 11.9,1,1, 11.034, 10625.193, 222.937, 52450.633 21/05/12,14:22:22,01,11,1, 11.9,1,1, 11.034, 10625.172, 222.934, 52450.638 21/05/12,14:22:22,02,11,1, 11.9,1,1, 11.034, 10625.191, 222.937, 52450.648 21/05/12,14:22:22,03,11,1, 11.9,1,1, 11.034, 10625.203, 222.916, 52450.651 21/05/12,14:22:22,04,11,1, 11.9,1,1, 11.034, 10625.228, 222.931, 52450.626 21/05/12,14:22:22,05,11,1, 11.9,1,1, 11.034, 10625.215, 222.902, 52450.648 21/05/12,14:22:22,06,11,1, 11.9,1,1, 11.034, 10625.259, 222.888, 52450.936 21/05/12,14:22:22,07,11,1, 11.9,1,1, 11.034, 10625.243, 222.855, 52450.541 21/05/12,14:22:22,08,11,1, 11.9,1,1, 11.034, 10625.216, 222.870, 52450.602 21/05/12,14:22:22,09,11,1, 11.9,1,1, 11.034, 10625.238, 222.836, 52450.627 21/05/12,14:22:22,10,11,1, 11.9,1,1, 11.034, 10625.240, 222.839, 52450.615 21/05/12,14:22:22,11,11,1, 11.9,1,1, 11.034, 10625.247, 222.825, 52450.617 21/05/12,14:22:22,12,11,1, 11.9,1,1, 11.034, 10625.241, 222.807, 52450.629 21/05/12,14:22:22,13,11,1, 11.9,1,1, 11.034, 10625.236, 222.832, 52450.630 21/05/12,14:22:22,14,11,1, 11.9,1,1, 11.034, 10625.249, 222.815, 52450.620 21/05/12,14:22:22,15,11,1, 11.9,1,1, 11.034, 10625.246, 222.806, 52450.649 21/05/12,14:22:22,16,11,1, 11.9,1,1, 11.034, 10625.271, 222.797, 52450.623 21/05/12,14:22:22,17,11,1, 11.9,1,1, 11.034, 10625.278, 222.790, 52450.660 21/05/12,14:22:22,18,11,1, 11.9,1,1, 11.034, 10625.290, 222.770, 52450.658 21/05/12,14:22:22,19,11,1, 11.9,1,1, 11.034, 10625.283, 222.759, 52450.662 21/05/12,14:22:23,00,12,1, 11.9,1,1, 11.036, 10625.277, 222.759, 52450.662 21/05/12,14:22:23,01,12,1, 11.9,1,1, 11.036, 10625.295, 222.769, 52450.627 21/05/12,14:22:23,02,12,1, 11.9,1,1, 11.036, 10625.288, 222.769, 52450.625 21/05/12,14:22:23,03,12,1, 11.9,1,1, 11.036, 10625.283, 222.746, 52450.643 21/05/12,14:22:23,04,12,1, 11.9,1,1, 11.036, 10625.313, 222.727, 52450.598 21/05/12,14:22:23,05,12,1, 11.9,1,1, 11.036, 10625.307, 222.720, 52450.642 21/05/12,14:22:23,06,12,1, 11.9,1,1, 11.036, 10625.314, 222.697, 52450.631 21/05/12,14:22:23,07,12,1, 11.9,1,1, 11.036, 10625.307, 222.693, 52450.599 21/05/12,14:22:23,08,12,1, 11.9,1,1, 11.036, 10625.319, 222.713, 52450.664 21/05/12,14:22:23,09,12,1, 11.9,1,1, 11.036, 10625.321, 222.681, 52450.598 21/05/12,14:22:23,10,12,1, 11.9,1,1, 11.036, 10625.338, 222.666, 52450.628 21/05/12,14:22:23,11,12,1, 11.9,1,1, 11.036, 10625.327, 222.672, 52450.618 21/05/12,14:22:23,12,12,1, 11.9,1,1, 11.036, 10625.308, 222.654, 52450.614 21/05/12,14:22:23,13,12,1, 11.9,1,1, 11.036, 10625.327, 222.644, 52450.585 21/05/12,14:22:23,14,12,1, 11.9,1,1, 11.036, 10625.346, 222.657, 52450.625 21/05/12,14:22:23,15,12,1, 11.9,1,1, 11.036, 10625.358, 222.645, 52450.632 21/05/12,14:22:23,16,12,1, 11.9,1,1, 11.036, 10625.353, 222.630, 52450.592 21/05/12,14:22:23,17,12,1, 11.9,1,1, 11.036, 10625.358, 222.628, 52450.582 21/05/12,14:22:23,18,12,1, 11.9,1,1, 11.036, 10625.341, 222.611, 52450.587 21/05/12,14:22:23,19,12,1, 11.9,1,1, 11.036, 10625.361, 222.609, 52450.608 21/05/12,14:22:24,00,12,1, 11.9,1,1, 11.035, 10625.360, 222.609, 52450.608 21/05/12,14:22:24,01,12,1, 11.9,1,1, 11.035, 10625.363, 222.581, 52450.628 21/05/12,14:22:24,02,12,1, 11.9,1,1, 11.035, 10625.369, 222.570, 52450.646 21/05/12,14:22:24,03,12,1, 11.9,1,1, 11.035, 10625.379, 222.578, 52450.638 21/05/12,14:22:24,04,12,1, 11.9,1,1, 11.035, 10625.406, 222.583, 52450.637 21/05/12,14:22:24,05,12,1, 11.9,1,1, 11.035, 10625.361, 222.553, 52450.657 21/05/12,14:22:24,06,12,1, 11.9,1,1, 11.035, 10625.395, 222.524, 52450.625 21/05/12,14:22:24,07,12,1, 11.9,1,1, 11.035, 10625.395, 222.553, 52450.646 21/05/12,14:22:24,08,12,1, 11.9,1,1, 11.035, 10625.408, 222.529, 52450.632 21/05/12,14:22:24,09,12,1, 11.9,1,1, 11.035, 10625.413, 222.550, 52450.648 21/05/12,14:22:24,10,12,1, 11.9,1,1, 11.035, 10625.419, 222.530, 52450.645 21/05/12,14:22:24,11,12,1, 11.9,1,1, 11.035, 10625.405, 222.513, 52450.625 21/05/12,14:22:24,12,12,1, 11.9,1,1, 11.035, 10625.416, 222.522, 52450.630 21/05/12,14:22:24,13,12,1, 11.9,1,1, 11.035, 10625.430, 222.512, 52450.631 21/05/12,14:22:24,14,12,1, 11.9,1,1, 11.035, 10625.423, 222.506, 52450.626 21/05/12,14:22:24,15,12,1, 11.9,1,1, 11.035, 10625.430, 222.511, 52450.628 21/05/12,14:22:24,16,12,1, 11.9,1,1, 11.035, 10625.426, 222.472, 52450.623 21/05/12,14:22:24,17,12,1, 11.9,1,1, 11.035, 10625.437, 222.496, 52450.656 21/05/12,14:22:24,18,12,1, 11.9,1,1, 11.035, 10625.454, 222.472, 52450.655 21/05/12,14:22:24,19,12,1, 11.9,1,1, 11.035, 10625.446, 222.491, 52450.602 21/05/12,14:22:25,00,11,1, 11.8,1,1, 11.033, 10625.443, 222.491, 52450.602 21/05/12,14:22:25,01,11,1, 11.8,1,1, 11.033, 10625.454, 222.448, 52450.643 21/05/12,14:22:25,02,11,1, 11.8,1,1, 11.033, 10625.474, 222.458, 52450.602 21/05/12,14:22:25,03,11,1, 11.8,1,1, 11.033, 10625.461, 222.421, 52450.624 21/05/12,14:22:25,04,11,1, 11.8,1,1, 11.033, 10625.455, 222.424, 52450.612 21/05/12,14:22:25,05,11,1, 11.8,1,1, 11.033, 10625.489, 222.431, 52450.481 21/05/12,14:22:25,06,11,1, 11.8,1,1, 11.033, 10625.453, 222.418, 52450.640 21/05/12,14:22:25,07,11,1, 11.8,1,1, 11.033, 10625.462, 222.420, 52450.679 21/05/12,14:22:25,08,11,1, 11.8,1,1, 11.033, 10625.461, 222.420, 52450.641 21/05/12,14:22:25,09,11,1, 11.8,1,1, 11.033, 10625.456, 222.402, 52450.664 21/05/12,14:22:25,10,11,1, 11.8,1,1, 11.033, 10625.472, 222.375, 52450.607 21/05/12,14:22:25,11,11,1, 11.8,1,1, 11.033, 10625.474, 222.341, 52450.618 21/05/12,14:22:25,12,11,1, 11.8,1,1, 11.033, 10625.475, 222.341, 52450.654 21/05/12,14:22:25,13,11,1, 11.8,1,1, 11.033, 10625.479, 222.340, 52450.622 21/05/12,14:22:25,14,11,1, 11.8,1,1, 11.033, 10625.500, 222.359, 52450.627 21/05/12,14:22:25,15,11,1, 11.8,1,1, 11.033, 10625.476, 222.343, 52450.645 21/05/12,14:22:25,16,11,1, 11.8,1,1, 11.033, 10625.475, 222.308, 52450.635 21/05/12,14:22:25,17,11,1, 11.8,1,1, 11.033, 10625.465, 222.297, 52450.615 21/05/12,14:22:25,18,11,1, 11.8,1,1, 11.033, 10625.485, 222.268, 52450.612 21/05/12,14:22:25,19,11,1, 11.8,1,1, 11.033, 10625.490, 222.271, 52450.634 21/05/12,14:22:26,00,12,1, 11.8,1,1, 11.036, 10625.485, 222.271, 52450.634 21/05/12,14:22:26,01,12,1, 11.8,1,1, 11.036, 10625.488, 222.257, 52450.581 21/05/12,14:22:26,02,12,1, 11.8,1,1, 11.036, 10625.482, 222.250, 52450.626 21/05/12,14:22:26,03,12,1, 11.8,1,1, 11.036, 10625.485, 222.265, 52450.593 21/05/12,14:22:26,04,12,1, 11.8,1,1, 11.036, 10625.478, 222.249, 52450.570 21/05/12,14:22:26,05,12,1, 11.8,1,1, 11.036, 10625.488, 222.235, 52450.620 21/05/12,14:22:26,06,12,1, 11.8,1,1, 11.036, 10625.481, 222.205, 52450.606 21/05/12,14:22:26,07,12,1, 11.8,1,1, 11.036, 10625.477, 222.208, 52450.593 21/05/12,14:22:26,08,12,1, 11.8,1,1, 11.036, 10625.495, 222.203, 52450.606 21/05/12,14:22:26,09,12,1, 11.8,1,1, 11.036, 10625.484, 222.187, 52450.591 21/05/12,14:22:26,10,12,1, 11.8,1,1, 11.036, 10625.467, 222.138, 52450.573 21/05/12,14:22:26,11,12,1, 11.8,1,1, 11.036, 10625.488, 222.167, 52450.571 21/05/12,14:22:26,12,12,1, 11.8,1,1, 11.036, 10625.508, 222.172, 52450.587 21/05/12,14:22:26,13,12,1, 11.8,1,1, 11.036, 10625.501, 222.165, 52450.589 21/05/12,14:22:26,14,12,1, 11.8,1,1, 11.036, 10625.506, 222.156, 52450.555 21/05/12,14:22:26,15,12,1, 11.8,1,1, 11.036, 10625.505, 222.141, 52450.577 21/05/12,14:22:26,16,12,1, 11.8,1,1, 11.036, 10625.503, 222.140, 52450.577 21/05/12,14:22:26,17,12,1, 11.8,1,1, 11.036, 10625.509, 222.113, 52450.570 21/05/12,14:22:26,18,12,1, 11.8,1,1, 11.036, 10625.520, 222.091, 52450.599 21/05/12,14:22:26,19,12,1, 11.8,1,1, 11.036, 10625.515, 222.088, 52450.561 21/05/12,14:22:27,00,12,1, 11.9,1,1, 11.036, 10625.510, 222.088, 52450.561 21/05/12,14:22:27,01,12,1, 11.9,1,1, 11.036, 10625.521, 222.078, 52450.575 21/05/12,14:22:27,02,12,1, 11.9,1,1, 11.036, 10625.522, 222.082, 52450.593 21/05/12,14:22:27,03,12,1, 11.9,1,1, 11.036, 10625.534, 222.064, 52450.591 21/05/12,14:22:27,04,12,1, 11.9,1,1, 11.036, 10625.539, 222.044, 52450.577 21/05/12,14:22:27,05,12,1, 11.9,1,1, 11.036, 10625.530, 222.037, 52450.574 21/05/12,14:22:27,06,12,1, 11.9,1,1, 11.036, 10625.536, 222.026, 52450.583 21/05/12,14:22:27,07,12,1, 11.9,1,1, 11.036, 10625.520, 222.018, 52450.348 21/05/12,14:22:27,08,12,1, 11.9,1,1, 11.036, 10625.517, 222.052, 52450.658 21/05/12,14:22:27,09,12,1, 11.9,1,1, 11.036, 10625.556, 222.017, 52450.647 21/05/12,14:22:27,10,12,1, 11.9,1,1, 11.036, 10625.564, 221.999, 52450.585 21/05/12,14:22:27,11,12,1, 11.9,1,1, 11.036, 10625.577, 221.971, 52450.587 21/05/12,14:22:27,12,12,1, 11.9,1,1, 11.036, 10625.557, 221.976, 52450.585 21/05/12,14:22:27,13,12,1, 11.9,1,1, 11.036, 10625.579, 221.982, 52450.603 21/05/12,14:22:27,14,12,1, 11.9,1,1, 11.036, 10625.592, 221.986, 52450.579 21/05/12,14:22:27,15,12,1, 11.9,1,1, 11.036, 10625.570, 221.967, 52450.612 21/05/12,14:22:27,16,12,1, 11.9,1,1, 11.036, 10625.614, 221.976, 52450.583 21/05/12,14:22:27,17,12,1, 11.9,1,1, 11.036, 10625.599, 221.943, 52450.614 21/05/12,14:22:27,18,12,1, 11.9,1,1, 11.036, 10625.593, 221.964, 52450.604 21/05/12,14:22:27,19,12,1, 11.9,1,1, 11.036, 10625.611, 221.948, 52450.597 21/05/12,14:22:28,00,12,1, 11.9,1,1, 11.037, 10625.610, 221.948, 52450.597 21/05/12,14:22:28,01,12,1, 11.9,1,1, 11.037, 10625.615, 221.938, 52450.606 21/05/12,14:22:28,02,12,1, 11.9,1,1, 11.037, 10625.586, 221.928, 52450.584 21/05/12,14:22:28,03,12,1, 11.9,1,1, 11.037, 10625.624, 221.928, 52450.611 21/05/12,14:22:28,04,12,1, 11.9,1,1, 11.037, 10625.596, 221.924, 52450.594 21/05/12,14:22:28,05,12,1, 11.9,1,1, 11.037, 10625.609, 221.916, 52450.633 21/05/12,14:22:28,06,12,1, 11.9,1,1, 11.037, 10625.619, 221.906, 52450.570 21/05/12,14:22:28,07,12,1, 11.9,1,1, 11.037, 10625.610, 221.889, 52450.627 21/05/12,14:22:28,08,12,1, 11.9,1,1, 11.037, 10625.618, 221.891, 52450.685 21/05/12,14:22:28,09,12,1, 11.9,1,1, 11.037, 10625.648, 221.896, 52450.605 21/05/12,14:22:28,10,12,1, 11.9,1,1, 11.037, 10625.638, 221.845, 52450.565 21/05/12,14:22:28,11,12,1, 11.9,1,1, 11.037, 10625.644, 221.850, 52450.579 21/05/12,14:22:28,12,12,1, 11.9,1,1, 11.037, 10625.665, 221.840, 52450.586 21/05/12,14:22:28,13,12,1, 11.9,1,1, 11.037, 10625.638, 221.853, 52450.591 21/05/12,14:22:28,14,12,1, 11.9,1,1, 11.037, 10625.654, 221.844, 52450.556 21/05/12,14:22:28,15,12,1, 11.9,1,1, 11.037, 10625.640, 221.832, 52450.581 21/05/12,14:22:28,16,12,1, 11.9,1,1, 11.037, 10625.652, 221.810, 52450.617 21/05/12,14:22:28,17,12,1, 11.9,1,1, 11.037, 10625.652, 221.797, 52450.592 21/05/12,14:22:28,18,12,1, 11.9,1,1, 11.037, 10625.649, 221.776, 52450.616 21/05/12,14:22:28,19,12,1, 11.9,1,1, 11.037, 10625.668, 221.754, 52450.581 21/05/12,14:22:29,00,11,1, 11.9,1,1, 11.036, 10625.660, 221.754, 52450.581 21/05/12,14:22:29,01,11,1, 11.9,1,1, 11.036, 10625.667, 221.766, 52450.609 21/05/12,14:22:29,02,11,1, 11.9,1,1, 11.036, 10625.672, 221.755, 52450.565 21/05/12,14:22:29,03,11,1, 11.9,1,1, 11.036, 10625.636, 221.748, 52450.600 21/05/12,14:22:29,04,11,1, 11.9,1,1, 11.036, 10625.675, 221.740, 52450.569 21/05/12,14:22:29,05,11,1, 11.9,1,1, 11.036, 10625.675, 221.732, 52450.566 21/05/12,14:22:29,06,11,1, 11.9,1,1, 11.036, 10625.662, 221.707, 52450.576 21/05/12,14:22:29,07,11,1, 11.9,1,1, 11.036, 10625.662, 221.729, 52450.585 21/05/12,14:22:29,08,11,1, 11.9,1,1, 11.036, 10625.643, 221.684, 52450.573 21/05/12,14:22:29,09,11,1, 11.9,1,1, 11.036, 10625.679, 221.701, 52450.576 21/05/12,14:22:29,10,11,1, 11.9,1,1, 11.036, 10625.657, 221.701, 52450.585 21/05/12,14:22:29,11,11,1, 11.9,1,1, 11.036, 10625.694, 221.681, 52450.571 21/05/12,14:22:29,12,11,1, 11.9,1,1, 11.036, 10625.668, 221.654, 52450.601 21/05/12,14:22:29,13,11,1, 11.9,1,1, 11.036, 10625.674, 221.667, 52450.567 21/05/12,14:22:29,14,11,1, 11.9,1,1, 11.036, 10625.657, 221.657, 52450.571 21/05/12,14:22:29,15,11,1, 11.9,1,1, 11.036, 10625.687, 221.644, 52450.593 21/05/12,14:22:29,16,11,1, 11.9,1,1, 11.036, 10625.699, 221.632, 52450.549 21/05/12,14:22:29,17,11,1, 11.9,1,1, 11.036, 10625.684, 221.610, 52450.575 21/05/12,14:22:29,18,11,1, 11.9,1,1, 11.036, 10625.687, 221.614, 52450.545 21/05/12,14:22:29,19,11,1, 11.9,1,1, 11.036, 10625.687, 221.598, 52450.577 21/05/12,14:22:30,00,12,1, 11.9,1,1, 11.036, 10625.685, 221.598, 52450.577 21/05/12,14:22:30,01,12,1, 11.9,1,1, 11.036, 10625.682, 221.584, 52450.594 21/05/12,14:22:30,02,12,1, 11.9,1,1, 11.036, 10625.692, 221.567, 52450.593 21/05/12,14:22:30,03,12,1, 11.9,1,1, 11.036, 10625.692, 221.560, 52450.563 21/05/12,14:22:30,04,12,1, 11.9,1,1, 11.036, 10625.712, 221.539, 52450.562 21/05/12,14:22:30,05,12,1, 11.9,1,1, 11.036, 10625.713, 221.543, 52450.567 21/05/12,14:22:30,06,12,1, 11.9,1,1, 11.036, 10625.704, 221.528, 52450.561 21/05/12,14:22:30,07,12,1, 11.9,1,1, 11.036, 10625.740, 221.545, 52450.552 21/05/12,14:22:30,08,12,1, 11.9,1,1, 11.036, 10625.709, 221.502, 52450.608 21/05/12,14:22:30,09,12,1, 11.9,1,1, 11.036, 10625.722, 221.497, 52450.597 21/05/12,14:22:30,10,12,1, 11.9,1,1, 11.036, 10625.746, 221.506, 52450.594 21/05/12,14:22:30,11,12,1, 11.9,1,1, 11.036, 10625.716, 221.483, 52450.587 21/05/12,14:22:30,12,12,1, 11.9,1,1, 11.036, 10625.739, 221.476, 52450.627 21/05/12,14:22:30,13,12,1, 11.9,1,1, 11.036, 10625.730, 221.495, 52450.569 21/05/12,14:22:30,14,12,1, 11.9,1,1, 11.036, 10625.731, 221.489, 52450.600 21/05/12,14:22:30,15,12,1, 11.9,1,1, 11.036, 10625.749, 221.446, 52450.628 21/05/12,14:22:30,16,12,1, 11.9,1,1, 11.036, 10625.750, 221.463, 52450.613 21/05/12,14:22:30,17,12,1, 11.9,1,1, 11.036, 10625.752, 221.413, 52450.621 21/05/12,14:22:30,18,12,1, 11.9,1,1, 11.036, 10625.771, 221.436, 52450.600 21/05/12,14:22:30,19,12,1, 11.9,1,1, 11.036, 10625.773, 221.435, 52450.641 21/05/12,14:22:31,00,11,1, 11.8,1,1, 11.034, 10625.769, 221.435, 52450.641 21/05/12,14:22:31,01,11,1, 11.8,1,1, 11.034, 10625.782, 221.411, 52450.607 21/05/12,14:22:31,02,11,1, 11.8,1,1, 11.034, 10625.766, 221.408, 52450.626 21/05/12,14:22:31,03,11,1, 11.8,1,1, 11.034, 10625.787, 221.398, 52450.598 21/05/12,14:22:31,04,11,1, 11.8,1,1, 11.034, 10625.802, 221.381, 52450.558 21/05/12,14:22:31,05,11,1, 11.8,1,1, 11.034, 10625.813, 221.370, 52450.563 21/05/12,14:22:31,06,11,1, 11.8,1,1, 11.034, 10625.795, 221.385, 52450.586 21/05/12,14:22:31,07,11,1, 11.8,1,1, 11.034, 10625.768, 221.357, 52450.579 21/05/12,14:22:31,08,11,1, 11.8,1,1, 11.034, 10625.797, 221.364, 52450.611 21/05/12,14:22:31,09,11,1, 11.8,1,1, 11.034, 10625.798, 221.334, 52450.592 21/05/12,14:22:31,10,11,1, 11.8,1,1, 11.034, 10625.800, 221.322, 52450.620 21/05/12,14:22:31,11,11,1, 11.8,1,1, 11.034, 10625.808, 221.304, 52450.583 21/05/12,14:22:31,12,11,1, 11.8,1,1, 11.034, 10625.777, 221.308, 52450.569 21/05/12,14:22:31,13,11,1, 11.8,1,1, 11.034, 10625.802, 221.307, 52450.620 21/05/12,14:22:31,14,11,1, 11.8,1,1, 11.034, 10625.826, 221.295, 52450.581 21/05/12,14:22:31,15,11,1, 11.8,1,1, 11.034, 10625.817, 221.302, 52450.632 21/05/12,14:22:31,16,11,1, 11.8,1,1, 11.034, 10625.828, 221.274, 52450.609 21/05/12,14:22:31,17,11,1, 11.8,1,1, 11.034, 10625.838, 221.271, 52450.603 21/05/12,14:22:31,18,11,1, 11.8,1,1, 11.034, 10625.834, 221.259, 52450.596 21/05/12,14:22:31,19,11,1, 11.8,1,1, 11.034, 10625.837, 221.232, 52450.629 21/05/12,14:22:32,00,12,1, 11.8,1,1, 11.039, 10625.836, 221.232, 52450.629 21/05/12,14:22:32,01,12,1, 11.8,1,1, 11.039, 10625.832, 221.209, 52450.563 21/05/12,14:22:32,02,12,1, 11.8,1,1, 11.039, 10625.849, 221.215, 52450.575 21/05/12,14:22:32,03,12,1, 11.8,1,1, 11.039, 10625.825, 221.212, 52450.607 21/05/12,14:22:32,04,12,1, 11.8,1,1, 11.039, 10625.845, 221.174, 52450.622 21/05/12,14:22:32,05,12,1, 11.8,1,1, 11.039, 10625.868, 221.183, 52450.593 21/05/12,14:22:32,06,12,1, 11.8,1,1, 11.039, 10625.852, 221.178, 52450.608 21/05/12,14:22:32,07,12,1, 11.8,1,1, 11.039, 10625.852, 221.181, 52450.631 21/05/12,14:22:32,08,12,1, 11.8,1,1, 11.039, 10625.868, 221.157, 52450.607 21/05/12,14:22:32,09,12,1, 11.8,1,1, 11.039, 10625.857, 221.134, 52450.580 21/05/12,14:22:32,10,12,1, 11.8,1,1, 11.039, 10625.873, 221.129, 52450.579 21/05/12,14:22:32,11,12,1, 11.8,1,1, 11.039, 10625.889, 221.122, 52450.584 21/05/12,14:22:32,12,12,1, 11.8,1,1, 11.039, 10625.876, 221.136, 52450.604 21/05/12,14:22:32,13,12,1, 11.8,1,1, 11.039, 10625.891, 221.112, 52450.610 21/05/12,14:22:32,14,12,1, 11.8,1,1, 11.039, 10625.885, 221.105, 52450.568 21/05/12,14:22:32,15,12,1, 11.8,1,1, 11.039, 10625.897, 221.083, 52450.608 21/05/12,14:22:32,16,12,1, 11.8,1,1, 11.039, 10625.898, 221.091, 52450.566 21/05/12,14:22:32,17,12,1, 11.8,1,1, 11.039, 10625.909, 221.085, 52450.552 21/05/12,14:22:32,18,12,1, 11.8,1,1, 11.039, 10625.909, 221.050, 52450.600 21/05/12,14:22:32,19,12,1, 11.8,1,1, 11.039, 10625.918, 221.034, 52450.592 21/05/12,14:22:33,00,11,1, 11.9,1,1, 11.037, 10625.911, 221.034, 52450.592 21/05/12,14:22:33,01,11,1, 11.9,1,1, 11.037, 10625.918, 221.041, 52450.572 21/05/12,14:22:33,02,11,1, 11.9,1,1, 11.037, 10625.952, 221.051, 52450.576 21/05/12,14:22:33,03,11,1, 11.9,1,1, 11.037, 10625.944, 221.014, 52450.599 21/05/12,14:22:33,04,11,1, 11.9,1,1, 11.037, 10625.939, 220.979, 52450.584 21/05/12,14:22:33,05,11,1, 11.9,1,1, 11.037, 10625.937, 221.008, 52450.584 21/05/12,14:22:33,06,11,1, 11.9,1,1, 11.037, 10625.954, 220.999, 52450.600 21/05/12,14:22:33,07,11,1, 11.9,1,1, 11.037, 10625.952, 220.995, 52450.507 21/05/12,14:22:33,08,11,1, 11.9,1,1, 11.037, 10625.970, 220.952, 52450.625 21/05/12,14:22:33,09,11,1, 11.9,1,1, 11.037, 10625.951, 220.963, 52450.626 21/05/12,14:22:33,10,11,1, 11.9,1,1, 11.037, 10625.977, 220.930, 52450.625 21/05/12,14:22:33,11,11,1, 11.9,1,1, 11.037, 10625.983, 220.947, 52450.623 21/05/12,14:22:33,12,11,1, 11.9,1,1, 11.037, 10625.983, 220.925, 52450.605 21/05/12,14:22:33,13,11,1, 11.9,1,1, 11.037, 10625.972, 220.931, 52450.613 21/05/12,14:22:33,14,11,1, 11.9,1,1, 11.037, 10625.991, 220.920, 52450.590 21/05/12,14:22:33,15,11,1, 11.9,1,1, 11.037, 10625.990, 220.897, 52450.604 21/05/12,14:22:33,16,11,1, 11.9,1,1, 11.037, 10625.978, 220.897, 52450.571 21/05/12,14:22:33,17,11,1, 11.9,1,1, 11.037, 10626.003, 220.874, 52450.598 21/05/12,14:22:33,18,11,1, 11.9,1,1, 11.037, 10625.989, 220.882, 52450.606 21/05/12,14:22:33,19,11,1, 11.9,1,1, 11.037, 10626.028, 220.889, 52450.627 21/05/12,14:22:34,00,12,1, 11.8,1,1, 11.036, 10626.028, 220.889, 52450.627 21/05/12,14:22:34,01,12,1, 11.8,1,1, 11.036, 10626.011, 220.868, 52450.625 21/05/12,14:22:34,02,12,1, 11.8,1,1, 11.036, 10626.037, 220.854, 52450.621 21/05/12,14:22:34,03,12,1, 11.8,1,1, 11.036, 10626.024, 220.832, 52450.607 21/05/12,14:22:34,04,12,1, 11.8,1,1, 11.036, 10626.050, 220.815, 52450.596 21/05/12,14:22:34,05,12,1, 11.8,1,1, 11.036, 10626.070, 220.814, 52450.609 21/05/12,14:22:34,06,12,1, 11.8,1,1, 11.036, 10626.033, 220.823, 52450.589 21/05/12,14:22:34,07,12,1, 11.8,1,1, 11.036, 10626.035, 220.800, 52450.610 21/05/12,14:22:34,08,12,1, 11.8,1,1, 11.036, 10626.037, 220.791, 52450.612 21/05/12,14:22:34,09,12,1, 11.8,1,1, 11.036, 10626.026, 220.789, 52450.590 21/05/12,14:22:34,10,12,1, 11.8,1,1, 11.036, 10626.065, 220.777, 52450.597 21/05/12,14:22:34,11,12,1, 11.8,1,1, 11.036, 10626.087, 220.767, 52450.597 21/05/12,14:22:34,12,12,1, 11.8,1,1, 11.036, 10626.072, 220.744, 52450.608 21/05/12,14:22:34,13,12,1, 11.8,1,1, 11.036, 10626.062, 220.738, 52450.613 21/05/12,14:22:34,14,12,1, 11.8,1,1, 11.036, 10626.106, 220.751, 52450.595 21/05/12,14:22:34,15,12,1, 11.8,1,1, 11.036, 10626.114, 220.752, 52450.566 21/05/12,14:22:34,16,12,1, 11.8,1,1, 11.036, 10626.109, 220.721, 52450.615 21/05/12,14:22:34,17,12,1, 11.8,1,1, 11.036, 10626.121, 220.709, 52450.608 21/05/12,14:22:34,18,12,1, 11.8,1,1, 11.036, 10626.115, 220.704, 52450.579 21/05/12,14:22:34,19,12,1, 11.8,1,1, 11.036, 10626.128, 220.692, 52450.609 21/05/12,14:22:35,00,11,1, 11.9,1,1, 11.039, 10626.119, 220.692, 52450.609 21/05/12,14:22:35,01,11,1, 11.9,1,1, 11.039, 10626.133, 220.658, 52450.550 21/05/12,14:22:35,02,11,1, 11.9,1,1, 11.039, 10626.152, 220.672, 52450.623 21/05/12,14:22:35,03,11,1, 11.9,1,1, 11.039, 10626.144, 220.658, 52450.601 21/05/12,14:22:35,04,11,1, 11.9,1,1, 11.039, 10626.169, 220.644, 52450.618 21/05/12,14:22:35,05,11,1, 11.9,1,1, 11.039, 10626.199, 220.615, 52450.616 21/05/12,14:22:35,06,11,1, 11.9,1,1, 11.039, 10626.192, 220.640, 52450.605 21/05/12,14:22:35,07,11,1, 11.9,1,1, 11.039, 10626.202, 220.619, 52450.559 21/05/12,14:22:35,08,11,1, 11.9,1,1, 11.039, 10626.187, 220.596, 52450.573 21/05/12,14:22:35,09,11,1, 11.9,1,1, 11.039, 10626.202, 220.598, 52450.566 21/05/12,14:22:35,10,11,1, 11.9,1,1, 11.039, 10626.210, 220.587, 52450.605 21/05/12,14:22:35,11,11,1, 11.9,1,1, 11.039, 10626.222, 220.585, 52450.606 21/05/12,14:22:35,12,11,1, 11.9,1,1, 11.039, 10626.221, 220.568, 52450.523 21/05/12,14:22:35,13,11,1, 11.9,1,1, 11.039, 10626.247, 220.547, 52450.536 21/05/12,14:22:35,14,11,1, 11.9,1,1, 11.039, 10626.241, 220.568, 52450.515 21/05/12,14:22:35,15,11,1, 11.9,1,1, 11.039, 10626.246, 220.530, 52450.573 21/05/12,14:22:35,16,11,1, 11.9,1,1, 11.039, 10626.279, 220.538, 52450.549 21/05/12,14:22:35,17,11,1, 11.9,1,1, 11.039, 10626.268, 220.519, 52450.596 21/05/12,14:22:35,18,11,1, 11.9,1,1, 11.039, 10626.280, 220.521, 52450.588 21/05/12,14:22:35,19,11,1, 11.9,1,1, 11.039, 10626.247, 220.513, 52450.558 21/05/12,14:22:36,00,11,1, 11.9,1,1, 11.040, 10626.245, 220.513, 52450.558 21/05/12,14:22:36,01,11,1, 11.9,1,1, 11.040, 10626.293, 220.496, 52450.584 21/05/12,14:22:36,02,11,1, 11.9,1,1, 11.040, 10626.287, 220.495, 52450.532 21/05/12,14:22:36,03,11,1, 11.9,1,1, 11.040, 10626.307, 220.506, 52450.549 21/05/12,14:22:36,04,11,1, 11.9,1,1, 11.040, 10626.300, 220.484, 52450.556 21/05/12,14:22:36,05,11,1, 11.9,1,1, 11.040, 10626.312, 220.457, 52450.561 21/05/12,14:22:36,06,11,1, 11.9,1,1, 11.040, 10626.313, 220.476, 52450.530 21/05/12,14:22:36,07,11,1, 11.9,1,1, 11.040, 10626.319, 220.445, 52450.583 21/05/12,14:22:36,08,11,1, 11.9,1,1, 11.040, 10626.360, 220.474, 52450.577 21/05/12,14:22:36,09,11,1, 11.9,1,1, 11.040, 10626.362, 220.430, 52450.531 21/05/12,14:22:36,10,11,1, 11.9,1,1, 11.040, 10626.347, 220.445, 52450.564 21/05/12,14:22:36,11,11,1, 11.9,1,1, 11.040, 10626.355, 220.434, 52450.569 21/05/12,14:22:36,12,11,1, 11.9,1,1, 11.040, 10626.379, 220.424, 52450.573 21/05/12,14:22:36,13,11,1, 11.9,1,1, 11.040, 10626.387, 220.412, 52450.572 21/05/12,14:22:36,14,11,1, 11.9,1,1, 11.040, 10626.369, 220.417, 52450.577 21/05/12,14:22:36,15,11,1, 11.9,1,1, 11.040, 10626.396, 220.385, 52450.628 21/05/12,14:22:36,16,11,1, 11.9,1,1, 11.040, 10626.378, 220.382, 52450.547 21/05/12,14:22:36,17,11,1, 11.9,1,1, 11.040, 10626.382, 220.376, 52450.579 21/05/12,14:22:36,18,11,1, 11.9,1,1, 11.040, 10626.389, 220.389, 52450.573 21/05/12,14:22:36,19,11,1, 11.9,1,1, 11.040, 10626.416, 220.369, 52450.574 21/05/12,14:22:37,00,11,1, 11.9,1,1, 11.035, 10626.411, 220.369, 52450.574 21/05/12,14:22:37,01,11,1, 11.9,1,1, 11.035, 10626.409, 220.328, 52450.594 21/05/12,14:22:37,02,11,1, 11.9,1,1, 11.035, 10626.425, 220.343, 52450.589 21/05/12,14:22:37,03,11,1, 11.9,1,1, 11.035, 10626.436, 220.344, 52450.594 21/05/12,14:22:37,04,11,1, 11.9,1,1, 11.035, 10626.440, 220.311, 52450.586 21/05/12,14:22:37,05,11,1, 11.9,1,1, 11.035, 10626.430, 220.332, 52450.596 21/05/12,14:22:37,06,11,1, 11.9,1,1, 11.035, 10626.444, 220.319, 52450.587 21/05/12,14:22:37,07,11,1, 11.9,1,1, 11.035, 10626.440, 220.299, 52450.562 21/05/12,14:22:37,08,11,1, 11.9,1,1, 11.035, 10626.453, 220.322, 52450.583 21/05/12,14:22:37,09,11,1, 11.9,1,1, 11.035, 10626.474, 220.289, 52450.614 21/05/12,14:22:37,10,11,1, 11.9,1,1, 11.035, 10626.468, 220.278, 52450.643 21/05/12,14:22:37,11,11,1, 11.9,1,1, 11.035, 10626.458, 220.293, 52450.601 21/05/12,14:22:37,12,11,1, 11.9,1,1, 11.035, 10626.482, 220.239, 52450.566 21/05/12,14:22:37,13,11,1, 11.9,1,1, 11.035, 10626.486, 220.264, 52450.561 21/05/12,14:22:37,14,11,1, 11.9,1,1, 11.035, 10626.491, 220.271, 52450.585 21/05/12,14:22:37,15,11,1, 11.9,1,1, 11.035, 10626.466, 220.234, 52450.581 21/05/12,14:22:37,16,11,1, 11.9,1,1, 11.035, 10626.492, 220.239, 52450.594 21/05/12,14:22:37,17,11,1, 11.9,1,1, 11.035, 10626.485, 220.225, 52450.574 21/05/12,14:22:37,18,11,1, 11.9,1,1, 11.035, 10626.485, 220.207, 52450.554 21/05/12,14:22:37,19,11,1, 11.9,1,1, 11.035, 10626.502, 220.212, 52450.576 21/05/12,14:22:38,00,11,1, 11.9,1,1, 11.038, 10626.495, 220.212, 52450.576 21/05/12,14:22:38,01,11,1, 11.9,1,1, 11.038, 10626.515, 220.184, 52450.553 21/05/12,14:22:38,02,11,1, 11.9,1,1, 11.038, 10626.524, 220.203, 52450.583 21/05/12,14:22:38,03,11,1, 11.9,1,1, 11.038, 10626.552, 220.179, 52450.612 21/05/12,14:22:38,04,11,1, 11.9,1,1, 11.038, 10626.530, 220.178, 52450.566 21/05/12,14:22:38,05,11,1, 11.9,1,1, 11.038, 10626.554, 220.156, 52450.574 21/05/12,14:22:38,06,11,1, 11.9,1,1, 11.038, 10626.519, 220.124, 52450.609 21/05/12,14:22:38,07,11,1, 11.9,1,1, 11.038, 10626.536, 220.151, 52450.565 21/05/12,14:22:38,08,11,1, 11.9,1,1, 11.038, 10626.552, 220.142, 52450.568 21/05/12,14:22:38,09,11,1, 11.9,1,1, 11.038, 10626.556, 220.138, 52450.587 21/05/12,14:22:38,10,11,1, 11.9,1,1, 11.038, 10626.574, 220.126, 52450.660 21/05/12,14:22:38,11,11,1, 11.9,1,1, 11.038, 10626.506, 220.120, 52450.625 21/05/12,14:22:38,12,11,1, 11.9,1,1, 11.038, 10626.595, 220.109, 52450.654 21/05/12,14:22:38,13,11,1, 11.9,1,1, 11.038, 10626.584, 220.086, 52450.598 21/05/12,14:22:38,14,11,1, 11.9,1,1, 11.038, 10626.575, 220.062, 52450.593 21/05/12,14:22:38,15,11,1, 11.9,1,1, 11.038, 10626.564, 220.070, 52450.585 21/05/12,14:22:38,16,11,1, 11.9,1,1, 11.038, 10626.578, 220.084, 52450.582 21/05/12,14:22:38,17,11,1, 11.9,1,1, 11.038, 10626.594, 220.072, 52450.600 21/05/12,14:22:38,18,11,1, 11.9,1,1, 11.038, 10626.590, 220.055, 52450.604 21/05/12,14:22:38,19,11,1, 11.9,1,1, 11.038, 10626.600, 220.042, 52450.566 21/05/12,14:22:39,00,11,1, 11.9,1,1, 11.037, 10626.595, 220.042, 52450.566 21/05/12,14:22:39,01,11,1, 11.9,1,1, 11.037, 10626.607, 220.029, 52450.590 21/05/12,14:22:39,02,11,1, 11.9,1,1, 11.037, 10626.625, 220.028, 52450.544 21/05/12,14:22:39,03,11,1, 11.9,1,1, 11.037, 10626.608, 220.033, 52450.572 21/05/12,14:22:39,04,11,1, 11.9,1,1, 11.037, 10626.595, 220.013, 52450.570 21/05/12,14:22:39,05,11,1, 11.9,1,1, 11.037, 10626.607, 220.043, 52450.580 21/05/12,14:22:39,06,11,1, 11.9,1,1, 11.037, 10626.606, 220.001, 52450.565 21/05/12,14:22:39,07,11,1, 11.9,1,1, 11.037, 10626.629, 220.002, 52450.527 21/05/12,14:22:39,08,11,1, 11.9,1,1, 11.037, 10626.631, 220.008, 52450.564 21/05/12,14:22:39,09,11,1, 11.9,1,1, 11.037, 10626.613, 219.979, 52450.566 21/05/12,14:22:39,10,11,1, 11.9,1,1, 11.037, 10626.624, 219.964, 52450.473 21/05/12,14:22:39,11,11,1, 11.9,1,1, 11.037, 10626.670, 219.980, 52450.573 21/05/12,14:22:39,12,11,1, 11.9,1,1, 11.037, 10626.673, 219.972, 52450.561 21/05/12,14:22:39,13,11,1, 11.9,1,1, 11.037, 10626.669, 219.964, 52450.537 21/05/12,14:22:39,14,11,1, 11.9,1,1, 11.037, 10626.675, 219.959, 52450.608 21/05/12,14:22:39,15,11,1, 11.9,1,1, 11.037, 10626.666, 219.958, 52450.596 21/05/12,14:22:39,16,11,1, 11.9,1,1, 11.037, 10626.662, 219.958, 52450.600 21/05/12,14:22:39,17,11,1, 11.9,1,1, 11.037, 10626.694, 219.933, 52450.575 21/05/12,14:22:39,18,11,1, 11.9,1,1, 11.037, 10626.685, 219.911, 52450.602 21/05/12,14:22:39,19,11,1, 11.9,1,1, 11.037, 10626.712, 219.923, 52450.622 21/05/12,14:22:40,00,11,1, 11.8,1,1, 11.036, 10626.712, 219.923, 52450.622 21/05/12,14:22:40,01,11,1, 11.8,1,1, 11.036, 10626.710, 219.917, 52450.640 21/05/12,14:22:40,02,11,1, 11.8,1,1, 11.036, 10626.719, 219.887, 52450.617 21/05/12,14:22:40,03,11,1, 11.8,1,1, 11.036, 10626.717, 219.888, 52450.608 21/05/12,14:22:40,04,11,1, 11.8,1,1, 11.036, 10626.723, 219.872, 52450.593 21/05/12,14:22:40,05,11,1, 11.8,1,1, 11.036, 10626.734, 219.874, 52450.590 21/05/12,14:22:40,06,11,1, 11.8,1,1, 11.036, 10626.749, 219.869, 52450.618 21/05/12,14:22:40,07,11,1, 11.8,1,1, 11.036, 10626.711, 219.830, 52450.589 21/05/12,14:22:40,08,11,1, 11.8,1,1, 11.036, 10626.740, 219.859, 52450.614 21/05/12,14:22:40,09,11,1, 11.8,1,1, 11.036, 10626.765, 219.848, 52450.597 21/05/12,14:22:40,10,11,1, 11.8,1,1, 11.036, 10626.739, 219.841, 52450.621 21/05/12,14:22:40,11,11,1, 11.8,1,1, 11.036, 10626.782, 219.836, 52450.604 21/05/12,14:22:40,12,11,1, 11.8,1,1, 11.036, 10626.771, 219.842, 52450.611 21/05/12,14:22:40,13,11,1, 11.8,1,1, 11.036, 10626.771, 219.833, 52450.558 21/05/12,14:22:40,14,11,1, 11.8,1,1, 11.036, 10626.762, 219.788, 52450.563 21/05/12,14:22:40,15,11,1, 11.8,1,1, 11.036, 10626.809, 219.798, 52450.573 21/05/12,14:22:40,16,11,1, 11.8,1,1, 11.036, 10626.772, 219.783, 52450.526 21/05/12,14:22:40,17,11,1, 11.8,1,1, 11.036, 10626.843, 219.772, 52450.551 21/05/12,14:22:40,18,11,1, 11.8,1,1, 11.036, 10626.784, 219.762, 52450.583 21/05/12,14:22:40,19,11,1, 11.8,1,1, 11.036, 10626.798, 219.780, 52450.582 21/05/12,14:22:41,00,10,1, 11.9,1,1, 11.038, 10626.795, 219.780, 52450.582 21/05/12,14:22:41,01,10,1, 11.9,1,1, 11.038, 10626.837, 219.753, 52450.616 21/05/12,14:22:41,02,10,1, 11.9,1,1, 11.038, 10626.849, 219.764, 52450.597 21/05/12,14:22:41,03,10,1, 11.9,1,1, 11.038, 10626.833, 219.782, 52450.614 21/05/12,14:22:41,04,10,1, 11.9,1,1, 11.038, 10626.864, 219.749, 52450.599 21/05/12,14:22:41,05,10,1, 11.9,1,1, 11.038, 10626.837, 219.750, 52450.620 21/05/12,14:22:41,06,10,1, 11.9,1,1, 11.038, 10626.859, 219.728, 52450.615 21/05/12,14:22:41,07,10,1, 11.9,1,1, 11.038, 10626.858, 219.734, 52450.602 21/05/12,14:22:41,08,10,1, 11.9,1,1, 11.038, 10626.864, 219.734, 52450.590 21/05/12,14:22:41,09,10,1, 11.9,1,1, 11.038, 10626.862, 219.708, 52450.593 21/05/12,14:22:41,10,10,1, 11.9,1,1, 11.038, 10626.886, 219.717, 52450.635 21/05/12,14:22:41,11,10,1, 11.9,1,1, 11.038, 10626.869, 219.692, 52450.647 21/05/12,14:22:41,12,10,1, 11.9,1,1, 11.038, 10626.894, 219.659, 52450.630 21/05/12,14:22:41,13,10,1, 11.9,1,1, 11.038, 10626.899, 219.686, 52450.630 21/05/12,14:22:41,14,10,1, 11.9,1,1, 11.038, 10626.912, 219.684, 52450.626 21/05/12,14:22:41,15,10,1, 11.9,1,1, 11.038, 10626.921, 219.668, 52450.638 21/05/12,14:22:41,16,10,1, 11.9,1,1, 11.038, 10626.916, 219.652, 52450.615 21/05/12,14:22:41,17,10,1, 11.9,1,1, 11.038, 10626.945, 219.649, 52450.672 21/05/12,14:22:41,18,10,1, 11.9,1,1, 11.038, 10626.946, 219.678, 52450.655 21/05/12,14:22:41,19,10,1, 11.9,1,1, 11.038, 10626.937, 219.659, 52450.650 21/05/12,14:22:42,00,11,1, 11.9,1,1, 11.037, 10626.929, 219.659, 52450.650 21/05/12,14:22:42,01,11,1, 11.9,1,1, 11.037, 10626.952, 219.649, 52450.637 21/05/12,14:22:42,02,11,1, 11.9,1,1, 11.037, 10626.944, 219.633, 52450.653 21/05/12,14:22:42,03,11,1, 11.9,1,1, 11.037, 10626.977, 219.634, 52450.616 21/05/12,14:22:42,04,11,1, 11.9,1,1, 11.037, 10626.967, 219.622, 52450.597 21/05/12,14:22:42,05,11,1, 11.9,1,1, 11.037, 10626.962, 219.623, 52450.620 21/05/12,14:22:42,06,11,1, 11.9,1,1, 11.037, 10626.952, 219.633, 52450.678 21/05/12,14:22:42,07,11,1, 11.9,1,1, 11.037, 10626.979, 219.625, 52450.683 21/05/12,14:22:42,08,11,1, 11.9,1,1, 11.037, 10626.991, 219.621, 52450.655 21/05/12,14:22:42,09,11,1, 11.9,1,1, 11.037, 10627.002, 219.608, 52450.656 21/05/12,14:22:42,10,11,1, 11.9,1,1, 11.037, 10626.997, 219.590, 52450.693 21/05/12,14:22:42,11,11,1, 11.9,1,1, 11.037, 10627.012, 219.617, 52450.683 21/05/12,14:22:42,12,11,1, 11.9,1,1, 11.037, 10627.007, 219.610, 52450.663 21/05/12,14:22:42,13,11,1, 11.9,1,1, 11.037, 10627.017, 219.586, 52450.675 21/05/12,14:22:42,14,11,1, 11.9,1,1, 11.037, 10627.035, 219.616, 52450.656 21/05/12,14:22:42,15,11,1, 11.9,1,1, 11.037, 10627.032, 219.581, 52450.695 21/05/12,14:22:42,16,11,1, 11.9,1,1, 11.037, 10627.005, 219.579, 52450.688 21/05/12,14:22:42,17,11,1, 11.9,1,1, 11.037, 10627.022, 219.573, 52450.687 21/05/12,14:22:42,18,11,1, 11.9,1,1, 11.037, 10627.010, 219.589, 52450.654 21/05/12,14:22:42,19,11,1, 11.9,1,1, 11.037, 10627.024, 219.580, 52450.668 21/05/12,14:22:43,00,11,1, 11.9,1,1, 11.036, 10627.021, 219.580, 52450.668 21/05/12,14:22:43,01,11,1, 11.9,1,1, 11.036, 10627.030, 219.581, 52450.670 21/05/12,14:22:43,02,11,1, 11.9,1,1, 11.036, 10627.025, 219.582, 52450.703 21/05/12,14:22:43,03,11,1, 11.9,1,1, 11.036, 10627.047, 219.545, 52450.656 21/05/12,14:22:43,04,11,1, 11.9,1,1, 11.036, 10627.039, 219.546, 52450.655 21/05/12,14:22:43,05,11,1, 11.9,1,1, 11.036, 10627.045, 219.520, 52450.677 21/05/12,14:22:43,06,11,1, 11.9,1,1, 11.036, 10627.023, 219.529, 52450.616 21/05/12,14:22:43,07,11,1, 11.9,1,1, 11.036, 10627.061, 219.510, 52450.675 21/05/12,14:22:43,08,11,1, 11.9,1,1, 11.036, 10627.050, 219.509, 52450.641 21/05/12,14:22:43,09,11,1, 11.9,1,1, 11.036, 10627.026, 219.530, 52450.672 21/05/12,14:22:43,10,11,1, 11.9,1,1, 11.036, 10627.034, 219.508, 52450.691 21/05/12,14:22:43,11,11,1, 11.9,1,1, 11.036, 10627.050, 219.513, 52450.678 21/05/12,14:22:43,12,11,1, 11.9,1,1, 11.036, 10627.062, 219.505, 52450.692 21/05/12,14:22:43,13,11,1, 11.9,1,1, 11.036, 10627.072, 219.516, 52450.695 21/05/12,14:22:43,14,11,1, 11.9,1,1, 11.036, 10627.042, 219.502, 52450.690 21/05/12,14:22:43,15,11,1, 11.9,1,1, 11.036, 10627.045, 219.476, 52450.687 21/05/12,14:22:43,16,11,1, 11.9,1,1, 11.036, 10627.054, 219.459, 52450.711 21/05/12,14:22:43,17,11,1, 11.9,1,1, 11.036, 10627.073, 219.493, 52450.744 21/05/12,14:22:43,18,11,1, 11.9,1,1, 11.036, 10627.067, 219.470, 52450.694 21/05/12,14:22:43,19,11,1, 11.9,1,1, 11.036, 10627.093, 219.440, 52450.722 21/05/12,14:22:44,00,10,1, 11.9,1,1, 11.038, 10627.087, 219.440, 52450.722 21/05/12,14:22:44,01,10,1, 11.9,1,1, 11.038, 10627.056, 219.407, 52450.653 21/05/12,14:22:44,02,10,1, 11.9,1,1, 11.038, 10627.060, 219.430, 52450.660 21/05/12,14:22:44,03,10,1, 11.9,1,1, 11.038, 10627.070, 219.426, 52450.661 21/05/12,14:22:44,04,10,1, 11.9,1,1, 11.038, 10627.079, 219.419, 52450.661 21/05/12,14:22:44,05,10,1, 11.9,1,1, 11.038, 10627.059, 219.415, 52450.672 21/05/12,14:22:44,06,10,1, 11.9,1,1, 11.038, 10627.073, 219.403, 52450.678 21/05/12,14:22:44,07,10,1, 11.9,1,1, 11.038, 10627.080, 219.422, 52450.681 21/05/12,14:22:44,08,10,1, 11.9,1,1, 11.038, 10627.074, 219.407, 52450.678 21/05/12,14:22:44,09,10,1, 11.9,1,1, 11.038, 10627.074, 219.382, 52450.650 21/05/12,14:22:44,10,10,1, 11.9,1,1, 11.038, 10627.096, 219.379, 52450.673 21/05/12,14:22:44,11,10,1, 11.9,1,1, 11.038, 10627.099, 219.368, 52450.686 21/05/12,14:22:44,12,10,1, 11.9,1,1, 11.038, 10627.096, 219.368, 52450.700 21/05/12,14:22:44,13,10,1, 11.9,1,1, 11.038, 10627.105, 219.355, 52450.682 21/05/12,14:22:44,14,10,1, 11.9,1,1, 11.038, 10627.090, 219.371, 52450.705 21/05/12,14:22:44,15,10,1, 11.9,1,1, 11.038, 10627.107, 219.347, 52450.662 21/05/12,14:22:44,16,10,1, 11.9,1,1, 11.038, 10627.108, 219.331, 52450.732 21/05/12,14:22:44,17,10,1, 11.9,1,1, 11.038, 10627.110, 219.329, 52450.681 21/05/12,14:22:44,18,10,1, 11.9,1,1, 11.038, 10627.105, 219.326, 52450.684 21/05/12,14:22:44,19,10,1, 11.9,1,1, 11.038, 10627.096, 219.323, 52450.679 21/05/12,14:22:45,00,10,1, 11.9,1,1, 11.039, 10627.096, 219.323, 52450.679 21/05/12,14:22:45,01,10,1, 11.9,1,1, 11.039, 10627.126, 219.298, 52450.701 21/05/12,14:22:45,02,10,1, 11.9,1,1, 11.039, 10627.110, 219.295, 52450.690 21/05/12,14:22:45,03,10,1, 11.9,1,1, 11.039, 10627.111, 219.294, 52450.687 21/05/12,14:22:45,04,10,1, 11.9,1,1, 11.039, 10627.119, 219.271, 52450.691 21/05/12,14:22:45,05,10,1, 11.9,1,1, 11.039, 10627.121, 219.268, 52450.707 21/05/12,14:22:45,06,10,1, 11.9,1,1, 11.039, 10627.114, 219.256, 52450.662 21/05/12,14:22:45,07,10,1, 11.9,1,1, 11.039, 10627.121, 219.273, 52450.688 21/05/12,14:22:45,08,10,1, 11.9,1,1, 11.039, 10627.085, 219.245, 52450.650 21/05/12,14:22:45,09,10,1, 11.9,1,1, 11.039, 10627.093, 219.257, 52450.642 21/05/12,14:22:45,10,10,1, 11.9,1,1, 11.039, 10627.128, 219.242, 52450.654 21/05/12,14:22:45,11,10,1, 11.9,1,1, 11.039, 10627.102, 219.227, 52450.664 21/05/12,14:22:45,12,10,1, 11.9,1,1, 11.039, 10627.103, 219.230, 52450.672 21/05/12,14:22:45,13,10,1, 11.9,1,1, 11.039, 10627.118, 219.209, 52450.652 21/05/12,14:22:45,14,10,1, 11.9,1,1, 11.039, 10627.113, 219.215, 52450.658 21/05/12,14:22:45,15,10,1, 11.9,1,1, 11.039, 10627.130, 219.191, 52450.669 21/05/12,14:22:45,16,10,1, 11.9,1,1, 11.039, 10627.141, 219.190, 52450.685 21/05/12,14:22:45,17,10,1, 11.9,1,1, 11.039, 10627.125, 219.178, 52450.686 21/05/12,14:22:45,18,10,1, 11.9,1,1, 11.039, 10627.129, 219.159, 52450.646 21/05/12,14:22:45,19,10,1, 11.9,1,1, 11.039, 10627.147, 219.182, 52450.660 21/05/12,14:22:46,00,11,1, 11.9,1,1, 11.037, 10627.146, 219.182, 52450.660 21/05/12,14:22:46,01,11,1, 11.9,1,1, 11.037, 10627.113, 219.105, 52450.668 21/05/12,14:22:46,02,11,1, 11.9,1,1, 11.037, 10627.120, 219.122, 52450.675 21/05/12,14:22:46,03,11,1, 11.9,1,1, 11.037, 10627.136, 219.131, 52450.665 21/05/12,14:22:46,04,11,1, 11.9,1,1, 11.037, 10627.153, 219.116, 52450.661 21/05/12,14:22:46,05,11,1, 11.9,1,1, 11.037, 10627.136, 219.113, 52450.684 21/05/12,14:22:46,06,11,1, 11.9,1,1, 11.037, 10627.148, 219.109, 52450.633 21/05/12,14:22:46,07,11,1, 11.9,1,1, 11.037, 10627.134, 219.075, 52450.610 21/05/12,14:22:46,08,11,1, 11.9,1,1, 11.037, 10627.129, 219.088, 52450.717 21/05/12,14:22:46,09,11,1, 11.9,1,1, 11.037, 10627.148, 219.084, 52450.673 21/05/12,14:22:46,10,11,1, 11.9,1,1, 11.037, 10627.141, 219.073, 52450.700 21/05/12,14:22:46,11,11,1, 11.9,1,1, 11.037, 10627.163, 219.065, 52450.663 21/05/12,14:22:46,12,11,1, 11.9,1,1, 11.037, 10627.157, 219.069, 52450.661 21/05/12,14:22:46,13,11,1, 11.9,1,1, 11.037, 10627.158, 219.061, 52450.655 21/05/12,14:22:46,14,11,1, 11.9,1,1, 11.037, 10627.167, 219.061, 52450.651 21/05/12,14:22:46,15,11,1, 11.9,1,1, 11.037, 10627.176, 219.051, 52450.677 21/05/12,14:22:46,16,11,1, 11.9,1,1, 11.037, 10627.193, 219.011, 52450.705 21/05/12,14:22:46,17,11,1, 11.9,1,1, 11.037, 10627.184, 219.042, 52450.708 21/05/12,14:22:46,18,11,1, 11.9,1,1, 11.037, 10627.186, 218.997, 52450.661 21/05/12,14:22:46,19,11,1, 11.9,1,1, 11.037, 10627.180, 219.015, 52450.709 21/05/12,14:22:47,00,11,1, 11.8,1,1, 11.038, 10627.179, 219.015, 52450.709 21/05/12,14:22:47,01,11,1, 11.8,1,1, 11.038, 10627.187, 218.984, 52450.674 21/05/12,14:22:47,02,11,1, 11.8,1,1, 11.038, 10627.180, 218.962, 52450.662 21/05/12,14:22:47,03,11,1, 11.8,1,1, 11.038, 10627.196, 218.985, 52450.633 21/05/12,14:22:47,04,11,1, 11.8,1,1, 11.038, 10627.214, 218.966, 52450.660 21/05/12,14:22:47,05,11,1, 11.8,1,1, 11.038, 10627.193, 218.950, 52450.707 21/05/12,14:22:47,06,11,1, 11.8,1,1, 11.038, 10627.203, 218.940, 52450.710 21/05/12,14:22:47,07,11,1, 11.8,1,1, 11.038, 10627.194, 218.924, 52450.689 21/05/12,14:22:47,08,11,1, 11.8,1,1, 11.038, 10627.219, 218.937, 52450.649 21/05/12,14:22:47,09,11,1, 11.8,1,1, 11.038, 10627.194, 218.929, 52450.683 21/05/12,14:22:47,10,11,1, 11.8,1,1, 11.038, 10627.210, 218.957, 52450.667 21/05/12,14:22:47,11,11,1, 11.8,1,1, 11.038, 10627.205, 218.921, 52450.711 21/05/12,14:22:47,12,11,1, 11.8,1,1, 11.038, 10627.220, 218.905, 52450.659 21/05/12,14:22:47,13,11,1, 11.8,1,1, 11.038, 10627.206, 218.894, 52450.702 21/05/12,14:22:47,14,11,1, 11.8,1,1, 11.038, 10627.212, 218.891, 52450.695 21/05/12,14:22:47,15,11,1, 11.8,1,1, 11.038, 10627.225, 218.874, 52450.690 21/05/12,14:22:47,16,11,1, 11.8,1,1, 11.038, 10627.210, 218.871, 52450.695 21/05/12,14:22:47,17,11,1, 11.8,1,1, 11.038, 10627.222, 218.870, 52450.657 21/05/12,14:22:47,18,11,1, 11.8,1,1, 11.038, 10627.226, 218.871, 52450.699 21/05/12,14:22:47,19,11,1, 11.8,1,1, 11.038, 10627.229, 218.855, 52450.682 21/05/12,14:22:48,00,11,1, 11.9,1,1, 11.038, 10627.221, 218.855, 52450.682 21/05/12,14:22:48,01,11,1, 11.9,1,1, 11.038, 10627.230, 218.836, 52450.706 21/05/12,14:22:48,02,11,1, 11.9,1,1, 11.038, 10627.234, 218.822, 52450.687 21/05/12,14:22:48,03,11,1, 11.9,1,1, 11.038, 10627.215, 218.809, 52450.703 21/05/12,14:22:48,04,11,1, 11.9,1,1, 11.038, 10627.228, 218.836, 52450.652 21/05/12,14:22:48,05,11,1, 11.9,1,1, 11.038, 10627.232, 218.820, 52450.672 21/05/12,14:22:48,06,11,1, 11.9,1,1, 11.038, 10627.225, 218.805, 52450.670 21/05/12,14:22:48,07,11,1, 11.9,1,1, 11.038, 10627.203, 218.818, 52450.674 21/05/12,14:22:48,08,11,1, 11.9,1,1, 11.038, 10627.232, 218.809, 52450.686 21/05/12,14:22:48,09,11,1, 11.9,1,1, 11.038, 10627.234, 218.788, 52450.688 21/05/12,14:22:48,10,11,1, 11.9,1,1, 11.038, 10627.217, 218.765, 52450.675 21/05/12,14:22:48,11,11,1, 11.9,1,1, 11.038, 10627.235, 218.751, 52450.665 21/05/12,14:22:48,12,11,1, 11.9,1,1, 11.038, 10627.243, 218.756, 52450.683 21/05/12,14:22:48,13,11,1, 11.9,1,1, 11.038, 10627.220, 218.762, 52450.656 21/05/12,14:22:48,14,11,1, 11.9,1,1, 11.038, 10627.225, 218.768, 52450.712 21/05/12,14:22:48,15,11,1, 11.9,1,1, 11.038, 10627.236, 218.761, 52450.800 21/05/12,14:22:48,16,11,1, 11.9,1,1, 11.038, 10627.216, 218.740, 52450.735 21/05/12,14:22:48,17,11,1, 11.9,1,1, 11.038, 10627.248, 218.744, 52450.746 21/05/12,14:22:48,18,11,1, 11.9,1,1, 11.038, 10627.230, 218.722, 52450.743 21/05/12,14:22:48,19,11,1, 11.9,1,1, 11.038, 10627.239, 218.718, 52450.674 21/05/12,14:22:49,00,11,1, 11.8,1,1, 11.038, 10627.238, 218.718, 52450.674 21/05/12,14:22:49,01,11,1, 11.8,1,1, 11.038, 10627.253, 218.680, 52450.699 21/05/12,14:22:49,02,11,1, 11.8,1,1, 11.038, 10627.232, 218.718, 52450.695 21/05/12,14:22:49,03,11,1, 11.8,1,1, 11.038, 10627.235, 218.672, 52450.710 21/05/12,14:22:49,04,11,1, 11.8,1,1, 11.038, 10627.238, 218.699, 52450.746 21/05/12,14:22:49,05,11,1, 11.8,1,1, 11.038, 10627.232, 218.674, 52450.729 21/05/12,14:22:49,06,11,1, 11.8,1,1, 11.038, 10627.266, 218.665, 52450.703 21/05/12,14:22:49,07,11,1, 11.8,1,1, 11.038, 10627.243, 218.679, 52450.703 21/05/12,14:22:49,08,11,1, 11.8,1,1, 11.038, 10627.265, 218.644, 52450.734 21/05/12,14:22:49,09,11,1, 11.8,1,1, 11.038, 10627.258, 218.653, 52450.732 21/05/12,14:22:49,10,11,1, 11.8,1,1, 11.038, 10627.251, 218.633, 52450.720 21/05/12,14:22:49,11,11,1, 11.8,1,1, 11.038, 10627.257, 218.619, 52450.681 21/05/12,14:22:49,12,11,1, 11.8,1,1, 11.038, 10627.260, 218.626, 52450.728 21/05/12,14:22:49,13,11,1, 11.8,1,1, 11.038, 10627.264, 218.626, 52450.711 21/05/12,14:22:49,14,11,1, 11.8,1,1, 11.038, 10627.234, 218.617, 52450.724 21/05/12,14:22:49,15,11,1, 11.8,1,1, 11.038, 10627.254, 218.617, 52450.699 21/05/12,14:22:49,16,11,1, 11.8,1,1, 11.038, 10627.266, 218.610, 52450.729 21/05/12,14:22:49,17,11,1, 11.8,1,1, 11.038, 10627.240, 218.577, 52450.737 21/05/12,14:22:49,18,11,1, 11.8,1,1, 11.038, 10627.263, 218.552, 52450.740 21/05/12,14:22:49,19,11,1, 11.8,1,1, 11.038, 10627.234, 218.574, 52450.711 21/05/12,14:22:50,00,11,1, 11.8,1,1, 11.041, 10627.229, 218.574, 52450.711 21/05/12,14:22:50,01,11,1, 11.8,1,1, 11.041, 10627.246, 218.558, 52450.703 21/05/12,14:22:50,02,11,1, 11.8,1,1, 11.041, 10627.230, 218.549, 52450.723 21/05/12,14:22:50,03,11,1, 11.8,1,1, 11.041, 10627.270, 218.540, 52450.753 21/05/12,14:22:50,04,11,1, 11.8,1,1, 11.041, 10627.236, 218.530, 52450.749 21/05/12,14:22:50,05,11,1, 11.8,1,1, 11.041, 10627.262, 218.502, 52450.683 21/05/12,14:22:50,06,11,1, 11.8,1,1, 11.041, 10627.272, 218.527, 52450.753 21/05/12,14:22:50,07,11,1, 11.8,1,1, 11.041, 10627.255, 218.512, 52450.733 21/05/12,14:22:50,08,11,1, 11.8,1,1, 11.041, 10627.248, 218.513, 52450.753 21/05/12,14:22:50,09,11,1, 11.8,1,1, 11.041, 10627.270, 218.516, 52450.720 21/05/12,14:22:50,10,11,1, 11.8,1,1, 11.041, 10627.224, 218.503, 52450.745 21/05/12,14:22:50,11,11,1, 11.8,1,1, 11.041, 10627.266, 218.510, 52450.731 21/05/12,14:22:50,12,11,1, 11.8,1,1, 11.041, 10627.290, 218.509, 52450.771 21/05/12,14:22:50,13,11,1, 11.8,1,1, 11.041, 10627.205, 218.488, 52450.852 21/05/12,14:22:50,14,11,1, 11.8,1,1, 11.041, 10627.313, 218.455, 52450.787 21/05/12,14:22:50,15,11,1, 11.8,1,1, 11.041, 10627.286, 218.457, 52450.732 21/05/12,14:22:50,16,11,1, 11.8,1,1, 11.041, 10627.269, 218.460, 52450.822 21/05/12,14:22:50,17,11,1, 11.8,1,1, 11.041, 10627.272, 218.457, 52450.741 21/05/12,14:22:50,18,11,1, 11.8,1,1, 11.041, 10627.273, 218.438, 52450.715 21/05/12,14:22:50,19,11,1, 11.8,1,1, 11.041, 10627.236, 218.425, 52450.719 21/05/12,14:22:51,00,12,1, 11.9,1,1, 11.041, 10627.229, 218.425, 52450.719 21/05/12,14:22:51,01,12,1, 11.9,1,1, 11.041, 10627.271, 218.392, 52450.778 21/05/12,14:22:51,02,12,1, 11.9,1,1, 11.041, 10627.303, 218.412, 52450.727 21/05/12,14:22:51,03,12,1, 11.9,1,1, 11.041, 10627.273, 218.403, 52450.719 21/05/12,14:22:51,04,12,1, 11.9,1,1, 11.041, 10627.268, 218.402, 52450.751 21/05/12,14:22:51,05,12,1, 11.9,1,1, 11.041, 10627.261, 218.376, 52450.735 21/05/12,14:22:51,06,12,1, 11.9,1,1, 11.041, 10627.260, 218.381, 52450.714 21/05/12,14:22:51,07,12,1, 11.9,1,1, 11.041, 10627.259, 218.355, 52450.765 21/05/12,14:22:51,08,12,1, 11.9,1,1, 11.041, 10627.248, 218.372, 52450.726 21/05/12,14:22:51,09,12,1, 11.9,1,1, 11.041, 10627.242, 218.354, 52450.712 21/05/12,14:22:51,10,12,1, 11.9,1,1, 11.041, 10627.269, 218.363, 52450.738 21/05/12,14:22:51,11,12,1, 11.9,1,1, 11.041, 10627.269, 218.343, 52450.764 21/05/12,14:22:51,12,12,1, 11.9,1,1, 11.041, 10627.277, 218.333, 52450.760 21/05/12,14:22:51,13,12,1, 11.9,1,1, 11.041, 10627.282, 218.323, 52450.775 21/05/12,14:22:51,14,12,1, 11.9,1,1, 11.041, 10627.280, 218.329, 52450.774 21/05/12,14:22:51,15,12,1, 11.9,1,1, 11.041, 10627.283, 218.298, 52450.750 21/05/12,14:22:51,16,12,1, 11.9,1,1, 11.041, 10627.252, 218.291, 52450.745 21/05/12,14:22:51,17,12,1, 11.9,1,1, 11.041, 10627.279, 218.292, 52450.752 21/05/12,14:22:51,18,12,1, 11.9,1,1, 11.041, 10627.283, 218.268, 52450.757 21/05/12,14:22:51,19,12,1, 11.9,1,1, 11.041, 10627.290, 218.254, 52450.731 21/05/12,14:22:52,00,11,1, 11.8,1,1, 11.039, 10627.288, 218.254, 52450.731 21/05/12,14:22:52,01,11,1, 11.8,1,1, 11.039, 10627.299, 218.247, 52450.763 21/05/12,14:22:52,02,11,1, 11.8,1,1, 11.039, 10627.306, 218.219, 52450.758 21/05/12,14:22:52,03,11,1, 11.8,1,1, 11.039, 10627.297, 218.226, 52450.762 21/05/12,14:22:52,04,11,1, 11.8,1,1, 11.039, 10627.313, 218.210, 52450.764 21/05/12,14:22:52,05,11,1, 11.8,1,1, 11.039, 10627.326, 218.237, 52450.755 21/05/12,14:22:52,06,11,1, 11.8,1,1, 11.039, 10627.287, 218.220, 52450.743 21/05/12,14:22:52,07,11,1, 11.8,1,1, 11.039, 10627.275, 218.195, 52450.741 21/05/12,14:22:52,08,11,1, 11.8,1,1, 11.039, 10627.279, 218.197, 52450.747 21/05/12,14:22:52,09,11,1, 11.8,1,1, 11.039, 10627.296, 218.169, 52450.721 21/05/12,14:22:52,10,11,1, 11.8,1,1, 11.039, 10627.293, 218.161, 52450.754 21/05/12,14:22:52,11,11,1, 11.8,1,1, 11.039, 10627.298, 218.152, 52450.756 21/05/12,14:22:52,12,11,1, 11.8,1,1, 11.039, 10627.290, 218.137, 52450.750 21/05/12,14:22:52,13,11,1, 11.8,1,1, 11.039, 10627.291, 218.177, 52450.776 21/05/12,14:22:52,14,11,1, 11.8,1,1, 11.039, 10627.335, 218.144, 52450.792 21/05/12,14:22:52,15,11,1, 11.8,1,1, 11.039, 10627.308, 218.140, 52450.779 21/05/12,14:22:52,16,11,1, 11.8,1,1, 11.039, 10627.312, 218.145, 52450.787 21/05/12,14:22:52,17,11,1, 11.8,1,1, 11.039, 10627.305, 218.137, 52450.775 21/05/12,14:22:52,18,11,1, 11.8,1,1, 11.039, 10627.317, 218.114, 52450.843 21/05/12,14:22:52,19,11,1, 11.8,1,1, 11.039, 10627.317, 218.114, 52450.793 21/05/12,14:22:53,00,10,1, 11.9,1,1, 11.040, 10627.313, 218.114, 52450.793 21/05/12,14:22:53,01,10,1, 11.9,1,1, 11.040, 10627.299, 218.102, 52450.790 21/05/12,14:22:53,02,10,1, 11.9,1,1, 11.040, 10627.317, 218.103, 52450.788 21/05/12,14:22:53,03,10,1, 11.9,1,1, 11.040, 10627.319, 218.072, 52450.790 21/05/12,14:22:53,04,10,1, 11.9,1,1, 11.040, 10627.340, 218.073, 52450.801 21/05/12,14:22:53,05,10,1, 11.9,1,1, 11.040, 10627.322, 218.066, 52450.790 21/05/12,14:22:53,06,10,1, 11.9,1,1, 11.040, 10627.313, 218.041, 52450.778 21/05/12,14:22:53,07,10,1, 11.9,1,1, 11.040, 10627.314, 218.034, 52450.773 21/05/12,14:22:53,08,10,1, 11.9,1,1, 11.040, 10627.316, 218.020, 52450.770 21/05/12,14:22:53,09,10,1, 11.9,1,1, 11.040, 10627.333, 218.011, 52450.785 21/05/12,14:22:53,10,10,1, 11.9,1,1, 11.040, 10627.329, 217.984, 52450.787 21/05/12,14:22:53,11,10,1, 11.9,1,1, 11.040, 10627.336, 217.997, 52450.813 21/05/12,14:22:53,12,10,1, 11.9,1,1, 11.040, 10627.337, 217.988, 52450.804 21/05/12,14:22:53,13,10,1, 11.9,1,1, 11.040, 10627.330, 217.986, 52450.774 21/05/12,14:22:53,14,10,1, 11.9,1,1, 11.040, 10627.318, 217.985, 52450.780 21/05/12,14:22:53,15,10,1, 11.9,1,1, 11.040, 10627.339, 217.953, 52450.785 21/05/12,14:22:53,16,10,1, 11.9,1,1, 11.040, 10627.335, 217.954, 52450.807 21/05/12,14:22:53,17,10,1, 11.9,1,1, 11.040, 10627.340, 217.968, 52450.809 21/05/12,14:22:53,18,10,1, 11.9,1,1, 11.040, 10627.360, 217.944, 52450.807 21/05/12,14:22:53,19,10,1, 11.9,1,1, 11.040, 10627.369, 217.947, 52451.085 21/05/12,14:22:54,00,11,1, 11.8,1,1, 11.040, 10627.363, 217.947, 52451.085 21/05/12,14:22:54,01,11,1, 11.8,1,1, 11.040, 10627.352, 217.919, 52450.770 21/05/12,14:22:54,02,11,1, 11.8,1,1, 11.040, 10627.356, 217.903, 52450.772 21/05/12,14:22:54,03,11,1, 11.8,1,1, 11.040, 10627.335, 217.905, 52450.775 21/05/12,14:22:54,04,11,1, 11.8,1,1, 11.040, 10627.339, 217.870, 52450.737 21/05/12,14:22:54,05,11,1, 11.8,1,1, 11.040, 10627.341, 217.886, 52450.844 21/05/12,14:22:54,06,11,1, 11.8,1,1, 11.040, 10627.360, 217.859, 52450.829 21/05/12,14:22:54,07,11,1, 11.8,1,1, 11.040, 10627.353, 217.829, 52450.823 21/05/12,14:22:54,08,11,1, 11.8,1,1, 11.040, 10627.371, 217.861, 52450.862 21/05/12,14:22:54,09,11,1, 11.8,1,1, 11.040, 10627.356, 217.858, 52450.848 21/05/12,14:22:54,10,11,1, 11.8,1,1, 11.040, 10627.382, 217.846, 52450.834 21/05/12,14:22:54,11,11,1, 11.8,1,1, 11.040, 10627.371, 217.838, 52450.835 21/05/12,14:22:54,12,11,1, 11.8,1,1, 11.040, 10627.408, 217.813, 52450.830 21/05/12,14:22:54,13,11,1, 11.8,1,1, 11.040, 10627.364, 217.831, 52450.835 21/05/12,14:22:54,14,11,1, 11.8,1,1, 11.040, 10627.400, 217.804, 52450.799 21/05/12,14:22:54,15,11,1, 11.8,1,1, 11.040, 10627.365, 217.783, 52450.804 21/05/12,14:22:54,16,11,1, 11.8,1,1, 11.040, 10627.367, 217.781, 52450.810 21/05/12,14:22:54,17,11,1, 11.8,1,1, 11.040, 10627.366, 217.788, 52450.810 21/05/12,14:22:54,18,11,1, 11.8,1,1, 11.040, 10627.395, 217.789, 52450.826 21/05/12,14:22:54,19,11,1, 11.8,1,1, 11.040, 10627.393, 217.758, 52450.802 21/05/12,14:22:55,00,11,1, 11.8,1,1, 11.039, 10627.388, 217.758, 52450.802 21/05/12,14:22:55,01,11,1, 11.8,1,1, 11.039, 10627.418, 217.755, 52450.827 21/05/12,14:22:55,02,11,1, 11.8,1,1, 11.039, 10627.375, 217.754, 52450.818 21/05/12,14:22:55,03,11,1, 11.8,1,1, 11.039, 10627.385, 217.719, 52450.806 21/05/12,14:22:55,04,11,1, 11.8,1,1, 11.039, 10627.393, 217.729, 52450.828 21/05/12,14:22:55,05,11,1, 11.8,1,1, 11.039, 10627.375, 217.725, 52450.821 21/05/12,14:22:55,06,11,1, 11.8,1,1, 11.039, 10627.396, 217.715, 52450.834 21/05/12,14:22:55,07,11,1, 11.8,1,1, 11.039, 10627.429, 217.699, 52450.833 21/05/12,14:22:55,08,11,1, 11.8,1,1, 11.039, 10627.394, 217.686, 52450.849 21/05/12,14:22:55,09,11,1, 11.8,1,1, 11.039, 10627.419, 217.672, 52450.865 21/05/12,14:22:55,10,11,1, 11.8,1,1, 11.039, 10627.425, 217.667, 52450.811 21/05/12,14:22:55,11,11,1, 11.8,1,1, 11.039, 10627.437, 217.656, 52450.856 21/05/12,14:22:55,12,11,1, 11.8,1,1, 11.039, 10627.438, 217.680, 52451.003 21/05/12,14:22:55,13,11,1, 11.8,1,1, 11.039, 10627.408, 217.658, 52450.798 21/05/12,14:22:55,14,11,1, 11.8,1,1, 11.039, 10627.399, 217.660, 52450.819 21/05/12,14:22:55,15,11,1, 11.8,1,1, 11.039, 10627.420, 217.640, 52450.790 21/05/12,14:22:55,16,11,1, 11.8,1,1, 11.039, 10627.424, 217.652, 52450.796 21/05/12,14:22:55,17,11,1, 11.8,1,1, 11.039, 10627.428, 217.631, 52450.832 21/05/12,14:22:55,18,11,1, 11.8,1,1, 11.039, 10627.449, 217.626, 52450.828 21/05/12,14:22:55,19,11,1, 11.8,1,1, 11.039, 10627.439, 217.606, 52450.807 21/05/12,14:22:56,00,10,1, 11.9,1,1, 11.038, 10627.438, 217.606, 52450.807 21/05/12,14:22:56,01,10,1, 11.9,1,1, 11.038, 10627.431, 217.589, 52450.840 21/05/12,14:22:56,02,10,1, 11.9,1,1, 11.038, 10627.448, 217.591, 52450.833 21/05/12,14:22:56,03,10,1, 11.9,1,1, 11.038, 10627.448, 217.558, 52450.809 21/05/12,14:22:56,04,10,1, 11.9,1,1, 11.038, 10627.451, 217.554, 52450.819 21/05/12,14:22:56,05,10,1, 11.9,1,1, 11.038, 10627.457, 217.566, 52450.871 21/05/12,14:22:56,06,10,1, 11.9,1,1, 11.038, 10627.456, 217.539, 52450.846 21/05/12,14:22:56,07,10,1, 11.9,1,1, 11.038, 10627.437, 217.551, 52450.842 21/05/12,14:22:56,08,10,1, 11.9,1,1, 11.038, 10627.452, 217.548, 52450.824 21/05/12,14:22:56,09,10,1, 11.9,1,1, 11.038, 10627.471, 217.541, 52450.851 21/05/12,14:22:56,10,10,1, 11.9,1,1, 11.038, 10627.458, 217.530, 52450.852 21/05/12,14:22:56,11,10,1, 11.9,1,1, 11.038, 10627.475, 217.515, 52450.859 21/05/12,14:22:56,12,10,1, 11.9,1,1, 11.038, 10627.465, 217.516, 52450.852 21/05/12,14:22:56,13,10,1, 11.9,1,1, 11.038, 10627.450, 217.516, 52450.868 21/05/12,14:22:56,14,10,1, 11.9,1,1, 11.038, 10627.479, 217.481, 52450.869 21/05/12,14:22:56,15,10,1, 11.9,1,1, 11.038, 10627.477, 217.452, 52450.866 21/05/12,14:22:56,16,10,1, 11.9,1,1, 11.038, 10627.499, 217.452, 52450.867 21/05/12,14:22:56,17,10,1, 11.9,1,1, 11.038, 10627.482, 217.462, 52450.871 21/05/12,14:22:56,18,10,1, 11.9,1,1, 11.038, 10627.477, 217.456, 52450.883 21/05/12,14:22:56,19,10,1, 11.9,1,1, 11.038, 10627.496, 217.440, 52450.889 21/05/12,14:22:57,00,10,1, 11.8,1,1, 11.042, 10627.496, 217.440, 52450.889 21/05/12,14:22:57,01,10,1, 11.8,1,1, 11.042, 10627.474, 217.426, 52450.871 21/05/12,14:22:57,02,10,1, 11.8,1,1, 11.042, 10627.499, 217.413, 52450.855 21/05/12,14:22:57,03,10,1, 11.8,1,1, 11.042, 10627.520, 217.417, 52450.858 21/05/12,14:22:57,04,10,1, 11.8,1,1, 11.042, 10627.506, 217.383, 52450.852 21/05/12,14:22:57,05,10,1, 11.8,1,1, 11.042, 10627.493, 217.362, 52450.598 21/05/12,14:22:57,06,10,1, 11.8,1,1, 11.042, 10627.493, 217.385, 52450.968 21/05/12,14:22:57,07,10,1, 11.8,1,1, 11.042, 10627.525, 217.376, 52450.910 21/05/12,14:22:57,08,10,1, 11.8,1,1, 11.042, 10627.522, 217.355, 52450.903 21/05/12,14:22:57,09,10,1, 11.8,1,1, 11.042, 10627.537, 217.346, 52450.894 21/05/12,14:22:57,10,10,1, 11.8,1,1, 11.042, 10627.520, 217.350, 52450.874 21/05/12,14:22:57,11,10,1, 11.8,1,1, 11.042, 10627.520, 217.312, 52450.853 21/05/12,14:22:57,12,10,1, 11.8,1,1, 11.042, 10627.538, 217.319, 52450.906 21/05/12,14:22:57,13,10,1, 11.8,1,1, 11.042, 10627.547, 217.297, 52450.896 21/05/12,14:22:57,14,10,1, 11.8,1,1, 11.042, 10627.583, 217.314, 52450.892 21/05/12,14:22:57,15,10,1, 11.8,1,1, 11.042, 10627.560, 217.293, 52450.915 21/05/12,14:22:57,16,10,1, 11.8,1,1, 11.042, 10627.557, 217.282, 52450.895 21/05/12,14:22:57,17,10,1, 11.8,1,1, 11.042, 10627.580, 217.274, 52450.925 21/05/12,14:22:57,18,10,1, 11.8,1,1, 11.042, 10627.571, 217.268, 52450.858 21/05/12,14:22:57,19,10,1, 11.8,1,1, 11.042, 10627.589, 217.267, 52450.909 21/05/12,14:22:58,00,10,1, 11.9,1,1, 11.039, 10627.588, 217.267, 52450.909 21/05/12,14:22:58,01,10,1, 11.9,1,1, 11.039, 10627.580, 217.246, 52450.878 21/05/12,14:22:58,02,10,1, 11.9,1,1, 11.039, 10627.586, 217.224, 52450.908 21/05/12,14:22:58,03,10,1, 11.9,1,1, 11.039, 10627.605, 217.203, 52450.935 21/05/12,14:22:58,04,10,1, 11.9,1,1, 11.039, 10627.604, 217.206, 52450.900 21/05/12,14:22:58,05,10,1, 11.9,1,1, 11.039, 10627.606, 217.225, 52450.913 21/05/12,14:22:58,06,10,1, 11.9,1,1, 11.039, 10627.593, 217.222, 52450.923 21/05/12,14:22:58,07,10,1, 11.9,1,1, 11.039, 10627.618, 217.187, 52450.901 21/05/12,14:22:58,08,10,1, 11.9,1,1, 11.039, 10627.632, 217.204, 52450.910 21/05/12,14:22:58,09,10,1, 11.9,1,1, 11.039, 10627.618, 217.169, 52450.877 21/05/12,14:22:58,10,10,1, 11.9,1,1, 11.039, 10627.616, 217.160, 52450.882 21/05/12,14:22:58,11,10,1, 11.9,1,1, 11.039, 10627.650, 217.159, 52450.910 21/05/12,14:22:58,12,10,1, 11.9,1,1, 11.039, 10627.654, 217.161, 52450.913 21/05/12,14:22:58,13,10,1, 11.9,1,1, 11.039, 10627.649, 217.172, 52450.875 21/05/12,14:22:58,14,10,1, 11.9,1,1, 11.039, 10627.662, 217.172, 52450.911 21/05/12,14:22:58,15,10,1, 11.9,1,1, 11.039, 10627.651, 217.132, 52450.930 21/05/12,14:22:58,16,10,1, 11.9,1,1, 11.039, 10627.649, 217.148, 52450.925 21/05/12,14:22:58,17,10,1, 11.9,1,1, 11.039, 10627.663, 217.136, 52450.935 21/05/12,14:22:58,18,10,1, 11.9,1,1, 11.039, 10627.670, 217.093, 52450.917 21/05/12,14:22:58,19,10,1, 11.9,1,1, 11.039, 10627.667, 217.097, 52450.911 21/05/12,14:22:59,00,11,1, 11.9,1,1, 11.040, 10627.663, 217.097, 52450.911 21/05/12,14:22:59,01,11,1, 11.9,1,1, 11.040, 10627.679, 217.103, 52450.963 21/05/12,14:22:59,02,11,1, 11.9,1,1, 11.040, 10627.676, 217.109, 52450.944 21/05/12,14:22:59,03,11,1, 11.9,1,1, 11.040, 10627.667, 217.062, 52450.925 21/05/12,14:22:59,04,11,1, 11.9,1,1, 11.040, 10627.689, 217.068, 52450.913 21/05/12,14:22:59,05,11,1, 11.9,1,1, 11.040, 10627.670, 217.065, 52450.961 21/05/12,14:22:59,06,11,1, 11.9,1,1, 11.040, 10627.677, 217.043, 52450.953 21/05/12,14:22:59,07,11,1, 11.9,1,1, 11.040, 10627.763, 217.022, 52450.494 21/05/12,14:22:59,08,11,1, 11.9,1,1, 11.040, 10627.734, 217.037, 52450.947 21/05/12,14:22:59,09,11,1, 11.9,1,1, 11.040, 10627.736, 216.993, 52450.791 21/05/12,14:22:59,10,11,1, 11.9,1,1, 11.040, 10627.712, 217.008, 52450.839 21/05/12,14:22:59,11,11,1, 11.9,1,1, 11.040, 10627.713, 217.003, 52450.903 21/05/12,14:22:59,12,11,1, 11.9,1,1, 11.040, 10627.709, 216.994, 52450.919 21/05/12,14:22:59,13,11,1, 11.9,1,1, 11.040, 10627.711, 216.999, 52450.958 21/05/12,14:22:59,14,11,1, 11.9,1,1, 11.040, 10627.696, 216.996, 52450.923 21/05/12,14:22:59,15,11,1, 11.9,1,1, 11.040, 10627.710, 216.985, 52450.949 21/05/12,14:22:59,16,11,1, 11.9,1,1, 11.040, 10627.743, 216.952, 52450.919 21/05/12,14:22:59,17,11,1, 11.9,1,1, 11.040, 10627.723, 216.948, 52450.939 21/05/12,14:22:59,18,11,1, 11.9,1,1, 11.040, 10627.746, 216.928, 52450.932 21/05/12,14:22:59,19,11,1, 11.9,1,1, 11.040, 10627.728, 216.923, 52450.918 21/05/12,14:23:00,00,10,1, 11.8,1,1, 11.037, 10627.722, 216.923, 52450.918 21/05/12,14:23:00,01,10,1, 11.8,1,1, 11.037, 10627.752, 216.892, 52450.930 21/05/12,14:23:00,02,10,1, 11.8,1,1, 11.037, 10627.768, 216.886, 52450.929 21/05/12,14:23:00,03,10,1, 11.8,1,1, 11.037, 10627.759, 216.910, 52450.958 21/05/12,14:23:00,04,10,1, 11.8,1,1, 11.037, 10627.776, 216.890, 52450.940 21/05/12,14:23:00,05,10,1, 11.8,1,1, 11.037, 10627.746, 216.880, 52450.938 21/05/12,14:23:00,06,10,1, 11.8,1,1, 11.037, 10627.768, 216.886, 52450.902 21/05/12,14:23:00,07,10,1, 11.8,1,1, 11.037, 10627.780, 216.856, 52450.906 21/05/12,14:23:00,08,10,1, 11.8,1,1, 11.037, 10627.793, 216.878, 52450.919 21/05/12,14:23:00,09,10,1, 11.8,1,1, 11.037, 10627.800, 216.821, 52450.904 21/05/12,14:23:00,10,10,1, 11.8,1,1, 11.037, 10627.819, 216.830, 52450.952 21/05/12,14:23:00,11,10,1, 11.8,1,1, 11.037, 10627.802, 216.816, 52450.915 21/05/12,14:23:00,12,10,1, 11.8,1,1, 11.037, 10627.821, 216.814, 52450.940 21/05/12,14:23:00,13,10,1, 11.8,1,1, 11.037, 10627.810, 216.802, 52450.913 21/05/12,14:23:00,14,10,1, 11.8,1,1, 11.037, 10627.828, 216.807, 52450.944 21/05/12,14:23:00,15,10,1, 11.8,1,1, 11.037, 10627.825, 216.813, 52450.951 21/05/12,14:23:00,16,10,1, 11.8,1,1, 11.037, 10627.856, 216.767, 52450.933 21/05/12,14:23:00,17,10,1, 11.8,1,1, 11.037, 10627.854, 216.793, 52450.913 21/05/12,14:23:00,18,10,1, 11.8,1,1, 11.037, 10627.869, 216.774, 52450.936 21/05/12,14:23:00,19,10,1, 11.8,1,1, 11.037, 10627.867, 216.785, 52450.960 21/05/12,14:23:01,00,11,1, 11.8,1,1, 11.038, 10627.863, 216.785, 52450.960 21/05/12,14:23:01,01,11,1, 11.8,1,1, 11.038, 10627.893, 216.745, 52450.967 21/05/12,14:23:01,02,11,1, 11.8,1,1, 11.038, 10627.874, 216.745, 52450.955 21/05/12,14:23:01,03,11,1, 11.8,1,1, 11.038, 10627.860, 216.719, 52450.967 21/05/12,14:23:01,04,11,1, 11.8,1,1, 11.038, 10627.890, 216.688, 52450.938 21/05/12,14:23:01,05,11,1, 11.8,1,1, 11.038, 10627.900, 216.702, 52450.983 21/05/12,14:23:01,06,11,1, 11.8,1,1, 11.038, 10627.936, 216.717, 52450.959 21/05/12,14:23:01,07,11,1, 11.8,1,1, 11.038, 10627.927, 216.690, 52450.942 21/05/12,14:23:01,08,11,1, 11.8,1,1, 11.038, 10627.906, 216.700, 52450.937 21/05/12,14:23:01,09,11,1, 11.8,1,1, 11.038, 10627.930, 216.706, 52450.920 21/05/12,14:23:01,10,11,1, 11.8,1,1, 11.038, 10627.956, 216.687, 52450.955 21/05/12,14:23:01,11,11,1, 11.8,1,1, 11.038, 10627.955, 216.683, 52450.974 21/05/12,14:23:01,12,11,1, 11.8,1,1, 11.038, 10627.955, 216.662, 52450.966 21/05/12,14:23:01,13,11,1, 11.8,1,1, 11.038, 10627.981, 216.674, 52450.958 21/05/12,14:23:01,14,11,1, 11.8,1,1, 11.038, 10627.967, 216.647, 52450.960 21/05/12,14:23:01,15,11,1, 11.8,1,1, 11.038, 10627.987, 216.636, 52450.943 21/05/12,14:23:01,16,11,1, 11.8,1,1, 11.038, 10627.996, 216.622, 52450.961 21/05/12,14:23:01,17,11,1, 11.8,1,1, 11.038, 10627.992, 216.638, 52450.934 21/05/12,14:23:01,18,11,1, 11.8,1,1, 11.038, 10628.008, 216.638, 52450.907 21/05/12,14:23:01,19,11,1, 11.8,1,1, 11.038, 10627.989, 216.641, 52451.015 21/05/12,14:23:02,00,12,1, 11.9,1,1, 11.041, 10627.989, 216.641, 52451.015 21/05/12,14:23:02,01,12,1, 11.9,1,1, 11.041, 10628.022, 216.610, 52451.007 21/05/12,14:23:02,02,12,1, 11.9,1,1, 11.041, 10628.066, 216.618, 52450.975 21/05/12,14:23:02,03,12,1, 11.9,1,1, 11.041, 10628.070, 216.617, 52450.985 21/05/12,14:23:02,04,12,1, 11.9,1,1, 11.041, 10628.037, 216.603, 52450.999 21/05/12,14:23:02,05,12,1, 11.9,1,1, 11.041, 10628.050, 216.597, 52450.996 21/05/12,14:23:02,06,12,1, 11.9,1,1, 11.041, 10628.058, 216.607, 52450.964 21/05/12,14:23:02,07,12,1, 11.9,1,1, 11.041, 10628.084, 216.603, 52451.032 21/05/12,14:23:02,08,12,1, 11.9,1,1, 11.041, 10628.062, 216.600, 52450.980 21/05/12,14:23:02,09,12,1, 11.9,1,1, 11.041, 10628.096, 216.584, 52450.999 21/05/12,14:23:02,10,12,1, 11.9,1,1, 11.041, 10628.094, 216.571, 52450.981 21/05/12,14:23:02,11,12,1, 11.9,1,1, 11.041, 10628.093, 216.585, 52450.986 21/05/12,14:23:02,12,12,1, 11.9,1,1, 11.041, 10628.104, 216.563, 52451.000 21/05/12,14:23:02,13,12,1, 11.9,1,1, 11.041, 10628.091, 216.561, 52450.990 21/05/12,14:23:02,14,12,1, 11.9,1,1, 11.041, 10628.118, 216.541, 52450.995 21/05/12,14:23:02,15,12,1, 11.9,1,1, 11.041, 10628.136, 216.557, 52451.003 21/05/12,14:23:02,16,12,1, 11.9,1,1, 11.041, 10628.130, 216.553, 52450.981 21/05/12,14:23:02,17,12,1, 11.9,1,1, 11.041, 10628.127, 216.552, 52450.989 21/05/12,14:23:02,18,12,1, 11.9,1,1, 11.041, 10628.127, 216.544, 52450.977 21/05/12,14:23:02,19,12,1, 11.9,1,1, 11.041, 10628.161, 216.532, 52451.035 21/05/12,14:23:03,00,11,1, 11.9,1,1, 11.039, 10628.155, 216.532, 52451.035 21/05/12,14:23:03,01,11,1, 11.9,1,1, 11.039, 10628.137, 216.490, 52451.005 21/05/12,14:23:03,02,11,1, 11.9,1,1, 11.039, 10628.172, 216.498, 52450.989 21/05/12,14:23:03,03,11,1, 11.9,1,1, 11.039, 10628.172, 216.491, 52451.029 21/05/12,14:23:03,04,11,1, 11.9,1,1, 11.039, 10628.176, 216.484, 52451.013 21/05/12,14:23:03,05,11,1, 11.9,1,1, 11.039, 10628.175, 216.486, 52451.036 21/05/12,14:23:03,06,11,1, 11.9,1,1, 11.039, 10628.187, 216.478, 52451.037 21/05/12,14:23:03,07,11,1, 11.9,1,1, 11.039, 10628.205, 216.485, 52451.013 21/05/12,14:23:03,08,11,1, 11.9,1,1, 11.039, 10628.182, 216.460, 52451.044 21/05/12,14:23:03,09,11,1, 11.9,1,1, 11.039, 10628.229, 216.456, 52450.998 21/05/12,14:23:03,10,11,1, 11.9,1,1, 11.039, 10628.196, 216.429, 52451.029 21/05/12,14:23:03,11,11,1, 11.9,1,1, 11.039, 10628.216, 216.466, 52451.069 21/05/12,14:23:03,12,11,1, 11.9,1,1, 11.039, 10628.212, 216.447, 52451.038 21/05/12,14:23:03,13,11,1, 11.9,1,1, 11.039, 10628.209, 216.443, 52451.062 21/05/12,14:23:03,14,11,1, 11.9,1,1, 11.039, 10628.218, 216.437, 52451.072 21/05/12,14:23:03,15,11,1, 11.9,1,1, 11.039, 10628.238, 216.427, 52451.067 21/05/12,14:23:03,16,11,1, 11.9,1,1, 11.039, 10628.225, 216.380, 52451.053 21/05/12,14:23:03,17,11,1, 11.9,1,1, 11.039, 10628.229, 216.393, 52451.058 21/05/12,14:23:03,18,11,1, 11.9,1,1, 11.039, 10628.239, 216.401, 52451.048 21/05/12,14:23:03,19,11,1, 11.9,1,1, 11.039, 10628.244, 216.394, 52451.036 21/05/12,14:23:04,00,11,1, 11.9,1,1, 11.043, 10628.239, 216.394, 52451.036 21/05/12,14:23:04,01,11,1, 11.9,1,1, 11.043, 10628.258, 216.390, 52451.066 21/05/12,14:23:04,02,11,1, 11.9,1,1, 11.043, 10628.267, 216.357, 52451.038 21/05/12,14:23:04,03,11,1, 11.9,1,1, 11.043, 10628.261, 216.369, 52451.048 21/05/12,14:23:04,04,11,1, 11.9,1,1, 11.043, 10628.265, 216.364, 52451.023 21/05/12,14:23:04,05,11,1, 11.9,1,1, 11.043, 10628.270, 216.349, 52451.081 21/05/12,14:23:04,06,11,1, 11.9,1,1, 11.043, 10628.261, 216.328, 52451.057 21/05/12,14:23:04,07,11,1, 11.9,1,1, 11.043, 10628.284, 216.327, 52451.072 21/05/12,14:23:04,08,11,1, 11.9,1,1, 11.043, 10628.284, 216.326, 52451.091 21/05/12,14:23:04,09,11,1, 11.9,1,1, 11.043, 10628.308, 216.331, 52451.066 21/05/12,14:23:04,10,11,1, 11.9,1,1, 11.043, 10628.299, 216.310, 52451.121 21/05/12,14:23:04,11,11,1, 11.9,1,1, 11.043, 10628.298, 216.315, 52451.136 21/05/12,14:23:04,12,11,1, 11.9,1,1, 11.043, 10628.318, 216.304, 52451.125 21/05/12,14:23:04,13,11,1, 11.9,1,1, 11.043, 10628.324, 216.314, 52451.125 21/05/12,14:23:04,14,11,1, 11.9,1,1, 11.043, 10628.314, 216.307, 52451.119 21/05/12,14:23:04,15,11,1, 11.9,1,1, 11.043, 10628.309, 216.307, 52451.136 21/05/12,14:23:04,16,11,1, 11.9,1,1, 11.043, 10628.350, 216.280, 52451.086 21/05/12,14:23:04,17,11,1, 11.9,1,1, 11.043, 10628.332, 216.291, 52451.104 21/05/12,14:23:04,18,11,1, 11.9,1,1, 11.043, 10628.356, 216.287, 52451.111 21/05/12,14:23:04,19,11,1, 11.9,1,1, 11.043, 10628.322, 216.266, 52451.081 21/05/12,14:23:05,00,10,1, 11.9,1,1, 11.043, 10628.314, 216.266, 52451.081 21/05/12,14:23:05,01,10,1, 11.9,1,1, 11.043, 10628.351, 216.246, 52451.083 21/05/12,14:23:05,02,10,1, 11.9,1,1, 11.043, 10628.347, 216.241, 52451.126 21/05/12,14:23:05,03,10,1, 11.9,1,1, 11.043, 10628.360, 216.239, 52451.076 21/05/12,14:23:05,04,10,1, 11.9,1,1, 11.043, 10628.394, 216.222, 52451.084 21/05/12,14:23:05,05,10,1, 11.9,1,1, 11.043, 10628.372, 216.236, 52451.114 21/05/12,14:23:05,06,10,1, 11.9,1,1, 11.043, 10628.380, 216.216, 52451.077 21/05/12,14:23:05,07,10,1, 11.9,1,1, 11.043, 10628.409, 216.211, 52451.101 21/05/12,14:23:05,08,10,1, 11.9,1,1, 11.043, 10628.387, 216.209, 52451.079 21/05/12,14:23:05,09,10,1, 11.9,1,1, 11.043, 10628.380, 216.208, 52451.103 21/05/12,14:23:05,10,10,1, 11.9,1,1, 11.043, 10628.398, 216.185, 52451.106 21/05/12,14:23:05,11,10,1, 11.9,1,1, 11.043, 10628.398, 216.201, 52451.103 21/05/12,14:23:05,12,10,1, 11.9,1,1, 11.043, 10628.398, 216.158, 52451.103 21/05/12,14:23:05,13,10,1, 11.9,1,1, 11.043, 10628.416, 216.169, 52451.096 21/05/12,14:23:05,14,10,1, 11.9,1,1, 11.043, 10628.408, 216.172, 52451.134 21/05/12,14:23:05,15,10,1, 11.9,1,1, 11.043, 10628.417, 216.159, 52451.140 21/05/12,14:23:05,16,10,1, 11.9,1,1, 11.043, 10628.416, 216.173, 52451.123 21/05/12,14:23:05,17,10,1, 11.9,1,1, 11.043, 10628.422, 216.155, 52451.139 21/05/12,14:23:05,18,10,1, 11.9,1,1, 11.043, 10628.413, 216.123, 52451.183 21/05/12,14:23:05,19,10,1, 11.9,1,1, 11.043, 10628.421, 216.121, 52451.151 21/05/12,14:23:06,00,10,1, 11.9,1,1, 11.040, 10628.414, 216.121, 52451.151 21/05/12,14:23:06,01,10,1, 11.9,1,1, 11.040, 10628.444, 216.133, 52451.145 21/05/12,14:23:06,02,10,1, 11.9,1,1, 11.040, 10628.436, 216.110, 52451.129 21/05/12,14:23:06,03,10,1, 11.9,1,1, 11.040, 10628.438, 216.114, 52451.138 21/05/12,14:23:06,04,10,1, 11.9,1,1, 11.040, 10628.494, 216.083, 52451.138 21/05/12,14:23:06,05,10,1, 11.9,1,1, 11.040, 10628.458, 216.095, 52451.107 21/05/12,14:23:06,06,10,1, 11.9,1,1, 11.040, 10628.475, 216.087, 52451.138 21/05/12,14:23:06,07,10,1, 11.9,1,1, 11.040, 10628.484, 216.069, 52451.136 21/05/12,14:23:06,08,10,1, 11.9,1,1, 11.040, 10628.480, 216.091, 52451.141 21/05/12,14:23:06,09,10,1, 11.9,1,1, 11.040, 10628.482, 216.097, 52451.112 21/05/12,14:23:06,10,10,1, 11.9,1,1, 11.040, 10628.491, 216.030, 52451.151 21/05/12,14:23:06,11,10,1, 11.9,1,1, 11.040, 10628.476, 216.071, 52451.152 21/05/12,14:23:06,12,10,1, 11.9,1,1, 11.040, 10628.496, 216.040, 52451.151 21/05/12,14:23:06,13,10,1, 11.9,1,1, 11.040, 10628.487, 216.048, 52451.027 21/05/12,14:23:06,14,10,1, 11.9,1,1, 11.040, 10628.510, 216.071, 52451.229 21/05/12,14:23:06,15,10,1, 11.9,1,1, 11.040, 10628.528, 216.043, 52451.150 21/05/12,14:23:06,16,10,1, 11.9,1,1, 11.040, 10628.506, 216.047, 52451.184 21/05/12,14:23:06,17,10,1, 11.9,1,1, 11.040, 10628.529, 216.047, 52451.172 21/05/12,14:23:06,18,10,1, 11.9,1,1, 11.040, 10628.535, 216.032, 52451.187 21/05/12,14:23:06,19,10,1, 11.9,1,1, 11.040, 10628.526, 216.032, 52451.163 21/05/12,14:23:07,00,10,1, 11.9,1,1, 11.043, 10628.523, 216.032, 52451.163 21/05/12,14:23:07,01,10,1, 11.9,1,1, 11.043, 10628.515, 216.022, 52451.158 21/05/12,14:23:07,02,10,1, 11.9,1,1, 11.043, 10628.523, 215.996, 52451.179 21/05/12,14:23:07,03,10,1, 11.9,1,1, 11.043, 10628.540, 215.997, 52451.148 21/05/12,14:23:07,04,10,1, 11.9,1,1, 11.043, 10628.548, 215.982, 52451.175 21/05/12,14:23:07,05,10,1, 11.9,1,1, 11.043, 10628.565, 215.969, 52451.146 21/05/12,14:23:07,06,10,1, 11.9,1,1, 11.043, 10628.540, 215.961, 52451.156 21/05/12,14:23:07,07,10,1, 11.9,1,1, 11.043, 10628.545, 215.977, 52451.155 21/05/12,14:23:07,08,10,1, 11.9,1,1, 11.043, 10628.560, 215.946, 52451.172 21/05/12,14:23:07,09,10,1, 11.9,1,1, 11.043, 10628.566, 215.946, 52451.188 21/05/12,14:23:07,10,10,1, 11.9,1,1, 11.043, 10628.539, 215.955, 52451.169 21/05/12,14:23:07,11,10,1, 11.9,1,1, 11.043, 10628.533, 215.926, 52451.193 21/05/12,14:23:07,12,10,1, 11.9,1,1, 11.043, 10628.553, 215.945, 52451.180 21/05/12,14:23:07,13,10,1, 11.9,1,1, 11.043, 10628.539, 215.934, 52451.152 21/05/12,14:23:07,14,10,1, 11.9,1,1, 11.043, 10628.595, 215.933, 52451.191 21/05/12,14:23:07,15,10,1, 11.9,1,1, 11.043, 10628.568, 215.956, 52451.166 21/05/12,14:23:07,16,10,1, 11.9,1,1, 11.043, 10628.578, 215.909, 52451.193 21/05/12,14:23:07,17,10,1, 11.9,1,1, 11.043, 10628.569, 215.938, 52451.192 21/05/12,14:23:07,18,10,1, 11.9,1,1, 11.043, 10628.567, 215.927, 52451.154 21/05/12,14:23:07,19,10,1, 11.9,1,1, 11.043, 10628.586, 215.900, 52451.221 21/05/12,14:23:08,00,10,1, 11.9,1,1, 11.041, 10628.581, 215.900, 52451.221 21/05/12,14:23:08,01,10,1, 11.9,1,1, 11.041, 10628.613, 215.908, 52451.162 21/05/12,14:23:08,02,10,1, 11.9,1,1, 11.041, 10628.614, 215.898, 52451.204 21/05/12,14:23:08,03,10,1, 11.9,1,1, 11.041, 10628.600, 215.879, 52451.205 21/05/12,14:23:08,04,10,1, 11.9,1,1, 11.041, 10628.597, 215.899, 52451.190 21/05/12,14:23:08,05,10,1, 11.9,1,1, 11.041, 10628.607, 215.883, 52451.196 21/05/12,14:23:08,06,10,1, 11.9,1,1, 11.041, 10628.632, 215.869, 52451.189 21/05/12,14:23:08,07,10,1, 11.9,1,1, 11.041, 10628.621, 215.860, 52451.195 21/05/12,14:23:08,08,10,1, 11.9,1,1, 11.041, 10628.645, 215.830, 52451.191 21/05/12,14:23:08,09,10,1, 11.9,1,1, 11.041, 10628.631, 215.842, 52451.231 21/05/12,14:23:08,10,10,1, 11.9,1,1, 11.041, 10628.640, 215.853, 52451.229 21/05/12,14:23:08,11,10,1, 11.9,1,1, 11.041, 10628.643, 215.840, 52451.227 21/05/12,14:23:08,12,10,1, 11.9,1,1, 11.041, 10628.625, 215.832, 52451.214 21/05/12,14:23:08,13,10,1, 11.9,1,1, 11.041, 10628.644, 215.823, 52451.253 21/05/12,14:23:08,14,10,1, 11.9,1,1, 11.041, 10628.682, 215.816, 52451.227 21/05/12,14:23:08,15,10,1, 11.9,1,1, 11.041, 10628.663, 215.844, 52451.207 21/05/12,14:23:08,16,10,1, 11.9,1,1, 11.041, 10628.660, 215.818, 52451.218 21/05/12,14:23:08,17,10,1, 11.9,1,1, 11.041, 10628.655, 215.823, 52451.219 21/05/12,14:23:08,18,10,1, 11.9,1,1, 11.041, 10628.665, 215.809, 52451.215 21/05/12,14:23:08,19,10,1, 11.9,1,1, 11.041, 10628.675, 215.807, 52451.246 21/05/12,14:23:09,00,10,1, 11.8,1,1, 11.039, 10628.673, 215.807, 52451.246 21/05/12,14:23:09,01,10,1, 11.8,1,1, 11.039, 10628.694, 215.807, 52451.222 21/05/12,14:23:09,02,10,1, 11.8,1,1, 11.039, 10628.700, 215.823, 52451.217 21/05/12,14:23:09,03,10,1, 11.8,1,1, 11.039, 10628.695, 215.782, 52451.231 21/05/12,14:23:09,04,10,1, 11.8,1,1, 11.039, 10628.704, 215.789, 52451.240 21/05/12,14:23:09,05,10,1, 11.8,1,1, 11.039, 10628.702, 215.785, 52451.231 21/05/12,14:23:09,06,10,1, 11.8,1,1, 11.039, 10628.715, 215.793, 52451.253 21/05/12,14:23:09,07,10,1, 11.8,1,1, 11.039, 10628.697, 215.783, 52451.247 21/05/12,14:23:09,08,10,1, 11.8,1,1, 11.039, 10628.707, 215.763, 52451.237 21/05/12,14:23:09,09,10,1, 11.8,1,1, 11.039, 10628.736, 215.757, 52451.214 21/05/12,14:23:09,10,10,1, 11.8,1,1, 11.039, 10628.761, 215.775, 52451.255 21/05/12,14:23:09,11,10,1, 11.8,1,1, 11.039, 10628.731, 215.736, 52451.256 21/05/12,14:23:09,12,10,1, 11.8,1,1, 11.039, 10628.762, 215.753, 52451.296 21/05/12,14:23:09,13,10,1, 11.8,1,1, 11.039, 10628.756, 215.727, 52451.247 21/05/12,14:23:09,14,10,1, 11.8,1,1, 11.039, 10628.756, 215.749, 52451.244 21/05/12,14:23:09,15,10,1, 11.8,1,1, 11.039, 10628.771, 215.721, 52451.205 21/05/12,14:23:09,16,10,1, 11.8,1,1, 11.039, 10628.766, 215.736, 52451.257 21/05/12,14:23:09,17,10,1, 11.8,1,1, 11.039, 10628.789, 215.704, 52451.302 21/05/12,14:23:09,18,10,1, 11.8,1,1, 11.039, 10628.805, 215.719, 52451.256 21/05/12,14:23:09,19,10,1, 11.8,1,1, 11.039, 10628.803, 215.708, 52451.247 21/05/12,14:23:10,00,10,1, 11.9,1,1, 11.041, 10628.798, 215.708, 52451.247 21/05/12,14:23:10,01,10,1, 11.9,1,1, 11.041, 10628.781, 215.687, 52451.286 21/05/12,14:23:10,02,10,1, 11.9,1,1, 11.041, 10628.799, 215.696, 52451.266 21/05/12,14:23:10,03,10,1, 11.9,1,1, 11.041, 10628.811, 215.681, 52451.269 21/05/12,14:23:10,04,10,1, 11.9,1,1, 11.041, 10628.803, 215.665, 52451.258 21/05/12,14:23:10,05,10,1, 11.9,1,1, 11.041, 10628.829, 215.697, 52451.272 21/05/12,14:23:10,06,10,1, 11.9,1,1, 11.041, 10628.797, 215.669, 52451.266 21/05/12,14:23:10,07,10,1, 11.9,1,1, 11.041, 10628.833, 215.689, 52451.264 21/05/12,14:23:10,08,10,1, 11.9,1,1, 11.041, 10628.828, 215.650, 52451.293 21/05/12,14:23:10,09,10,1, 11.9,1,1, 11.041, 10628.823, 215.655, 52451.275 21/05/12,14:23:10,10,10,1, 11.9,1,1, 11.041, 10628.839, 215.643, 52451.277 21/05/12,14:23:10,11,10,1, 11.9,1,1, 11.041, 10628.843, 215.637, 52451.300 21/05/12,14:23:10,12,10,1, 11.9,1,1, 11.041, 10628.831, 215.642, 52451.252 21/05/12,14:23:10,13,10,1, 11.9,1,1, 11.041, 10628.852, 215.638, 52451.292 21/05/12,14:23:10,14,10,1, 11.9,1,1, 11.041, 10628.836, 215.642, 52451.271 21/05/12,14:23:10,15,10,1, 11.9,1,1, 11.041, 10628.873, 215.627, 52451.279 21/05/12,14:23:10,16,10,1, 11.9,1,1, 11.041, 10628.866, 215.633, 52451.288 21/05/12,14:23:10,17,10,1, 11.9,1,1, 11.041, 10628.876, 215.628, 52451.300 21/05/12,14:23:10,18,10,1, 11.9,1,1, 11.041, 10628.851, 215.623, 52451.299 21/05/12,14:23:10,19,10,1, 11.9,1,1, 11.041, 10628.900, 215.602, 52451.321 21/05/12,14:23:11,00,10,1, 11.9,1,1, 11.038, 10628.898, 215.602, 52451.321 21/05/12,14:23:11,01,10,1, 11.9,1,1, 11.038, 10628.901, 215.615, 52451.311 21/05/12,14:23:11,02,10,1, 11.9,1,1, 11.038, 10628.891, 215.602, 52451.340 21/05/12,14:23:11,03,10,1, 11.9,1,1, 11.038, 10628.892, 215.588, 52451.335 21/05/12,14:23:11,04,10,1, 11.9,1,1, 11.038, 10628.916, 215.606, 52451.325 21/05/12,14:23:11,05,10,1, 11.9,1,1, 11.038, 10628.884, 215.600, 52451.342 21/05/12,14:23:11,06,10,1, 11.9,1,1, 11.038, 10628.927, 215.605, 52451.318 21/05/12,14:23:11,07,10,1, 11.9,1,1, 11.038, 10628.908, 215.601, 52451.322 21/05/12,14:23:11,08,10,1, 11.9,1,1, 11.038, 10628.914, 215.588, 52451.340 21/05/12,14:23:11,09,10,1, 11.9,1,1, 11.038, 10628.930, 215.577, 52451.316 21/05/12,14:23:11,10,10,1, 11.9,1,1, 11.038, 10628.940, 215.574, 52451.272 21/05/12,14:23:11,11,10,1, 11.9,1,1, 11.038, 10628.940, 215.572, 52451.336 21/05/12,14:23:11,12,10,1, 11.9,1,1, 11.038, 10628.926, 215.557, 52451.334 21/05/12,14:23:11,13,10,1, 11.9,1,1, 11.038, 10628.939, 215.579, 52451.286 21/05/12,14:23:11,14,10,1, 11.9,1,1, 11.038, 10628.920, 215.571, 52451.363 21/05/12,14:23:11,15,10,1, 11.9,1,1, 11.038, 10628.941, 215.562, 52451.322 21/05/12,14:23:11,16,10,1, 11.9,1,1, 11.038, 10628.947, 215.547, 52451.342 21/05/12,14:23:11,17,10,1, 11.9,1,1, 11.038, 10628.950, 215.523, 52451.345 21/05/12,14:23:11,18,10,1, 11.9,1,1, 11.038, 10628.933, 215.537, 52451.349 21/05/12,14:23:11,19,10,1, 11.9,1,1, 11.038, 10628.953, 215.564, 52451.349 21/05/12,14:23:12,00,10,1, 11.9,1,1, 11.041, 10628.948, 215.564, 52451.349 21/05/12,14:23:12,01,10,1, 11.9,1,1, 11.041, 10628.967, 215.534, 52451.350 21/05/12,14:23:12,02,10,1, 11.9,1,1, 11.041, 10628.997, 215.570, 52451.377 21/05/12,14:23:12,03,10,1, 11.9,1,1, 11.041, 10628.925, 215.547, 52451.462 21/05/12,14:23:12,04,10,1, 11.9,1,1, 11.041, 10628.996, 215.548, 52451.342 21/05/12,14:23:12,05,10,1, 11.9,1,1, 11.041, 10629.001, 215.515, 52451.349 21/05/12,14:23:12,06,10,1, 11.9,1,1, 11.041, 10628.975, 215.512, 52451.341 21/05/12,14:23:12,07,10,1, 11.9,1,1, 11.041, 10628.981, 215.538, 52451.366 21/05/12,14:23:12,08,10,1, 11.9,1,1, 11.041, 10628.988, 215.514, 52451.347 21/05/12,14:23:12,09,10,1, 11.9,1,1, 11.041, 10628.968, 215.511, 52451.371 21/05/12,14:23:12,10,10,1, 11.9,1,1, 11.041, 10628.977, 215.534, 52451.367 21/05/12,14:23:12,11,10,1, 11.9,1,1, 11.041, 10629.005, 215.510, 52451.366 21/05/12,14:23:12,12,10,1, 11.9,1,1, 11.041, 10628.998, 215.472, 52451.208 21/05/12,14:23:12,13,10,1, 11.9,1,1, 11.041, 10628.985, 215.505, 52451.381 21/05/12,14:23:12,14,10,1, 11.9,1,1, 11.041, 10628.988, 215.491, 52451.399 21/05/12,14:23:12,15,10,1, 11.9,1,1, 11.041, 10628.991, 215.490, 52451.408 21/05/12,14:23:12,16,10,1, 11.9,1,1, 11.041, 10629.001, 215.497, 52451.388 21/05/12,14:23:12,17,10,1, 11.9,1,1, 11.041, 10629.003, 215.488, 52451.391 21/05/12,14:23:12,18,10,1, 11.9,1,1, 11.041, 10629.011, 215.479, 52451.423 21/05/12,14:23:12,19,10,1, 11.9,1,1, 11.041, 10629.017, 215.483, 52451.360 21/05/12,14:23:13,00,10,1, 11.9,1,1, 11.042, 10629.015, 215.483, 52451.360 21/05/12,14:23:13,01,10,1, 11.9,1,1, 11.042, 10629.019, 215.473, 52451.380 21/05/12,14:23:13,02,10,1, 11.9,1,1, 11.042, 10629.032, 215.494, 52451.395 21/05/12,14:23:13,03,10,1, 11.9,1,1, 11.042, 10629.059, 215.464, 52451.389 21/05/12,14:23:13,04,10,1, 11.9,1,1, 11.042, 10629.060, 215.431, 52451.384 21/05/12,14:23:13,05,10,1, 11.9,1,1, 11.042, 10629.045, 215.456, 52451.378 21/05/12,14:23:13,06,10,1, 11.9,1,1, 11.042, 10629.042, 215.460, 52451.386 21/05/12,14:23:13,07,10,1, 11.9,1,1, 11.042, 10629.040, 215.448, 52451.418 21/05/12,14:23:13,08,10,1, 11.9,1,1, 11.042, 10629.061, 215.415, 52451.390 21/05/12,14:23:13,09,10,1, 11.9,1,1, 11.042, 10629.074, 215.419, 52451.402 21/05/12,14:23:13,10,10,1, 11.9,1,1, 11.042, 10629.080, 215.459, 52451.416 21/05/12,14:23:13,11,10,1, 11.9,1,1, 11.042, 10629.082, 215.454, 52451.449 21/05/12,14:23:13,12,10,1, 11.9,1,1, 11.042, 10629.089, 215.459, 52451.426 21/05/12,14:23:13,13,10,1, 11.9,1,1, 11.042, 10629.096, 215.440, 52451.402 21/05/12,14:23:13,14,10,1, 11.9,1,1, 11.042, 10629.082, 215.424, 52451.421 21/05/12,14:23:13,15,10,1, 11.9,1,1, 11.042, 10629.092, 215.429, 52451.419 21/05/12,14:23:13,16,10,1, 11.9,1,1, 11.042, 10629.111, 215.431, 52451.432 21/05/12,14:23:13,17,10,1, 11.9,1,1, 11.042, 10629.104, 215.425, 52451.417 21/05/12,14:23:13,18,10,1, 11.9,1,1, 11.042, 10629.106, 215.447, 52451.392 21/05/12,14:23:13,19,10,1, 11.9,1,1, 11.042, 10629.101, 215.429, 52451.462 21/05/12,14:23:14,00,10,1, 11.8,1,1, 11.042, 10629.098, 215.429, 52451.462 21/05/12,14:23:14,01,10,1, 11.8,1,1, 11.042, 10629.133, 215.433, 52451.477 21/05/12,14:23:14,02,10,1, 11.8,1,1, 11.042, 10629.130, 215.430, 52451.465 21/05/12,14:23:14,03,10,1, 11.8,1,1, 11.042, 10629.150, 215.445, 52451.488 21/05/12,14:23:14,04,10,1, 11.8,1,1, 11.042, 10629.146, 215.384, 52451.444 21/05/12,14:23:14,05,10,1, 11.8,1,1, 11.042, 10629.154, 215.419, 52451.469 21/05/12,14:23:14,06,10,1, 11.8,1,1, 11.042, 10629.161, 215.390, 52451.513 21/05/12,14:23:14,07,10,1, 11.8,1,1, 11.042, 10629.162, 215.421, 52451.496 21/05/12,14:23:14,08,10,1, 11.8,1,1, 11.042, 10629.157, 215.410, 52451.434 21/05/12,14:23:14,09,10,1, 11.8,1,1, 11.042, 10629.207, 215.404, 52451.384 21/05/12,14:23:14,10,10,1, 11.8,1,1, 11.042, 10629.163, 215.373, 52451.454 21/05/12,14:23:14,11,10,1, 11.8,1,1, 11.042, 10629.164, 215.416, 52451.483 21/05/12,14:23:14,12,10,1, 11.8,1,1, 11.042, 10629.180, 215.416, 52451.480 21/05/12,14:23:14,13,10,1, 11.8,1,1, 11.042, 10629.188, 215.398, 52451.466 21/05/12,14:23:14,14,10,1, 11.8,1,1, 11.042, 10629.194, 215.408, 52451.453 21/05/12,14:23:14,15,10,1, 11.8,1,1, 11.042, 10629.166, 215.412, 52451.425 21/05/12,14:23:14,16,10,1, 11.8,1,1, 11.042, 10629.186, 215.414, 52451.460 21/05/12,14:23:14,17,10,1, 11.8,1,1, 11.042, 10629.200, 215.392, 52451.482 21/05/12,14:23:14,18,10,1, 11.8,1,1, 11.042, 10629.206, 215.401, 52451.496 21/05/12,14:23:14,19,10,1, 11.8,1,1, 11.042, 10629.211, 215.412, 52451.493 21/05/12,14:23:15,00,11,1, 11.9,1,1, 11.040, 10629.207, 215.412, 52451.493 21/05/12,14:23:15,01,11,1, 11.9,1,1, 11.040, 10629.213, 215.386, 52451.503 21/05/12,14:23:15,02,11,1, 11.9,1,1, 11.040, 10629.218, 215.408, 52451.504 21/05/12,14:23:15,03,11,1, 11.9,1,1, 11.040, 10629.237, 215.397, 52451.531 21/05/12,14:23:15,04,11,1, 11.9,1,1, 11.040, 10629.239, 215.393, 52451.505 21/05/12,14:23:15,05,11,1, 11.9,1,1, 11.040, 10629.250, 215.393, 52451.523 21/05/12,14:23:15,06,11,1, 11.9,1,1, 11.040, 10629.260, 215.403, 52451.518 21/05/12,14:23:15,07,11,1, 11.9,1,1, 11.040, 10629.259, 215.379, 52451.544 21/05/12,14:23:15,08,11,1, 11.9,1,1, 11.040, 10629.260, 215.404, 52451.538 21/05/12,14:23:15,09,11,1, 11.9,1,1, 11.040, 10629.255, 215.382, 52451.545 21/05/12,14:23:15,10,11,1, 11.9,1,1, 11.040, 10629.283, 215.408, 52451.590 21/05/12,14:23:15,11,11,1, 11.9,1,1, 11.040, 10629.254, 215.395, 52451.536 21/05/12,14:23:15,12,11,1, 11.9,1,1, 11.040, 10629.270, 215.414, 52451.577 21/05/12,14:23:15,13,11,1, 11.9,1,1, 11.040, 10629.257, 215.416, 52451.586 21/05/12,14:23:15,14,11,1, 11.9,1,1, 11.040, 10629.272, 215.404, 52451.558 21/05/12,14:23:15,15,11,1, 11.9,1,1, 11.040, 10629.276, 215.382, 52451.573 21/05/12,14:23:15,16,11,1, 11.9,1,1, 11.040, 10629.308, 215.439, 52451.587 21/05/12,14:23:15,17,11,1, 11.9,1,1, 11.040, 10629.291, 215.407, 52451.580 21/05/12,14:23:15,18,11,1, 11.9,1,1, 11.040, 10629.298, 215.399, 52451.574 21/05/12,14:23:15,19,11,1, 11.9,1,1, 11.040, 10629.298, 215.419, 52451.618 21/05/12,14:23:16,00,11,1, 11.8,1,1, 11.042, 10629.290, 215.419, 52451.618 21/05/12,14:23:16,01,11,1, 11.8,1,1, 11.042, 10629.297, 215.424, 52451.588 21/05/12,14:23:16,02,11,1, 11.8,1,1, 11.042, 10629.302, 215.428, 52451.569 21/05/12,14:23:16,03,11,1, 11.8,1,1, 11.042, 10629.319, 215.420, 52451.581 21/05/12,14:23:16,04,11,1, 11.8,1,1, 11.042, 10629.320, 215.437, 52451.626 21/05/12,14:23:16,05,11,1, 11.8,1,1, 11.042, 10629.328, 215.403, 52451.607 21/05/12,14:23:16,06,11,1, 11.8,1,1, 11.042, 10629.320, 215.424, 52451.613 21/05/12,14:23:16,07,11,1, 11.8,1,1, 11.042, 10629.339, 215.431, 52451.572 21/05/12,14:23:16,08,11,1, 11.8,1,1, 11.042, 10629.335, 215.421, 52451.588 21/05/12,14:23:16,09,11,1, 11.8,1,1, 11.042, 10629.344, 215.429, 52451.603 21/05/12,14:23:16,10,11,1, 11.8,1,1, 11.042, 10629.355, 215.417, 52451.600 21/05/12,14:23:16,11,11,1, 11.8,1,1, 11.042, 10629.334, 215.427, 52451.587 21/05/12,14:23:16,12,11,1, 11.8,1,1, 11.042, 10629.376, 215.429, 52451.622 21/05/12,14:23:16,13,11,1, 11.8,1,1, 11.042, 10629.395, 215.431, 52451.632 21/05/12,14:23:16,14,11,1, 11.8,1,1, 11.042, 10629.369, 215.423, 52451.644 21/05/12,14:23:16,15,11,1, 11.8,1,1, 11.042, 10629.386, 215.455, 52451.696 21/05/12,14:23:16,16,11,1, 11.8,1,1, 11.042, 10629.388, 215.452, 52451.666 21/05/12,14:23:16,17,11,1, 11.8,1,1, 11.042, 10629.390, 215.436, 52451.695 21/05/12,14:23:16,18,11,1, 11.8,1,1, 11.042, 10629.389, 215.440, 52451.666 21/05/12,14:23:16,19,11,1, 11.8,1,1, 11.042, 10629.401, 215.427, 52451.673 21/05/12,14:23:17,00,11,1, 11.9,1,1, 11.039, 10629.399, 215.427, 52451.673 21/05/12,14:23:17,01,11,1, 11.9,1,1, 11.039, 10629.426, 215.438, 52451.618 21/05/12,14:23:17,02,11,1, 11.9,1,1, 11.039, 10629.427, 215.460, 52451.637 21/05/12,14:23:17,03,11,1, 11.9,1,1, 11.039, 10629.406, 215.453, 52451.643 21/05/12,14:23:17,04,11,1, 11.9,1,1, 11.039, 10629.428, 215.469, 52451.655 21/05/12,14:23:17,05,11,1, 11.9,1,1, 11.039, 10629.449, 215.460, 52451.680 21/05/12,14:23:17,06,11,1, 11.9,1,1, 11.039, 10629.438, 215.459, 52451.669 21/05/12,14:23:17,07,11,1, 11.9,1,1, 11.039, 10629.453, 215.445, 52451.674 21/05/12,14:23:17,08,11,1, 11.9,1,1, 11.039, 10629.442, 215.450, 52451.666 21/05/12,14:23:17,09,11,1, 11.9,1,1, 11.039, 10629.451, 215.454, 52451.674 21/05/12,14:23:17,10,11,1, 11.9,1,1, 11.039, 10629.454, 215.464, 52451.686 21/05/12,14:23:17,11,11,1, 11.9,1,1, 11.039, 10629.455, 215.479, 52451.728 21/05/12,14:23:17,12,11,1, 11.9,1,1, 11.039, 10629.473, 215.465, 52451.696 21/05/12,14:23:17,13,11,1, 11.9,1,1, 11.039, 10629.470, 215.469, 52451.654 21/05/12,14:23:17,14,11,1, 11.9,1,1, 11.039, 10629.465, 215.455, 52451.710 21/05/12,14:23:17,15,11,1, 11.9,1,1, 11.039, 10629.485, 215.467, 52451.710 21/05/12,14:23:17,16,11,1, 11.9,1,1, 11.039, 10629.492, 215.441, 52451.711 21/05/12,14:23:17,17,11,1, 11.9,1,1, 11.039, 10629.498, 215.471, 52451.704 21/05/12,14:23:17,18,11,1, 11.9,1,1, 11.039, 10629.519, 215.462, 52451.705 21/05/12,14:23:17,19,11,1, 11.9,1,1, 11.039, 10629.497, 215.477, 52451.720 21/05/12,14:23:18,00,11,1, 11.8,1,1, 11.042, 10629.491, 215.477, 52451.720 21/05/12,14:23:18,01,11,1, 11.8,1,1, 11.042, 10629.527, 215.441, 52451.712 21/05/12,14:23:18,02,11,1, 11.8,1,1, 11.042, 10629.530, 215.461, 52451.731 21/05/12,14:23:18,03,11,1, 11.8,1,1, 11.042, 10629.523, 215.459, 52451.707 21/05/12,14:23:18,04,11,1, 11.8,1,1, 11.042, 10629.579, 215.492, 52451.757 21/05/12,14:23:18,05,11,1, 11.8,1,1, 11.042, 10629.556, 215.475, 52451.744 21/05/12,14:23:18,06,11,1, 11.8,1,1, 11.042, 10629.578, 215.478, 52451.748 21/05/12,14:23:18,07,11,1, 11.8,1,1, 11.042, 10629.570, 215.491, 52451.792 21/05/12,14:23:18,08,11,1, 11.8,1,1, 11.042, 10629.570, 215.505, 52451.770 21/05/12,14:23:18,09,11,1, 11.8,1,1, 11.042, 10629.578, 215.483, 52451.787 21/05/12,14:23:18,10,11,1, 11.8,1,1, 11.042, 10629.589, 215.494, 52451.760 21/05/12,14:23:18,11,11,1, 11.8,1,1, 11.042, 10629.557, 215.498, 52451.770 21/05/12,14:23:18,12,11,1, 11.8,1,1, 11.042, 10629.578, 215.489, 52451.766 21/05/12,14:23:18,13,11,1, 11.8,1,1, 11.042, 10629.589, 215.495, 52451.787 21/05/12,14:23:18,14,11,1, 11.8,1,1, 11.042, 10629.597, 215.490, 52451.749 21/05/12,14:23:18,15,11,1, 11.8,1,1, 11.042, 10629.617, 215.507, 52451.772 21/05/12,14:23:18,16,11,1, 11.8,1,1, 11.042, 10629.604, 215.500, 52451.814 21/05/12,14:23:18,17,11,1, 11.8,1,1, 11.042, 10629.629, 215.499, 52451.798 21/05/12,14:23:18,18,11,1, 11.8,1,1, 11.042, 10629.615, 215.496, 52451.815 21/05/12,14:23:18,19,11,1, 11.8,1,1, 11.042, 10629.649, 215.503, 52451.813 21/05/12,14:23:19,00,11,1, 11.9,1,1, 11.045, 10629.641, 215.503, 52451.813 21/05/12,14:23:19,01,11,1, 11.9,1,1, 11.045, 10629.642, 215.506, 52451.837 21/05/12,14:23:19,02,11,1, 11.9,1,1, 11.045, 10629.654, 215.513, 52451.873 21/05/12,14:23:19,03,11,1, 11.9,1,1, 11.045, 10629.656, 215.503, 52451.858 21/05/12,14:23:19,04,11,1, 11.9,1,1, 11.045, 10629.639, 215.500, 52451.851 21/05/12,14:23:19,05,11,1, 11.9,1,1, 11.045, 10629.680, 215.500, 52451.879 21/05/12,14:23:19,06,11,1, 11.9,1,1, 11.045, 10629.669, 215.491, 52451.853 21/05/12,14:23:19,07,11,1, 11.9,1,1, 11.045, 10629.667, 215.491, 52451.882 21/05/12,14:23:19,08,11,1, 11.9,1,1, 11.045, 10629.683, 215.495, 52451.858 21/05/12,14:23:19,09,11,1, 11.9,1,1, 11.045, 10629.678, 215.502, 52451.848 21/05/12,14:23:19,10,11,1, 11.9,1,1, 11.045, 10629.680, 215.502, 52451.850 21/05/12,14:23:19,11,11,1, 11.9,1,1, 11.045, 10629.670, 215.526, 52451.864 21/05/12,14:23:19,12,11,1, 11.9,1,1, 11.045, 10629.687, 215.556, 52452.061 21/05/12,14:23:19,13,11,1, 11.9,1,1, 11.045, 10629.731, 215.542, 52451.881 21/05/12,14:23:19,14,11,1, 11.9,1,1, 11.045, 10629.728, 215.513, 52451.866 21/05/12,14:23:19,15,11,1, 11.9,1,1, 11.045, 10629.756, 215.534, 52451.883 21/05/12,14:23:19,16,11,1, 11.9,1,1, 11.045, 10629.741, 215.533, 52451.860 21/05/12,14:23:19,17,11,1, 11.9,1,1, 11.045, 10629.724, 215.555, 52451.903 21/05/12,14:23:19,18,11,1, 11.9,1,1, 11.045, 10629.733, 215.543, 52451.895 21/05/12,14:23:19,19,11,1, 11.9,1,1, 11.045, 10629.730, 215.548, 52451.872 21/05/12,14:23:20,00,11,1, 11.9,1,1, 11.041, 10629.724, 215.548, 52451.872 21/05/12,14:23:20,01,11,1, 11.9,1,1, 11.041, 10629.780, 215.567, 52451.911 21/05/12,14:23:20,02,11,1, 11.9,1,1, 11.041, 10629.784, 215.532, 52451.912 21/05/12,14:23:20,03,11,1, 11.9,1,1, 11.041, 10629.757, 215.540, 52451.904 21/05/12,14:23:20,04,11,1, 11.9,1,1, 11.041, 10629.769, 215.558, 52451.858 21/05/12,14:23:20,05,11,1, 11.9,1,1, 11.041, 10629.789, 215.578, 52451.859 21/05/12,14:23:20,06,11,1, 11.9,1,1, 11.041, 10629.787, 215.539, 52451.932 21/05/12,14:23:20,07,11,1, 11.9,1,1, 11.041, 10629.795, 215.547, 52451.884 21/05/12,14:23:20,08,11,1, 11.9,1,1, 11.041, 10629.801, 215.548, 52451.918 21/05/12,14:23:20,09,11,1, 11.9,1,1, 11.041, 10629.795, 215.565, 52451.925 21/05/12,14:23:20,10,11,1, 11.9,1,1, 11.041, 10629.806, 215.577, 52451.936 21/05/12,14:23:20,11,11,1, 11.9,1,1, 11.041, 10629.828, 215.564, 52451.929 21/05/12,14:23:20,12,11,1, 11.9,1,1, 11.041, 10629.831, 215.569, 52451.934 21/05/12,14:23:20,13,11,1, 11.9,1,1, 11.041, 10629.831, 215.572, 52451.963 21/05/12,14:23:20,14,11,1, 11.9,1,1, 11.041, 10629.847, 215.561, 52451.947 21/05/12,14:23:20,15,11,1, 11.9,1,1, 11.041, 10629.863, 215.558, 52451.963 21/05/12,14:23:20,16,11,1, 11.9,1,1, 11.041, 10629.836, 215.589, 52451.935 21/05/12,14:23:20,17,11,1, 11.9,1,1, 11.041, 10629.871, 215.591, 52451.947 21/05/12,14:23:20,18,11,1, 11.9,1,1, 11.041, 10629.859, 215.573, 52451.951 21/05/12,14:23:20,19,11,1, 11.9,1,1, 11.041, 10629.849, 215.575, 52451.942 21/05/12,14:23:21,00,11,1, 11.9,1,1, 11.042, 10629.841, 215.575, 52451.942 21/05/12,14:23:21,01,11,1, 11.9,1,1, 11.042, 10629.899, 215.587, 52451.916 21/05/12,14:23:21,02,11,1, 11.9,1,1, 11.042, 10629.913, 215.585, 52451.926 21/05/12,14:23:21,03,11,1, 11.9,1,1, 11.042, 10629.897, 215.567, 52451.971 21/05/12,14:23:21,04,11,1, 11.9,1,1, 11.042, 10629.896, 215.617, 52452.000 21/05/12,14:23:21,05,11,1, 11.9,1,1, 11.042, 10629.911, 215.599, 52451.958 21/05/12,14:23:21,06,11,1, 11.9,1,1, 11.042, 10629.922, 215.596, 52451.950 21/05/12,14:23:21,07,11,1, 11.9,1,1, 11.042, 10629.919, 215.601, 52451.972 21/05/12,14:23:21,08,11,1, 11.9,1,1, 11.042, 10629.937, 215.594, 52451.968 21/05/12,14:23:21,09,11,1, 11.9,1,1, 11.042, 10629.940, 215.597, 52451.994 21/05/12,14:23:21,10,11,1, 11.9,1,1, 11.042, 10629.924, 215.602, 52451.986 21/05/12,14:23:21,11,11,1, 11.9,1,1, 11.042, 10629.945, 215.614, 52451.984 21/05/12,14:23:21,12,11,1, 11.9,1,1, 11.042, 10629.962, 215.616, 52452.005 21/05/12,14:23:21,13,11,1, 11.9,1,1, 11.042, 10629.974, 215.615, 52451.999 21/05/12,14:23:21,14,11,1, 11.9,1,1, 11.042, 10629.963, 215.591, 52452.003 21/05/12,14:23:21,15,11,1, 11.9,1,1, 11.042, 10629.974, 215.613, 52452.006 21/05/12,14:23:21,16,11,1, 11.9,1,1, 11.042, 10629.984, 215.609, 52452.021 21/05/12,14:23:21,17,11,1, 11.9,1,1, 11.042, 10629.989, 215.612, 52452.061 21/05/12,14:23:21,18,11,1, 11.9,1,1, 11.042, 10630.013, 215.606, 52451.984 21/05/12,14:23:21,19,11,1, 11.9,1,1, 11.042, 10629.996, 215.621, 52452.030 21/05/12,14:23:22,00,11,1, 11.8,1,1, 11.044, 10629.991, 215.621, 52452.030 21/05/12,14:23:22,01,11,1, 11.8,1,1, 11.044, 10630.009, 215.613, 52452.044 21/05/12,14:23:22,02,11,1, 11.8,1,1, 11.044, 10630.026, 215.628, 52452.044 21/05/12,14:23:22,03,11,1, 11.8,1,1, 11.044, 10630.012, 215.649, 52452.023 21/05/12,14:23:22,04,11,1, 11.8,1,1, 11.044, 10630.038, 215.652, 52452.094 21/05/12,14:23:22,05,11,1, 11.8,1,1, 11.044, 10630.040, 215.658, 52452.066 21/05/12,14:23:22,06,11,1, 11.8,1,1, 11.044, 10630.044, 215.630, 52452.061 21/05/12,14:23:22,07,11,1, 11.8,1,1, 11.044, 10630.041, 215.649, 52452.065 21/05/12,14:23:22,08,11,1, 11.8,1,1, 11.044, 10630.067, 215.623, 52452.054 21/05/12,14:23:22,09,11,1, 11.8,1,1, 11.044, 10630.070, 215.632, 52452.048 21/05/12,14:23:22,10,11,1, 11.8,1,1, 11.044, 10630.048, 215.630, 52452.056 21/05/12,14:23:22,11,11,1, 11.8,1,1, 11.044, 10630.060, 215.640, 52452.038 21/05/12,14:23:22,12,11,1, 11.8,1,1, 11.044, 10630.038, 215.630, 52452.046 21/05/12,14:23:22,13,11,1, 11.8,1,1, 11.044, 10630.090, 215.648, 52452.044 21/05/12,14:23:22,14,11,1, 11.8,1,1, 11.044, 10630.059, 215.627, 52452.028 21/05/12,14:23:22,15,11,1, 11.8,1,1, 11.044, 10630.088, 215.644, 52452.041 21/05/12,14:23:22,16,11,1, 11.8,1,1, 11.044, 10630.113, 215.654, 52452.072 21/05/12,14:23:22,17,11,1, 11.8,1,1, 11.044, 10630.073, 215.645, 52452.085 21/05/12,14:23:22,18,11,1, 11.8,1,1, 11.044, 10630.090, 215.646, 52452.068 21/05/12,14:23:22,19,11,1, 11.8,1,1, 11.044, 10630.086, 215.657, 52452.090 21/05/12,14:23:23,00,11,1, 11.9,1,1, 11.041, 10630.083, 215.657, 52452.090 21/05/12,14:23:23,01,11,1, 11.9,1,1, 11.041, 10630.127, 215.663, 52452.080 21/05/12,14:23:23,02,11,1, 11.9,1,1, 11.041, 10630.129, 215.649, 52452.121 21/05/12,14:23:23,03,11,1, 11.9,1,1, 11.041, 10630.131, 215.674, 52452.114 21/05/12,14:23:23,04,11,1, 11.9,1,1, 11.041, 10630.128, 215.621, 52452.121 21/05/12,14:23:23,05,11,1, 11.9,1,1, 11.041, 10630.153, 215.665, 52452.142 21/05/12,14:23:23,06,11,1, 11.9,1,1, 11.041, 10630.170, 215.660, 52452.106 21/05/12,14:23:23,07,11,1, 11.9,1,1, 11.041, 10630.169, 215.650, 52452.182 21/05/12,14:23:23,08,11,1, 11.9,1,1, 11.041, 10630.192, 215.645, 52452.116 21/05/12,14:23:23,09,11,1, 11.9,1,1, 11.041, 10630.137, 215.639, 52452.120 21/05/12,14:23:23,10,11,1, 11.9,1,1, 11.041, 10630.152, 215.644, 52452.103 21/05/12,14:23:23,11,11,1, 11.9,1,1, 11.041, 10630.166, 215.673, 52452.103 21/05/12,14:23:23,12,11,1, 11.9,1,1, 11.041, 10630.168, 215.663, 52452.100 21/05/12,14:23:23,13,11,1, 11.9,1,1, 11.041, 10630.180, 215.666, 52452.297 21/05/12,14:23:23,14,11,1, 11.9,1,1, 11.041, 10630.165, 215.668, 52452.070 21/05/12,14:23:23,15,11,1, 11.9,1,1, 11.041, 10630.167, 215.669, 52452.167 21/05/12,14:23:23,16,11,1, 11.9,1,1, 11.041, 10630.195, 215.691, 52452.174 21/05/12,14:23:23,17,11,1, 11.9,1,1, 11.041, 10630.201, 215.662, 52452.142 21/05/12,14:23:23,18,11,1, 11.9,1,1, 11.041, 10630.236, 215.671, 52452.151 21/05/12,14:23:23,19,11,1, 11.9,1,1, 11.041, 10630.243, 215.683, 52452.188 21/05/12,14:23:24,00,11,1, 11.9,1,1, 11.042, 10630.242, 215.683, 52452.188 21/05/12,14:23:24,01,11,1, 11.9,1,1, 11.042, 10630.219, 215.686, 52452.172 21/05/12,14:23:24,02,11,1, 11.9,1,1, 11.042, 10630.221, 215.690, 52452.189 21/05/12,14:23:24,03,11,1, 11.9,1,1, 11.042, 10630.229, 215.683, 52452.216 21/05/12,14:23:24,04,11,1, 11.9,1,1, 11.042, 10630.234, 215.657, 52452.183 21/05/12,14:23:24,05,11,1, 11.9,1,1, 11.042, 10630.255, 215.684, 52452.184 21/05/12,14:23:24,06,11,1, 11.9,1,1, 11.042, 10630.270, 215.665, 52452.188 21/05/12,14:23:24,07,11,1, 11.9,1,1, 11.042, 10630.254, 215.678, 52452.193 21/05/12,14:23:24,08,11,1, 11.9,1,1, 11.042, 10630.269, 215.678, 52452.216 21/05/12,14:23:24,09,11,1, 11.9,1,1, 11.042, 10630.273, 215.679, 52452.186 21/05/12,14:23:24,10,11,1, 11.9,1,1, 11.042, 10630.285, 215.675, 52452.214 21/05/12,14:23:24,11,11,1, 11.9,1,1, 11.042, 10630.290, 215.667, 52452.211 21/05/12,14:23:24,12,11,1, 11.9,1,1, 11.042, 10630.289, 215.680, 52452.202 21/05/12,14:23:24,13,11,1, 11.9,1,1, 11.042, 10630.267, 215.661, 52452.230 21/05/12,14:23:24,14,11,1, 11.9,1,1, 11.042, 10630.299, 215.689, 52452.225 21/05/12,14:23:24,15,11,1, 11.9,1,1, 11.042, 10630.291, 215.689, 52452.256 21/05/12,14:23:24,16,11,1, 11.9,1,1, 11.042, 10630.293, 215.686, 52452.226 21/05/12,14:23:24,17,11,1, 11.9,1,1, 11.042, 10630.309, 215.695, 52452.216 21/05/12,14:23:24,18,11,1, 11.9,1,1, 11.042, 10630.293, 215.689, 52452.247 21/05/12,14:23:24,19,11,1, 11.9,1,1, 11.042, 10630.321, 215.701, 52452.209 21/05/12,14:23:25,00,11,1, 11.8,1,1, 11.042, 10630.317, 215.701, 52452.209 21/05/12,14:23:25,01,11,1, 11.8,1,1, 11.042, 10630.309, 215.682, 52452.237 21/05/12,14:23:25,02,11,1, 11.8,1,1, 11.042, 10630.315, 215.703, 52452.231 21/05/12,14:23:25,03,11,1, 11.8,1,1, 11.042, 10630.317, 215.675, 52452.233 21/05/12,14:23:25,04,11,1, 11.8,1,1, 11.042, 10630.327, 215.709, 52452.238 21/05/12,14:23:25,05,11,1, 11.8,1,1, 11.042, 10630.334, 215.700, 52452.220 21/05/12,14:23:25,06,11,1, 11.8,1,1, 11.042, 10630.340, 215.733, 52452.288 21/05/12,14:23:25,07,11,1, 11.8,1,1, 11.042, 10630.340, 215.728, 52452.265 21/05/12,14:23:25,08,11,1, 11.8,1,1, 11.042, 10630.333, 215.723, 52452.262 21/05/12,14:23:25,09,11,1, 11.8,1,1, 11.042, 10630.362, 215.755, 52452.316 21/05/12,14:23:25,10,11,1, 11.8,1,1, 11.042, 10630.363, 215.750, 52452.322 21/05/12,14:23:25,11,11,1, 11.8,1,1, 11.042, 10630.347, 215.740, 52452.294 21/05/12,14:23:25,12,11,1, 11.8,1,1, 11.042, 10630.330, 215.763, 52452.622 21/05/12,14:23:25,13,11,1, 11.8,1,1, 11.042, 10630.364, 215.742, 52452.390 21/05/12,14:23:25,14,11,1, 11.8,1,1, 11.042, 10630.390, 215.757, 52452.335 21/05/12,14:23:25,15,11,1, 11.8,1,1, 11.042, 10630.378, 215.757, 52452.335 21/05/12,14:23:25,16,11,1, 11.8,1,1, 11.042, 10630.385, 215.753, 52452.331 21/05/12,14:23:25,17,11,1, 11.8,1,1, 11.042, 10630.369, 215.764, 52452.332 21/05/12,14:23:25,18,11,1, 11.8,1,1, 11.042, 10630.373, 215.758, 52452.342 21/05/12,14:23:25,19,11,1, 11.8,1,1, 11.042, 10630.384, 215.786, 52452.316 21/05/12,14:23:26,00,11,1, 11.8,1,1, 11.044, 10630.383, 215.786, 52452.316 21/05/12,14:23:26,01,11,1, 11.8,1,1, 11.044, 10630.386, 215.780, 52452.336 21/05/12,14:23:26,02,11,1, 11.8,1,1, 11.044, 10630.376, 215.779, 52452.325 21/05/12,14:23:26,03,11,1, 11.8,1,1, 11.044, 10630.392, 215.793, 52452.351 21/05/12,14:23:26,04,11,1, 11.8,1,1, 11.044, 10630.382, 215.784, 52452.344 21/05/12,14:23:26,05,11,1, 11.8,1,1, 11.044, 10630.417, 215.775, 52452.339 21/05/12,14:23:26,06,11,1, 11.8,1,1, 11.044, 10630.410, 215.771, 52452.340 21/05/12,14:23:26,07,11,1, 11.8,1,1, 11.044, 10630.388, 215.791, 52452.366 21/05/12,14:23:26,08,11,1, 11.8,1,1, 11.044, 10630.420, 215.802, 52452.356 21/05/12,14:23:26,09,11,1, 11.8,1,1, 11.044, 10630.417, 215.787, 52452.329 21/05/12,14:23:26,10,11,1, 11.8,1,1, 11.044, 10630.413, 215.778, 52452.325 21/05/12,14:23:26,11,11,1, 11.8,1,1, 11.044, 10630.437, 215.791, 52452.335 21/05/12,14:23:26,12,11,1, 11.8,1,1, 11.044, 10630.429, 215.775, 52452.336 21/05/12,14:23:26,13,11,1, 11.8,1,1, 11.044, 10630.436, 215.791, 52452.345 21/05/12,14:23:26,14,11,1, 11.8,1,1, 11.044, 10630.430, 215.796, 52452.315 21/05/12,14:23:26,15,11,1, 11.8,1,1, 11.044, 10630.455, 215.786, 52452.326 21/05/12,14:23:26,16,11,1, 11.8,1,1, 11.044, 10630.455, 215.783, 52452.319 21/05/12,14:23:26,17,11,1, 11.8,1,1, 11.044, 10630.445, 215.813, 52452.347 21/05/12,14:23:26,18,11,1, 11.8,1,1, 11.044, 10630.470, 215.778, 52452.347 21/05/12,14:23:26,19,11,1, 11.8,1,1, 11.044, 10630.456, 215.812, 52452.407 21/05/12,14:23:27,00,12,1, 11.8,1,1, 11.048, 10630.450, 215.812, 52452.407 21/05/12,14:23:27,01,12,1, 11.8,1,1, 11.048, 10630.451, 215.817, 52452.379 21/05/12,14:23:27,02,12,1, 11.8,1,1, 11.048, 10630.456, 215.822, 52452.439 21/05/12,14:23:27,03,12,1, 11.8,1,1, 11.048, 10630.461, 215.837, 52452.403 21/05/12,14:23:27,04,12,1, 11.8,1,1, 11.048, 10630.489, 215.829, 52452.395 21/05/12,14:23:27,05,12,1, 11.8,1,1, 11.048, 10630.475, 215.813, 52452.377 21/05/12,14:23:27,06,12,1, 11.8,1,1, 11.048, 10630.475, 215.844, 52452.389 21/05/12,14:23:27,07,12,1, 11.8,1,1, 11.048, 10630.493, 215.842, 52452.431 21/05/12,14:23:27,08,12,1, 11.8,1,1, 11.048, 10630.493, 215.820, 52452.377 21/05/12,14:23:27,09,12,1, 11.8,1,1, 11.048, 10630.480, 215.836, 52452.388 21/05/12,14:23:27,10,12,1, 11.8,1,1, 11.048, 10630.467, 215.831, 52452.410 21/05/12,14:23:27,11,12,1, 11.8,1,1, 11.048, 10630.485, 215.835, 52452.391 21/05/12,14:23:27,12,12,1, 11.8,1,1, 11.048, 10630.509, 215.852, 52452.415 21/05/12,14:23:27,13,12,1, 11.8,1,1, 11.048, 10630.498, 215.840, 52452.429 21/05/12,14:23:27,14,12,1, 11.8,1,1, 11.048, 10630.486, 215.854, 52452.398 21/05/12,14:23:27,15,12,1, 11.8,1,1, 11.048, 10630.474, 215.842, 52452.408 21/05/12,14:23:27,16,12,1, 11.8,1,1, 11.048, 10630.497, 215.835, 52452.416 21/05/12,14:23:27,17,12,1, 11.8,1,1, 11.048, 10630.530, 215.851, 52452.417 21/05/12,14:23:27,18,12,1, 11.8,1,1, 11.048, 10630.528, 215.837, 52452.466 21/05/12,14:23:27,19,12,1, 11.8,1,1, 11.048, 10630.505, 215.854, 52452.470 21/05/12,14:23:28,00,12,1, 11.9,1,1, 11.042, 10630.500, 215.854, 52452.470 21/05/12,14:23:28,01,12,1, 11.9,1,1, 11.042, 10630.491, 215.855, 52452.430 21/05/12,14:23:28,02,12,1, 11.9,1,1, 11.042, 10630.516, 215.839, 52452.441 21/05/12,14:23:28,03,12,1, 11.9,1,1, 11.042, 10630.547, 215.826, 52452.449 21/05/12,14:23:28,04,12,1, 11.9,1,1, 11.042, 10630.528, 215.831, 52452.475 21/05/12,14:23:28,05,12,1, 11.9,1,1, 11.042, 10630.544, 215.848, 52452.474 21/05/12,14:23:28,06,12,1, 11.9,1,1, 11.042, 10630.543, 215.850, 52452.445 21/05/12,14:23:28,07,12,1, 11.9,1,1, 11.042, 10630.534, 215.859, 52452.468 21/05/12,14:23:28,08,12,1, 11.9,1,1, 11.042, 10630.561, 215.846, 52452.484 21/05/12,14:23:28,09,12,1, 11.9,1,1, 11.042, 10630.569, 215.843, 52452.474 21/05/12,14:23:28,10,12,1, 11.9,1,1, 11.042, 10630.557, 215.859, 52452.460 21/05/12,14:23:28,11,12,1, 11.9,1,1, 11.042, 10630.582, 215.859, 52452.462 21/05/12,14:23:28,12,12,1, 11.9,1,1, 11.042, 10630.582, 215.862, 52452.497 21/05/12,14:23:28,13,12,1, 11.9,1,1, 11.042, 10630.572, 215.833, 52452.492 21/05/12,14:23:28,14,12,1, 11.9,1,1, 11.042, 10630.561, 215.819, 52452.449 21/05/12,14:23:28,15,12,1, 11.9,1,1, 11.042, 10630.559, 215.860, 52452.493 21/05/12,14:23:28,16,12,1, 11.9,1,1, 11.042, 10630.563, 215.854, 52452.480 21/05/12,14:23:28,17,12,1, 11.9,1,1, 11.042, 10630.599, 215.873, 52452.472 21/05/12,14:23:28,18,12,1, 11.9,1,1, 11.042, 10630.520, 215.856, 52452.472 21/05/12,14:23:28,19,12,1, 11.9,1,1, 11.042, 10630.552, 215.864, 52452.481 21/05/12,14:23:29,00,12,1, 11.9,1,1, 11.040, 10630.550, 215.864, 52452.481 21/05/12,14:23:29,01,12,1, 11.9,1,1, 11.040, 10630.614, 215.855, 52452.524 21/05/12,14:23:29,02,12,1, 11.9,1,1, 11.040, 10630.628, 215.860, 52452.442 21/05/12,14:23:29,03,12,1, 11.9,1,1, 11.040, 10630.590, 215.839, 52452.455 21/05/12,14:23:29,04,12,1, 11.9,1,1, 11.040, 10630.599, 215.864, 52452.497 21/05/12,14:23:29,05,12,1, 11.9,1,1, 11.040, 10630.588, 215.852, 52452.515 21/05/12,14:23:29,06,12,1, 11.9,1,1, 11.040, 10630.592, 215.870, 52452.536 21/05/12,14:23:29,07,12,1, 11.9,1,1, 11.040, 10630.600, 215.871, 52452.518 21/05/12,14:23:29,08,12,1, 11.9,1,1, 11.040, 10630.588, 215.881, 52452.484 21/05/12,14:23:29,09,12,1, 11.9,1,1, 11.040, 10630.603, 215.880, 52452.520 21/05/12,14:23:29,10,12,1, 11.9,1,1, 11.040, 10630.594, 215.878, 52452.630 21/05/12,14:23:29,11,12,1, 11.9,1,1, 11.040, 10630.618, 215.854, 52452.441 21/05/12,14:23:29,12,12,1, 11.9,1,1, 11.040, 10630.591, 215.874, 52452.468 21/05/12,14:23:29,13,12,1, 11.9,1,1, 11.040, 10630.608, 215.893, 52452.500 21/05/12,14:23:29,14,12,1, 11.9,1,1, 11.040, 10630.631, 215.887, 52452.535 21/05/12,14:23:29,15,12,1, 11.9,1,1, 11.040, 10630.626, 215.879, 52452.521 21/05/12,14:23:29,16,12,1, 11.9,1,1, 11.040, 10630.614, 215.907, 52452.551 21/05/12,14:23:29,17,12,1, 11.9,1,1, 11.040, 10630.594, 215.901, 52452.540 21/05/12,14:23:29,18,12,1, 11.9,1,1, 11.040, 10630.592, 215.901, 52452.560 21/05/12,14:23:29,19,12,1, 11.9,1,1, 11.040, 10630.622, 215.893, 52452.557 21/05/12,14:23:30,00,12,1, 11.8,1,1, 11.043, 10630.617, 215.893, 52452.557 21/05/12,14:23:30,01,12,1, 11.8,1,1, 11.043, 10630.615, 215.881, 52452.556 21/05/12,14:23:30,02,12,1, 11.8,1,1, 11.043, 10630.622, 215.893, 52452.568 21/05/12,14:23:30,03,12,1, 11.8,1,1, 11.043, 10630.633, 215.927, 52452.686 21/05/12,14:23:30,04,12,1, 11.8,1,1, 11.043, 10630.590, 215.893, 52452.519 21/05/12,14:23:30,05,12,1, 11.8,1,1, 11.043, 10630.590, 215.913, 52452.644 21/05/12,14:23:30,06,12,1, 11.8,1,1, 11.043, 10630.586, 215.879, 52452.488 21/05/12,14:23:30,07,12,1, 11.8,1,1, 11.043, 10630.606, 215.911, 52452.500 21/05/12,14:23:30,08,12,1, 11.8,1,1, 11.043, 10630.599, 215.902, 52452.530 21/05/12,14:23:30,09,12,1, 11.8,1,1, 11.043, 10630.631, 215.923, 52452.557 21/05/12,14:23:30,10,12,1, 11.8,1,1, 11.043, 10630.619, 215.906, 52452.521 21/05/12,14:23:30,11,12,1, 11.8,1,1, 11.043, 10630.612, 215.913, 52452.549 21/05/12,14:23:30,12,12,1, 11.8,1,1, 11.043, 10630.600, 215.920, 52452.508 21/05/12,14:23:30,13,12,1, 11.8,1,1, 11.043, 10630.642, 215.925, 52452.574 21/05/12,14:23:30,14,12,1, 11.8,1,1, 11.043, 10630.627, 215.937, 52452.536 21/05/12,14:23:30,15,12,1, 11.8,1,1, 11.043, 10630.592, 215.938, 52452.561 21/05/12,14:23:30,16,12,1, 11.8,1,1, 11.043, 10630.616, 215.942, 52452.548 21/05/12,14:23:30,17,12,1, 11.8,1,1, 11.043, 10630.603, 215.917, 52452.534 21/05/12,14:23:30,18,12,1, 11.8,1,1, 11.043, 10630.610, 215.925, 52452.557 21/05/12,14:23:30,19,12,1, 11.8,1,1, 11.043, 10630.601, 215.930, 52452.577 21/05/12,14:23:31,00,12,1, 11.8,1,1, 11.044, 10630.600, 215.930, 52452.577 21/05/12,14:23:31,01,12,1, 11.8,1,1, 11.044, 10630.599, 215.940, 52452.588 21/05/12,14:23:31,02,12,1, 11.8,1,1, 11.044, 10630.606, 215.957, 52452.614 21/05/12,14:23:31,03,12,1, 11.8,1,1, 11.044, 10630.631, 215.980, 52452.619 21/05/12,14:23:31,04,12,1, 11.8,1,1, 11.044, 10630.612, 215.978, 52452.608 21/05/12,14:23:31,05,12,1, 11.8,1,1, 11.044, 10630.606, 215.952, 52452.604 21/05/12,14:23:31,06,12,1, 11.8,1,1, 11.044, 10630.609, 215.986, 52452.616 21/05/12,14:23:31,07,12,1, 11.8,1,1, 11.044, 10630.592, 215.982, 52452.553 21/05/12,14:23:31,08,12,1, 11.8,1,1, 11.044, 10630.612, 215.980, 52452.641 21/05/12,14:23:31,09,12,1, 11.8,1,1, 11.044, 10630.607, 215.983, 52452.609 21/05/12,14:23:31,10,12,1, 11.8,1,1, 11.044, 10630.632, 215.992, 52452.593 21/05/12,14:23:31,11,12,1, 11.8,1,1, 11.044, 10630.635, 215.998, 52452.616 21/05/12,14:23:31,12,12,1, 11.8,1,1, 11.044, 10630.630, 215.993, 52452.639 21/05/12,14:23:31,13,12,1, 11.8,1,1, 11.044, 10630.604, 216.003, 52452.630 21/05/12,14:23:31,14,12,1, 11.8,1,1, 11.044, 10630.610, 215.992, 52452.588 21/05/12,14:23:31,15,12,1, 11.8,1,1, 11.044, 10630.617, 216.016, 52452.639 21/05/12,14:23:31,16,12,1, 11.8,1,1, 11.044, 10630.619, 216.003, 52452.640 21/05/12,14:23:31,17,12,1, 11.8,1,1, 11.044, 10630.611, 216.016, 52452.647 21/05/12,14:23:31,18,12,1, 11.8,1,1, 11.044, 10630.597, 216.001, 52452.636 21/05/12,14:23:31,19,12,1, 11.8,1,1, 11.044, 10630.622, 215.999, 52452.668 21/05/12,14:23:32,00,12,1, 11.9,1,1, 11.041, 10630.617, 215.999, 52452.668 21/05/12,14:23:32,01,12,1, 11.9,1,1, 11.041, 10630.594, 216.015, 52452.659 21/05/12,14:23:32,02,12,1, 11.9,1,1, 11.041, 10630.610, 216.042, 52452.708 21/05/12,14:23:32,03,12,1, 11.9,1,1, 11.041, 10630.592, 216.054, 52452.698 21/05/12,14:23:32,04,12,1, 11.9,1,1, 11.041, 10630.595, 216.067, 52452.708 21/05/12,14:23:32,05,12,1, 11.9,1,1, 11.041, 10630.613, 216.085, 52452.706 21/05/12,14:23:32,06,12,1, 11.9,1,1, 11.041, 10630.596, 216.070, 52452.716 21/05/12,14:23:32,07,12,1, 11.9,1,1, 11.041, 10630.608, 216.062, 52452.724 21/05/12,14:23:32,08,12,1, 11.9,1,1, 11.041, 10630.599, 216.082, 52452.758 21/05/12,14:23:32,09,12,1, 11.9,1,1, 11.041, 10630.609, 216.078, 52452.744 21/05/12,14:23:32,10,12,1, 11.9,1,1, 11.041, 10630.625, 216.085, 52452.725 21/05/12,14:23:32,11,12,1, 11.9,1,1, 11.041, 10630.614, 216.091, 52452.704 21/05/12,14:23:32,12,12,1, 11.9,1,1, 11.041, 10630.603, 216.098, 52452.713 21/05/12,14:23:32,13,12,1, 11.9,1,1, 11.041, 10630.610, 216.133, 52452.737 21/05/12,14:23:32,14,12,1, 11.9,1,1, 11.041, 10630.571, 216.108, 52452.660 21/05/12,14:23:32,15,12,1, 11.9,1,1, 11.041, 10630.644, 216.106, 52452.682 21/05/12,14:23:32,16,12,1, 11.9,1,1, 11.041, 10630.595, 216.126, 52452.699 21/05/12,14:23:32,17,12,1, 11.9,1,1, 11.041, 10630.600, 216.130, 52452.729 21/05/12,14:23:32,18,12,1, 11.9,1,1, 11.041, 10630.600, 216.135, 52452.743 21/05/12,14:23:32,19,12,1, 11.9,1,1, 11.041, 10630.586, 216.141, 52452.724 21/05/12,14:23:33,00,12,1, 11.8,1,1, 11.042, 10630.584, 216.141, 52452.724 21/05/12,14:23:33,01,12,1, 11.8,1,1, 11.042, 10630.625, 216.169, 52452.757 21/05/12,14:23:33,02,12,1, 11.8,1,1, 11.042, 10630.592, 216.155, 52452.757 21/05/12,14:23:33,03,12,1, 11.8,1,1, 11.042, 10630.582, 216.171, 52452.796 21/05/12,14:23:33,04,12,1, 11.8,1,1, 11.042, 10630.589, 216.155, 52452.760 21/05/12,14:23:33,05,12,1, 11.8,1,1, 11.042, 10630.607, 216.180, 52452.792 21/05/12,14:23:33,06,12,1, 11.8,1,1, 11.042, 10630.586, 216.166, 52452.793 21/05/12,14:23:33,07,12,1, 11.8,1,1, 11.042, 10630.588, 216.221, 52452.785 21/05/12,14:23:33,08,12,1, 11.8,1,1, 11.042, 10630.609, 216.193, 52452.804 21/05/12,14:23:33,09,12,1, 11.8,1,1, 11.042, 10630.585, 216.170, 52452.790 21/05/12,14:23:33,10,12,1, 11.8,1,1, 11.042, 10630.578, 216.199, 52452.817 21/05/12,14:23:33,11,12,1, 11.8,1,1, 11.042, 10630.611, 216.182, 52452.834 21/05/12,14:23:33,12,12,1, 11.8,1,1, 11.042, 10630.580, 216.214, 52452.810 21/05/12,14:23:33,13,12,1, 11.8,1,1, 11.042, 10630.573, 216.218, 52452.811 21/05/12,14:23:33,14,12,1, 11.8,1,1, 11.042, 10630.603, 216.228, 52452.850 21/05/12,14:23:33,15,12,1, 11.8,1,1, 11.042, 10630.595, 216.240, 52452.840 21/05/12,14:23:33,16,12,1, 11.8,1,1, 11.042, 10630.584, 216.224, 52452.809 21/05/12,14:23:33,17,12,1, 11.8,1,1, 11.042, 10630.582, 216.233, 52452.836 21/05/12,14:23:33,18,12,1, 11.8,1,1, 11.042, 10630.598, 216.233, 52452.821 21/05/12,14:23:33,19,12,1, 11.8,1,1, 11.042, 10630.573, 216.243, 52452.857 21/05/12,14:23:34,00,12,1, 11.9,1,1, 11.042, 10630.567, 216.243, 52452.857 21/05/12,14:23:34,01,12,1, 11.9,1,1, 11.042, 10630.561, 216.252, 52452.841 21/05/12,14:23:34,02,12,1, 11.9,1,1, 11.042, 10630.567, 216.237, 52452.843 21/05/12,14:23:34,03,12,1, 11.9,1,1, 11.042, 10630.581, 216.282, 52452.887 21/05/12,14:23:34,04,12,1, 11.9,1,1, 11.042, 10630.559, 216.269, 52452.861 21/05/12,14:23:34,05,12,1, 11.9,1,1, 11.042, 10630.587, 216.271, 52452.842 21/05/12,14:23:34,06,12,1, 11.9,1,1, 11.042, 10630.559, 216.289, 52452.855 21/05/12,14:23:34,07,12,1, 11.9,1,1, 11.042, 10630.566, 216.275, 52452.872 21/05/12,14:23:34,08,12,1, 11.9,1,1, 11.042, 10630.580, 216.246, 52452.883 21/05/12,14:23:34,09,12,1, 11.9,1,1, 11.042, 10630.567, 216.254, 52452.890 21/05/12,14:23:34,10,12,1, 11.9,1,1, 11.042, 10630.572, 216.280, 52452.915 21/05/12,14:23:34,11,12,1, 11.9,1,1, 11.042, 10630.576, 216.245, 52452.877 21/05/12,14:23:34,12,12,1, 11.9,1,1, 11.042, 10630.553, 216.274, 52452.895 21/05/12,14:23:34,13,12,1, 11.9,1,1, 11.042, 10630.564, 216.260, 52452.901 21/05/12,14:23:34,14,12,1, 11.9,1,1, 11.042, 10630.566, 216.288, 52452.915 21/05/12,14:23:34,15,12,1, 11.9,1,1, 11.042, 10630.556, 216.269, 52452.897 21/05/12,14:23:34,16,12,1, 11.9,1,1, 11.042, 10630.562, 216.267, 52452.889 21/05/12,14:23:34,17,12,1, 11.9,1,1, 11.042, 10630.555, 216.289, 52452.928 21/05/12,14:23:34,18,12,1, 11.9,1,1, 11.042, 10630.553, 216.299, 52452.921 21/05/12,14:23:34,19,12,1, 11.9,1,1, 11.042, 10630.554, 216.297, 52452.941 21/05/12,14:23:35,00,11,1, 11.9,1,1, 11.042, 10630.550, 216.297, 52452.941 21/05/12,14:23:35,01,11,1, 11.9,1,1, 11.042, 10630.552, 216.286, 52452.910 21/05/12,14:23:35,02,11,1, 11.9,1,1, 11.042, 10630.527, 216.303, 52452.898 21/05/12,14:23:35,03,11,1, 11.9,1,1, 11.042, 10630.536, 216.307, 52452.882 21/05/12,14:23:35,04,11,1, 11.9,1,1, 11.042, 10630.538, 216.296, 52452.952 21/05/12,14:23:35,05,11,1, 11.9,1,1, 11.042, 10630.546, 216.321, 52452.958 21/05/12,14:23:35,06,11,1, 11.9,1,1, 11.042, 10630.547, 216.336, 52452.924 21/05/12,14:23:35,07,11,1, 11.9,1,1, 11.042, 10630.527, 216.331, 52452.985 21/05/12,14:23:35,08,11,1, 11.9,1,1, 11.042, 10630.520, 216.330, 52452.983 21/05/12,14:23:35,09,11,1, 11.9,1,1, 11.042, 10630.506, 216.321, 52452.940 21/05/12,14:23:35,10,11,1, 11.9,1,1, 11.042, 10630.499, 216.305, 52452.968 21/05/12,14:23:35,11,11,1, 11.9,1,1, 11.042, 10630.500, 216.320, 52452.945 21/05/12,14:23:35,12,11,1, 11.9,1,1, 11.042, 10630.515, 216.304, 52452.831 21/05/12,14:23:35,13,11,1, 11.9,1,1, 11.042, 10630.547, 216.301, 52452.970 21/05/12,14:23:35,14,11,1, 11.9,1,1, 11.042, 10630.522, 216.321, 52452.966 21/05/12,14:23:35,15,11,1, 11.9,1,1, 11.042, 10630.536, 216.310, 52452.956 21/05/12,14:23:35,16,11,1, 11.9,1,1, 11.042, 10630.508, 216.314, 52452.986 21/05/12,14:23:35,17,11,1, 11.9,1,1, 11.042, 10630.483, 216.337, 52452.993 21/05/12,14:23:35,18,11,1, 11.9,1,1, 11.042, 10630.511, 216.354, 52452.996 21/05/12,14:23:35,19,11,1, 11.9,1,1, 11.042, 10630.485, 216.345, 52453.022 21/05/12,14:23:36,00,12,1, 11.9,1,1, 11.043, 10630.484, 216.345, 52453.022 21/05/12,14:23:36,01,12,1, 11.9,1,1, 11.043, 10630.480, 216.350, 52453.004 21/05/12,14:23:36,02,12,1, 11.9,1,1, 11.043, 10630.477, 216.346, 52453.048 21/05/12,14:23:36,03,12,1, 11.9,1,1, 11.043, 10630.463, 216.394, 52453.042 21/05/12,14:23:36,04,12,1, 11.9,1,1, 11.043, 10630.482, 216.380, 52453.060 21/05/12,14:23:36,05,12,1, 11.9,1,1, 11.043, 10630.453, 216.363, 52453.056 21/05/12,14:23:36,06,12,1, 11.9,1,1, 11.043, 10630.467, 216.380, 52453.024 21/05/12,14:23:36,07,12,1, 11.9,1,1, 11.043, 10630.471, 216.377, 52453.065 21/05/12,14:23:36,08,12,1, 11.9,1,1, 11.043, 10630.457, 216.392, 52453.042 21/05/12,14:23:36,09,12,1, 11.9,1,1, 11.043, 10630.452, 216.401, 52453.058 21/05/12,14:23:36,10,12,1, 11.9,1,1, 11.043, 10630.460, 216.378, 52453.074 21/05/12,14:23:36,11,12,1, 11.9,1,1, 11.043, 10630.464, 216.367, 52453.088 21/05/12,14:23:36,12,12,1, 11.9,1,1, 11.043, 10630.452, 216.381, 52453.042 21/05/12,14:23:36,13,12,1, 11.9,1,1, 11.043, 10630.447, 216.378, 52453.055 21/05/12,14:23:36,14,12,1, 11.9,1,1, 11.043, 10630.429, 216.395, 52453.067 21/05/12,14:23:36,15,12,1, 11.9,1,1, 11.043, 10630.447, 216.372, 52453.052 21/05/12,14:23:36,16,12,1, 11.9,1,1, 11.043, 10630.421, 216.394, 52453.059 21/05/12,14:23:36,17,12,1, 11.9,1,1, 11.043, 10630.398, 216.400, 52453.048 21/05/12,14:23:36,18,12,1, 11.9,1,1, 11.043, 10630.423, 216.399, 52453.037 21/05/12,14:23:36,19,12,1, 11.9,1,1, 11.043, 10630.388, 216.390, 52453.065 21/05/12,14:23:37,00,12,1, 11.9,1,1, 11.041, 10630.383, 216.390, 52453.065 21/05/12,14:23:37,01,12,1, 11.9,1,1, 11.041, 10630.389, 216.384, 52453.105 21/05/12,14:23:37,02,12,1, 11.9,1,1, 11.041, 10630.414, 216.416, 52453.119 21/05/12,14:23:37,03,12,1, 11.9,1,1, 11.041, 10630.394, 216.420, 52453.086 21/05/12,14:23:37,04,12,1, 11.9,1,1, 11.041, 10630.363, 216.415, 52453.127 21/05/12,14:23:37,05,12,1, 11.9,1,1, 11.041, 10630.369, 216.426, 52453.121 21/05/12,14:23:37,06,12,1, 11.9,1,1, 11.041, 10630.377, 216.424, 52453.100 21/05/12,14:23:37,07,12,1, 11.9,1,1, 11.041, 10630.361, 216.429, 52453.146 21/05/12,14:23:37,08,12,1, 11.9,1,1, 11.041, 10630.382, 216.443, 52453.149 21/05/12,14:23:37,09,12,1, 11.9,1,1, 11.041, 10630.374, 216.456, 52453.125 21/05/12,14:23:37,10,12,1, 11.9,1,1, 11.041, 10630.361, 216.444, 52453.154 21/05/12,14:23:37,11,12,1, 11.9,1,1, 11.041, 10630.372, 216.446, 52453.132 21/05/12,14:23:37,12,12,1, 11.9,1,1, 11.041, 10630.348, 216.453, 52453.151 21/05/12,14:23:37,13,12,1, 11.9,1,1, 11.041, 10630.335, 216.450, 52453.136 21/05/12,14:23:37,14,12,1, 11.9,1,1, 11.041, 10630.358, 216.434, 52453.177 21/05/12,14:23:37,15,12,1, 11.9,1,1, 11.041, 10630.320, 216.437, 52453.145 21/05/12,14:23:37,16,12,1, 11.9,1,1, 11.041, 10630.333, 216.463, 52453.153 21/05/12,14:23:37,17,12,1, 11.9,1,1, 11.041, 10630.329, 216.462, 52453.146 21/05/12,14:23:37,18,12,1, 11.9,1,1, 11.041, 10630.328, 216.437, 52453.118 21/05/12,14:23:37,19,12,1, 11.9,1,1, 11.041, 10630.312, 216.462, 52453.156 21/05/12,14:23:38,00,12,1, 11.9,1,1, 11.046, 10630.308, 216.462, 52453.156 21/05/12,14:23:38,01,12,1, 11.9,1,1, 11.046, 10630.319, 216.465, 52453.146 21/05/12,14:23:38,02,12,1, 11.9,1,1, 11.046, 10630.322, 216.467, 52453.139 21/05/12,14:23:38,03,12,1, 11.9,1,1, 11.046, 10630.313, 216.470, 52453.179 21/05/12,14:23:38,04,12,1, 11.9,1,1, 11.046, 10630.309, 216.493, 52453.174 21/05/12,14:23:38,05,12,1, 11.9,1,1, 11.046, 10630.304, 216.500, 52453.168 21/05/12,14:23:38,06,12,1, 11.9,1,1, 11.046, 10630.310, 216.508, 52453.186 21/05/12,14:23:38,07,12,1, 11.9,1,1, 11.046, 10630.301, 216.493, 52453.179 21/05/12,14:23:38,08,12,1, 11.9,1,1, 11.046, 10630.290, 216.500, 52453.167 21/05/12,14:23:38,09,12,1, 11.9,1,1, 11.046, 10630.300, 216.522, 52453.136 21/05/12,14:23:38,10,12,1, 11.9,1,1, 11.046, 10630.302, 216.516, 52453.210 21/05/12,14:23:38,11,12,1, 11.9,1,1, 11.046, 10630.293, 216.527, 52453.217 21/05/12,14:23:38,12,12,1, 11.9,1,1, 11.046, 10630.281, 216.502, 52453.200 21/05/12,14:23:38,13,12,1, 11.9,1,1, 11.046, 10630.282, 216.515, 52453.236 21/05/12,14:23:38,14,12,1, 11.9,1,1, 11.046, 10630.274, 216.550, 52453.197 21/05/12,14:23:38,15,12,1, 11.9,1,1, 11.046, 10630.292, 216.514, 52453.221 21/05/12,14:23:38,16,12,1, 11.9,1,1, 11.046, 10630.258, 216.532, 52453.237 21/05/12,14:23:38,17,12,1, 11.9,1,1, 11.046, 10630.251, 216.528, 52453.225 21/05/12,14:23:38,18,12,1, 11.9,1,1, 11.046, 10630.247, 216.531, 52453.225 21/05/12,14:23:38,19,12,1, 11.9,1,1, 11.046, 10630.247, 216.534, 52453.205 21/05/12,14:23:39,00,12,1, 11.8,1,1, 11.045, 10630.242, 216.534, 52453.205 21/05/12,14:23:39,01,12,1, 11.8,1,1, 11.045, 10630.230, 216.556, 52453.268 21/05/12,14:23:39,02,12,1, 11.8,1,1, 11.045, 10630.219, 216.549, 52453.276 21/05/12,14:23:39,03,12,1, 11.8,1,1, 11.045, 10630.237, 216.519, 52453.215 21/05/12,14:23:39,04,12,1, 11.8,1,1, 11.045, 10630.234, 216.552, 52453.238 21/05/12,14:23:39,05,12,1, 11.8,1,1, 11.045, 10630.242, 216.546, 52453.226 21/05/12,14:23:39,06,12,1, 11.8,1,1, 11.045, 10630.226, 216.560, 52453.264 21/05/12,14:23:39,07,12,1, 11.8,1,1, 11.045, 10630.217, 216.546, 52453.242 21/05/12,14:23:39,08,12,1, 11.8,1,1, 11.045, 10630.232, 216.544, 52453.271 21/05/12,14:23:39,09,12,1, 11.8,1,1, 11.045, 10630.243, 216.556, 52453.266 21/05/12,14:23:39,10,12,1, 11.8,1,1, 11.045, 10630.223, 216.571, 52453.274 21/05/12,14:23:39,11,12,1, 11.8,1,1, 11.045, 10630.238, 216.575, 52453.248 21/05/12,14:23:39,12,12,1, 11.8,1,1, 11.045, 10630.201, 216.593, 52453.303 21/05/12,14:23:39,13,12,1, 11.8,1,1, 11.045, 10630.220, 216.562, 52453.288 21/05/12,14:23:39,14,12,1, 11.8,1,1, 11.045, 10630.206, 216.573, 52453.285 21/05/12,14:23:39,15,12,1, 11.8,1,1, 11.045, 10630.196, 216.580, 52453.261 21/05/12,14:23:39,16,12,1, 11.8,1,1, 11.045, 10630.209, 216.575, 52453.331 21/05/12,14:23:39,17,12,1, 11.8,1,1, 11.045, 10630.209, 216.612, 52453.301 21/05/12,14:23:39,18,12,1, 11.8,1,1, 11.045, 10630.202, 216.604, 52453.310 21/05/12,14:23:39,19,12,1, 11.8,1,1, 11.045, 10630.182, 216.621, 52453.347 21/05/12,14:23:40,00,12,1, 11.9,1,1, 11.045, 10630.175, 216.621, 52453.347 21/05/12,14:23:40,01,12,1, 11.9,1,1, 11.045, 10630.166, 216.602, 52453.360 21/05/12,14:23:40,02,12,1, 11.9,1,1, 11.045, 10630.170, 216.616, 52453.388 21/05/12,14:23:40,03,12,1, 11.9,1,1, 11.045, 10630.191, 216.605, 52453.372 21/05/12,14:23:40,04,12,1, 11.9,1,1, 11.045, 10630.167, 216.632, 52453.325 21/05/12,14:23:40,05,12,1, 11.9,1,1, 11.045, 10630.153, 216.626, 52453.373 21/05/12,14:23:40,06,12,1, 11.9,1,1, 11.045, 10630.195, 216.619, 52453.335 21/05/12,14:23:40,07,12,1, 11.9,1,1, 11.045, 10630.167, 216.630, 52453.320 21/05/12,14:23:40,08,12,1, 11.9,1,1, 11.045, 10630.188, 216.647, 52453.366 21/05/12,14:23:40,09,12,1, 11.9,1,1, 11.045, 10630.174, 216.632, 52453.328 21/05/12,14:23:40,10,12,1, 11.9,1,1, 11.045, 10630.160, 216.649, 52453.385 21/05/12,14:23:40,11,12,1, 11.9,1,1, 11.045, 10630.189, 216.631, 52453.391 21/05/12,14:23:40,12,12,1, 11.9,1,1, 11.045, 10630.167, 216.637, 52453.366 21/05/12,14:23:40,13,12,1, 11.9,1,1, 11.045, 10630.116, 216.652, 52453.357 21/05/12,14:23:40,14,12,1, 11.9,1,1, 11.045, 10630.155, 216.665, 52453.383 21/05/12,14:23:40,15,12,1, 11.9,1,1, 11.045, 10630.159, 216.670, 52453.358 21/05/12,14:23:40,16,12,1, 11.9,1,1, 11.045, 10630.147, 216.696, 52453.405 21/05/12,14:23:40,17,12,1, 11.9,1,1, 11.045, 10630.133, 216.684, 52453.422 21/05/12,14:23:40,18,12,1, 11.9,1,1, 11.045, 10630.150, 216.694, 52453.380 21/05/12,14:23:40,19,12,1, 11.9,1,1, 11.045, 10630.140, 216.729, 52453.428 21/05/12,14:23:41,00,12,1, 11.9,1,1, 11.044, 10630.133, 216.729, 52453.428 21/05/12,14:23:41,01,12,1, 11.9,1,1, 11.044, 10630.142, 216.722, 52453.411 21/05/12,14:23:41,02,12,1, 11.9,1,1, 11.044, 10630.148, 216.735, 52453.412 21/05/12,14:23:41,03,12,1, 11.9,1,1, 11.044, 10630.126, 216.712, 52453.461 21/05/12,14:23:41,04,12,1, 11.9,1,1, 11.044, 10630.138, 216.728, 52453.450 21/05/12,14:23:41,05,12,1, 11.9,1,1, 11.044, 10630.156, 216.707, 52453.484 21/05/12,14:23:41,06,12,1, 11.9,1,1, 11.044, 10630.150, 216.746, 52453.465 21/05/12,14:23:41,07,12,1, 11.9,1,1, 11.044, 10630.124, 216.736, 52453.455 21/05/12,14:23:41,08,12,1, 11.9,1,1, 11.044, 10630.143, 216.754, 52453.459 21/05/12,14:23:41,09,12,1, 11.9,1,1, 11.044, 10630.129, 216.750, 52453.454 21/05/12,14:23:41,10,12,1, 11.9,1,1, 11.044, 10630.118, 216.752, 52453.472 21/05/12,14:23:41,11,12,1, 11.9,1,1, 11.044, 10630.139, 216.782, 52453.430 21/05/12,14:23:41,12,12,1, 11.9,1,1, 11.044, 10630.132, 216.744, 52453.468 21/05/12,14:23:41,13,12,1, 11.9,1,1, 11.044, 10630.129, 216.792, 52453.452 21/05/12,14:23:41,14,12,1, 11.9,1,1, 11.044, 10630.119, 216.761, 52453.492 21/05/12,14:23:41,15,12,1, 11.9,1,1, 11.044, 10630.117, 216.763, 52453.478 21/05/12,14:23:41,16,12,1, 11.9,1,1, 11.044, 10630.113, 216.778, 52453.482 21/05/12,14:23:41,17,12,1, 11.9,1,1, 11.044, 10630.112, 216.797, 52453.465 21/05/12,14:23:41,18,12,1, 11.9,1,1, 11.044, 10630.124, 216.763, 52453.507 21/05/12,14:23:41,19,12,1, 11.9,1,1, 11.044, 10630.107, 216.783, 52453.456 21/05/12,14:23:42,00,12,1, 11.9,1,1, 11.044, 10630.100, 216.783, 52453.456 21/05/12,14:23:42,01,12,1, 11.9,1,1, 11.044, 10630.117, 216.808, 52453.489 21/05/12,14:23:42,02,12,1, 11.9,1,1, 11.044, 10630.097, 216.800, 52453.496 21/05/12,14:23:42,03,12,1, 11.9,1,1, 11.044, 10630.123, 216.815, 52453.486 21/05/12,14:23:42,04,12,1, 11.9,1,1, 11.044, 10630.100, 216.814, 52453.507 21/05/12,14:23:42,05,12,1, 11.9,1,1, 11.044, 10630.076, 216.835, 52453.508 21/05/12,14:23:42,06,12,1, 11.9,1,1, 11.044, 10630.085, 216.823, 52453.524 21/05/12,14:23:42,07,12,1, 11.9,1,1, 11.044, 10630.096, 216.831, 52453.522 21/05/12,14:23:42,08,12,1, 11.9,1,1, 11.044, 10630.075, 216.812, 52453.521 21/05/12,14:23:42,09,12,1, 11.9,1,1, 11.044, 10630.110, 216.828, 52453.513 21/05/12,14:23:42,10,12,1, 11.9,1,1, 11.044, 10630.089, 216.822, 52453.554 21/05/12,14:23:42,11,12,1, 11.9,1,1, 11.044, 10630.080, 216.838, 52453.539 21/05/12,14:23:42,12,12,1, 11.9,1,1, 11.044, 10630.075, 216.848, 52453.585 21/05/12,14:23:42,13,12,1, 11.9,1,1, 11.044, 10630.089, 216.858, 52453.535 21/05/12,14:23:42,14,12,1, 11.9,1,1, 11.044, 10630.074, 216.837, 52453.570 21/05/12,14:23:42,15,12,1, 11.9,1,1, 11.044, 10630.075, 216.842, 52453.564 21/05/12,14:23:42,16,12,1, 11.9,1,1, 11.044, 10630.060, 216.857, 52453.573 21/05/12,14:23:42,17,12,1, 11.9,1,1, 11.044, 10630.064, 216.850, 52453.564 21/05/12,14:23:42,18,12,1, 11.9,1,1, 11.044, 10630.053, 216.850, 52453.577 21/05/12,14:23:42,19,12,1, 11.9,1,1, 11.044, 10630.075, 216.872, 52453.580 21/05/12,14:23:43,00,12,1, 11.9,1,1, 11.043, 10630.075, 216.872, 52453.580 21/05/12,14:23:43,01,12,1, 11.9,1,1, 11.043, 10630.077, 216.862, 52453.579 21/05/12,14:23:43,02,12,1, 11.9,1,1, 11.043, 10630.044, 216.875, 52453.587 21/05/12,14:23:43,03,12,1, 11.9,1,1, 11.043, 10630.067, 216.895, 52453.608 21/05/12,14:23:43,04,12,1, 11.9,1,1, 11.043, 10630.066, 216.885, 52453.586 21/05/12,14:23:43,05,12,1, 11.9,1,1, 11.043, 10630.059, 216.874, 52453.606 21/05/12,14:23:43,06,12,1, 11.9,1,1, 11.043, 10630.080, 216.875, 52453.609 21/05/12,14:23:43,07,12,1, 11.9,1,1, 11.043, 10630.044, 216.879, 52453.628 21/05/12,14:23:43,08,12,1, 11.9,1,1, 11.043, 10630.032, 216.904, 52453.635 21/05/12,14:23:43,09,12,1, 11.9,1,1, 11.043, 10630.050, 216.903, 52453.657 21/05/12,14:23:43,10,12,1, 11.9,1,1, 11.043, 10630.034, 216.907, 52453.609 21/05/12,14:23:43,11,12,1, 11.9,1,1, 11.043, 10630.034, 216.929, 52453.616 21/05/12,14:23:43,12,12,1, 11.9,1,1, 11.043, 10630.008, 216.919, 52453.649 21/05/12,14:23:43,13,12,1, 11.9,1,1, 11.043, 10630.017, 216.907, 52453.692 21/05/12,14:23:43,14,12,1, 11.9,1,1, 11.043, 10630.031, 216.942, 52453.671 21/05/12,14:23:43,15,12,1, 11.9,1,1, 11.043, 10630.010, 216.934, 52453.649 21/05/12,14:23:43,16,12,1, 11.9,1,1, 11.043, 10629.987, 216.930, 52453.662 21/05/12,14:23:43,17,12,1, 11.9,1,1, 11.043, 10629.997, 216.922, 52453.660 21/05/12,14:23:43,18,12,1, 11.9,1,1, 11.043, 10630.003, 216.918, 52453.680 21/05/12,14:23:43,19,12,1, 11.9,1,1, 11.043, 10629.999, 216.932, 52453.678 21/05/12,14:23:44,00,12,1, 11.9,1,1, 11.048, 10629.991, 216.932, 52453.678 21/05/12,14:23:44,01,12,1, 11.9,1,1, 11.048, 10629.993, 216.925, 52453.677 21/05/12,14:23:44,02,12,1, 11.9,1,1, 11.048, 10629.991, 216.930, 52453.705 21/05/12,14:23:44,03,12,1, 11.9,1,1, 11.048, 10629.978, 216.931, 52453.670 21/05/12,14:23:44,04,12,1, 11.9,1,1, 11.048, 10630.012, 216.957, 52453.695 21/05/12,14:23:44,05,12,1, 11.9,1,1, 11.048, 10630.006, 216.954, 52453.712 21/05/12,14:23:44,06,12,1, 11.9,1,1, 11.048, 10630.018, 216.931, 52453.721 21/05/12,14:23:44,07,12,1, 11.9,1,1, 11.048, 10629.976, 216.958, 52453.723 21/05/12,14:23:44,08,12,1, 11.9,1,1, 11.048, 10629.992, 216.972, 52453.679 21/05/12,14:23:44,09,12,1, 11.9,1,1, 11.048, 10630.003, 216.962, 52453.704 21/05/12,14:23:44,10,12,1, 11.9,1,1, 11.048, 10630.012, 216.977, 52453.740 21/05/12,14:23:44,11,12,1, 11.9,1,1, 11.048, 10629.991, 216.982, 52453.728 21/05/12,14:23:44,12,12,1, 11.9,1,1, 11.048, 10629.992, 216.971, 52453.736 21/05/12,14:23:44,13,12,1, 11.9,1,1, 11.048, 10629.984, 216.946, 52453.745 21/05/12,14:23:44,14,12,1, 11.9,1,1, 11.048, 10629.973, 216.965, 52453.749 21/05/12,14:23:44,15,12,1, 11.9,1,1, 11.048, 10629.962, 216.969, 52453.735 21/05/12,14:23:44,16,12,1, 11.9,1,1, 11.048, 10630.004, 216.980, 52453.748 21/05/12,14:23:44,17,12,1, 11.9,1,1, 11.048, 10629.964, 216.989, 52453.730 21/05/12,14:23:44,18,12,1, 11.9,1,1, 11.048, 10629.943, 217.009, 52453.742 21/05/12,14:23:44,19,12,1, 11.9,1,1, 11.048, 10629.963, 217.010, 52453.755 21/05/12,14:23:45,00,12,1, 11.8,1,1, 11.044, 10629.958, 217.010, 52453.755 21/05/12,14:23:45,01,12,1, 11.8,1,1, 11.044, 10629.950, 217.017, 52453.752 21/05/12,14:23:45,02,12,1, 11.8,1,1, 11.044, 10629.994, 217.014, 52453.779 21/05/12,14:23:45,03,12,1, 11.8,1,1, 11.044, 10629.953, 217.052, 52453.808 21/05/12,14:23:45,04,12,1, 11.8,1,1, 11.044, 10629.941, 217.021, 52453.791 21/05/12,14:23:45,05,12,1, 11.8,1,1, 11.044, 10629.958, 217.020, 52453.767 21/05/12,14:23:45,06,12,1, 11.8,1,1, 11.044, 10629.959, 217.046, 52453.824 21/05/12,14:23:45,07,12,1, 11.8,1,1, 11.044, 10629.952, 217.046, 52453.836 21/05/12,14:23:45,08,12,1, 11.8,1,1, 11.044, 10629.945, 217.041, 52453.804 21/05/12,14:23:45,09,12,1, 11.8,1,1, 11.044, 10629.936, 217.038, 52453.797 21/05/12,14:23:45,10,12,1, 11.8,1,1, 11.044, 10629.950, 217.043, 52453.864 21/05/12,14:23:45,11,12,1, 11.8,1,1, 11.044, 10629.955, 217.063, 52453.765 21/05/12,14:23:45,12,12,1, 11.8,1,1, 11.044, 10629.937, 217.050, 52453.797 21/05/12,14:23:45,13,12,1, 11.8,1,1, 11.044, 10629.928, 217.057, 52453.817 21/05/12,14:23:45,14,12,1, 11.8,1,1, 11.044, 10629.930, 217.041, 52453.655 21/05/12,14:23:45,15,12,1, 11.8,1,1, 11.044, 10629.867, 217.111, 52453.939 21/05/12,14:23:45,16,12,1, 11.8,1,1, 11.044, 10629.925, 217.083, 52453.859 21/05/12,14:23:45,17,12,1, 11.8,1,1, 11.044, 10629.940, 217.089, 52453.808 21/05/12,14:23:45,18,12,1, 11.8,1,1, 11.044, 10629.921, 217.097, 52453.820 21/05/12,14:23:45,19,12,1, 11.8,1,1, 11.044, 10629.940, 217.106, 52453.824 21/05/12,14:23:46,00,12,1, 11.9,1,1, 11.043, 10629.933, 217.106, 52453.824 21/05/12,14:23:46,01,12,1, 11.9,1,1, 11.043, 10629.909, 217.126, 52453.807 21/05/12,14:23:46,02,12,1, 11.9,1,1, 11.043, 10629.887, 217.125, 52453.832 21/05/12,14:23:46,03,12,1, 11.9,1,1, 11.043, 10629.909, 217.134, 52453.853 21/05/12,14:23:46,04,12,1, 11.9,1,1, 11.043, 10629.913, 217.125, 52453.866 21/05/12,14:23:46,05,12,1, 11.9,1,1, 11.043, 10629.911, 217.124, 52453.884 21/05/12,14:23:46,06,12,1, 11.9,1,1, 11.043, 10629.903, 217.124, 52453.874 21/05/12,14:23:46,07,12,1, 11.9,1,1, 11.043, 10629.918, 217.149, 52453.877 21/05/12,14:23:46,08,12,1, 11.9,1,1, 11.043, 10629.922, 217.134, 52453.889 21/05/12,14:23:46,09,12,1, 11.9,1,1, 11.043, 10629.902, 217.147, 52453.862 21/05/12,14:23:46,10,12,1, 11.9,1,1, 11.043, 10629.896, 217.164, 52453.876 21/05/12,14:23:46,11,12,1, 11.9,1,1, 11.043, 10629.914, 217.164, 52453.907 21/05/12,14:23:46,12,12,1, 11.9,1,1, 11.043, 10629.904, 217.160, 52453.892 21/05/12,14:23:46,13,12,1, 11.9,1,1, 11.043, 10629.896, 217.173, 52453.872 21/05/12,14:23:46,14,12,1, 11.9,1,1, 11.043, 10629.900, 217.166, 52453.887 21/05/12,14:23:46,15,12,1, 11.9,1,1, 11.043, 10629.876, 217.160, 52453.922 21/05/12,14:23:46,16,12,1, 11.9,1,1, 11.043, 10629.909, 217.192, 52453.906 21/05/12,14:23:46,17,12,1, 11.9,1,1, 11.043, 10629.873, 217.169, 52453.892 21/05/12,14:23:46,18,12,1, 11.9,1,1, 11.043, 10629.885, 217.228, 52453.910 21/05/12,14:23:46,19,12,1, 11.9,1,1, 11.043, 10629.869, 217.207, 52453.870 21/05/12,14:23:47,00,12,1, 11.9,1,1, 11.044, 10629.866, 217.207, 52453.870 21/05/12,14:23:47,01,12,1, 11.9,1,1, 11.044, 10629.877, 217.215, 52453.931 21/05/12,14:23:47,02,12,1, 11.9,1,1, 11.044, 10629.863, 217.193, 52453.897 21/05/12,14:23:47,03,12,1, 11.9,1,1, 11.044, 10629.875, 217.215, 52453.882 21/05/12,14:23:47,04,12,1, 11.9,1,1, 11.044, 10629.899, 217.226, 52453.931 21/05/12,14:23:47,05,12,1, 11.9,1,1, 11.044, 10629.880, 217.231, 52453.937 21/05/12,14:23:47,06,12,1, 11.9,1,1, 11.044, 10629.869, 217.233, 52453.930 21/05/12,14:23:47,07,12,1, 11.9,1,1, 11.044, 10629.869, 217.259, 52453.975 21/05/12,14:23:47,08,12,1, 11.9,1,1, 11.044, 10629.878, 217.245, 52453.930 21/05/12,14:23:47,09,12,1, 11.9,1,1, 11.044, 10629.885, 217.261, 52453.929 21/05/12,14:23:47,10,12,1, 11.9,1,1, 11.044, 10629.870, 217.275, 52453.965 21/05/12,14:23:47,11,12,1, 11.9,1,1, 11.044, 10629.876, 217.270, 52453.973 21/05/12,14:23:47,12,12,1, 11.9,1,1, 11.044, 10629.862, 217.275, 52453.967 21/05/12,14:23:47,13,12,1, 11.9,1,1, 11.044, 10629.857, 217.281, 52453.991 21/05/12,14:23:47,14,12,1, 11.9,1,1, 11.044, 10629.870, 217.286, 52453.981 21/05/12,14:23:47,15,12,1, 11.9,1,1, 11.044, 10629.871, 217.281, 52453.985 21/05/12,14:23:47,16,12,1, 11.9,1,1, 11.044, 10629.858, 217.302, 52454.001 21/05/12,14:23:47,17,12,1, 11.9,1,1, 11.044, 10629.860, 217.318, 52454.026 21/05/12,14:23:47,18,12,1, 11.9,1,1, 11.044, 10629.863, 217.319, 52454.010 21/05/12,14:23:47,19,12,1, 11.9,1,1, 11.044, 10629.824, 217.303, 52453.858 21/05/12,14:23:48,00,12,1, 11.8,1,1, 11.045, 10629.816, 217.303, 52453.858 21/05/12,14:23:48,01,12,1, 11.8,1,1, 11.045, 10629.860, 217.296, 52453.967 21/05/12,14:23:48,02,12,1, 11.8,1,1, 11.045, 10629.854, 217.331, 52454.007 21/05/12,14:23:48,03,12,1, 11.8,1,1, 11.045, 10629.859, 217.340, 52454.008 21/05/12,14:23:48,04,12,1, 11.8,1,1, 11.045, 10629.867, 217.339, 52454.033 21/05/12,14:23:48,05,12,1, 11.8,1,1, 11.045, 10629.842, 217.372, 52454.068 21/05/12,14:23:48,06,12,1, 11.8,1,1, 11.045, 10629.853, 217.353, 52454.005 21/05/12,14:23:48,07,12,1, 11.8,1,1, 11.045, 10629.824, 217.362, 52453.999 21/05/12,14:23:48,08,12,1, 11.8,1,1, 11.045, 10629.860, 217.345, 52454.009 21/05/12,14:23:48,09,12,1, 11.8,1,1, 11.045, 10629.853, 217.367, 52454.022 21/05/12,14:23:48,10,12,1, 11.8,1,1, 11.045, 10629.861, 217.363, 52454.016 21/05/12,14:23:48,11,12,1, 11.8,1,1, 11.045, 10629.855, 217.370, 52454.041 21/05/12,14:23:48,12,12,1, 11.8,1,1, 11.045, 10629.845, 217.380, 52454.021 21/05/12,14:23:48,13,12,1, 11.8,1,1, 11.045, 10629.831, 217.396, 52454.059 21/05/12,14:23:48,14,12,1, 11.8,1,1, 11.045, 10629.844, 217.401, 52454.035 21/05/12,14:23:48,15,12,1, 11.8,1,1, 11.045, 10629.843, 217.414, 52454.043 21/05/12,14:23:48,16,12,1, 11.8,1,1, 11.045, 10629.852, 217.400, 52454.077 21/05/12,14:23:48,17,12,1, 11.8,1,1, 11.045, 10629.843, 217.438, 52454.083 21/05/12,14:23:48,18,12,1, 11.8,1,1, 11.045, 10629.845, 217.435, 52454.075 21/05/12,14:23:48,19,12,1, 11.8,1,1, 11.045, 10629.828, 217.433, 52454.030 21/05/12,14:23:49,00,12,1, 11.9,1,1, 11.043, 10629.824, 217.433, 52454.030 21/05/12,14:23:49,01,12,1, 11.9,1,1, 11.043, 10629.842, 217.442, 52454.077 21/05/12,14:23:49,02,12,1, 11.9,1,1, 11.043, 10629.835, 217.449, 52454.118 21/05/12,14:23:49,03,12,1, 11.9,1,1, 11.043, 10629.830, 217.458, 52454.083 21/05/12,14:23:49,04,12,1, 11.9,1,1, 11.043, 10629.845, 217.450, 52454.120 21/05/12,14:23:49,05,12,1, 11.9,1,1, 11.043, 10629.830, 217.462, 52454.139 21/05/12,14:23:49,06,12,1, 11.9,1,1, 11.043, 10629.843, 217.476, 52454.132 21/05/12,14:23:49,07,12,1, 11.9,1,1, 11.043, 10629.830, 217.493, 52454.097 21/05/12,14:23:49,08,12,1, 11.9,1,1, 11.043, 10629.845, 217.491, 52454.142 21/05/12,14:23:49,09,12,1, 11.9,1,1, 11.043, 10629.849, 217.511, 52454.126 21/05/12,14:23:49,10,12,1, 11.9,1,1, 11.043, 10629.816, 217.500, 52454.171 21/05/12,14:23:49,11,12,1, 11.9,1,1, 11.043, 10629.828, 217.509, 52454.133 21/05/12,14:23:49,12,12,1, 11.9,1,1, 11.043, 10629.829, 217.509, 52454.141 21/05/12,14:23:49,13,12,1, 11.9,1,1, 11.043, 10629.814, 217.510, 52454.147 21/05/12,14:23:49,14,12,1, 11.9,1,1, 11.043, 10629.819, 217.543, 52454.206 21/05/12,14:23:49,15,12,1, 11.9,1,1, 11.043, 10629.795, 217.523, 52454.160 21/05/12,14:23:49,16,12,1, 11.9,1,1, 11.043, 10629.802, 217.519, 52454.193 21/05/12,14:23:49,17,12,1, 11.9,1,1, 11.043, 10629.818, 217.560, 52454.169 21/05/12,14:23:49,18,12,1, 11.9,1,1, 11.043, 10629.819, 217.575, 52454.183 21/05/12,14:23:49,19,12,1, 11.9,1,1, 11.043, 10629.801, 217.562, 52454.189 21/05/12,14:23:50,00,12,1, 11.8,1,1, 11.043, 10629.799, 217.562, 52454.189 21/05/12,14:23:50,01,12,1, 11.8,1,1, 11.043, 10629.795, 217.576, 52454.207 21/05/12,14:23:50,02,12,1, 11.8,1,1, 11.043, 10629.814, 217.607, 52454.189 21/05/12,14:23:50,03,12,1, 11.8,1,1, 11.043, 10629.814, 217.591, 52454.178 21/05/12,14:23:50,04,12,1, 11.8,1,1, 11.043, 10629.798, 217.617, 52454.174 21/05/12,14:23:50,05,12,1, 11.8,1,1, 11.043, 10629.802, 217.604, 52454.227 21/05/12,14:23:50,06,12,1, 11.8,1,1, 11.043, 10629.815, 217.636, 52454.207 21/05/12,14:23:50,07,12,1, 11.8,1,1, 11.043, 10629.817, 217.645, 52454.223 21/05/12,14:23:50,08,12,1, 11.8,1,1, 11.043, 10629.793, 217.667, 52454.216 21/05/12,14:23:50,09,12,1, 11.8,1,1, 11.043, 10629.840, 217.659, 52454.251 21/05/12,14:23:50,10,12,1, 11.8,1,1, 11.043, 10629.831, 217.689, 52454.227 21/05/12,14:23:50,11,12,1, 11.8,1,1, 11.043, 10629.809, 217.694, 52454.265 21/05/12,14:23:50,12,12,1, 11.8,1,1, 11.043, 10629.814, 217.714, 52454.247 21/05/12,14:23:50,13,12,1, 11.8,1,1, 11.043, 10629.816, 217.702, 52454.255 21/05/12,14:23:50,14,12,1, 11.8,1,1, 11.043, 10629.773, 217.720, 52454.233 21/05/12,14:23:50,15,12,1, 11.8,1,1, 11.043, 10629.806, 217.754, 52454.253 21/05/12,14:23:50,16,12,1, 11.8,1,1, 11.043, 10629.813, 217.746, 52454.239 21/05/12,14:23:50,17,12,1, 11.8,1,1, 11.043, 10629.782, 217.743, 52454.225 21/05/12,14:23:50,18,12,1, 11.8,1,1, 11.043, 10629.790, 217.745, 52454.257 21/05/12,14:23:50,19,12,1, 11.8,1,1, 11.043, 10629.809, 217.777, 52454.287 21/05/12,14:23:51,00,11,1, 11.9,1,1, 11.049, 10629.808, 217.777, 52454.287 21/05/12,14:23:51,01,11,1, 11.9,1,1, 11.049, 10629.796, 217.797, 52454.272 21/05/12,14:23:51,02,11,1, 11.9,1,1, 11.049, 10629.825, 217.806, 52454.295 21/05/12,14:23:51,03,11,1, 11.9,1,1, 11.049, 10629.792, 217.799, 52454.301 21/05/12,14:23:51,04,11,1, 11.9,1,1, 11.049, 10629.800, 217.809, 52454.338 21/05/12,14:23:51,05,11,1, 11.9,1,1, 11.049, 10629.805, 217.808, 52454.306 21/05/12,14:23:51,06,11,1, 11.9,1,1, 11.049, 10629.785, 217.830, 52454.323 21/05/12,14:23:51,07,11,1, 11.9,1,1, 11.049, 10629.799, 217.829, 52454.295 21/05/12,14:23:51,08,11,1, 11.9,1,1, 11.049, 10629.799, 217.841, 52454.312 21/05/12,14:23:51,09,11,1, 11.9,1,1, 11.049, 10629.774, 217.851, 52454.337 21/05/12,14:23:51,10,11,1, 11.9,1,1, 11.049, 10629.790, 217.858, 52454.327 21/05/12,14:23:51,11,11,1, 11.9,1,1, 11.049, 10629.772, 217.878, 52454.351 21/05/12,14:23:51,12,11,1, 11.9,1,1, 11.049, 10629.803, 217.898, 52454.322 21/05/12,14:23:51,13,11,1, 11.9,1,1, 11.049, 10629.798, 217.907, 52454.357 21/05/12,14:23:51,14,11,1, 11.9,1,1, 11.049, 10629.798, 217.922, 52454.363 21/05/12,14:23:51,15,11,1, 11.9,1,1, 11.049, 10629.792, 217.906, 52454.313 21/05/12,14:23:51,16,11,1, 11.9,1,1, 11.049, 10629.794, 217.905, 52454.340 21/05/12,14:23:51,17,11,1, 11.9,1,1, 11.049, 10629.827, 217.928, 52454.368 21/05/12,14:23:51,18,11,1, 11.9,1,1, 11.049, 10629.800, 217.938, 52454.357 21/05/12,14:23:51,19,11,1, 11.9,1,1, 11.049, 10629.799, 217.948, 52454.375 21/05/12,14:23:52,00,11,1, 11.9,1,1, 11.048, 10629.791, 217.948, 52454.375 21/05/12,14:23:52,01,11,1, 11.9,1,1, 11.048, 10629.802, 217.952, 52454.371 21/05/12,14:23:52,02,11,1, 11.9,1,1, 11.048, 10629.794, 217.970, 52454.393 21/05/12,14:23:52,03,11,1, 11.9,1,1, 11.048, 10629.785, 217.973, 52454.393 21/05/12,14:23:52,04,11,1, 11.9,1,1, 11.048, 10629.791, 218.002, 52454.363 21/05/12,14:23:52,05,11,1, 11.9,1,1, 11.048, 10629.771, 218.005, 52454.413 21/05/12,14:23:52,06,11,1, 11.9,1,1, 11.048, 10629.781, 218.023, 52454.431 21/05/12,14:23:52,07,11,1, 11.9,1,1, 11.048, 10629.792, 218.029, 52454.376 21/05/12,14:23:52,08,11,1, 11.9,1,1, 11.048, 10629.796, 218.028, 52454.391 21/05/12,14:23:52,09,11,1, 11.9,1,1, 11.048, 10629.777, 218.038, 52454.383 21/05/12,14:23:52,10,11,1, 11.9,1,1, 11.048, 10629.780, 218.045, 52454.426 21/05/12,14:23:52,11,11,1, 11.9,1,1, 11.048, 10629.758, 218.051, 52454.391 21/05/12,14:23:52,12,11,1, 11.9,1,1, 11.048, 10629.794, 218.073, 52454.446 21/05/12,14:23:52,13,11,1, 11.9,1,1, 11.048, 10629.772, 218.063, 52454.426 21/05/12,14:23:52,14,11,1, 11.9,1,1, 11.048, 10629.774, 218.080, 52454.462 21/05/12,14:23:52,15,11,1, 11.9,1,1, 11.048, 10629.751, 218.093, 52454.287 21/05/12,14:23:52,16,11,1, 11.9,1,1, 11.048, 10629.815, 218.117, 52454.632 21/05/12,14:23:52,17,11,1, 11.9,1,1, 11.048, 10629.771, 218.086, 52454.353 21/05/12,14:23:52,18,11,1, 11.9,1,1, 11.048, 10629.805, 218.115, 52454.424 21/05/12,14:23:52,19,11,1, 11.9,1,1, 11.048, 10629.813, 218.120, 52454.423 21/05/12,14:23:53,00,11,1, 11.9,1,1, 11.049, 10629.808, 218.120, 52454.423 21/05/12,14:23:53,01,11,1, 11.9,1,1, 11.049, 10629.797, 218.131, 52454.438 21/05/12,14:23:53,02,11,1, 11.9,1,1, 11.049, 10629.800, 218.145, 52454.479 21/05/12,14:23:53,03,11,1, 11.9,1,1, 11.049, 10629.809, 218.160, 52454.475 21/05/12,14:23:53,04,11,1, 11.9,1,1, 11.049, 10629.808, 218.173, 52454.465 21/05/12,14:23:53,05,11,1, 11.9,1,1, 11.049, 10629.798, 218.163, 52454.455 21/05/12,14:23:53,06,11,1, 11.9,1,1, 11.049, 10629.791, 218.200, 52454.466 21/05/12,14:23:53,07,11,1, 11.9,1,1, 11.049, 10629.806, 218.175, 52454.467 21/05/12,14:23:53,08,11,1, 11.9,1,1, 11.049, 10629.800, 218.186, 52454.502 21/05/12,14:23:53,09,11,1, 11.9,1,1, 11.049, 10629.801, 218.199, 52454.512 21/05/12,14:23:53,10,11,1, 11.9,1,1, 11.049, 10629.819, 218.216, 52454.517 21/05/12,14:23:53,11,11,1, 11.9,1,1, 11.049, 10629.804, 218.218, 52454.494 21/05/12,14:23:53,12,11,1, 11.9,1,1, 11.049, 10629.795, 218.225, 52454.513 21/05/12,14:23:53,13,11,1, 11.9,1,1, 11.049, 10629.787, 218.231, 52454.498 21/05/12,14:23:53,14,11,1, 11.9,1,1, 11.049, 10629.805, 218.238, 52454.536 21/05/12,14:23:53,15,11,1, 11.9,1,1, 11.049, 10629.789, 218.259, 52454.502 21/05/12,14:23:53,16,11,1, 11.9,1,1, 11.049, 10629.783, 218.260, 52454.474 21/05/12,14:23:53,17,11,1, 11.9,1,1, 11.049, 10629.790, 218.274, 52454.496 21/05/12,14:23:53,18,11,1, 11.9,1,1, 11.049, 10629.788, 218.271, 52454.496 21/05/12,14:23:53,19,11,1, 11.9,1,1, 11.049, 10629.787, 218.274, 52454.490 21/05/12,14:23:54,00,11,1, 11.9,1,1, 11.045, 10629.783, 218.274, 52454.490 21/05/12,14:23:54,01,11,1, 11.9,1,1, 11.045, 10629.798, 218.287, 52454.534 21/05/12,14:23:54,02,11,1, 11.9,1,1, 11.045, 10629.790, 218.295, 52454.549 21/05/12,14:23:54,03,11,1, 11.9,1,1, 11.045, 10629.764, 218.294, 52454.558 21/05/12,14:23:54,04,11,1, 11.9,1,1, 11.045, 10629.787, 218.297, 52454.552 21/05/12,14:23:54,05,11,1, 11.9,1,1, 11.045, 10629.767, 218.294, 52454.553 21/05/12,14:23:54,06,11,1, 11.9,1,1, 11.045, 10629.790, 218.288, 52454.564 21/05/12,14:23:54,07,11,1, 11.9,1,1, 11.045, 10629.769, 218.296, 52454.544 21/05/12,14:23:54,08,11,1, 11.9,1,1, 11.045, 10629.743, 218.297, 52454.571 21/05/12,14:23:54,09,11,1, 11.9,1,1, 11.045, 10629.757, 218.288, 52454.543 21/05/12,14:23:54,10,11,1, 11.9,1,1, 11.045, 10629.784, 218.312, 52454.571 21/05/12,14:23:54,11,11,1, 11.9,1,1, 11.045, 10629.772, 218.325, 52454.573 21/05/12,14:23:54,12,11,1, 11.9,1,1, 11.045, 10629.762, 218.315, 52454.542 21/05/12,14:23:54,13,11,1, 11.9,1,1, 11.045, 10629.759, 218.334, 52454.587 21/05/12,14:23:54,14,11,1, 11.9,1,1, 11.045, 10629.759, 218.316, 52454.579 21/05/12,14:23:54,15,11,1, 11.9,1,1, 11.045, 10629.755, 218.349, 52454.545 21/05/12,14:23:54,16,11,1, 11.9,1,1, 11.045, 10629.757, 218.345, 52454.573 21/05/12,14:23:54,17,11,1, 11.9,1,1, 11.045, 10629.776, 218.359, 52454.589 21/05/12,14:23:54,18,11,1, 11.9,1,1, 11.045, 10629.789, 218.349, 52454.630 21/05/12,14:23:54,19,11,1, 11.9,1,1, 11.045, 10629.772, 218.358, 52454.609 21/05/12,14:23:55,00,10,1, 11.9,1,1, 11.049, 10629.766, 218.358, 52454.609 21/05/12,14:23:55,01,10,1, 11.9,1,1, 11.049, 10629.788, 218.383, 52454.648 21/05/12,14:23:55,02,10,1, 11.9,1,1, 11.049, 10629.743, 218.380, 52454.641 21/05/12,14:23:55,03,10,1, 11.9,1,1, 11.049, 10629.747, 218.411, 52454.620 21/05/12,14:23:55,04,10,1, 11.9,1,1, 11.049, 10629.747, 218.412, 52454.619 21/05/12,14:23:55,05,10,1, 11.9,1,1, 11.049, 10629.740, 218.409, 52454.613 21/05/12,14:23:55,06,10,1, 11.9,1,1, 11.049, 10629.741, 218.408, 52454.634 21/05/12,14:23:55,07,10,1, 11.9,1,1, 11.049, 10629.736, 218.435, 52454.642 21/05/12,14:23:55,08,10,1, 11.9,1,1, 11.049, 10629.756, 218.428, 52454.660 21/05/12,14:23:55,09,10,1, 11.9,1,1, 11.049, 10629.732, 218.432, 52454.669 21/05/12,14:23:55,10,10,1, 11.9,1,1, 11.049, 10629.735, 218.445, 52454.602 21/05/12,14:23:55,11,10,1, 11.9,1,1, 11.049, 10629.737, 218.445, 52454.620 21/05/12,14:23:55,12,10,1, 11.9,1,1, 11.049, 10629.716, 218.460, 52454.631 21/05/12,14:23:55,13,10,1, 11.9,1,1, 11.049, 10629.728, 218.439, 52454.648 21/05/12,14:23:55,14,10,1, 11.9,1,1, 11.049, 10629.699, 218.465, 52454.632 21/05/12,14:23:55,15,10,1, 11.9,1,1, 11.049, 10629.697, 218.491, 52454.644 21/05/12,14:23:55,16,10,1, 11.9,1,1, 11.049, 10629.709, 218.476, 52454.638 21/05/12,14:23:55,17,10,1, 11.9,1,1, 11.049, 10629.719, 218.489, 52454.627 21/05/12,14:23:55,18,10,1, 11.9,1,1, 11.049, 10629.698, 218.479, 52454.665 21/05/12,14:23:55,19,10,1, 11.9,1,1, 11.049, 10629.694, 218.507, 52454.659 21/05/12,14:23:56,00,10,1, 11.8,1,1, 11.046, 10629.691, 218.507, 52454.659 21/05/12,14:23:56,01,10,1, 11.8,1,1, 11.046, 10629.665, 218.514, 52454.685 21/05/12,14:23:56,02,10,1, 11.8,1,1, 11.046, 10629.681, 218.507, 52454.638 21/05/12,14:23:56,03,10,1, 11.8,1,1, 11.046, 10629.669, 218.521, 52454.647 21/05/12,14:23:56,04,10,1, 11.8,1,1, 11.046, 10629.683, 218.532, 52454.645 21/05/12,14:23:56,05,10,1, 11.8,1,1, 11.046, 10629.668, 218.530, 52454.660 21/05/12,14:23:56,06,10,1, 11.8,1,1, 11.046, 10629.670, 218.522, 52454.679 21/05/12,14:23:56,07,10,1, 11.8,1,1, 11.046, 10629.646, 218.556, 52454.670 21/05/12,14:23:56,08,10,1, 11.8,1,1, 11.046, 10629.645, 218.547, 52454.682 21/05/12,14:23:56,09,10,1, 11.8,1,1, 11.046, 10629.656, 218.537, 52454.670 21/05/12,14:23:56,10,10,1, 11.8,1,1, 11.046, 10629.646, 218.538, 52454.694 21/05/12,14:23:56,11,10,1, 11.8,1,1, 11.046, 10629.622, 218.538, 52454.679 21/05/12,14:23:56,12,10,1, 11.8,1,1, 11.046, 10629.638, 218.547, 52454.681 21/05/12,14:23:56,13,10,1, 11.8,1,1, 11.046, 10629.633, 218.561, 52454.651 21/05/12,14:23:56,14,10,1, 11.8,1,1, 11.046, 10629.592, 218.577, 52454.855 21/05/12,14:23:56,15,10,1, 11.8,1,1, 11.046, 10629.580, 218.567, 52454.749 21/05/12,14:23:56,16,10,1, 11.8,1,1, 11.046, 10629.610, 218.575, 52454.750 21/05/12,14:23:56,17,10,1, 11.8,1,1, 11.046, 10629.593, 218.576, 52454.729 21/05/12,14:23:56,18,10,1, 11.8,1,1, 11.046, 10629.617, 218.579, 52454.696 21/05/12,14:23:56,19,10,1, 11.8,1,1, 11.046, 10629.599, 218.583, 52454.728 21/05/12,14:23:57,00,11,1, 11.9,1,1, 11.047, 10629.599, 218.583, 52454.728 21/05/12,14:23:57,01,11,1, 11.9,1,1, 11.047, 10629.582, 218.594, 52454.704 21/05/12,14:23:57,02,11,1, 11.9,1,1, 11.047, 10629.588, 218.648, 52454.687 21/05/12,14:23:57,03,11,1, 11.9,1,1, 11.047, 10629.548, 218.623, 52454.677 21/05/12,14:23:57,04,11,1, 11.9,1,1, 11.047, 10629.579, 218.608, 52454.771 21/05/12,14:23:57,05,11,1, 11.9,1,1, 11.047, 10629.529, 218.628, 52454.841 21/05/12,14:23:57,06,11,1, 11.9,1,1, 11.047, 10629.595, 218.611, 52454.716 21/05/12,14:23:57,07,11,1, 11.9,1,1, 11.047, 10629.587, 218.645, 52454.707 21/05/12,14:23:57,08,11,1, 11.9,1,1, 11.047, 10629.561, 218.644, 52454.749 21/05/12,14:23:57,09,11,1, 11.9,1,1, 11.047, 10629.557, 218.635, 52454.764 21/05/12,14:23:57,10,11,1, 11.9,1,1, 11.047, 10629.547, 218.662, 52454.767 21/05/12,14:23:57,11,11,1, 11.9,1,1, 11.047, 10629.553, 218.675, 52454.773 21/05/12,14:23:57,12,11,1, 11.9,1,1, 11.047, 10629.544, 218.667, 52454.734 21/05/12,14:23:57,13,11,1, 11.9,1,1, 11.047, 10629.558, 218.660, 52454.768 21/05/12,14:23:57,14,11,1, 11.9,1,1, 11.047, 10629.535, 218.671, 52454.771 21/05/12,14:23:57,15,11,1, 11.9,1,1, 11.047, 10629.529, 218.696, 52454.792 21/05/12,14:23:57,16,11,1, 11.9,1,1, 11.047, 10629.525, 218.690, 52454.777 21/05/12,14:23:57,17,11,1, 11.9,1,1, 11.047, 10629.498, 218.690, 52454.786 21/05/12,14:23:57,18,11,1, 11.9,1,1, 11.047, 10629.519, 218.705, 52454.805 21/05/12,14:23:57,19,11,1, 11.9,1,1, 11.047, 10629.523, 218.720, 52454.797 21/05/12,14:23:58,00,11,1, 11.9,1,1, 11.047, 10629.516, 218.720, 52454.797 21/05/12,14:23:58,01,11,1, 11.9,1,1, 11.047, 10629.508, 218.737, 52454.775 21/05/12,14:23:58,02,11,1, 11.9,1,1, 11.047, 10629.514, 218.779, 52454.795 21/05/12,14:23:58,03,11,1, 11.9,1,1, 11.047, 10629.526, 218.756, 52454.796 21/05/12,14:23:58,04,11,1, 11.9,1,1, 11.047, 10629.487, 218.751, 52454.809 21/05/12,14:23:58,05,11,1, 11.9,1,1, 11.047, 10629.513, 218.745, 52454.767 21/05/12,14:23:58,06,11,1, 11.9,1,1, 11.047, 10629.493, 218.771, 52454.793 21/05/12,14:23:58,07,11,1, 11.9,1,1, 11.047, 10629.479, 218.785, 52454.823 21/05/12,14:23:58,08,11,1, 11.9,1,1, 11.047, 10629.459, 218.792, 52454.808 21/05/12,14:23:58,09,11,1, 11.9,1,1, 11.047, 10629.468, 218.797, 52454.835 21/05/12,14:23:58,10,11,1, 11.9,1,1, 11.047, 10629.457, 218.781, 52454.815 21/05/12,14:23:58,11,11,1, 11.9,1,1, 11.047, 10629.439, 218.813, 52454.869 21/05/12,14:23:58,12,11,1, 11.9,1,1, 11.047, 10629.464, 218.809, 52454.863 21/05/12,14:23:58,13,11,1, 11.9,1,1, 11.047, 10629.421, 218.804, 52454.816 21/05/12,14:23:58,14,11,1, 11.9,1,1, 11.047, 10629.423, 218.833, 52454.836 21/05/12,14:23:58,15,11,1, 11.9,1,1, 11.047, 10629.436, 218.816, 52454.854 21/05/12,14:23:58,16,11,1, 11.9,1,1, 11.047, 10629.428, 218.847, 52454.835 21/05/12,14:23:58,17,11,1, 11.9,1,1, 11.047, 10629.407, 218.841, 52454.844 21/05/12,14:23:58,18,11,1, 11.9,1,1, 11.047, 10629.413, 218.870, 52454.822 21/05/12,14:23:58,19,11,1, 11.9,1,1, 11.047, 10629.422, 218.870, 52454.811 21/05/12,14:23:59,00,11,1, 11.9,1,1, 11.047, 10629.416, 218.870, 52454.811 21/05/12,14:23:59,01,11,1, 11.9,1,1, 11.047, 10629.397, 218.888, 52454.865 21/05/12,14:23:59,02,11,1, 11.9,1,1, 11.047, 10629.392, 218.887, 52454.848 21/05/12,14:23:59,03,11,1, 11.9,1,1, 11.047, 10629.379, 218.888, 52454.867 21/05/12,14:23:59,04,11,1, 11.9,1,1, 11.047, 10629.396, 218.929, 52454.872 21/05/12,14:23:59,05,11,1, 11.9,1,1, 11.047, 10629.380, 218.905, 52454.711 21/05/12,14:23:59,06,11,1, 11.9,1,1, 11.047, 10629.361, 218.925, 52454.836 21/05/12,14:23:59,07,11,1, 11.9,1,1, 11.047, 10629.369, 218.934, 52454.864 21/05/12,14:23:59,08,11,1, 11.9,1,1, 11.047, 10629.356, 218.936, 52454.890 21/05/12,14:23:59,09,11,1, 11.9,1,1, 11.047, 10629.342, 218.962, 52454.889 21/05/12,14:23:59,10,11,1, 11.9,1,1, 11.047, 10629.339, 218.959, 52454.919 21/05/12,14:23:59,11,11,1, 11.9,1,1, 11.047, 10629.333, 218.961, 52454.869 21/05/12,14:23:59,12,11,1, 11.9,1,1, 11.047, 10629.325, 218.946, 52454.938 21/05/12,14:23:59,13,11,1, 11.9,1,1, 11.047, 10629.324, 218.968, 52454.927 21/05/12,14:23:59,14,11,1, 11.9,1,1, 11.047, 10629.326, 218.985, 52454.941 21/05/12,14:23:59,15,11,1, 11.9,1,1, 11.047, 10629.296, 218.974, 52454.908 21/05/12,14:23:59,16,11,1, 11.9,1,1, 11.047, 10629.328, 218.970, 52454.909 21/05/12,14:23:59,17,11,1, 11.9,1,1, 11.047, 10629.297, 218.976, 52454.936 21/05/12,14:23:59,18,11,1, 11.9,1,1, 11.047, 10629.264, 218.976, 52454.937 21/05/12,14:23:59,19,11,1, 11.9,1,1, 11.047, 10629.285, 218.979, 52454.962 21/05/12,14:24:00,00,11,1, 11.9,1,1, 11.050, 10629.282, 218.979, 52454.962 21/05/12,14:24:00,01,11,1, 11.9,1,1, 11.050, 10629.252, 219.006, 52454.969 21/05/12,14:24:00,02,11,1, 11.9,1,1, 11.050, 10629.248, 218.975, 52454.958 21/05/12,14:24:00,03,11,1, 11.9,1,1, 11.050, 10629.215, 218.980, 52454.960 21/05/12,14:24:00,04,11,1, 11.9,1,1, 11.050, 10629.225, 219.006, 52454.946 21/05/12,14:24:00,05,11,1, 11.9,1,1, 11.050, 10629.209, 218.985, 52454.931 21/05/12,14:24:00,06,11,1, 11.9,1,1, 11.050, 10629.202, 219.017, 52454.932 21/05/12,14:24:00,07,11,1, 11.9,1,1, 11.050, 10629.204, 219.044, 52454.999 21/05/12,14:24:00,08,11,1, 11.9,1,1, 11.050, 10629.196, 219.017, 52454.959 21/05/12,14:24:00,09,11,1, 11.9,1,1, 11.050, 10629.184, 219.021, 52454.985 21/05/12,14:24:00,10,11,1, 11.9,1,1, 11.050, 10629.181, 219.026, 52454.976 21/05/12,14:24:00,11,11,1, 11.9,1,1, 11.050, 10629.159, 219.027, 52454.984 21/05/12,14:24:00,12,11,1, 11.9,1,1, 11.050, 10629.177, 219.041, 52455.019 21/05/12,14:24:00,13,11,1, 11.9,1,1, 11.050, 10629.192, 219.004, 52454.731 21/05/12,14:24:00,14,11,1, 11.9,1,1, 11.050, 10629.176, 219.029, 52454.946 21/05/12,14:24:00,15,11,1, 11.9,1,1, 11.050, 10629.158, 219.053, 52454.939 21/05/12,14:24:00,16,11,1, 11.9,1,1, 11.050, 10629.147, 219.042, 52454.992 21/05/12,14:24:00,17,11,1, 11.9,1,1, 11.050, 10629.128, 219.055, 52455.007 21/05/12,14:24:00,18,11,1, 11.9,1,1, 11.050, 10629.105, 219.068, 52454.983 21/05/12,14:24:00,19,11,1, 11.9,1,1, 11.050, 10629.119, 219.073, 52455.024 21/05/12,14:24:01,00,11,1, 11.9,1,1, 11.046, 10629.115, 219.073, 52455.024 21/05/12,14:24:01,01,11,1, 11.9,1,1, 11.046, 10629.075, 219.055, 52454.991 21/05/12,14:24:01,02,11,1, 11.9,1,1, 11.046, 10629.084, 219.080, 52454.992 21/05/12,14:24:01,03,11,1, 11.9,1,1, 11.046, 10629.090, 219.089, 52455.000 21/05/12,14:24:01,04,11,1, 11.9,1,1, 11.046, 10629.090, 219.099, 52455.040 21/05/12,14:24:01,05,11,1, 11.9,1,1, 11.046, 10629.075, 219.103, 52454.979 21/05/12,14:24:01,06,11,1, 11.9,1,1, 11.046, 10629.069, 219.114, 52455.008 21/05/12,14:24:01,07,11,1, 11.9,1,1, 11.046, 10629.077, 219.090, 52455.004 21/05/12,14:24:01,08,11,1, 11.9,1,1, 11.046, 10629.068, 219.124, 52455.010 21/05/12,14:24:01,09,11,1, 11.9,1,1, 11.046, 10629.047, 219.116, 52455.041 21/05/12,14:24:01,10,11,1, 11.9,1,1, 11.046, 10629.050, 219.116, 52455.004 21/05/12,14:24:01,11,11,1, 11.9,1,1, 11.046, 10629.037, 219.119, 52455.044 21/05/12,14:24:01,12,11,1, 11.9,1,1, 11.046, 10629.034, 219.134, 52455.009 21/05/12,14:24:01,13,11,1, 11.9,1,1, 11.046, 10629.015, 219.155, 52455.065 21/05/12,14:24:01,14,11,1, 11.9,1,1, 11.046, 10629.022, 219.140, 52455.037 21/05/12,14:24:01,15,11,1, 11.9,1,1, 11.046, 10628.986, 219.148, 52455.003 21/05/12,14:24:01,16,11,1, 11.9,1,1, 11.046, 10629.004, 219.153, 52455.047 21/05/12,14:24:01,17,11,1, 11.9,1,1, 11.046, 10628.994, 219.157, 52455.075 21/05/12,14:24:01,18,11,1, 11.9,1,1, 11.046, 10629.001, 219.169, 52455.055 21/05/12,14:24:01,19,11,1, 11.9,1,1, 11.046, 10628.971, 219.157, 52455.044 21/05/12,14:24:02,00,11,1, 11.9,1,1, 11.050, 10628.965, 219.157, 52455.044 21/05/12,14:24:02,01,11,1, 11.9,1,1, 11.050, 10628.962, 219.177, 52455.081 21/05/12,14:24:02,02,11,1, 11.9,1,1, 11.050, 10628.943, 219.172, 52455.109 21/05/12,14:24:02,03,11,1, 11.9,1,1, 11.050, 10628.944, 219.187, 52455.110 21/05/12,14:24:02,04,11,1, 11.9,1,1, 11.050, 10628.932, 219.188, 52455.109 21/05/12,14:24:02,05,11,1, 11.9,1,1, 11.050, 10628.936, 219.208, 52455.125 21/05/12,14:24:02,06,11,1, 11.9,1,1, 11.050, 10628.899, 219.179, 52455.093 21/05/12,14:24:02,07,11,1, 11.9,1,1, 11.050, 10628.914, 219.205, 52455.111 21/05/12,14:24:02,08,11,1, 11.9,1,1, 11.050, 10628.893, 219.209, 52455.119 21/05/12,14:24:02,09,11,1, 11.9,1,1, 11.050, 10628.919, 219.211, 52455.136 21/05/12,14:24:02,10,11,1, 11.9,1,1, 11.050, 10628.892, 219.238, 52455.131 21/05/12,14:24:02,11,11,1, 11.9,1,1, 11.050, 10628.900, 219.210, 52455.153 21/05/12,14:24:02,12,11,1, 11.9,1,1, 11.050, 10628.886, 219.225, 52455.124 21/05/12,14:24:02,13,11,1, 11.9,1,1, 11.050, 10628.886, 219.240, 52455.117 21/05/12,14:24:02,14,11,1, 11.9,1,1, 11.050, 10628.868, 219.228, 52455.107 21/05/12,14:24:02,15,11,1, 11.9,1,1, 11.050, 10628.868, 219.244, 52455.125 21/05/12,14:24:02,16,11,1, 11.9,1,1, 11.050, 10628.857, 219.255, 52455.074 21/05/12,14:24:02,17,11,1, 11.9,1,1, 11.050, 10628.846, 219.270, 52455.089 21/05/12,14:24:02,18,11,1, 11.9,1,1, 11.050, 10628.834, 219.284, 52455.133 21/05/12,14:24:02,19,11,1, 11.9,1,1, 11.050, 10628.827, 219.267, 52455.161 21/05/12,14:24:03,00,11,1, 11.9,1,1, 11.045, 10628.823, 219.267, 52455.161 21/05/12,14:24:03,01,11,1, 11.9,1,1, 11.045, 10628.818, 219.272, 52455.159 21/05/12,14:24:03,02,11,1, 11.9,1,1, 11.045, 10628.808, 219.278, 52455.123 21/05/12,14:24:03,03,11,1, 11.9,1,1, 11.045, 10628.767, 219.273, 52455.157 21/05/12,14:24:03,04,11,1, 11.9,1,1, 11.045, 10628.774, 219.293, 52455.174 21/05/12,14:24:03,05,11,1, 11.9,1,1, 11.045, 10628.777, 219.304, 52455.183 21/05/12,14:24:03,06,11,1, 11.9,1,1, 11.045, 10628.740, 219.305, 52455.195 21/05/12,14:24:03,07,11,1, 11.9,1,1, 11.045, 10628.754, 219.328, 52455.214 21/05/12,14:24:03,08,11,1, 11.9,1,1, 11.045, 10628.709, 219.352, 52455.345 21/05/12,14:24:03,09,11,1, 11.9,1,1, 11.045, 10628.720, 219.338, 52455.228 21/05/12,14:24:03,10,11,1, 11.9,1,1, 11.045, 10628.732, 219.342, 52455.212 21/05/12,14:24:03,11,11,1, 11.9,1,1, 11.045, 10628.715, 219.347, 52455.179 21/05/12,14:24:03,12,11,1, 11.9,1,1, 11.045, 10628.721, 219.351, 52455.201 21/05/12,14:24:03,13,11,1, 11.9,1,1, 11.045, 10628.717, 219.337, 52455.220 21/05/12,14:24:03,14,11,1, 11.9,1,1, 11.045, 10628.714, 219.339, 52455.203 21/05/12,14:24:03,15,11,1, 11.9,1,1, 11.045, 10628.685, 219.349, 52455.215 21/05/12,14:24:03,16,11,1, 11.9,1,1, 11.045, 10628.697, 219.355, 52455.183 21/05/12,14:24:03,17,11,1, 11.9,1,1, 11.045, 10628.701, 219.375, 52455.222 21/05/12,14:24:03,18,11,1, 11.9,1,1, 11.045, 10628.665, 219.359, 52455.218 21/05/12,14:24:03,19,11,1, 11.9,1,1, 11.045, 10628.667, 219.349, 52455.251 21/05/12,14:24:04,00,12,1, 11.9,1,1, 11.047, 10628.664, 219.349, 52455.251 21/05/12,14:24:04,01,12,1, 11.9,1,1, 11.047, 10628.665, 219.381, 52455.227 21/05/12,14:24:04,02,12,1, 11.9,1,1, 11.047, 10628.655, 219.365, 52455.243 21/05/12,14:24:04,03,12,1, 11.9,1,1, 11.047, 10628.636, 219.372, 52455.256 21/05/12,14:24:04,04,12,1, 11.9,1,1, 11.047, 10628.637, 219.374, 52455.257 21/05/12,14:24:04,05,12,1, 11.9,1,1, 11.047, 10628.609, 219.380, 52455.224 21/05/12,14:24:04,06,12,1, 11.9,1,1, 11.047, 10628.612, 219.380, 52455.276 21/05/12,14:24:04,07,12,1, 11.9,1,1, 11.047, 10628.641, 219.367, 52455.284 21/05/12,14:24:04,08,12,1, 11.9,1,1, 11.047, 10628.604, 219.414, 52455.300 21/05/12,14:24:04,09,12,1, 11.9,1,1, 11.047, 10628.621, 219.389, 52455.279 21/05/12,14:24:04,10,12,1, 11.9,1,1, 11.047, 10628.593, 219.381, 52455.273 21/05/12,14:24:04,11,12,1, 11.9,1,1, 11.047, 10628.616, 219.397, 52455.294 21/05/12,14:24:04,12,12,1, 11.9,1,1, 11.047, 10628.602, 219.400, 52455.311 21/05/12,14:24:04,13,12,1, 11.9,1,1, 11.047, 10628.592, 219.383, 52455.286 21/05/12,14:24:04,14,12,1, 11.9,1,1, 11.047, 10628.580, 219.410, 52455.291 21/05/12,14:24:04,15,12,1, 11.9,1,1, 11.047, 10628.575, 219.416, 52455.288 21/05/12,14:24:04,16,12,1, 11.9,1,1, 11.047, 10628.602, 219.395, 52455.293 21/05/12,14:24:04,17,12,1, 11.9,1,1, 11.047, 10628.556, 219.394, 52455.314 21/05/12,14:24:04,18,12,1, 11.9,1,1, 11.047, 10628.582, 219.397, 52455.309 21/05/12,14:24:04,19,12,1, 11.9,1,1, 11.047, 10628.579, 219.436, 52455.310 21/05/12,14:24:05,00,12,1, 11.8,1,1, 11.048, 10628.573, 219.436, 52455.310 21/05/12,14:24:05,01,12,1, 11.8,1,1, 11.048, 10628.551, 219.418, 52455.317 21/05/12,14:24:05,02,12,1, 11.8,1,1, 11.048, 10628.530, 219.423, 52455.322 21/05/12,14:24:05,03,12,1, 11.8,1,1, 11.048, 10628.543, 219.449, 52455.327 21/05/12,14:24:05,04,12,1, 11.8,1,1, 11.048, 10628.524, 219.465, 52455.312 21/05/12,14:24:05,05,12,1, 11.8,1,1, 11.048, 10628.519, 219.447, 52455.381 21/05/12,14:24:05,06,12,1, 11.8,1,1, 11.048, 10628.514, 219.448, 52455.341 21/05/12,14:24:05,07,12,1, 11.8,1,1, 11.048, 10628.537, 219.450, 52455.342 21/05/12,14:24:05,08,12,1, 11.8,1,1, 11.048, 10628.524, 219.454, 52455.385 21/05/12,14:24:05,09,12,1, 11.8,1,1, 11.048, 10628.510, 219.479, 52455.376 21/05/12,14:24:05,10,12,1, 11.8,1,1, 11.048, 10628.511, 219.459, 52455.328 21/05/12,14:24:05,11,12,1, 11.8,1,1, 11.048, 10628.497, 219.459, 52455.424 21/05/12,14:24:05,12,12,1, 11.8,1,1, 11.048, 10628.479, 219.492, 52455.354 21/05/12,14:24:05,13,12,1, 11.8,1,1, 11.048, 10628.511, 219.517, 52455.304 21/05/12,14:24:05,14,12,1, 11.8,1,1, 11.048, 10628.460, 219.509, 52455.464 21/05/12,14:24:05,15,12,1, 11.8,1,1, 11.048, 10628.473, 219.529, 52455.468 21/05/12,14:24:05,16,12,1, 11.8,1,1, 11.048, 10628.492, 219.502, 52455.409 21/05/12,14:24:05,17,12,1, 11.8,1,1, 11.048, 10628.472, 219.490, 52455.412 21/05/12,14:24:05,18,12,1, 11.8,1,1, 11.048, 10628.484, 219.518, 52455.411 21/05/12,14:24:05,19,12,1, 11.8,1,1, 11.048, 10628.496, 219.529, 52455.417 21/05/12,14:24:06,00,12,1, 11.9,1,1, 11.048, 10628.489, 219.529, 52455.417 21/05/12,14:24:06,01,12,1, 11.9,1,1, 11.048, 10628.472, 219.519, 52455.421 21/05/12,14:24:06,02,12,1, 11.9,1,1, 11.048, 10628.464, 219.537, 52455.401 21/05/12,14:24:06,03,12,1, 11.9,1,1, 11.048, 10628.456, 219.544, 52455.399 21/05/12,14:24:06,04,12,1, 11.9,1,1, 11.048, 10628.449, 219.553, 52455.434 21/05/12,14:24:06,05,12,1, 11.9,1,1, 11.048, 10628.450, 219.538, 52455.468 21/05/12,14:24:06,06,12,1, 11.9,1,1, 11.048, 10628.437, 219.575, 52455.431 21/05/12,14:24:06,07,12,1, 11.9,1,1, 11.048, 10628.452, 219.559, 52455.435 21/05/12,14:24:06,08,12,1, 11.9,1,1, 11.048, 10628.468, 219.570, 52455.455 21/05/12,14:24:06,09,12,1, 11.9,1,1, 11.048, 10628.436, 219.602, 52455.481 21/05/12,14:24:06,10,12,1, 11.9,1,1, 11.048, 10628.426, 219.598, 52455.459 21/05/12,14:24:06,11,12,1, 11.9,1,1, 11.048, 10628.411, 219.617, 52455.468 21/05/12,14:24:06,12,12,1, 11.9,1,1, 11.048, 10628.413, 219.613, 52455.469 21/05/12,14:24:06,13,12,1, 11.9,1,1, 11.048, 10628.406, 219.616, 52455.449 21/05/12,14:24:06,14,12,1, 11.9,1,1, 11.048, 10628.409, 219.625, 52455.478 21/05/12,14:24:06,15,12,1, 11.9,1,1, 11.048, 10628.417, 219.631, 52455.487 21/05/12,14:24:06,16,12,1, 11.9,1,1, 11.048, 10628.410, 219.647, 52455.477 21/05/12,14:24:06,17,12,1, 11.9,1,1, 11.048, 10628.365, 219.659, 52455.457 21/05/12,14:24:06,18,12,1, 11.9,1,1, 11.048, 10628.403, 219.622, 52455.499 21/05/12,14:24:06,19,12,1, 11.9,1,1, 11.048, 10628.399, 219.660, 52455.498 21/05/12,14:24:07,00,12,1, 11.9,1,1, 11.046, 10628.397, 219.660, 52455.498 21/05/12,14:24:07,01,12,1, 11.9,1,1, 11.046, 10628.360, 219.657, 52455.501 21/05/12,14:24:07,02,12,1, 11.9,1,1, 11.046, 10628.350, 219.653, 52455.513 21/05/12,14:24:07,03,12,1, 11.9,1,1, 11.046, 10628.372, 219.677, 52455.524 21/05/12,14:24:07,04,12,1, 11.9,1,1, 11.046, 10628.377, 219.678, 52455.525 21/05/12,14:24:07,05,12,1, 11.9,1,1, 11.046, 10628.361, 219.686, 52455.490 21/05/12,14:24:07,06,12,1, 11.9,1,1, 11.046, 10628.373, 219.679, 52455.517 21/05/12,14:24:07,07,12,1, 11.9,1,1, 11.046, 10628.352, 219.668, 52455.517 21/05/12,14:24:07,08,12,1, 11.9,1,1, 11.046, 10628.339, 219.691, 52455.501 21/05/12,14:24:07,09,12,1, 11.9,1,1, 11.046, 10628.349, 219.695, 52455.539 21/05/12,14:24:07,10,12,1, 11.9,1,1, 11.046, 10628.365, 219.685, 52455.510 21/05/12,14:24:07,11,12,1, 11.9,1,1, 11.046, 10628.336, 219.680, 52455.524 21/05/12,14:24:07,12,12,1, 11.9,1,1, 11.046, 10628.331, 219.685, 52455.549 21/05/12,14:24:07,13,12,1, 11.9,1,1, 11.046, 10628.351, 219.682, 52455.519 21/05/12,14:24:07,14,12,1, 11.9,1,1, 11.046, 10628.326, 219.689, 52455.562 21/05/12,14:24:07,15,12,1, 11.9,1,1, 11.046, 10628.341, 219.685, 52455.560 21/05/12,14:24:07,16,12,1, 11.9,1,1, 11.046, 10628.318, 219.690, 52455.556 21/05/12,14:24:07,17,12,1, 11.9,1,1, 11.046, 10628.332, 219.686, 52455.594 21/05/12,14:24:07,18,12,1, 11.9,1,1, 11.046, 10628.340, 219.695, 52455.618 21/05/12,14:24:07,19,12,1, 11.9,1,1, 11.046, 10628.328, 219.696, 52455.623 21/05/12,14:24:08,00,12,1, 11.9,1,1, 11.049, 10628.322, 219.696, 52455.623 21/05/12,14:24:08,01,12,1, 11.9,1,1, 11.049, 10628.329, 219.737, 52455.600 21/05/12,14:24:08,02,12,1, 11.9,1,1, 11.049, 10628.321, 219.751, 52455.593 21/05/12,14:24:08,03,12,1, 11.9,1,1, 11.049, 10628.298, 219.744, 52455.601 21/05/12,14:24:08,04,12,1, 11.9,1,1, 11.049, 10628.283, 219.759, 52455.643 21/05/12,14:24:08,05,12,1, 11.9,1,1, 11.049, 10628.313, 219.765, 52455.600 21/05/12,14:24:08,06,12,1, 11.9,1,1, 11.049, 10628.305, 219.759, 52455.591 21/05/12,14:24:08,07,12,1, 11.9,1,1, 11.049, 10628.298, 219.768, 52455.597 21/05/12,14:24:08,08,12,1, 11.9,1,1, 11.049, 10628.305, 219.762, 52455.599 21/05/12,14:24:08,09,12,1, 11.9,1,1, 11.049, 10628.317, 219.772, 52455.645 21/05/12,14:24:08,10,12,1, 11.9,1,1, 11.049, 10628.288, 219.794, 52455.603 21/05/12,14:24:08,11,12,1, 11.9,1,1, 11.049, 10628.321, 219.803, 52455.644 21/05/12,14:24:08,12,12,1, 11.9,1,1, 11.049, 10628.313, 219.788, 52455.649 21/05/12,14:24:08,13,12,1, 11.9,1,1, 11.049, 10628.291, 219.778, 52455.625 21/05/12,14:24:08,14,12,1, 11.9,1,1, 11.049, 10628.281, 219.795, 52455.619 21/05/12,14:24:08,15,12,1, 11.9,1,1, 11.049, 10628.299, 219.792, 52455.650 21/05/12,14:24:08,16,12,1, 11.9,1,1, 11.049, 10628.313, 219.793, 52455.651 21/05/12,14:24:08,17,12,1, 11.9,1,1, 11.049, 10628.314, 219.794, 52455.677 21/05/12,14:24:08,18,12,1, 11.9,1,1, 11.049, 10628.301, 219.791, 52455.660 21/05/12,14:24:08,19,12,1, 11.9,1,1, 11.049, 10628.296, 219.797, 52455.667 21/05/12,14:24:09,00,12,1, 11.9,1,1, 11.049, 10628.289, 219.797, 52455.667 21/05/12,14:24:09,01,12,1, 11.9,1,1, 11.049, 10628.302, 219.813, 52455.640 21/05/12,14:24:09,02,12,1, 11.9,1,1, 11.049, 10628.317, 219.831, 52455.666 21/05/12,14:24:09,03,12,1, 11.9,1,1, 11.049, 10628.301, 219.828, 52455.646 21/05/12,14:24:09,04,12,1, 11.9,1,1, 11.049, 10628.300, 219.833, 52455.703 21/05/12,14:24:09,05,12,1, 11.9,1,1, 11.049, 10628.316, 219.812, 52455.681 21/05/12,14:24:09,06,12,1, 11.9,1,1, 11.049, 10628.293, 219.853, 52455.679 21/05/12,14:24:09,07,12,1, 11.9,1,1, 11.049, 10628.313, 219.830, 52455.678 21/05/12,14:24:09,08,12,1, 11.9,1,1, 11.049, 10628.285, 219.817, 52455.677 21/05/12,14:24:09,09,12,1, 11.9,1,1, 11.049, 10628.309, 219.843, 52455.580 21/05/12,14:24:09,10,12,1, 11.9,1,1, 11.049, 10628.313, 219.850, 52455.715 21/05/12,14:24:09,11,12,1, 11.9,1,1, 11.049, 10628.314, 219.844, 52455.689 21/05/12,14:24:09,12,12,1, 11.9,1,1, 11.049, 10628.279, 219.883, 52455.692 21/05/12,14:24:09,13,12,1, 11.9,1,1, 11.049, 10628.300, 219.873, 52455.758 21/05/12,14:24:09,14,12,1, 11.9,1,1, 11.049, 10628.292, 219.857, 52455.717 21/05/12,14:24:09,15,12,1, 11.9,1,1, 11.049, 10628.292, 219.882, 52455.701 21/05/12,14:24:09,16,12,1, 11.9,1,1, 11.049, 10628.306, 219.904, 52455.749 21/05/12,14:24:09,17,12,1, 11.9,1,1, 11.049, 10628.284, 219.887, 52455.731 21/05/12,14:24:09,18,12,1, 11.9,1,1, 11.049, 10628.294, 219.899, 52455.751 21/05/12,14:24:09,19,12,1, 11.9,1,1, 11.049, 10628.297, 219.918, 52455.733 21/05/12,14:24:10,00,12,1, 11.9,1,1, 11.046, 10628.289, 219.918, 52455.733 21/05/12,14:24:10,01,12,1, 11.9,1,1, 11.046, 10628.302, 219.912, 52455.738 21/05/12,14:24:10,02,12,1, 11.9,1,1, 11.046, 10628.267, 219.949, 52455.732 21/05/12,14:24:10,03,12,1, 11.9,1,1, 11.046, 10628.280, 219.915, 52455.760 21/05/12,14:24:10,04,12,1, 11.9,1,1, 11.046, 10628.270, 219.939, 52455.753 21/05/12,14:24:10,05,12,1, 11.9,1,1, 11.046, 10628.278, 219.954, 52455.772 21/05/12,14:24:10,06,12,1, 11.9,1,1, 11.046, 10628.281, 219.962, 52455.764 21/05/12,14:24:10,07,12,1, 11.9,1,1, 11.046, 10628.251, 219.943, 52455.787 21/05/12,14:24:10,08,12,1, 11.9,1,1, 11.046, 10628.288, 219.952, 52455.817 21/05/12,14:24:10,09,12,1, 11.9,1,1, 11.046, 10628.285, 219.958, 52455.815 21/05/12,14:24:10,10,12,1, 11.9,1,1, 11.046, 10628.273, 219.947, 52455.759 21/05/12,14:24:10,11,12,1, 11.9,1,1, 11.046, 10628.289, 219.963, 52455.779 21/05/12,14:24:10,12,12,1, 11.9,1,1, 11.046, 10628.251, 219.967, 52455.794 21/05/12,14:24:10,13,12,1, 11.9,1,1, 11.046, 10628.267, 219.978, 52455.807 21/05/12,14:24:10,14,12,1, 11.9,1,1, 11.046, 10628.259, 219.973, 52455.755 21/05/12,14:24:10,15,12,1, 11.9,1,1, 11.046, 10628.258, 219.963, 52455.810 21/05/12,14:24:10,16,12,1, 11.9,1,1, 11.046, 10628.256, 219.995, 52455.794 21/05/12,14:24:10,17,12,1, 11.9,1,1, 11.046, 10628.248, 219.999, 52455.822 21/05/12,14:24:10,18,12,1, 11.9,1,1, 11.046, 10628.257, 220.011, 52455.758 21/05/12,14:24:10,19,12,1, 11.9,1,1, 11.046, 10628.295, 220.014, 52455.793 21/05/12,14:24:11,00,12,1, 11.8,1,1, 11.048, 10628.289, 220.014, 52455.793 21/05/12,14:24:11,01,12,1, 11.8,1,1, 11.048, 10628.280, 220.000, 52455.884 21/05/12,14:24:11,02,12,1, 11.8,1,1, 11.048, 10628.290, 220.022, 52455.862 21/05/12,14:24:11,03,12,1, 11.8,1,1, 11.048, 10628.284, 220.032, 52455.857 21/05/12,14:24:11,04,12,1, 11.8,1,1, 11.048, 10628.281, 220.025, 52455.854 21/05/12,14:24:11,05,12,1, 11.8,1,1, 11.048, 10628.275, 220.037, 52455.825 21/05/12,14:24:11,06,12,1, 11.8,1,1, 11.048, 10628.305, 220.032, 52455.859 21/05/12,14:24:11,07,12,1, 11.8,1,1, 11.048, 10628.288, 220.045, 52455.839 21/05/12,14:24:11,08,12,1, 11.8,1,1, 11.048, 10628.319, 220.042, 52455.869 21/05/12,14:24:11,09,12,1, 11.8,1,1, 11.048, 10628.326, 220.047, 52455.845 21/05/12,14:24:11,10,12,1, 11.8,1,1, 11.048, 10628.305, 220.050, 52455.870 21/05/12,14:24:11,11,12,1, 11.8,1,1, 11.048, 10628.287, 220.053, 52455.879 21/05/12,14:24:11,12,12,1, 11.8,1,1, 11.048, 10628.277, 220.055, 52455.871 21/05/12,14:24:11,13,12,1, 11.8,1,1, 11.048, 10628.294, 220.073, 52455.904 21/05/12,14:24:11,14,12,1, 11.8,1,1, 11.048, 10628.277, 220.080, 52455.905 21/05/12,14:24:11,15,12,1, 11.8,1,1, 11.048, 10628.306, 220.068, 52455.919 21/05/12,14:24:11,16,12,1, 11.8,1,1, 11.048, 10628.300, 220.080, 52455.898 21/05/12,14:24:11,17,12,1, 11.8,1,1, 11.048, 10628.282, 220.092, 52455.882 21/05/12,14:24:11,18,12,1, 11.8,1,1, 11.048, 10628.277, 220.095, 52455.899 21/05/12,14:24:11,19,12,1, 11.8,1,1, 11.048, 10628.308, 220.087, 52455.881 21/05/12,14:24:12,00,12,1, 11.9,1,1, 11.045, 10628.306, 220.087, 52455.881 21/05/12,14:24:12,01,12,1, 11.9,1,1, 11.045, 10628.290, 220.133, 52455.912 21/05/12,14:24:12,02,12,1, 11.9,1,1, 11.045, 10628.299, 220.123, 52455.935 21/05/12,14:24:12,03,12,1, 11.9,1,1, 11.045, 10628.322, 220.125, 52455.908 21/05/12,14:24:12,04,12,1, 11.9,1,1, 11.045, 10628.296, 220.123, 52455.933 21/05/12,14:24:12,05,12,1, 11.9,1,1, 11.045, 10628.287, 220.119, 52455.974 21/05/12,14:24:12,06,12,1, 11.9,1,1, 11.045, 10628.267, 220.127, 52455.951 21/05/12,14:24:12,07,12,1, 11.9,1,1, 11.045, 10628.277, 220.127, 52455.928 21/05/12,14:24:12,08,12,1, 11.9,1,1, 11.045, 10628.293, 220.116, 52455.925 21/05/12,14:24:12,09,12,1, 11.9,1,1, 11.045, 10628.276, 220.137, 52455.931 21/05/12,14:24:12,10,12,1, 11.9,1,1, 11.045, 10628.298, 220.123, 52455.910 21/05/12,14:24:12,11,12,1, 11.9,1,1, 11.045, 10628.269, 220.133, 52455.918 21/05/12,14:24:12,12,12,1, 11.9,1,1, 11.045, 10628.278, 220.138, 52455.970 21/05/12,14:24:12,13,12,1, 11.9,1,1, 11.045, 10628.283, 220.145, 52455.953 21/05/12,14:24:12,14,12,1, 11.9,1,1, 11.045, 10628.290, 220.160, 52455.941 21/05/12,14:24:12,15,12,1, 11.9,1,1, 11.045, 10628.282, 220.156, 52455.963 21/05/12,14:24:12,16,12,1, 11.9,1,1, 11.045, 10628.297, 220.157, 52455.935 21/05/12,14:24:12,17,12,1, 11.9,1,1, 11.045, 10628.295, 220.161, 52455.927 21/05/12,14:24:12,18,12,1, 11.9,1,1, 11.045, 10628.282, 220.170, 52455.974 21/05/12,14:24:12,19,12,1, 11.9,1,1, 11.045, 10628.300, 220.159, 52455.955 21/05/12,14:24:13,00,12,1, 11.9,1,1, 11.046, 10628.297, 220.159, 52455.955 21/05/12,14:24:13,01,12,1, 11.9,1,1, 11.046, 10628.304, 220.201, 52455.950 21/05/12,14:24:13,02,12,1, 11.9,1,1, 11.046, 10628.298, 220.175, 52455.974 21/05/12,14:24:13,03,12,1, 11.9,1,1, 11.046, 10628.290, 220.194, 52455.993 21/05/12,14:24:13,04,12,1, 11.9,1,1, 11.046, 10628.323, 220.216, 52455.959 21/05/12,14:24:13,05,12,1, 11.9,1,1, 11.046, 10628.311, 220.207, 52455.985 21/05/12,14:24:13,06,12,1, 11.9,1,1, 11.046, 10628.315, 220.219, 52455.786 21/05/12,14:24:13,07,12,1, 11.9,1,1, 11.046, 10628.320, 220.243, 52456.035 21/05/12,14:24:13,08,12,1, 11.9,1,1, 11.046, 10628.331, 220.240, 52456.066 21/05/12,14:24:13,09,12,1, 11.9,1,1, 11.046, 10628.303, 220.241, 52455.984 21/05/12,14:24:13,10,12,1, 11.9,1,1, 11.046, 10628.321, 220.257, 52455.985 21/05/12,14:24:13,11,12,1, 11.9,1,1, 11.046, 10628.325, 220.255, 52455.980 21/05/12,14:24:13,12,12,1, 11.9,1,1, 11.046, 10628.340, 220.269, 52455.995 21/05/12,14:24:13,13,12,1, 11.9,1,1, 11.046, 10628.337, 220.277, 52456.001 21/05/12,14:24:13,14,12,1, 11.9,1,1, 11.046, 10628.335, 220.257, 52456.018 21/05/12,14:24:13,15,12,1, 11.9,1,1, 11.046, 10628.333, 220.274, 52456.068 21/05/12,14:24:13,16,12,1, 11.9,1,1, 11.046, 10628.376, 220.277, 52456.029 21/05/12,14:24:13,17,12,1, 11.9,1,1, 11.046, 10628.328, 220.289, 52456.012 21/05/12,14:24:13,18,12,1, 11.9,1,1, 11.046, 10628.364, 220.285, 52456.052 21/05/12,14:24:13,19,12,1, 11.9,1,1, 11.046, 10628.355, 220.267, 52456.019 21/05/12,14:24:14,00,12,1, 11.9,1,1, 11.048, 10628.347, 220.267, 52456.019 21/05/12,14:24:14,01,12,1, 11.9,1,1, 11.048, 10628.332, 220.292, 52456.025 21/05/12,14:24:14,02,12,1, 11.9,1,1, 11.048, 10628.347, 220.308, 52455.991 21/05/12,14:24:14,03,12,1, 11.9,1,1, 11.048, 10628.355, 220.321, 52456.069 21/05/12,14:24:14,04,12,1, 11.9,1,1, 11.048, 10628.360, 220.315, 52456.034 21/05/12,14:24:14,05,12,1, 11.9,1,1, 11.048, 10628.388, 220.335, 52456.056 21/05/12,14:24:14,06,12,1, 11.9,1,1, 11.048, 10628.344, 220.318, 52456.042 21/05/12,14:24:14,07,12,1, 11.9,1,1, 11.048, 10628.352, 220.340, 52456.080 21/05/12,14:24:14,08,12,1, 11.9,1,1, 11.048, 10628.388, 220.314, 52456.065 21/05/12,14:24:14,09,12,1, 11.9,1,1, 11.048, 10628.388, 220.348, 52456.069 21/05/12,14:24:14,10,12,1, 11.9,1,1, 11.048, 10628.399, 220.351, 52456.117 21/05/12,14:24:14,11,12,1, 11.9,1,1, 11.048, 10628.404, 220.349, 52456.082 21/05/12,14:24:14,12,12,1, 11.9,1,1, 11.048, 10628.390, 220.356, 52456.083 21/05/12,14:24:14,13,12,1, 11.9,1,1, 11.048, 10628.392, 220.350, 52456.086 21/05/12,14:24:14,14,12,1, 11.9,1,1, 11.048, 10628.416, 220.351, 52456.073 21/05/12,14:24:14,15,12,1, 11.9,1,1, 11.048, 10628.389, 220.373, 52456.102 21/05/12,14:24:14,16,12,1, 11.9,1,1, 11.048, 10628.385, 220.371, 52456.110 21/05/12,14:24:14,17,12,1, 11.9,1,1, 11.048, 10628.390, 220.381, 52456.123 21/05/12,14:24:14,18,12,1, 11.9,1,1, 11.048, 10628.410, 220.366, 52456.094 21/05/12,14:24:14,19,12,1, 11.9,1,1, 11.048, 10628.407, 220.398, 52456.136 21/05/12,14:24:15,00,12,1, 11.9,1,1, 11.048, 10628.406, 220.398, 52456.136 21/05/12,14:24:15,01,12,1, 11.9,1,1, 11.048, 10628.412, 220.381, 52456.138 21/05/12,14:24:15,02,12,1, 11.9,1,1, 11.048, 10628.421, 220.398, 52456.152 21/05/12,14:24:15,03,12,1, 11.9,1,1, 11.048, 10628.394, 220.384, 52456.122 21/05/12,14:24:15,04,12,1, 11.9,1,1, 11.048, 10628.421, 220.388, 52456.117 21/05/12,14:24:15,05,12,1, 11.9,1,1, 11.048, 10628.446, 220.406, 52456.129 21/05/12,14:24:15,06,12,1, 11.9,1,1, 11.048, 10628.432, 220.391, 52456.113 21/05/12,14:24:15,07,12,1, 11.9,1,1, 11.048, 10628.442, 220.415, 52456.107 21/05/12,14:24:15,08,12,1, 11.9,1,1, 11.048, 10628.430, 220.404, 52456.123 21/05/12,14:24:15,09,12,1, 11.9,1,1, 11.048, 10628.431, 220.429, 52456.143 21/05/12,14:24:15,10,12,1, 11.9,1,1, 11.048, 10628.448, 220.411, 52456.150 21/05/12,14:24:15,11,12,1, 11.9,1,1, 11.048, 10628.469, 220.419, 52456.160 21/05/12,14:24:15,12,12,1, 11.9,1,1, 11.048, 10628.445, 220.409, 52456.107 21/05/12,14:24:15,13,12,1, 11.9,1,1, 11.048, 10628.419, 220.415, 52456.145 21/05/12,14:24:15,14,12,1, 11.9,1,1, 11.048, 10628.461, 220.406, 52456.137 21/05/12,14:24:15,15,12,1, 11.9,1,1, 11.048, 10628.456, 220.419, 52456.137 21/05/12,14:24:15,16,12,1, 11.9,1,1, 11.048, 10628.465, 220.430, 52456.167 21/05/12,14:24:15,17,12,1, 11.9,1,1, 11.048, 10628.446, 220.427, 52456.157 21/05/12,14:24:15,18,12,1, 11.9,1,1, 11.048, 10628.446, 220.426, 52456.178 21/05/12,14:24:15,19,12,1, 11.9,1,1, 11.048, 10628.478, 220.421, 52456.169 21/05/12,14:24:16,00,12,1, 11.8,1,1, 11.046, 10628.473, 220.421, 52456.169 21/05/12,14:24:16,01,12,1, 11.8,1,1, 11.046, 10628.493, 220.423, 52456.168 21/05/12,14:24:16,02,12,1, 11.8,1,1, 11.046, 10628.470, 220.420, 52456.217 21/05/12,14:24:16,03,12,1, 11.8,1,1, 11.046, 10628.469, 220.438, 52456.170 21/05/12,14:24:16,04,12,1, 11.8,1,1, 11.046, 10628.485, 220.417, 52456.189 21/05/12,14:24:16,05,12,1, 11.8,1,1, 11.046, 10628.471, 220.441, 52456.213 21/05/12,14:24:16,06,12,1, 11.8,1,1, 11.046, 10628.473, 220.405, 52456.170 21/05/12,14:24:16,07,12,1, 11.8,1,1, 11.046, 10628.469, 220.456, 52456.186 21/05/12,14:24:16,08,12,1, 11.8,1,1, 11.046, 10628.501, 220.414, 52456.191 21/05/12,14:24:16,09,12,1, 11.8,1,1, 11.046, 10628.487, 220.421, 52456.180 21/05/12,14:24:16,10,12,1, 11.8,1,1, 11.046, 10628.480, 220.440, 52456.207 21/05/12,14:24:16,11,12,1, 11.8,1,1, 11.046, 10628.512, 220.440, 52456.216 21/05/12,14:24:16,12,12,1, 11.8,1,1, 11.046, 10628.497, 220.424, 52456.222 21/05/12,14:24:16,13,12,1, 11.8,1,1, 11.046, 10628.511, 220.440, 52456.223 21/05/12,14:24:16,14,12,1, 11.8,1,1, 11.046, 10628.493, 220.444, 52456.212 21/05/12,14:24:16,15,12,1, 11.8,1,1, 11.046, 10628.503, 220.446, 52456.194 21/05/12,14:24:16,16,12,1, 11.8,1,1, 11.046, 10628.502, 220.428, 52456.204 21/05/12,14:24:16,17,12,1, 11.8,1,1, 11.046, 10628.493, 220.450, 52456.190 21/05/12,14:24:16,18,12,1, 11.8,1,1, 11.046, 10628.493, 220.459, 52456.242 21/05/12,14:24:16,19,12,1, 11.8,1,1, 11.046, 10628.510, 220.454, 52456.192 21/05/12,14:24:17,00,12,1, 11.9,1,1, 11.045, 10628.506, 220.454, 52456.192 21/05/12,14:24:17,01,12,1, 11.9,1,1, 11.045, 10628.522, 220.458, 52456.200 21/05/12,14:24:17,02,12,1, 11.9,1,1, 11.045, 10628.496, 220.467, 52456.224 21/05/12,14:24:17,03,12,1, 11.9,1,1, 11.045, 10628.501, 220.495, 52456.241 21/05/12,14:24:17,04,12,1, 11.9,1,1, 11.045, 10628.513, 220.475, 52456.242 21/05/12,14:24:17,05,12,1, 11.9,1,1, 11.045, 10628.546, 220.469, 52456.209 21/05/12,14:24:17,06,12,1, 11.9,1,1, 11.045, 10628.531, 220.479, 52456.250 21/05/12,14:24:17,07,12,1, 11.9,1,1, 11.045, 10628.538, 220.464, 52456.236 21/05/12,14:24:17,08,12,1, 11.9,1,1, 11.045, 10628.552, 220.481, 52456.205 21/05/12,14:24:17,09,12,1, 11.9,1,1, 11.045, 10628.538, 220.480, 52456.235 21/05/12,14:24:17,10,12,1, 11.9,1,1, 11.045, 10628.553, 220.479, 52456.254 21/05/12,14:24:17,11,12,1, 11.9,1,1, 11.045, 10628.564, 220.475, 52456.263 21/05/12,14:24:17,12,12,1, 11.9,1,1, 11.045, 10628.537, 220.481, 52456.259 21/05/12,14:24:17,13,12,1, 11.9,1,1, 11.045, 10628.578, 220.473, 52456.245 21/05/12,14:24:17,14,12,1, 11.9,1,1, 11.045, 10628.572, 220.479, 52456.268 21/05/12,14:24:17,15,12,1, 11.9,1,1, 11.045, 10628.551, 220.512, 52456.228 21/05/12,14:24:17,16,12,1, 11.9,1,1, 11.045, 10628.568, 220.480, 52456.229 21/05/12,14:24:17,17,12,1, 11.9,1,1, 11.045, 10628.602, 220.498, 52456.259 21/05/12,14:24:17,18,12,1, 11.9,1,1, 11.045, 10628.557, 220.483, 52456.278 21/05/12,14:24:17,19,12,1, 11.9,1,1, 11.045, 10628.585, 220.504, 52456.269 21/05/12,14:24:18,00,12,1, 11.9,1,1, 11.049, 10628.581, 220.504, 52456.269 21/05/12,14:24:18,01,12,1, 11.9,1,1, 11.049, 10628.586, 220.489, 52456.292 21/05/12,14:24:18,02,12,1, 11.9,1,1, 11.049, 10628.609, 220.523, 52456.267 21/05/12,14:24:18,03,12,1, 11.9,1,1, 11.049, 10628.636, 220.484, 52456.284 21/05/12,14:24:18,04,12,1, 11.9,1,1, 11.049, 10628.612, 220.536, 52456.296 21/05/12,14:24:18,05,12,1, 11.9,1,1, 11.049, 10628.625, 220.504, 52456.315 21/05/12,14:24:18,06,12,1, 11.9,1,1, 11.049, 10628.631, 220.525, 52456.293 21/05/12,14:24:18,07,12,1, 11.9,1,1, 11.049, 10628.613, 220.512, 52456.312 21/05/12,14:24:18,08,12,1, 11.9,1,1, 11.049, 10628.632, 220.486, 52456.313 21/05/12,14:24:18,09,12,1, 11.9,1,1, 11.049, 10628.638, 220.528, 52456.298 21/05/12,14:24:18,10,12,1, 11.9,1,1, 11.049, 10628.632, 220.520, 52456.268 21/05/12,14:24:18,11,12,1, 11.9,1,1, 11.049, 10628.647, 220.505, 52456.312 21/05/12,14:24:18,12,12,1, 11.9,1,1, 11.049, 10628.653, 220.529, 52456.327 21/05/12,14:24:18,13,12,1, 11.9,1,1, 11.049, 10628.642, 220.515, 52456.327 21/05/12,14:24:18,14,12,1, 11.9,1,1, 11.049, 10628.689, 220.515, 52456.345 21/05/12,14:24:18,15,12,1, 11.9,1,1, 11.049, 10628.682, 220.506, 52456.324 21/05/12,14:24:18,16,12,1, 11.9,1,1, 11.049, 10628.652, 220.536, 52456.105 21/05/12,14:24:18,17,12,1, 11.9,1,1, 11.049, 10628.664, 220.544, 52456.353 21/05/12,14:24:18,18,12,1, 11.9,1,1, 11.049, 10628.703, 220.507, 52456.332 21/05/12,14:24:18,19,12,1, 11.9,1,1, 11.049, 10628.692, 220.532, 52456.314 21/05/12,14:24:19,00,12,1, 11.8,1,1, 11.049, 10628.690, 220.532, 52456.314 21/05/12,14:24:19,01,12,1, 11.8,1,1, 11.049, 10628.718, 220.522, 52456.353 21/05/12,14:24:19,02,12,1, 11.8,1,1, 11.049, 10628.690, 220.516, 52456.329 21/05/12,14:24:19,03,12,1, 11.8,1,1, 11.049, 10628.736, 220.515, 52456.323 21/05/12,14:24:19,04,12,1, 11.8,1,1, 11.049, 10628.718, 220.524, 52456.288 21/05/12,14:24:19,05,12,1, 11.8,1,1, 11.049, 10628.736, 220.526, 52456.312 21/05/12,14:24:19,06,12,1, 11.8,1,1, 11.049, 10628.728, 220.522, 52456.328 21/05/12,14:24:19,07,12,1, 11.8,1,1, 11.049, 10628.729, 220.536, 52456.428 21/05/12,14:24:19,08,12,1, 11.8,1,1, 11.049, 10628.722, 220.494, 52456.232 21/05/12,14:24:19,09,12,1, 11.8,1,1, 11.049, 10628.717, 220.516, 52456.288 21/05/12,14:24:19,10,12,1, 11.8,1,1, 11.049, 10628.723, 220.524, 52456.275 21/05/12,14:24:19,11,12,1, 11.8,1,1, 11.049, 10628.747, 220.498, 52456.290 21/05/12,14:24:19,12,12,1, 11.8,1,1, 11.049, 10628.752, 220.507, 52456.314 21/05/12,14:24:19,13,12,1, 11.8,1,1, 11.049, 10628.766, 220.511, 52456.337 21/05/12,14:24:19,14,12,1, 11.8,1,1, 11.049, 10628.734, 220.522, 52456.313 21/05/12,14:24:19,15,12,1, 11.8,1,1, 11.049, 10628.766, 220.535, 52456.314 21/05/12,14:24:19,16,12,1, 11.8,1,1, 11.049, 10628.752, 220.540, 52456.328 21/05/12,14:24:19,17,12,1, 11.8,1,1, 11.049, 10628.772, 220.545, 52456.299 21/05/12,14:24:19,18,12,1, 11.8,1,1, 11.049, 10628.786, 220.537, 52456.321 21/05/12,14:24:19,19,12,1, 11.8,1,1, 11.049, 10628.759, 220.526, 52456.344 21/05/12,14:24:20,00,12,1, 11.8,1,1, 11.049, 10628.756, 220.526, 52456.344 21/05/12,14:24:20,01,12,1, 11.8,1,1, 11.049, 10628.780, 220.527, 52456.370 21/05/12,14:24:20,02,12,1, 11.8,1,1, 11.049, 10628.781, 220.543, 52456.359 21/05/12,14:24:20,03,12,1, 11.8,1,1, 11.049, 10628.783, 220.561, 52456.355 21/05/12,14:24:20,04,12,1, 11.8,1,1, 11.049, 10628.787, 220.567, 52456.387 21/05/12,14:24:20,05,12,1, 11.8,1,1, 11.049, 10628.800, 220.566, 52456.364 21/05/12,14:24:20,06,12,1, 11.8,1,1, 11.049, 10628.804, 220.549, 52456.358 21/05/12,14:24:20,07,12,1, 11.8,1,1, 11.049, 10628.802, 220.561, 52456.412 21/05/12,14:24:20,08,12,1, 11.8,1,1, 11.049, 10628.802, 220.567, 52456.428 21/05/12,14:24:20,09,12,1, 11.8,1,1, 11.049, 10628.817, 220.576, 52456.404 21/05/12,14:24:20,10,12,1, 11.8,1,1, 11.049, 10628.805, 220.568, 52456.408 21/05/12,14:24:20,11,12,1, 11.8,1,1, 11.049, 10628.841, 220.587, 52456.422 21/05/12,14:24:20,12,12,1, 11.8,1,1, 11.049, 10628.800, 220.562, 52456.454 21/05/12,14:24:20,13,12,1, 11.8,1,1, 11.049, 10628.811, 220.580, 52456.451 21/05/12,14:24:20,14,12,1, 11.8,1,1, 11.049, 10628.816, 220.589, 52456.419 21/05/12,14:24:20,15,12,1, 11.8,1,1, 11.049, 10628.825, 220.588, 52456.406 21/05/12,14:24:20,16,12,1, 11.8,1,1, 11.049, 10628.832, 220.590, 52456.392 21/05/12,14:24:20,17,12,1, 11.8,1,1, 11.049, 10628.831, 220.578, 52456.431 21/05/12,14:24:20,18,12,1, 11.8,1,1, 11.049, 10628.834, 220.588, 52456.439 21/05/12,14:24:20,19,12,1, 11.8,1,1, 11.049, 10628.833, 220.598, 52456.425 21/05/12,14:24:21,00,12,1, 11.9,1,1, 11.048, 10628.831, 220.598, 52456.425 21/05/12,14:24:21,01,12,1, 11.9,1,1, 11.048, 10628.845, 220.605, 52456.439 21/05/12,14:24:21,02,12,1, 11.9,1,1, 11.048, 10628.837, 220.593, 52456.416 21/05/12,14:24:21,03,12,1, 11.9,1,1, 11.048, 10628.849, 220.601, 52456.404 21/05/12,14:24:21,04,12,1, 11.9,1,1, 11.048, 10628.840, 220.619, 52456.477 21/05/12,14:24:21,05,12,1, 11.9,1,1, 11.048, 10628.861, 220.604, 52456.453 21/05/12,14:24:21,06,12,1, 11.9,1,1, 11.048, 10628.847, 220.624, 52456.453 21/05/12,14:24:21,07,12,1, 11.9,1,1, 11.048, 10628.862, 220.612, 52456.439 21/05/12,14:24:21,08,12,1, 11.9,1,1, 11.048, 10628.870, 220.607, 52456.487 21/05/12,14:24:21,09,12,1, 11.9,1,1, 11.048, 10628.866, 220.598, 52456.442 21/05/12,14:24:21,10,12,1, 11.9,1,1, 11.048, 10628.845, 220.611, 52456.452 21/05/12,14:24:21,11,12,1, 11.9,1,1, 11.048, 10628.837, 220.598, 52456.408 21/05/12,14:24:21,12,12,1, 11.9,1,1, 11.048, 10628.889, 220.599, 52456.351 21/05/12,14:24:21,13,12,1, 11.9,1,1, 11.048, 10628.811, 220.613, 52456.470 21/05/12,14:24:21,14,12,1, 11.9,1,1, 11.048, 10628.832, 220.600, 52456.483 21/05/12,14:24:21,15,12,1, 11.9,1,1, 11.048, 10628.837, 220.633, 52456.457 21/05/12,14:24:21,16,12,1, 11.9,1,1, 11.048, 10628.847, 220.611, 52456.449 21/05/12,14:24:21,17,12,1, 11.9,1,1, 11.048, 10628.873, 220.617, 52456.495 21/05/12,14:24:21,18,12,1, 11.9,1,1, 11.048, 10628.866, 220.616, 52456.485 21/05/12,14:24:21,19,12,1, 11.9,1,1, 11.048, 10628.877, 220.641, 52456.496 21/05/12,14:24:22,00,12,1, 11.8,1,1, 11.049, 10628.873, 220.641, 52456.496 21/05/12,14:24:22,01,12,1, 11.8,1,1, 11.049, 10628.857, 220.634, 52456.486 21/05/12,14:24:22,02,12,1, 11.8,1,1, 11.049, 10628.869, 220.618, 52456.472 21/05/12,14:24:22,03,12,1, 11.8,1,1, 11.049, 10628.881, 220.614, 52456.473 21/05/12,14:24:22,04,12,1, 11.8,1,1, 11.049, 10628.872, 220.639, 52456.465 21/05/12,14:24:22,05,12,1, 11.8,1,1, 11.049, 10628.897, 220.653, 52456.486 21/05/12,14:24:22,06,12,1, 11.8,1,1, 11.049, 10628.886, 220.624, 52456.490 21/05/12,14:24:22,07,12,1, 11.8,1,1, 11.049, 10628.887, 220.625, 52456.500 21/05/12,14:24:22,08,12,1, 11.8,1,1, 11.049, 10628.879, 220.626, 52456.491 21/05/12,14:24:22,09,12,1, 11.8,1,1, 11.049, 10628.902, 220.626, 52456.526 21/05/12,14:24:22,10,12,1, 11.8,1,1, 11.049, 10628.857, 220.645, 52456.528 21/05/12,14:24:22,11,12,1, 11.8,1,1, 11.049, 10628.868, 220.648, 52456.499 21/05/12,14:24:22,12,12,1, 11.8,1,1, 11.049, 10628.886, 220.615, 52456.513 21/05/12,14:24:22,13,12,1, 11.8,1,1, 11.049, 10628.864, 220.650, 52456.493 21/05/12,14:24:22,14,12,1, 11.8,1,1, 11.049, 10628.864, 220.654, 52456.521 21/05/12,14:24:22,15,12,1, 11.8,1,1, 11.049, 10628.890, 220.667, 52456.552 21/05/12,14:24:22,16,12,1, 11.8,1,1, 11.049, 10628.869, 220.653, 52456.524 21/05/12,14:24:22,17,12,1, 11.8,1,1, 11.049, 10628.881, 220.667, 52456.486 21/05/12,14:24:22,18,12,1, 11.8,1,1, 11.049, 10628.890, 220.650, 52456.547 21/05/12,14:24:22,19,12,1, 11.8,1,1, 11.049, 10628.888, 220.667, 52456.550 21/05/12,14:24:23,00,12,1, 11.8,1,1, 11.050, 10628.881, 220.667, 52456.550 21/05/12,14:24:23,01,12,1, 11.8,1,1, 11.050, 10628.905, 220.643, 52456.553 21/05/12,14:24:23,02,12,1, 11.8,1,1, 11.050, 10628.912, 220.658, 52456.577 21/05/12,14:24:23,03,12,1, 11.8,1,1, 11.050, 10628.923, 220.662, 52456.580 21/05/12,14:24:23,04,12,1, 11.8,1,1, 11.050, 10628.900, 220.628, 52456.563 21/05/12,14:24:23,05,12,1, 11.8,1,1, 11.050, 10628.916, 220.664, 52456.602 21/05/12,14:24:23,06,12,1, 11.8,1,1, 11.050, 10628.908, 220.655, 52456.572 21/05/12,14:24:23,07,12,1, 11.8,1,1, 11.050, 10628.910, 220.670, 52456.583 21/05/12,14:24:23,08,12,1, 11.8,1,1, 11.050, 10628.924, 220.664, 52456.562 21/05/12,14:24:23,09,12,1, 11.8,1,1, 11.050, 10628.924, 220.665, 52456.575 21/05/12,14:24:23,10,12,1, 11.8,1,1, 11.050, 10628.956, 220.665, 52456.585 21/05/12,14:24:23,11,12,1, 11.8,1,1, 11.050, 10628.952, 220.666, 52456.574 21/05/12,14:24:23,12,12,1, 11.8,1,1, 11.050, 10628.932, 220.641, 52456.600 21/05/12,14:24:23,13,12,1, 11.8,1,1, 11.050, 10628.927, 220.661, 52456.596 21/05/12,14:24:23,14,12,1, 11.8,1,1, 11.050, 10628.914, 220.667, 52456.546 21/05/12,14:24:23,15,12,1, 11.8,1,1, 11.050, 10628.926, 220.658, 52456.573 21/05/12,14:24:23,16,12,1, 11.8,1,1, 11.050, 10628.911, 220.661, 52456.560 21/05/12,14:24:23,17,12,1, 11.8,1,1, 11.050, 10628.943, 220.671, 52456.579 21/05/12,14:24:23,18,12,1, 11.8,1,1, 11.050, 10628.914, 220.660, 52456.604 21/05/12,14:24:23,19,12,1, 11.8,1,1, 11.050, 10628.926, 220.645, 52456.594 21/05/12,14:24:24,00,12,1, 11.8,1,1, 11.049, 10628.923, 220.645, 52456.594 21/05/12,14:24:24,01,12,1, 11.8,1,1, 11.049, 10628.932, 220.656, 52456.625 21/05/12,14:24:24,02,12,1, 11.8,1,1, 11.049, 10628.915, 220.628, 52456.620 21/05/12,14:24:24,03,12,1, 11.8,1,1, 11.049, 10628.942, 220.616, 52456.606 21/05/12,14:24:24,04,12,1, 11.8,1,1, 11.049, 10628.908, 220.649, 52456.586 21/05/12,14:24:24,05,12,1, 11.8,1,1, 11.049, 10628.937, 220.631, 52456.597 21/05/12,14:24:24,06,12,1, 11.8,1,1, 11.049, 10628.926, 220.633, 52456.612 21/05/12,14:24:24,07,12,1, 11.8,1,1, 11.049, 10628.940, 220.654, 52456.603 21/05/12,14:24:24,08,12,1, 11.8,1,1, 11.049, 10628.947, 220.629, 52456.605 21/05/12,14:24:24,09,12,1, 11.8,1,1, 11.049, 10628.949, 220.629, 52456.616 21/05/12,14:24:24,10,12,1, 11.8,1,1, 11.049, 10628.933, 220.659, 52456.601 21/05/12,14:24:24,11,12,1, 11.8,1,1, 11.049, 10628.942, 220.636, 52456.636 21/05/12,14:24:24,12,12,1, 11.8,1,1, 11.049, 10628.936, 220.633, 52456.580 21/05/12,14:24:24,13,12,1, 11.8,1,1, 11.049, 10628.948, 220.650, 52456.598 21/05/12,14:24:24,14,12,1, 11.8,1,1, 11.049, 10628.952, 220.628, 52456.621 21/05/12,14:24:24,15,12,1, 11.8,1,1, 11.049, 10628.967, 220.637, 52456.653 21/05/12,14:24:24,16,12,1, 11.8,1,1, 11.049, 10628.944, 220.663, 52456.621 21/05/12,14:24:24,17,12,1, 11.8,1,1, 11.049, 10628.961, 220.645, 52456.644 21/05/12,14:24:24,18,12,1, 11.8,1,1, 11.049, 10628.958, 220.641, 52456.651 21/05/12,14:24:24,19,12,1, 11.8,1,1, 11.049, 10628.942, 220.644, 52456.659 21/05/12,14:24:25,00,12,1, 11.8,1,1, 11.046, 10628.940, 220.644, 52456.659 21/05/12,14:24:25,01,12,1, 11.8,1,1, 11.046, 10628.957, 220.647, 52456.646 21/05/12,14:24:25,02,12,1, 11.8,1,1, 11.046, 10628.948, 220.649, 52456.651 21/05/12,14:24:25,03,12,1, 11.8,1,1, 11.046, 10628.958, 220.654, 52456.652 21/05/12,14:24:25,04,12,1, 11.8,1,1, 11.046, 10628.945, 220.639, 52456.661 21/05/12,14:24:25,05,12,1, 11.8,1,1, 11.046, 10628.988, 220.659, 52456.647 21/05/12,14:24:25,06,12,1, 11.8,1,1, 11.046, 10628.970, 220.638, 52456.654 21/05/12,14:24:25,07,12,1, 11.8,1,1, 11.046, 10628.970, 220.641, 52456.638 21/05/12,14:24:25,08,12,1, 11.8,1,1, 11.046, 10628.956, 220.643, 52456.664 21/05/12,14:24:25,09,12,1, 11.8,1,1, 11.046, 10628.938, 220.652, 52456.643 21/05/12,14:24:25,10,12,1, 11.8,1,1, 11.046, 10628.947, 220.661, 52456.635 21/05/12,14:24:25,11,12,1, 11.8,1,1, 11.046, 10628.960, 220.677, 52456.634 21/05/12,14:24:25,12,12,1, 11.8,1,1, 11.046, 10628.983, 220.657, 52456.643 21/05/12,14:24:25,13,12,1, 11.8,1,1, 11.046, 10628.975, 220.691, 52456.682 21/05/12,14:24:25,14,12,1, 11.8,1,1, 11.046, 10628.965, 220.684, 52456.675 21/05/12,14:24:25,15,12,1, 11.8,1,1, 11.046, 10628.966, 220.675, 52456.665 21/05/12,14:24:25,16,12,1, 11.8,1,1, 11.046, 10628.954, 220.672, 52456.656 21/05/12,14:24:25,17,12,1, 11.8,1,1, 11.046, 10628.973, 220.664, 52456.683 21/05/12,14:24:25,18,12,1, 11.8,1,1, 11.046, 10628.958, 220.667, 52456.646 21/05/12,14:24:25,19,12,1, 11.8,1,1, 11.046, 10628.966, 220.669, 52456.683 21/05/12,14:24:26,00,12,1, 11.9,1,1, 11.048, 10628.965, 220.669, 52456.683 21/05/12,14:24:26,01,12,1, 11.9,1,1, 11.048, 10628.961, 220.705, 52456.700 21/05/12,14:24:26,02,12,1, 11.9,1,1, 11.048, 10628.970, 220.674, 52456.695 21/05/12,14:24:26,03,12,1, 11.9,1,1, 11.048, 10628.977, 220.692, 52456.690 21/05/12,14:24:26,04,12,1, 11.9,1,1, 11.048, 10628.972, 220.703, 52456.670 21/05/12,14:24:26,05,12,1, 11.9,1,1, 11.048, 10628.955, 220.687, 52456.684 21/05/12,14:24:26,06,12,1, 11.9,1,1, 11.048, 10628.974, 220.701, 52456.793 21/05/12,14:24:26,07,12,1, 11.9,1,1, 11.048, 10628.959, 220.712, 52456.744 21/05/12,14:24:26,08,12,1, 11.9,1,1, 11.048, 10628.966, 220.712, 52456.717 21/05/12,14:24:26,09,12,1, 11.9,1,1, 11.048, 10628.995, 220.702, 52456.695 21/05/12,14:24:26,10,12,1, 11.9,1,1, 11.048, 10628.962, 220.666, 52456.700 21/05/12,14:24:26,11,12,1, 11.9,1,1, 11.048, 10628.975, 220.680, 52456.722 21/05/12,14:24:26,12,12,1, 11.9,1,1, 11.048, 10628.954, 220.684, 52456.699 21/05/12,14:24:26,13,12,1, 11.9,1,1, 11.048, 10628.964, 220.674, 52456.674 21/05/12,14:24:26,14,12,1, 11.9,1,1, 11.048, 10628.944, 220.722, 52456.716 21/05/12,14:24:26,15,12,1, 11.9,1,1, 11.048, 10628.962, 220.704, 52456.719 21/05/12,14:24:26,16,12,1, 11.9,1,1, 11.048, 10628.977, 220.699, 52456.704 21/05/12,14:24:26,17,12,1, 11.9,1,1, 11.048, 10628.971, 220.696, 52456.704 21/05/12,14:24:26,18,12,1, 11.9,1,1, 11.048, 10628.967, 220.680, 52456.724 21/05/12,14:24:26,19,12,1, 11.9,1,1, 11.048, 10628.961, 220.715, 52456.743 21/05/12,14:24:27,00,11,1, 11.8,1,1, 11.050, 10628.957, 220.715, 52456.743 21/05/12,14:24:27,01,11,1, 11.8,1,1, 11.050, 10628.963, 220.708, 52456.777 21/05/12,14:24:27,02,11,1, 11.8,1,1, 11.050, 10628.977, 220.717, 52456.759 21/05/12,14:24:27,03,11,1, 11.8,1,1, 11.050, 10628.984, 220.723, 52456.780 21/05/12,14:24:27,04,11,1, 11.8,1,1, 11.050, 10628.991, 220.721, 52456.758 21/05/12,14:24:27,05,11,1, 11.8,1,1, 11.050, 10629.016, 220.736, 52456.754 21/05/12,14:24:27,06,11,1, 11.8,1,1, 11.050, 10628.994, 220.717, 52456.779 21/05/12,14:24:27,07,11,1, 11.8,1,1, 11.050, 10629.004, 220.731, 52456.810 21/05/12,14:24:27,08,11,1, 11.8,1,1, 11.050, 10629.001, 220.747, 52456.761 21/05/12,14:24:27,09,11,1, 11.8,1,1, 11.050, 10629.002, 220.727, 52456.764 21/05/12,14:24:27,10,11,1, 11.8,1,1, 11.050, 10628.993, 220.730, 52456.739 21/05/12,14:24:27,11,11,1, 11.8,1,1, 11.050, 10628.974, 220.733, 52456.749 21/05/12,14:24:27,12,11,1, 11.8,1,1, 11.050, 10629.002, 220.731, 52456.748 21/05/12,14:24:27,13,11,1, 11.8,1,1, 11.050, 10628.997, 220.743, 52456.793 21/05/12,14:24:27,14,11,1, 11.8,1,1, 11.050, 10628.971, 220.753, 52456.769 21/05/12,14:24:27,15,11,1, 11.8,1,1, 11.050, 10628.984, 220.729, 52456.782 21/05/12,14:24:27,16,11,1, 11.8,1,1, 11.050, 10629.010, 220.758, 52456.795 21/05/12,14:24:27,17,11,1, 11.8,1,1, 11.050, 10629.030, 220.728, 52456.762 21/05/12,14:24:27,18,11,1, 11.8,1,1, 11.050, 10628.991, 220.754, 52456.766 21/05/12,14:24:27,19,11,1, 11.8,1,1, 11.050, 10629.027, 220.757, 52456.747 21/05/12,14:24:28,00,11,1, 11.8,1,1, 11.049, 10629.023, 220.757, 52456.747 21/05/12,14:24:28,01,11,1, 11.8,1,1, 11.049, 10629.002, 220.769, 52456.784 21/05/12,14:24:28,02,11,1, 11.8,1,1, 11.049, 10629.027, 220.759, 52456.809 21/05/12,14:24:28,03,11,1, 11.8,1,1, 11.049, 10628.981, 220.769, 52456.874 21/05/12,14:24:28,04,11,1, 11.8,1,1, 11.049, 10628.985, 220.786, 52456.783 21/05/12,14:24:28,05,11,1, 11.8,1,1, 11.049, 10628.982, 220.744, 52456.789 21/05/12,14:24:28,06,11,1, 11.8,1,1, 11.049, 10628.974, 220.769, 52456.798 21/05/12,14:24:28,07,11,1, 11.8,1,1, 11.049, 10628.998, 220.756, 52456.808 21/05/12,14:24:28,08,11,1, 11.8,1,1, 11.049, 10629.028, 220.760, 52456.807 21/05/12,14:24:28,09,11,1, 11.8,1,1, 11.049, 10629.001, 220.756, 52456.818 21/05/12,14:24:28,10,11,1, 11.8,1,1, 11.049, 10629.011, 220.743, 52456.839 21/05/12,14:24:28,11,11,1, 11.8,1,1, 11.049, 10629.026, 220.759, 52456.840 21/05/12,14:24:28,12,11,1, 11.8,1,1, 11.049, 10628.983, 220.771, 52456.846 21/05/12,14:24:28,13,11,1, 11.8,1,1, 11.049, 10629.011, 220.769, 52456.784 21/05/12,14:24:28,14,11,1, 11.8,1,1, 11.049, 10629.011, 220.759, 52456.869 21/05/12,14:24:28,15,11,1, 11.8,1,1, 11.049, 10629.019, 220.765, 52456.862 21/05/12,14:24:28,16,11,1, 11.8,1,1, 11.049, 10629.005, 220.782, 52456.828 21/05/12,14:24:28,17,11,1, 11.8,1,1, 11.049, 10628.994, 220.801, 52457.178 21/05/12,14:24:28,18,11,1, 11.8,1,1, 11.049, 10629.064, 220.757, 52456.805 21/05/12,14:24:28,19,11,1, 11.8,1,1, 11.049, 10629.032, 220.809, 52456.798 21/05/12,14:24:29,00,11,1, 11.8,1,1, 11.048, 10629.032, 220.809, 52456.798 21/05/12,14:24:29,01,11,1, 11.8,1,1, 11.048, 10629.062, 220.780, 52456.876 21/05/12,14:24:29,02,11,1, 11.8,1,1, 11.048, 10629.013, 220.792, 52456.865 21/05/12,14:24:29,03,11,1, 11.8,1,1, 11.048, 10629.021, 220.769, 52456.820 21/05/12,14:24:29,04,11,1, 11.8,1,1, 11.048, 10629.030, 220.781, 52456.849 21/05/12,14:24:29,05,11,1, 11.8,1,1, 11.048, 10629.026, 220.781, 52456.852 21/05/12,14:24:29,06,11,1, 11.8,1,1, 11.048, 10629.039, 220.769, 52456.868 21/05/12,14:24:29,07,11,1, 11.8,1,1, 11.048, 10629.054, 220.798, 52456.884 21/05/12,14:24:29,08,11,1, 11.8,1,1, 11.048, 10629.049, 220.775, 52456.891 21/05/12,14:24:29,09,11,1, 11.8,1,1, 11.048, 10629.034, 220.787, 52456.896 21/05/12,14:24:29,10,11,1, 11.8,1,1, 11.048, 10629.058, 220.789, 52456.884 21/05/12,14:24:29,11,11,1, 11.8,1,1, 11.048, 10629.034, 220.797, 52456.907 21/05/12,14:24:29,12,11,1, 11.8,1,1, 11.048, 10629.062, 220.799, 52456.927 21/05/12,14:24:29,13,11,1, 11.8,1,1, 11.048, 10629.058, 220.812, 52456.866 21/05/12,14:24:29,14,11,1, 11.8,1,1, 11.048, 10629.064, 220.806, 52456.884 21/05/12,14:24:29,15,11,1, 11.8,1,1, 11.048, 10629.028, 220.823, 52457.056 21/05/12,14:24:29,16,11,1, 11.8,1,1, 11.048, 10629.019, 220.812, 52456.894 21/05/12,14:24:29,17,11,1, 11.8,1,1, 11.048, 10629.047, 220.825, 52456.902 21/05/12,14:24:29,18,11,1, 11.8,1,1, 11.048, 10629.070, 220.807, 52456.911 21/05/12,14:24:29,19,11,1, 11.8,1,1, 11.048, 10629.054, 220.806, 52456.925 21/05/12,14:24:30,00,11,1, 11.9,1,1, 11.048, 10629.048, 220.806, 52456.925 21/05/12,14:24:30,01,11,1, 11.9,1,1, 11.048, 10629.061, 220.846, 52456.939 21/05/12,14:24:30,02,11,1, 11.9,1,1, 11.048, 10629.056, 220.846, 52456.938 21/05/12,14:24:30,03,11,1, 11.9,1,1, 11.048, 10629.073, 220.857, 52456.914 21/05/12,14:24:30,04,11,1, 11.9,1,1, 11.048, 10629.077, 220.829, 52456.936 21/05/12,14:24:30,05,11,1, 11.9,1,1, 11.048, 10629.084, 220.844, 52456.942 21/05/12,14:24:30,06,11,1, 11.9,1,1, 11.048, 10629.102, 220.847, 52456.903 21/05/12,14:24:30,07,11,1, 11.9,1,1, 11.048, 10629.058, 220.844, 52456.893 21/05/12,14:24:30,08,11,1, 11.9,1,1, 11.048, 10629.092, 220.860, 52456.898 21/05/12,14:24:30,09,11,1, 11.9,1,1, 11.048, 10629.086, 220.878, 52456.932 21/05/12,14:24:30,10,11,1, 11.9,1,1, 11.048, 10629.076, 220.868, 52456.947 21/05/12,14:24:30,11,11,1, 11.9,1,1, 11.048, 10629.112, 220.836, 52456.950 21/05/12,14:24:30,12,11,1, 11.9,1,1, 11.048, 10629.098, 220.858, 52456.936 21/05/12,14:24:30,13,11,1, 11.9,1,1, 11.048, 10629.124, 220.852, 52456.934 21/05/12,14:24:30,14,11,1, 11.9,1,1, 11.048, 10629.092, 220.850, 52456.988 21/05/12,14:24:30,15,11,1, 11.9,1,1, 11.048, 10629.103, 220.852, 52456.991 21/05/12,14:24:30,16,11,1, 11.9,1,1, 11.048, 10629.092, 220.850, 52456.972 21/05/12,14:24:30,17,11,1, 11.9,1,1, 11.048, 10629.105, 220.846, 52456.968 21/05/12,14:24:30,18,11,1, 11.9,1,1, 11.048, 10629.093, 220.834, 52456.990 21/05/12,14:24:30,19,11,1, 11.9,1,1, 11.048, 10629.121, 220.860, 52457.003 21/05/12,14:24:31,00,11,1, 11.9,1,1, 11.050, 10629.115, 220.860, 52457.003 21/05/12,14:24:31,01,11,1, 11.9,1,1, 11.050, 10629.119, 220.879, 52456.971 21/05/12,14:24:31,02,11,1, 11.9,1,1, 11.050, 10629.129, 220.873, 52456.965 21/05/12,14:24:31,03,11,1, 11.9,1,1, 11.050, 10629.128, 220.887, 52457.016 21/05/12,14:24:31,04,11,1, 11.9,1,1, 11.050, 10629.148, 220.892, 52456.963 21/05/12,14:24:31,05,11,1, 11.9,1,1, 11.050, 10629.143, 220.867, 52456.970 21/05/12,14:24:31,06,11,1, 11.9,1,1, 11.050, 10629.144, 220.883, 52456.996 21/05/12,14:24:31,07,11,1, 11.9,1,1, 11.050, 10629.103, 220.884, 52457.002 21/05/12,14:24:31,08,11,1, 11.9,1,1, 11.050, 10629.112, 220.881, 52457.007 21/05/12,14:24:31,09,11,1, 11.9,1,1, 11.050, 10629.134, 220.873, 52457.006 21/05/12,14:24:31,10,11,1, 11.9,1,1, 11.050, 10629.135, 220.893, 52457.035 21/05/12,14:24:31,11,11,1, 11.9,1,1, 11.050, 10629.141, 220.916, 52457.023 21/05/12,14:24:31,12,11,1, 11.9,1,1, 11.050, 10629.157, 220.894, 52457.037 21/05/12,14:24:31,13,11,1, 11.9,1,1, 11.050, 10629.165, 220.906, 52457.056 21/05/12,14:24:31,14,11,1, 11.9,1,1, 11.050, 10629.167, 220.905, 52457.080 21/05/12,14:24:31,15,11,1, 11.9,1,1, 11.050, 10629.149, 220.899, 52457.049 21/05/12,14:24:31,16,11,1, 11.9,1,1, 11.050, 10629.177, 220.892, 52456.966 21/05/12,14:24:31,17,11,1, 11.9,1,1, 11.050, 10629.150, 220.933, 52457.067 21/05/12,14:24:31,18,11,1, 11.9,1,1, 11.050, 10629.136, 220.928, 52457.069 21/05/12,14:24:31,19,11,1, 11.9,1,1, 11.050, 10629.161, 220.930, 52457.068 21/05/12,14:24:32,00,11,1, 11.9,1,1, 11.047, 10629.157, 220.930, 52457.068 21/05/12,14:24:32,01,11,1, 11.9,1,1, 11.047, 10629.192, 220.938, 52457.111 21/05/12,14:24:32,02,11,1, 11.9,1,1, 11.047, 10629.192, 220.926, 52457.108 21/05/12,14:24:32,03,11,1, 11.9,1,1, 11.047, 10629.175, 220.957, 52457.082 21/05/12,14:24:32,04,11,1, 11.9,1,1, 11.047, 10629.177, 220.939, 52457.078 21/05/12,14:24:32,05,11,1, 11.9,1,1, 11.047, 10629.186, 220.949, 52457.090 21/05/12,14:24:32,06,11,1, 11.9,1,1, 11.047, 10629.179, 220.977, 52457.112 21/05/12,14:24:32,07,11,1, 11.9,1,1, 11.047, 10629.211, 220.958, 52457.142 21/05/12,14:24:32,08,11,1, 11.9,1,1, 11.047, 10629.195, 220.962, 52457.095 21/05/12,14:24:32,09,11,1, 11.9,1,1, 11.047, 10629.208, 220.963, 52456.799 21/05/12,14:24:32,10,11,1, 11.9,1,1, 11.047, 10629.143, 220.987, 52457.178 21/05/12,14:24:32,11,11,1, 11.9,1,1, 11.047, 10629.198, 220.990, 52457.213 21/05/12,14:24:32,12,11,1, 11.9,1,1, 11.047, 10629.206, 220.978, 52457.199 21/05/12,14:24:32,13,11,1, 11.9,1,1, 11.047, 10629.223, 220.991, 52457.181 21/05/12,14:24:32,14,11,1, 11.9,1,1, 11.047, 10629.221, 220.984, 52457.166 21/05/12,14:24:32,15,11,1, 11.9,1,1, 11.047, 10629.221, 220.977, 52457.169 21/05/12,14:24:32,16,11,1, 11.9,1,1, 11.047, 10629.240, 220.960, 52457.174 21/05/12,14:24:32,17,11,1, 11.9,1,1, 11.047, 10629.252, 220.983, 52457.167 21/05/12,14:24:32,18,11,1, 11.9,1,1, 11.047, 10629.229, 220.999, 52457.130 21/05/12,14:24:32,19,11,1, 11.9,1,1, 11.047, 10629.220, 220.982, 52457.166 21/05/12,14:24:33,00,11,1, 11.9,1,1, 11.052, 10629.215, 220.982, 52457.166 21/05/12,14:24:33,01,11,1, 11.9,1,1, 11.052, 10629.233, 220.992, 52457.186 21/05/12,14:24:33,02,11,1, 11.9,1,1, 11.052, 10629.259, 221.012, 52457.138 21/05/12,14:24:33,03,11,1, 11.9,1,1, 11.052, 10629.246, 220.981, 52457.189 21/05/12,14:24:33,04,11,1, 11.9,1,1, 11.052, 10629.263, 220.999, 52457.172 21/05/12,14:24:33,05,11,1, 11.9,1,1, 11.052, 10629.272, 220.979, 52457.173 21/05/12,14:24:33,06,11,1, 11.9,1,1, 11.052, 10629.256, 221.023, 52457.186 21/05/12,14:24:33,07,11,1, 11.9,1,1, 11.052, 10629.294, 221.010, 52457.182 21/05/12,14:24:33,08,11,1, 11.9,1,1, 11.052, 10629.258, 221.009, 52457.188 21/05/12,14:24:33,09,11,1, 11.9,1,1, 11.052, 10629.267, 221.020, 52457.208 21/05/12,14:24:33,10,11,1, 11.9,1,1, 11.052, 10629.292, 220.994, 52457.182 21/05/12,14:24:33,11,11,1, 11.9,1,1, 11.052, 10629.281, 221.021, 52457.140 21/05/12,14:24:33,12,11,1, 11.9,1,1, 11.052, 10629.275, 221.039, 52457.192 21/05/12,14:24:33,13,11,1, 11.9,1,1, 11.052, 10629.279, 221.031, 52457.206 21/05/12,14:24:33,14,11,1, 11.9,1,1, 11.052, 10629.278, 221.047, 52457.210 21/05/12,14:24:33,15,11,1, 11.9,1,1, 11.052, 10629.264, 221.022, 52457.183 21/05/12,14:24:33,16,11,1, 11.9,1,1, 11.052, 10629.275, 221.016, 52457.187 21/05/12,14:24:33,17,11,1, 11.9,1,1, 11.052, 10629.266, 221.028, 52457.227 21/05/12,14:24:33,18,11,1, 11.9,1,1, 11.052, 10629.259, 221.046, 52457.193 21/05/12,14:24:33,19,11,1, 11.9,1,1, 11.052, 10629.278, 221.048, 52457.218 21/05/12,14:24:34,00,11,1, 11.8,1,1, 11.049, 10629.274, 221.048, 52457.218 21/05/12,14:24:34,01,11,1, 11.8,1,1, 11.049, 10629.285, 221.038, 52457.234 21/05/12,14:24:34,02,11,1, 11.8,1,1, 11.049, 10629.281, 221.039, 52457.242 21/05/12,14:24:34,03,11,1, 11.8,1,1, 11.049, 10629.288, 221.027, 52457.233 21/05/12,14:24:34,04,11,1, 11.8,1,1, 11.049, 10629.272, 221.033, 52457.235 21/05/12,14:24:34,05,11,1, 11.8,1,1, 11.049, 10629.284, 221.036, 52457.252 21/05/12,14:24:34,06,11,1, 11.8,1,1, 11.049, 10629.290, 221.062, 52457.279 21/05/12,14:24:34,07,11,1, 11.8,1,1, 11.049, 10629.294, 221.059, 52457.289 21/05/12,14:24:34,08,11,1, 11.8,1,1, 11.049, 10629.285, 221.033, 52457.220 21/05/12,14:24:34,09,11,1, 11.8,1,1, 11.049, 10629.278, 221.057, 52457.251 21/05/12,14:24:34,10,11,1, 11.8,1,1, 11.049, 10629.291, 221.051, 52457.274 21/05/12,14:24:34,11,11,1, 11.8,1,1, 11.049, 10629.296, 221.077, 52457.251 21/05/12,14:24:34,12,11,1, 11.8,1,1, 11.049, 10629.307, 221.068, 52457.261 21/05/12,14:24:34,13,11,1, 11.8,1,1, 11.049, 10629.288, 221.078, 52457.257 21/05/12,14:24:34,14,11,1, 11.8,1,1, 11.049, 10629.297, 221.066, 52457.279 21/05/12,14:24:34,15,11,1, 11.8,1,1, 11.049, 10629.314, 221.067, 52457.273 21/05/12,14:24:34,16,11,1, 11.8,1,1, 11.049, 10629.310, 221.084, 52457.316 21/05/12,14:24:34,17,11,1, 11.8,1,1, 11.049, 10629.324, 221.078, 52457.242 21/05/12,14:24:34,18,11,1, 11.8,1,1, 11.049, 10629.333, 221.068, 52457.286 21/05/12,14:24:34,19,11,1, 11.8,1,1, 11.049, 10629.303, 221.058, 52457.262 21/05/12,14:24:35,00,12,1, 11.8,1,1, 11.049, 10629.299, 221.058, 52457.262 21/05/12,14:24:35,01,12,1, 11.8,1,1, 11.049, 10629.328, 221.092, 52457.268 21/05/12,14:24:35,02,12,1, 11.8,1,1, 11.049, 10629.356, 221.085, 52457.324 21/05/12,14:24:35,03,12,1, 11.8,1,1, 11.049, 10629.318, 221.120, 52457.428 21/05/12,14:24:35,04,12,1, 11.8,1,1, 11.049, 10629.284, 221.089, 52457.342 21/05/12,14:24:35,05,12,1, 11.8,1,1, 11.049, 10629.315, 221.087, 52457.432 21/05/12,14:24:35,06,12,1, 11.8,1,1, 11.049, 10629.320, 221.072, 52457.342 21/05/12,14:24:35,07,12,1, 11.8,1,1, 11.049, 10629.333, 221.074, 52457.356 21/05/12,14:24:35,08,12,1, 11.8,1,1, 11.049, 10629.333, 221.099, 52457.341 21/05/12,14:24:35,09,12,1, 11.8,1,1, 11.049, 10629.350, 221.080, 52457.331 21/05/12,14:24:35,10,12,1, 11.8,1,1, 11.049, 10629.359, 221.099, 52457.337 21/05/12,14:24:35,11,12,1, 11.8,1,1, 11.049, 10629.322, 221.082, 52457.315 21/05/12,14:24:35,12,12,1, 11.8,1,1, 11.049, 10629.327, 221.080, 52457.334 21/05/12,14:24:35,13,12,1, 11.8,1,1, 11.049, 10629.336, 221.088, 52457.315 21/05/12,14:24:35,14,12,1, 11.8,1,1, 11.049, 10629.348, 221.097, 52457.350 21/05/12,14:24:35,15,12,1, 11.8,1,1, 11.049, 10629.336, 221.110, 52457.351 21/05/12,14:24:35,16,12,1, 11.8,1,1, 11.049, 10629.359, 221.110, 52457.365 21/05/12,14:24:35,17,12,1, 11.8,1,1, 11.049, 10629.347, 221.079, 52457.360 21/05/12,14:24:35,18,12,1, 11.8,1,1, 11.049, 10629.373, 221.093, 52457.376 21/05/12,14:24:35,19,12,1, 11.8,1,1, 11.049, 10629.378, 221.110, 52457.383 21/05/12,14:24:36,00,12,1, 11.8,1,1, 11.050, 10629.374, 221.110, 52457.383 21/05/12,14:24:36,01,12,1, 11.8,1,1, 11.050, 10629.366, 221.077, 52457.364 21/05/12,14:24:36,02,12,1, 11.8,1,1, 11.050, 10629.375, 221.102, 52457.380 21/05/12,14:24:36,03,12,1, 11.8,1,1, 11.050, 10629.354, 221.099, 52457.350 21/05/12,14:24:36,04,12,1, 11.8,1,1, 11.050, 10629.377, 221.077, 52457.400 21/05/12,14:24:36,05,12,1, 11.8,1,1, 11.050, 10629.370, 221.084, 52457.350 21/05/12,14:24:36,06,12,1, 11.8,1,1, 11.050, 10629.388, 221.094, 52457.389 21/05/12,14:24:36,07,12,1, 11.8,1,1, 11.050, 10629.399, 221.101, 52457.348 21/05/12,14:24:36,08,12,1, 11.8,1,1, 11.050, 10629.355, 221.115, 52457.368 21/05/12,14:24:36,09,12,1, 11.8,1,1, 11.050, 10629.370, 221.090, 52457.402 21/05/12,14:24:36,10,12,1, 11.8,1,1, 11.050, 10629.333, 221.101, 52457.436 21/05/12,14:24:36,11,12,1, 11.8,1,1, 11.050, 10629.388, 221.099, 52457.424 21/05/12,14:24:36,12,12,1, 11.8,1,1, 11.050, 10629.395, 221.084, 52457.422 21/05/12,14:24:36,13,12,1, 11.8,1,1, 11.050, 10629.375, 221.108, 52457.382 21/05/12,14:24:36,14,12,1, 11.8,1,1, 11.050, 10629.371, 221.112, 52457.427 21/05/12,14:24:36,15,12,1, 11.8,1,1, 11.050, 10629.389, 221.113, 52457.409 21/05/12,14:24:36,16,12,1, 11.8,1,1, 11.050, 10629.370, 221.098, 52457.413 21/05/12,14:24:36,17,12,1, 11.8,1,1, 11.050, 10629.388, 221.105, 52457.441 21/05/12,14:24:36,18,12,1, 11.8,1,1, 11.050, 10629.376, 221.080, 52457.425 21/05/12,14:24:36,19,12,1, 11.8,1,1, 11.050, 10629.372, 221.092, 52457.420 21/05/12,14:24:37,00,12,1, 11.9,1,1, 11.050, 10629.365, 221.092, 52457.420 21/05/12,14:24:37,01,12,1, 11.9,1,1, 11.050, 10629.351, 221.101, 52457.429 21/05/12,14:24:37,02,12,1, 11.9,1,1, 11.050, 10629.371, 221.107, 52457.450 21/05/12,14:24:37,03,12,1, 11.9,1,1, 11.050, 10629.372, 221.106, 52457.469 21/05/12,14:24:37,04,12,1, 11.9,1,1, 11.050, 10629.363, 221.108, 52457.475 21/05/12,14:24:37,05,12,1, 11.9,1,1, 11.050, 10629.342, 221.086, 52457.456 21/05/12,14:24:37,06,12,1, 11.9,1,1, 11.050, 10629.379, 221.090, 52457.570 21/05/12,14:24:37,07,12,1, 11.9,1,1, 11.050, 10629.365, 221.087, 52457.457 21/05/12,14:24:37,08,12,1, 11.9,1,1, 11.050, 10629.345, 221.096, 52457.421 21/05/12,14:24:37,09,12,1, 11.9,1,1, 11.050, 10629.339, 221.077, 52457.446 21/05/12,14:24:37,10,12,1, 11.9,1,1, 11.050, 10629.346, 221.108, 52457.444 21/05/12,14:24:37,11,12,1, 11.9,1,1, 11.050, 10629.379, 221.118, 52457.459 21/05/12,14:24:37,12,12,1, 11.9,1,1, 11.050, 10629.357, 221.092, 52457.426 21/05/12,14:24:37,13,12,1, 11.9,1,1, 11.050, 10629.357, 221.109, 52457.469 21/05/12,14:24:37,14,12,1, 11.9,1,1, 11.050, 10629.375, 221.109, 52457.469 21/05/12,14:24:37,15,12,1, 11.9,1,1, 11.050, 10629.355, 221.108, 52457.502 21/05/12,14:24:37,16,12,1, 11.9,1,1, 11.050, 10629.370, 221.100, 52457.493 21/05/12,14:24:37,17,12,1, 11.9,1,1, 11.050, 10629.359, 221.095, 52457.451 21/05/12,14:24:37,18,12,1, 11.9,1,1, 11.050, 10629.347, 221.109, 52457.477 21/05/12,14:24:37,19,12,1, 11.9,1,1, 11.050, 10629.375, 221.116, 52457.512 21/05/12,14:24:38,00,11,1, 11.9,1,1, 11.049, 10629.374, 221.116, 52457.512 21/05/12,14:24:38,01,11,1, 11.9,1,1, 11.049, 10629.382, 221.105, 52457.491 21/05/12,14:24:38,02,11,1, 11.9,1,1, 11.049, 10629.377, 221.118, 52457.522 21/05/12,14:24:38,03,11,1, 11.9,1,1, 11.049, 10629.364, 221.109, 52457.477 21/05/12,14:24:38,04,11,1, 11.9,1,1, 11.049, 10629.364, 221.143, 52457.522 21/05/12,14:24:38,05,11,1, 11.9,1,1, 11.049, 10629.357, 221.126, 52457.513 21/05/12,14:24:38,06,11,1, 11.9,1,1, 11.049, 10629.353, 221.104, 52457.526 21/05/12,14:24:38,07,11,1, 11.9,1,1, 11.049, 10629.364, 221.134, 52457.498 21/05/12,14:24:38,08,11,1, 11.9,1,1, 11.049, 10629.378, 221.164, 52457.518 21/05/12,14:24:38,09,11,1, 11.9,1,1, 11.049, 10629.354, 221.139, 52457.495 21/05/12,14:24:38,10,11,1, 11.9,1,1, 11.049, 10629.366, 221.145, 52457.555 21/05/12,14:24:38,11,11,1, 11.9,1,1, 11.049, 10629.383, 221.149, 52457.553 21/05/12,14:24:38,12,11,1, 11.9,1,1, 11.049, 10629.372, 221.163, 52457.535 21/05/12,14:24:38,13,11,1, 11.9,1,1, 11.049, 10629.362, 221.167, 52457.519 21/05/12,14:24:38,14,11,1, 11.9,1,1, 11.049, 10629.371, 221.180, 52457.548 21/05/12,14:24:38,15,11,1, 11.9,1,1, 11.049, 10629.366, 221.177, 52457.536 21/05/12,14:24:38,16,11,1, 11.9,1,1, 11.049, 10629.373, 221.197, 52457.560 21/05/12,14:24:38,17,11,1, 11.9,1,1, 11.049, 10629.345, 221.167, 52457.448 21/05/12,14:24:38,18,11,1, 11.9,1,1, 11.049, 10629.410, 221.181, 52457.633 21/05/12,14:24:38,19,11,1, 11.9,1,1, 11.049, 10629.401, 221.152, 52457.566 21/05/12,14:24:39,00,11,1, 11.9,1,1, 11.048, 10629.399, 221.152, 52457.566 21/05/12,14:24:39,01,11,1, 11.9,1,1, 11.048, 10629.370, 221.169, 52457.577 21/05/12,14:24:39,02,11,1, 11.9,1,1, 11.048, 10629.366, 221.160, 52457.569 21/05/12,14:24:39,03,11,1, 11.9,1,1, 11.048, 10629.365, 221.171, 52457.633 21/05/12,14:24:39,04,11,1, 11.9,1,1, 11.048, 10629.365, 221.178, 52457.617 21/05/12,14:24:39,05,11,1, 11.9,1,1, 11.048, 10629.357, 221.173, 52457.595 21/05/12,14:24:39,06,11,1, 11.9,1,1, 11.048, 10629.364, 221.163, 52457.601 21/05/12,14:24:39,07,11,1, 11.9,1,1, 11.048, 10629.346, 221.191, 52457.619 21/05/12,14:24:39,08,11,1, 11.9,1,1, 11.048, 10629.364, 221.187, 52457.606 21/05/12,14:24:39,09,11,1, 11.9,1,1, 11.048, 10629.341, 221.159, 52457.614 21/05/12,14:24:39,10,11,1, 11.9,1,1, 11.048, 10629.353, 221.211, 52457.593 21/05/12,14:24:39,11,11,1, 11.9,1,1, 11.048, 10629.334, 221.202, 52457.629 21/05/12,14:24:39,12,11,1, 11.9,1,1, 11.048, 10629.344, 221.223, 52457.649 21/05/12,14:24:39,13,11,1, 11.9,1,1, 11.048, 10629.338, 221.195, 52457.634 21/05/12,14:24:39,14,11,1, 11.9,1,1, 11.048, 10629.340, 221.216, 52457.617 21/05/12,14:24:39,15,11,1, 11.9,1,1, 11.048, 10629.345, 221.217, 52457.610 21/05/12,14:24:39,16,11,1, 11.9,1,1, 11.048, 10629.342, 221.188, 52457.625 21/05/12,14:24:39,17,11,1, 11.9,1,1, 11.048, 10629.332, 221.239, 52457.642 21/05/12,14:24:39,18,11,1, 11.9,1,1, 11.048, 10629.353, 221.190, 52457.623 21/05/12,14:24:39,19,11,1, 11.9,1,1, 11.048, 10629.332, 221.195, 52457.657 21/05/12,14:24:40,00,11,1, 11.9,1,1, 11.053, 10629.324, 221.195, 52457.657 21/05/12,14:24:40,01,11,1, 11.9,1,1, 11.053, 10629.320, 221.212, 52457.647 21/05/12,14:24:40,02,11,1, 11.9,1,1, 11.053, 10629.367, 221.221, 52457.655 21/05/12,14:24:40,03,11,1, 11.9,1,1, 11.053, 10629.331, 221.230, 52457.639 21/05/12,14:24:40,04,11,1, 11.9,1,1, 11.053, 10629.351, 221.217, 52457.676 21/05/12,14:24:40,05,11,1, 11.9,1,1, 11.053, 10629.346, 221.197, 52457.714 21/05/12,14:24:40,06,11,1, 11.9,1,1, 11.053, 10629.327, 221.228, 52457.662 21/05/12,14:24:40,07,11,1, 11.9,1,1, 11.053, 10629.280, 221.217, 52457.659 21/05/12,14:24:40,08,11,1, 11.9,1,1, 11.053, 10629.305, 221.233, 52457.720 21/05/12,14:24:40,09,11,1, 11.9,1,1, 11.053, 10629.321, 221.239, 52457.695 21/05/12,14:24:40,10,11,1, 11.9,1,1, 11.053, 10629.316, 221.227, 52457.708 21/05/12,14:24:40,11,11,1, 11.9,1,1, 11.053, 10629.342, 221.239, 52457.723 21/05/12,14:24:40,12,11,1, 11.9,1,1, 11.053, 10629.321, 221.239, 52457.722 21/05/12,14:24:40,13,11,1, 11.9,1,1, 11.053, 10629.313, 221.240, 52457.698 21/05/12,14:24:40,14,11,1, 11.9,1,1, 11.053, 10629.283, 221.232, 52457.705 21/05/12,14:24:40,15,11,1, 11.9,1,1, 11.053, 10629.266, 221.282, 52457.700 21/05/12,14:24:40,16,11,1, 11.9,1,1, 11.053, 10629.291, 221.260, 52457.713 21/05/12,14:24:40,17,11,1, 11.9,1,1, 11.053, 10629.292, 221.261, 52457.718 21/05/12,14:24:40,18,11,1, 11.9,1,1, 11.053, 10629.279, 221.259, 52457.708 21/05/12,14:24:40,19,11,1, 11.9,1,1, 11.053, 10629.277, 221.267, 52457.721 21/05/12,14:24:41,00,11,1, 11.8,1,1, 11.052, 10629.274, 221.267, 52457.721 21/05/12,14:24:41,01,11,1, 11.8,1,1, 11.052, 10629.272, 221.254, 52457.733 21/05/12,14:24:41,02,11,1, 11.8,1,1, 11.052, 10629.273, 221.270, 52457.754 21/05/12,14:24:41,03,11,1, 11.8,1,1, 11.052, 10629.276, 221.267, 52457.732 21/05/12,14:24:41,04,11,1, 11.8,1,1, 11.052, 10629.241, 221.245, 52457.758 21/05/12,14:24:41,05,11,1, 11.8,1,1, 11.052, 10629.263, 221.270, 52457.773 21/05/12,14:24:41,06,11,1, 11.8,1,1, 11.052, 10629.260, 221.275, 52457.751 21/05/12,14:24:41,07,11,1, 11.8,1,1, 11.052, 10629.263, 221.281, 52457.740 21/05/12,14:24:41,08,11,1, 11.8,1,1, 11.052, 10629.247, 221.297, 52457.756 21/05/12,14:24:41,09,11,1, 11.8,1,1, 11.052, 10629.250, 221.308, 52457.746 21/05/12,14:24:41,10,11,1, 11.8,1,1, 11.052, 10629.248, 221.299, 52457.785 21/05/12,14:24:41,11,11,1, 11.8,1,1, 11.052, 10629.246, 221.300, 52457.792 21/05/12,14:24:41,12,11,1, 11.8,1,1, 11.052, 10629.227, 221.321, 52457.780 21/05/12,14:24:41,13,11,1, 11.8,1,1, 11.052, 10629.220, 221.302, 52457.777 21/05/12,14:24:41,14,11,1, 11.8,1,1, 11.052, 10629.226, 221.313, 52457.774 21/05/12,14:24:41,15,11,1, 11.8,1,1, 11.052, 10629.212, 221.336, 52457.768 21/05/12,14:24:41,16,11,1, 11.8,1,1, 11.052, 10629.217, 221.336, 52457.791 21/05/12,14:24:41,17,11,1, 11.8,1,1, 11.052, 10629.180, 221.336, 52457.760 21/05/12,14:24:41,18,11,1, 11.8,1,1, 11.052, 10629.208, 221.330, 52457.805 21/05/12,14:24:41,19,11,1, 11.8,1,1, 11.052, 10629.198, 221.319, 52457.764 21/05/12,14:24:42,00,11,1, 11.9,1,1, 11.050, 10629.190, 221.319, 52457.764 21/05/12,14:24:42,01,11,1, 11.9,1,1, 11.050, 10629.197, 221.335, 52457.798 21/05/12,14:24:42,02,11,1, 11.9,1,1, 11.050, 10629.217, 221.348, 52457.817 21/05/12,14:24:42,03,11,1, 11.9,1,1, 11.050, 10629.187, 221.339, 52457.831 21/05/12,14:24:42,04,11,1, 11.9,1,1, 11.050, 10629.170, 221.337, 52457.827 21/05/12,14:24:42,05,11,1, 11.9,1,1, 11.050, 10629.180, 221.339, 52457.812 21/05/12,14:24:42,06,11,1, 11.9,1,1, 11.050, 10629.174, 221.338, 52457.831 21/05/12,14:24:42,07,11,1, 11.9,1,1, 11.050, 10629.190, 221.340, 52457.841 21/05/12,14:24:42,08,11,1, 11.9,1,1, 11.050, 10629.179, 221.377, 52457.854 21/05/12,14:24:42,09,11,1, 11.9,1,1, 11.050, 10629.165, 221.366, 52457.812 21/05/12,14:24:42,10,11,1, 11.9,1,1, 11.050, 10629.166, 221.370, 52457.823 21/05/12,14:24:42,11,11,1, 11.9,1,1, 11.050, 10629.153, 221.374, 52457.836 21/05/12,14:24:42,12,11,1, 11.9,1,1, 11.050, 10629.146, 221.373, 52457.857 21/05/12,14:24:42,13,11,1, 11.9,1,1, 11.050, 10629.148, 221.379, 52457.844 21/05/12,14:24:42,14,11,1, 11.9,1,1, 11.050, 10629.145, 221.400, 52457.859 21/05/12,14:24:42,15,11,1, 11.9,1,1, 11.050, 10629.164, 221.394, 52457.877 21/05/12,14:24:42,16,11,1, 11.9,1,1, 11.050, 10629.136, 221.365, 52457.844 21/05/12,14:24:42,17,11,1, 11.9,1,1, 11.050, 10629.116, 221.404, 52457.844 21/05/12,14:24:42,18,11,1, 11.9,1,1, 11.050, 10629.108, 221.385, 52457.850 21/05/12,14:24:42,19,11,1, 11.9,1,1, 11.050, 10629.102, 221.414, 52457.876 21/05/12,14:24:43,00,10,1, 11.8,1,1, 11.052, 10629.098, 221.414, 52457.876 21/05/12,14:24:43,01,10,1, 11.8,1,1, 11.052, 10629.108, 221.426, 52457.865 21/05/12,14:24:43,02,10,1, 11.8,1,1, 11.052, 10629.108, 221.408, 52457.914 21/05/12,14:24:43,03,10,1, 11.8,1,1, 11.052, 10629.095, 221.419, 52457.884 21/05/12,14:24:43,04,10,1, 11.8,1,1, 11.052, 10629.096, 221.430, 52457.908 21/05/12,14:24:43,05,10,1, 11.8,1,1, 11.052, 10629.118, 221.398, 52457.754 21/05/12,14:24:43,06,10,1, 11.8,1,1, 11.052, 10629.040, 221.416, 52457.860 21/05/12,14:24:43,07,10,1, 11.8,1,1, 11.052, 10629.096, 221.428, 52457.911 21/05/12,14:24:43,08,10,1, 11.8,1,1, 11.052, 10629.075, 221.427, 52457.920 21/05/12,14:24:43,09,10,1, 11.8,1,1, 11.052, 10629.072, 221.433, 52457.928 21/05/12,14:24:43,10,10,1, 11.8,1,1, 11.052, 10629.062, 221.427, 52457.892 21/05/12,14:24:43,11,10,1, 11.8,1,1, 11.052, 10629.068, 221.441, 52457.924 21/05/12,14:24:43,12,10,1, 11.8,1,1, 11.052, 10629.072, 221.438, 52457.937 21/05/12,14:24:43,13,10,1, 11.8,1,1, 11.052, 10629.058, 221.420, 52457.959 21/05/12,14:24:43,14,10,1, 11.8,1,1, 11.052, 10629.053, 221.437, 52457.971 21/05/12,14:24:43,15,10,1, 11.8,1,1, 11.052, 10629.057, 221.457, 52457.922 21/05/12,14:24:43,16,10,1, 11.8,1,1, 11.052, 10629.060, 221.465, 52457.954 21/05/12,14:24:43,17,10,1, 11.8,1,1, 11.052, 10629.037, 221.460, 52457.962 21/05/12,14:24:43,18,10,1, 11.8,1,1, 11.052, 10629.021, 221.435, 52457.945 21/05/12,14:24:43,19,10,1, 11.8,1,1, 11.052, 10629.016, 221.456, 52457.953 21/05/12,14:24:44,00,10,1, 11.9,1,1, 11.054, 10629.015, 221.456, 52457.953 21/05/12,14:24:44,01,10,1, 11.9,1,1, 11.054, 10629.025, 221.491, 52457.953 21/05/12,14:24:44,02,10,1, 11.9,1,1, 11.054, 10629.016, 221.471, 52457.989 21/05/12,14:24:44,03,10,1, 11.9,1,1, 11.054, 10629.016, 221.481, 52457.976 21/05/12,14:24:44,04,10,1, 11.9,1,1, 11.054, 10629.018, 221.480, 52458.020 21/05/12,14:24:44,05,10,1, 11.9,1,1, 11.054, 10629.027, 221.500, 52458.008 21/05/12,14:24:44,06,10,1, 11.9,1,1, 11.054, 10628.998, 221.477, 52457.986 21/05/12,14:24:44,07,10,1, 11.9,1,1, 11.054, 10628.991, 221.501, 52458.002 21/05/12,14:24:44,08,10,1, 11.9,1,1, 11.054, 10629.007, 221.495, 52457.983 21/05/12,14:24:44,09,10,1, 11.9,1,1, 11.054, 10628.992, 221.502, 52457.997 21/05/12,14:24:44,10,10,1, 11.9,1,1, 11.054, 10628.981, 221.499, 52458.002 21/05/12,14:24:44,11,10,1, 11.9,1,1, 11.054, 10628.979, 221.535, 52458.022 21/05/12,14:24:44,12,10,1, 11.9,1,1, 11.054, 10628.983, 221.526, 52458.008 21/05/12,14:24:44,13,10,1, 11.9,1,1, 11.054, 10628.980, 221.512, 52458.072 21/05/12,14:24:44,14,10,1, 11.9,1,1, 11.054, 10628.975, 221.520, 52458.004 21/05/12,14:24:44,15,10,1, 11.9,1,1, 11.054, 10628.975, 221.523, 52458.021 21/05/12,14:24:44,16,10,1, 11.9,1,1, 11.054, 10628.938, 221.516, 52458.032 21/05/12,14:24:44,17,10,1, 11.9,1,1, 11.054, 10628.942, 221.516, 52458.059 21/05/12,14:24:44,18,10,1, 11.9,1,1, 11.054, 10628.953, 221.513, 52458.019 21/05/12,14:24:44,19,10,1, 11.9,1,1, 11.054, 10628.946, 221.516, 52457.988 21/05/12,14:24:45,00,09,1, 11.8,1,1, 11.052, 10628.940, 221.516, 52457.988 21/05/12,14:24:45,01,09,1, 11.8,1,1, 11.052, 10628.919, 221.505, 52458.024 21/05/12,14:24:45,02,09,1, 11.8,1,1, 11.052, 10628.926, 221.539, 52458.064 21/05/12,14:24:45,03,09,1, 11.8,1,1, 11.052, 10628.912, 221.528, 52458.056 21/05/12,14:24:45,04,09,1, 11.8,1,1, 11.052, 10628.892, 221.533, 52458.042 21/05/12,14:24:45,05,09,1, 11.8,1,1, 11.052, 10628.911, 221.528, 52458.064 21/05/12,14:24:45,06,09,1, 11.8,1,1, 11.052, 10628.885, 221.542, 52458.006 21/05/12,14:24:45,07,09,1, 11.8,1,1, 11.052, 10628.895, 221.543, 52458.062 21/05/12,14:24:45,08,09,1, 11.8,1,1, 11.052, 10628.871, 221.539, 52458.032 21/05/12,14:24:45,09,09,1, 11.8,1,1, 11.052, 10628.876, 221.515, 52458.061 21/05/12,14:24:45,10,09,1, 11.8,1,1, 11.052, 10628.865, 221.522, 52458.058 21/05/12,14:24:45,11,09,1, 11.8,1,1, 11.052, 10628.835, 221.541, 52458.076 21/05/12,14:24:45,12,09,1, 11.8,1,1, 11.052, 10628.859, 221.510, 52458.095 21/05/12,14:24:45,13,09,1, 11.8,1,1, 11.052, 10628.829, 221.545, 52458.096 21/05/12,14:24:45,14,09,1, 11.8,1,1, 11.052, 10628.833, 221.540, 52458.049 21/05/12,14:24:45,15,09,1, 11.8,1,1, 11.052, 10628.836, 221.550, 52458.091 21/05/12,14:24:45,16,09,1, 11.8,1,1, 11.052, 10628.809, 221.530, 52458.102 21/05/12,14:24:45,17,09,1, 11.8,1,1, 11.052, 10628.819, 221.533, 52458.070 21/05/12,14:24:45,18,09,1, 11.8,1,1, 11.052, 10628.834, 221.538, 52458.113 21/05/12,14:24:45,19,09,1, 11.8,1,1, 11.052, 10628.823, 221.553, 52458.075 21/05/12,14:24:46,00,10,1, 11.8,1,1, 11.051, 10628.815, 221.553, 52458.075 21/05/12,14:24:46,01,10,1, 11.8,1,1, 11.051, 10628.793, 221.544, 52458.107 21/05/12,14:24:46,02,10,1, 11.8,1,1, 11.051, 10628.787, 221.556, 52458.138 21/05/12,14:24:46,03,10,1, 11.8,1,1, 11.051, 10628.799, 221.577, 52458.136 21/05/12,14:24:46,04,10,1, 11.8,1,1, 11.051, 10628.782, 221.551, 52458.122 21/05/12,14:24:46,05,10,1, 11.8,1,1, 11.051, 10628.771, 221.577, 52458.247 21/05/12,14:24:46,06,10,1, 11.8,1,1, 11.051, 10628.743, 221.573, 52458.211 21/05/12,14:24:46,07,10,1, 11.8,1,1, 11.051, 10628.759, 221.572, 52458.166 21/05/12,14:24:46,08,10,1, 11.8,1,1, 11.051, 10628.753, 221.573, 52458.128 21/05/12,14:24:46,09,10,1, 11.8,1,1, 11.051, 10628.705, 221.577, 52458.128 21/05/12,14:24:46,10,10,1, 11.8,1,1, 11.051, 10628.734, 221.563, 52458.079 21/05/12,14:24:46,11,10,1, 11.8,1,1, 11.051, 10628.712, 221.581, 52458.152 21/05/12,14:24:46,12,10,1, 11.8,1,1, 11.051, 10628.710, 221.562, 52458.084 21/05/12,14:24:46,13,10,1, 11.8,1,1, 11.051, 10628.733, 221.570, 52458.087 21/05/12,14:24:46,14,10,1, 11.8,1,1, 11.051, 10628.676, 221.585, 52458.164 21/05/12,14:24:46,15,10,1, 11.8,1,1, 11.051, 10628.677, 221.578, 52458.173 21/05/12,14:24:46,16,10,1, 11.8,1,1, 11.051, 10628.712, 221.569, 52458.179 21/05/12,14:24:46,17,10,1, 11.8,1,1, 11.051, 10628.687, 221.597, 52458.170 21/05/12,14:24:46,18,10,1, 11.8,1,1, 11.051, 10628.677, 221.573, 52458.187 21/05/12,14:24:46,19,10,1, 11.8,1,1, 11.051, 10628.671, 221.587, 52458.170 21/05/12,14:24:47,00,10,1, 11.8,1,1, 11.054, 10628.664, 221.587, 52458.170 21/05/12,14:24:47,01,10,1, 11.8,1,1, 11.054, 10628.667, 221.601, 52458.167 21/05/12,14:24:47,02,10,1, 11.8,1,1, 11.054, 10628.658, 221.585, 52458.234 21/05/12,14:24:47,03,10,1, 11.8,1,1, 11.054, 10628.663, 221.589, 52458.182 21/05/12,14:24:47,04,10,1, 11.8,1,1, 11.054, 10628.657, 221.606, 52458.208 21/05/12,14:24:47,05,10,1, 11.8,1,1, 11.054, 10628.652, 221.610, 52458.216 21/05/12,14:24:47,06,10,1, 11.8,1,1, 11.054, 10628.654, 221.619, 52458.215 21/05/12,14:24:47,07,10,1, 11.8,1,1, 11.054, 10628.650, 221.616, 52458.261 21/05/12,14:24:47,08,10,1, 11.8,1,1, 11.054, 10628.642, 221.610, 52458.234 21/05/12,14:24:47,09,10,1, 11.8,1,1, 11.054, 10628.659, 221.618, 52458.212 21/05/12,14:24:47,10,10,1, 11.8,1,1, 11.054, 10628.633, 221.608, 52458.227 21/05/12,14:24:47,11,10,1, 11.8,1,1, 11.054, 10628.630, 221.605, 52458.198 21/05/12,14:24:47,12,10,1, 11.8,1,1, 11.054, 10628.603, 221.607, 52458.215 21/05/12,14:24:47,13,10,1, 11.8,1,1, 11.054, 10628.594, 221.615, 52458.231 21/05/12,14:24:47,14,10,1, 11.8,1,1, 11.054, 10628.573, 221.619, 52458.233 21/05/12,14:24:47,15,10,1, 11.8,1,1, 11.054, 10628.578, 221.621, 52458.220 21/05/12,14:24:47,16,10,1, 11.8,1,1, 11.054, 10628.583, 221.631, 52458.242 21/05/12,14:24:47,17,10,1, 11.8,1,1, 11.054, 10628.569, 221.610, 52458.271 21/05/12,14:24:47,18,10,1, 11.8,1,1, 11.054, 10628.565, 221.611, 52458.282 21/05/12,14:24:47,19,10,1, 11.8,1,1, 11.054, 10628.554, 221.616, 52458.242 21/05/12,14:24:48,00,10,1, 11.9,1,1, 11.048, 10628.548, 221.616, 52458.242 21/05/12,14:24:48,01,10,1, 11.9,1,1, 11.048, 10628.580, 221.614, 52458.300 21/05/12,14:24:48,02,10,1, 11.9,1,1, 11.048, 10628.551, 221.614, 52458.278 21/05/12,14:24:48,03,10,1, 11.9,1,1, 11.048, 10628.511, 221.628, 52458.242 21/05/12,14:24:48,04,10,1, 11.9,1,1, 11.048, 10628.527, 221.634, 52458.254 21/05/12,14:24:48,05,10,1, 11.9,1,1, 11.048, 10628.552, 221.646, 52458.301 21/05/12,14:24:48,06,10,1, 11.9,1,1, 11.048, 10628.491, 221.628, 52458.266 21/05/12,14:24:48,07,10,1, 11.9,1,1, 11.048, 10628.515, 221.645, 52458.237 21/05/12,14:24:48,08,10,1, 11.9,1,1, 11.048, 10628.507, 221.656, 52458.244 21/05/12,14:24:48,09,10,1, 11.9,1,1, 11.048, 10628.483, 221.643, 52458.264 21/05/12,14:24:48,10,10,1, 11.9,1,1, 11.048, 10628.457, 221.638, 52458.276 21/05/12,14:24:48,11,10,1, 11.9,1,1, 11.048, 10628.457, 221.656, 52458.269 21/05/12,14:24:48,12,10,1, 11.9,1,1, 11.048, 10628.452, 221.645, 52458.310 21/05/12,14:24:48,13,10,1, 11.9,1,1, 11.048, 10628.461, 221.656, 52458.302 21/05/12,14:24:48,14,10,1, 11.9,1,1, 11.048, 10628.441, 221.644, 52458.304 21/05/12,14:24:48,15,10,1, 11.9,1,1, 11.048, 10628.428, 221.666, 52458.304 21/05/12,14:24:48,16,10,1, 11.9,1,1, 11.048, 10628.404, 221.668, 52458.325 21/05/12,14:24:48,17,10,1, 11.9,1,1, 11.048, 10628.433, 221.657, 52458.330 21/05/12,14:24:48,18,10,1, 11.9,1,1, 11.048, 10628.406, 221.674, 52458.317 21/05/12,14:24:48,19,10,1, 11.9,1,1, 11.048, 10628.392, 221.662, 52458.317 21/05/12,14:24:49,00,09,1, 11.9,1,1, 11.054, 10628.389, 221.662, 52458.317 21/05/12,14:24:49,01,09,1, 11.9,1,1, 11.054, 10628.363, 221.691, 52458.335 21/05/12,14:24:49,02,09,1, 11.9,1,1, 11.054, 10628.376, 221.666, 52458.353 21/05/12,14:24:49,03,09,1, 11.9,1,1, 11.054, 10628.367, 221.669, 52458.375 21/05/12,14:24:49,04,09,1, 11.9,1,1, 11.054, 10628.370, 221.691, 52458.371 21/05/12,14:24:49,05,09,1, 11.9,1,1, 11.054, 10628.358, 221.692, 52458.376 21/05/12,14:24:49,06,09,1, 11.9,1,1, 11.054, 10628.336, 221.687, 52458.374 21/05/12,14:24:49,07,09,1, 11.9,1,1, 11.054, 10628.339, 221.702, 52458.346 21/05/12,14:24:49,08,09,1, 11.9,1,1, 11.054, 10628.332, 221.697, 52458.404 21/05/12,14:24:49,09,09,1, 11.9,1,1, 11.054, 10628.318, 221.710, 52458.365 21/05/12,14:24:49,10,09,1, 11.9,1,1, 11.054, 10628.321, 221.726, 52458.336 21/05/12,14:24:49,11,09,1, 11.9,1,1, 11.054, 10628.274, 221.703, 52458.395 21/05/12,14:24:49,12,09,1, 11.9,1,1, 11.054, 10628.311, 221.741, 52458.397 21/05/12,14:24:49,13,09,1, 11.9,1,1, 11.054, 10628.289, 221.748, 52458.400 21/05/12,14:24:49,14,09,1, 11.9,1,1, 11.054, 10628.287, 221.760, 52458.390 21/05/12,14:24:49,15,09,1, 11.9,1,1, 11.054, 10628.270, 221.745, 52458.375 21/05/12,14:24:49,16,09,1, 11.9,1,1, 11.054, 10628.277, 221.759, 52458.412 21/05/12,14:24:49,17,09,1, 11.9,1,1, 11.054, 10628.256, 221.739, 52458.419 21/05/12,14:24:49,18,09,1, 11.9,1,1, 11.054, 10628.273, 221.784, 52458.415 21/05/12,14:24:49,19,09,1, 11.9,1,1, 11.054, 10628.217, 221.788, 52458.433 21/05/12,14:24:50,00,11,1, 11.8,1,1, 11.051, 10628.214, 221.788, 52458.433 21/05/12,14:24:50,01,11,1, 11.8,1,1, 11.051, 10628.222, 221.780, 52458.449 21/05/12,14:24:50,02,11,1, 11.8,1,1, 11.051, 10628.197, 221.794, 52458.451 21/05/12,14:24:50,03,11,1, 11.8,1,1, 11.051, 10628.215, 221.775, 52458.467 21/05/12,14:24:50,04,11,1, 11.8,1,1, 11.051, 10628.182, 221.803, 52458.440 21/05/12,14:24:50,05,11,1, 11.8,1,1, 11.051, 10628.203, 221.811, 52458.519 21/05/12,14:24:50,06,11,1, 11.8,1,1, 11.051, 10628.173, 221.833, 52458.480 21/05/12,14:24:50,07,11,1, 11.8,1,1, 11.051, 10628.193, 221.804, 52458.501 21/05/12,14:24:50,08,11,1, 11.8,1,1, 11.051, 10628.141, 221.836, 52458.494 21/05/12,14:24:50,09,11,1, 11.8,1,1, 11.051, 10628.145, 221.830, 52458.474 21/05/12,14:24:50,10,11,1, 11.8,1,1, 11.051, 10628.144, 221.853, 52458.477 21/05/12,14:24:50,11,11,1, 11.8,1,1, 11.051, 10628.149, 221.860, 52458.517 21/05/12,14:24:50,12,11,1, 11.8,1,1, 11.051, 10628.138, 221.861, 52458.537 21/05/12,14:24:50,13,11,1, 11.8,1,1, 11.051, 10628.132, 221.863, 52458.535 21/05/12,14:24:50,14,11,1, 11.8,1,1, 11.051, 10628.128, 221.876, 52458.531 21/05/12,14:24:50,15,11,1, 11.8,1,1, 11.051, 10628.119, 221.887, 52458.534 21/05/12,14:24:50,16,11,1, 11.8,1,1, 11.051, 10628.111, 221.890, 52458.556 21/05/12,14:24:50,17,11,1, 11.8,1,1, 11.051, 10628.110, 221.897, 52458.553 21/05/12,14:24:50,18,11,1, 11.8,1,1, 11.051, 10628.102, 221.891, 52458.556 21/05/12,14:24:50,19,11,1, 11.8,1,1, 11.051, 10628.091, 221.892, 52458.564 21/05/12,14:24:51,00,12,1, 11.9,1,1, 11.052, 10628.089, 221.892, 52458.564 21/05/12,14:24:51,01,12,1, 11.9,1,1, 11.052, 10628.060, 221.907, 52458.582 21/05/12,14:24:51,02,12,1, 11.9,1,1, 11.052, 10628.083, 221.909, 52458.597 21/05/12,14:24:51,03,12,1, 11.9,1,1, 11.052, 10628.052, 221.925, 52458.586 21/05/12,14:24:51,04,12,1, 11.9,1,1, 11.052, 10628.043, 221.948, 52458.596 21/05/12,14:24:51,05,12,1, 11.9,1,1, 11.052, 10628.053, 221.940, 52458.586 21/05/12,14:24:51,06,12,1, 11.9,1,1, 11.052, 10628.047, 221.939, 52458.630 21/05/12,14:24:51,07,12,1, 11.9,1,1, 11.052, 10628.029, 221.945, 52458.625 21/05/12,14:24:51,08,12,1, 11.9,1,1, 11.052, 10628.027, 221.917, 52458.632 21/05/12,14:24:51,09,12,1, 11.9,1,1, 11.052, 10628.034, 221.938, 52458.689 21/05/12,14:24:51,10,12,1, 11.9,1,1, 11.052, 10628.022, 221.956, 52458.645 21/05/12,14:24:51,11,12,1, 11.9,1,1, 11.052, 10628.001, 221.957, 52458.655 21/05/12,14:24:51,12,12,1, 11.9,1,1, 11.052, 10627.985, 221.990, 52458.636 21/05/12,14:24:51,13,12,1, 11.9,1,1, 11.052, 10627.978, 221.986, 52458.662 21/05/12,14:24:51,14,12,1, 11.9,1,1, 11.052, 10627.970, 221.982, 52458.623 21/05/12,14:24:51,15,12,1, 11.9,1,1, 11.052, 10627.938, 221.998, 52458.677 21/05/12,14:24:51,16,12,1, 11.9,1,1, 11.052, 10627.954, 221.995, 52458.640 21/05/12,14:24:51,17,12,1, 11.9,1,1, 11.052, 10627.949, 221.987, 52458.634 21/05/12,14:24:51,18,12,1, 11.9,1,1, 11.052, 10627.926, 221.979, 52458.488 21/05/12,14:24:51,19,12,1, 11.9,1,1, 11.052, 10627.918, 221.987, 52458.745 21/05/12,14:24:52,00,11,1, 11.9,1,1, 11.051, 10627.913, 221.987, 52458.745 21/05/12,14:24:52,01,11,1, 11.9,1,1, 11.051, 10627.923, 222.022, 52458.698 21/05/12,14:24:52,02,11,1, 11.9,1,1, 11.051, 10627.924, 222.017, 52458.699 21/05/12,14:24:52,03,11,1, 11.9,1,1, 11.051, 10627.908, 222.042, 52458.692 21/05/12,14:24:52,04,11,1, 11.9,1,1, 11.051, 10627.910, 222.036, 52458.712 21/05/12,14:24:52,05,11,1, 11.9,1,1, 11.051, 10627.916, 222.032, 52458.701 21/05/12,14:24:52,06,11,1, 11.9,1,1, 11.051, 10627.889, 222.051, 52458.703 21/05/12,14:24:52,07,11,1, 11.9,1,1, 11.051, 10627.894, 222.081, 52458.699 21/05/12,14:24:52,08,11,1, 11.9,1,1, 11.051, 10627.897, 222.068, 52458.730 21/05/12,14:24:52,09,11,1, 11.9,1,1, 11.051, 10627.890, 222.057, 52458.698 21/05/12,14:24:52,10,11,1, 11.9,1,1, 11.051, 10627.877, 222.080, 52458.719 21/05/12,14:24:52,11,11,1, 11.9,1,1, 11.051, 10627.887, 222.107, 52458.726 21/05/12,14:24:52,12,11,1, 11.9,1,1, 11.051, 10627.869, 222.093, 52458.781 21/05/12,14:24:52,13,11,1, 11.9,1,1, 11.051, 10627.904, 222.119, 52458.740 21/05/12,14:24:52,14,11,1, 11.9,1,1, 11.051, 10627.876, 222.100, 52458.770 21/05/12,14:24:52,15,11,1, 11.9,1,1, 11.051, 10627.882, 222.123, 52458.755 21/05/12,14:24:52,16,11,1, 11.9,1,1, 11.051, 10627.888, 222.094, 52458.772 21/05/12,14:24:52,17,11,1, 11.9,1,1, 11.051, 10627.876, 222.108, 52458.770 21/05/12,14:24:52,18,11,1, 11.9,1,1, 11.051, 10627.857, 222.098, 52458.761 21/05/12,14:24:52,19,11,1, 11.9,1,1, 11.051, 10627.842, 222.124, 52458.919 21/05/12,14:24:53,00,12,1, 11.9,1,1, 11.052, 10627.838, 222.124, 52458.919 21/05/12,14:24:53,01,12,1, 11.9,1,1, 11.052, 10627.855, 222.163, 52458.737 21/05/12,14:24:53,02,12,1, 11.9,1,1, 11.052, 10627.858, 222.143, 52458.791 21/05/12,14:24:53,03,12,1, 11.9,1,1, 11.052, 10627.837, 222.170, 52458.818 21/05/12,14:24:53,04,12,1, 11.9,1,1, 11.052, 10627.854, 222.160, 52458.815 21/05/12,14:24:53,05,12,1, 11.9,1,1, 11.052, 10627.829, 222.162, 52458.779 21/05/12,14:24:53,06,12,1, 11.9,1,1, 11.052, 10627.834, 222.186, 52458.825 21/05/12,14:24:53,07,12,1, 11.9,1,1, 11.052, 10627.833, 222.172, 52458.819 21/05/12,14:24:53,08,12,1, 11.9,1,1, 11.052, 10627.832, 222.202, 52458.878 21/05/12,14:24:53,09,12,1, 11.9,1,1, 11.052, 10627.830, 222.211, 52458.815 21/05/12,14:24:53,10,12,1, 11.9,1,1, 11.052, 10627.836, 222.196, 52458.851 21/05/12,14:24:53,11,12,1, 11.9,1,1, 11.052, 10627.814, 222.210, 52458.881 21/05/12,14:24:53,12,12,1, 11.9,1,1, 11.052, 10627.820, 222.221, 52458.880 21/05/12,14:24:53,13,12,1, 11.9,1,1, 11.052, 10627.811, 222.243, 52458.899 21/05/12,14:24:53,14,12,1, 11.9,1,1, 11.052, 10627.811, 222.237, 52458.884 21/05/12,14:24:53,15,12,1, 11.9,1,1, 11.052, 10627.812, 222.246, 52458.881 21/05/12,14:24:53,16,12,1, 11.9,1,1, 11.052, 10627.797, 222.223, 52458.870 21/05/12,14:24:53,17,12,1, 11.9,1,1, 11.052, 10627.778, 222.257, 52458.850 21/05/12,14:24:53,18,12,1, 11.9,1,1, 11.052, 10627.808, 222.270, 52458.904 21/05/12,14:24:53,19,12,1, 11.9,1,1, 11.052, 10627.803, 222.241, 52458.894 21/05/12,14:24:54,00,12,1, 11.9,1,1, 11.053, 10627.797, 222.241, 52458.894 21/05/12,14:24:54,01,12,1, 11.9,1,1, 11.053, 10627.772, 222.267, 52458.895 21/05/12,14:24:54,02,12,1, 11.9,1,1, 11.053, 10627.784, 222.287, 52458.940 21/05/12,14:24:54,03,12,1, 11.9,1,1, 11.053, 10627.773, 222.289, 52458.956 21/05/12,14:24:54,04,12,1, 11.9,1,1, 11.053, 10627.765, 222.304, 52458.964 21/05/12,14:24:54,05,12,1, 11.9,1,1, 11.053, 10627.753, 222.308, 52458.960 21/05/12,14:24:54,06,12,1, 11.9,1,1, 11.053, 10627.752, 222.308, 52458.940 21/05/12,14:24:54,07,12,1, 11.9,1,1, 11.053, 10627.755, 222.310, 52458.973 21/05/12,14:24:54,08,12,1, 11.9,1,1, 11.053, 10627.758, 222.299, 52458.946 21/05/12,14:24:54,09,12,1, 11.9,1,1, 11.053, 10627.746, 222.316, 52459.001 21/05/12,14:24:54,10,12,1, 11.9,1,1, 11.053, 10627.752, 222.324, 52459.002 21/05/12,14:24:54,11,12,1, 11.9,1,1, 11.053, 10627.736, 222.324, 52458.954 21/05/12,14:24:54,12,12,1, 11.9,1,1, 11.053, 10627.743, 222.337, 52458.994 21/05/12,14:24:54,13,12,1, 11.9,1,1, 11.053, 10627.719, 222.361, 52458.974 21/05/12,14:24:54,14,12,1, 11.9,1,1, 11.053, 10627.717, 222.348, 52458.998 21/05/12,14:24:54,15,12,1, 11.9,1,1, 11.053, 10627.727, 222.350, 52459.005 21/05/12,14:24:54,16,12,1, 11.9,1,1, 11.053, 10627.744, 222.376, 52459.006 21/05/12,14:24:54,17,12,1, 11.9,1,1, 11.053, 10627.722, 222.355, 52459.031 21/05/12,14:24:54,18,12,1, 11.9,1,1, 11.053, 10627.694, 222.386, 52459.004 21/05/12,14:24:54,19,12,1, 11.9,1,1, 11.053, 10627.695, 222.377, 52459.027 21/05/12,14:24:55,00,11,1, 11.9,1,1, 11.052, 10627.688, 222.377, 52459.027 21/05/12,14:24:55,01,11,1, 11.9,1,1, 11.052, 10627.701, 222.406, 52458.999 21/05/12,14:24:55,02,11,1, 11.9,1,1, 11.052, 10627.707, 222.389, 52459.010 21/05/12,14:24:55,03,11,1, 11.9,1,1, 11.052, 10627.683, 222.406, 52458.985 21/05/12,14:24:55,04,11,1, 11.9,1,1, 11.052, 10627.676, 222.434, 52458.981 21/05/12,14:24:55,05,11,1, 11.9,1,1, 11.052, 10627.702, 222.410, 52458.891 21/05/12,14:24:55,06,11,1, 11.9,1,1, 11.052, 10627.666, 222.432, 52459.085 21/05/12,14:24:55,07,11,1, 11.9,1,1, 11.052, 10627.656, 222.424, 52459.054 21/05/12,14:24:55,08,11,1, 11.9,1,1, 11.052, 10627.655, 222.422, 52459.067 21/05/12,14:24:55,09,11,1, 11.9,1,1, 11.052, 10627.672, 222.423, 52459.039 21/05/12,14:24:55,10,11,1, 11.9,1,1, 11.052, 10627.677, 222.446, 52459.016 21/05/12,14:24:55,11,11,1, 11.9,1,1, 11.052, 10627.680, 222.468, 52459.063 21/05/12,14:24:55,12,11,1, 11.9,1,1, 11.052, 10627.669, 222.456, 52459.080 21/05/12,14:24:55,13,11,1, 11.9,1,1, 11.052, 10627.672, 222.450, 52459.095 21/05/12,14:24:55,14,11,1, 11.9,1,1, 11.052, 10627.671, 222.477, 52459.100 21/05/12,14:24:55,15,11,1, 11.9,1,1, 11.052, 10627.659, 222.461, 52459.060 21/05/12,14:24:55,16,11,1, 11.9,1,1, 11.052, 10627.665, 222.477, 52459.082 21/05/12,14:24:55,17,11,1, 11.9,1,1, 11.052, 10627.637, 222.468, 52459.091 21/05/12,14:24:55,18,11,1, 11.9,1,1, 11.052, 10627.626, 222.499, 52459.101 21/05/12,14:24:55,19,11,1, 11.9,1,1, 11.052, 10627.664, 222.526, 52459.116 21/05/12,14:24:56,00,12,1, 11.7,1,1, 11.052, 10627.663, 222.526, 52459.116 21/05/12,14:24:56,01,12,1, 11.7,1,1, 11.052, 10627.648, 222.505, 52459.145 21/05/12,14:24:56,02,12,1, 11.7,1,1, 11.052, 10627.640, 222.548, 52459.131 21/05/12,14:24:56,03,12,1, 11.7,1,1, 11.052, 10627.620, 222.529, 52459.108 21/05/12,14:24:56,04,12,1, 11.7,1,1, 11.052, 10627.601, 222.522, 52459.127 21/05/12,14:24:56,05,12,1, 11.7,1,1, 11.052, 10627.614, 222.541, 52459.129 21/05/12,14:24:56,06,12,1, 11.7,1,1, 11.052, 10627.611, 222.541, 52459.131 21/05/12,14:24:56,07,12,1, 11.7,1,1, 11.052, 10627.624, 222.549, 52459.130 21/05/12,14:24:56,08,12,1, 11.7,1,1, 11.052, 10627.599, 222.565, 52459.118 21/05/12,14:24:56,09,12,1, 11.7,1,1, 11.052, 10627.600, 222.561, 52459.158 21/05/12,14:24:56,10,12,1, 11.7,1,1, 11.052, 10627.625, 222.570, 52459.114 21/05/12,14:24:56,11,12,1, 11.7,1,1, 11.052, 10627.599, 222.593, 52459.174 21/05/12,14:24:56,12,12,1, 11.7,1,1, 11.052, 10627.605, 222.592, 52459.140 21/05/12,14:24:56,13,12,1, 11.7,1,1, 11.052, 10627.613, 222.604, 52459.217 21/05/12,14:24:56,14,12,1, 11.7,1,1, 11.052, 10627.597, 222.582, 52459.188 21/05/12,14:24:56,15,12,1, 11.7,1,1, 11.052, 10627.585, 222.607, 52459.199 21/05/12,14:24:56,16,12,1, 11.7,1,1, 11.052, 10627.587, 222.606, 52459.222 21/05/12,14:24:56,17,12,1, 11.7,1,1, 11.052, 10627.607, 222.615, 52459.211 21/05/12,14:24:56,18,12,1, 11.7,1,1, 11.052, 10627.589, 222.639, 52459.209 21/05/12,14:24:56,19,12,1, 11.7,1,1, 11.052, 10627.602, 222.619, 52459.238 21/05/12,14:24:57,00,10,1, 11.9,1,1, 11.053, 10627.596, 222.619, 52459.238 21/05/12,14:24:57,01,10,1, 11.9,1,1, 11.053, 10627.577, 222.650, 52459.229 21/05/12,14:24:57,02,10,1, 11.9,1,1, 11.053, 10627.591, 222.640, 52459.232 21/05/12,14:24:57,03,10,1, 11.9,1,1, 11.053, 10627.583, 222.648, 52459.227 21/05/12,14:24:57,04,10,1, 11.9,1,1, 11.053, 10627.579, 222.659, 52459.275 21/05/12,14:24:57,05,10,1, 11.9,1,1, 11.053, 10627.585, 222.668, 52459.283 21/05/12,14:24:57,06,10,1, 11.9,1,1, 11.053, 10627.586, 222.664, 52459.250 21/05/12,14:24:57,07,10,1, 11.9,1,1, 11.053, 10627.578, 222.657, 52459.260 21/05/12,14:24:57,08,10,1, 11.9,1,1, 11.053, 10627.593, 222.667, 52459.263 21/05/12,14:24:57,09,10,1, 11.9,1,1, 11.053, 10627.566, 222.666, 52459.292 21/05/12,14:24:57,10,10,1, 11.9,1,1, 11.053, 10627.565, 222.666, 52459.289 21/05/12,14:24:57,11,10,1, 11.9,1,1, 11.053, 10627.583, 222.657, 52459.302 21/05/12,14:24:57,12,10,1, 11.9,1,1, 11.053, 10627.578, 222.664, 52459.283 21/05/12,14:24:57,13,10,1, 11.9,1,1, 11.053, 10627.576, 222.658, 52459.260 21/05/12,14:24:57,14,10,1, 11.9,1,1, 11.053, 10627.577, 222.673, 52459.250 21/05/12,14:24:57,15,10,1, 11.9,1,1, 11.053, 10627.583, 222.689, 52459.260 21/05/12,14:24:57,16,10,1, 11.9,1,1, 11.053, 10627.548, 222.702, 52459.287 21/05/12,14:24:57,17,10,1, 11.9,1,1, 11.053, 10627.584, 222.717, 52459.291 21/05/12,14:24:57,18,10,1, 11.9,1,1, 11.053, 10627.577, 222.709, 52459.316 21/05/12,14:24:57,19,10,1, 11.9,1,1, 11.053, 10627.564, 222.704, 52459.328 21/05/12,14:24:58,00,10,1, 11.9,1,1, 11.057, 10627.563, 222.704, 52459.328 21/05/12,14:24:58,01,10,1, 11.9,1,1, 11.057, 10627.586, 222.722, 52459.336 21/05/12,14:24:58,02,10,1, 11.9,1,1, 11.057, 10627.584, 222.740, 52459.335 21/05/12,14:24:58,03,10,1, 11.9,1,1, 11.057, 10627.571, 222.746, 52459.345 21/05/12,14:24:58,04,10,1, 11.9,1,1, 11.057, 10627.556, 222.742, 52459.321 21/05/12,14:24:58,05,10,1, 11.9,1,1, 11.057, 10627.567, 222.746, 52459.321 21/05/12,14:24:58,06,10,1, 11.9,1,1, 11.057, 10627.542, 222.742, 52459.339 21/05/12,14:24:58,07,10,1, 11.9,1,1, 11.057, 10627.566, 222.753, 52459.336 21/05/12,14:24:58,08,10,1, 11.9,1,1, 11.057, 10627.538, 222.769, 52459.337 21/05/12,14:24:58,09,10,1, 11.9,1,1, 11.057, 10627.583, 222.750, 52459.364 21/05/12,14:24:58,10,10,1, 11.9,1,1, 11.057, 10627.577, 222.770, 52459.380 21/05/12,14:24:58,11,10,1, 11.9,1,1, 11.057, 10627.559, 222.793, 52459.360 21/05/12,14:24:58,12,10,1, 11.9,1,1, 11.057, 10627.541, 222.777, 52459.404 21/05/12,14:24:58,13,10,1, 11.9,1,1, 11.057, 10627.567, 222.776, 52459.394 21/05/12,14:24:58,14,10,1, 11.9,1,1, 11.057, 10627.552, 222.812, 52459.396 21/05/12,14:24:58,15,10,1, 11.9,1,1, 11.057, 10627.548, 222.800, 52459.419 21/05/12,14:24:58,16,10,1, 11.9,1,1, 11.057, 10627.567, 222.822, 52459.396 21/05/12,14:24:58,17,10,1, 11.9,1,1, 11.057, 10627.563, 222.805, 52459.389 21/05/12,14:24:58,18,10,1, 11.9,1,1, 11.057, 10627.560, 222.837, 52459.437 21/05/12,14:24:58,19,10,1, 11.9,1,1, 11.057, 10627.561, 222.842, 52459.433 21/05/12,14:24:59,00,10,1, 11.8,1,1, 11.051, 10627.555, 222.842, 52459.433 21/05/12,14:24:59,01,10,1, 11.8,1,1, 11.051, 10627.546, 222.854, 52459.393 21/05/12,14:24:59,02,10,1, 11.8,1,1, 11.051, 10627.557, 222.848, 52459.374 21/05/12,14:24:59,03,10,1, 11.8,1,1, 11.051, 10627.551, 222.846, 52459.382 21/05/12,14:24:59,04,10,1, 11.8,1,1, 11.051, 10627.538, 222.860, 52459.420 21/05/12,14:24:59,05,10,1, 11.8,1,1, 11.051, 10627.559, 222.867, 52459.441 21/05/12,14:24:59,06,10,1, 11.8,1,1, 11.051, 10627.564, 222.866, 52459.444 21/05/12,14:24:59,07,10,1, 11.8,1,1, 11.051, 10627.558, 222.865, 52459.436 21/05/12,14:24:59,08,10,1, 11.8,1,1, 11.051, 10627.569, 222.885, 52459.470 21/05/12,14:24:59,09,10,1, 11.8,1,1, 11.051, 10627.572, 222.877, 52459.461 21/05/12,14:24:59,10,10,1, 11.8,1,1, 11.051, 10627.570, 222.897, 52459.494 21/05/12,14:24:59,11,10,1, 11.8,1,1, 11.051, 10627.559, 222.921, 52459.461 21/05/12,14:24:59,12,10,1, 11.8,1,1, 11.051, 10627.543, 222.902, 52459.463 21/05/12,14:24:59,13,10,1, 11.8,1,1, 11.051, 10627.527, 222.944, 52459.620 21/05/12,14:24:59,14,10,1, 11.8,1,1, 11.051, 10627.591, 222.903, 52459.471 21/05/12,14:24:59,15,10,1, 11.8,1,1, 11.051, 10627.551, 222.942, 52459.614 21/05/12,14:24:59,16,10,1, 11.8,1,1, 11.051, 10627.590, 222.937, 52459.477 21/05/12,14:24:59,17,10,1, 11.8,1,1, 11.051, 10627.567, 222.938, 52459.515 21/05/12,14:24:59,18,10,1, 11.8,1,1, 11.051, 10627.557, 222.945, 52459.529 21/05/12,14:24:59,19,10,1, 11.8,1,1, 11.051, 10627.557, 222.960, 52459.525 21/05/12,14:25:00,00,11,1, 11.8,1,1, 11.055, 10627.555, 222.960, 52459.525 21/05/12,14:25:00,01,11,1, 11.8,1,1, 11.055, 10627.539, 222.963, 52459.543 21/05/12,14:25:00,02,11,1, 11.8,1,1, 11.055, 10627.553, 222.986, 52459.565 21/05/12,14:25:00,03,11,1, 11.8,1,1, 11.055, 10627.541, 222.967, 52459.563 21/05/12,14:25:00,04,11,1, 11.8,1,1, 11.055, 10627.539, 222.976, 52459.550 21/05/12,14:25:00,05,11,1, 11.8,1,1, 11.055, 10627.551, 222.971, 52459.511 21/05/12,14:25:00,06,11,1, 11.8,1,1, 11.055, 10627.537, 222.993, 52459.576 21/05/12,14:25:00,07,11,1, 11.8,1,1, 11.055, 10627.559, 222.992, 52459.538 21/05/12,14:25:00,08,11,1, 11.8,1,1, 11.055, 10627.547, 223.024, 52459.553 21/05/12,14:25:00,09,11,1, 11.8,1,1, 11.055, 10627.543, 223.012, 52459.562 21/05/12,14:25:00,10,11,1, 11.8,1,1, 11.055, 10627.510, 223.023, 52459.725 21/05/12,14:25:00,11,11,1, 11.8,1,1, 11.055, 10627.513, 223.013, 52459.543 21/05/12,14:25:00,12,11,1, 11.8,1,1, 11.055, 10627.529, 223.017, 52459.570 21/05/12,14:25:00,13,11,1, 11.8,1,1, 11.055, 10627.531, 223.013, 52459.581 21/05/12,14:25:00,14,11,1, 11.8,1,1, 11.055, 10627.545, 223.021, 52459.561 21/05/12,14:25:00,15,11,1, 11.8,1,1, 11.055, 10627.506, 223.005, 52459.583 21/05/12,14:25:00,16,11,1, 11.8,1,1, 11.055, 10627.520, 223.055, 52459.593 21/05/12,14:25:00,17,11,1, 11.8,1,1, 11.055, 10627.531, 223.047, 52459.612 21/05/12,14:25:00,18,11,1, 11.8,1,1, 11.055, 10627.530, 223.062, 52459.611 21/05/12,14:25:00,19,11,1, 11.8,1,1, 11.055, 10627.522, 223.056, 52459.595 21/05/12,14:25:01,00,11,1, 11.9,1,1, 11.052, 10627.521, 223.056, 52459.595 21/05/12,14:25:01,01,11,1, 11.9,1,1, 11.052, 10627.523, 223.055, 52459.579 21/05/12,14:25:01,02,11,1, 11.9,1,1, 11.052, 10627.522, 223.078, 52459.602 21/05/12,14:25:01,03,11,1, 11.9,1,1, 11.052, 10627.510, 223.105, 52459.759 21/05/12,14:25:01,04,11,1, 11.9,1,1, 11.052, 10627.539, 223.071, 52459.729 21/05/12,14:25:01,05,11,1, 11.9,1,1, 11.052, 10627.544, 223.077, 52459.616 21/05/12,14:25:01,06,11,1, 11.9,1,1, 11.052, 10627.524, 223.079, 52459.691 21/05/12,14:25:01,07,11,1, 11.9,1,1, 11.052, 10627.529, 223.106, 52459.668 21/05/12,14:25:01,08,11,1, 11.9,1,1, 11.052, 10627.515, 223.091, 52459.623 21/05/12,14:25:01,09,11,1, 11.9,1,1, 11.052, 10627.529, 223.089, 52459.662 21/05/12,14:25:01,10,11,1, 11.9,1,1, 11.052, 10627.534, 223.080, 52459.679 21/05/12,14:25:01,11,11,1, 11.9,1,1, 11.052, 10627.521, 223.094, 52459.689 21/05/12,14:25:01,12,11,1, 11.9,1,1, 11.052, 10627.504, 223.100, 52459.657 21/05/12,14:25:01,13,11,1, 11.9,1,1, 11.052, 10627.513, 223.123, 52459.658 21/05/12,14:25:01,14,11,1, 11.9,1,1, 11.052, 10627.541, 223.111, 52459.662 21/05/12,14:25:01,15,11,1, 11.9,1,1, 11.052, 10627.538, 223.124, 52459.672 21/05/12,14:25:01,16,11,1, 11.9,1,1, 11.052, 10627.531, 223.128, 52459.658 21/05/12,14:25:01,17,11,1, 11.9,1,1, 11.052, 10627.531, 223.149, 52459.726 21/05/12,14:25:01,18,11,1, 11.9,1,1, 11.052, 10627.546, 223.157, 52459.715 21/05/12,14:25:01,19,11,1, 11.9,1,1, 11.052, 10627.542, 223.176, 52459.694 21/05/12,14:25:02,00,10,1, 11.9,1,1, 11.051, 10627.538, 223.176, 52459.694 21/05/12,14:25:02,01,10,1, 11.9,1,1, 11.051, 10627.561, 223.142, 52459.697 21/05/12,14:25:02,02,10,1, 11.9,1,1, 11.051, 10627.525, 223.175, 52459.672 21/05/12,14:25:02,03,10,1, 11.9,1,1, 11.051, 10627.534, 223.199, 52459.694 21/05/12,14:25:02,04,10,1, 11.9,1,1, 11.051, 10627.508, 223.176, 52459.691 21/05/12,14:25:02,05,10,1, 11.9,1,1, 11.051, 10627.529, 223.184, 52459.695 21/05/12,14:25:02,06,10,1, 11.9,1,1, 11.051, 10627.534, 223.187, 52459.719 21/05/12,14:25:02,07,10,1, 11.9,1,1, 11.051, 10627.536, 223.187, 52459.742 21/05/12,14:25:02,08,10,1, 11.9,1,1, 11.051, 10627.543, 223.207, 52459.716 21/05/12,14:25:02,09,10,1, 11.9,1,1, 11.051, 10627.541, 223.225, 52459.734 21/05/12,14:25:02,10,10,1, 11.9,1,1, 11.051, 10627.543, 223.198, 52459.718 21/05/12,14:25:02,11,10,1, 11.9,1,1, 11.051, 10627.537, 223.211, 52459.760 21/05/12,14:25:02,12,10,1, 11.9,1,1, 11.051, 10627.514, 223.203, 52459.753 21/05/12,14:25:02,13,10,1, 11.9,1,1, 11.051, 10627.514, 223.226, 52459.740 21/05/12,14:25:02,14,10,1, 11.9,1,1, 11.051, 10627.541, 223.239, 52459.745 21/05/12,14:25:02,15,10,1, 11.9,1,1, 11.051, 10627.530, 223.236, 52459.797 21/05/12,14:25:02,16,10,1, 11.9,1,1, 11.051, 10627.517, 223.257, 52459.853 21/05/12,14:25:02,17,10,1, 11.9,1,1, 11.051, 10627.556, 223.245, 52459.791 21/05/12,14:25:02,18,10,1, 11.9,1,1, 11.051, 10627.526, 223.250, 52459.804 21/05/12,14:25:02,19,10,1, 11.9,1,1, 11.051, 10627.526, 223.245, 52459.784 21/05/12,14:25:03,00,10,1, 11.9,1,1, 11.054, 10627.521, 223.245, 52459.784 21/05/12,14:25:03,01,10,1, 11.9,1,1, 11.054, 10627.529, 223.256, 52459.807 21/05/12,14:25:03,02,10,1, 11.9,1,1, 11.054, 10627.529, 223.247, 52459.797 21/05/12,14:25:03,03,10,1, 11.9,1,1, 11.054, 10627.520, 223.267, 52459.821 21/05/12,14:25:03,04,10,1, 11.9,1,1, 11.054, 10627.530, 223.278, 52459.803 21/05/12,14:25:03,05,10,1, 11.9,1,1, 11.054, 10627.551, 223.285, 52459.832 21/05/12,14:25:03,06,10,1, 11.9,1,1, 11.054, 10627.542, 223.296, 52459.819 21/05/12,14:25:03,07,10,1, 11.9,1,1, 11.054, 10627.535, 223.279, 52459.800 21/05/12,14:25:03,08,10,1, 11.9,1,1, 11.054, 10627.548, 223.303, 52459.798 21/05/12,14:25:03,09,10,1, 11.9,1,1, 11.054, 10627.566, 223.306, 52459.810 21/05/12,14:25:03,10,10,1, 11.9,1,1, 11.054, 10627.569, 223.309, 52459.793 21/05/12,14:25:03,11,10,1, 11.9,1,1, 11.054, 10627.571, 223.320, 52459.859 21/05/12,14:25:03,12,10,1, 11.9,1,1, 11.054, 10627.550, 223.325, 52459.781 21/05/12,14:25:03,13,10,1, 11.9,1,1, 11.054, 10627.549, 223.328, 52459.853 21/05/12,14:25:03,14,10,1, 11.9,1,1, 11.054, 10627.549, 223.337, 52459.837 21/05/12,14:25:03,15,10,1, 11.9,1,1, 11.054, 10627.573, 223.347, 52459.918 21/05/12,14:25:03,16,10,1, 11.9,1,1, 11.054, 10627.558, 223.324, 52459.848 21/05/12,14:25:03,17,10,1, 11.9,1,1, 11.054, 10627.541, 223.326, 52459.748 21/05/12,14:25:03,18,10,1, 11.9,1,1, 11.054, 10627.612, 223.343, 52459.900 21/05/12,14:25:03,19,10,1, 11.9,1,1, 11.054, 10627.599, 223.332, 52459.832 21/05/12,14:25:04,00,11,1, 11.9,1,1, 11.055, 10627.596, 223.332, 52459.832 21/05/12,14:25:04,01,11,1, 11.9,1,1, 11.055, 10627.581, 223.348, 52459.894 21/05/12,14:25:04,02,11,1, 11.9,1,1, 11.055, 10627.593, 223.381, 52459.895 21/05/12,14:25:04,03,11,1, 11.9,1,1, 11.055, 10627.571, 223.366, 52459.903 21/05/12,14:25:04,04,11,1, 11.9,1,1, 11.055, 10627.593, 223.380, 52459.940 21/05/12,14:25:04,05,11,1, 11.9,1,1, 11.055, 10627.593, 223.363, 52459.911 21/05/12,14:25:04,06,11,1, 11.9,1,1, 11.055, 10627.566, 223.381, 52459.811 21/05/12,14:25:04,07,11,1, 11.9,1,1, 11.055, 10627.567, 223.406, 52459.976 21/05/12,14:25:04,08,11,1, 11.9,1,1, 11.055, 10627.606, 223.387, 52459.979 21/05/12,14:25:04,09,11,1, 11.9,1,1, 11.055, 10627.585, 223.402, 52459.933 21/05/12,14:25:04,10,11,1, 11.9,1,1, 11.055, 10627.591, 223.406, 52459.964 21/05/12,14:25:04,11,11,1, 11.9,1,1, 11.055, 10627.593, 223.423, 52459.934 21/05/12,14:25:04,12,11,1, 11.9,1,1, 11.055, 10627.570, 223.398, 52460.017 21/05/12,14:25:04,13,11,1, 11.9,1,1, 11.055, 10627.610, 223.423, 52459.977 21/05/12,14:25:04,14,11,1, 11.9,1,1, 11.055, 10627.602, 223.410, 52459.974 21/05/12,14:25:04,15,11,1, 11.9,1,1, 11.055, 10627.595, 223.398, 52460.004 21/05/12,14:25:04,16,11,1, 11.9,1,1, 11.055, 10627.589, 223.402, 52459.960 21/05/12,14:25:04,17,11,1, 11.9,1,1, 11.055, 10627.631, 223.418, 52459.994 21/05/12,14:25:04,18,11,1, 11.9,1,1, 11.055, 10627.619, 223.416, 52460.001 21/05/12,14:25:04,19,11,1, 11.9,1,1, 11.055, 10627.625, 223.422, 52459.991 21/05/12,14:25:05,00,10,1, 11.7,1,1, 11.053, 10627.621, 223.422, 52459.991 21/05/12,14:25:05,01,10,1, 11.7,1,1, 11.053, 10627.615, 223.424, 52460.011 21/05/12,14:25:05,02,10,1, 11.7,1,1, 11.053, 10627.619, 223.432, 52460.004 21/05/12,14:25:05,03,10,1, 11.7,1,1, 11.053, 10627.627, 223.445, 52460.012 21/05/12,14:25:05,04,10,1, 11.7,1,1, 11.053, 10627.612, 223.444, 52459.991 21/05/12,14:25:05,05,10,1, 11.7,1,1, 11.053, 10627.636, 223.471, 52460.026 21/05/12,14:25:05,06,10,1, 11.7,1,1, 11.053, 10627.611, 223.459, 52459.981 21/05/12,14:25:05,07,10,1, 11.7,1,1, 11.053, 10627.613, 223.461, 52460.040 21/05/12,14:25:05,08,10,1, 11.7,1,1, 11.053, 10627.638, 223.447, 52460.046 21/05/12,14:25:05,09,10,1, 11.7,1,1, 11.053, 10627.626, 223.478, 52460.078 21/05/12,14:25:05,10,10,1, 11.7,1,1, 11.053, 10627.613, 223.471, 52460.045 21/05/12,14:25:05,11,10,1, 11.7,1,1, 11.053, 10627.660, 223.476, 52460.034 21/05/12,14:25:05,12,10,1, 11.7,1,1, 11.053, 10627.665, 223.496, 52460.050 21/05/12,14:25:05,13,10,1, 11.7,1,1, 11.053, 10627.648, 223.485, 52460.065 21/05/12,14:25:05,14,10,1, 11.7,1,1, 11.053, 10627.674, 223.483, 52460.036 21/05/12,14:25:05,15,10,1, 11.7,1,1, 11.053, 10627.668, 223.511, 52460.103 21/05/12,14:25:05,16,10,1, 11.7,1,1, 11.053, 10627.661, 223.503, 52460.094 21/05/12,14:25:05,17,10,1, 11.7,1,1, 11.053, 10627.661, 223.501, 52460.122 21/05/12,14:25:05,18,10,1, 11.7,1,1, 11.053, 10627.656, 223.516, 52460.102 21/05/12,14:25:05,19,10,1, 11.7,1,1, 11.053, 10627.645, 223.510, 52460.110 21/05/12,14:25:06,00,11,1, 11.9,1,1, 11.053, 10627.638, 223.510, 52460.110 21/05/12,14:25:06,01,11,1, 11.9,1,1, 11.053, 10627.679, 223.540, 52460.077 21/05/12,14:25:06,02,11,1, 11.9,1,1, 11.053, 10627.671, 223.532, 52460.066 21/05/12,14:25:06,03,11,1, 11.9,1,1, 11.053, 10627.671, 223.547, 52460.112 21/05/12,14:25:06,04,11,1, 11.9,1,1, 11.053, 10627.661, 223.543, 52460.133 21/05/12,14:25:06,05,11,1, 11.9,1,1, 11.053, 10627.696, 223.560, 52460.124 21/05/12,14:25:06,06,11,1, 11.9,1,1, 11.053, 10627.680, 223.531, 52460.116 21/05/12,14:25:06,07,11,1, 11.9,1,1, 11.053, 10627.682, 223.564, 52460.152 21/05/12,14:25:06,08,11,1, 11.9,1,1, 11.053, 10627.680, 223.545, 52460.155 21/05/12,14:25:06,09,11,1, 11.9,1,1, 11.053, 10627.677, 223.586, 52460.163 21/05/12,14:25:06,10,11,1, 11.9,1,1, 11.053, 10627.681, 223.578, 52460.113 21/05/12,14:25:06,11,11,1, 11.9,1,1, 11.053, 10627.702, 223.576, 52460.128 21/05/12,14:25:06,12,11,1, 11.9,1,1, 11.053, 10627.690, 223.580, 52460.136 21/05/12,14:25:06,13,11,1, 11.9,1,1, 11.053, 10627.698, 223.594, 52460.152 21/05/12,14:25:06,14,11,1, 11.9,1,1, 11.053, 10627.696, 223.594, 52460.106 21/05/12,14:25:06,15,11,1, 11.9,1,1, 11.053, 10627.700, 223.601, 52460.161 21/05/12,14:25:06,16,11,1, 11.9,1,1, 11.053, 10627.706, 223.584, 52460.137 21/05/12,14:25:06,17,11,1, 11.9,1,1, 11.053, 10627.725, 223.615, 52460.166 21/05/12,14:25:06,18,11,1, 11.9,1,1, 11.053, 10627.713, 223.592, 52460.168 21/05/12,14:25:06,19,11,1, 11.9,1,1, 11.053, 10627.738, 223.611, 52460.170 21/05/12,14:25:07,00,09,1, 11.9,1,1, 11.053, 10627.730, 223.611, 52460.170 21/05/12,14:25:07,01,09,1, 11.9,1,1, 11.053, 10627.743, 223.607, 52460.163 21/05/12,14:25:07,02,09,1, 11.9,1,1, 11.053, 10627.736, 223.614, 52460.178 21/05/12,14:25:07,03,09,1, 11.9,1,1, 11.053, 10627.720, 223.627, 52460.156 21/05/12,14:25:07,04,09,1, 11.9,1,1, 11.053, 10627.734, 223.629, 52460.187 21/05/12,14:25:07,05,09,1, 11.9,1,1, 11.053, 10627.726, 223.630, 52460.184 21/05/12,14:25:07,06,09,1, 11.9,1,1, 11.053, 10627.755, 223.635, 52460.177 21/05/12,14:25:07,07,09,1, 11.9,1,1, 11.053, 10627.737, 223.610, 52460.193 21/05/12,14:25:07,08,09,1, 11.9,1,1, 11.053, 10627.737, 223.628, 52460.190 21/05/12,14:25:07,09,09,1, 11.9,1,1, 11.053, 10627.764, 223.632, 52460.213 21/05/12,14:25:07,10,09,1, 11.9,1,1, 11.053, 10627.752, 223.628, 52460.224 21/05/12,14:25:07,11,09,1, 11.9,1,1, 11.053, 10627.755, 223.622, 52460.160 21/05/12,14:25:07,12,09,1, 11.9,1,1, 11.053, 10627.763, 223.619, 52460.218 21/05/12,14:25:07,13,09,1, 11.9,1,1, 11.053, 10627.766, 223.625, 52460.177 21/05/12,14:25:07,14,09,1, 11.9,1,1, 11.053, 10627.769, 223.638, 52460.187 21/05/12,14:25:07,15,09,1, 11.9,1,1, 11.053, 10627.800, 223.624, 52460.140 21/05/12,14:25:07,16,09,1, 11.9,1,1, 11.053, 10627.732, 223.636, 52460.197 21/05/12,14:25:07,17,09,1, 11.9,1,1, 11.053, 10627.760, 223.638, 52460.227 21/05/12,14:25:07,18,09,1, 11.9,1,1, 11.053, 10627.754, 223.620, 52460.233 21/05/12,14:25:07,19,09,1, 11.9,1,1, 11.053, 10627.777, 223.645, 52460.214 21/05/12,14:25:08,00,09,1, 11.8,1,1, 11.054, 10627.772, 223.645, 52460.214 21/05/12,14:25:08,01,09,1, 11.8,1,1, 11.054, 10627.756, 223.642, 52460.252 21/05/12,14:25:08,02,09,1, 11.8,1,1, 11.054, 10627.759, 223.637, 52460.253 21/05/12,14:25:08,03,09,1, 11.8,1,1, 11.054, 10627.776, 223.637, 52460.247 21/05/12,14:25:08,04,09,1, 11.8,1,1, 11.054, 10627.786, 223.657, 52460.241 21/05/12,14:25:08,05,09,1, 11.8,1,1, 11.054, 10627.790, 223.663, 52460.295 21/05/12,14:25:08,06,09,1, 11.8,1,1, 11.054, 10627.789, 223.678, 52460.336 21/05/12,14:25:08,07,09,1, 11.8,1,1, 11.054, 10627.796, 223.645, 52460.277 21/05/12,14:25:08,08,09,1, 11.8,1,1, 11.054, 10627.813, 223.667, 52460.282 21/05/12,14:25:08,09,09,1, 11.8,1,1, 11.054, 10627.789, 223.642, 52460.335 21/05/12,14:25:08,10,09,1, 11.8,1,1, 11.054, 10627.817, 223.634, 52460.302 21/05/12,14:25:08,11,09,1, 11.8,1,1, 11.054, 10627.818, 223.675, 52460.297 21/05/12,14:25:08,12,09,1, 11.8,1,1, 11.054, 10627.820, 223.644, 52460.298 21/05/12,14:25:08,13,09,1, 11.8,1,1, 11.054, 10627.832, 223.656, 52460.323 21/05/12,14:25:08,14,09,1, 11.8,1,1, 11.054, 10627.835, 223.655, 52460.288 21/05/12,14:25:08,15,09,1, 11.8,1,1, 11.054, 10627.806, 223.666, 52460.322 21/05/12,14:25:08,16,09,1, 11.8,1,1, 11.054, 10627.866, 223.671, 52460.327 21/05/12,14:25:08,17,09,1, 11.8,1,1, 11.054, 10627.864, 223.677, 52460.316 21/05/12,14:25:08,18,09,1, 11.8,1,1, 11.054, 10627.859, 223.681, 52460.315 21/05/12,14:25:08,19,09,1, 11.8,1,1, 11.054, 10627.865, 223.676, 52460.297 21/05/12,14:25:09,00,09,1, 11.9,1,1, 11.053, 10627.863, 223.676, 52460.297 21/05/12,14:25:09,01,09,1, 11.9,1,1, 11.053, 10627.850, 223.685, 52460.335 21/05/12,14:25:09,02,09,1, 11.9,1,1, 11.053, 10627.873, 223.673, 52460.327 21/05/12,14:25:09,03,09,1, 11.9,1,1, 11.053, 10627.881, 223.659, 52460.338 21/05/12,14:25:09,04,09,1, 11.9,1,1, 11.053, 10627.879, 223.662, 52460.340 21/05/12,14:25:09,05,09,1, 11.9,1,1, 11.053, 10627.890, 223.677, 52460.343 21/05/12,14:25:09,06,09,1, 11.9,1,1, 11.053, 10627.898, 223.676, 52460.327 21/05/12,14:25:09,07,09,1, 11.9,1,1, 11.053, 10627.902, 223.680, 52460.373 21/05/12,14:25:09,08,09,1, 11.9,1,1, 11.053, 10627.903, 223.672, 52460.359 21/05/12,14:25:09,09,09,1, 11.9,1,1, 11.053, 10627.906, 223.691, 52460.366 21/05/12,14:25:09,10,09,1, 11.9,1,1, 11.053, 10627.902, 223.682, 52460.323 21/05/12,14:25:09,11,09,1, 11.9,1,1, 11.053, 10627.902, 223.667, 52460.355 21/05/12,14:25:09,12,09,1, 11.9,1,1, 11.053, 10627.915, 223.670, 52460.362 21/05/12,14:25:09,13,09,1, 11.9,1,1, 11.053, 10627.917, 223.685, 52460.384 21/05/12,14:25:09,14,09,1, 11.9,1,1, 11.053, 10627.892, 223.666, 52460.361 21/05/12,14:25:09,15,09,1, 11.9,1,1, 11.053, 10627.923, 223.697, 52460.355 21/05/12,14:25:09,16,09,1, 11.9,1,1, 11.053, 10627.925, 223.666, 52460.355 21/05/12,14:25:09,17,09,1, 11.9,1,1, 11.053, 10627.931, 223.686, 52460.402 21/05/12,14:25:09,18,09,1, 11.9,1,1, 11.053, 10627.933, 223.689, 52460.376 21/05/12,14:25:09,19,09,1, 11.9,1,1, 11.053, 10627.948, 223.680, 52460.380 21/05/12,14:25:10,00,10,1, 11.7,1,1, 11.054, 10627.947, 223.680, 52460.380 21/05/12,14:25:10,01,10,1, 11.7,1,1, 11.054, 10627.957, 223.690, 52460.387 21/05/12,14:25:10,02,10,1, 11.7,1,1, 11.054, 10627.964, 223.678, 52460.428 21/05/12,14:25:10,03,10,1, 11.7,1,1, 11.054, 10627.968, 223.705, 52460.398 21/05/12,14:25:10,04,10,1, 11.7,1,1, 11.054, 10627.963, 223.699, 52460.436 21/05/12,14:25:10,05,10,1, 11.7,1,1, 11.054, 10627.967, 223.683, 52460.429 21/05/12,14:25:10,06,10,1, 11.7,1,1, 11.054, 10627.980, 223.701, 52460.408 21/05/12,14:25:10,07,10,1, 11.7,1,1, 11.054, 10627.997, 223.718, 52460.406 21/05/12,14:25:10,08,10,1, 11.7,1,1, 11.054, 10628.010, 223.701, 52460.412 21/05/12,14:25:10,09,10,1, 11.7,1,1, 11.054, 10628.003, 223.706, 52460.421 21/05/12,14:25:10,10,10,1, 11.7,1,1, 11.054, 10628.022, 223.692, 52460.404 21/05/12,14:25:10,11,10,1, 11.7,1,1, 11.054, 10628.013, 223.709, 52460.431 21/05/12,14:25:10,12,10,1, 11.7,1,1, 11.054, 10628.058, 223.711, 52460.449 21/05/12,14:25:10,13,10,1, 11.7,1,1, 11.054, 10628.037, 223.708, 52460.460 21/05/12,14:25:10,14,10,1, 11.7,1,1, 11.054, 10628.047, 223.725, 52460.435 21/05/12,14:25:10,15,10,1, 11.7,1,1, 11.054, 10628.036, 223.712, 52460.449 21/05/12,14:25:10,16,10,1, 11.7,1,1, 11.054, 10628.054, 223.707, 52460.468 21/05/12,14:25:10,17,10,1, 11.7,1,1, 11.054, 10628.055, 223.730, 52460.465 21/05/12,14:25:10,18,10,1, 11.7,1,1, 11.054, 10628.041, 223.712, 52460.471 21/05/12,14:25:10,19,10,1, 11.7,1,1, 11.054, 10628.063, 223.712, 52460.474 21/05/12,14:25:11,00,10,1, 11.9,1,1, 11.050, 10628.055, 223.712, 52460.474 21/05/12,14:25:11,01,10,1, 11.9,1,1, 11.050, 10628.086, 223.728, 52460.531 21/05/12,14:25:11,02,10,1, 11.9,1,1, 11.050, 10628.081, 223.718, 52460.482 21/05/12,14:25:11,03,10,1, 11.9,1,1, 11.050, 10628.078, 223.738, 52460.471 21/05/12,14:25:11,04,10,1, 11.9,1,1, 11.050, 10628.104, 223.752, 52460.545 21/05/12,14:25:11,05,10,1, 11.9,1,1, 11.050, 10628.060, 223.757, 52460.549 21/05/12,14:25:11,06,10,1, 11.9,1,1, 11.050, 10628.112, 223.750, 52460.531 21/05/12,14:25:11,07,10,1, 11.9,1,1, 11.050, 10628.082, 223.752, 52460.511 21/05/12,14:25:11,08,10,1, 11.9,1,1, 11.050, 10628.126, 223.744, 52460.528 21/05/12,14:25:11,09,10,1, 11.9,1,1, 11.050, 10628.133, 223.759, 52460.570 21/05/12,14:25:11,10,10,1, 11.9,1,1, 11.050, 10628.101, 223.758, 52460.551 21/05/12,14:25:11,11,10,1, 11.9,1,1, 11.050, 10628.119, 223.740, 52460.513 21/05/12,14:25:11,12,10,1, 11.9,1,1, 11.050, 10628.129, 223.741, 52460.523 21/05/12,14:25:11,13,10,1, 11.9,1,1, 11.050, 10628.126, 223.750, 52460.530 21/05/12,14:25:11,14,10,1, 11.9,1,1, 11.050, 10628.116, 223.747, 52460.545 21/05/12,14:25:11,15,10,1, 11.9,1,1, 11.050, 10628.130, 223.750, 52460.579 21/05/12,14:25:11,16,10,1, 11.9,1,1, 11.050, 10628.138, 223.730, 52460.555 21/05/12,14:25:11,17,10,1, 11.9,1,1, 11.050, 10628.140, 223.771, 52460.540 21/05/12,14:25:11,18,10,1, 11.9,1,1, 11.050, 10628.132, 223.754, 52460.555 21/05/12,14:25:11,19,10,1, 11.9,1,1, 11.050, 10628.146, 223.715, 52460.259 21/05/12,14:25:12,00,10,1, 11.8,1,1, 11.056, 10628.139, 223.715, 52460.259 21/05/12,14:25:12,01,10,1, 11.8,1,1, 11.056, 10628.142, 223.749, 52460.611 21/05/12,14:25:12,02,10,1, 11.8,1,1, 11.056, 10628.153, 223.753, 52460.596 21/05/12,14:25:12,03,10,1, 11.8,1,1, 11.056, 10628.140, 223.758, 52460.606 21/05/12,14:25:12,04,10,1, 11.8,1,1, 11.056, 10628.148, 223.751, 52460.594 21/05/12,14:25:12,05,10,1, 11.8,1,1, 11.056, 10628.169, 223.762, 52460.574 21/05/12,14:25:12,06,10,1, 11.8,1,1, 11.056, 10628.177, 223.761, 52460.571 21/05/12,14:25:12,07,10,1, 11.8,1,1, 11.056, 10628.176, 223.764, 52460.555 21/05/12,14:25:12,08,10,1, 11.8,1,1, 11.056, 10628.166, 223.798, 52460.549 21/05/12,14:25:12,09,10,1, 11.8,1,1, 11.056, 10628.168, 223.741, 52460.571 21/05/12,14:25:12,10,10,1, 11.8,1,1, 11.056, 10628.197, 223.754, 52460.561 21/05/12,14:25:12,11,10,1, 11.8,1,1, 11.056, 10628.187, 223.733, 52460.546 21/05/12,14:25:12,12,10,1, 11.8,1,1, 11.056, 10628.201, 223.758, 52460.587 21/05/12,14:25:12,13,10,1, 11.8,1,1, 11.056, 10628.218, 223.763, 52460.617 21/05/12,14:25:12,14,10,1, 11.8,1,1, 11.056, 10628.209, 223.780, 52460.601 21/05/12,14:25:12,15,10,1, 11.8,1,1, 11.056, 10628.217, 223.745, 52460.602 21/05/12,14:25:12,16,10,1, 11.8,1,1, 11.056, 10628.214, 223.780, 52460.613 21/05/12,14:25:12,17,10,1, 11.8,1,1, 11.056, 10628.215, 223.751, 52460.610 21/05/12,14:25:12,18,10,1, 11.8,1,1, 11.056, 10628.220, 223.765, 52460.597 21/05/12,14:25:12,19,10,1, 11.8,1,1, 11.056, 10628.225, 223.760, 52460.629 21/05/12,14:25:13,00,10,1, 11.8,1,1, 11.057, 10628.222, 223.760, 52460.629 21/05/12,14:25:13,01,10,1, 11.8,1,1, 11.057, 10628.237, 223.770, 52460.622 21/05/12,14:25:13,02,10,1, 11.8,1,1, 11.057, 10628.251, 223.770, 52460.659 21/05/12,14:25:13,03,10,1, 11.8,1,1, 11.057, 10628.218, 223.779, 52460.602 21/05/12,14:25:13,04,10,1, 11.8,1,1, 11.057, 10628.243, 223.762, 52460.636 21/05/12,14:25:13,05,10,1, 11.8,1,1, 11.057, 10628.237, 223.786, 52460.636 21/05/12,14:25:13,06,10,1, 11.8,1,1, 11.057, 10628.245, 223.796, 52460.653 21/05/12,14:25:13,07,10,1, 11.8,1,1, 11.057, 10628.243, 223.773, 52460.652 21/05/12,14:25:13,08,10,1, 11.8,1,1, 11.057, 10628.264, 223.792, 52460.679 21/05/12,14:25:13,09,10,1, 11.8,1,1, 11.057, 10628.246, 223.805, 52460.683 21/05/12,14:25:13,10,10,1, 11.8,1,1, 11.057, 10628.247, 223.789, 52460.664 21/05/12,14:25:13,11,10,1, 11.8,1,1, 11.057, 10628.260, 223.785, 52460.691 21/05/12,14:25:13,12,10,1, 11.8,1,1, 11.057, 10628.277, 223.783, 52460.674 21/05/12,14:25:13,13,10,1, 11.8,1,1, 11.057, 10628.252, 223.775, 52460.709 21/05/12,14:25:13,14,10,1, 11.8,1,1, 11.057, 10628.267, 223.783, 52460.728 21/05/12,14:25:13,15,10,1, 11.8,1,1, 11.057, 10628.267, 223.786, 52460.703 21/05/12,14:25:13,16,10,1, 11.8,1,1, 11.057, 10628.286, 223.770, 52460.704 21/05/12,14:25:13,17,10,1, 11.8,1,1, 11.057, 10628.265, 223.772, 52460.684 21/05/12,14:25:13,18,10,1, 11.8,1,1, 11.057, 10628.265, 223.809, 52460.704 21/05/12,14:25:13,19,10,1, 11.8,1,1, 11.057, 10628.268, 223.799, 52460.706 21/05/12,14:25:14,00,11,1, 11.9,1,1, 11.055, 10628.264, 223.799, 52460.706 21/05/12,14:25:14,01,11,1, 11.9,1,1, 11.055, 10628.310, 223.780, 52460.702 21/05/12,14:25:14,02,11,1, 11.9,1,1, 11.055, 10628.305, 223.813, 52460.726 21/05/12,14:25:14,03,11,1, 11.9,1,1, 11.055, 10628.313, 223.807, 52460.713 21/05/12,14:25:14,04,11,1, 11.9,1,1, 11.055, 10628.300, 223.785, 52460.706 21/05/12,14:25:14,05,11,1, 11.9,1,1, 11.055, 10628.318, 223.813, 52460.725 21/05/12,14:25:14,06,11,1, 11.9,1,1, 11.055, 10628.319, 223.795, 52460.720 21/05/12,14:25:14,07,11,1, 11.9,1,1, 11.055, 10628.313, 223.834, 52460.731 21/05/12,14:25:14,08,11,1, 11.9,1,1, 11.055, 10628.334, 223.812, 52460.770 21/05/12,14:25:14,09,11,1, 11.9,1,1, 11.055, 10628.335, 223.823, 52460.752 21/05/12,14:25:14,10,11,1, 11.9,1,1, 11.055, 10628.324, 223.831, 52460.740 21/05/12,14:25:14,11,11,1, 11.9,1,1, 11.055, 10628.336, 223.822, 52460.772 21/05/12,14:25:14,12,11,1, 11.9,1,1, 11.055, 10628.345, 223.858, 52460.790 21/05/12,14:25:14,13,11,1, 11.9,1,1, 11.055, 10628.330, 223.842, 52460.789 21/05/12,14:25:14,14,11,1, 11.9,1,1, 11.055, 10628.331, 223.874, 52460.801 21/05/12,14:25:14,15,11,1, 11.9,1,1, 11.055, 10628.349, 223.866, 52460.779 21/05/12,14:25:14,16,11,1, 11.9,1,1, 11.055, 10628.345, 223.859, 52460.804 21/05/12,14:25:14,17,11,1, 11.9,1,1, 11.055, 10628.361, 223.861, 52460.771 21/05/12,14:25:14,18,11,1, 11.9,1,1, 11.055, 10628.343, 223.877, 52460.837 21/05/12,14:25:14,19,11,1, 11.9,1,1, 11.055, 10628.364, 223.880, 52460.823 21/05/12,14:25:15,00,09,1, 11.8,1,1, 11.054, 10628.356, 223.880, 52460.823 21/05/12,14:25:15,01,09,1, 11.8,1,1, 11.054, 10628.365, 223.904, 52460.820 21/05/12,14:25:15,02,09,1, 11.8,1,1, 11.054, 10628.380, 223.881, 52460.836 21/05/12,14:25:15,03,09,1, 11.8,1,1, 11.054, 10628.368, 223.885, 52460.847 21/05/12,14:25:15,04,09,1, 11.8,1,1, 11.054, 10628.396, 223.882, 52460.825 21/05/12,14:25:15,05,09,1, 11.8,1,1, 11.054, 10628.389, 223.862, 52460.856 21/05/12,14:25:15,06,09,1, 11.8,1,1, 11.054, 10628.386, 223.896, 52460.857 21/05/12,14:25:15,07,09,1, 11.8,1,1, 11.054, 10628.381, 223.902, 52460.873 21/05/12,14:25:15,08,09,1, 11.8,1,1, 11.054, 10628.367, 223.866, 52460.867 21/05/12,14:25:15,09,09,1, 11.8,1,1, 11.054, 10628.381, 223.898, 52460.919 21/05/12,14:25:15,10,09,1, 11.8,1,1, 11.054, 10628.378, 223.893, 52460.878 21/05/12,14:25:15,11,09,1, 11.8,1,1, 11.054, 10628.394, 223.890, 52460.907 21/05/12,14:25:15,12,09,1, 11.8,1,1, 11.054, 10628.391, 223.919, 52460.976 21/05/12,14:25:15,13,09,1, 11.8,1,1, 11.054, 10628.375, 223.929, 52460.943 21/05/12,14:25:15,14,09,1, 11.8,1,1, 11.054, 10628.404, 223.918, 52460.906 21/05/12,14:25:15,15,09,1, 11.8,1,1, 11.054, 10628.410, 223.904, 52460.897 21/05/12,14:25:15,16,09,1, 11.8,1,1, 11.054, 10628.425, 223.930, 52460.920 21/05/12,14:25:15,17,09,1, 11.8,1,1, 11.054, 10628.388, 223.908, 52460.920 21/05/12,14:25:15,18,09,1, 11.8,1,1, 11.054, 10628.410, 223.936, 52460.938 21/05/12,14:25:15,19,09,1, 11.8,1,1, 11.054, 10628.419, 223.911, 52460.942 21/05/12,14:25:16,00,09,1, 11.9,1,1, 11.058, 10628.414, 223.911, 52460.942 21/05/12,14:25:16,01,09,1, 11.9,1,1, 11.058, 10628.436, 223.912, 52460.960 21/05/12,14:25:16,02,09,1, 11.9,1,1, 11.058, 10628.437, 223.936, 52460.959 21/05/12,14:25:16,03,09,1, 11.9,1,1, 11.058, 10628.419, 223.936, 52460.985 21/05/12,14:25:16,04,09,1, 11.9,1,1, 11.058, 10628.432, 223.906, 52460.936 21/05/12,14:25:16,05,09,1, 11.9,1,1, 11.058, 10628.429, 223.906, 52460.972 21/05/12,14:25:16,06,09,1, 11.9,1,1, 11.058, 10628.453, 223.923, 52460.980 21/05/12,14:25:16,07,09,1, 11.9,1,1, 11.058, 10628.455, 223.915, 52460.972 21/05/12,14:25:16,08,09,1, 11.9,1,1, 11.058, 10628.458, 223.912, 52460.966 21/05/12,14:25:16,09,09,1, 11.9,1,1, 11.058, 10628.451, 223.932, 52460.939 21/05/12,14:25:16,10,09,1, 11.9,1,1, 11.058, 10628.467, 223.918, 52460.965 21/05/12,14:25:16,11,09,1, 11.9,1,1, 11.058, 10628.463, 223.896, 52461.002 21/05/12,14:25:16,12,09,1, 11.9,1,1, 11.058, 10628.461, 223.902, 52461.020 21/05/12,14:25:16,13,09,1, 11.9,1,1, 11.058, 10628.491, 223.916, 52460.988 21/05/12,14:25:16,14,09,1, 11.9,1,1, 11.058, 10628.468, 223.920, 52460.981 21/05/12,14:25:16,15,09,1, 11.9,1,1, 11.058, 10628.491, 223.913, 52461.000 21/05/12,14:25:16,16,09,1, 11.9,1,1, 11.058, 10628.477, 223.928, 52460.981 21/05/12,14:25:16,17,09,1, 11.9,1,1, 11.058, 10628.481, 223.905, 52460.967 21/05/12,14:25:16,18,09,1, 11.9,1,1, 11.058, 10628.487, 223.914, 52461.005 21/05/12,14:25:16,19,09,1, 11.9,1,1, 11.058, 10628.496, 223.888, 52461.011 21/05/12,14:25:17,00,09,1, 11.8,1,1, 11.052, 10628.489, 223.888, 52461.011 21/05/12,14:25:17,01,09,1, 11.8,1,1, 11.052, 10628.513, 223.919, 52461.038 21/05/12,14:25:17,02,09,1, 11.8,1,1, 11.052, 10628.520, 223.937, 52461.024 21/05/12,14:25:17,03,09,1, 11.8,1,1, 11.052, 10628.498, 223.920, 52461.007 21/05/12,14:25:17,04,09,1, 11.8,1,1, 11.052, 10628.501, 223.920, 52461.034 21/05/12,14:25:17,05,09,1, 11.8,1,1, 11.052, 10628.485, 223.934, 52460.941 21/05/12,14:25:17,06,09,1, 11.8,1,1, 11.052, 10628.533, 223.938, 52461.117 21/05/12,14:25:17,07,09,1, 11.8,1,1, 11.052, 10628.556, 223.917, 52461.047 21/05/12,14:25:17,08,09,1, 11.8,1,1, 11.052, 10628.537, 223.925, 52461.043 21/05/12,14:25:17,09,09,1, 11.8,1,1, 11.052, 10628.528, 223.941, 52461.088 21/05/12,14:25:17,10,09,1, 11.8,1,1, 11.052, 10628.500, 223.932, 52461.063 21/05/12,14:25:17,11,09,1, 11.8,1,1, 11.052, 10628.510, 223.934, 52461.089 21/05/12,14:25:17,12,09,1, 11.8,1,1, 11.052, 10628.516, 223.934, 52461.061 21/05/12,14:25:17,13,09,1, 11.8,1,1, 11.052, 10628.515, 223.942, 52461.074 21/05/12,14:25:17,14,09,1, 11.8,1,1, 11.052, 10628.508, 223.953, 52461.079 21/05/12,14:25:17,15,09,1, 11.8,1,1, 11.052, 10628.551, 223.928, 52461.043 21/05/12,14:25:17,16,09,1, 11.8,1,1, 11.052, 10628.553, 223.962, 52461.102 21/05/12,14:25:17,17,09,1, 11.8,1,1, 11.052, 10628.546, 223.941, 52461.061 21/05/12,14:25:17,18,09,1, 11.8,1,1, 11.052, 10628.550, 223.929, 52461.104 21/05/12,14:25:17,19,09,1, 11.8,1,1, 11.052, 10628.530, 223.949, 52461.091 21/05/12,14:25:18,00,09,1, 11.8,1,1, 11.053, 10628.523, 223.949, 52461.091 21/05/12,14:25:18,01,09,1, 11.8,1,1, 11.053, 10628.520, 223.954, 52461.078 21/05/12,14:25:18,02,09,1, 11.8,1,1, 11.053, 10628.559, 223.954, 52461.133 21/05/12,14:25:18,03,09,1, 11.8,1,1, 11.053, 10628.552, 223.930, 52461.053 21/05/12,14:25:18,04,09,1, 11.8,1,1, 11.053, 10628.536, 223.955, 52461.105 21/05/12,14:25:18,05,09,1, 11.8,1,1, 11.053, 10628.540, 223.956, 52461.133 21/05/12,14:25:18,06,09,1, 11.8,1,1, 11.053, 10628.540, 223.945, 52461.153 21/05/12,14:25:18,07,09,1, 11.8,1,1, 11.053, 10628.528, 223.968, 52461.126 21/05/12,14:25:18,08,09,1, 11.8,1,1, 11.053, 10628.532, 223.943, 52461.155 21/05/12,14:25:18,09,09,1, 11.8,1,1, 11.053, 10628.544, 223.966, 52461.141 21/05/12,14:25:18,10,09,1, 11.8,1,1, 11.053, 10628.535, 223.930, 52461.154 21/05/12,14:25:18,11,09,1, 11.8,1,1, 11.053, 10628.529, 223.954, 52461.152 21/05/12,14:25:18,12,09,1, 11.8,1,1, 11.053, 10628.562, 223.956, 52461.175 21/05/12,14:25:18,13,09,1, 11.8,1,1, 11.053, 10628.531, 223.948, 52461.149 21/05/12,14:25:18,14,09,1, 11.8,1,1, 11.053, 10628.570, 223.980, 52461.147 21/05/12,14:25:18,15,09,1, 11.8,1,1, 11.053, 10628.562, 223.961, 52461.174 21/05/12,14:25:18,16,09,1, 11.8,1,1, 11.053, 10628.535, 223.959, 52461.173 21/05/12,14:25:18,17,09,1, 11.8,1,1, 11.053, 10628.534, 223.965, 52461.161 21/05/12,14:25:18,18,09,1, 11.8,1,1, 11.053, 10628.540, 223.964, 52461.178 21/05/12,14:25:18,19,09,1, 11.8,1,1, 11.053, 10628.550, 223.957, 52461.169 21/05/12,14:25:19,00,09,1, 11.9,1,1, 11.052, 10628.548, 223.957, 52461.169 21/05/12,14:25:19,01,09,1, 11.9,1,1, 11.052, 10628.531, 223.972, 52461.194 21/05/12,14:25:19,02,09,1, 11.9,1,1, 11.052, 10628.554, 223.971, 52461.205 21/05/12,14:25:19,03,09,1, 11.9,1,1, 11.052, 10628.533, 223.978, 52461.213 21/05/12,14:25:19,04,09,1, 11.9,1,1, 11.052, 10628.577, 223.949, 52461.235 21/05/12,14:25:19,05,09,1, 11.9,1,1, 11.052, 10628.560, 223.985, 52461.204 21/05/12,14:25:19,06,09,1, 11.9,1,1, 11.052, 10628.544, 223.964, 52461.235 21/05/12,14:25:19,07,09,1, 11.9,1,1, 11.052, 10628.564, 223.977, 52461.200 21/05/12,14:25:19,08,09,1, 11.9,1,1, 11.052, 10628.574, 223.988, 52461.251 21/05/12,14:25:19,09,09,1, 11.9,1,1, 11.052, 10628.531, 223.973, 52461.234 21/05/12,14:25:19,10,09,1, 11.9,1,1, 11.052, 10628.537, 223.973, 52461.226 21/05/12,14:25:19,11,09,1, 11.9,1,1, 11.052, 10628.558, 223.955, 52461.258 21/05/12,14:25:19,12,09,1, 11.9,1,1, 11.052, 10628.536, 223.953, 52461.194 21/05/12,14:25:19,13,09,1, 11.9,1,1, 11.052, 10628.550, 223.957, 52461.250 21/05/12,14:25:19,14,09,1, 11.9,1,1, 11.052, 10628.561, 223.950, 52461.221 21/05/12,14:25:19,15,09,1, 11.9,1,1, 11.052, 10628.543, 223.970, 52461.191 21/05/12,14:25:19,16,09,1, 11.9,1,1, 11.052, 10628.573, 223.975, 52461.207 21/05/12,14:25:19,17,09,1, 11.9,1,1, 11.052, 10628.576, 223.953, 52461.247 21/05/12,14:25:19,18,09,1, 11.9,1,1, 11.052, 10628.555, 223.990, 52461.273 21/05/12,14:25:19,19,09,1, 11.9,1,1, 11.052, 10628.572, 223.963, 52461.092 21/05/12,14:25:20,00,10,1, 11.8,1,1, 11.058, 10628.564, 223.963, 52461.092 21/05/12,14:25:20,01,10,1, 11.8,1,1, 11.058, 10628.560, 223.986, 52461.325 21/05/12,14:25:20,02,10,1, 11.8,1,1, 11.058, 10628.564, 223.959, 52461.317 21/05/12,14:25:20,03,10,1, 11.8,1,1, 11.058, 10628.542, 223.993, 52461.286 21/05/12,14:25:20,04,10,1, 11.8,1,1, 11.058, 10628.583, 223.994, 52461.343 21/05/12,14:25:20,05,10,1, 11.8,1,1, 11.058, 10628.570, 223.964, 52461.339 21/05/12,14:25:20,06,10,1, 11.8,1,1, 11.058, 10628.579, 223.976, 52461.354 21/05/12,14:25:20,07,10,1, 11.8,1,1, 11.058, 10628.575, 223.976, 52461.310 21/05/12,14:25:20,08,10,1, 11.8,1,1, 11.058, 10628.562, 223.977, 52461.303 21/05/12,14:25:20,09,10,1, 11.8,1,1, 11.058, 10628.601, 223.981, 52461.306 21/05/12,14:25:20,10,10,1, 11.8,1,1, 11.058, 10628.543, 223.986, 52461.266 21/05/12,14:25:20,11,10,1, 11.8,1,1, 11.058, 10628.554, 223.963, 52461.280 21/05/12,14:25:20,12,10,1, 11.8,1,1, 11.058, 10628.567, 223.975, 52461.299 21/05/12,14:25:20,13,10,1, 11.8,1,1, 11.058, 10628.570, 223.963, 52461.299 21/05/12,14:25:20,14,10,1, 11.8,1,1, 11.058, 10628.570, 223.981, 52461.316 21/05/12,14:25:20,15,10,1, 11.8,1,1, 11.058, 10628.572, 223.973, 52461.301 21/05/12,14:25:20,16,10,1, 11.8,1,1, 11.058, 10628.597, 223.985, 52461.336 21/05/12,14:25:20,17,10,1, 11.8,1,1, 11.058, 10628.570, 223.991, 52461.339 21/05/12,14:25:20,18,10,1, 11.8,1,1, 11.058, 10628.567, 223.995, 52461.326 21/05/12,14:25:20,19,10,1, 11.8,1,1, 11.058, 10628.572, 223.977, 52461.334 21/05/12,14:25:21,00,10,1, 11.8,1,1, 11.057, 10628.564, 223.977, 52461.334 21/05/12,14:25:21,01,10,1, 11.8,1,1, 11.057, 10628.552, 223.979, 52461.305 21/05/12,14:25:21,02,10,1, 11.8,1,1, 11.057, 10628.561, 223.968, 52461.326 21/05/12,14:25:21,03,10,1, 11.8,1,1, 11.057, 10628.551, 223.968, 52461.341 21/05/12,14:25:21,04,10,1, 11.8,1,1, 11.057, 10628.567, 223.961, 52461.334 21/05/12,14:25:21,05,10,1, 11.8,1,1, 11.057, 10628.562, 223.960, 52461.350 21/05/12,14:25:21,06,10,1, 11.8,1,1, 11.057, 10628.535, 223.958, 52461.393 21/05/12,14:25:21,07,10,1, 11.8,1,1, 11.057, 10628.544, 223.993, 52461.389 21/05/12,14:25:21,08,10,1, 11.8,1,1, 11.057, 10628.586, 223.985, 52461.403 21/05/12,14:25:21,09,10,1, 11.8,1,1, 11.057, 10628.573, 223.984, 52461.379 21/05/12,14:25:21,10,10,1, 11.8,1,1, 11.057, 10628.573, 223.970, 52461.393 21/05/12,14:25:21,11,10,1, 11.8,1,1, 11.057, 10628.586, 223.979, 52461.413 21/05/12,14:25:21,12,10,1, 11.8,1,1, 11.057, 10628.571, 223.964, 52461.409 21/05/12,14:25:21,13,10,1, 11.8,1,1, 11.057, 10628.579, 223.978, 52461.375 21/05/12,14:25:21,14,10,1, 11.8,1,1, 11.057, 10628.592, 223.980, 52461.401 21/05/12,14:25:21,15,10,1, 11.8,1,1, 11.057, 10628.586, 223.993, 52461.406 21/05/12,14:25:21,16,10,1, 11.8,1,1, 11.057, 10628.571, 223.978, 52461.396 21/05/12,14:25:21,17,10,1, 11.8,1,1, 11.057, 10628.593, 223.971, 52461.416 21/05/12,14:25:21,18,10,1, 11.8,1,1, 11.057, 10628.577, 223.967, 52461.413 21/05/12,14:25:21,19,10,1, 11.8,1,1, 11.057, 10628.565, 223.975, 52461.431 21/05/12,14:25:22,00,10,1, 11.9,1,1, 11.057, 10628.564, 223.975, 52461.431 21/05/12,14:25:22,01,10,1, 11.9,1,1, 11.057, 10628.580, 223.967, 52461.431 21/05/12,14:25:22,02,10,1, 11.9,1,1, 11.057, 10628.579, 223.981, 52461.411 21/05/12,14:25:22,03,10,1, 11.9,1,1, 11.057, 10628.573, 223.970, 52461.418 21/05/12,14:25:22,04,10,1, 11.9,1,1, 11.057, 10628.578, 223.974, 52461.467 21/05/12,14:25:22,05,10,1, 11.9,1,1, 11.057, 10628.602, 224.001, 52461.457 21/05/12,14:25:22,06,10,1, 11.9,1,1, 11.057, 10628.605, 223.964, 52461.472 21/05/12,14:25:22,07,10,1, 11.9,1,1, 11.057, 10628.611, 223.962, 52461.455 21/05/12,14:25:22,08,10,1, 11.9,1,1, 11.057, 10628.583, 223.951, 52461.428 21/05/12,14:25:22,09,10,1, 11.9,1,1, 11.057, 10628.578, 223.962, 52461.473 21/05/12,14:25:22,10,10,1, 11.9,1,1, 11.057, 10628.599, 223.949, 52461.458 21/05/12,14:25:22,11,10,1, 11.9,1,1, 11.057, 10628.601, 223.967, 52461.452 21/05/12,14:25:22,12,10,1, 11.9,1,1, 11.057, 10628.611, 223.965, 52461.461 21/05/12,14:25:22,13,10,1, 11.9,1,1, 11.057, 10628.613, 223.945, 52461.463 21/05/12,14:25:22,14,10,1, 11.9,1,1, 11.057, 10628.580, 223.951, 52461.487 21/05/12,14:25:22,15,10,1, 11.9,1,1, 11.057, 10628.612, 223.930, 52461.481 21/05/12,14:25:22,16,10,1, 11.9,1,1, 11.057, 10628.607, 223.942, 52461.484 21/05/12,14:25:22,17,10,1, 11.9,1,1, 11.057, 10628.589, 223.933, 52461.470 21/05/12,14:25:22,18,10,1, 11.9,1,1, 11.057, 10628.593, 223.940, 52461.521 21/05/12,14:25:22,19,10,1, 11.9,1,1, 11.057, 10628.619, 223.932, 52461.494 21/05/12,14:25:23,00,10,1, 11.9,1,1, 11.057, 10628.614, 223.932, 52461.494 21/05/12,14:25:23,01,10,1, 11.9,1,1, 11.057, 10628.627, 223.918, 52461.501 21/05/12,14:25:23,02,10,1, 11.9,1,1, 11.057, 10628.601, 223.932, 52461.491 21/05/12,14:25:23,03,10,1, 11.9,1,1, 11.057, 10628.594, 223.947, 52461.534 21/05/12,14:25:23,04,10,1, 11.9,1,1, 11.057, 10628.598, 223.945, 52461.541 21/05/12,14:25:23,05,10,1, 11.9,1,1, 11.057, 10628.589, 223.943, 52461.517 21/05/12,14:25:23,06,10,1, 11.9,1,1, 11.057, 10628.591, 223.923, 52461.489 21/05/12,14:25:23,07,10,1, 11.9,1,1, 11.057, 10628.597, 223.937, 52461.522 21/05/12,14:25:23,08,10,1, 11.9,1,1, 11.057, 10628.611, 223.932, 52461.519 21/05/12,14:25:23,09,10,1, 11.9,1,1, 11.057, 10628.595, 223.935, 52461.527 21/05/12,14:25:23,10,10,1, 11.9,1,1, 11.057, 10628.600, 223.911, 52461.544 21/05/12,14:25:23,11,10,1, 11.9,1,1, 11.057, 10628.588, 223.935, 52461.517 21/05/12,14:25:23,12,10,1, 11.9,1,1, 11.057, 10628.592, 223.932, 52461.533 21/05/12,14:25:23,13,10,1, 11.9,1,1, 11.057, 10628.580, 223.941, 52461.552 21/05/12,14:25:23,14,10,1, 11.9,1,1, 11.057, 10628.613, 223.929, 52461.569 21/05/12,14:25:23,15,10,1, 11.9,1,1, 11.057, 10628.593, 223.939, 52461.535 21/05/12,14:25:23,16,10,1, 11.9,1,1, 11.057, 10628.609, 223.956, 52461.545 21/05/12,14:25:23,17,10,1, 11.9,1,1, 11.057, 10628.633, 223.935, 52461.563 21/05/12,14:25:23,18,10,1, 11.9,1,1, 11.057, 10628.616, 223.938, 52461.589 21/05/12,14:25:23,19,10,1, 11.9,1,1, 11.057, 10628.640, 223.941, 52461.565 21/05/12,14:25:24,00,11,1, 11.8,1,1, 11.056, 10628.639, 223.941, 52461.565 21/05/12,14:25:24,01,11,1, 11.8,1,1, 11.056, 10628.622, 223.942, 52461.551 21/05/12,14:25:24,02,11,1, 11.8,1,1, 11.056, 10628.601, 223.961, 52461.592 21/05/12,14:25:24,03,11,1, 11.8,1,1, 11.056, 10628.630, 223.944, 52461.604 21/05/12,14:25:24,04,11,1, 11.8,1,1, 11.056, 10628.628, 223.947, 52461.609 21/05/12,14:25:24,05,11,1, 11.8,1,1, 11.056, 10628.623, 223.969, 52461.635 21/05/12,14:25:24,06,11,1, 11.8,1,1, 11.056, 10628.639, 223.955, 52461.606 21/05/12,14:25:24,07,11,1, 11.8,1,1, 11.056, 10628.635, 223.976, 52461.607 21/05/12,14:25:24,08,11,1, 11.8,1,1, 11.056, 10628.633, 223.973, 52461.622 21/05/12,14:25:24,09,11,1, 11.8,1,1, 11.056, 10628.633, 223.957, 52461.623 21/05/12,14:25:24,10,11,1, 11.8,1,1, 11.056, 10628.621, 223.952, 52461.624 21/05/12,14:25:24,11,11,1, 11.8,1,1, 11.056, 10628.645, 223.973, 52461.661 21/05/12,14:25:24,12,11,1, 11.8,1,1, 11.056, 10628.644, 223.984, 52461.642 21/05/12,14:25:24,13,11,1, 11.8,1,1, 11.056, 10628.657, 223.957, 52461.641 21/05/12,14:25:24,14,11,1, 11.8,1,1, 11.056, 10628.649, 223.970, 52461.640 21/05/12,14:25:24,15,11,1, 11.8,1,1, 11.056, 10628.637, 223.967, 52461.674 21/05/12,14:25:24,16,11,1, 11.8,1,1, 11.056, 10628.642, 223.969, 52461.654 21/05/12,14:25:24,17,11,1, 11.8,1,1, 11.056, 10628.643, 223.962, 52461.667 21/05/12,14:25:24,18,11,1, 11.8,1,1, 11.056, 10628.648, 223.968, 52461.677 21/05/12,14:25:24,19,11,1, 11.8,1,1, 11.056, 10628.649, 224.004, 52461.666 21/05/12,14:25:25,00,10,1, 11.9,1,1, 11.056, 10628.648, 224.004, 52461.666 21/05/12,14:25:25,01,10,1, 11.9,1,1, 11.056, 10628.647, 223.981, 52461.695 21/05/12,14:25:25,02,10,1, 11.9,1,1, 11.056, 10628.686, 223.971, 52461.703 21/05/12,14:25:25,03,10,1, 11.9,1,1, 11.056, 10628.653, 223.979, 52461.731 21/05/12,14:25:25,04,10,1, 11.9,1,1, 11.056, 10628.671, 223.981, 52461.709 21/05/12,14:25:25,05,10,1, 11.9,1,1, 11.056, 10628.657, 224.011, 52461.709 21/05/12,14:25:25,06,10,1, 11.9,1,1, 11.056, 10628.663, 223.999, 52461.721 21/05/12,14:25:25,07,10,1, 11.9,1,1, 11.056, 10628.666, 224.006, 52461.734 21/05/12,14:25:25,08,10,1, 11.9,1,1, 11.056, 10628.666, 223.995, 52461.708 21/05/12,14:25:25,09,10,1, 11.9,1,1, 11.056, 10628.668, 224.012, 52461.721 21/05/12,14:25:25,10,10,1, 11.9,1,1, 11.056, 10628.664, 224.005, 52461.763 21/05/12,14:25:25,11,10,1, 11.9,1,1, 11.056, 10628.665, 223.992, 52461.761 21/05/12,14:25:25,12,10,1, 11.9,1,1, 11.056, 10628.690, 224.009, 52461.788 21/05/12,14:25:25,13,10,1, 11.9,1,1, 11.056, 10628.648, 223.997, 52461.738 21/05/12,14:25:25,14,10,1, 11.9,1,1, 11.056, 10628.684, 224.017, 52461.776 21/05/12,14:25:25,15,10,1, 11.9,1,1, 11.056, 10628.688, 224.024, 52461.739 21/05/12,14:25:25,16,10,1, 11.9,1,1, 11.056, 10628.692, 224.016, 52461.753 21/05/12,14:25:25,17,10,1, 11.9,1,1, 11.056, 10628.666, 224.029, 52461.786 21/05/12,14:25:25,18,10,1, 11.9,1,1, 11.056, 10628.673, 224.012, 52461.775 21/05/12,14:25:25,19,10,1, 11.9,1,1, 11.056, 10628.701, 224.029, 52461.788 21/05/12,14:25:26,00,10,1, 11.9,1,1, 11.053, 10628.698, 224.029, 52461.788 21/05/12,14:25:26,01,10,1, 11.9,1,1, 11.053, 10628.686, 224.042, 52461.790 21/05/12,14:25:26,02,10,1, 11.9,1,1, 11.053, 10628.686, 224.026, 52461.796 21/05/12,14:25:26,03,10,1, 11.9,1,1, 11.053, 10628.669, 224.024, 52461.798 21/05/12,14:25:26,04,10,1, 11.9,1,1, 11.053, 10628.688, 224.017, 52461.820 21/05/12,14:25:26,05,10,1, 11.9,1,1, 11.053, 10628.699, 224.015, 52461.797 21/05/12,14:25:26,06,10,1, 11.9,1,1, 11.053, 10628.719, 223.990, 52461.808 21/05/12,14:25:26,07,10,1, 11.9,1,1, 11.053, 10628.701, 223.977, 52461.793 21/05/12,14:25:26,08,10,1, 11.9,1,1, 11.053, 10628.717, 224.007, 52461.793 21/05/12,14:25:26,09,10,1, 11.9,1,1, 11.053, 10628.709, 224.008, 52461.829 21/05/12,14:25:26,10,10,1, 11.9,1,1, 11.053, 10628.740, 224.013, 52461.912 21/05/12,14:25:26,11,10,1, 11.9,1,1, 11.053, 10628.664, 224.023, 52461.912 21/05/12,14:25:26,12,10,1, 11.9,1,1, 11.053, 10628.737, 223.992, 52461.797 21/05/12,14:25:26,13,10,1, 11.9,1,1, 11.053, 10628.727, 223.996, 52461.821 21/05/12,14:25:26,14,10,1, 11.9,1,1, 11.053, 10628.706, 224.019, 52461.825 21/05/12,14:25:26,15,10,1, 11.9,1,1, 11.053, 10628.720, 224.007, 52461.811 21/05/12,14:25:26,16,10,1, 11.9,1,1, 11.053, 10628.728, 223.987, 52461.788 21/05/12,14:25:26,17,10,1, 11.9,1,1, 11.053, 10628.720, 223.993, 52461.819 21/05/12,14:25:26,18,10,1, 11.9,1,1, 11.053, 10628.724, 223.986, 52461.822 21/05/12,14:25:26,19,10,1, 11.9,1,1, 11.053, 10628.720, 223.996, 52461.828 21/05/12,14:25:27,00,10,1, 11.8,1,1, 11.056, 10628.715, 223.996, 52461.828 21/05/12,14:25:27,01,10,1, 11.8,1,1, 11.056, 10628.740, 224.012, 52461.824 21/05/12,14:25:27,02,10,1, 11.8,1,1, 11.056, 10628.732, 223.994, 52461.859 21/05/12,14:25:27,03,10,1, 11.8,1,1, 11.056, 10628.739, 223.999, 52461.839 21/05/12,14:25:27,04,10,1, 11.8,1,1, 11.056, 10628.732, 224.012, 52461.848 21/05/12,14:25:27,05,10,1, 11.8,1,1, 11.056, 10628.745, 224.017, 52461.833 21/05/12,14:25:27,06,10,1, 11.8,1,1, 11.056, 10628.731, 224.010, 52461.844 21/05/12,14:25:27,07,10,1, 11.8,1,1, 11.056, 10628.730, 224.001, 52461.877 21/05/12,14:25:27,08,10,1, 11.8,1,1, 11.056, 10628.747, 224.023, 52461.895 21/05/12,14:25:27,09,10,1, 11.8,1,1, 11.056, 10628.730, 224.009, 52461.894 21/05/12,14:25:27,10,10,1, 11.8,1,1, 11.056, 10628.738, 224.003, 52461.882 21/05/12,14:25:27,11,10,1, 11.8,1,1, 11.056, 10628.744, 223.984, 52461.929 21/05/12,14:25:27,12,10,1, 11.8,1,1, 11.056, 10628.728, 224.009, 52461.903 21/05/12,14:25:27,13,10,1, 11.8,1,1, 11.056, 10628.747, 224.002, 52461.905 21/05/12,14:25:27,14,10,1, 11.8,1,1, 11.056, 10628.743, 224.009, 52461.882 21/05/12,14:25:27,15,10,1, 11.8,1,1, 11.056, 10628.734, 224.004, 52461.854 21/05/12,14:25:27,16,10,1, 11.8,1,1, 11.056, 10628.754, 224.013, 52461.876 21/05/12,14:25:27,17,10,1, 11.8,1,1, 11.056, 10628.753, 224.003, 52461.888 21/05/12,14:25:27,18,10,1, 11.8,1,1, 11.056, 10628.758, 224.011, 52461.885 21/05/12,14:25:27,19,10,1, 11.8,1,1, 11.056, 10628.748, 224.010, 52461.915 21/05/12,14:25:28,00,10,1, 11.9,1,1, 11.059, 10628.748, 224.010, 52461.915 21/05/12,14:25:28,01,10,1, 11.9,1,1, 11.059, 10628.768, 224.025, 52461.944 21/05/12,14:25:28,02,10,1, 11.9,1,1, 11.059, 10628.762, 224.034, 52461.962 21/05/12,14:25:28,03,10,1, 11.9,1,1, 11.059, 10628.755, 224.003, 52461.970 21/05/12,14:25:28,04,10,1, 11.9,1,1, 11.059, 10628.779, 223.998, 52461.948 21/05/12,14:25:28,05,10,1, 11.9,1,1, 11.059, 10628.751, 223.984, 52461.943 21/05/12,14:25:28,06,10,1, 11.9,1,1, 11.059, 10628.778, 223.986, 52461.958 21/05/12,14:25:28,07,10,1, 11.9,1,1, 11.059, 10628.798, 223.983, 52461.977 21/05/12,14:25:28,08,10,1, 11.9,1,1, 11.059, 10628.792, 223.993, 52461.957 21/05/12,14:25:28,09,10,1, 11.9,1,1, 11.059, 10628.806, 224.001, 52461.947 21/05/12,14:25:28,10,10,1, 11.9,1,1, 11.059, 10628.798, 223.996, 52461.972 21/05/12,14:25:28,11,10,1, 11.9,1,1, 11.059, 10628.779, 223.985, 52461.941 21/05/12,14:25:28,12,10,1, 11.9,1,1, 11.059, 10628.800, 223.971, 52461.959 21/05/12,14:25:28,13,10,1, 11.9,1,1, 11.059, 10628.800, 224.004, 52461.980 21/05/12,14:25:28,14,10,1, 11.9,1,1, 11.059, 10628.821, 223.975, 52461.903 21/05/12,14:25:28,15,10,1, 11.9,1,1, 11.059, 10628.818, 223.971, 52461.951 21/05/12,14:25:28,16,10,1, 11.9,1,1, 11.059, 10628.800, 223.961, 52461.655 21/05/12,14:25:28,17,10,1, 11.9,1,1, 11.059, 10628.783, 223.981, 52462.058 21/05/12,14:25:28,18,10,1, 11.9,1,1, 11.059, 10628.804, 223.957, 52462.056 21/05/12,14:25:28,19,10,1, 11.9,1,1, 11.059, 10628.823, 223.961, 52462.001 21/05/12,14:25:29,00,10,1, 11.9,1,1, 11.055, 10628.815, 223.961, 52462.001 21/05/12,14:25:29,01,10,1, 11.9,1,1, 11.055, 10628.824, 223.981, 52461.982 21/05/12,14:25:29,02,10,1, 11.9,1,1, 11.055, 10628.807, 223.963, 52461.995 21/05/12,14:25:29,03,10,1, 11.9,1,1, 11.055, 10628.833, 223.962, 52461.997 21/05/12,14:25:29,04,10,1, 11.9,1,1, 11.055, 10628.823, 223.964, 52462.021 21/05/12,14:25:29,05,10,1, 11.9,1,1, 11.055, 10628.834, 223.952, 52461.995 21/05/12,14:25:29,06,10,1, 11.9,1,1, 11.055, 10628.845, 223.960, 52461.983 21/05/12,14:25:29,07,10,1, 11.9,1,1, 11.055, 10628.834, 223.939, 52461.997 21/05/12,14:25:29,08,10,1, 11.9,1,1, 11.055, 10628.859, 223.939, 52462.004 21/05/12,14:25:29,09,10,1, 11.9,1,1, 11.055, 10628.829, 223.939, 52462.013 21/05/12,14:25:29,10,10,1, 11.9,1,1, 11.055, 10628.854, 223.957, 52462.005 21/05/12,14:25:29,11,10,1, 11.9,1,1, 11.055, 10628.832, 223.940, 52462.020 21/05/12,14:25:29,12,10,1, 11.9,1,1, 11.055, 10628.842, 223.928, 52462.015 21/05/12,14:25:29,13,10,1, 11.9,1,1, 11.055, 10628.847, 223.928, 52462.014 21/05/12,14:25:29,14,10,1, 11.9,1,1, 11.055, 10628.830, 223.932, 52462.035 21/05/12,14:25:29,15,10,1, 11.9,1,1, 11.055, 10628.849, 223.919, 52462.058 21/05/12,14:25:29,16,10,1, 11.9,1,1, 11.055, 10628.848, 223.904, 52462.013 21/05/12,14:25:29,17,10,1, 11.9,1,1, 11.055, 10628.844, 223.921, 52462.016 21/05/12,14:25:29,18,10,1, 11.9,1,1, 11.055, 10628.876, 223.933, 52462.055 21/05/12,14:25:29,19,10,1, 11.9,1,1, 11.055, 10628.843, 223.919, 52462.039 21/05/12,14:25:30,00,10,1, 11.9,1,1, 11.056, 10628.840, 223.919, 52462.039 21/05/12,14:25:30,01,10,1, 11.9,1,1, 11.056, 10628.860, 223.896, 52462.045 21/05/12,14:25:30,02,10,1, 11.9,1,1, 11.056, 10628.864, 223.879, 52462.036 21/05/12,14:25:30,03,10,1, 11.9,1,1, 11.056, 10628.880, 223.884, 52462.060 21/05/12,14:25:30,04,10,1, 11.9,1,1, 11.056, 10628.871, 223.884, 52462.084 21/05/12,14:25:30,05,10,1, 11.9,1,1, 11.056, 10628.893, 223.858, 52462.065 21/05/12,14:25:30,06,10,1, 11.9,1,1, 11.056, 10628.875, 223.881, 52462.068 21/05/12,14:25:30,07,10,1, 11.9,1,1, 11.056, 10628.905, 223.858, 52462.063 21/05/12,14:25:30,08,10,1, 11.9,1,1, 11.056, 10628.867, 223.828, 52462.079 21/05/12,14:25:30,09,10,1, 11.9,1,1, 11.056, 10628.886, 223.849, 52462.071 21/05/12,14:25:30,10,10,1, 11.9,1,1, 11.056, 10628.903, 223.827, 52462.072 21/05/12,14:25:30,11,10,1, 11.9,1,1, 11.056, 10628.910, 223.853, 52462.065 21/05/12,14:25:30,12,10,1, 11.9,1,1, 11.056, 10628.911, 223.837, 52462.101 21/05/12,14:25:30,13,10,1, 11.9,1,1, 11.056, 10628.890, 223.817, 52462.080 21/05/12,14:25:30,14,10,1, 11.9,1,1, 11.056, 10628.905, 223.788, 52462.107 21/05/12,14:25:30,15,10,1, 11.9,1,1, 11.056, 10628.908, 223.811, 52462.074 21/05/12,14:25:30,16,10,1, 11.9,1,1, 11.056, 10628.905, 223.788, 52462.085 21/05/12,14:25:30,17,10,1, 11.9,1,1, 11.056, 10628.898, 223.800, 52462.099 21/05/12,14:25:30,18,10,1, 11.9,1,1, 11.056, 10628.908, 223.786, 52462.084 21/05/12,14:25:30,19,10,1, 11.9,1,1, 11.056, 10628.927, 223.782, 52462.084 21/05/12,14:25:31,00,10,1, 11.8,1,1, 11.051, 10628.923, 223.782, 52462.084 21/05/12,14:25:31,01,10,1, 11.8,1,1, 11.051, 10628.927, 223.776, 52462.096 21/05/12,14:25:31,02,10,1, 11.8,1,1, 11.051, 10628.948, 223.778, 52462.133 21/05/12,14:25:31,03,10,1, 11.8,1,1, 11.051, 10628.936, 223.749, 52462.074 21/05/12,14:25:31,04,10,1, 11.8,1,1, 11.051, 10628.958, 223.758, 52462.093 21/05/12,14:25:31,05,10,1, 11.8,1,1, 11.051, 10628.972, 223.760, 52462.083 21/05/12,14:25:31,06,10,1, 11.8,1,1, 11.051, 10628.980, 223.760, 52462.104 21/05/12,14:25:31,07,10,1, 11.8,1,1, 11.051, 10628.977, 223.719, 52462.117 21/05/12,14:25:31,08,10,1, 11.8,1,1, 11.051, 10628.968, 223.739, 52462.136 21/05/12,14:25:31,09,10,1, 11.8,1,1, 11.051, 10628.963, 223.726, 52462.085 21/05/12,14:25:31,10,10,1, 11.8,1,1, 11.051, 10629.009, 223.720, 52462.126 21/05/12,14:25:31,11,10,1, 11.8,1,1, 11.051, 10629.009, 223.721, 52462.135 21/05/12,14:25:31,12,10,1, 11.8,1,1, 11.051, 10628.997, 223.716, 52462.117 21/05/12,14:25:31,13,10,1, 11.8,1,1, 11.051, 10629.008, 223.671, 52462.138 21/05/12,14:25:31,14,10,1, 11.8,1,1, 11.051, 10629.010, 223.713, 52462.141 21/05/12,14:25:31,15,10,1, 11.8,1,1, 11.051, 10629.025, 223.709, 52462.161 21/05/12,14:25:31,16,10,1, 11.8,1,1, 11.051, 10629.021, 223.681, 52462.127 21/05/12,14:25:31,17,10,1, 11.8,1,1, 11.051, 10629.010, 223.690, 52462.171 21/05/12,14:25:31,18,10,1, 11.8,1,1, 11.051, 10629.047, 223.689, 52462.195 21/05/12,14:25:31,19,10,1, 11.8,1,1, 11.051, 10629.039, 223.683, 52462.127 21/05/12,14:25:32,00,10,1, 11.8,1,1, 11.059, 10629.032, 223.683, 52462.127 21/05/12,14:25:32,01,10,1, 11.8,1,1, 11.059, 10629.045, 223.676, 52462.146 21/05/12,14:25:32,02,10,1, 11.8,1,1, 11.059, 10629.068, 223.662, 52462.206 21/05/12,14:25:32,03,10,1, 11.8,1,1, 11.059, 10629.023, 223.642, 52462.290 21/05/12,14:25:32,04,10,1, 11.8,1,1, 11.059, 10629.089, 223.613, 52462.119 21/05/12,14:25:32,05,10,1, 11.8,1,1, 11.059, 10629.086, 223.635, 52462.174 21/05/12,14:25:32,06,10,1, 11.8,1,1, 11.059, 10629.093, 223.639, 52462.160 21/05/12,14:25:32,07,10,1, 11.8,1,1, 11.059, 10629.076, 223.645, 52462.161 21/05/12,14:25:32,08,10,1, 11.8,1,1, 11.059, 10629.086, 223.630, 52462.170 21/05/12,14:25:32,09,10,1, 11.8,1,1, 11.059, 10629.101, 223.634, 52462.157 21/05/12,14:25:32,10,10,1, 11.8,1,1, 11.059, 10629.110, 223.661, 52462.190 21/05/12,14:25:32,11,10,1, 11.8,1,1, 11.059, 10629.104, 223.640, 52462.206 21/05/12,14:25:32,12,10,1, 11.8,1,1, 11.059, 10629.108, 223.637, 52462.185 21/05/12,14:25:32,13,10,1, 11.8,1,1, 11.059, 10629.111, 223.650, 52462.196 21/05/12,14:25:32,14,10,1, 11.8,1,1, 11.059, 10629.126, 223.646, 52462.218 21/05/12,14:25:32,15,10,1, 11.8,1,1, 11.059, 10629.129, 223.648, 52462.192 21/05/12,14:25:32,16,10,1, 11.8,1,1, 11.059, 10629.129, 223.646, 52462.203 21/05/12,14:25:32,17,10,1, 11.8,1,1, 11.059, 10629.129, 223.647, 52462.196 21/05/12,14:25:32,18,10,1, 11.8,1,1, 11.059, 10629.143, 223.613, 52462.193 21/05/12,14:25:32,19,10,1, 11.8,1,1, 11.059, 10629.098, 223.661, 52462.366 21/05/12,14:25:33,00,10,1, 11.8,1,1, 11.056, 10629.090, 223.661, 52462.366 21/05/12,14:25:33,01,10,1, 11.8,1,1, 11.056, 10629.169, 223.635, 52462.175 21/05/12,14:25:33,02,10,1, 11.8,1,1, 11.056, 10629.160, 223.633, 52462.228 21/05/12,14:25:33,03,10,1, 11.8,1,1, 11.056, 10629.166, 223.614, 52462.202 21/05/12,14:25:33,04,10,1, 11.8,1,1, 11.056, 10629.176, 223.630, 52462.222 21/05/12,14:25:33,05,10,1, 11.8,1,1, 11.056, 10629.185, 223.627, 52462.247 21/05/12,14:25:33,06,10,1, 11.8,1,1, 11.056, 10629.179, 223.603, 52462.220 21/05/12,14:25:33,07,10,1, 11.8,1,1, 11.056, 10629.174, 223.616, 52462.194 21/05/12,14:25:33,08,10,1, 11.8,1,1, 11.056, 10629.174, 223.633, 52462.215 21/05/12,14:25:33,09,10,1, 11.8,1,1, 11.056, 10629.188, 223.615, 52462.229 21/05/12,14:25:33,10,10,1, 11.8,1,1, 11.056, 10629.203, 223.622, 52462.227 21/05/12,14:25:33,11,10,1, 11.8,1,1, 11.056, 10629.191, 223.612, 52462.246 21/05/12,14:25:33,12,10,1, 11.8,1,1, 11.056, 10629.204, 223.629, 52462.270 21/05/12,14:25:33,13,10,1, 11.8,1,1, 11.056, 10629.218, 223.605, 52462.240 21/05/12,14:25:33,14,10,1, 11.8,1,1, 11.056, 10629.188, 223.585, 52462.259 21/05/12,14:25:33,15,10,1, 11.8,1,1, 11.056, 10629.218, 223.611, 52462.279 21/05/12,14:25:33,16,10,1, 11.8,1,1, 11.056, 10629.229, 223.600, 52462.260 21/05/12,14:25:33,17,10,1, 11.8,1,1, 11.056, 10629.211, 223.572, 52462.290 21/05/12,14:25:33,18,10,1, 11.8,1,1, 11.056, 10629.223, 223.588, 52462.278 21/05/12,14:25:33,19,10,1, 11.8,1,1, 11.056, 10629.267, 223.578, 52462.231 21/05/12,14:25:34,00,10,1, 11.8,1,1, 11.056, 10629.265, 223.578, 52462.231 21/05/12,14:25:34,01,10,1, 11.8,1,1, 11.056, 10629.229, 223.595, 52462.344 21/05/12,14:25:34,02,10,1, 11.8,1,1, 11.056, 10629.243, 223.602, 52462.279 21/05/12,14:25:34,03,10,1, 11.8,1,1, 11.056, 10629.247, 223.587, 52462.281 21/05/12,14:25:34,04,10,1, 11.8,1,1, 11.056, 10629.244, 223.585, 52462.303 21/05/12,14:25:34,05,10,1, 11.8,1,1, 11.056, 10629.249, 223.580, 52462.314 21/05/12,14:25:34,06,10,1, 11.8,1,1, 11.056, 10629.236, 223.561, 52462.303 21/05/12,14:25:34,07,10,1, 11.8,1,1, 11.056, 10629.279, 223.573, 52462.317 21/05/12,14:25:34,08,10,1, 11.8,1,1, 11.056, 10629.269, 223.572, 52462.310 21/05/12,14:25:34,09,10,1, 11.8,1,1, 11.056, 10629.271, 223.574, 52462.306 21/05/12,14:25:34,10,10,1, 11.8,1,1, 11.056, 10629.275, 223.556, 52462.287 21/05/12,14:25:34,11,10,1, 11.8,1,1, 11.056, 10629.269, 223.580, 52462.321 21/05/12,14:25:34,12,10,1, 11.8,1,1, 11.056, 10629.268, 223.569, 52462.324 21/05/12,14:25:34,13,10,1, 11.8,1,1, 11.056, 10629.259, 223.560, 52462.290 21/05/12,14:25:34,14,10,1, 11.8,1,1, 11.056, 10629.284, 223.550, 52462.291 21/05/12,14:25:34,15,10,1, 11.8,1,1, 11.056, 10629.304, 223.535, 52462.299 21/05/12,14:25:34,16,10,1, 11.8,1,1, 11.056, 10629.302, 223.556, 52462.332 21/05/12,14:25:34,17,10,1, 11.8,1,1, 11.056, 10629.288, 223.546, 52462.318 21/05/12,14:25:34,18,10,1, 11.8,1,1, 11.056, 10629.290, 223.557, 52462.337 21/05/12,14:25:34,19,10,1, 11.8,1,1, 11.056, 10629.293, 223.533, 52462.317 21/05/12,14:25:35,00,11,1, 12.0,1,1, 11.054, 10629.290, 223.533, 52462.317 21/05/12,14:25:35,01,11,1, 12.0,1,1, 11.054, 10629.326, 223.530, 52462.346 21/05/12,14:25:35,02,11,1, 12.0,1,1, 11.054, 10629.319, 223.525, 52462.334 21/05/12,14:25:35,03,11,1, 12.0,1,1, 11.054, 10629.313, 223.551, 52462.330 21/05/12,14:25:35,04,11,1, 12.0,1,1, 11.054, 10629.348, 223.540, 52462.355 21/05/12,14:25:35,05,11,1, 12.0,1,1, 11.054, 10629.340, 223.527, 52462.346 21/05/12,14:25:35,06,11,1, 12.0,1,1, 11.054, 10629.319, 223.501, 52462.351 21/05/12,14:25:35,07,11,1, 12.0,1,1, 11.054, 10629.313, 223.496, 52462.359 21/05/12,14:25:35,08,11,1, 12.0,1,1, 11.054, 10629.301, 223.494, 52462.162 21/05/12,14:25:35,09,11,1, 12.0,1,1, 11.054, 10629.302, 223.534, 52462.448 21/05/12,14:25:35,10,11,1, 12.0,1,1, 11.054, 10629.354, 223.506, 52462.398 21/05/12,14:25:35,11,11,1, 12.0,1,1, 11.054, 10629.341, 223.511, 52462.352 21/05/12,14:25:35,12,11,1, 12.0,1,1, 11.054, 10629.344, 223.508, 52462.398 21/05/12,14:25:35,13,11,1, 12.0,1,1, 11.054, 10629.321, 223.520, 52462.390 21/05/12,14:25:35,14,11,1, 12.0,1,1, 11.054, 10629.345, 223.519, 52462.384 21/05/12,14:25:35,15,11,1, 12.0,1,1, 11.054, 10629.344, 223.499, 52462.414 21/05/12,14:25:35,16,11,1, 12.0,1,1, 11.054, 10629.324, 223.515, 52462.676 21/05/12,14:25:35,17,11,1, 12.0,1,1, 11.054, 10629.360, 223.534, 52462.484 21/05/12,14:25:35,18,11,1, 12.0,1,1, 11.054, 10629.370, 223.494, 52462.400 21/05/12,14:25:35,19,11,1, 12.0,1,1, 11.054, 10629.364, 223.499, 52462.417 21/05/12,14:25:36,00,11,1, 11.9,1,1, 11.055, 10629.357, 223.499, 52462.417 21/05/12,14:25:36,01,11,1, 11.9,1,1, 11.055, 10629.313, 223.481, 52462.426 21/05/12,14:25:36,02,11,1, 11.9,1,1, 11.055, 10629.340, 223.510, 52462.405 21/05/12,14:25:36,03,11,1, 11.9,1,1, 11.055, 10629.322, 223.496, 52462.421 21/05/12,14:25:36,04,11,1, 11.9,1,1, 11.055, 10629.359, 223.492, 52462.395 21/05/12,14:25:36,05,11,1, 11.9,1,1, 11.055, 10629.369, 223.483, 52462.420 21/05/12,14:25:36,06,11,1, 11.9,1,1, 11.055, 10629.335, 223.488, 52462.483 21/05/12,14:25:36,07,11,1, 11.9,1,1, 11.055, 10629.318, 223.498, 52462.464 21/05/12,14:25:36,08,11,1, 11.9,1,1, 11.055, 10629.330, 223.479, 52462.445 21/05/12,14:25:36,09,11,1, 11.9,1,1, 11.055, 10629.343, 223.476, 52462.439 21/05/12,14:25:36,10,11,1, 11.9,1,1, 11.055, 10629.347, 223.474, 52462.469 21/05/12,14:25:36,11,11,1, 11.9,1,1, 11.055, 10629.332, 223.463, 52462.447 21/05/12,14:25:36,12,11,1, 11.9,1,1, 11.055, 10629.327, 223.462, 52462.446 21/05/12,14:25:36,13,11,1, 11.9,1,1, 11.055, 10629.338, 223.457, 52462.474 21/05/12,14:25:36,14,11,1, 11.9,1,1, 11.055, 10629.327, 223.462, 52462.457 21/05/12,14:25:36,15,11,1, 11.9,1,1, 11.055, 10629.362, 223.453, 52462.462 21/05/12,14:25:36,16,11,1, 11.9,1,1, 11.055, 10629.337, 223.445, 52462.477 21/05/12,14:25:36,17,11,1, 11.9,1,1, 11.055, 10629.344, 223.429, 52462.409 21/05/12,14:25:36,18,11,1, 11.9,1,1, 11.055, 10629.351, 223.429, 52462.499 21/05/12,14:25:36,19,11,1, 11.9,1,1, 11.055, 10629.354, 223.452, 52462.500 21/05/12,14:25:37,00,11,1, 11.9,1,1, 11.057, 10629.349, 223.452, 52462.500 21/05/12,14:25:37,01,11,1, 11.9,1,1, 11.057, 10629.352, 223.441, 52462.546 21/05/12,14:25:37,02,11,1, 11.9,1,1, 11.057, 10629.341, 223.448, 52462.531 21/05/12,14:25:37,03,11,1, 11.9,1,1, 11.057, 10629.334, 223.412, 52462.521 21/05/12,14:25:37,04,11,1, 11.9,1,1, 11.057, 10629.355, 223.425, 52462.526 21/05/12,14:25:37,05,11,1, 11.9,1,1, 11.057, 10629.329, 223.422, 52462.523 21/05/12,14:25:37,06,11,1, 11.9,1,1, 11.057, 10629.366, 223.415, 52462.514 21/05/12,14:25:37,07,11,1, 11.9,1,1, 11.057, 10629.358, 223.409, 52462.514 21/05/12,14:25:37,08,11,1, 11.9,1,1, 11.057, 10629.358, 223.384, 52462.529 21/05/12,14:25:37,09,11,1, 11.9,1,1, 11.057, 10629.335, 223.400, 52462.537 21/05/12,14:25:37,10,11,1, 11.9,1,1, 11.057, 10629.363, 223.404, 52462.554 21/05/12,14:25:37,11,11,1, 11.9,1,1, 11.057, 10629.365, 223.396, 52462.548 21/05/12,14:25:37,12,11,1, 11.9,1,1, 11.057, 10629.336, 223.398, 52462.542 21/05/12,14:25:37,13,11,1, 11.9,1,1, 11.057, 10629.353, 223.387, 52462.574 21/05/12,14:25:37,14,11,1, 11.9,1,1, 11.057, 10629.362, 223.363, 52462.551 21/05/12,14:25:37,15,11,1, 11.9,1,1, 11.057, 10629.334, 223.362, 52462.529 21/05/12,14:25:37,16,11,1, 11.9,1,1, 11.057, 10629.343, 223.377, 52462.557 21/05/12,14:25:37,17,11,1, 11.9,1,1, 11.057, 10629.365, 223.361, 52462.553 21/05/12,14:25:37,18,11,1, 11.9,1,1, 11.057, 10629.335, 223.336, 52462.539 21/05/12,14:25:37,19,11,1, 11.9,1,1, 11.057, 10629.317, 223.348, 52462.553 21/05/12,14:25:38,00,11,1, 11.9,1,1, 11.057, 10629.315, 223.348, 52462.553 21/05/12,14:25:38,01,11,1, 11.9,1,1, 11.057, 10629.328, 223.336, 52462.542 21/05/12,14:25:38,02,11,1, 11.9,1,1, 11.057, 10629.343, 223.335, 52462.538 21/05/12,14:25:38,03,11,1, 11.9,1,1, 11.057, 10629.323, 223.356, 52462.579 21/05/12,14:25:38,04,11,1, 11.9,1,1, 11.057, 10629.355, 223.311, 52462.547 21/05/12,14:25:38,05,11,1, 11.9,1,1, 11.057, 10629.328, 223.323, 52462.626 21/05/12,14:25:38,06,11,1, 11.9,1,1, 11.057, 10629.331, 223.316, 52462.585 21/05/12,14:25:38,07,11,1, 11.9,1,1, 11.057, 10629.355, 223.310, 52462.575 21/05/12,14:25:38,08,11,1, 11.9,1,1, 11.057, 10629.330, 223.319, 52462.590 21/05/12,14:25:38,09,11,1, 11.9,1,1, 11.057, 10629.322, 223.296, 52462.605 21/05/12,14:25:38,10,11,1, 11.9,1,1, 11.057, 10629.331, 223.287, 52462.568 21/05/12,14:25:38,11,11,1, 11.9,1,1, 11.057, 10629.328, 223.307, 52462.593 21/05/12,14:25:38,12,11,1, 11.9,1,1, 11.057, 10629.325, 223.261, 52462.562 21/05/12,14:25:38,13,11,1, 11.9,1,1, 11.057, 10629.325, 223.262, 52462.582 21/05/12,14:25:38,14,11,1, 11.9,1,1, 11.057, 10629.324, 223.287, 52462.621 21/05/12,14:25:38,15,11,1, 11.9,1,1, 11.057, 10629.331, 223.273, 52462.595 21/05/12,14:25:38,16,11,1, 11.9,1,1, 11.057, 10629.306, 223.271, 52462.595 21/05/12,14:25:38,17,11,1, 11.9,1,1, 11.057, 10629.290, 223.252, 52462.608 21/05/12,14:25:38,18,11,1, 11.9,1,1, 11.057, 10629.326, 223.269, 52462.609 21/05/12,14:25:38,19,11,1, 11.9,1,1, 11.057, 10629.322, 223.250, 52462.624 21/05/12,14:25:39,00,11,1, 11.9,1,1, 11.057, 10629.315, 223.250, 52462.624 21/05/12,14:25:39,01,11,1, 11.9,1,1, 11.057, 10629.313, 223.249, 52462.646 21/05/12,14:25:39,02,11,1, 11.9,1,1, 11.057, 10629.317, 223.266, 52462.640 21/05/12,14:25:39,03,11,1, 11.9,1,1, 11.057, 10629.324, 223.232, 52462.630 21/05/12,14:25:39,04,11,1, 11.9,1,1, 11.057, 10629.340, 223.230, 52462.641 21/05/12,14:25:39,05,11,1, 11.9,1,1, 11.057, 10629.343, 223.225, 52462.643 21/05/12,14:25:39,06,11,1, 11.9,1,1, 11.057, 10629.345, 223.224, 52462.657 21/05/12,14:25:39,07,11,1, 11.9,1,1, 11.057, 10629.332, 223.203, 52462.673 21/05/12,14:25:39,08,11,1, 11.9,1,1, 11.057, 10629.321, 223.221, 52462.647 21/05/12,14:25:39,09,11,1, 11.9,1,1, 11.057, 10629.318, 223.209, 52462.658 21/05/12,14:25:39,10,11,1, 11.9,1,1, 11.057, 10629.334, 223.206, 52462.687 21/05/12,14:25:39,11,11,1, 11.9,1,1, 11.057, 10629.336, 223.191, 52462.663 21/05/12,14:25:39,12,11,1, 11.9,1,1, 11.057, 10629.310, 223.215, 52462.672 21/05/12,14:25:39,13,11,1, 11.9,1,1, 11.057, 10629.349, 223.224, 52462.690 21/05/12,14:25:39,14,11,1, 11.9,1,1, 11.057, 10629.346, 223.182, 52462.682 21/05/12,14:25:39,15,11,1, 11.9,1,1, 11.057, 10629.347, 223.184, 52462.649 21/05/12,14:25:39,16,11,1, 11.9,1,1, 11.057, 10629.296, 223.195, 52462.638 21/05/12,14:25:39,17,11,1, 11.9,1,1, 11.057, 10629.345, 223.206, 52462.884 21/05/12,14:25:39,18,11,1, 11.9,1,1, 11.057, 10629.259, 223.202, 52462.724 21/05/12,14:25:39,19,11,1, 11.9,1,1, 11.057, 10629.322, 223.192, 52462.762 21/05/12,14:25:40,00,11,1, 11.9,1,1, 11.055, 10629.315, 223.192, 52462.762 21/05/12,14:25:40,01,11,1, 11.9,1,1, 11.055, 10629.333, 223.210, 52462.713 21/05/12,14:25:40,02,11,1, 11.9,1,1, 11.055, 10629.294, 223.185, 52462.745 21/05/12,14:25:40,03,11,1, 11.9,1,1, 11.055, 10629.293, 223.204, 52462.743 21/05/12,14:25:40,04,11,1, 11.9,1,1, 11.055, 10629.317, 223.184, 52462.745 21/05/12,14:25:40,05,11,1, 11.9,1,1, 11.055, 10629.278, 223.201, 52462.750 21/05/12,14:25:40,06,11,1, 11.9,1,1, 11.055, 10629.312, 223.199, 52462.772 21/05/12,14:25:40,07,11,1, 11.9,1,1, 11.055, 10629.312, 223.196, 52462.758 21/05/12,14:25:40,08,11,1, 11.9,1,1, 11.055, 10629.314, 223.203, 52462.730 21/05/12,14:25:40,09,11,1, 11.9,1,1, 11.055, 10629.309, 223.200, 52462.721 21/05/12,14:25:40,10,11,1, 11.9,1,1, 11.055, 10629.311, 223.222, 52462.760 21/05/12,14:25:40,11,11,1, 11.9,1,1, 11.055, 10629.317, 223.223, 52462.760 21/05/12,14:25:40,12,11,1, 11.9,1,1, 11.055, 10629.293, 223.217, 52462.773 21/05/12,14:25:40,13,11,1, 11.9,1,1, 11.055, 10629.321, 223.233, 52462.763 21/05/12,14:25:40,14,11,1, 11.9,1,1, 11.055, 10629.314, 223.226, 52462.775 21/05/12,14:25:40,15,11,1, 11.9,1,1, 11.055, 10629.302, 223.234, 52462.779 21/05/12,14:25:40,16,11,1, 11.9,1,1, 11.055, 10629.311, 223.239, 52462.788 21/05/12,14:25:40,17,11,1, 11.9,1,1, 11.055, 10629.289, 223.200, 52462.763 21/05/12,14:25:40,18,11,1, 11.9,1,1, 11.055, 10629.298, 223.215, 52462.814 21/05/12,14:25:40,19,11,1, 11.9,1,1, 11.055, 10629.300, 223.244, 52462.827 21/05/12,14:25:41,00,11,1, 11.8,1,1, 11.055, 10629.299, 223.244, 52462.827 21/05/12,14:25:41,01,11,1, 11.8,1,1, 11.055, 10629.303, 223.240, 52462.831 21/05/12,14:25:41,02,11,1, 11.8,1,1, 11.055, 10629.312, 223.201, 52462.842 21/05/12,14:25:41,03,11,1, 11.8,1,1, 11.055, 10629.292, 223.226, 52462.838 21/05/12,14:25:41,04,11,1, 11.8,1,1, 11.055, 10629.296, 223.222, 52462.842 21/05/12,14:25:41,05,11,1, 11.8,1,1, 11.055, 10629.284, 223.216, 52462.821 21/05/12,14:25:41,06,11,1, 11.8,1,1, 11.055, 10629.268, 223.224, 52462.809 21/05/12,14:25:41,07,11,1, 11.8,1,1, 11.055, 10629.298, 223.222, 52462.849 21/05/12,14:25:41,08,11,1, 11.8,1,1, 11.055, 10629.276, 223.226, 52462.844 21/05/12,14:25:41,09,11,1, 11.8,1,1, 11.055, 10629.278, 223.203, 52462.858 21/05/12,14:25:41,10,11,1, 11.8,1,1, 11.055, 10629.266, 223.206, 52462.877 21/05/12,14:25:41,11,11,1, 11.8,1,1, 11.055, 10629.261, 223.230, 52462.851 21/05/12,14:25:41,12,11,1, 11.8,1,1, 11.055, 10629.263, 223.212, 52462.881 21/05/12,14:25:41,13,11,1, 11.8,1,1, 11.055, 10629.249, 223.213, 52462.896 21/05/12,14:25:41,14,11,1, 11.8,1,1, 11.055, 10629.246, 223.214, 52462.891 21/05/12,14:25:41,15,11,1, 11.8,1,1, 11.055, 10629.257, 223.233, 52462.880 21/05/12,14:25:41,16,11,1, 11.8,1,1, 11.055, 10629.255, 223.219, 52462.866 21/05/12,14:25:41,17,11,1, 11.8,1,1, 11.055, 10629.258, 223.207, 52462.912 21/05/12,14:25:41,18,11,1, 11.8,1,1, 11.055, 10629.243, 223.219, 52462.928 21/05/12,14:25:41,19,11,1, 11.8,1,1, 11.055, 10629.250, 223.225, 52462.897 21/05/12,14:25:42,00,11,1, 11.8,1,1, 11.061, 10629.249, 223.225, 52462.897 21/05/12,14:25:42,01,11,1, 11.8,1,1, 11.061, 10629.223, 223.203, 52462.871 21/05/12,14:25:42,02,11,1, 11.8,1,1, 11.061, 10629.242, 223.222, 52462.890 21/05/12,14:25:42,03,11,1, 11.8,1,1, 11.061, 10629.223, 223.211, 52462.883 21/05/12,14:25:42,04,11,1, 11.8,1,1, 11.061, 10629.213, 223.222, 52462.892 21/05/12,14:25:42,05,11,1, 11.8,1,1, 11.061, 10629.208, 223.223, 52462.914 21/05/12,14:25:42,06,11,1, 11.8,1,1, 11.061, 10629.201, 223.217, 52462.937 21/05/12,14:25:42,07,11,1, 11.8,1,1, 11.061, 10629.206, 223.199, 52462.945 21/05/12,14:25:42,08,11,1, 11.8,1,1, 11.061, 10629.196, 223.193, 52462.937 21/05/12,14:25:42,09,11,1, 11.8,1,1, 11.061, 10629.198, 223.190, 52462.958 21/05/12,14:25:42,10,11,1, 11.8,1,1, 11.061, 10629.177, 223.167, 52462.922 21/05/12,14:25:42,11,11,1, 11.8,1,1, 11.061, 10629.182, 223.181, 52462.918 21/05/12,14:25:42,12,11,1, 11.8,1,1, 11.061, 10629.181, 223.194, 52462.961 21/05/12,14:25:42,13,11,1, 11.8,1,1, 11.061, 10629.171, 223.179, 52462.962 21/05/12,14:25:42,14,11,1, 11.8,1,1, 11.061, 10629.180, 223.170, 52462.951 21/05/12,14:25:42,15,11,1, 11.8,1,1, 11.061, 10629.189, 223.182, 52462.930 21/05/12,14:25:42,16,11,1, 11.8,1,1, 11.061, 10629.147, 223.162, 52462.964 21/05/12,14:25:42,17,11,1, 11.8,1,1, 11.061, 10629.154, 223.175, 52462.971 21/05/12,14:25:42,18,11,1, 11.8,1,1, 11.061, 10629.149, 223.140, 52462.949 21/05/12,14:25:42,19,11,1, 11.8,1,1, 11.061, 10629.162, 223.157, 52462.950 21/05/12,14:25:43,00,11,1, 11.9,1,1, 11.057, 10629.157, 223.157, 52462.950 21/05/12,14:25:43,01,11,1, 11.9,1,1, 11.057, 10629.135, 223.154, 52462.933 21/05/12,14:25:43,02,11,1, 11.9,1,1, 11.057, 10629.130, 223.147, 52462.972 21/05/12,14:25:43,03,11,1, 11.9,1,1, 11.057, 10629.129, 223.148, 52463.011 21/05/12,14:25:43,04,11,1, 11.9,1,1, 11.057, 10629.132, 223.129, 52462.983 21/05/12,14:25:43,05,11,1, 11.9,1,1, 11.057, 10629.142, 223.135, 52462.989 21/05/12,14:25:43,06,11,1, 11.9,1,1, 11.057, 10629.133, 223.142, 52462.963 21/05/12,14:25:43,07,11,1, 11.9,1,1, 11.057, 10629.129, 223.109, 52462.988 21/05/12,14:25:43,08,11,1, 11.9,1,1, 11.057, 10629.096, 223.100, 52462.998 21/05/12,14:25:43,09,11,1, 11.9,1,1, 11.057, 10629.112, 223.106, 52462.989 21/05/12,14:25:43,10,11,1, 11.9,1,1, 11.057, 10629.100, 223.098, 52463.014 21/05/12,14:25:43,11,11,1, 11.9,1,1, 11.057, 10629.111, 223.128, 52462.981 21/05/12,14:25:43,12,11,1, 11.9,1,1, 11.057, 10629.080, 223.112, 52463.016 21/05/12,14:25:43,13,11,1, 11.9,1,1, 11.057, 10629.101, 223.111, 52463.025 21/05/12,14:25:43,14,11,1, 11.9,1,1, 11.057, 10629.091, 223.135, 52463.064 21/05/12,14:25:43,15,11,1, 11.9,1,1, 11.057, 10629.083, 223.121, 52463.020 21/05/12,14:25:43,16,11,1, 11.9,1,1, 11.057, 10629.082, 223.096, 52463.053 21/05/12,14:25:43,17,11,1, 11.9,1,1, 11.057, 10629.098, 223.112, 52463.055 21/05/12,14:25:43,18,11,1, 11.9,1,1, 11.057, 10629.091, 223.138, 52463.035 21/05/12,14:25:43,19,11,1, 11.9,1,1, 11.057, 10629.100, 223.112, 52463.068 21/05/12,14:25:44,00,11,1, 11.9,1,1, 11.058, 10629.098, 223.112, 52463.068 21/05/12,14:25:44,01,11,1, 11.9,1,1, 11.058, 10629.092, 223.113, 52463.062 21/05/12,14:25:44,02,11,1, 11.9,1,1, 11.058, 10629.109, 223.105, 52463.105 21/05/12,14:25:44,03,11,1, 11.9,1,1, 11.058, 10629.079, 223.083, 52463.055 21/05/12,14:25:44,04,11,1, 11.9,1,1, 11.058, 10629.102, 223.101, 52463.109 21/05/12,14:25:44,05,11,1, 11.9,1,1, 11.058, 10629.078, 223.134, 52463.088 21/05/12,14:25:44,06,11,1, 11.9,1,1, 11.058, 10629.063, 223.135, 52463.099 21/05/12,14:25:44,07,11,1, 11.9,1,1, 11.058, 10629.075, 223.092, 52463.106 21/05/12,14:25:44,08,11,1, 11.9,1,1, 11.058, 10629.087, 223.081, 52463.120 21/05/12,14:25:44,09,11,1, 11.9,1,1, 11.058, 10629.086, 223.102, 52463.101 21/05/12,14:25:44,10,11,1, 11.9,1,1, 11.058, 10629.091, 223.103, 52463.109 21/05/12,14:25:44,11,11,1, 11.9,1,1, 11.058, 10629.084, 223.105, 52463.128 21/05/12,14:25:44,12,11,1, 11.9,1,1, 11.058, 10629.080, 223.091, 52463.153 21/05/12,14:25:44,13,11,1, 11.9,1,1, 11.058, 10629.077, 223.099, 52463.131 21/05/12,14:25:44,14,11,1, 11.9,1,1, 11.058, 10629.081, 223.117, 52463.131 21/05/12,14:25:44,15,11,1, 11.9,1,1, 11.058, 10629.060, 223.088, 52463.160 21/05/12,14:25:44,16,11,1, 11.9,1,1, 11.058, 10629.062, 223.129, 52463.161 21/05/12,14:25:44,17,11,1, 11.9,1,1, 11.058, 10629.068, 223.112, 52463.170 21/05/12,14:25:44,18,11,1, 11.9,1,1, 11.058, 10629.064, 223.105, 52463.155 21/05/12,14:25:44,19,11,1, 11.9,1,1, 11.058, 10629.042, 223.107, 52463.139 21/05/12,14:25:45,00,10,1, 11.9,1,1, 11.054, 10629.040, 223.107, 52463.139 21/05/12,14:25:45,01,10,1, 11.9,1,1, 11.054, 10629.057, 223.089, 52463.007 21/05/12,14:25:45,02,10,1, 11.9,1,1, 11.054, 10629.022, 223.112, 52463.258 21/05/12,14:25:45,03,10,1, 11.9,1,1, 11.054, 10628.978, 223.126, 52463.189 21/05/12,14:25:45,04,10,1, 11.9,1,1, 11.054, 10629.011, 223.126, 52463.210 21/05/12,14:25:45,05,10,1, 11.9,1,1, 11.054, 10629.015, 223.130, 52463.202 21/05/12,14:25:45,06,10,1, 11.9,1,1, 11.054, 10629.013, 223.118, 52463.143 21/05/12,14:25:45,07,10,1, 11.9,1,1, 11.054, 10628.998, 223.102, 52463.147 21/05/12,14:25:45,08,10,1, 11.9,1,1, 11.054, 10628.993, 223.096, 52463.171 21/05/12,14:25:45,09,10,1, 11.9,1,1, 11.054, 10629.014, 223.109, 52463.156 21/05/12,14:25:45,10,10,1, 11.9,1,1, 11.054, 10628.998, 223.114, 52463.186 21/05/12,14:25:45,11,10,1, 11.9,1,1, 11.054, 10628.991, 223.112, 52463.214 21/05/12,14:25:45,12,10,1, 11.9,1,1, 11.054, 10628.966, 223.110, 52463.212 21/05/12,14:25:45,13,10,1, 11.9,1,1, 11.054, 10628.991, 223.098, 52463.230 21/05/12,14:25:45,14,10,1, 11.9,1,1, 11.054, 10628.964, 223.113, 52463.196 21/05/12,14:25:45,15,10,1, 11.9,1,1, 11.054, 10628.994, 223.091, 52463.207 21/05/12,14:25:45,16,10,1, 11.9,1,1, 11.054, 10628.960, 223.096, 52463.222 21/05/12,14:25:45,17,10,1, 11.9,1,1, 11.054, 10628.973, 223.084, 52463.213 21/05/12,14:25:45,18,10,1, 11.9,1,1, 11.054, 10628.947, 223.089, 52463.237 21/05/12,14:25:45,19,10,1, 11.9,1,1, 11.054, 10628.960, 223.078, 52463.231 21/05/12,14:25:46,00,10,1, 11.9,1,1, 11.057, 10628.957, 223.078, 52463.231 21/05/12,14:25:46,01,10,1, 11.9,1,1, 11.057, 10628.924, 223.076, 52463.281 21/05/12,14:25:46,02,10,1, 11.9,1,1, 11.057, 10628.915, 223.096, 52463.240 21/05/12,14:25:46,03,10,1, 11.9,1,1, 11.057, 10628.931, 223.059, 52463.224 21/05/12,14:25:46,04,10,1, 11.9,1,1, 11.057, 10628.897, 223.066, 52463.248 21/05/12,14:25:46,05,10,1, 11.9,1,1, 11.057, 10628.921, 223.072, 52463.265 21/05/12,14:25:46,06,10,1, 11.9,1,1, 11.057, 10628.930, 223.047, 52463.285 21/05/12,14:25:46,07,10,1, 11.9,1,1, 11.057, 10628.897, 223.061, 52463.290 21/05/12,14:25:46,08,10,1, 11.9,1,1, 11.057, 10628.931, 223.059, 52463.305 21/05/12,14:25:46,09,10,1, 11.9,1,1, 11.057, 10628.921, 223.065, 52463.292 21/05/12,14:25:46,10,10,1, 11.9,1,1, 11.057, 10628.888, 223.041, 52463.289 21/05/12,14:25:46,11,10,1, 11.9,1,1, 11.057, 10628.883, 223.027, 52463.301 21/05/12,14:25:46,12,10,1, 11.9,1,1, 11.057, 10628.896, 223.029, 52463.303 21/05/12,14:25:46,13,10,1, 11.9,1,1, 11.057, 10628.901, 223.015, 52463.305 21/05/12,14:25:46,14,10,1, 11.9,1,1, 11.057, 10628.897, 223.014, 52463.341 21/05/12,14:25:46,15,10,1, 11.9,1,1, 11.057, 10628.877, 223.036, 52463.305 21/05/12,14:25:46,16,10,1, 11.9,1,1, 11.057, 10628.889, 223.028, 52463.316 21/05/12,14:25:46,17,10,1, 11.9,1,1, 11.057, 10628.878, 223.013, 52463.319 21/05/12,14:25:46,18,10,1, 11.9,1,1, 11.057, 10628.878, 223.013, 52463.347 21/05/12,14:25:46,19,10,1, 11.9,1,1, 11.057, 10628.845, 223.027, 52463.312 21/05/12,14:25:47,00,10,1, 11.9,1,1, 11.055, 10628.840, 223.027, 52463.312 21/05/12,14:25:47,01,10,1, 11.9,1,1, 11.055, 10628.866, 223.009, 52463.309 21/05/12,14:25:47,02,10,1, 11.9,1,1, 11.055, 10628.878, 223.014, 52463.324 21/05/12,14:25:47,03,10,1, 11.9,1,1, 11.055, 10628.890, 223.030, 52463.363 21/05/12,14:25:47,04,10,1, 11.9,1,1, 11.055, 10628.867, 223.004, 52463.342 21/05/12,14:25:47,05,10,1, 11.9,1,1, 11.055, 10628.877, 222.992, 52463.321 21/05/12,14:25:47,06,10,1, 11.9,1,1, 11.055, 10628.873, 222.998, 52463.351 21/05/12,14:25:47,07,10,1, 11.9,1,1, 11.055, 10628.860, 223.000, 52463.340 21/05/12,14:25:47,08,10,1, 11.9,1,1, 11.055, 10628.873, 222.997, 52463.377 21/05/12,14:25:47,09,10,1, 11.9,1,1, 11.055, 10628.863, 222.998, 52463.342 21/05/12,14:25:47,10,10,1, 11.9,1,1, 11.055, 10628.875, 222.970, 52463.350 21/05/12,14:25:47,11,10,1, 11.9,1,1, 11.055, 10628.864, 222.992, 52463.372 21/05/12,14:25:47,12,10,1, 11.9,1,1, 11.055, 10628.854, 222.971, 52463.361 21/05/12,14:25:47,13,10,1, 11.9,1,1, 11.055, 10628.871, 222.983, 52463.373 21/05/12,14:25:47,14,10,1, 11.9,1,1, 11.055, 10628.874, 222.994, 52463.406 21/05/12,14:25:47,15,10,1, 11.9,1,1, 11.055, 10628.856, 222.969, 52463.384 21/05/12,14:25:47,16,10,1, 11.9,1,1, 11.055, 10628.880, 222.972, 52463.424 21/05/12,14:25:47,17,10,1, 11.9,1,1, 11.055, 10628.863, 222.969, 52463.422 21/05/12,14:25:47,18,10,1, 11.9,1,1, 11.055, 10628.862, 222.968, 52463.429 21/05/12,14:25:47,19,10,1, 11.9,1,1, 11.055, 10628.867, 222.960, 52463.398 21/05/12,14:25:48,00,09,1, 11.9,1,1, 11.056, 10628.865, 222.960, 52463.398 21/05/12,14:25:48,01,09,1, 11.9,1,1, 11.056, 10628.859, 222.952, 52463.428 21/05/12,14:25:48,02,09,1, 11.9,1,1, 11.056, 10628.875, 222.933, 52463.392 21/05/12,14:25:48,03,09,1, 11.9,1,1, 11.056, 10628.850, 222.953, 52463.424 21/05/12,14:25:48,04,09,1, 11.9,1,1, 11.056, 10628.856, 222.949, 52463.446 21/05/12,14:25:48,05,09,1, 11.9,1,1, 11.056, 10628.858, 222.946, 52463.483 21/05/12,14:25:48,06,09,1, 11.9,1,1, 11.056, 10628.854, 222.945, 52463.411 21/05/12,14:25:48,07,09,1, 11.9,1,1, 11.056, 10628.848, 222.923, 52463.445 21/05/12,14:25:48,08,09,1, 11.9,1,1, 11.056, 10628.846, 222.949, 52463.427 21/05/12,14:25:48,09,09,1, 11.9,1,1, 11.056, 10628.837, 222.940, 52463.490 21/05/12,14:25:48,10,09,1, 11.9,1,1, 11.056, 10628.834, 222.915, 52463.459 21/05/12,14:25:48,11,09,1, 11.9,1,1, 11.056, 10628.850, 222.920, 52463.451 21/05/12,14:25:48,12,09,1, 11.9,1,1, 11.056, 10628.839, 222.898, 52463.438 21/05/12,14:25:48,13,09,1, 11.9,1,1, 11.056, 10628.824, 222.934, 52463.474 21/05/12,14:25:48,14,09,1, 11.9,1,1, 11.056, 10628.838, 222.916, 52463.439 21/05/12,14:25:48,15,09,1, 11.9,1,1, 11.056, 10628.839, 222.924, 52463.465 21/05/12,14:25:48,16,09,1, 11.9,1,1, 11.056, 10628.808, 222.913, 52463.470 21/05/12,14:25:48,17,09,1, 11.9,1,1, 11.056, 10628.832, 222.903, 52463.444 21/05/12,14:25:48,18,09,1, 11.9,1,1, 11.056, 10628.811, 222.886, 52463.487 21/05/12,14:25:48,19,09,1, 11.9,1,1, 11.056, 10628.813, 222.892, 52463.482 21/05/12,14:25:49,00,09,1, 11.9,1,1, 11.059, 10628.806, 222.892, 52463.482 21/05/12,14:25:49,01,09,1, 11.9,1,1, 11.059, 10628.780, 222.883, 52463.483 21/05/12,14:25:49,02,09,1, 11.9,1,1, 11.059, 10628.798, 222.887, 52463.456 21/05/12,14:25:49,03,09,1, 11.9,1,1, 11.059, 10628.809, 222.886, 52463.489 21/05/12,14:25:49,04,09,1, 11.9,1,1, 11.059, 10628.789, 222.857, 52463.490 21/05/12,14:25:49,05,09,1, 11.9,1,1, 11.059, 10628.779, 222.879, 52463.494 21/05/12,14:25:49,06,09,1, 11.9,1,1, 11.059, 10628.793, 222.877, 52463.503 21/05/12,14:25:49,07,09,1, 11.9,1,1, 11.059, 10628.787, 222.866, 52463.514 21/05/12,14:25:49,08,09,1, 11.9,1,1, 11.059, 10628.779, 222.858, 52463.564 21/05/12,14:25:49,09,09,1, 11.9,1,1, 11.059, 10628.763, 222.852, 52463.567 21/05/12,14:25:49,10,09,1, 11.9,1,1, 11.059, 10628.784, 222.856, 52463.520 21/05/12,14:25:49,11,09,1, 11.9,1,1, 11.059, 10628.770, 222.868, 52463.494 21/05/12,14:25:49,12,09,1, 11.9,1,1, 11.059, 10628.765, 222.825, 52463.541 21/05/12,14:25:49,13,09,1, 11.9,1,1, 11.059, 10628.753, 222.827, 52463.517 21/05/12,14:25:49,14,09,1, 11.9,1,1, 11.059, 10628.762, 222.837, 52463.542 21/05/12,14:25:49,15,09,1, 11.9,1,1, 11.059, 10628.765, 222.812, 52463.587 21/05/12,14:25:49,16,09,1, 11.9,1,1, 11.059, 10628.753, 222.811, 52463.547 21/05/12,14:25:49,17,09,1, 11.9,1,1, 11.059, 10628.768, 222.824, 52463.580 21/05/12,14:25:49,18,09,1, 11.9,1,1, 11.059, 10628.758, 222.812, 52463.594 21/05/12,14:25:49,19,09,1, 11.9,1,1, 11.059, 10628.748, 222.812, 52463.579 21/05/12,14:25:50,00,09,1, 11.9,1,1, 11.058, 10628.748, 222.812, 52463.579 21/05/12,14:25:50,01,09,1, 11.9,1,1, 11.058, 10628.743, 222.805, 52463.573 21/05/12,14:25:50,02,09,1, 11.9,1,1, 11.058, 10628.748, 222.808, 52463.598 21/05/12,14:25:50,03,09,1, 11.9,1,1, 11.058, 10628.745, 222.805, 52463.555 21/05/12,14:25:50,04,09,1, 11.9,1,1, 11.058, 10628.741, 222.794, 52463.592 21/05/12,14:25:50,05,09,1, 11.9,1,1, 11.058, 10628.750, 222.801, 52463.595 21/05/12,14:25:50,06,09,1, 11.9,1,1, 11.058, 10628.722, 222.785, 52463.583 21/05/12,14:25:50,07,09,1, 11.9,1,1, 11.058, 10628.733, 222.785, 52463.602 21/05/12,14:25:50,08,09,1, 11.9,1,1, 11.058, 10628.739, 222.760, 52463.596 21/05/12,14:25:50,09,09,1, 11.9,1,1, 11.058, 10628.716, 222.759, 52463.577 21/05/12,14:25:50,10,09,1, 11.9,1,1, 11.058, 10628.725, 222.740, 52463.595 21/05/12,14:25:50,11,09,1, 11.9,1,1, 11.058, 10628.731, 222.734, 52463.578 21/05/12,14:25:50,12,09,1, 11.9,1,1, 11.058, 10628.718, 222.740, 52463.601 21/05/12,14:25:50,13,09,1, 11.9,1,1, 11.058, 10628.733, 222.728, 52463.624 21/05/12,14:25:50,14,09,1, 11.9,1,1, 11.058, 10628.726, 222.726, 52463.593 21/05/12,14:25:50,15,09,1, 11.9,1,1, 11.058, 10628.725, 222.728, 52463.614 21/05/12,14:25:50,16,09,1, 11.9,1,1, 11.058, 10628.695, 222.700, 52463.649 21/05/12,14:25:50,17,09,1, 11.9,1,1, 11.058, 10628.705, 222.709, 52463.636 21/05/12,14:25:50,18,09,1, 11.9,1,1, 11.058, 10628.724, 222.709, 52463.626 21/05/12,14:25:50,19,09,1, 11.9,1,1, 11.058, 10628.701, 222.696, 52463.589 21/05/12,14:25:51,00,11,1, 11.9,1,1, 11.055, 10628.698, 222.696, 52463.589 21/05/12,14:25:51,01,11,1, 11.9,1,1, 11.055, 10628.710, 222.705, 52463.625 21/05/12,14:25:51,02,11,1, 11.9,1,1, 11.055, 10628.729, 222.703, 52463.639 21/05/12,14:25:51,03,11,1, 11.9,1,1, 11.055, 10628.737, 222.668, 52463.660 21/05/12,14:25:51,04,11,1, 11.9,1,1, 11.055, 10628.708, 222.699, 52463.674 21/05/12,14:25:51,05,11,1, 11.9,1,1, 11.055, 10628.710, 222.713, 52463.653 21/05/12,14:25:51,06,11,1, 11.9,1,1, 11.055, 10628.716, 222.691, 52463.648 21/05/12,14:25:51,07,11,1, 11.9,1,1, 11.055, 10628.709, 222.671, 52463.565 21/05/12,14:25:51,08,11,1, 11.9,1,1, 11.055, 10628.706, 222.650, 52463.682 21/05/12,14:25:51,09,11,1, 11.9,1,1, 11.055, 10628.715, 222.682, 52463.664 21/05/12,14:25:51,10,11,1, 11.9,1,1, 11.055, 10628.683, 222.677, 52463.660 21/05/12,14:25:51,11,11,1, 11.9,1,1, 11.055, 10628.690, 222.628, 52463.639 21/05/12,14:25:51,12,11,1, 11.9,1,1, 11.055, 10628.674, 222.623, 52463.661 21/05/12,14:25:51,13,11,1, 11.9,1,1, 11.055, 10628.685, 222.639, 52463.660 21/05/12,14:25:51,14,11,1, 11.9,1,1, 11.055, 10628.642, 222.653, 52463.662 21/05/12,14:25:51,15,11,1, 11.9,1,1, 11.055, 10628.647, 222.651, 52463.655 21/05/12,14:25:51,16,11,1, 11.9,1,1, 11.055, 10628.675, 222.635, 52463.698 21/05/12,14:25:51,17,11,1, 11.9,1,1, 11.055, 10628.675, 222.636, 52463.677 21/05/12,14:25:51,18,11,1, 11.9,1,1, 11.055, 10628.660, 222.620, 52463.698 21/05/12,14:25:51,19,11,1, 11.9,1,1, 11.055, 10628.663, 222.628, 52463.714 21/05/12,14:25:52,00,10,1, 11.9,1,1, 11.058, 10628.656, 222.628, 52463.714 21/05/12,14:25:52,01,10,1, 11.9,1,1, 11.058, 10628.621, 222.618, 52463.701 21/05/12,14:25:52,02,10,1, 11.9,1,1, 11.058, 10628.647, 222.616, 52463.654 21/05/12,14:25:52,03,10,1, 11.9,1,1, 11.058, 10628.652, 222.590, 52463.698 21/05/12,14:25:52,04,10,1, 11.9,1,1, 11.058, 10628.615, 222.589, 52463.735 21/05/12,14:25:52,05,10,1, 11.9,1,1, 11.058, 10628.635, 222.594, 52463.734 21/05/12,14:25:52,06,10,1, 11.9,1,1, 11.058, 10628.632, 222.597, 52463.737 21/05/12,14:25:52,07,10,1, 11.9,1,1, 11.058, 10628.625, 222.623, 52463.774 21/05/12,14:25:52,08,10,1, 11.9,1,1, 11.058, 10628.621, 222.628, 52463.775 21/05/12,14:25:52,09,10,1, 11.9,1,1, 11.058, 10628.644, 222.614, 52463.764 21/05/12,14:25:52,10,10,1, 11.9,1,1, 11.058, 10628.606, 222.612, 52463.762 21/05/12,14:25:52,11,10,1, 11.9,1,1, 11.058, 10628.593, 222.594, 52463.763 21/05/12,14:25:52,12,10,1, 11.9,1,1, 11.058, 10628.608, 222.605, 52463.768 21/05/12,14:25:52,13,10,1, 11.9,1,1, 11.058, 10628.595, 222.605, 52463.795 21/05/12,14:25:52,14,10,1, 11.9,1,1, 11.058, 10628.580, 222.611, 52463.818 21/05/12,14:25:52,15,10,1, 11.9,1,1, 11.058, 10628.562, 222.620, 52463.813 21/05/12,14:25:52,16,10,1, 11.9,1,1, 11.058, 10628.588, 222.605, 52463.806 21/05/12,14:25:52,17,10,1, 11.9,1,1, 11.058, 10628.572, 222.597, 52463.800 21/05/12,14:25:52,18,10,1, 11.9,1,1, 11.058, 10628.584, 222.607, 52463.833 21/05/12,14:25:52,19,10,1, 11.9,1,1, 11.058, 10628.576, 222.612, 52463.833 21/05/12,14:25:53,00,10,1, 11.9,1,1, 11.060, 10628.573, 222.612, 52463.833 21/05/12,14:25:53,01,10,1, 11.9,1,1, 11.060, 10628.584, 222.599, 52463.874 21/05/12,14:25:53,02,10,1, 11.9,1,1, 11.060, 10628.566, 222.609, 52463.838 21/05/12,14:25:53,03,10,1, 11.9,1,1, 11.060, 10628.578, 222.591, 52463.830 21/05/12,14:25:53,04,10,1, 11.9,1,1, 11.060, 10628.581, 222.593, 52463.837 21/05/12,14:25:53,05,10,1, 11.9,1,1, 11.060, 10628.551, 222.613, 52463.859 21/05/12,14:25:53,06,10,1, 11.9,1,1, 11.060, 10628.583, 222.567, 52463.743 21/05/12,14:25:53,07,10,1, 11.9,1,1, 11.060, 10628.590, 222.577, 52463.837 21/05/12,14:25:53,08,10,1, 11.9,1,1, 11.060, 10628.555, 222.561, 52463.843 21/05/12,14:25:53,09,10,1, 11.9,1,1, 11.060, 10628.574, 222.546, 52463.855 21/05/12,14:25:53,10,10,1, 11.9,1,1, 11.060, 10628.570, 222.562, 52463.878 21/05/12,14:25:53,11,10,1, 11.9,1,1, 11.060, 10628.529, 222.571, 52463.867 21/05/12,14:25:53,12,10,1, 11.9,1,1, 11.060, 10628.559, 222.550, 52463.893 21/05/12,14:25:53,13,10,1, 11.9,1,1, 11.060, 10628.540, 222.568, 52463.869 21/05/12,14:25:53,14,10,1, 11.9,1,1, 11.060, 10628.548, 222.570, 52463.868 21/05/12,14:25:53,15,10,1, 11.9,1,1, 11.060, 10628.527, 222.567, 52463.865 21/05/12,14:25:53,16,10,1, 11.9,1,1, 11.060, 10628.556, 222.550, 52463.888 21/05/12,14:25:53,17,10,1, 11.9,1,1, 11.060, 10628.554, 222.545, 52463.896 21/05/12,14:25:53,18,10,1, 11.9,1,1, 11.060, 10628.549, 222.550, 52463.937 21/05/12,14:25:53,19,10,1, 11.9,1,1, 11.060, 10628.532, 222.539, 52463.901 21/05/12,14:25:54,00,10,1, 11.8,1,1, 11.059, 10628.531, 222.539, 52463.901 21/05/12,14:25:54,01,10,1, 11.8,1,1, 11.059, 10628.522, 222.550, 52463.909 21/05/12,14:25:54,02,10,1, 11.8,1,1, 11.059, 10628.526, 222.504, 52463.913 21/05/12,14:25:54,03,10,1, 11.8,1,1, 11.059, 10628.544, 222.492, 52463.900 21/05/12,14:25:54,04,10,1, 11.8,1,1, 11.059, 10628.528, 222.497, 52463.916 21/05/12,14:25:54,05,10,1, 11.8,1,1, 11.059, 10628.550, 222.487, 52463.983 21/05/12,14:25:54,06,10,1, 11.8,1,1, 11.059, 10628.553, 222.487, 52463.928 21/05/12,14:25:54,07,10,1, 11.8,1,1, 11.059, 10628.551, 222.479, 52463.948 21/05/12,14:25:54,08,10,1, 11.8,1,1, 11.059, 10628.528, 222.469, 52463.949 21/05/12,14:25:54,09,10,1, 11.8,1,1, 11.059, 10628.546, 222.468, 52463.950 21/05/12,14:25:54,10,10,1, 11.8,1,1, 11.059, 10628.518, 222.459, 52463.932 21/05/12,14:25:54,11,10,1, 11.8,1,1, 11.059, 10628.534, 222.480, 52463.944 21/05/12,14:25:54,12,10,1, 11.8,1,1, 11.059, 10628.529, 222.472, 52463.912 21/05/12,14:25:54,13,10,1, 11.8,1,1, 11.059, 10628.544, 222.489, 52463.959 21/05/12,14:25:54,14,10,1, 11.8,1,1, 11.059, 10628.520, 222.488, 52463.956 21/05/12,14:25:54,15,10,1, 11.8,1,1, 11.059, 10628.541, 222.459, 52463.964 21/05/12,14:25:54,16,10,1, 11.8,1,1, 11.059, 10628.514, 222.455, 52463.979 21/05/12,14:25:54,17,10,1, 11.8,1,1, 11.059, 10628.502, 222.444, 52463.985 21/05/12,14:25:54,18,10,1, 11.8,1,1, 11.059, 10628.517, 222.466, 52463.984 21/05/12,14:25:54,19,10,1, 11.8,1,1, 11.059, 10628.520, 222.440, 52463.997 21/05/12,14:25:55,00,09,1, 11.9,1,1, 11.062, 10628.514, 222.440, 52463.997 21/05/12,14:25:55,01,09,1, 11.9,1,1, 11.062, 10628.556, 222.433, 52463.983 21/05/12,14:25:55,02,09,1, 11.9,1,1, 11.062, 10628.517, 222.466, 52463.981 21/05/12,14:25:55,03,09,1, 11.9,1,1, 11.062, 10628.521, 222.426, 52463.984 21/05/12,14:25:55,04,09,1, 11.9,1,1, 11.062, 10628.523, 222.410, 52463.991 21/05/12,14:25:55,05,09,1, 11.9,1,1, 11.062, 10628.536, 222.433, 52463.989 21/05/12,14:25:55,06,09,1, 11.9,1,1, 11.062, 10628.533, 222.427, 52463.949 21/05/12,14:25:55,07,09,1, 11.9,1,1, 11.062, 10628.518, 222.408, 52464.025 21/05/12,14:25:55,08,09,1, 11.9,1,1, 11.062, 10628.514, 222.419, 52463.966 21/05/12,14:25:55,09,09,1, 11.9,1,1, 11.062, 10628.525, 222.402, 52463.998 21/05/12,14:25:55,10,09,1, 11.9,1,1, 11.062, 10628.516, 222.409, 52463.987 21/05/12,14:25:55,11,09,1, 11.9,1,1, 11.062, 10628.512, 222.390, 52464.013 21/05/12,14:25:55,12,09,1, 11.9,1,1, 11.062, 10628.499, 222.375, 52464.029 21/05/12,14:25:55,13,09,1, 11.9,1,1, 11.062, 10628.512, 222.384, 52464.047 21/05/12,14:25:55,14,09,1, 11.9,1,1, 11.062, 10628.507, 222.373, 52464.013 21/05/12,14:25:55,15,09,1, 11.9,1,1, 11.062, 10628.491, 222.364, 52464.020 21/05/12,14:25:55,16,09,1, 11.9,1,1, 11.062, 10628.497, 222.382, 52464.037 21/05/12,14:25:55,17,09,1, 11.9,1,1, 11.062, 10628.508, 222.380, 52464.031 21/05/12,14:25:55,18,09,1, 11.9,1,1, 11.062, 10628.490, 222.357, 52464.043 21/05/12,14:25:55,19,09,1, 11.9,1,1, 11.062, 10628.507, 222.345, 52464.030 21/05/12,14:25:56,00,10,1, 11.9,1,1, 11.058, 10628.506, 222.345, 52464.030 21/05/12,14:25:56,01,10,1, 11.9,1,1, 11.058, 10628.491, 222.360, 52464.060 21/05/12,14:25:56,02,10,1, 11.9,1,1, 11.058, 10628.488, 222.366, 52464.062 21/05/12,14:25:56,03,10,1, 11.9,1,1, 11.058, 10628.460, 222.353, 52464.058 21/05/12,14:25:56,04,10,1, 11.9,1,1, 11.058, 10628.459, 222.341, 52464.042 21/05/12,14:25:56,05,10,1, 11.9,1,1, 11.058, 10628.487, 222.351, 52464.045 21/05/12,14:25:56,06,10,1, 11.9,1,1, 11.058, 10628.478, 222.313, 52464.072 21/05/12,14:25:56,07,10,1, 11.9,1,1, 11.058, 10628.481, 222.323, 52464.077 21/05/12,14:25:56,08,10,1, 11.9,1,1, 11.058, 10628.464, 222.295, 52464.065 21/05/12,14:25:56,09,10,1, 11.9,1,1, 11.058, 10628.457, 222.302, 52464.083 21/05/12,14:25:56,10,10,1, 11.9,1,1, 11.058, 10628.449, 222.288, 52464.067 21/05/12,14:25:56,11,10,1, 11.9,1,1, 11.058, 10628.431, 222.278, 52464.082 21/05/12,14:25:56,12,10,1, 11.9,1,1, 11.058, 10628.434, 222.290, 52464.064 21/05/12,14:25:56,13,10,1, 11.9,1,1, 11.058, 10628.445, 222.276, 52464.074 21/05/12,14:25:56,14,10,1, 11.9,1,1, 11.058, 10628.436, 222.289, 52464.096 21/05/12,14:25:56,15,10,1, 11.9,1,1, 11.058, 10628.447, 222.276, 52464.097 21/05/12,14:25:56,16,10,1, 11.9,1,1, 11.058, 10628.424, 222.272, 52464.078 21/05/12,14:25:56,17,10,1, 11.9,1,1, 11.058, 10628.424, 222.221, 52464.107 21/05/12,14:25:56,18,10,1, 11.9,1,1, 11.058, 10628.410, 222.265, 52464.087 21/05/12,14:25:56,19,10,1, 11.9,1,1, 11.058, 10628.413, 222.231, 52464.115 21/05/12,14:25:57,00,09,1, 11.9,1,1, 11.056, 10628.406, 222.231, 52464.115 21/05/12,14:25:57,01,09,1, 11.9,1,1, 11.056, 10628.411, 222.234, 52464.122 21/05/12,14:25:57,02,09,1, 11.9,1,1, 11.056, 10628.407, 222.203, 52464.115 21/05/12,14:25:57,03,09,1, 11.9,1,1, 11.056, 10628.376, 222.240, 52464.106 21/05/12,14:25:57,04,09,1, 11.9,1,1, 11.056, 10628.396, 222.205, 52464.108 21/05/12,14:25:57,05,09,1, 11.9,1,1, 11.056, 10628.407, 222.199, 52464.073 21/05/12,14:25:57,06,09,1, 11.9,1,1, 11.056, 10628.388, 222.211, 52464.098 21/05/12,14:25:57,07,09,1, 11.9,1,1, 11.056, 10628.396, 222.170, 52464.109 21/05/12,14:25:57,08,09,1, 11.9,1,1, 11.056, 10628.384, 222.184, 52464.094 21/05/12,14:25:57,09,09,1, 11.9,1,1, 11.056, 10628.380, 222.155, 52464.129 21/05/12,14:25:57,10,09,1, 11.9,1,1, 11.056, 10628.374, 222.159, 52464.102 21/05/12,14:25:57,11,09,1, 11.9,1,1, 11.056, 10628.377, 222.176, 52464.106 21/05/12,14:25:57,12,09,1, 11.9,1,1, 11.056, 10628.378, 222.150, 52464.099 21/05/12,14:25:57,13,09,1, 11.9,1,1, 11.056, 10628.355, 222.148, 52464.125 21/05/12,14:25:57,14,09,1, 11.9,1,1, 11.056, 10628.343, 222.122, 52464.134 21/05/12,14:25:57,15,09,1, 11.9,1,1, 11.056, 10628.363, 222.115, 52464.140 21/05/12,14:25:57,16,09,1, 11.9,1,1, 11.056, 10628.350, 222.119, 52464.132 21/05/12,14:25:57,17,09,1, 11.9,1,1, 11.056, 10628.334, 222.093, 52464.146 21/05/12,14:25:57,18,09,1, 11.9,1,1, 11.056, 10628.353, 222.100, 52464.146 21/05/12,14:25:57,19,09,1, 11.9,1,1, 11.056, 10628.330, 222.096, 52464.136 21/05/12,14:25:58,00,10,1, 11.9,1,1, 11.062, 10628.322, 222.096, 52464.136 21/05/12,14:25:58,01,10,1, 11.9,1,1, 11.062, 10628.341, 222.075, 52464.125 21/05/12,14:25:58,02,10,1, 11.9,1,1, 11.062, 10628.345, 222.060, 52464.073 21/05/12,14:25:58,03,10,1, 11.9,1,1, 11.062, 10628.363, 222.069, 52464.227 21/05/12,14:25:58,04,10,1, 11.9,1,1, 11.062, 10628.344, 222.051, 52464.169 21/05/12,14:25:58,05,10,1, 11.9,1,1, 11.062, 10628.327, 222.077, 52464.148 21/05/12,14:25:58,06,10,1, 11.9,1,1, 11.062, 10628.329, 222.036, 52464.138 21/05/12,14:25:58,07,10,1, 11.9,1,1, 11.062, 10628.302, 222.039, 52464.175 21/05/12,14:25:58,08,10,1, 11.9,1,1, 11.062, 10628.307, 222.021, 52464.187 21/05/12,14:25:58,09,10,1, 11.9,1,1, 11.062, 10628.297, 222.025, 52464.183 21/05/12,14:25:58,10,10,1, 11.9,1,1, 11.062, 10628.300, 222.017, 52464.182 21/05/12,14:25:58,11,10,1, 11.9,1,1, 11.062, 10628.293, 222.036, 52464.177 21/05/12,14:25:58,12,10,1, 11.9,1,1, 11.062, 10628.326, 221.998, 52464.197 21/05/12,14:25:58,13,10,1, 11.9,1,1, 11.062, 10628.287, 222.002, 52464.211 21/05/12,14:25:58,14,10,1, 11.9,1,1, 11.062, 10628.307, 221.997, 52464.180 21/05/12,14:25:58,15,10,1, 11.9,1,1, 11.062, 10628.302, 221.981, 52464.185 21/05/12,14:25:58,16,10,1, 11.9,1,1, 11.062, 10628.269, 221.952, 52464.169 21/05/12,14:25:58,17,10,1, 11.9,1,1, 11.062, 10628.297, 221.963, 52464.166 21/05/12,14:25:58,18,10,1, 11.9,1,1, 11.062, 10628.276, 221.950, 52464.182 21/05/12,14:25:58,19,10,1, 11.9,1,1, 11.062, 10628.287, 221.928, 52464.162 21/05/12,14:25:59,00,10,1, 11.9,1,1, 11.060, 10628.281, 221.928, 52464.162 21/05/12,14:25:59,01,10,1, 11.9,1,1, 11.060, 10628.292, 221.935, 52464.225 21/05/12,14:25:59,02,10,1, 11.9,1,1, 11.060, 10628.273, 221.930, 52464.242 21/05/12,14:25:59,03,10,1, 11.9,1,1, 11.060, 10628.276, 221.918, 52464.201 21/05/12,14:25:59,04,10,1, 11.9,1,1, 11.060, 10628.296, 221.931, 52464.207 21/05/12,14:25:59,05,10,1, 11.9,1,1, 11.060, 10628.260, 221.928, 52464.216 21/05/12,14:25:59,06,10,1, 11.9,1,1, 11.060, 10628.250, 221.899, 52464.262 21/05/12,14:25:59,07,10,1, 11.9,1,1, 11.060, 10628.273, 221.905, 52464.227 21/05/12,14:25:59,08,10,1, 11.9,1,1, 11.060, 10628.270, 221.885, 52464.227 21/05/12,14:25:59,09,10,1, 11.9,1,1, 11.060, 10628.263, 221.891, 52464.214 21/05/12,14:25:59,10,10,1, 11.9,1,1, 11.060, 10628.270, 221.870, 52464.241 21/05/12,14:25:59,11,10,1, 11.9,1,1, 11.060, 10628.258, 221.857, 52464.219 21/05/12,14:25:59,12,10,1, 11.9,1,1, 11.060, 10628.234, 221.839, 52464.253 21/05/12,14:25:59,13,10,1, 11.9,1,1, 11.060, 10628.223, 221.847, 52464.252 21/05/12,14:25:59,14,10,1, 11.9,1,1, 11.060, 10628.222, 221.830, 52464.240 21/05/12,14:25:59,15,10,1, 11.9,1,1, 11.060, 10628.263, 221.848, 52464.232 21/05/12,14:25:59,16,10,1, 11.9,1,1, 11.060, 10628.235, 221.822, 52464.233 21/05/12,14:25:59,17,10,1, 11.9,1,1, 11.060, 10628.223, 221.812, 52464.241 21/05/12,14:25:59,18,10,1, 11.9,1,1, 11.060, 10628.249, 221.806, 52464.250 21/05/12,14:25:59,19,10,1, 11.9,1,1, 11.060, 10628.242, 221.795, 52464.251 21/05/12,14:26:00,00,11,1, 11.9,1,1, 11.058, 10628.239, 221.795, 52464.251 21/05/12,14:26:00,01,11,1, 11.9,1,1, 11.058, 10628.215, 221.805, 52464.264 21/05/12,14:26:00,02,11,1, 11.9,1,1, 11.058, 10628.227, 221.778, 52464.262 21/05/12,14:26:00,03,11,1, 11.9,1,1, 11.058, 10628.198, 221.788, 52464.360 21/05/12,14:26:00,04,11,1, 11.9,1,1, 11.058, 10628.202, 221.743, 52464.151 21/05/12,14:26:00,05,11,1, 11.9,1,1, 11.058, 10628.211, 221.748, 52464.173 21/05/12,14:26:00,06,11,1, 11.9,1,1, 11.058, 10628.212, 221.734, 52464.258 21/05/12,14:26:00,07,11,1, 11.9,1,1, 11.058, 10628.221, 221.749, 52464.244 21/05/12,14:26:00,08,11,1, 11.9,1,1, 11.058, 10628.215, 221.734, 52464.267 21/05/12,14:26:00,09,11,1, 11.9,1,1, 11.058, 10628.232, 221.732, 52464.273 21/05/12,14:26:00,10,11,1, 11.9,1,1, 11.058, 10628.193, 221.724, 52464.260 21/05/12,14:26:00,11,11,1, 11.9,1,1, 11.058, 10628.205, 221.719, 52464.249 21/05/12,14:26:00,12,11,1, 11.9,1,1, 11.058, 10628.198, 221.690, 52464.310 21/05/12,14:26:00,13,11,1, 11.9,1,1, 11.058, 10628.199, 221.685, 52464.264 21/05/12,14:26:00,14,11,1, 11.9,1,1, 11.058, 10628.204, 221.710, 52464.262 21/05/12,14:26:00,15,11,1, 11.9,1,1, 11.058, 10628.215, 221.695, 52464.250 21/05/12,14:26:00,16,11,1, 11.9,1,1, 11.058, 10628.195, 221.664, 52464.237 21/05/12,14:26:00,17,11,1, 11.9,1,1, 11.058, 10628.216, 221.651, 52464.260 21/05/12,14:26:00,18,11,1, 11.9,1,1, 11.058, 10628.207, 221.638, 52464.260 21/05/12,14:26:00,19,11,1, 11.9,1,1, 11.058, 10628.193, 221.647, 52464.272 21/05/12,14:26:01,00,11,1, 11.9,1,1, 11.058, 10628.189, 221.647, 52464.272 21/05/12,14:26:01,01,11,1, 11.9,1,1, 11.058, 10628.181, 221.616, 52464.272 21/05/12,14:26:01,02,11,1, 11.9,1,1, 11.058, 10628.196, 221.595, 52464.292 21/05/12,14:26:01,03,11,1, 11.9,1,1, 11.058, 10628.200, 221.610, 52464.250 21/05/12,14:26:01,04,11,1, 11.9,1,1, 11.058, 10628.189, 221.601, 52464.250 21/05/12,14:26:01,05,11,1, 11.9,1,1, 11.058, 10628.174, 221.577, 52464.244 21/05/12,14:26:01,06,11,1, 11.9,1,1, 11.058, 10628.185, 221.592, 52464.290 21/05/12,14:26:01,07,11,1, 11.9,1,1, 11.058, 10628.174, 221.571, 52464.269 21/05/12,14:26:01,08,11,1, 11.9,1,1, 11.058, 10628.173, 221.576, 52464.282 21/05/12,14:26:01,09,11,1, 11.9,1,1, 11.058, 10628.174, 221.571, 52464.302 21/05/12,14:26:01,10,11,1, 11.9,1,1, 11.058, 10628.183, 221.531, 52464.296 21/05/12,14:26:01,11,11,1, 11.9,1,1, 11.058, 10628.143, 221.546, 52464.295 21/05/12,14:26:01,12,11,1, 11.9,1,1, 11.058, 10628.154, 221.522, 52464.285 21/05/12,14:26:01,13,11,1, 11.9,1,1, 11.058, 10628.127, 221.531, 52464.307 21/05/12,14:26:01,14,11,1, 11.9,1,1, 11.058, 10628.157, 221.516, 52464.292 21/05/12,14:26:01,15,11,1, 11.9,1,1, 11.058, 10628.126, 221.501, 52464.270 21/05/12,14:26:01,16,11,1, 11.9,1,1, 11.058, 10628.145, 221.510, 52464.306 21/05/12,14:26:01,17,11,1, 11.9,1,1, 11.058, 10628.128, 221.487, 52464.268 21/05/12,14:26:01,18,11,1, 11.9,1,1, 11.058, 10628.170, 221.515, 52464.292 21/05/12,14:26:01,19,11,1, 11.9,1,1, 11.058, 10628.125, 221.462, 52464.273 21/05/12,14:26:02,00,11,1, 11.9,1,1, 11.060, 10628.122, 221.462, 52464.273 21/05/12,14:26:02,01,11,1, 11.9,1,1, 11.060, 10628.106, 221.446, 52464.317 21/05/12,14:26:02,02,11,1, 11.9,1,1, 11.060, 10628.101, 221.440, 52464.296 21/05/12,14:26:02,03,11,1, 11.9,1,1, 11.060, 10628.110, 221.438, 52464.307 21/05/12,14:26:02,04,11,1, 11.9,1,1, 11.060, 10628.116, 221.414, 52464.323 21/05/12,14:26:02,05,11,1, 11.9,1,1, 11.060, 10628.097, 221.426, 52464.291 21/05/12,14:26:02,06,11,1, 11.9,1,1, 11.060, 10628.090, 221.425, 52464.284 21/05/12,14:26:02,07,11,1, 11.9,1,1, 11.060, 10628.085, 221.407, 52464.288 21/05/12,14:26:02,08,11,1, 11.9,1,1, 11.060, 10628.063, 221.369, 52464.290 21/05/12,14:26:02,09,11,1, 11.9,1,1, 11.060, 10628.091, 221.380, 52464.192 21/05/12,14:26:02,10,11,1, 11.9,1,1, 11.060, 10628.030, 221.385, 52464.338 21/05/12,14:26:02,11,11,1, 11.9,1,1, 11.060, 10628.039, 221.367, 52464.304 21/05/12,14:26:02,12,11,1, 11.9,1,1, 11.060, 10628.062, 221.350, 52464.284 21/05/12,14:26:02,13,11,1, 11.9,1,1, 11.060, 10628.041, 221.368, 52464.296 21/05/12,14:26:02,14,11,1, 11.9,1,1, 11.060, 10628.072, 221.346, 52464.273 21/05/12,14:26:02,15,11,1, 11.9,1,1, 11.060, 10628.027, 221.341, 52464.309 21/05/12,14:26:02,16,11,1, 11.9,1,1, 11.060, 10628.047, 221.343, 52464.324 21/05/12,14:26:02,17,11,1, 11.9,1,1, 11.060, 10628.047, 221.321, 52464.329 21/05/12,14:26:02,18,11,1, 11.9,1,1, 11.060, 10628.069, 221.333, 52464.343 21/05/12,14:26:02,19,11,1, 11.9,1,1, 11.060, 10628.050, 221.329, 52464.362 21/05/12,14:26:03,00,12,1, 11.8,1,1, 11.059, 10628.047, 221.329, 52464.362 21/05/12,14:26:03,01,12,1, 11.8,1,1, 11.059, 10628.062, 221.324, 52464.366 21/05/12,14:26:03,02,12,1, 11.8,1,1, 11.059, 10628.023, 221.296, 52464.366 21/05/12,14:26:03,03,12,1, 11.8,1,1, 11.059, 10628.038, 221.301, 52464.392 21/05/12,14:26:03,04,12,1, 11.8,1,1, 11.059, 10628.045, 221.311, 52464.426 21/05/12,14:26:03,05,12,1, 11.8,1,1, 11.059, 10628.069, 221.303, 52464.417 21/05/12,14:26:03,06,12,1, 11.8,1,1, 11.059, 10628.029, 221.280, 52464.377 21/05/12,14:26:03,07,12,1, 11.8,1,1, 11.059, 10628.052, 221.283, 52464.364 21/05/12,14:26:03,08,12,1, 11.8,1,1, 11.059, 10628.037, 221.274, 52464.433 21/05/12,14:26:03,09,12,1, 11.8,1,1, 11.059, 10628.034, 221.276, 52464.396 21/05/12,14:26:03,10,12,1, 11.8,1,1, 11.059, 10628.039, 221.241, 52464.390 21/05/12,14:26:03,11,12,1, 11.8,1,1, 11.059, 10628.039, 221.257, 52464.383 21/05/12,14:26:03,12,12,1, 11.8,1,1, 11.059, 10628.027, 221.270, 52464.386 21/05/12,14:26:03,13,12,1, 11.8,1,1, 11.059, 10628.035, 221.224, 52464.457 21/05/12,14:26:03,14,12,1, 11.8,1,1, 11.059, 10628.032, 221.235, 52464.434 21/05/12,14:26:03,15,12,1, 11.8,1,1, 11.059, 10628.044, 221.223, 52464.462 21/05/12,14:26:03,16,12,1, 11.8,1,1, 11.059, 10627.988, 221.228, 52464.586 21/05/12,14:26:03,17,12,1, 11.8,1,1, 11.059, 10628.019, 221.192, 52464.353 21/05/12,14:26:03,18,12,1, 11.8,1,1, 11.059, 10628.022, 221.205, 52464.382 21/05/12,14:26:03,19,12,1, 11.8,1,1, 11.059, 10628.032, 221.198, 52464.453 21/05/12,14:26:04,00,10,1, 11.8,1,1, 11.061, 10628.030, 221.198, 52464.453 21/05/12,14:26:04,01,10,1, 11.8,1,1, 11.061, 10627.985, 221.192, 52464.462 21/05/12,14:26:04,02,10,1, 11.8,1,1, 11.061, 10628.016, 221.217, 52464.469 21/05/12,14:26:04,03,10,1, 11.8,1,1, 11.061, 10628.018, 221.203, 52464.469 21/05/12,14:26:04,04,10,1, 11.8,1,1, 11.061, 10628.009, 221.186, 52464.476 21/05/12,14:26:04,05,10,1, 11.8,1,1, 11.061, 10628.011, 221.183, 52464.473 21/05/12,14:26:04,06,10,1, 11.8,1,1, 11.061, 10628.001, 221.193, 52464.487 21/05/12,14:26:04,07,10,1, 11.8,1,1, 11.061, 10628.007, 221.180, 52464.506 21/05/12,14:26:04,08,10,1, 11.8,1,1, 11.061, 10628.020, 221.170, 52464.498 21/05/12,14:26:04,09,10,1, 11.8,1,1, 11.061, 10628.002, 221.141, 52464.515 21/05/12,14:26:04,10,10,1, 11.8,1,1, 11.061, 10627.985, 221.140, 52464.467 21/05/12,14:26:04,11,10,1, 11.8,1,1, 11.061, 10627.994, 221.124, 52464.524 21/05/12,14:26:04,12,10,1, 11.8,1,1, 11.061, 10627.990, 221.131, 52464.469 21/05/12,14:26:04,13,10,1, 11.8,1,1, 11.061, 10627.986, 221.116, 52464.485 21/05/12,14:26:04,14,10,1, 11.8,1,1, 11.061, 10627.989, 221.096, 52464.526 21/05/12,14:26:04,15,10,1, 11.8,1,1, 11.061, 10627.991, 221.101, 52464.521 21/05/12,14:26:04,16,10,1, 11.8,1,1, 11.061, 10627.965, 221.083, 52464.524 21/05/12,14:26:04,17,10,1, 11.8,1,1, 11.061, 10628.016, 221.066, 52464.506 21/05/12,14:26:04,18,10,1, 11.8,1,1, 11.061, 10628.007, 221.074, 52464.534 21/05/12,14:26:04,19,10,1, 11.8,1,1, 11.061, 10627.998, 221.061, 52464.550 21/05/12,14:26:05,00,12,1, 11.9,1,1, 11.059, 10627.997, 221.061, 52464.550 21/05/12,14:26:05,01,12,1, 11.9,1,1, 11.059, 10628.000, 221.035, 52464.510 21/05/12,14:26:05,02,12,1, 11.9,1,1, 11.059, 10627.984, 221.012, 52464.490 21/05/12,14:26:05,03,12,1, 11.9,1,1, 11.059, 10627.991, 221.023, 52464.521 21/05/12,14:26:05,04,12,1, 11.9,1,1, 11.059, 10627.999, 220.996, 52464.529 21/05/12,14:26:05,05,12,1, 11.9,1,1, 11.059, 10627.975, 220.975, 52464.517 21/05/12,14:26:05,06,12,1, 11.9,1,1, 11.059, 10627.993, 220.986, 52464.531 21/05/12,14:26:05,07,12,1, 11.9,1,1, 11.059, 10627.991, 220.974, 52464.522 21/05/12,14:26:05,08,12,1, 11.9,1,1, 11.059, 10627.990, 220.949, 52464.507 21/05/12,14:26:05,09,12,1, 11.9,1,1, 11.059, 10627.979, 220.918, 52464.544 21/05/12,14:26:05,10,12,1, 11.9,1,1, 11.059, 10627.980, 220.894, 52464.533 21/05/12,14:26:05,11,12,1, 11.9,1,1, 11.059, 10627.996, 220.926, 52464.521 21/05/12,14:26:05,12,12,1, 11.9,1,1, 11.059, 10628.003, 220.884, 52464.520 21/05/12,14:26:05,13,12,1, 11.9,1,1, 11.059, 10627.997, 220.901, 52464.540 21/05/12,14:26:05,14,12,1, 11.9,1,1, 11.059, 10627.987, 220.903, 52464.542 21/05/12,14:26:05,15,12,1, 11.9,1,1, 11.059, 10628.002, 220.898, 52464.561 21/05/12,14:26:05,16,12,1, 11.9,1,1, 11.059, 10627.979, 220.886, 52464.546 21/05/12,14:26:05,17,12,1, 11.9,1,1, 11.059, 10628.000, 220.865, 52464.582 21/05/12,14:26:05,18,12,1, 11.9,1,1, 11.059, 10628.007, 220.860, 52464.567 21/05/12,14:26:05,19,12,1, 11.9,1,1, 11.059, 10627.993, 220.864, 52464.533 21/05/12,14:26:06,00,11,1, 11.9,1,1, 11.061, 10627.989, 220.864, 52464.533 21/05/12,14:26:06,01,11,1, 11.9,1,1, 11.061, 10628.011, 220.853, 52464.573 21/05/12,14:26:06,02,11,1, 11.9,1,1, 11.061, 10627.988, 220.845, 52464.570 21/05/12,14:26:06,03,11,1, 11.9,1,1, 11.061, 10628.034, 220.818, 52464.588 21/05/12,14:26:06,04,11,1, 11.9,1,1, 11.061, 10628.005, 220.808, 52464.606 21/05/12,14:26:06,05,11,1, 11.9,1,1, 11.061, 10628.032, 220.824, 52464.765 21/05/12,14:26:06,06,11,1, 11.9,1,1, 11.061, 10628.033, 220.826, 52464.629 21/05/12,14:26:06,07,11,1, 11.9,1,1, 11.061, 10628.001, 220.786, 52464.632 21/05/12,14:26:06,08,11,1, 11.9,1,1, 11.061, 10628.026, 220.761, 52464.636 21/05/12,14:26:06,09,11,1, 11.9,1,1, 11.061, 10628.041, 220.748, 52464.604 21/05/12,14:26:06,10,11,1, 11.9,1,1, 11.061, 10628.006, 220.737, 52464.623 21/05/12,14:26:06,11,11,1, 11.9,1,1, 11.061, 10628.012, 220.731, 52464.635 21/05/12,14:26:06,12,11,1, 11.9,1,1, 11.061, 10628.010, 220.716, 52464.611 21/05/12,14:26:06,13,11,1, 11.9,1,1, 11.061, 10628.012, 220.711, 52464.614 21/05/12,14:26:06,14,11,1, 11.9,1,1, 11.061, 10628.026, 220.697, 52464.593 21/05/12,14:26:06,15,11,1, 11.9,1,1, 11.061, 10628.025, 220.712, 52464.608 21/05/12,14:26:06,16,11,1, 11.9,1,1, 11.061, 10628.003, 220.710, 52464.647 21/05/12,14:26:06,17,11,1, 11.9,1,1, 11.061, 10627.981, 220.712, 52464.625 21/05/12,14:26:06,18,11,1, 11.9,1,1, 11.061, 10627.949, 220.686, 52464.477 21/05/12,14:26:06,19,11,1, 11.9,1,1, 11.061, 10628.026, 220.680, 52464.678 21/05/12,14:26:07,00,12,1, 11.9,1,1, 11.059, 10628.022, 220.680, 52464.678 21/05/12,14:26:07,01,12,1, 11.9,1,1, 11.059, 10628.026, 220.667, 52464.624 21/05/12,14:26:07,02,12,1, 11.9,1,1, 11.059, 10628.013, 220.675, 52464.667 21/05/12,14:26:07,03,12,1, 11.9,1,1, 11.059, 10628.005, 220.654, 52464.787 21/05/12,14:26:07,04,12,1, 11.9,1,1, 11.059, 10627.991, 220.650, 52464.693 21/05/12,14:26:07,05,12,1, 11.9,1,1, 11.059, 10627.984, 220.635, 52464.702 21/05/12,14:26:07,06,12,1, 11.9,1,1, 11.059, 10627.998, 220.612, 52464.675 21/05/12,14:26:07,07,12,1, 11.9,1,1, 11.059, 10627.981, 220.601, 52464.694 21/05/12,14:26:07,08,12,1, 11.9,1,1, 11.059, 10628.028, 220.593, 52464.686 21/05/12,14:26:07,09,12,1, 11.9,1,1, 11.059, 10628.042, 220.610, 52464.689 21/05/12,14:26:07,10,12,1, 11.9,1,1, 11.059, 10628.001, 220.607, 52464.702 21/05/12,14:26:07,11,12,1, 11.9,1,1, 11.059, 10628.010, 220.606, 52464.679 21/05/12,14:26:07,12,12,1, 11.9,1,1, 11.059, 10628.010, 220.592, 52464.720 21/05/12,14:26:07,13,12,1, 11.9,1,1, 11.059, 10628.026, 220.603, 52464.674 21/05/12,14:26:07,14,12,1, 11.9,1,1, 11.059, 10628.042, 220.595, 52464.739 21/05/12,14:26:07,15,12,1, 11.9,1,1, 11.059, 10628.032, 220.566, 52464.689 21/05/12,14:26:07,16,12,1, 11.9,1,1, 11.059, 10628.019, 220.578, 52464.703 21/05/12,14:26:07,17,12,1, 11.9,1,1, 11.059, 10628.026, 220.568, 52464.718 21/05/12,14:26:07,18,12,1, 11.9,1,1, 11.059, 10628.050, 220.557, 52464.720 21/05/12,14:26:07,19,12,1, 11.9,1,1, 11.059, 10628.043, 220.562, 52464.743 21/05/12,14:26:08,00,11,1, 11.9,1,1, 11.056, 10628.039, 220.562, 52464.743 21/05/12,14:26:08,01,11,1, 11.9,1,1, 11.056, 10628.043, 220.540, 52464.767 21/05/12,14:26:08,02,11,1, 11.9,1,1, 11.056, 10628.062, 220.538, 52464.767 21/05/12,14:26:08,03,11,1, 11.9,1,1, 11.056, 10628.040, 220.509, 52464.736 21/05/12,14:26:08,04,11,1, 11.9,1,1, 11.056, 10628.046, 220.525, 52464.725 21/05/12,14:26:08,05,11,1, 11.9,1,1, 11.056, 10628.036, 220.515, 52464.723 21/05/12,14:26:08,06,11,1, 11.9,1,1, 11.056, 10628.065, 220.475, 52464.734 21/05/12,14:26:08,07,11,1, 11.9,1,1, 11.056, 10628.051, 220.499, 52464.747 21/05/12,14:26:08,08,11,1, 11.9,1,1, 11.056, 10628.067, 220.491, 52464.760 21/05/12,14:26:08,09,11,1, 11.9,1,1, 11.056, 10628.071, 220.476, 52464.748 21/05/12,14:26:08,10,11,1, 11.9,1,1, 11.056, 10628.063, 220.470, 52464.765 21/05/12,14:26:08,11,11,1, 11.9,1,1, 11.056, 10628.064, 220.460, 52464.783 21/05/12,14:26:08,12,11,1, 11.9,1,1, 11.056, 10628.083, 220.472, 52464.746 21/05/12,14:26:08,13,11,1, 11.9,1,1, 11.056, 10628.097, 220.460, 52464.802 21/05/12,14:26:08,14,11,1, 11.9,1,1, 11.056, 10628.082, 220.445, 52464.786 21/05/12,14:26:08,15,11,1, 11.9,1,1, 11.056, 10628.089, 220.417, 52464.782 21/05/12,14:26:08,16,11,1, 11.9,1,1, 11.056, 10628.121, 220.436, 52464.841 21/05/12,14:26:08,17,11,1, 11.9,1,1, 11.056, 10628.082, 220.422, 52464.869 21/05/12,14:26:08,18,11,1, 11.9,1,1, 11.056, 10628.119, 220.401, 52464.825 21/05/12,14:26:08,19,11,1, 11.9,1,1, 11.056, 10628.122, 220.398, 52464.810 21/05/12,14:26:09,00,11,1, 11.8,1,1, 11.061, 10628.114, 220.398, 52464.810 21/05/12,14:26:09,01,11,1, 11.8,1,1, 11.061, 10628.137, 220.351, 52464.785 21/05/12,14:26:09,02,11,1, 11.8,1,1, 11.061, 10628.153, 220.341, 52464.798 21/05/12,14:26:09,03,11,1, 11.8,1,1, 11.061, 10628.119, 220.348, 52464.811 21/05/12,14:26:09,04,11,1, 11.8,1,1, 11.061, 10628.145, 220.327, 52464.789 21/05/12,14:26:09,05,11,1, 11.8,1,1, 11.061, 10628.148, 220.334, 52464.840 21/05/12,14:26:09,06,11,1, 11.8,1,1, 11.061, 10628.168, 220.340, 52464.793 21/05/12,14:26:09,07,11,1, 11.8,1,1, 11.061, 10628.155, 220.314, 52464.777 21/05/12,14:26:09,08,11,1, 11.8,1,1, 11.061, 10628.189, 220.280, 52464.741 21/05/12,14:26:09,09,11,1, 11.8,1,1, 11.061, 10628.160, 220.327, 52464.870 21/05/12,14:26:09,10,11,1, 11.8,1,1, 11.061, 10628.204, 220.300, 52464.870 21/05/12,14:26:09,11,11,1, 11.8,1,1, 11.061, 10628.180, 220.278, 52464.851 21/05/12,14:26:09,12,11,1, 11.8,1,1, 11.061, 10628.213, 220.279, 52464.849 21/05/12,14:26:09,13,11,1, 11.8,1,1, 11.061, 10628.214, 220.253, 52464.867 21/05/12,14:26:09,14,11,1, 11.8,1,1, 11.061, 10628.223, 220.257, 52464.840 21/05/12,14:26:09,15,11,1, 11.8,1,1, 11.061, 10628.213, 220.235, 52464.836 21/05/12,14:26:09,16,11,1, 11.8,1,1, 11.061, 10628.236, 220.245, 52464.820 21/05/12,14:26:09,17,11,1, 11.8,1,1, 11.061, 10628.240, 220.237, 52464.801 21/05/12,14:26:09,18,11,1, 11.8,1,1, 11.061, 10628.236, 220.190, 52464.827 21/05/12,14:26:09,19,11,1, 11.8,1,1, 11.061, 10628.261, 220.217, 52464.826 21/05/12,14:26:10,00,12,1, 11.9,1,1, 11.061, 10628.256, 220.217, 52464.826 21/05/12,14:26:10,01,12,1, 11.9,1,1, 11.061, 10628.267, 220.172, 52464.830 21/05/12,14:26:10,02,12,1, 11.9,1,1, 11.061, 10628.272, 220.181, 52464.827 21/05/12,14:26:10,03,12,1, 11.9,1,1, 11.061, 10628.294, 220.179, 52464.860 21/05/12,14:26:10,04,12,1, 11.9,1,1, 11.061, 10628.289, 220.158, 52464.842 21/05/12,14:26:10,05,12,1, 11.9,1,1, 11.061, 10628.303, 220.142, 52464.826 21/05/12,14:26:10,06,12,1, 11.9,1,1, 11.061, 10628.325, 220.145, 52464.891 21/05/12,14:26:10,07,12,1, 11.9,1,1, 11.061, 10628.338, 220.115, 52464.912 21/05/12,14:26:10,08,12,1, 11.9,1,1, 11.061, 10628.323, 220.137, 52464.899 21/05/12,14:26:10,09,12,1, 11.9,1,1, 11.061, 10628.348, 220.106, 52464.889 21/05/12,14:26:10,10,12,1, 11.9,1,1, 11.061, 10628.351, 220.128, 52464.868 21/05/12,14:26:10,11,12,1, 11.9,1,1, 11.061, 10628.377, 220.100, 52464.898 21/05/12,14:26:10,12,12,1, 11.9,1,1, 11.061, 10628.355, 220.106, 52464.883 21/05/12,14:26:10,13,12,1, 11.9,1,1, 11.061, 10628.378, 220.084, 52464.911 21/05/12,14:26:10,14,12,1, 11.9,1,1, 11.061, 10628.397, 220.103, 52464.902 21/05/12,14:26:10,15,12,1, 11.9,1,1, 11.061, 10628.402, 220.089, 52464.882 21/05/12,14:26:10,16,12,1, 11.9,1,1, 11.061, 10628.395, 220.043, 52464.912 21/05/12,14:26:10,17,12,1, 11.9,1,1, 11.061, 10628.400, 220.050, 52464.910 21/05/12,14:26:10,18,12,1, 11.9,1,1, 11.061, 10628.410, 220.067, 52464.933 21/05/12,14:26:10,19,12,1, 11.9,1,1, 11.061, 10628.404, 220.066, 52464.918 21/05/12,14:26:11,00,12,1, 11.9,1,1, 11.059, 10628.397, 220.066, 52464.918 21/05/12,14:26:11,01,12,1, 11.9,1,1, 11.059, 10628.434, 220.033, 52464.940 21/05/12,14:26:11,02,12,1, 11.9,1,1, 11.059, 10628.459, 220.014, 52464.902 21/05/12,14:26:11,03,12,1, 11.9,1,1, 11.059, 10628.477, 220.034, 52464.958 21/05/12,14:26:11,04,12,1, 11.9,1,1, 11.059, 10628.509, 220.015, 52464.982 21/05/12,14:26:11,05,12,1, 11.9,1,1, 11.059, 10628.483, 220.000, 52464.970 21/05/12,14:26:11,06,12,1, 11.9,1,1, 11.059, 10628.495, 220.005, 52464.968 21/05/12,14:26:11,07,12,1, 11.9,1,1, 11.059, 10628.535, 219.984, 52464.997 21/05/12,14:26:11,08,12,1, 11.9,1,1, 11.059, 10628.489, 219.992, 52464.987 21/05/12,14:26:11,09,12,1, 11.9,1,1, 11.059, 10628.512, 220.001, 52464.959 21/05/12,14:26:11,10,12,1, 11.9,1,1, 11.059, 10628.535, 219.969, 52464.965 21/05/12,14:26:11,11,12,1, 11.9,1,1, 11.059, 10628.559, 219.963, 52464.997 21/05/12,14:26:11,12,12,1, 11.9,1,1, 11.059, 10628.566, 219.948, 52465.003 21/05/12,14:26:11,13,12,1, 11.9,1,1, 11.059, 10628.583, 219.963, 52464.949 21/05/12,14:26:11,14,12,1, 11.9,1,1, 11.059, 10628.584, 219.927, 52464.981 21/05/12,14:26:11,15,12,1, 11.9,1,1, 11.059, 10628.591, 219.934, 52465.000 21/05/12,14:26:11,16,12,1, 11.9,1,1, 11.059, 10628.610, 219.905, 52464.956 21/05/12,14:26:11,17,12,1, 11.9,1,1, 11.059, 10628.590, 219.905, 52464.981 21/05/12,14:26:11,18,12,1, 11.9,1,1, 11.059, 10628.636, 219.925, 52465.011 21/05/12,14:26:11,19,12,1, 11.9,1,1, 11.059, 10628.647, 219.922, 52464.989 21/05/12,14:26:12,00,11,1, 11.9,1,1, 11.059, 10628.639, 219.922, 52464.989 21/05/12,14:26:12,01,11,1, 11.9,1,1, 11.059, 10628.669, 219.888, 52465.010 21/05/12,14:26:12,02,11,1, 11.9,1,1, 11.059, 10628.682, 219.898, 52465.007 21/05/12,14:26:12,03,11,1, 11.9,1,1, 11.059, 10628.681, 219.903, 52464.995 21/05/12,14:26:12,04,11,1, 11.9,1,1, 11.059, 10628.686, 219.882, 52464.993 21/05/12,14:26:12,05,11,1, 11.9,1,1, 11.059, 10628.714, 219.884, 52465.047 21/05/12,14:26:12,06,11,1, 11.9,1,1, 11.059, 10628.732, 219.867, 52465.068 21/05/12,14:26:12,07,11,1, 11.9,1,1, 11.059, 10628.756, 219.870, 52465.065 21/05/12,14:26:12,08,11,1, 11.9,1,1, 11.059, 10628.759, 219.855, 52465.029 21/05/12,14:26:12,09,11,1, 11.9,1,1, 11.059, 10628.791, 219.863, 52465.033 21/05/12,14:26:12,10,11,1, 11.9,1,1, 11.059, 10628.796, 219.860, 52465.038 21/05/12,14:26:12,11,11,1, 11.9,1,1, 11.059, 10628.831, 219.856, 52465.009 21/05/12,14:26:12,12,11,1, 11.9,1,1, 11.059, 10628.806, 219.859, 52465.029 21/05/12,14:26:12,13,11,1, 11.9,1,1, 11.059, 10628.822, 219.848, 52465.025 21/05/12,14:26:12,14,11,1, 11.9,1,1, 11.059, 10628.859, 219.854, 52465.041 21/05/12,14:26:12,15,11,1, 11.9,1,1, 11.059, 10628.881, 219.818, 52464.991 21/05/12,14:26:12,16,11,1, 11.9,1,1, 11.059, 10628.902, 219.814, 52465.007 21/05/12,14:26:12,17,11,1, 11.9,1,1, 11.059, 10628.880, 219.792, 52465.046 21/05/12,14:26:12,18,11,1, 11.9,1,1, 11.059, 10628.909, 219.809, 52465.037 21/05/12,14:26:12,19,11,1, 11.9,1,1, 11.059, 10628.892, 219.787, 52465.002 21/05/12,14:26:13,00,12,1, 11.9,1,1, 11.060, 10628.890, 219.787, 52465.002 21/05/12,14:26:13,01,12,1, 11.9,1,1, 11.060, 10628.923, 219.771, 52465.049 21/05/12,14:26:13,02,12,1, 11.9,1,1, 11.060, 10628.940, 219.759, 52465.051 21/05/12,14:26:13,03,12,1, 11.9,1,1, 11.060, 10628.966, 219.762, 52465.040 21/05/12,14:26:13,04,12,1, 11.9,1,1, 11.060, 10628.953, 219.745, 52465.061 21/05/12,14:26:13,05,12,1, 11.9,1,1, 11.060, 10628.983, 219.739, 52465.049 21/05/12,14:26:13,06,12,1, 11.9,1,1, 11.060, 10628.985, 219.732, 52465.054 21/05/12,14:26:13,07,12,1, 11.9,1,1, 11.060, 10628.998, 219.715, 52465.038 21/05/12,14:26:13,08,12,1, 11.9,1,1, 11.060, 10628.987, 219.720, 52465.064 21/05/12,14:26:13,09,12,1, 11.9,1,1, 11.060, 10629.004, 219.701, 52465.088 21/05/12,14:26:13,10,12,1, 11.9,1,1, 11.060, 10629.020, 219.678, 52465.058 21/05/12,14:26:13,11,12,1, 11.9,1,1, 11.060, 10629.020, 219.662, 52465.063 21/05/12,14:26:13,12,12,1, 11.9,1,1, 11.060, 10629.060, 219.681, 52465.043 21/05/12,14:26:13,13,12,1, 11.9,1,1, 11.060, 10629.083, 219.664, 52465.092 21/05/12,14:26:13,14,12,1, 11.9,1,1, 11.060, 10629.073, 219.647, 52465.085 21/05/12,14:26:13,15,12,1, 11.9,1,1, 11.060, 10629.087, 219.656, 52465.109 21/05/12,14:26:13,16,12,1, 11.9,1,1, 11.060, 10629.102, 219.641, 52465.087 21/05/12,14:26:13,17,12,1, 11.9,1,1, 11.060, 10629.098, 219.636, 52465.093 21/05/12,14:26:13,18,12,1, 11.9,1,1, 11.060, 10629.106, 219.622, 52465.072 21/05/12,14:26:13,19,12,1, 11.9,1,1, 11.060, 10629.127, 219.603, 52465.084 21/05/12,14:26:14,00,12,1, 11.9,1,1, 11.061, 10629.123, 219.603, 52465.084 21/05/12,14:26:14,01,12,1, 11.9,1,1, 11.061, 10629.132, 219.571, 52465.062 21/05/12,14:26:14,02,12,1, 11.9,1,1, 11.061, 10629.161, 219.574, 52465.107 21/05/12,14:26:14,03,12,1, 11.9,1,1, 11.061, 10629.181, 219.558, 52465.124 21/05/12,14:26:14,04,12,1, 11.9,1,1, 11.061, 10629.178, 219.527, 52465.081 21/05/12,14:26:14,05,12,1, 11.9,1,1, 11.061, 10629.199, 219.504, 52465.070 21/05/12,14:26:14,06,12,1, 11.9,1,1, 11.061, 10629.197, 219.532, 52465.122 21/05/12,14:26:14,07,12,1, 11.9,1,1, 11.061, 10629.228, 219.521, 52465.087 21/05/12,14:26:14,08,12,1, 11.9,1,1, 11.061, 10629.234, 219.509, 52465.097 21/05/12,14:26:14,09,12,1, 11.9,1,1, 11.061, 10629.278, 219.503, 52465.105 21/05/12,14:26:14,10,12,1, 11.9,1,1, 11.061, 10629.283, 219.478, 52465.111 21/05/12,14:26:14,11,12,1, 11.9,1,1, 11.061, 10629.294, 219.484, 52465.075 21/05/12,14:26:14,12,12,1, 11.9,1,1, 11.061, 10629.301, 219.484, 52465.102 21/05/12,14:26:14,13,12,1, 11.9,1,1, 11.061, 10629.303, 219.440, 52465.086 21/05/12,14:26:14,14,12,1, 11.9,1,1, 11.061, 10629.311, 219.456, 52465.071 21/05/12,14:26:14,15,12,1, 11.9,1,1, 11.061, 10629.319, 219.431, 52465.090 21/05/12,14:26:14,16,12,1, 11.9,1,1, 11.061, 10629.340, 219.437, 52465.092 21/05/12,14:26:14,17,12,1, 11.9,1,1, 11.061, 10629.366, 219.420, 52465.096 21/05/12,14:26:14,18,12,1, 11.9,1,1, 11.061, 10629.376, 219.409, 52465.100 21/05/12,14:26:14,19,12,1, 11.9,1,1, 11.061, 10629.366, 219.405, 52465.110 21/05/12,14:26:15,00,11,1, 11.9,1,1, 11.058, 10629.365, 219.405, 52465.110 21/05/12,14:26:15,01,11,1, 11.9,1,1, 11.058, 10629.403, 219.377, 52465.124 21/05/12,14:26:15,02,11,1, 11.9,1,1, 11.058, 10629.420, 219.354, 52465.117 21/05/12,14:26:15,03,11,1, 11.9,1,1, 11.058, 10629.438, 219.359, 52465.097 21/05/12,14:26:15,04,11,1, 11.9,1,1, 11.058, 10629.438, 219.354, 52465.112 21/05/12,14:26:15,05,11,1, 11.9,1,1, 11.058, 10629.453, 219.334, 52465.128 21/05/12,14:26:15,06,11,1, 11.9,1,1, 11.058, 10629.450, 219.310, 52465.124 21/05/12,14:26:15,07,11,1, 11.9,1,1, 11.058, 10629.489, 219.332, 52465.120 21/05/12,14:26:15,08,11,1, 11.9,1,1, 11.058, 10629.505, 219.319, 52465.102 21/05/12,14:26:15,09,11,1, 11.9,1,1, 11.058, 10629.507, 219.312, 52465.115 21/05/12,14:26:15,10,11,1, 11.9,1,1, 11.058, 10629.511, 219.310, 52465.106 21/05/12,14:26:15,11,11,1, 11.9,1,1, 11.058, 10629.517, 219.310, 52465.113 21/05/12,14:26:15,12,11,1, 11.9,1,1, 11.058, 10629.513, 219.306, 52465.154 21/05/12,14:26:15,13,11,1, 11.9,1,1, 11.058, 10629.527, 219.279, 52465.164 21/05/12,14:26:15,14,11,1, 11.9,1,1, 11.058, 10629.570, 219.298, 52465.137 21/05/12,14:26:15,15,11,1, 11.9,1,1, 11.058, 10629.575, 219.284, 52465.128 21/05/12,14:26:15,16,11,1, 11.9,1,1, 11.058, 10629.576, 219.276, 52465.113 21/05/12,14:26:15,17,11,1, 11.9,1,1, 11.058, 10629.612, 219.284, 52465.155 21/05/12,14:26:15,18,11,1, 11.9,1,1, 11.058, 10629.602, 219.280, 52465.122 21/05/12,14:26:15,19,11,1, 11.9,1,1, 11.058, 10629.611, 219.257, 52465.129 21/05/12,14:26:16,00,10,1, 11.8,1,1, 11.065, 10629.607, 219.257, 52465.129 21/05/12,14:26:16,01,10,1, 11.8,1,1, 11.065, 10629.656, 219.219, 52465.133 21/05/12,14:26:16,02,10,1, 11.8,1,1, 11.065, 10629.673, 219.237, 52465.179 21/05/12,14:26:16,03,10,1, 11.8,1,1, 11.065, 10629.672, 219.230, 52465.159 21/05/12,14:26:16,04,10,1, 11.8,1,1, 11.065, 10629.705, 219.227, 52465.155 21/05/12,14:26:16,05,10,1, 11.8,1,1, 11.065, 10629.719, 219.191, 52465.185 21/05/12,14:26:16,06,10,1, 11.8,1,1, 11.065, 10629.737, 219.196, 52465.154 21/05/12,14:26:16,07,10,1, 11.8,1,1, 11.065, 10629.732, 219.161, 52465.147 21/05/12,14:26:16,08,10,1, 11.8,1,1, 11.065, 10629.751, 219.163, 52465.163 21/05/12,14:26:16,09,10,1, 11.8,1,1, 11.065, 10629.764, 219.147, 52465.210 21/05/12,14:26:16,10,10,1, 11.8,1,1, 11.065, 10629.779, 219.148, 52465.197 21/05/12,14:26:16,11,10,1, 11.8,1,1, 11.065, 10629.765, 219.144, 52465.180 21/05/12,14:26:16,12,10,1, 11.8,1,1, 11.065, 10629.786, 219.145, 52465.184 21/05/12,14:26:16,13,10,1, 11.8,1,1, 11.065, 10629.804, 219.093, 52465.162 21/05/12,14:26:16,14,10,1, 11.8,1,1, 11.065, 10629.828, 219.088, 52465.235 21/05/12,14:26:16,15,10,1, 11.8,1,1, 11.065, 10629.838, 219.094, 52465.199 21/05/12,14:26:16,16,10,1, 11.8,1,1, 11.065, 10629.838, 219.053, 52465.168 21/05/12,14:26:16,17,10,1, 11.8,1,1, 11.065, 10629.853, 219.042, 52465.235 21/05/12,14:26:16,18,10,1, 11.8,1,1, 11.065, 10629.834, 219.031, 52465.200 21/05/12,14:26:16,19,10,1, 11.8,1,1, 11.065, 10629.863, 219.030, 52465.174 21/05/12,14:26:17,00,11,1, 11.8,1,1, 11.060, 10629.858, 219.030, 52465.174 21/05/12,14:26:17,01,11,1, 11.8,1,1, 11.060, 10629.894, 219.013, 52465.161 21/05/12,14:26:17,02,11,1, 11.8,1,1, 11.060, 10629.923, 219.007, 52465.168 21/05/12,14:26:17,03,11,1, 11.8,1,1, 11.060, 10629.929, 218.986, 52465.157 21/05/12,14:26:17,04,11,1, 11.8,1,1, 11.060, 10629.941, 218.990, 52465.177 21/05/12,14:26:17,05,11,1, 11.8,1,1, 11.060, 10629.934, 218.971, 52465.208 21/05/12,14:26:17,06,11,1, 11.8,1,1, 11.060, 10629.944, 218.957, 52465.210 21/05/12,14:26:17,07,11,1, 11.8,1,1, 11.060, 10629.972, 218.932, 52465.189 21/05/12,14:26:17,08,11,1, 11.8,1,1, 11.060, 10629.976, 218.935, 52465.180 21/05/12,14:26:17,09,11,1, 11.8,1,1, 11.060, 10629.995, 218.905, 52465.159 21/05/12,14:26:17,10,11,1, 11.8,1,1, 11.060, 10630.013, 218.914, 52465.208 21/05/12,14:26:17,11,11,1, 11.8,1,1, 11.060, 10630.039, 218.884, 52465.160 21/05/12,14:26:17,12,11,1, 11.8,1,1, 11.060, 10630.034, 218.875, 52465.191 21/05/12,14:26:17,13,11,1, 11.8,1,1, 11.060, 10630.053, 218.878, 52465.189 21/05/12,14:26:17,14,11,1, 11.8,1,1, 11.060, 10630.046, 218.856, 52465.156 21/05/12,14:26:17,15,11,1, 11.8,1,1, 11.060, 10630.086, 218.851, 52465.173 21/05/12,14:26:17,16,11,1, 11.8,1,1, 11.060, 10630.084, 218.822, 52465.169 21/05/12,14:26:17,17,11,1, 11.8,1,1, 11.060, 10630.076, 218.791, 52464.975 21/05/12,14:26:17,18,11,1, 11.8,1,1, 11.060, 10630.113, 218.835, 52465.273 21/05/12,14:26:17,19,11,1, 11.8,1,1, 11.060, 10630.145, 218.799, 52465.197 21/05/12,14:26:18,00,11,1, 11.9,1,1, 11.060, 10630.141, 218.799, 52465.197 21/05/12,14:26:18,01,11,1, 11.9,1,1, 11.060, 10630.163, 218.774, 52465.200 21/05/12,14:26:18,02,11,1, 11.9,1,1, 11.060, 10630.168, 218.789, 52465.180 21/05/12,14:26:18,03,11,1, 11.9,1,1, 11.060, 10630.150, 218.769, 52465.197 21/05/12,14:26:18,04,11,1, 11.9,1,1, 11.060, 10630.182, 218.745, 52465.179 21/05/12,14:26:18,05,11,1, 11.9,1,1, 11.060, 10630.197, 218.751, 52465.213 21/05/12,14:26:18,06,11,1, 11.9,1,1, 11.060, 10630.219, 218.737, 52465.184 21/05/12,14:26:18,07,11,1, 11.9,1,1, 11.060, 10630.247, 218.729, 52465.207 21/05/12,14:26:18,08,11,1, 11.9,1,1, 11.060, 10630.256, 218.689, 52465.201 21/05/12,14:26:18,09,11,1, 11.9,1,1, 11.060, 10630.246, 218.689, 52465.215 21/05/12,14:26:18,10,11,1, 11.9,1,1, 11.060, 10630.257, 218.666, 52465.164 21/05/12,14:26:18,11,11,1, 11.9,1,1, 11.060, 10630.280, 218.659, 52465.186 21/05/12,14:26:18,12,11,1, 11.9,1,1, 11.060, 10630.288, 218.674, 52465.219 21/05/12,14:26:18,13,11,1, 11.9,1,1, 11.060, 10630.319, 218.642, 52465.219 21/05/12,14:26:18,14,11,1, 11.9,1,1, 11.060, 10630.308, 218.662, 52465.230 21/05/12,14:26:18,15,11,1, 11.9,1,1, 11.060, 10630.308, 218.619, 52465.219 21/05/12,14:26:18,16,11,1, 11.9,1,1, 11.060, 10630.335, 218.633, 52465.202 21/05/12,14:26:18,17,11,1, 11.9,1,1, 11.060, 10630.336, 218.625, 52465.224 21/05/12,14:26:18,18,11,1, 11.9,1,1, 11.060, 10630.339, 218.588, 52465.211 21/05/12,14:26:18,19,11,1, 11.9,1,1, 11.060, 10630.355, 218.584, 52465.202 21/05/12,14:26:19,00,10,1, 11.9,1,1, 11.061, 10630.350, 218.584, 52465.202 21/05/12,14:26:19,01,10,1, 11.9,1,1, 11.061, 10630.399, 218.564, 52465.121 21/05/12,14:26:19,02,10,1, 11.9,1,1, 11.061, 10630.368, 218.560, 52465.197 21/05/12,14:26:19,03,10,1, 11.9,1,1, 11.061, 10630.392, 218.551, 52465.182 21/05/12,14:26:19,04,10,1, 11.9,1,1, 11.061, 10630.417, 218.553, 52465.221 21/05/12,14:26:19,05,10,1, 11.9,1,1, 11.061, 10630.411, 218.541, 52465.251 21/05/12,14:26:19,06,10,1, 11.9,1,1, 11.061, 10630.421, 218.528, 52465.220 21/05/12,14:26:19,07,10,1, 11.9,1,1, 11.061, 10630.424, 218.502, 52465.258 21/05/12,14:26:19,08,10,1, 11.9,1,1, 11.061, 10630.439, 218.483, 52465.229 21/05/12,14:26:19,09,10,1, 11.9,1,1, 11.061, 10630.455, 218.493, 52465.212 21/05/12,14:26:19,10,10,1, 11.9,1,1, 11.061, 10630.458, 218.467, 52465.242 21/05/12,14:26:19,11,10,1, 11.9,1,1, 11.061, 10630.478, 218.477, 52465.230 21/05/12,14:26:19,12,10,1, 11.9,1,1, 11.061, 10630.466, 218.420, 52465.259 21/05/12,14:26:19,13,10,1, 11.9,1,1, 11.061, 10630.499, 218.413, 52465.263 21/05/12,14:26:19,14,10,1, 11.9,1,1, 11.061, 10630.506, 218.414, 52465.180 21/05/12,14:26:19,15,10,1, 11.9,1,1, 11.061, 10630.514, 218.391, 52465.200 21/05/12,14:26:19,16,10,1, 11.9,1,1, 11.061, 10630.522, 218.384, 52465.253 21/05/12,14:26:19,17,10,1, 11.9,1,1, 11.061, 10630.523, 218.371, 52465.259 21/05/12,14:26:19,18,10,1, 11.9,1,1, 11.061, 10630.526, 218.348, 52465.242 21/05/12,14:26:19,19,10,1, 11.9,1,1, 11.061, 10630.527, 218.343, 52465.260 21/05/12,14:26:20,00,11,1, 11.8,1,1, 11.060, 10630.525, 218.343, 52465.260 21/05/12,14:26:20,01,11,1, 11.8,1,1, 11.060, 10630.548, 218.331, 52465.248 21/05/12,14:26:20,02,11,1, 11.8,1,1, 11.060, 10630.548, 218.331, 52465.235 21/05/12,14:26:20,03,11,1, 11.8,1,1, 11.060, 10630.558, 218.313, 52465.268 21/05/12,14:26:20,04,11,1, 11.8,1,1, 11.060, 10630.581, 218.281, 52465.232 21/05/12,14:26:20,05,11,1, 11.8,1,1, 11.060, 10630.577, 218.275, 52465.235 21/05/12,14:26:20,06,11,1, 11.8,1,1, 11.060, 10630.568, 218.259, 52465.243 21/05/12,14:26:20,07,11,1, 11.8,1,1, 11.060, 10630.605, 218.234, 52465.265 21/05/12,14:26:20,08,11,1, 11.8,1,1, 11.060, 10630.606, 218.227, 52465.279 21/05/12,14:26:20,09,11,1, 11.8,1,1, 11.060, 10630.604, 218.222, 52465.267 21/05/12,14:26:20,10,11,1, 11.8,1,1, 11.060, 10630.616, 218.219, 52465.270 21/05/12,14:26:20,11,11,1, 11.8,1,1, 11.060, 10630.620, 218.219, 52465.307 21/05/12,14:26:20,12,11,1, 11.8,1,1, 11.060, 10630.654, 218.205, 52465.313 21/05/12,14:26:20,13,11,1, 11.8,1,1, 11.060, 10630.623, 218.202, 52465.310 21/05/12,14:26:20,14,11,1, 11.8,1,1, 11.060, 10630.661, 218.168, 52465.301 21/05/12,14:26:20,15,11,1, 11.8,1,1, 11.060, 10630.632, 218.181, 52465.293 21/05/12,14:26:20,16,11,1, 11.8,1,1, 11.060, 10630.640, 218.152, 52465.256 21/05/12,14:26:20,17,11,1, 11.8,1,1, 11.060, 10630.641, 218.174, 52465.299 21/05/12,14:26:20,18,11,1, 11.8,1,1, 11.060, 10630.639, 218.120, 52465.240 21/05/12,14:26:20,19,11,1, 11.8,1,1, 11.060, 10630.637, 218.141, 52465.284 21/05/12,14:26:21,00,10,1, 11.8,1,1, 11.062, 10630.634, 218.141, 52465.284 21/05/12,14:26:21,01,10,1, 11.8,1,1, 11.062, 10630.678, 218.106, 52465.268 21/05/12,14:26:21,02,10,1, 11.8,1,1, 11.062, 10630.651, 218.118, 52465.291 21/05/12,14:26:21,03,10,1, 11.8,1,1, 11.062, 10630.693, 218.092, 52465.273 21/05/12,14:26:21,04,10,1, 11.8,1,1, 11.062, 10630.688, 218.110, 52465.313 21/05/12,14:26:21,05,10,1, 11.8,1,1, 11.062, 10630.676, 218.086, 52465.338 21/05/12,14:26:21,06,10,1, 11.8,1,1, 11.062, 10630.694, 218.070, 52465.290 21/05/12,14:26:21,07,10,1, 11.8,1,1, 11.062, 10630.691, 218.060, 52465.291 21/05/12,14:26:21,08,10,1, 11.8,1,1, 11.062, 10630.712, 218.067, 52465.312 21/05/12,14:26:21,09,10,1, 11.8,1,1, 11.062, 10630.722, 218.043, 52465.331 21/05/12,14:26:21,10,10,1, 11.8,1,1, 11.062, 10630.724, 218.017, 52465.291 21/05/12,14:26:21,11,10,1, 11.8,1,1, 11.062, 10630.722, 218.023, 52465.326 21/05/12,14:26:21,12,10,1, 11.8,1,1, 11.062, 10630.713, 218.007, 52465.325 21/05/12,14:26:21,13,10,1, 11.8,1,1, 11.062, 10630.721, 218.040, 52465.358 21/05/12,14:26:21,14,10,1, 11.8,1,1, 11.062, 10630.716, 217.991, 52465.350 21/05/12,14:26:21,15,10,1, 11.8,1,1, 11.062, 10630.729, 217.991, 52465.313 21/05/12,14:26:21,16,10,1, 11.8,1,1, 11.062, 10630.738, 217.974, 52465.360 21/05/12,14:26:21,17,10,1, 11.8,1,1, 11.062, 10630.752, 217.956, 52465.347 21/05/12,14:26:21,18,10,1, 11.8,1,1, 11.062, 10630.743, 217.992, 52465.357 21/05/12,14:26:21,19,10,1, 11.8,1,1, 11.062, 10630.744, 217.943, 52465.333 21/05/12,14:26:22,00,11,1, 11.9,1,1, 11.060, 10630.742, 217.943, 52465.333 21/05/12,14:26:22,01,11,1, 11.9,1,1, 11.060, 10630.767, 217.913, 52465.348 21/05/12,14:26:22,02,11,1, 11.9,1,1, 11.060, 10630.762, 217.916, 52465.350 21/05/12,14:26:22,03,11,1, 11.9,1,1, 11.060, 10630.773, 217.907, 52465.353 21/05/12,14:26:22,04,11,1, 11.9,1,1, 11.060, 10630.763, 217.899, 52465.326 21/05/12,14:26:22,05,11,1, 11.9,1,1, 11.060, 10630.748, 217.885, 52465.318 21/05/12,14:26:22,06,11,1, 11.9,1,1, 11.060, 10630.777, 217.863, 52465.380 21/05/12,14:26:22,07,11,1, 11.9,1,1, 11.060, 10630.776, 217.846, 52465.342 21/05/12,14:26:22,08,11,1, 11.9,1,1, 11.060, 10630.769, 217.829, 52465.356 21/05/12,14:26:22,09,11,1, 11.9,1,1, 11.060, 10630.781, 217.819, 52465.344 21/05/12,14:26:22,10,11,1, 11.9,1,1, 11.060, 10630.790, 217.817, 52465.347 21/05/12,14:26:22,11,11,1, 11.9,1,1, 11.060, 10630.782, 217.781, 52465.319 21/05/12,14:26:22,12,11,1, 11.9,1,1, 11.060, 10630.765, 217.761, 52465.388 21/05/12,14:26:22,13,11,1, 11.9,1,1, 11.060, 10630.778, 217.767, 52465.347 21/05/12,14:26:22,14,11,1, 11.9,1,1, 11.060, 10630.775, 217.752, 52465.346 21/05/12,14:26:22,15,11,1, 11.9,1,1, 11.060, 10630.786, 217.732, 52465.367 21/05/12,14:26:22,16,11,1, 11.9,1,1, 11.060, 10630.786, 217.742, 52465.351 21/05/12,14:26:22,17,11,1, 11.9,1,1, 11.060, 10630.767, 217.738, 52465.376 21/05/12,14:26:22,18,11,1, 11.9,1,1, 11.060, 10630.783, 217.707, 52465.396 21/05/12,14:26:22,19,11,1, 11.9,1,1, 11.060, 10630.800, 217.686, 52465.376 21/05/12,14:26:23,00,11,1, 11.8,1,1, 11.061, 10630.792, 217.686, 52465.376 21/05/12,14:26:23,01,11,1, 11.8,1,1, 11.061, 10630.777, 217.693, 52465.410 21/05/12,14:26:23,02,11,1, 11.8,1,1, 11.061, 10630.781, 217.679, 52465.392 21/05/12,14:26:23,03,11,1, 11.8,1,1, 11.061, 10630.766, 217.685, 52465.384 21/05/12,14:26:23,04,11,1, 11.8,1,1, 11.061, 10630.791, 217.663, 52465.399 21/05/12,14:26:23,05,11,1, 11.8,1,1, 11.061, 10630.795, 217.638, 52465.384 21/05/12,14:26:23,06,11,1, 11.8,1,1, 11.061, 10630.805, 217.614, 52465.367 21/05/12,14:26:23,07,11,1, 11.8,1,1, 11.061, 10630.791, 217.622, 52465.391 21/05/12,14:26:23,08,11,1, 11.8,1,1, 11.061, 10630.784, 217.604, 52465.357 21/05/12,14:26:23,09,11,1, 11.8,1,1, 11.061, 10630.781, 217.604, 52465.397 21/05/12,14:26:23,10,11,1, 11.8,1,1, 11.061, 10630.811, 217.574, 52465.392 21/05/12,14:26:23,11,11,1, 11.8,1,1, 11.061, 10630.793, 217.562, 52465.362 21/05/12,14:26:23,12,11,1, 11.8,1,1, 11.061, 10630.819, 217.568, 52465.386 21/05/12,14:26:23,13,11,1, 11.8,1,1, 11.061, 10630.781, 217.554, 52465.404 21/05/12,14:26:23,14,11,1, 11.8,1,1, 11.061, 10630.805, 217.552, 52465.402 21/05/12,14:26:23,15,11,1, 11.8,1,1, 11.061, 10630.802, 217.544, 52465.380 21/05/12,14:26:23,16,11,1, 11.8,1,1, 11.061, 10630.822, 217.524, 52465.402 21/05/12,14:26:23,17,11,1, 11.8,1,1, 11.061, 10630.809, 217.507, 52465.389 21/05/12,14:26:23,18,11,1, 11.8,1,1, 11.061, 10630.820, 217.473, 52465.411 21/05/12,14:26:23,19,11,1, 11.8,1,1, 11.061, 10630.800, 217.471, 52465.425 21/05/12,14:26:24,00,10,1, 11.9,1,1, 11.061, 10630.792, 217.471, 52465.425 21/05/12,14:26:24,01,10,1, 11.9,1,1, 11.061, 10630.828, 217.472, 52465.407 21/05/12,14:26:24,02,10,1, 11.9,1,1, 11.061, 10630.817, 217.440, 52465.398 21/05/12,14:26:24,03,10,1, 11.9,1,1, 11.061, 10630.805, 217.422, 52465.438 21/05/12,14:26:24,04,10,1, 11.9,1,1, 11.061, 10630.839, 217.401, 52465.466 21/05/12,14:26:24,05,10,1, 11.9,1,1, 11.061, 10630.823, 217.391, 52465.441 21/05/12,14:26:24,06,10,1, 11.9,1,1, 11.061, 10630.820, 217.381, 52465.450 21/05/12,14:26:24,07,10,1, 11.9,1,1, 11.061, 10630.808, 217.370, 52465.435 21/05/12,14:26:24,08,10,1, 11.9,1,1, 11.061, 10630.811, 217.364, 52465.460 21/05/12,14:26:24,09,10,1, 11.9,1,1, 11.061, 10630.815, 217.362, 52465.472 21/05/12,14:26:24,10,10,1, 11.9,1,1, 11.061, 10630.809, 217.357, 52465.439 21/05/12,14:26:24,11,10,1, 11.9,1,1, 11.061, 10630.815, 217.346, 52465.433 21/05/12,14:26:24,12,10,1, 11.9,1,1, 11.061, 10630.832, 217.333, 52465.438 21/05/12,14:26:24,13,10,1, 11.9,1,1, 11.061, 10630.849, 217.302, 52465.456 21/05/12,14:26:24,14,10,1, 11.9,1,1, 11.061, 10630.809, 217.305, 52465.445 21/05/12,14:26:24,15,10,1, 11.9,1,1, 11.061, 10630.824, 217.297, 52465.466 21/05/12,14:26:24,16,10,1, 11.9,1,1, 11.061, 10630.842, 217.272, 52465.429 21/05/12,14:26:24,17,10,1, 11.9,1,1, 11.061, 10630.849, 217.291, 52465.473 21/05/12,14:26:24,18,10,1, 11.9,1,1, 11.061, 10630.817, 217.253, 52465.422 21/05/12,14:26:24,19,10,1, 11.9,1,1, 11.061, 10630.830, 217.257, 52465.444 21/05/12,14:26:25,00,10,1, 11.9,1,1, 11.060, 10630.826, 217.257, 52465.444 21/05/12,14:26:25,01,10,1, 11.9,1,1, 11.060, 10630.823, 217.215, 52465.434 21/05/12,14:26:25,02,10,1, 11.9,1,1, 11.060, 10630.869, 217.224, 52465.460 21/05/12,14:26:25,03,10,1, 11.9,1,1, 11.060, 10630.857, 217.187, 52465.450 21/05/12,14:26:25,04,10,1, 11.9,1,1, 11.060, 10630.833, 217.184, 52465.413 21/05/12,14:26:25,05,10,1, 11.9,1,1, 11.060, 10630.847, 217.178, 52465.498 21/05/12,14:26:25,06,10,1, 11.9,1,1, 11.060, 10630.846, 217.178, 52465.463 21/05/12,14:26:25,07,10,1, 11.9,1,1, 11.060, 10630.832, 217.155, 52465.475 21/05/12,14:26:25,08,10,1, 11.9,1,1, 11.060, 10630.836, 217.144, 52465.470 21/05/12,14:26:25,09,10,1, 11.9,1,1, 11.060, 10630.856, 217.149, 52465.481 21/05/12,14:26:25,10,10,1, 11.9,1,1, 11.060, 10630.853, 217.132, 52465.488 21/05/12,14:26:25,11,10,1, 11.9,1,1, 11.060, 10630.861, 217.118, 52465.471 21/05/12,14:26:25,12,10,1, 11.9,1,1, 11.060, 10630.854, 217.122, 52465.501 21/05/12,14:26:25,13,10,1, 11.9,1,1, 11.060, 10630.864, 217.101, 52465.490 21/05/12,14:26:25,14,10,1, 11.9,1,1, 11.060, 10630.852, 217.107, 52465.483 21/05/12,14:26:25,15,10,1, 11.9,1,1, 11.060, 10630.839, 217.086, 52465.481 21/05/12,14:26:25,16,10,1, 11.9,1,1, 11.060, 10630.844, 217.087, 52465.516 21/05/12,14:26:25,17,10,1, 11.9,1,1, 11.060, 10630.837, 217.086, 52465.499 21/05/12,14:26:25,18,10,1, 11.9,1,1, 11.060, 10630.863, 217.050, 52465.516 21/05/12,14:26:25,19,10,1, 11.9,1,1, 11.060, 10630.842, 217.059, 52465.525 21/05/12,14:26:26,00,10,1, 11.9,1,1, 11.059, 10630.834, 217.059, 52465.525 21/05/12,14:26:26,01,10,1, 11.9,1,1, 11.059, 10630.840, 217.047, 52465.522 21/05/12,14:26:26,02,10,1, 11.9,1,1, 11.059, 10630.836, 217.030, 52465.510 21/05/12,14:26:26,03,10,1, 11.9,1,1, 11.059, 10630.839, 217.041, 52465.534 21/05/12,14:26:26,04,10,1, 11.9,1,1, 11.059, 10630.859, 217.008, 52465.531 21/05/12,14:26:26,05,10,1, 11.9,1,1, 11.059, 10630.852, 217.034, 52465.511 21/05/12,14:26:26,06,10,1, 11.9,1,1, 11.059, 10630.858, 217.000, 52465.547 21/05/12,14:26:26,07,10,1, 11.9,1,1, 11.059, 10630.873, 217.013, 52465.545 21/05/12,14:26:26,08,10,1, 11.9,1,1, 11.059, 10630.880, 217.008, 52465.599 21/05/12,14:26:26,09,10,1, 11.9,1,1, 11.059, 10630.864, 216.957, 52465.570 21/05/12,14:26:26,10,10,1, 11.9,1,1, 11.059, 10630.889, 216.977, 52465.562 21/05/12,14:26:26,11,10,1, 11.9,1,1, 11.059, 10630.878, 216.981, 52465.531 21/05/12,14:26:26,12,10,1, 11.9,1,1, 11.059, 10630.856, 216.975, 52465.532 21/05/12,14:26:26,13,10,1, 11.9,1,1, 11.059, 10630.899, 216.994, 52465.584 21/05/12,14:26:26,14,10,1, 11.9,1,1, 11.059, 10630.889, 216.950, 52465.550 21/05/12,14:26:26,15,10,1, 11.9,1,1, 11.059, 10630.875, 216.949, 52465.579 21/05/12,14:26:26,16,10,1, 11.9,1,1, 11.059, 10630.884, 216.942, 52465.547 21/05/12,14:26:26,17,10,1, 11.9,1,1, 11.059, 10630.888, 216.944, 52465.610 21/05/12,14:26:26,18,10,1, 11.9,1,1, 11.059, 10630.886, 216.942, 52465.640 21/05/12,14:26:26,19,10,1, 11.9,1,1, 11.059, 10630.876, 216.917, 52465.571 21/05/12,14:26:27,00,10,1, 11.8,1,1, 11.062, 10630.876, 216.917, 52465.571 21/05/12,14:26:27,01,10,1, 11.8,1,1, 11.062, 10630.896, 216.921, 52465.644 21/05/12,14:26:27,02,10,1, 11.8,1,1, 11.062, 10630.893, 216.919, 52465.646 21/05/12,14:26:27,03,10,1, 11.8,1,1, 11.062, 10630.893, 216.912, 52465.636 21/05/12,14:26:27,04,10,1, 11.8,1,1, 11.062, 10630.872, 216.878, 52465.699 21/05/12,14:26:27,05,10,1, 11.8,1,1, 11.062, 10630.892, 216.877, 52465.686 21/05/12,14:26:27,06,10,1, 11.8,1,1, 11.062, 10630.888, 216.868, 52465.662 21/05/12,14:26:27,07,10,1, 11.8,1,1, 11.062, 10630.901, 216.863, 52465.676 21/05/12,14:26:27,08,10,1, 11.8,1,1, 11.062, 10630.872, 216.865, 52465.652 21/05/12,14:26:27,09,10,1, 11.8,1,1, 11.062, 10630.874, 216.866, 52465.654 21/05/12,14:26:27,10,10,1, 11.8,1,1, 11.062, 10630.890, 216.831, 52465.674 21/05/12,14:26:27,11,10,1, 11.8,1,1, 11.062, 10630.891, 216.805, 52465.665 21/05/12,14:26:27,12,10,1, 11.8,1,1, 11.062, 10630.900, 216.812, 52465.667 21/05/12,14:26:27,13,10,1, 11.8,1,1, 11.062, 10630.899, 216.807, 52465.670 21/05/12,14:26:27,14,10,1, 11.8,1,1, 11.062, 10630.904, 216.799, 52465.685 21/05/12,14:26:27,15,10,1, 11.8,1,1, 11.062, 10630.885, 216.795, 52465.661 21/05/12,14:26:27,16,10,1, 11.8,1,1, 11.062, 10630.910, 216.778, 52465.654 21/05/12,14:26:27,17,10,1, 11.8,1,1, 11.062, 10630.885, 216.801, 52465.694 21/05/12,14:26:27,18,10,1, 11.8,1,1, 11.062, 10630.915, 216.754, 52465.707 21/05/12,14:26:27,19,10,1, 11.8,1,1, 11.062, 10630.932, 216.766, 52465.709 21/05/12,14:26:28,00,11,1, 11.9,1,1, 11.064, 10630.926, 216.766, 52465.709 21/05/12,14:26:28,01,11,1, 11.9,1,1, 11.064, 10630.913, 216.762, 52465.701 21/05/12,14:26:28,02,11,1, 11.9,1,1, 11.064, 10630.900, 216.737, 52465.708 21/05/12,14:26:28,03,11,1, 11.9,1,1, 11.064, 10630.901, 216.739, 52465.707 21/05/12,14:26:28,04,11,1, 11.9,1,1, 11.064, 10630.916, 216.718, 52465.725 21/05/12,14:26:28,05,11,1, 11.9,1,1, 11.064, 10630.929, 216.690, 52465.707 21/05/12,14:26:28,06,11,1, 11.9,1,1, 11.064, 10630.943, 216.715, 52465.734 21/05/12,14:26:28,07,11,1, 11.9,1,1, 11.064, 10630.903, 216.723, 52465.704 21/05/12,14:26:28,08,11,1, 11.9,1,1, 11.064, 10630.925, 216.685, 52465.705 21/05/12,14:26:28,09,11,1, 11.9,1,1, 11.064, 10630.927, 216.698, 52465.706 21/05/12,14:26:28,10,11,1, 11.9,1,1, 11.064, 10630.920, 216.687, 52465.713 21/05/12,14:26:28,11,11,1, 11.9,1,1, 11.064, 10630.933, 216.703, 52465.727 21/05/12,14:26:28,12,11,1, 11.9,1,1, 11.064, 10630.932, 216.704, 52465.721 21/05/12,14:26:28,13,11,1, 11.9,1,1, 11.064, 10630.958, 216.673, 52465.772 21/05/12,14:26:28,14,11,1, 11.9,1,1, 11.064, 10630.930, 216.651, 52465.772 21/05/12,14:26:28,15,11,1, 11.9,1,1, 11.064, 10630.933, 216.651, 52465.751 21/05/12,14:26:28,16,11,1, 11.9,1,1, 11.064, 10630.948, 216.652, 52465.756 21/05/12,14:26:28,17,11,1, 11.9,1,1, 11.064, 10630.946, 216.645, 52465.780 21/05/12,14:26:28,18,11,1, 11.9,1,1, 11.064, 10630.955, 216.651, 52465.749 21/05/12,14:26:28,19,11,1, 11.9,1,1, 11.064, 10630.946, 216.632, 52465.753 21/05/12,14:26:29,00,11,1, 11.8,1,1, 11.061, 10630.943, 216.632, 52465.753 21/05/12,14:26:29,01,11,1, 11.8,1,1, 11.061, 10630.942, 216.627, 52465.801 21/05/12,14:26:29,02,11,1, 11.8,1,1, 11.061, 10630.957, 216.629, 52465.768 21/05/12,14:26:29,03,11,1, 11.8,1,1, 11.061, 10630.939, 216.609, 52465.762 21/05/12,14:26:29,04,11,1, 11.8,1,1, 11.061, 10630.993, 216.615, 52465.814 21/05/12,14:26:29,05,11,1, 11.8,1,1, 11.061, 10630.970, 216.610, 52465.794 21/05/12,14:26:29,06,11,1, 11.8,1,1, 11.061, 10630.970, 216.594, 52465.830 21/05/12,14:26:29,07,11,1, 11.8,1,1, 11.061, 10630.982, 216.598, 52465.813 21/05/12,14:26:29,08,11,1, 11.8,1,1, 11.061, 10630.985, 216.575, 52465.839 21/05/12,14:26:29,09,11,1, 11.8,1,1, 11.061, 10630.962, 216.587, 52465.824 21/05/12,14:26:29,10,11,1, 11.8,1,1, 11.061, 10630.988, 216.582, 52465.819 21/05/12,14:26:29,11,11,1, 11.8,1,1, 11.061, 10630.985, 216.587, 52465.852 21/05/12,14:26:29,12,11,1, 11.8,1,1, 11.061, 10630.991, 216.552, 52465.802 21/05/12,14:26:29,13,11,1, 11.8,1,1, 11.061, 10630.998, 216.555, 52465.805 21/05/12,14:26:29,14,11,1, 11.8,1,1, 11.061, 10631.002, 216.523, 52465.814 21/05/12,14:26:29,15,11,1, 11.8,1,1, 11.061, 10630.994, 216.545, 52465.817 21/05/12,14:26:29,16,11,1, 11.8,1,1, 11.061, 10630.992, 216.508, 52465.833 21/05/12,14:26:29,17,11,1, 11.8,1,1, 11.061, 10630.977, 216.520, 52465.829 21/05/12,14:26:29,18,11,1, 11.8,1,1, 11.061, 10631.004, 216.515, 52465.871 21/05/12,14:26:29,19,11,1, 11.8,1,1, 11.061, 10631.002, 216.492, 52465.865 21/05/12,14:26:30,00,11,1, 11.8,1,1, 11.060, 10631.001, 216.492, 52465.865 21/05/12,14:26:30,01,11,1, 11.8,1,1, 11.060, 10631.018, 216.483, 52465.872 21/05/12,14:26:30,02,11,1, 11.8,1,1, 11.060, 10630.990, 216.473, 52465.887 21/05/12,14:26:30,03,11,1, 11.8,1,1, 11.060, 10630.993, 216.480, 52465.885 21/05/12,14:26:30,04,11,1, 11.8,1,1, 11.060, 10631.020, 216.475, 52465.863 21/05/12,14:26:30,05,11,1, 11.8,1,1, 11.060, 10631.030, 216.482, 52465.855 21/05/12,14:26:30,06,11,1, 11.8,1,1, 11.060, 10631.023, 216.464, 52465.865 21/05/12,14:26:30,07,11,1, 11.8,1,1, 11.060, 10631.023, 216.459, 52465.903 21/05/12,14:26:30,08,11,1, 11.8,1,1, 11.060, 10631.010, 216.451, 52465.867 21/05/12,14:26:30,09,11,1, 11.8,1,1, 11.060, 10631.021, 216.437, 52465.890 21/05/12,14:26:30,10,11,1, 11.8,1,1, 11.060, 10631.039, 216.464, 52465.879 21/05/12,14:26:30,11,11,1, 11.8,1,1, 11.060, 10631.055, 216.410, 52465.907 21/05/12,14:26:30,12,11,1, 11.8,1,1, 11.060, 10631.023, 216.423, 52465.904 21/05/12,14:26:30,13,11,1, 11.8,1,1, 11.060, 10631.035, 216.413, 52465.902 21/05/12,14:26:30,14,11,1, 11.8,1,1, 11.060, 10631.039, 216.418, 52465.930 21/05/12,14:26:30,15,11,1, 11.8,1,1, 11.060, 10631.027, 216.412, 52465.886 21/05/12,14:26:30,16,11,1, 11.8,1,1, 11.060, 10631.034, 216.404, 52465.919 21/05/12,14:26:30,17,11,1, 11.8,1,1, 11.060, 10631.045, 216.379, 52465.888 21/05/12,14:26:30,18,11,1, 11.8,1,1, 11.060, 10631.058, 216.405, 52465.904 21/05/12,14:26:30,19,11,1, 11.8,1,1, 11.060, 10631.069, 216.382, 52465.930 21/05/12,14:26:31,00,11,1, 11.8,1,1, 11.059, 10631.068, 216.382, 52465.930 21/05/12,14:26:31,01,11,1, 11.8,1,1, 11.059, 10631.070, 216.354, 52465.927 21/05/12,14:26:31,02,11,1, 11.8,1,1, 11.059, 10631.064, 216.366, 52465.930 21/05/12,14:26:31,03,11,1, 11.8,1,1, 11.059, 10631.056, 216.329, 52465.930 21/05/12,14:26:31,04,11,1, 11.8,1,1, 11.059, 10631.080, 216.357, 52465.850 21/05/12,14:26:31,05,11,1, 11.8,1,1, 11.059, 10631.057, 216.325, 52466.009 21/05/12,14:26:31,06,11,1, 11.8,1,1, 11.059, 10631.058, 216.324, 52466.002 21/05/12,14:26:31,07,11,1, 11.8,1,1, 11.059, 10631.059, 216.347, 52465.958 21/05/12,14:26:31,08,11,1, 11.8,1,1, 11.059, 10631.096, 216.299, 52465.981 21/05/12,14:26:31,09,11,1, 11.8,1,1, 11.059, 10631.071, 216.296, 52465.954 21/05/12,14:26:31,10,11,1, 11.8,1,1, 11.059, 10631.084, 216.322, 52465.958 21/05/12,14:26:31,11,11,1, 11.8,1,1, 11.059, 10631.089, 216.303, 52465.983 21/05/12,14:26:31,12,11,1, 11.8,1,1, 11.059, 10631.091, 216.292, 52465.966 21/05/12,14:26:31,13,11,1, 11.8,1,1, 11.059, 10631.078, 216.293, 52466.004 21/05/12,14:26:31,14,11,1, 11.8,1,1, 11.059, 10631.068, 216.308, 52465.994 21/05/12,14:26:31,15,11,1, 11.8,1,1, 11.059, 10631.086, 216.281, 52466.018 21/05/12,14:26:31,16,11,1, 11.8,1,1, 11.059, 10631.122, 216.261, 52466.018 21/05/12,14:26:31,17,11,1, 11.8,1,1, 11.059, 10631.085, 216.262, 52465.998 21/05/12,14:26:31,18,11,1, 11.8,1,1, 11.059, 10631.087, 216.267, 52466.048 21/05/12,14:26:31,19,11,1, 11.8,1,1, 11.059, 10631.108, 216.263, 52466.009 21/05/12,14:26:32,00,11,1, 11.8,1,1, 11.062, 10631.101, 216.263, 52466.009 21/05/12,14:26:32,01,11,1, 11.8,1,1, 11.062, 10631.109, 216.257, 52466.039 21/05/12,14:26:32,02,11,1, 11.8,1,1, 11.062, 10631.098, 216.233, 52466.005 21/05/12,14:26:32,03,11,1, 11.8,1,1, 11.062, 10631.097, 216.227, 52466.032 21/05/12,14:26:32,04,11,1, 11.8,1,1, 11.062, 10631.125, 216.219, 52466.053 21/05/12,14:26:32,05,11,1, 11.8,1,1, 11.062, 10631.110, 216.207, 52466.034 21/05/12,14:26:32,06,11,1, 11.8,1,1, 11.062, 10631.141, 216.213, 52466.050 21/05/12,14:26:32,07,11,1, 11.8,1,1, 11.062, 10631.120, 216.194, 52466.092 21/05/12,14:26:32,08,11,1, 11.8,1,1, 11.062, 10631.123, 216.199, 52466.099 21/05/12,14:26:32,09,11,1, 11.8,1,1, 11.062, 10631.132, 216.194, 52466.071 21/05/12,14:26:32,10,11,1, 11.8,1,1, 11.062, 10631.162, 216.191, 52466.062 21/05/12,14:26:32,11,11,1, 11.8,1,1, 11.062, 10631.150, 216.186, 52466.088 21/05/12,14:26:32,12,11,1, 11.8,1,1, 11.062, 10631.151, 216.166, 52466.089 21/05/12,14:26:32,13,11,1, 11.8,1,1, 11.062, 10631.152, 216.169, 52466.052 21/05/12,14:26:32,14,11,1, 11.8,1,1, 11.062, 10631.184, 216.164, 52466.076 21/05/12,14:26:32,15,11,1, 11.8,1,1, 11.062, 10631.181, 216.151, 52466.107 21/05/12,14:26:32,16,11,1, 11.8,1,1, 11.062, 10631.175, 216.117, 52466.102 21/05/12,14:26:32,17,11,1, 11.8,1,1, 11.062, 10631.158, 216.107, 52466.065 21/05/12,14:26:32,18,11,1, 11.8,1,1, 11.062, 10631.168, 216.108, 52466.074 21/05/12,14:26:32,19,11,1, 11.8,1,1, 11.062, 10631.190, 216.090, 52466.043 21/05/12,14:26:33,00,11,1, 11.9,1,1, 11.061, 10631.185, 216.090, 52466.043 21/05/12,14:26:33,01,11,1, 11.9,1,1, 11.061, 10631.194, 216.097, 52466.086 21/05/12,14:26:33,02,11,1, 11.9,1,1, 11.061, 10631.198, 216.094, 52466.121 21/05/12,14:26:33,03,11,1, 11.9,1,1, 11.061, 10631.195, 216.084, 52466.123 21/05/12,14:26:33,04,11,1, 11.9,1,1, 11.061, 10631.206, 216.064, 52466.092 21/05/12,14:26:33,05,11,1, 11.9,1,1, 11.061, 10631.218, 216.049, 52466.112 21/05/12,14:26:33,06,11,1, 11.9,1,1, 11.061, 10631.221, 216.059, 52466.076 21/05/12,14:26:33,07,11,1, 11.9,1,1, 11.061, 10631.214, 216.022, 52466.114 21/05/12,14:26:33,08,11,1, 11.9,1,1, 11.061, 10631.222, 216.039, 52466.088 21/05/12,14:26:33,09,11,1, 11.9,1,1, 11.061, 10631.218, 216.022, 52466.088 21/05/12,14:26:33,10,11,1, 11.9,1,1, 11.061, 10631.238, 216.031, 52466.126 21/05/12,14:26:33,11,11,1, 11.9,1,1, 11.061, 10631.299, 215.994, 52466.085 21/05/12,14:26:33,12,11,1, 11.9,1,1, 11.061, 10631.265, 216.003, 52466.038 21/05/12,14:26:33,13,11,1, 11.9,1,1, 11.061, 10631.239, 216.007, 52466.041 21/05/12,14:26:33,14,11,1, 11.9,1,1, 11.061, 10631.275, 215.979, 52466.112 21/05/12,14:26:33,15,11,1, 11.9,1,1, 11.061, 10631.245, 215.988, 52466.263 21/05/12,14:26:33,16,11,1, 11.9,1,1, 11.061, 10631.284, 215.978, 52466.116 21/05/12,14:26:33,17,11,1, 11.9,1,1, 11.061, 10631.277, 215.975, 52466.137 21/05/12,14:26:33,18,11,1, 11.9,1,1, 11.061, 10631.283, 215.945, 52466.134 21/05/12,14:26:33,19,11,1, 11.9,1,1, 11.061, 10631.280, 215.937, 52466.135 21/05/12,14:26:34,00,11,1, 11.8,1,1, 11.062, 10631.276, 215.937, 52466.135 21/05/12,14:26:34,01,11,1, 11.8,1,1, 11.062, 10631.267, 215.942, 52466.159 21/05/12,14:26:34,02,11,1, 11.8,1,1, 11.062, 10631.289, 215.938, 52466.144 21/05/12,14:26:34,03,11,1, 11.8,1,1, 11.062, 10631.290, 215.931, 52466.114 21/05/12,14:26:34,04,11,1, 11.8,1,1, 11.062, 10631.287, 215.919, 52466.136 21/05/12,14:26:34,05,11,1, 11.8,1,1, 11.062, 10631.301, 215.905, 52466.120 21/05/12,14:26:34,06,11,1, 11.8,1,1, 11.062, 10631.319, 215.878, 52466.171 21/05/12,14:26:34,07,11,1, 11.8,1,1, 11.062, 10631.286, 215.857, 52466.159 21/05/12,14:26:34,08,11,1, 11.8,1,1, 11.062, 10631.294, 215.827, 52466.160 21/05/12,14:26:34,09,11,1, 11.8,1,1, 11.062, 10631.322, 215.859, 52466.169 21/05/12,14:26:34,10,11,1, 11.8,1,1, 11.062, 10631.300, 215.841, 52466.191 21/05/12,14:26:34,11,11,1, 11.8,1,1, 11.062, 10631.353, 215.848, 52466.165 21/05/12,14:26:34,12,11,1, 11.8,1,1, 11.062, 10631.332, 215.839, 52466.190 21/05/12,14:26:34,13,11,1, 11.8,1,1, 11.062, 10631.339, 215.825, 52466.204 21/05/12,14:26:34,14,11,1, 11.8,1,1, 11.062, 10631.348, 215.839, 52466.205 21/05/12,14:26:34,15,11,1, 11.8,1,1, 11.062, 10631.358, 215.830, 52466.211 21/05/12,14:26:34,16,11,1, 11.8,1,1, 11.062, 10631.372, 215.814, 52466.222 21/05/12,14:26:34,17,11,1, 11.8,1,1, 11.062, 10631.382, 215.828, 52466.228 21/05/12,14:26:34,18,11,1, 11.8,1,1, 11.062, 10631.394, 215.804, 52466.239 21/05/12,14:26:34,19,11,1, 11.8,1,1, 11.062, 10631.402, 215.809, 52466.219 21/05/12,14:26:35,00,11,1, 11.8,1,1, 11.060, 10631.402, 215.809, 52466.219 21/05/12,14:26:35,01,11,1, 11.8,1,1, 11.060, 10631.384, 215.815, 52466.231 21/05/12,14:26:35,02,11,1, 11.8,1,1, 11.060, 10631.419, 215.792, 52466.282 21/05/12,14:26:35,03,11,1, 11.8,1,1, 11.060, 10631.402, 215.783, 52466.277 21/05/12,14:26:35,04,11,1, 11.8,1,1, 11.060, 10631.429, 215.800, 52466.282 21/05/12,14:26:35,05,11,1, 11.8,1,1, 11.060, 10631.440, 215.774, 52466.263 21/05/12,14:26:35,06,11,1, 11.8,1,1, 11.060, 10631.433, 215.812, 52466.269 21/05/12,14:26:35,07,11,1, 11.8,1,1, 11.060, 10631.438, 215.778, 52466.298 21/05/12,14:26:35,08,11,1, 11.8,1,1, 11.060, 10631.477, 215.802, 52466.360 21/05/12,14:26:35,09,11,1, 11.8,1,1, 11.060, 10631.429, 215.787, 52466.345 21/05/12,14:26:35,10,11,1, 11.8,1,1, 11.060, 10631.476, 215.764, 52466.346 21/05/12,14:26:35,11,11,1, 11.8,1,1, 11.060, 10631.453, 215.774, 52466.328 21/05/12,14:26:35,12,11,1, 11.8,1,1, 11.060, 10631.476, 215.757, 52466.327 21/05/12,14:26:35,13,11,1, 11.8,1,1, 11.060, 10631.476, 215.754, 52466.300 21/05/12,14:26:35,14,11,1, 11.8,1,1, 11.060, 10631.528, 215.756, 52466.307 21/05/12,14:26:35,15,11,1, 11.8,1,1, 11.060, 10631.512, 215.773, 52466.327 21/05/12,14:26:35,16,11,1, 11.8,1,1, 11.060, 10631.518, 215.735, 52466.308 21/05/12,14:26:35,17,11,1, 11.8,1,1, 11.060, 10631.533, 215.729, 52466.331 21/05/12,14:26:35,18,11,1, 11.8,1,1, 11.060, 10631.528, 215.725, 52466.300 21/05/12,14:26:35,19,11,1, 11.8,1,1, 11.060, 10631.555, 215.735, 52466.306 21/05/12,14:26:36,00,11,1, 11.9,1,1, 11.066, 10631.552, 215.735, 52466.306 21/05/12,14:26:36,01,11,1, 11.9,1,1, 11.066, 10631.598, 215.684, 52466.037 21/05/12,14:26:36,02,11,1, 11.9,1,1, 11.066, 10631.533, 215.704, 52466.298 21/05/12,14:26:36,03,11,1, 11.9,1,1, 11.066, 10631.567, 215.690, 52466.298 21/05/12,14:26:36,04,11,1, 11.9,1,1, 11.066, 10631.571, 215.692, 52466.346 21/05/12,14:26:36,05,11,1, 11.9,1,1, 11.066, 10631.569, 215.685, 52466.347 21/05/12,14:26:36,06,11,1, 11.9,1,1, 11.066, 10631.601, 215.670, 52466.384 21/05/12,14:26:36,07,11,1, 11.9,1,1, 11.066, 10631.601, 215.657, 52466.310 21/05/12,14:26:36,08,11,1, 11.9,1,1, 11.066, 10631.615, 215.660, 52466.364 21/05/12,14:26:36,09,11,1, 11.9,1,1, 11.066, 10631.609, 215.651, 52466.338 21/05/12,14:26:36,10,11,1, 11.9,1,1, 11.066, 10631.619, 215.661, 52466.328 21/05/12,14:26:36,11,11,1, 11.9,1,1, 11.066, 10631.639, 215.651, 52466.348 21/05/12,14:26:36,12,11,1, 11.9,1,1, 11.066, 10631.654, 215.635, 52466.395 21/05/12,14:26:36,13,11,1, 11.9,1,1, 11.066, 10631.657, 215.667, 52466.387 21/05/12,14:26:36,14,11,1, 11.9,1,1, 11.066, 10631.688, 215.644, 52466.377 21/05/12,14:26:36,15,11,1, 11.9,1,1, 11.066, 10631.718, 215.639, 52466.384 21/05/12,14:26:36,16,11,1, 11.9,1,1, 11.066, 10631.711, 215.625, 52466.381 21/05/12,14:26:36,17,11,1, 11.9,1,1, 11.066, 10631.698, 215.634, 52466.409 21/05/12,14:26:36,18,11,1, 11.9,1,1, 11.066, 10631.729, 215.614, 52466.402 21/05/12,14:26:36,19,11,1, 11.9,1,1, 11.066, 10631.742, 215.625, 52466.367 21/05/12,14:26:37,00,11,1, 11.9,1,1, 11.061, 10631.735, 215.625, 52466.367 21/05/12,14:26:37,01,11,1, 11.9,1,1, 11.061, 10631.745, 215.599, 52466.383 21/05/12,14:26:37,02,11,1, 11.9,1,1, 11.061, 10631.768, 215.590, 52466.389 21/05/12,14:26:37,03,11,1, 11.9,1,1, 11.061, 10631.762, 215.583, 52466.413 21/05/12,14:26:37,04,11,1, 11.9,1,1, 11.061, 10631.791, 215.572, 52466.380 21/05/12,14:26:37,05,11,1, 11.9,1,1, 11.061, 10631.814, 215.574, 52466.390 21/05/12,14:26:37,06,11,1, 11.9,1,1, 11.061, 10631.807, 215.554, 52466.408 21/05/12,14:26:37,07,11,1, 11.9,1,1, 11.061, 10631.839, 215.560, 52466.405 21/05/12,14:26:37,08,11,1, 11.9,1,1, 11.061, 10631.826, 215.526, 52466.408 21/05/12,14:26:37,09,11,1, 11.9,1,1, 11.061, 10631.848, 215.560, 52466.410 21/05/12,14:26:37,10,11,1, 11.9,1,1, 11.061, 10631.860, 215.550, 52466.417 21/05/12,14:26:37,11,11,1, 11.9,1,1, 11.061, 10631.872, 215.524, 52466.455 21/05/12,14:26:37,12,11,1, 11.9,1,1, 11.061, 10631.904, 215.516, 52466.439 21/05/12,14:26:37,13,11,1, 11.9,1,1, 11.061, 10631.896, 215.522, 52466.427 21/05/12,14:26:37,14,11,1, 11.9,1,1, 11.061, 10631.916, 215.505, 52466.459 21/05/12,14:26:37,15,11,1, 11.9,1,1, 11.061, 10631.918, 215.478, 52466.413 21/05/12,14:26:37,16,11,1, 11.9,1,1, 11.061, 10631.928, 215.494, 52466.465 21/05/12,14:26:37,17,11,1, 11.9,1,1, 11.061, 10631.936, 215.445, 52466.447 21/05/12,14:26:37,18,11,1, 11.9,1,1, 11.061, 10631.936, 215.500, 52466.435 21/05/12,14:26:37,19,11,1, 11.9,1,1, 11.061, 10631.939, 215.439, 52466.437 21/05/12,14:26:38,00,11,1, 11.9,1,1, 11.063, 10631.936, 215.439, 52466.437 21/05/12,14:26:38,01,11,1, 11.9,1,1, 11.063, 10631.965, 215.454, 52466.478 21/05/12,14:26:38,02,11,1, 11.9,1,1, 11.063, 10631.966, 215.468, 52466.503 21/05/12,14:26:38,03,11,1, 11.9,1,1, 11.063, 10631.982, 215.460, 52466.453 21/05/12,14:26:38,04,11,1, 11.9,1,1, 11.063, 10631.961, 215.448, 52466.465 21/05/12,14:26:38,05,11,1, 11.9,1,1, 11.063, 10632.018, 215.411, 52466.223 21/05/12,14:26:38,06,11,1, 11.9,1,1, 11.063, 10632.025, 215.414, 52466.405 21/05/12,14:26:38,07,11,1, 11.9,1,1, 11.063, 10632.004, 215.429, 52466.405 21/05/12,14:26:38,08,11,1, 11.9,1,1, 11.063, 10632.022, 215.407, 52466.428 21/05/12,14:26:38,09,11,1, 11.9,1,1, 11.063, 10632.028, 215.436, 52466.415 21/05/12,14:26:38,10,11,1, 11.9,1,1, 11.063, 10632.030, 215.394, 52466.461 21/05/12,14:26:38,11,11,1, 11.9,1,1, 11.063, 10632.036, 215.401, 52466.468 21/05/12,14:26:38,12,11,1, 11.9,1,1, 11.063, 10632.017, 215.403, 52466.471 21/05/12,14:26:38,13,11,1, 11.9,1,1, 11.063, 10632.058, 215.396, 52466.455 21/05/12,14:26:38,14,11,1, 11.9,1,1, 11.063, 10632.027, 215.391, 52466.462 21/05/12,14:26:38,15,11,1, 11.9,1,1, 11.063, 10632.056, 215.416, 52466.481 21/05/12,14:26:38,16,11,1, 11.9,1,1, 11.063, 10632.057, 215.388, 52466.499 21/05/12,14:26:38,17,11,1, 11.9,1,1, 11.063, 10632.090, 215.391, 52466.509 21/05/12,14:26:38,18,11,1, 11.9,1,1, 11.063, 10632.097, 215.372, 52466.464 21/05/12,14:26:38,19,11,1, 11.9,1,1, 11.063, 10632.098, 215.374, 52466.500 21/05/12,14:26:39,00,11,1, 11.9,1,1, 11.065, 10632.094, 215.374, 52466.500 21/05/12,14:26:39,01,11,1, 11.9,1,1, 11.065, 10632.114, 215.342, 52466.537 21/05/12,14:26:39,02,11,1, 11.9,1,1, 11.065, 10632.093, 215.327, 52466.512 21/05/12,14:26:39,03,11,1, 11.9,1,1, 11.065, 10632.143, 215.328, 52466.509 21/05/12,14:26:39,04,11,1, 11.9,1,1, 11.065, 10632.125, 215.310, 52466.540 21/05/12,14:26:39,05,11,1, 11.9,1,1, 11.065, 10632.145, 215.297, 52466.549 21/05/12,14:26:39,06,11,1, 11.9,1,1, 11.065, 10632.149, 215.303, 52466.494 21/05/12,14:26:39,07,11,1, 11.9,1,1, 11.065, 10632.152, 215.292, 52466.520 21/05/12,14:26:39,08,11,1, 11.9,1,1, 11.065, 10632.174, 215.238, 52466.540 21/05/12,14:26:39,09,11,1, 11.9,1,1, 11.065, 10632.174, 215.268, 52466.525 21/05/12,14:26:39,10,11,1, 11.9,1,1, 11.065, 10632.174, 215.274, 52466.557 21/05/12,14:26:39,11,11,1, 11.9,1,1, 11.065, 10632.170, 215.287, 52466.524 21/05/12,14:26:39,12,11,1, 11.9,1,1, 11.065, 10632.200, 215.263, 52466.492 21/05/12,14:26:39,13,11,1, 11.9,1,1, 11.065, 10632.175, 215.262, 52466.664 21/05/12,14:26:39,14,11,1, 11.9,1,1, 11.065, 10632.216, 215.256, 52466.568 21/05/12,14:26:39,15,11,1, 11.9,1,1, 11.065, 10632.247, 215.255, 52466.554 21/05/12,14:26:39,16,11,1, 11.9,1,1, 11.065, 10632.241, 215.239, 52466.500 21/05/12,14:26:39,17,11,1, 11.9,1,1, 11.065, 10632.241, 215.221, 52466.529 21/05/12,14:26:39,18,11,1, 11.9,1,1, 11.065, 10632.259, 215.235, 52466.559 21/05/12,14:26:39,19,11,1, 11.9,1,1, 11.065, 10632.256, 215.208, 52466.536 21/05/12,14:26:40,00,11,1, 11.9,1,1, 11.063, 10632.253, 215.208, 52466.536 21/05/12,14:26:40,01,11,1, 11.9,1,1, 11.063, 10632.270, 215.206, 52466.536 21/05/12,14:26:40,02,11,1, 11.9,1,1, 11.063, 10632.287, 215.195, 52466.567 21/05/12,14:26:40,03,11,1, 11.9,1,1, 11.063, 10632.280, 215.168, 52466.544 21/05/12,14:26:40,04,11,1, 11.9,1,1, 11.063, 10632.287, 215.173, 52466.571 21/05/12,14:26:40,05,11,1, 11.9,1,1, 11.063, 10632.308, 215.186, 52466.561 21/05/12,14:26:40,06,11,1, 11.9,1,1, 11.063, 10632.317, 215.192, 52466.693 21/05/12,14:26:40,07,11,1, 11.9,1,1, 11.063, 10632.302, 215.161, 52466.581 21/05/12,14:26:40,08,11,1, 11.9,1,1, 11.063, 10632.331, 215.159, 52466.589 21/05/12,14:26:40,09,11,1, 11.9,1,1, 11.063, 10632.352, 215.136, 52466.576 21/05/12,14:26:40,10,11,1, 11.9,1,1, 11.063, 10632.371, 215.141, 52466.578 21/05/12,14:26:40,11,11,1, 11.9,1,1, 11.063, 10632.393, 215.142, 52466.572 21/05/12,14:26:40,12,11,1, 11.9,1,1, 11.063, 10632.386, 215.126, 52466.606 21/05/12,14:26:40,13,11,1, 11.9,1,1, 11.063, 10632.408, 215.129, 52466.580 21/05/12,14:26:40,14,11,1, 11.9,1,1, 11.063, 10632.401, 215.124, 52466.629 21/05/12,14:26:40,15,11,1, 11.9,1,1, 11.063, 10632.407, 215.118, 52466.580 21/05/12,14:26:40,16,11,1, 11.9,1,1, 11.063, 10632.404, 215.114, 52466.598 21/05/12,14:26:40,17,11,1, 11.9,1,1, 11.063, 10632.419, 215.124, 52466.613 21/05/12,14:26:40,18,11,1, 11.9,1,1, 11.063, 10632.453, 215.114, 52466.608 21/05/12,14:26:40,19,11,1, 11.9,1,1, 11.063, 10632.454, 215.113, 52466.603 21/05/12,14:26:41,00,11,1, 11.8,1,1, 11.059, 10632.453, 215.113, 52466.603 21/05/12,14:26:41,01,11,1, 11.8,1,1, 11.059, 10632.475, 215.120, 52466.636 21/05/12,14:26:41,02,11,1, 11.8,1,1, 11.059, 10632.485, 215.102, 52466.643 21/05/12,14:26:41,03,11,1, 11.8,1,1, 11.059, 10632.498, 215.099, 52466.636 21/05/12,14:26:41,04,11,1, 11.8,1,1, 11.059, 10632.501, 215.089, 52466.615 21/05/12,14:26:41,05,11,1, 11.8,1,1, 11.059, 10632.523, 215.062, 52466.625 21/05/12,14:26:41,06,11,1, 11.8,1,1, 11.059, 10632.547, 215.054, 52466.627 21/05/12,14:26:41,07,11,1, 11.8,1,1, 11.059, 10632.549, 215.077, 52466.641 21/05/12,14:26:41,08,11,1, 11.8,1,1, 11.059, 10632.577, 215.043, 52466.639 21/05/12,14:26:41,09,11,1, 11.8,1,1, 11.059, 10632.594, 215.043, 52466.608 21/05/12,14:26:41,10,11,1, 11.8,1,1, 11.059, 10632.594, 215.047, 52466.636 21/05/12,14:26:41,11,11,1, 11.8,1,1, 11.059, 10632.601, 215.036, 52466.664 21/05/12,14:26:41,12,11,1, 11.8,1,1, 11.059, 10632.620, 215.008, 52466.667 21/05/12,14:26:41,13,11,1, 11.8,1,1, 11.059, 10632.626, 215.001, 52466.677 21/05/12,14:26:41,14,11,1, 11.8,1,1, 11.059, 10632.636, 214.990, 52466.657 21/05/12,14:26:41,15,11,1, 11.8,1,1, 11.059, 10632.636, 214.981, 52466.659 21/05/12,14:26:41,16,11,1, 11.8,1,1, 11.059, 10632.647, 214.970, 52466.661 21/05/12,14:26:41,17,11,1, 11.8,1,1, 11.059, 10632.664, 214.959, 52466.800 21/05/12,14:26:41,18,11,1, 11.8,1,1, 11.059, 10632.659, 214.933, 52466.454 21/05/12,14:26:41,19,11,1, 11.8,1,1, 11.059, 10632.658, 214.931, 52466.697 21/05/12,14:26:42,00,11,1, 11.8,1,1, 11.061, 10632.653, 214.931, 52466.697 21/05/12,14:26:42,01,11,1, 11.8,1,1, 11.061, 10632.713, 214.910, 52466.644 21/05/12,14:26:42,02,11,1, 11.8,1,1, 11.061, 10632.709, 214.918, 52466.655 21/05/12,14:26:42,03,11,1, 11.8,1,1, 11.061, 10632.714, 214.917, 52466.649 21/05/12,14:26:42,04,11,1, 11.8,1,1, 11.061, 10632.712, 214.873, 52466.657 21/05/12,14:26:42,05,11,1, 11.8,1,1, 11.061, 10632.739, 214.894, 52466.694 21/05/12,14:26:42,06,11,1, 11.8,1,1, 11.061, 10632.731, 214.875, 52466.679 21/05/12,14:26:42,07,11,1, 11.8,1,1, 11.061, 10632.774, 214.879, 52466.682 21/05/12,14:26:42,08,11,1, 11.8,1,1, 11.061, 10632.739, 214.874, 52466.661 21/05/12,14:26:42,09,11,1, 11.8,1,1, 11.061, 10632.753, 214.834, 52466.685 21/05/12,14:26:42,10,11,1, 11.8,1,1, 11.061, 10632.774, 214.844, 52466.679 21/05/12,14:26:42,11,11,1, 11.8,1,1, 11.061, 10632.763, 214.826, 52466.681 21/05/12,14:26:42,12,11,1, 11.8,1,1, 11.061, 10632.786, 214.851, 52466.707 21/05/12,14:26:42,13,11,1, 11.8,1,1, 11.061, 10632.782, 214.852, 52466.701 21/05/12,14:26:42,14,11,1, 11.8,1,1, 11.061, 10632.796, 214.832, 52466.683 21/05/12,14:26:42,15,11,1, 11.8,1,1, 11.061, 10632.808, 214.802, 52466.666 21/05/12,14:26:42,16,11,1, 11.8,1,1, 11.061, 10632.819, 214.830, 52466.667 21/05/12,14:26:42,17,11,1, 11.8,1,1, 11.061, 10632.834, 214.837, 52466.662 21/05/12,14:26:42,18,11,1, 11.8,1,1, 11.061, 10632.842, 214.821, 52466.703 21/05/12,14:26:42,19,11,1, 11.8,1,1, 11.061, 10632.867, 214.809, 52466.715 21/05/12,14:26:43,00,11,1, 11.9,1,1, 11.063, 10632.862, 214.809, 52466.715 21/05/12,14:26:43,01,11,1, 11.9,1,1, 11.063, 10632.849, 214.793, 52466.718 21/05/12,14:26:43,02,11,1, 11.9,1,1, 11.063, 10632.856, 214.790, 52466.698 21/05/12,14:26:43,03,11,1, 11.9,1,1, 11.063, 10632.862, 214.800, 52466.751 21/05/12,14:26:43,04,11,1, 11.9,1,1, 11.063, 10632.876, 214.792, 52466.740 21/05/12,14:26:43,05,11,1, 11.9,1,1, 11.063, 10632.883, 214.766, 52466.732 21/05/12,14:26:43,06,11,1, 11.9,1,1, 11.063, 10632.879, 214.787, 52466.716 21/05/12,14:26:43,07,11,1, 11.9,1,1, 11.063, 10632.892, 214.769, 52466.738 21/05/12,14:26:43,08,11,1, 11.9,1,1, 11.063, 10632.921, 214.772, 52466.740 21/05/12,14:26:43,09,11,1, 11.9,1,1, 11.063, 10632.924, 214.768, 52466.762 21/05/12,14:26:43,10,11,1, 11.9,1,1, 11.063, 10632.915, 214.755, 52466.726 21/05/12,14:26:43,11,11,1, 11.9,1,1, 11.063, 10632.948, 214.749, 52466.802 21/05/12,14:26:43,12,11,1, 11.9,1,1, 11.063, 10632.955, 214.774, 52466.751 21/05/12,14:26:43,13,11,1, 11.9,1,1, 11.063, 10632.951, 214.795, 52466.800 21/05/12,14:26:43,14,11,1, 11.9,1,1, 11.063, 10632.979, 214.773, 52466.797 21/05/12,14:26:43,15,11,1, 11.9,1,1, 11.063, 10632.982, 214.796, 52466.772 21/05/12,14:26:43,16,11,1, 11.9,1,1, 11.063, 10632.991, 214.785, 52466.760 21/05/12,14:26:43,17,11,1, 11.9,1,1, 11.063, 10632.992, 214.752, 52466.796 21/05/12,14:26:43,18,11,1, 11.9,1,1, 11.063, 10633.009, 214.760, 52466.775 21/05/12,14:26:43,19,11,1, 11.9,1,1, 11.063, 10633.008, 214.735, 52466.760 21/05/12,14:26:44,00,11,1, 11.8,1,1, 11.063, 10633.004, 214.735, 52466.760 21/05/12,14:26:44,01,11,1, 11.8,1,1, 11.063, 10633.042, 214.746, 52466.757 21/05/12,14:26:44,02,11,1, 11.8,1,1, 11.063, 10633.053, 214.763, 52466.774 21/05/12,14:26:44,03,11,1, 11.8,1,1, 11.063, 10633.049, 214.740, 52466.774 21/05/12,14:26:44,04,11,1, 11.8,1,1, 11.063, 10633.084, 214.740, 52466.794 21/05/12,14:26:44,05,11,1, 11.8,1,1, 11.063, 10633.081, 214.727, 52466.827 21/05/12,14:26:44,06,11,1, 11.8,1,1, 11.063, 10633.084, 214.710, 52466.847 21/05/12,14:26:44,07,11,1, 11.8,1,1, 11.063, 10633.093, 214.697, 52466.824 21/05/12,14:26:44,08,11,1, 11.8,1,1, 11.063, 10633.095, 214.697, 52466.843 21/05/12,14:26:44,09,11,1, 11.8,1,1, 11.063, 10633.123, 214.673, 52466.797 21/05/12,14:26:44,10,11,1, 11.8,1,1, 11.063, 10633.120, 214.717, 52466.813 21/05/12,14:26:44,11,11,1, 11.8,1,1, 11.063, 10633.128, 214.670, 52466.812 21/05/12,14:26:44,12,11,1, 11.8,1,1, 11.063, 10633.156, 214.669, 52466.839 21/05/12,14:26:44,13,11,1, 11.8,1,1, 11.063, 10633.152, 214.677, 52466.852 21/05/12,14:26:44,14,11,1, 11.8,1,1, 11.063, 10633.173, 214.650, 52466.829 21/05/12,14:26:44,15,11,1, 11.8,1,1, 11.063, 10633.178, 214.646, 52466.845 21/05/12,14:26:44,16,11,1, 11.8,1,1, 11.063, 10633.196, 214.657, 52466.881 21/05/12,14:26:44,17,11,1, 11.8,1,1, 11.063, 10633.200, 214.659, 52466.850 21/05/12,14:26:44,18,11,1, 11.8,1,1, 11.063, 10633.206, 214.628, 52466.861 21/05/12,14:26:44,19,11,1, 11.8,1,1, 11.063, 10633.212, 214.615, 52466.868 21/05/12,14:26:45,00,11,1, 11.9,1,1, 11.066, 10633.204, 214.615, 52466.868 21/05/12,14:26:45,01,11,1, 11.9,1,1, 11.066, 10633.214, 214.591, 52466.841 21/05/12,14:26:45,02,11,1, 11.9,1,1, 11.066, 10633.246, 214.625, 52466.848 21/05/12,14:26:45,03,11,1, 11.9,1,1, 11.066, 10633.246, 214.606, 52466.818 21/05/12,14:26:45,04,11,1, 11.9,1,1, 11.066, 10633.248, 214.620, 52466.893 21/05/12,14:26:45,05,11,1, 11.9,1,1, 11.066, 10633.300, 214.589, 52466.844 21/05/12,14:26:45,06,11,1, 11.9,1,1, 11.066, 10633.272, 214.588, 52466.920 21/05/12,14:26:45,07,11,1, 11.9,1,1, 11.066, 10633.318, 214.562, 52466.871 21/05/12,14:26:45,08,11,1, 11.9,1,1, 11.066, 10633.333, 214.567, 52466.850 21/05/12,14:26:45,09,11,1, 11.9,1,1, 11.066, 10633.336, 214.557, 52466.853 21/05/12,14:26:45,10,11,1, 11.9,1,1, 11.066, 10633.326, 214.555, 52466.850 21/05/12,14:26:45,11,11,1, 11.9,1,1, 11.066, 10633.345, 214.577, 52466.830 21/05/12,14:26:45,12,11,1, 11.9,1,1, 11.066, 10633.366, 214.552, 52466.845 21/05/12,14:26:45,13,11,1, 11.9,1,1, 11.066, 10633.391, 214.565, 52466.897 21/05/12,14:26:45,14,11,1, 11.9,1,1, 11.066, 10633.388, 214.551, 52466.892 21/05/12,14:26:45,15,11,1, 11.9,1,1, 11.066, 10633.416, 214.514, 52466.854 21/05/12,14:26:45,16,11,1, 11.9,1,1, 11.066, 10633.416, 214.535, 52466.907 21/05/12,14:26:45,17,11,1, 11.9,1,1, 11.066, 10633.447, 214.518, 52466.925 21/05/12,14:26:45,18,11,1, 11.9,1,1, 11.066, 10633.447, 214.509, 52466.857 21/05/12,14:26:45,19,11,1, 11.9,1,1, 11.066, 10633.427, 214.495, 52466.895 21/05/12,14:26:46,00,11,1, 11.9,1,1, 11.063, 10633.421, 214.495, 52466.895 21/05/12,14:26:46,01,11,1, 11.9,1,1, 11.063, 10633.466, 214.515, 52466.876 21/05/12,14:26:46,02,11,1, 11.9,1,1, 11.063, 10633.488, 214.488, 52466.885 21/05/12,14:26:46,03,11,1, 11.9,1,1, 11.063, 10633.487, 214.484, 52466.886 21/05/12,14:26:46,04,11,1, 11.9,1,1, 11.063, 10633.519, 214.504, 52466.939 21/05/12,14:26:46,05,11,1, 11.9,1,1, 11.063, 10633.502, 214.482, 52466.935 21/05/12,14:26:46,06,11,1, 11.9,1,1, 11.063, 10633.543, 214.488, 52466.938 21/05/12,14:26:46,07,11,1, 11.9,1,1, 11.063, 10633.540, 214.449, 52466.917 21/05/12,14:26:46,08,11,1, 11.9,1,1, 11.063, 10633.584, 214.460, 52466.950 21/05/12,14:26:46,09,11,1, 11.9,1,1, 11.063, 10633.554, 214.461, 52466.956 21/05/12,14:26:46,10,11,1, 11.9,1,1, 11.063, 10633.564, 214.454, 52466.938 21/05/12,14:26:46,11,11,1, 11.9,1,1, 11.063, 10633.567, 214.461, 52466.931 21/05/12,14:26:46,12,11,1, 11.9,1,1, 11.063, 10633.566, 214.436, 52466.932 21/05/12,14:26:46,13,11,1, 11.9,1,1, 11.063, 10633.619, 214.425, 52466.921 21/05/12,14:26:46,14,11,1, 11.9,1,1, 11.063, 10633.611, 214.446, 52466.931 21/05/12,14:26:46,15,11,1, 11.9,1,1, 11.063, 10633.619, 214.420, 52466.936 21/05/12,14:26:46,16,11,1, 11.9,1,1, 11.063, 10633.616, 214.448, 52466.938 21/05/12,14:26:46,17,11,1, 11.9,1,1, 11.063, 10633.631, 214.443, 52466.952 21/05/12,14:26:46,18,11,1, 11.9,1,1, 11.063, 10633.624, 214.416, 52466.934 21/05/12,14:26:46,19,11,1, 11.9,1,1, 11.063, 10633.660, 214.420, 52466.937 21/05/12,14:26:47,00,11,1, 11.9,1,1, 11.063, 10633.655, 214.420, 52466.937 21/05/12,14:26:47,01,11,1, 11.9,1,1, 11.063, 10633.663, 214.403, 52466.977 21/05/12,14:26:47,02,11,1, 11.9,1,1, 11.063, 10633.675, 214.402, 52466.974 21/05/12,14:26:47,03,11,1, 11.9,1,1, 11.063, 10633.692, 214.380, 52466.967 21/05/12,14:26:47,04,11,1, 11.9,1,1, 11.063, 10633.694, 214.386, 52466.989 21/05/12,14:26:47,05,11,1, 11.9,1,1, 11.063, 10633.698, 214.387, 52466.951 21/05/12,14:26:47,06,11,1, 11.9,1,1, 11.063, 10633.727, 214.376, 52466.971 21/05/12,14:26:47,07,11,1, 11.9,1,1, 11.063, 10633.742, 214.366, 52466.992 21/05/12,14:26:47,08,11,1, 11.9,1,1, 11.063, 10633.762, 214.372, 52467.012 21/05/12,14:26:47,09,11,1, 11.9,1,1, 11.063, 10633.770, 214.366, 52466.984 21/05/12,14:26:47,10,11,1, 11.9,1,1, 11.063, 10633.741, 214.387, 52467.009 21/05/12,14:26:47,11,11,1, 11.9,1,1, 11.063, 10633.790, 214.363, 52467.030 21/05/12,14:26:47,12,11,1, 11.9,1,1, 11.063, 10633.783, 214.346, 52466.982 21/05/12,14:26:47,13,11,1, 11.9,1,1, 11.063, 10633.821, 214.332, 52466.982 21/05/12,14:26:47,14,11,1, 11.9,1,1, 11.063, 10633.831, 214.343, 52467.025 21/05/12,14:26:47,15,11,1, 11.9,1,1, 11.063, 10633.826, 214.340, 52467.027 21/05/12,14:26:47,16,11,1, 11.9,1,1, 11.063, 10633.853, 214.314, 52467.013 21/05/12,14:26:47,17,11,1, 11.9,1,1, 11.063, 10633.860, 214.298, 52467.001 21/05/12,14:26:47,18,11,1, 11.9,1,1, 11.063, 10633.859, 214.324, 52467.031 21/05/12,14:26:47,19,11,1, 11.9,1,1, 11.063, 10633.858, 214.308, 52466.995 21/05/12,14:26:48,00,11,1, 11.9,1,1, 11.063, 10633.855, 214.308, 52466.995 21/05/12,14:26:48,01,11,1, 11.9,1,1, 11.063, 10633.885, 214.296, 52467.011 21/05/12,14:26:48,02,11,1, 11.9,1,1, 11.063, 10633.886, 214.291, 52467.014 21/05/12,14:26:48,03,11,1, 11.9,1,1, 11.063, 10633.918, 214.275, 52467.037 21/05/12,14:26:48,04,11,1, 11.9,1,1, 11.063, 10633.894, 214.268, 52467.068 21/05/12,14:26:48,05,11,1, 11.9,1,1, 11.063, 10633.914, 214.271, 52467.017 21/05/12,14:26:48,06,11,1, 11.9,1,1, 11.063, 10633.938, 214.238, 52467.066 21/05/12,14:26:48,07,11,1, 11.9,1,1, 11.063, 10633.953, 214.245, 52467.054 21/05/12,14:26:48,08,11,1, 11.9,1,1, 11.063, 10633.949, 214.243, 52467.050 21/05/12,14:26:48,09,11,1, 11.9,1,1, 11.063, 10633.958, 214.229, 52467.052 21/05/12,14:26:48,10,11,1, 11.9,1,1, 11.063, 10633.944, 214.223, 52467.062 21/05/12,14:26:48,11,11,1, 11.9,1,1, 11.063, 10633.971, 214.217, 52467.043 21/05/12,14:26:48,12,11,1, 11.9,1,1, 11.063, 10633.969, 214.209, 52467.097 21/05/12,14:26:48,13,11,1, 11.9,1,1, 11.063, 10633.996, 214.214, 52467.070 21/05/12,14:26:48,14,11,1, 11.9,1,1, 11.063, 10634.024, 214.214, 52467.055 21/05/12,14:26:48,15,11,1, 11.9,1,1, 11.063, 10633.997, 214.188, 52467.060 21/05/12,14:26:48,16,11,1, 11.9,1,1, 11.063, 10634.028, 214.205, 52467.046 21/05/12,14:26:48,17,11,1, 11.9,1,1, 11.063, 10634.029, 214.186, 52467.077 21/05/12,14:26:48,18,11,1, 11.9,1,1, 11.063, 10634.048, 214.199, 52467.103 21/05/12,14:26:48,19,11,1, 11.9,1,1, 11.063, 10634.059, 214.201, 52467.097 21/05/12,14:26:49,00,11,1, 11.9,1,1, 11.062, 10634.055, 214.201, 52467.097 21/05/12,14:26:49,01,11,1, 11.9,1,1, 11.062, 10634.036, 214.165, 52467.107 21/05/12,14:26:49,02,11,1, 11.9,1,1, 11.062, 10634.039, 214.178, 52467.120 21/05/12,14:26:49,03,11,1, 11.9,1,1, 11.062, 10634.059, 214.145, 52467.103 21/05/12,14:26:49,04,11,1, 11.9,1,1, 11.062, 10634.085, 214.135, 52467.120 21/05/12,14:26:49,05,11,1, 11.9,1,1, 11.062, 10634.088, 214.169, 52467.106 21/05/12,14:26:49,06,11,1, 11.9,1,1, 11.062, 10634.088, 214.153, 52467.118 21/05/12,14:26:49,07,11,1, 11.9,1,1, 11.062, 10634.102, 214.134, 52467.094 21/05/12,14:26:49,08,11,1, 11.9,1,1, 11.062, 10634.134, 214.145, 52467.102 21/05/12,14:26:49,09,11,1, 11.9,1,1, 11.062, 10634.129, 214.143, 52467.140 21/05/12,14:26:49,10,11,1, 11.9,1,1, 11.062, 10634.142, 214.123, 52467.116 21/05/12,14:26:49,11,11,1, 11.9,1,1, 11.062, 10634.157, 214.135, 52467.127 21/05/12,14:26:49,12,11,1, 11.9,1,1, 11.062, 10634.155, 214.107, 52467.115 21/05/12,14:26:49,13,11,1, 11.9,1,1, 11.062, 10634.175, 214.100, 52467.133 21/05/12,14:26:49,14,11,1, 11.9,1,1, 11.062, 10634.175, 214.106, 52467.101 21/05/12,14:26:49,15,11,1, 11.9,1,1, 11.062, 10634.207, 214.102, 52467.141 21/05/12,14:26:49,16,11,1, 11.9,1,1, 11.062, 10634.186, 214.095, 52467.119 21/05/12,14:26:49,17,11,1, 11.9,1,1, 11.062, 10634.221, 214.111, 52467.180 21/05/12,14:26:49,18,11,1, 11.9,1,1, 11.062, 10634.239, 214.105, 52467.176 21/05/12,14:26:49,19,11,1, 11.9,1,1, 11.062, 10634.226, 214.079, 52467.184 21/05/12,14:26:50,00,11,1, 11.8,1,1, 11.064, 10634.222, 214.079, 52467.184 21/05/12,14:26:50,01,11,1, 11.8,1,1, 11.064, 10634.279, 214.089, 52467.198 21/05/12,14:26:50,02,11,1, 11.8,1,1, 11.064, 10634.275, 214.084, 52467.180 21/05/12,14:26:50,03,11,1, 11.8,1,1, 11.064, 10634.279, 214.102, 52467.227 21/05/12,14:26:50,04,11,1, 11.8,1,1, 11.064, 10634.309, 214.077, 52467.178 21/05/12,14:26:50,05,11,1, 11.8,1,1, 11.064, 10634.293, 214.093, 52467.192 21/05/12,14:26:50,06,11,1, 11.8,1,1, 11.064, 10634.323, 214.050, 52467.215 21/05/12,14:26:50,07,11,1, 11.8,1,1, 11.064, 10634.324, 214.059, 52467.201 21/05/12,14:26:50,08,11,1, 11.8,1,1, 11.064, 10634.361, 214.063, 52467.228 21/05/12,14:26:50,09,11,1, 11.8,1,1, 11.064, 10634.352, 214.081, 52467.191 21/05/12,14:26:50,10,11,1, 11.8,1,1, 11.064, 10634.367, 214.064, 52467.216 21/05/12,14:26:50,11,11,1, 11.8,1,1, 11.064, 10634.369, 214.066, 52467.202 21/05/12,14:26:50,12,11,1, 11.8,1,1, 11.064, 10634.374, 214.084, 52467.212 21/05/12,14:26:50,13,11,1, 11.8,1,1, 11.064, 10634.405, 214.033, 52467.208 21/05/12,14:26:50,14,11,1, 11.8,1,1, 11.064, 10634.411, 214.033, 52467.200 21/05/12,14:26:50,15,11,1, 11.8,1,1, 11.064, 10634.401, 214.046, 52467.193 21/05/12,14:26:50,16,11,1, 11.8,1,1, 11.064, 10634.418, 214.032, 52467.200 21/05/12,14:26:50,17,11,1, 11.8,1,1, 11.064, 10634.456, 214.053, 52467.235 21/05/12,14:26:50,18,11,1, 11.8,1,1, 11.064, 10634.444, 214.018, 52467.230 21/05/12,14:26:50,19,11,1, 11.8,1,1, 11.064, 10634.477, 214.011, 52466.984 21/05/12,14:26:51,00,11,1, 11.9,1,1, 11.061, 10634.472, 214.011, 52466.984 21/05/12,14:26:51,01,11,1, 11.9,1,1, 11.061, 10634.456, 213.993, 52467.182 21/05/12,14:26:51,02,11,1, 11.9,1,1, 11.061, 10634.488, 214.013, 52467.178 21/05/12,14:26:51,03,11,1, 11.9,1,1, 11.061, 10634.489, 214.016, 52467.240 21/05/12,14:26:51,04,11,1, 11.9,1,1, 11.061, 10634.505, 214.026, 52467.212 21/05/12,14:26:51,05,11,1, 11.9,1,1, 11.061, 10634.529, 214.016, 52467.230 21/05/12,14:26:51,06,11,1, 11.9,1,1, 11.061, 10634.542, 213.996, 52467.225 21/05/12,14:26:51,07,11,1, 11.9,1,1, 11.061, 10634.553, 214.008, 52467.240 21/05/12,14:26:51,08,11,1, 11.9,1,1, 11.061, 10634.568, 214.022, 52467.242 21/05/12,14:26:51,09,11,1, 11.9,1,1, 11.061, 10634.581, 213.987, 52467.217 21/05/12,14:26:51,10,11,1, 11.9,1,1, 11.061, 10634.580, 213.995, 52467.265 21/05/12,14:26:51,11,11,1, 11.9,1,1, 11.061, 10634.601, 213.988, 52467.266 21/05/12,14:26:51,12,11,1, 11.9,1,1, 11.061, 10634.628, 213.975, 52467.282 21/05/12,14:26:51,13,11,1, 11.9,1,1, 11.061, 10634.627, 213.951, 52467.281 21/05/12,14:26:51,14,11,1, 11.9,1,1, 11.061, 10634.641, 213.953, 52467.241 21/05/12,14:26:51,15,11,1, 11.9,1,1, 11.061, 10634.633, 213.969, 52467.285 21/05/12,14:26:51,16,11,1, 11.9,1,1, 11.061, 10634.645, 213.969, 52467.276 21/05/12,14:26:51,17,11,1, 11.9,1,1, 11.061, 10634.656, 213.960, 52467.277 21/05/12,14:26:51,18,11,1, 11.9,1,1, 11.061, 10634.704, 213.961, 52467.302 21/05/12,14:26:51,19,11,1, 11.9,1,1, 11.061, 10634.675, 213.950, 52467.264 21/05/12,14:26:52,00,11,1, 11.8,1,1, 11.063, 10634.673, 213.950, 52467.264 21/05/12,14:26:52,01,11,1, 11.8,1,1, 11.063, 10634.715, 213.938, 52467.299 21/05/12,14:26:52,02,11,1, 11.8,1,1, 11.063, 10634.699, 213.910, 52467.317 21/05/12,14:26:52,03,11,1, 11.8,1,1, 11.063, 10634.732, 213.926, 52467.313 21/05/12,14:26:52,04,11,1, 11.8,1,1, 11.063, 10634.735, 213.904, 52467.318 21/05/12,14:26:52,05,11,1, 11.8,1,1, 11.063, 10634.733, 213.898, 52467.284 21/05/12,14:26:52,06,11,1, 11.8,1,1, 11.063, 10634.765, 213.873, 52467.305 21/05/12,14:26:52,07,11,1, 11.8,1,1, 11.063, 10634.762, 213.885, 52467.311 21/05/12,14:26:52,08,11,1, 11.8,1,1, 11.063, 10634.771, 213.882, 52467.311 21/05/12,14:26:52,09,11,1, 11.8,1,1, 11.063, 10634.792, 213.865, 52467.320 21/05/12,14:26:52,10,11,1, 11.8,1,1, 11.063, 10634.817, 213.860, 52467.331 21/05/12,14:26:52,11,11,1, 11.8,1,1, 11.063, 10634.804, 213.852, 52467.297 21/05/12,14:26:52,12,11,1, 11.8,1,1, 11.063, 10634.814, 213.854, 52467.340 21/05/12,14:26:52,13,11,1, 11.8,1,1, 11.063, 10634.823, 213.841, 52467.321 21/05/12,14:26:52,14,11,1, 11.8,1,1, 11.063, 10634.825, 213.809, 52467.308 21/05/12,14:26:52,15,11,1, 11.8,1,1, 11.063, 10634.857, 213.819, 52467.287 21/05/12,14:26:52,16,11,1, 11.8,1,1, 11.063, 10634.867, 213.811, 52467.279 21/05/12,14:26:52,17,11,1, 11.8,1,1, 11.063, 10634.864, 213.782, 52467.316 21/05/12,14:26:52,18,11,1, 11.8,1,1, 11.063, 10634.866, 213.778, 52467.420 21/05/12,14:26:52,19,11,1, 11.8,1,1, 11.063, 10634.871, 213.774, 52467.208 21/05/12,14:26:53,00,10,1, 11.8,1,1, 11.065, 10634.865, 213.774, 52467.208 21/05/12,14:26:53,01,10,1, 11.8,1,1, 11.065, 10634.871, 213.769, 52467.340 21/05/12,14:26:53,02,10,1, 11.8,1,1, 11.065, 10634.897, 213.756, 52467.288 21/05/12,14:26:53,03,10,1, 11.8,1,1, 11.065, 10634.904, 213.763, 52467.307 21/05/12,14:26:53,04,10,1, 11.8,1,1, 11.065, 10634.917, 213.725, 52467.328 21/05/12,14:26:53,05,10,1, 11.8,1,1, 11.065, 10634.914, 213.739, 52467.316 21/05/12,14:26:53,06,10,1, 11.8,1,1, 11.065, 10634.920, 213.702, 52467.322 21/05/12,14:26:53,07,10,1, 11.8,1,1, 11.065, 10634.939, 213.723, 52467.309 21/05/12,14:26:53,08,10,1, 11.8,1,1, 11.065, 10634.939, 213.725, 52467.382 21/05/12,14:26:53,09,10,1, 11.8,1,1, 11.065, 10634.944, 213.698, 52467.360 21/05/12,14:26:53,10,10,1, 11.8,1,1, 11.065, 10634.946, 213.690, 52467.322 21/05/12,14:26:53,11,10,1, 11.8,1,1, 11.065, 10634.967, 213.661, 52467.298 21/05/12,14:26:53,12,10,1, 11.8,1,1, 11.065, 10634.912, 213.666, 52467.359 21/05/12,14:26:53,13,10,1, 11.8,1,1, 11.065, 10634.987, 213.650, 52467.340 21/05/12,14:26:53,14,10,1, 11.8,1,1, 11.065, 10634.983, 213.642, 52467.318 21/05/12,14:26:53,15,10,1, 11.8,1,1, 11.065, 10634.991, 213.652, 52467.335 21/05/12,14:26:53,16,10,1, 11.8,1,1, 11.065, 10634.975, 213.620, 52467.308 21/05/12,14:26:53,17,10,1, 11.8,1,1, 11.065, 10634.996, 213.640, 52467.346 21/05/12,14:26:53,18,10,1, 11.8,1,1, 11.065, 10634.993, 213.604, 52467.371 21/05/12,14:26:53,19,10,1, 11.8,1,1, 11.065, 10635.022, 213.622, 52467.326 21/05/12,14:26:54,00,10,1, 11.8,1,1, 11.064, 10635.015, 213.622, 52467.326 21/05/12,14:26:54,01,10,1, 11.8,1,1, 11.064, 10635.010, 213.590, 52467.329 21/05/12,14:26:54,02,10,1, 11.8,1,1, 11.064, 10635.021, 213.578, 52467.348 21/05/12,14:26:54,03,10,1, 11.8,1,1, 11.064, 10635.032, 213.589, 52467.368 21/05/12,14:26:54,04,10,1, 11.8,1,1, 11.064, 10635.030, 213.580, 52467.341 21/05/12,14:26:54,05,10,1, 11.8,1,1, 11.064, 10635.044, 213.561, 52467.331 21/05/12,14:26:54,06,10,1, 11.8,1,1, 11.064, 10635.061, 213.566, 52467.330 21/05/12,14:26:54,07,10,1, 11.8,1,1, 11.064, 10635.070, 213.546, 52467.376 21/05/12,14:26:54,08,10,1, 11.8,1,1, 11.064, 10635.085, 213.542, 52467.350 21/05/12,14:26:54,09,10,1, 11.8,1,1, 11.064, 10635.063, 213.557, 52467.345 21/05/12,14:26:54,10,10,1, 11.8,1,1, 11.064, 10635.085, 213.525, 52467.368 21/05/12,14:26:54,11,10,1, 11.8,1,1, 11.064, 10635.084, 213.531, 52467.347 21/05/12,14:26:54,12,10,1, 11.8,1,1, 11.064, 10635.098, 213.496, 52467.344 21/05/12,14:26:54,13,10,1, 11.8,1,1, 11.064, 10635.118, 213.514, 52467.373 21/05/12,14:26:54,14,10,1, 11.8,1,1, 11.064, 10635.102, 213.496, 52467.362 21/05/12,14:26:54,15,10,1, 11.8,1,1, 11.064, 10635.104, 213.473, 52467.409 21/05/12,14:26:54,16,10,1, 11.8,1,1, 11.064, 10635.147, 213.505, 52467.400 21/05/12,14:26:54,17,10,1, 11.8,1,1, 11.064, 10635.129, 213.473, 52467.427 21/05/12,14:26:54,18,10,1, 11.8,1,1, 11.064, 10635.143, 213.477, 52467.365 21/05/12,14:26:54,19,10,1, 11.8,1,1, 11.064, 10635.131, 213.476, 52467.382 21/05/12,14:26:55,00,11,1, 11.8,1,1, 11.062, 10635.123, 213.476, 52467.382 21/05/12,14:26:55,01,11,1, 11.8,1,1, 11.062, 10635.186, 213.458, 52467.417 21/05/12,14:26:55,02,11,1, 11.8,1,1, 11.062, 10635.195, 213.445, 52467.365 21/05/12,14:26:55,03,11,1, 11.8,1,1, 11.062, 10635.194, 213.454, 52467.408 21/05/12,14:26:55,04,11,1, 11.8,1,1, 11.062, 10635.198, 213.424, 52467.390 21/05/12,14:26:55,05,11,1, 11.8,1,1, 11.062, 10635.169, 213.433, 52467.412 21/05/12,14:26:55,06,11,1, 11.8,1,1, 11.062, 10635.198, 213.403, 52467.396 21/05/12,14:26:55,07,11,1, 11.8,1,1, 11.062, 10635.198, 213.432, 52467.454 21/05/12,14:26:55,08,11,1, 11.8,1,1, 11.062, 10635.217, 213.421, 52467.425 21/05/12,14:26:55,09,11,1, 11.8,1,1, 11.062, 10635.236, 213.406, 52467.460 21/05/12,14:26:55,10,11,1, 11.8,1,1, 11.062, 10635.224, 213.394, 52467.452 21/05/12,14:26:55,11,11,1, 11.8,1,1, 11.062, 10635.233, 213.403, 52467.432 21/05/12,14:26:55,12,11,1, 11.8,1,1, 11.062, 10635.246, 213.375, 52467.438 21/05/12,14:26:55,13,11,1, 11.8,1,1, 11.062, 10635.235, 213.370, 52467.458 21/05/12,14:26:55,14,11,1, 11.8,1,1, 11.062, 10635.266, 213.391, 52467.459 21/05/12,14:26:55,15,11,1, 11.8,1,1, 11.062, 10635.286, 213.398, 52467.460 21/05/12,14:26:55,16,11,1, 11.8,1,1, 11.062, 10635.257, 213.357, 52467.445 21/05/12,14:26:55,17,11,1, 11.8,1,1, 11.062, 10635.266, 213.367, 52467.436 21/05/12,14:26:55,18,11,1, 11.8,1,1, 11.062, 10635.306, 213.342, 52467.454 21/05/12,14:26:55,19,11,1, 11.8,1,1, 11.062, 10635.285, 213.350, 52467.474 21/05/12,14:26:56,00,12,1, 11.9,1,1, 11.066, 10635.282, 213.350, 52467.474 21/05/12,14:26:56,01,12,1, 11.9,1,1, 11.066, 10635.314, 213.328, 52467.461 21/05/12,14:26:56,02,12,1, 11.9,1,1, 11.066, 10635.306, 213.306, 52467.450 21/05/12,14:26:56,03,12,1, 11.9,1,1, 11.066, 10635.312, 213.318, 52467.491 21/05/12,14:26:56,04,12,1, 11.9,1,1, 11.066, 10635.333, 213.297, 52467.450 21/05/12,14:26:56,05,12,1, 11.9,1,1, 11.066, 10635.338, 213.263, 52467.451 21/05/12,14:26:56,06,12,1, 11.9,1,1, 11.066, 10635.328, 213.273, 52467.435 21/05/12,14:26:56,07,12,1, 11.9,1,1, 11.066, 10635.343, 213.263, 52467.448 21/05/12,14:26:56,08,12,1, 11.9,1,1, 11.066, 10635.353, 213.260, 52467.451 21/05/12,14:26:56,09,12,1, 11.9,1,1, 11.066, 10635.344, 213.251, 52467.411 21/05/12,14:26:56,10,12,1, 11.9,1,1, 11.066, 10635.346, 213.221, 52467.469 21/05/12,14:26:56,11,12,1, 11.9,1,1, 11.066, 10635.375, 213.228, 52467.487 21/05/12,14:26:56,12,12,1, 11.9,1,1, 11.066, 10635.399, 213.241, 52467.493 21/05/12,14:26:56,13,12,1, 11.9,1,1, 11.066, 10635.396, 213.235, 52467.479 21/05/12,14:26:56,14,12,1, 11.9,1,1, 11.066, 10635.371, 213.226, 52467.503 21/05/12,14:26:56,15,12,1, 11.9,1,1, 11.066, 10635.419, 213.207, 52467.525 21/05/12,14:26:56,16,12,1, 11.9,1,1, 11.066, 10635.406, 213.193, 52467.522 21/05/12,14:26:56,17,12,1, 11.9,1,1, 11.066, 10635.435, 213.202, 52467.488 21/05/12,14:26:56,18,12,1, 11.9,1,1, 11.066, 10635.424, 213.182, 52467.527 21/05/12,14:26:56,19,12,1, 11.9,1,1, 11.066, 10635.432, 213.178, 52467.520 21/05/12,14:26:57,00,11,1, 11.9,1,1, 11.064, 10635.424, 213.178, 52467.520 21/05/12,14:26:57,01,11,1, 11.9,1,1, 11.064, 10635.432, 213.140, 52467.508 21/05/12,14:26:57,02,11,1, 11.9,1,1, 11.064, 10635.429, 213.144, 52467.487 21/05/12,14:26:57,03,11,1, 11.9,1,1, 11.064, 10635.435, 213.140, 52467.487 21/05/12,14:26:57,04,11,1, 11.9,1,1, 11.064, 10635.453, 213.150, 52467.507 21/05/12,14:26:57,05,11,1, 11.9,1,1, 11.064, 10635.464, 213.123, 52467.503 21/05/12,14:26:57,06,11,1, 11.9,1,1, 11.064, 10635.464, 213.097, 52467.546 21/05/12,14:26:57,07,11,1, 11.9,1,1, 11.064, 10635.477, 213.098, 52467.518 21/05/12,14:26:57,08,11,1, 11.9,1,1, 11.064, 10635.484, 213.101, 52467.513 21/05/12,14:26:57,09,11,1, 11.9,1,1, 11.064, 10635.494, 213.092, 52467.542 21/05/12,14:26:57,10,11,1, 11.9,1,1, 11.064, 10635.483, 213.071, 52467.530 21/05/12,14:26:57,11,11,1, 11.9,1,1, 11.064, 10635.504, 213.061, 52467.533 21/05/12,14:26:57,12,11,1, 11.9,1,1, 11.064, 10635.513, 213.068, 52467.535 21/05/12,14:26:57,13,11,1, 11.9,1,1, 11.064, 10635.487, 213.076, 52467.517 21/05/12,14:26:57,14,11,1, 11.9,1,1, 11.064, 10635.506, 213.064, 52467.536 21/05/12,14:26:57,15,11,1, 11.9,1,1, 11.064, 10635.501, 213.055, 52467.539 21/05/12,14:26:57,16,11,1, 11.9,1,1, 11.064, 10635.542, 213.072, 52467.575 21/05/12,14:26:57,17,11,1, 11.9,1,1, 11.064, 10635.501, 213.057, 52467.555 21/05/12,14:26:57,18,11,1, 11.9,1,1, 11.064, 10635.517, 213.054, 52467.569 21/05/12,14:26:57,19,11,1, 11.9,1,1, 11.064, 10635.526, 213.048, 52467.557 21/05/12,14:26:58,00,11,1, 11.9,1,1, 11.060, 10635.524, 213.048, 52467.557 21/05/12,14:26:58,01,11,1, 11.9,1,1, 11.060, 10635.531, 213.030, 52467.601 21/05/12,14:26:58,02,11,1, 11.9,1,1, 11.060, 10635.528, 213.029, 52467.577 21/05/12,14:26:58,03,11,1, 11.9,1,1, 11.060, 10635.541, 213.026, 52467.571 21/05/12,14:26:58,04,11,1, 11.9,1,1, 11.060, 10635.535, 213.014, 52467.562 21/05/12,14:26:58,05,11,1, 11.9,1,1, 11.060, 10635.538, 213.004, 52467.559 21/05/12,14:26:58,06,11,1, 11.9,1,1, 11.060, 10635.541, 212.990, 52467.553 21/05/12,14:26:58,07,11,1, 11.9,1,1, 11.060, 10635.548, 212.984, 52467.557 21/05/12,14:26:58,08,11,1, 11.9,1,1, 11.060, 10635.550, 212.979, 52467.550 21/05/12,14:26:58,09,11,1, 11.9,1,1, 11.060, 10635.538, 212.986, 52467.570 21/05/12,14:26:58,10,11,1, 11.9,1,1, 11.060, 10635.553, 212.981, 52467.551 21/05/12,14:26:58,11,11,1, 11.9,1,1, 11.060, 10635.553, 212.972, 52467.566 21/05/12,14:26:58,12,11,1, 11.9,1,1, 11.060, 10635.579, 212.972, 52467.565 21/05/12,14:26:58,13,11,1, 11.9,1,1, 11.060, 10635.572, 212.948, 52467.556 21/05/12,14:26:58,14,11,1, 11.9,1,1, 11.060, 10635.578, 212.925, 52467.571 21/05/12,14:26:58,15,11,1, 11.9,1,1, 11.060, 10635.593, 212.935, 52467.608 21/05/12,14:26:58,16,11,1, 11.9,1,1, 11.060, 10635.572, 212.900, 52467.603 21/05/12,14:26:58,17,11,1, 11.9,1,1, 11.060, 10635.591, 212.947, 52467.641 21/05/12,14:26:58,18,11,1, 11.9,1,1, 11.060, 10635.572, 212.944, 52467.609 21/05/12,14:26:58,19,11,1, 11.9,1,1, 11.060, 10635.583, 212.952, 52467.622 21/05/12,14:26:59,00,11,1, 11.9,1,1, 11.066, 10635.582, 212.952, 52467.622 21/05/12,14:26:59,01,11,1, 11.9,1,1, 11.066, 10635.598, 212.946, 52467.618 21/05/12,14:26:59,02,11,1, 11.9,1,1, 11.066, 10635.587, 212.913, 52467.618 21/05/12,14:26:59,03,11,1, 11.9,1,1, 11.066, 10635.593, 212.939, 52467.608 21/05/12,14:26:59,04,11,1, 11.9,1,1, 11.066, 10635.590, 212.921, 52467.603 21/05/12,14:26:59,05,11,1, 11.9,1,1, 11.066, 10635.589, 212.918, 52467.639 21/05/12,14:26:59,06,11,1, 11.9,1,1, 11.066, 10635.621, 212.900, 52467.458 21/05/12,14:26:59,07,11,1, 11.9,1,1, 11.066, 10635.601, 212.894, 52467.603 21/05/12,14:26:59,08,11,1, 11.9,1,1, 11.066, 10635.606, 212.896, 52467.586 21/05/12,14:26:59,09,11,1, 11.9,1,1, 11.066, 10635.605, 212.895, 52467.611 21/05/12,14:26:59,10,11,1, 11.9,1,1, 11.066, 10635.624, 212.916, 52467.647 21/05/12,14:26:59,11,11,1, 11.9,1,1, 11.066, 10635.608, 212.895, 52467.610 21/05/12,14:26:59,12,11,1, 11.9,1,1, 11.066, 10635.613, 212.881, 52467.641 21/05/12,14:26:59,13,11,1, 11.9,1,1, 11.066, 10635.634, 212.881, 52467.653 21/05/12,14:26:59,14,11,1, 11.9,1,1, 11.066, 10635.620, 212.864, 52467.650 21/05/12,14:26:59,15,11,1, 11.9,1,1, 11.066, 10635.635, 212.856, 52467.607 21/05/12,14:26:59,16,11,1, 11.9,1,1, 11.066, 10635.653, 212.867, 52467.636 21/05/12,14:26:59,17,11,1, 11.9,1,1, 11.066, 10635.648, 212.846, 52467.604 21/05/12,14:26:59,18,11,1, 11.9,1,1, 11.066, 10635.662, 212.855, 52467.664 21/05/12,14:26:59,19,11,1, 11.9,1,1, 11.066, 10635.665, 212.839, 52467.504 21/05/12,14:27:00,00,11,1, 11.8,1,1, 11.063, 10635.657, 212.839, 52467.504 21/05/12,14:27:00,01,11,1, 11.8,1,1, 11.063, 10635.678, 212.858, 52467.662 21/05/12,14:27:00,02,11,1, 11.8,1,1, 11.063, 10635.676, 212.834, 52467.677 21/05/12,14:27:00,03,11,1, 11.8,1,1, 11.063, 10635.694, 212.799, 52467.629 21/05/12,14:27:00,04,11,1, 11.8,1,1, 11.063, 10635.703, 212.805, 52467.682 21/05/12,14:27:00,05,11,1, 11.8,1,1, 11.063, 10635.707, 212.780, 52467.634 21/05/12,14:27:00,06,11,1, 11.8,1,1, 11.063, 10635.734, 212.795, 52467.730 21/05/12,14:27:00,07,11,1, 11.8,1,1, 11.063, 10635.732, 212.786, 52467.711 21/05/12,14:27:00,08,11,1, 11.8,1,1, 11.063, 10635.718, 212.757, 52467.681 21/05/12,14:27:00,09,11,1, 11.8,1,1, 11.063, 10635.735, 212.760, 52467.667 21/05/12,14:27:00,10,11,1, 11.8,1,1, 11.063, 10635.741, 212.772, 52467.723 21/05/12,14:27:00,11,11,1, 11.8,1,1, 11.063, 10635.766, 212.765, 52467.713 21/05/12,14:27:00,12,11,1, 11.8,1,1, 11.063, 10635.765, 212.753, 52467.749 21/05/12,14:27:00,13,11,1, 11.8,1,1, 11.063, 10635.771, 212.763, 52467.735 21/05/12,14:27:00,14,11,1, 11.8,1,1, 11.063, 10635.760, 212.751, 52467.743 21/05/12,14:27:00,15,11,1, 11.8,1,1, 11.063, 10635.751, 212.727, 52467.719 21/05/12,14:27:00,16,11,1, 11.8,1,1, 11.063, 10635.766, 212.736, 52467.708 21/05/12,14:27:00,17,11,1, 11.8,1,1, 11.063, 10635.785, 212.708, 52467.716 21/05/12,14:27:00,18,11,1, 11.8,1,1, 11.063, 10635.779, 212.752, 52467.720 21/05/12,14:27:00,19,11,1, 11.8,1,1, 11.063, 10635.751, 212.721, 52467.704 21/05/12,14:27:01,00,11,1, 11.9,1,1, 11.065, 10635.749, 212.721, 52467.704 21/05/12,14:27:01,01,11,1, 11.9,1,1, 11.065, 10635.785, 212.715, 52467.758 21/05/12,14:27:01,02,11,1, 11.9,1,1, 11.065, 10635.806, 212.698, 52467.767 21/05/12,14:27:01,03,11,1, 11.9,1,1, 11.065, 10635.820, 212.706, 52467.750 21/05/12,14:27:01,04,11,1, 11.9,1,1, 11.065, 10635.802, 212.723, 52467.774 21/05/12,14:27:01,05,11,1, 11.9,1,1, 11.065, 10635.822, 212.694, 52467.752 21/05/12,14:27:01,06,11,1, 11.9,1,1, 11.065, 10635.827, 212.682, 52467.776 21/05/12,14:27:01,07,11,1, 11.9,1,1, 11.065, 10635.813, 212.659, 52467.799 21/05/12,14:27:01,08,11,1, 11.9,1,1, 11.065, 10635.846, 212.681, 52467.794 21/05/12,14:27:01,09,11,1, 11.9,1,1, 11.065, 10635.818, 212.645, 52467.772 21/05/12,14:27:01,10,11,1, 11.9,1,1, 11.065, 10635.837, 212.656, 52467.779 21/05/12,14:27:01,11,11,1, 11.9,1,1, 11.065, 10635.839, 212.657, 52467.783 21/05/12,14:27:01,12,11,1, 11.9,1,1, 11.065, 10635.870, 212.637, 52467.797 21/05/12,14:27:01,13,11,1, 11.9,1,1, 11.065, 10635.849, 212.650, 52467.793 21/05/12,14:27:01,14,11,1, 11.9,1,1, 11.065, 10635.870, 212.629, 52467.794 21/05/12,14:27:01,15,11,1, 11.9,1,1, 11.065, 10635.882, 212.609, 52467.809 21/05/12,14:27:01,16,11,1, 11.9,1,1, 11.065, 10635.875, 212.604, 52467.805 21/05/12,14:27:01,17,11,1, 11.9,1,1, 11.065, 10635.908, 212.606, 52467.824 21/05/12,14:27:01,18,11,1, 11.9,1,1, 11.065, 10635.889, 212.592, 52467.845 21/05/12,14:27:01,19,11,1, 11.9,1,1, 11.065, 10635.892, 212.593, 52467.811 21/05/12,14:27:02,00,11,1, 11.9,1,1, 11.063, 10635.891, 212.593, 52467.811 21/05/12,14:27:02,01,11,1, 11.9,1,1, 11.063, 10635.921, 212.575, 52467.796 21/05/12,14:27:02,02,11,1, 11.9,1,1, 11.063, 10635.917, 212.559, 52467.782 21/05/12,14:27:02,03,11,1, 11.9,1,1, 11.063, 10635.929, 212.587, 52467.832 21/05/12,14:27:02,04,11,1, 11.9,1,1, 11.063, 10635.926, 212.565, 52467.844 21/05/12,14:27:02,05,11,1, 11.9,1,1, 11.063, 10635.948, 212.563, 52467.834 21/05/12,14:27:02,06,11,1, 11.9,1,1, 11.063, 10635.919, 212.553, 52467.832 21/05/12,14:27:02,07,11,1, 11.9,1,1, 11.063, 10635.966, 212.529, 52467.829 21/05/12,14:27:02,08,11,1, 11.9,1,1, 11.063, 10635.945, 212.543, 52467.850 21/05/12,14:27:02,09,11,1, 11.9,1,1, 11.063, 10635.948, 212.527, 52467.824 21/05/12,14:27:02,10,11,1, 11.9,1,1, 11.063, 10635.965, 212.537, 52467.855 21/05/12,14:27:02,11,11,1, 11.9,1,1, 11.063, 10635.977, 212.516, 52467.852 21/05/12,14:27:02,12,11,1, 11.9,1,1, 11.063, 10635.987, 212.519, 52467.838 21/05/12,14:27:02,13,11,1, 11.9,1,1, 11.063, 10635.994, 212.498, 52467.843 21/05/12,14:27:02,14,11,1, 11.9,1,1, 11.063, 10635.997, 212.514, 52467.857 21/05/12,14:27:02,15,11,1, 11.9,1,1, 11.063, 10636.012, 212.487, 52467.845 21/05/12,14:27:02,16,11,1, 11.9,1,1, 11.063, 10636.038, 212.512, 52467.880 21/05/12,14:27:02,17,11,1, 11.9,1,1, 11.063, 10636.017, 212.472, 52467.867 21/05/12,14:27:02,18,11,1, 11.9,1,1, 11.063, 10636.024, 212.496, 52467.852 21/05/12,14:27:02,19,11,1, 11.9,1,1, 11.063, 10636.033, 212.483, 52467.858 21/05/12,14:27:03,00,11,1, 11.9,1,1, 11.063, 10636.033, 212.483, 52467.858 21/05/12,14:27:03,01,11,1, 11.9,1,1, 11.063, 10636.037, 212.450, 52467.876 21/05/12,14:27:03,02,11,1, 11.9,1,1, 11.063, 10636.038, 212.438, 52467.926 21/05/12,14:27:03,03,11,1, 11.9,1,1, 11.063, 10636.041, 212.432, 52467.878 21/05/12,14:27:03,04,11,1, 11.9,1,1, 11.063, 10636.061, 212.444, 52467.875 21/05/12,14:27:03,05,11,1, 11.9,1,1, 11.063, 10636.074, 212.459, 52467.856 21/05/12,14:27:03,06,11,1, 11.9,1,1, 11.063, 10636.070, 212.437, 52467.887 21/05/12,14:27:03,07,11,1, 11.9,1,1, 11.063, 10636.089, 212.438, 52467.893 21/05/12,14:27:03,08,11,1, 11.9,1,1, 11.063, 10636.061, 212.406, 52467.889 21/05/12,14:27:03,09,11,1, 11.9,1,1, 11.063, 10636.082, 212.403, 52467.911 21/05/12,14:27:03,10,11,1, 11.9,1,1, 11.063, 10636.083, 212.397, 52467.868 21/05/12,14:27:03,11,11,1, 11.9,1,1, 11.063, 10636.099, 212.389, 52467.868 21/05/12,14:27:03,12,11,1, 11.9,1,1, 11.063, 10636.108, 212.400, 52467.885 21/05/12,14:27:03,13,11,1, 11.9,1,1, 11.063, 10636.088, 212.370, 52467.860 21/05/12,14:27:03,14,11,1, 11.9,1,1, 11.063, 10636.093, 212.398, 52467.853 21/05/12,14:27:03,15,11,1, 11.9,1,1, 11.063, 10636.112, 212.376, 52467.925 21/05/12,14:27:03,16,11,1, 11.9,1,1, 11.063, 10636.105, 212.371, 52467.931 21/05/12,14:27:03,17,11,1, 11.9,1,1, 11.063, 10636.106, 212.374, 52467.925 21/05/12,14:27:03,18,11,1, 11.9,1,1, 11.063, 10636.129, 212.353, 52467.924 21/05/12,14:27:03,19,11,1, 11.9,1,1, 11.063, 10636.125, 212.337, 52467.922 21/05/12,14:27:04,00,10,1, 11.9,1,1, 11.065, 10636.125, 212.337, 52467.922 21/05/12,14:27:04,01,10,1, 11.9,1,1, 11.065, 10636.133, 212.330, 52467.929 21/05/12,14:27:04,02,10,1, 11.9,1,1, 11.065, 10636.115, 212.329, 52467.920 21/05/12,14:27:04,03,10,1, 11.9,1,1, 11.065, 10636.154, 212.338, 52467.903 21/05/12,14:27:04,04,10,1, 11.9,1,1, 11.065, 10636.181, 212.318, 52467.953 21/05/12,14:27:04,05,10,1, 11.9,1,1, 11.065, 10636.147, 212.308, 52467.932 21/05/12,14:27:04,06,10,1, 11.9,1,1, 11.065, 10636.166, 212.291, 52467.861 21/05/12,14:27:04,07,10,1, 11.9,1,1, 11.065, 10636.181, 212.290, 52468.023 21/05/12,14:27:04,08,10,1, 11.9,1,1, 11.065, 10636.192, 212.278, 52467.943 21/05/12,14:27:04,09,10,1, 11.9,1,1, 11.065, 10636.180, 212.269, 52467.946 21/05/12,14:27:04,10,10,1, 11.9,1,1, 11.065, 10636.190, 212.276, 52467.929 21/05/12,14:27:04,11,10,1, 11.9,1,1, 11.065, 10636.207, 212.259, 52467.936 21/05/12,14:27:04,12,10,1, 11.9,1,1, 11.065, 10636.216, 212.288, 52467.940 21/05/12,14:27:04,13,10,1, 11.9,1,1, 11.065, 10636.224, 212.247, 52467.938 21/05/12,14:27:04,14,10,1, 11.9,1,1, 11.065, 10636.246, 212.243, 52467.960 21/05/12,14:27:04,15,10,1, 11.9,1,1, 11.065, 10636.228, 212.243, 52467.947 21/05/12,14:27:04,16,10,1, 11.9,1,1, 11.065, 10636.199, 212.249, 52467.958 21/05/12,14:27:04,17,10,1, 11.9,1,1, 11.065, 10636.226, 212.232, 52467.971 21/05/12,14:27:04,18,10,1, 11.9,1,1, 11.065, 10636.237, 212.231, 52467.966 21/05/12,14:27:04,19,10,1, 11.9,1,1, 11.065, 10636.241, 212.227, 52467.974 21/05/12,14:27:05,00,10,1, 11.9,1,1, 11.065, 10636.233, 212.227, 52467.974 21/05/12,14:27:05,01,10,1, 11.9,1,1, 11.065, 10636.269, 212.204, 52467.989 21/05/12,14:27:05,02,10,1, 11.9,1,1, 11.065, 10636.284, 212.204, 52467.988 21/05/12,14:27:05,03,10,1, 11.9,1,1, 11.065, 10636.285, 212.187, 52467.972 21/05/12,14:27:05,04,10,1, 11.9,1,1, 11.065, 10636.301, 212.182, 52467.984 21/05/12,14:27:05,05,10,1, 11.9,1,1, 11.065, 10636.291, 212.166, 52467.960 21/05/12,14:27:05,06,10,1, 11.9,1,1, 11.065, 10636.303, 212.173, 52468.017 21/05/12,14:27:05,07,10,1, 11.9,1,1, 11.065, 10636.301, 212.132, 52467.982 21/05/12,14:27:05,08,10,1, 11.9,1,1, 11.065, 10636.342, 212.140, 52468.040 21/05/12,14:27:05,09,10,1, 11.9,1,1, 11.065, 10636.315, 212.145, 52468.030 21/05/12,14:27:05,10,10,1, 11.9,1,1, 11.065, 10636.324, 212.137, 52468.048 21/05/12,14:27:05,11,10,1, 11.9,1,1, 11.065, 10636.321, 212.127, 52468.057 21/05/12,14:27:05,12,10,1, 11.9,1,1, 11.065, 10636.330, 212.138, 52468.012 21/05/12,14:27:05,13,10,1, 11.9,1,1, 11.065, 10636.337, 212.139, 52468.022 21/05/12,14:27:05,14,10,1, 11.9,1,1, 11.065, 10636.338, 212.122, 52468.049 21/05/12,14:27:05,15,10,1, 11.9,1,1, 11.065, 10636.347, 212.107, 52468.053 21/05/12,14:27:05,16,10,1, 11.9,1,1, 11.065, 10636.359, 212.105, 52468.054 21/05/12,14:27:05,17,10,1, 11.9,1,1, 11.065, 10636.360, 212.105, 52468.026 21/05/12,14:27:05,18,10,1, 11.9,1,1, 11.065, 10636.364, 212.087, 52468.035 21/05/12,14:27:05,19,10,1, 11.9,1,1, 11.065, 10636.364, 212.084, 52468.062 21/05/12,14:27:06,00,10,1, 11.9,1,1, 11.066, 10636.358, 212.084, 52468.062 21/05/12,14:27:06,01,10,1, 11.9,1,1, 11.066, 10636.357, 212.061, 52468.032 21/05/12,14:27:06,02,10,1, 11.9,1,1, 11.066, 10636.358, 212.071, 52468.046 21/05/12,14:27:06,03,10,1, 11.9,1,1, 11.066, 10636.373, 212.047, 52468.070 21/05/12,14:27:06,04,10,1, 11.9,1,1, 11.066, 10636.376, 212.056, 52468.070 21/05/12,14:27:06,05,10,1, 11.9,1,1, 11.066, 10636.369, 212.055, 52468.081 21/05/12,14:27:06,06,10,1, 11.9,1,1, 11.066, 10636.379, 212.050, 52468.072 21/05/12,14:27:06,07,10,1, 11.9,1,1, 11.066, 10636.397, 212.032, 52468.105 21/05/12,14:27:06,08,10,1, 11.9,1,1, 11.066, 10636.377, 212.045, 52468.076 21/05/12,14:27:06,09,10,1, 11.9,1,1, 11.066, 10636.395, 212.024, 52468.074 21/05/12,14:27:06,10,10,1, 11.9,1,1, 11.066, 10636.396, 212.032, 52468.074 21/05/12,14:27:06,11,10,1, 11.9,1,1, 11.066, 10636.405, 212.020, 52468.107 21/05/12,14:27:06,12,10,1, 11.9,1,1, 11.066, 10636.400, 212.034, 52468.146 21/05/12,14:27:06,13,10,1, 11.9,1,1, 11.066, 10636.414, 212.030, 52468.127 21/05/12,14:27:06,14,10,1, 11.9,1,1, 11.066, 10636.417, 212.019, 52468.131 21/05/12,14:27:06,15,10,1, 11.9,1,1, 11.066, 10636.430, 212.023, 52468.128 21/05/12,14:27:06,16,10,1, 11.9,1,1, 11.066, 10636.406, 212.006, 52468.102 21/05/12,14:27:06,17,10,1, 11.9,1,1, 11.066, 10636.420, 212.006, 52468.109 21/05/12,14:27:06,18,10,1, 11.9,1,1, 11.066, 10636.418, 211.994, 52468.104 21/05/12,14:27:06,19,10,1, 11.9,1,1, 11.066, 10636.422, 211.981, 52468.135 21/05/12,14:27:07,00,10,1, 11.9,1,1, 11.066, 10636.417, 211.981, 52468.135 21/05/12,14:27:07,01,10,1, 11.9,1,1, 11.066, 10636.511, 211.981, 52468.327 21/05/12,14:27:07,02,10,1, 11.9,1,1, 11.066, 10636.438, 211.946, 52468.058 21/05/12,14:27:07,03,10,1, 11.9,1,1, 11.066, 10636.424, 211.954, 52468.137 21/05/12,14:27:07,04,10,1, 11.9,1,1, 11.066, 10636.444, 211.939, 52468.146 21/05/12,14:27:07,05,10,1, 11.9,1,1, 11.066, 10636.427, 211.943, 52468.173 21/05/12,14:27:07,06,10,1, 11.9,1,1, 11.066, 10636.470, 211.946, 52468.397 21/05/12,14:27:07,07,10,1, 11.9,1,1, 11.066, 10636.483, 211.929, 52468.003 21/05/12,14:27:07,08,10,1, 11.9,1,1, 11.066, 10636.472, 211.918, 52468.116 21/05/12,14:27:07,09,10,1, 11.9,1,1, 11.066, 10636.476, 211.923, 52468.101 21/05/12,14:27:07,10,10,1, 11.9,1,1, 11.066, 10636.523, 211.884, 52468.120 21/05/12,14:27:07,11,10,1, 11.9,1,1, 11.066, 10636.497, 211.902, 52468.154 21/05/12,14:27:07,12,10,1, 11.9,1,1, 11.066, 10636.483, 211.894, 52468.151 21/05/12,14:27:07,13,10,1, 11.9,1,1, 11.066, 10636.509, 211.893, 52468.110 21/05/12,14:27:07,14,10,1, 11.9,1,1, 11.066, 10636.508, 211.867, 52468.141 21/05/12,14:27:07,15,10,1, 11.9,1,1, 11.066, 10636.499, 211.874, 52468.151 21/05/12,14:27:07,16,10,1, 11.9,1,1, 11.066, 10636.513, 211.860, 52468.146 21/05/12,14:27:07,17,10,1, 11.9,1,1, 11.066, 10636.523, 211.854, 52468.144 21/05/12,14:27:07,18,10,1, 11.9,1,1, 11.066, 10636.516, 211.878, 52468.156 21/05/12,14:27:07,19,10,1, 11.9,1,1, 11.066, 10636.539, 211.861, 52468.185 21/05/12,14:27:08,00,10,1, 11.9,1,1, 11.067, 10636.533, 211.861, 52468.185 21/05/12,14:27:08,01,10,1, 11.9,1,1, 11.067, 10636.547, 211.857, 52468.174 21/05/12,14:27:08,02,10,1, 11.9,1,1, 11.067, 10636.557, 211.828, 52468.173 21/05/12,14:27:08,03,10,1, 11.9,1,1, 11.067, 10636.554, 211.816, 52468.116 21/05/12,14:27:08,04,10,1, 11.9,1,1, 11.067, 10636.550, 211.820, 52468.166 21/05/12,14:27:08,05,10,1, 11.9,1,1, 11.067, 10636.571, 211.800, 52468.146 21/05/12,14:27:08,06,10,1, 11.9,1,1, 11.067, 10636.572, 211.794, 52468.197 21/05/12,14:27:08,07,10,1, 11.9,1,1, 11.067, 10636.578, 211.806, 52468.179 21/05/12,14:27:08,08,10,1, 11.9,1,1, 11.067, 10636.587, 211.778, 52468.157 21/05/12,14:27:08,09,10,1, 11.9,1,1, 11.067, 10636.569, 211.746, 52468.172 21/05/12,14:27:08,10,10,1, 11.9,1,1, 11.067, 10636.597, 211.768, 52468.166 21/05/12,14:27:08,11,10,1, 11.9,1,1, 11.067, 10636.604, 211.744, 52468.197 21/05/12,14:27:08,12,10,1, 11.9,1,1, 11.067, 10636.571, 211.752, 52468.164 21/05/12,14:27:08,13,10,1, 11.9,1,1, 11.067, 10636.592, 211.735, 52468.155 21/05/12,14:27:08,14,10,1, 11.9,1,1, 11.067, 10636.576, 211.713, 52468.163 21/05/12,14:27:08,15,10,1, 11.9,1,1, 11.067, 10636.598, 211.724, 52468.200 21/05/12,14:27:08,16,10,1, 11.9,1,1, 11.067, 10636.588, 211.707, 52468.176 21/05/12,14:27:08,17,10,1, 11.9,1,1, 11.067, 10636.597, 211.709, 52468.203 21/05/12,14:27:08,18,10,1, 11.9,1,1, 11.067, 10636.615, 211.700, 52468.198 21/05/12,14:27:08,19,10,1, 11.9,1,1, 11.067, 10636.620, 211.686, 52468.195 21/05/12,14:27:09,00,10,1, 11.9,1,1, 11.065, 10636.617, 211.686, 52468.195 21/05/12,14:27:09,01,10,1, 11.9,1,1, 11.065, 10636.605, 211.647, 52468.175 21/05/12,14:27:09,02,10,1, 11.9,1,1, 11.065, 10636.624, 211.676, 52468.195 21/05/12,14:27:09,03,10,1, 11.9,1,1, 11.065, 10636.619, 211.666, 52468.180 21/05/12,14:27:09,04,10,1, 11.9,1,1, 11.065, 10636.614, 211.671, 52468.177 21/05/12,14:27:09,05,10,1, 11.9,1,1, 11.065, 10636.629, 211.629, 52468.167 21/05/12,14:27:09,06,10,1, 11.9,1,1, 11.065, 10636.632, 211.645, 52468.202 21/05/12,14:27:09,07,10,1, 11.9,1,1, 11.065, 10636.615, 211.638, 52468.192 21/05/12,14:27:09,08,10,1, 11.9,1,1, 11.065, 10636.627, 211.613, 52468.190 21/05/12,14:27:09,09,10,1, 11.9,1,1, 11.065, 10636.643, 211.624, 52468.198 21/05/12,14:27:09,10,10,1, 11.9,1,1, 11.065, 10636.647, 211.619, 52468.222 21/05/12,14:27:09,11,10,1, 11.9,1,1, 11.065, 10636.649, 211.621, 52468.246 21/05/12,14:27:09,12,10,1, 11.9,1,1, 11.065, 10636.594, 211.599, 52468.009 21/05/12,14:27:09,13,10,1, 11.9,1,1, 11.065, 10636.624, 211.611, 52468.336 21/05/12,14:27:09,14,10,1, 11.9,1,1, 11.065, 10636.662, 211.628, 52468.278 21/05/12,14:27:09,15,10,1, 11.9,1,1, 11.065, 10636.679, 211.597, 52468.252 21/05/12,14:27:09,16,10,1, 11.9,1,1, 11.065, 10636.660, 211.588, 52468.227 21/05/12,14:27:09,17,10,1, 11.9,1,1, 11.065, 10636.655, 211.600, 52468.257 21/05/12,14:27:09,18,10,1, 11.9,1,1, 11.065, 10636.640, 211.605, 52468.270 21/05/12,14:27:09,19,10,1, 11.9,1,1, 11.065, 10636.623, 211.569, 52468.047 21/05/12,14:27:10,00,10,1, 11.9,1,1, 11.067, 10636.617, 211.569, 52468.047 21/05/12,14:27:10,01,10,1, 11.9,1,1, 11.067, 10636.681, 211.575, 52468.223 21/05/12,14:27:10,02,10,1, 11.9,1,1, 11.067, 10636.692, 211.562, 52468.280 21/05/12,14:27:10,03,10,1, 11.9,1,1, 11.067, 10636.682, 211.578, 52468.294 21/05/12,14:27:10,04,10,1, 11.9,1,1, 11.067, 10636.678, 211.576, 52468.321 21/05/12,14:27:10,05,10,1, 11.9,1,1, 11.067, 10636.688, 211.577, 52468.311 21/05/12,14:27:10,06,10,1, 11.9,1,1, 11.067, 10636.666, 211.518, 52468.219 21/05/12,14:27:10,07,10,1, 11.9,1,1, 11.067, 10636.670, 211.556, 52468.279 21/05/12,14:27:10,08,10,1, 11.9,1,1, 11.067, 10636.652, 211.534, 52468.259 21/05/12,14:27:10,09,10,1, 11.9,1,1, 11.067, 10636.651, 211.539, 52468.289 21/05/12,14:27:10,10,10,1, 11.9,1,1, 11.067, 10636.678, 211.524, 52468.274 21/05/12,14:27:10,11,10,1, 11.9,1,1, 11.067, 10636.681, 211.558, 52468.280 21/05/12,14:27:10,12,10,1, 11.9,1,1, 11.067, 10636.680, 211.522, 52468.265 21/05/12,14:27:10,13,10,1, 11.9,1,1, 11.067, 10636.696, 211.524, 52468.277 21/05/12,14:27:10,14,10,1, 11.9,1,1, 11.067, 10636.645, 211.508, 52468.302 21/05/12,14:27:10,15,10,1, 11.9,1,1, 11.067, 10636.708, 211.507, 52468.279 21/05/12,14:27:10,16,10,1, 11.9,1,1, 11.067, 10636.687, 211.526, 52468.273 21/05/12,14:27:10,17,10,1, 11.9,1,1, 11.067, 10636.690, 211.503, 52468.303 21/05/12,14:27:10,18,10,1, 11.9,1,1, 11.067, 10636.688, 211.499, 52468.283 21/05/12,14:27:10,19,10,1, 11.9,1,1, 11.067, 10636.711, 211.484, 52468.325 21/05/12,14:27:11,00,10,1, 11.9,1,1, 11.064, 10636.709, 211.484, 52468.325 21/05/12,14:27:11,01,10,1, 11.9,1,1, 11.064, 10636.721, 211.474, 52468.336 21/05/12,14:27:11,02,10,1, 11.9,1,1, 11.064, 10636.718, 211.453, 52468.310 21/05/12,14:27:11,03,10,1, 11.9,1,1, 11.064, 10636.712, 211.456, 52468.343 21/05/12,14:27:11,04,10,1, 11.9,1,1, 11.064, 10636.724, 211.462, 52468.383 21/05/12,14:27:11,05,10,1, 11.9,1,1, 11.064, 10636.713, 211.460, 52468.325 21/05/12,14:27:11,06,10,1, 11.9,1,1, 11.064, 10636.709, 211.491, 52468.311 21/05/12,14:27:11,07,10,1, 11.9,1,1, 11.064, 10636.733, 211.427, 52468.342 21/05/12,14:27:11,08,10,1, 11.9,1,1, 11.064, 10636.718, 211.469, 52468.337 21/05/12,14:27:11,09,10,1, 11.9,1,1, 11.064, 10636.691, 211.455, 52468.318 21/05/12,14:27:11,10,10,1, 11.9,1,1, 11.064, 10636.744, 211.434, 52468.363 21/05/12,14:27:11,11,10,1, 11.9,1,1, 11.064, 10636.731, 211.437, 52468.385 21/05/12,14:27:11,12,10,1, 11.9,1,1, 11.064, 10636.734, 211.415, 52468.347 21/05/12,14:27:11,13,10,1, 11.9,1,1, 11.064, 10636.740, 211.412, 52468.363 21/05/12,14:27:11,14,10,1, 11.9,1,1, 11.064, 10636.744, 211.410, 52468.354 21/05/12,14:27:11,15,10,1, 11.9,1,1, 11.064, 10636.724, 211.387, 52468.379 21/05/12,14:27:11,16,10,1, 11.9,1,1, 11.064, 10636.721, 211.433, 52468.379 21/05/12,14:27:11,17,10,1, 11.9,1,1, 11.064, 10636.739, 211.415, 52468.384 21/05/12,14:27:11,18,10,1, 11.9,1,1, 11.064, 10636.746, 211.402, 52468.363 21/05/12,14:27:11,19,10,1, 11.9,1,1, 11.064, 10636.762, 211.378, 52468.373 21/05/12,14:27:12,00,10,1, 11.9,1,1, 11.070, 10636.759, 211.378, 52468.373 21/05/12,14:27:12,01,10,1, 11.9,1,1, 11.070, 10636.767, 211.387, 52468.407 21/05/12,14:27:12,02,10,1, 11.9,1,1, 11.070, 10636.762, 211.391, 52468.381 21/05/12,14:27:12,03,10,1, 11.9,1,1, 11.070, 10636.760, 211.366, 52468.430 21/05/12,14:27:12,04,10,1, 11.9,1,1, 11.070, 10636.777, 211.360, 52468.424 21/05/12,14:27:12,05,10,1, 11.9,1,1, 11.070, 10636.762, 211.324, 52468.410 21/05/12,14:27:12,06,10,1, 11.9,1,1, 11.070, 10636.787, 211.348, 52468.428 21/05/12,14:27:12,07,10,1, 11.9,1,1, 11.070, 10636.777, 211.331, 52468.382 21/05/12,14:27:12,08,10,1, 11.9,1,1, 11.070, 10636.775, 211.317, 52468.372 21/05/12,14:27:12,09,10,1, 11.9,1,1, 11.070, 10636.800, 211.317, 52468.390 21/05/12,14:27:12,10,10,1, 11.9,1,1, 11.070, 10636.816, 211.322, 52468.399 21/05/12,14:27:12,11,10,1, 11.9,1,1, 11.070, 10636.791, 211.290, 52468.410 21/05/12,14:27:12,12,10,1, 11.9,1,1, 11.070, 10636.803, 211.296, 52468.421 21/05/12,14:27:12,13,10,1, 11.9,1,1, 11.070, 10636.807, 211.288, 52468.392 21/05/12,14:27:12,14,10,1, 11.9,1,1, 11.070, 10636.810, 211.308, 52468.422 21/05/12,14:27:12,15,10,1, 11.9,1,1, 11.070, 10636.834, 211.297, 52468.425 21/05/12,14:27:12,16,10,1, 11.9,1,1, 11.070, 10636.801, 211.267, 52468.395 21/05/12,14:27:12,17,10,1, 11.9,1,1, 11.070, 10636.744, 211.278, 52468.579 21/05/12,14:27:12,18,10,1, 11.9,1,1, 11.070, 10636.817, 211.276, 52468.442 21/05/12,14:27:12,19,10,1, 11.9,1,1, 11.070, 10636.839, 211.274, 52468.465 21/05/12,14:27:13,00,10,1, 11.8,1,1, 11.064, 10636.834, 211.274, 52468.465 21/05/12,14:27:13,01,10,1, 11.8,1,1, 11.064, 10636.847, 211.259, 52468.444 21/05/12,14:27:13,02,10,1, 11.8,1,1, 11.064, 10636.844, 211.243, 52468.456 21/05/12,14:27:13,03,10,1, 11.8,1,1, 11.064, 10636.842, 211.254, 52468.448 21/05/12,14:27:13,04,10,1, 11.8,1,1, 11.064, 10636.852, 211.257, 52468.447 21/05/12,14:27:13,05,10,1, 11.8,1,1, 11.064, 10636.844, 211.265, 52468.473 21/05/12,14:27:13,06,10,1, 11.8,1,1, 11.064, 10636.845, 211.239, 52468.505 21/05/12,14:27:13,07,10,1, 11.8,1,1, 11.064, 10636.867, 211.229, 52468.440 21/05/12,14:27:13,08,10,1, 11.8,1,1, 11.064, 10636.865, 211.219, 52468.441 21/05/12,14:27:13,09,10,1, 11.8,1,1, 11.064, 10636.838, 211.235, 52468.608 21/05/12,14:27:13,10,10,1, 11.8,1,1, 11.064, 10636.911, 211.241, 52468.635 21/05/12,14:27:13,11,10,1, 11.8,1,1, 11.064, 10636.888, 211.204, 52468.440 21/05/12,14:27:13,12,10,1, 11.8,1,1, 11.064, 10636.866, 211.199, 52468.454 21/05/12,14:27:13,13,10,1, 11.8,1,1, 11.064, 10636.892, 211.199, 52468.466 21/05/12,14:27:13,14,10,1, 11.8,1,1, 11.064, 10636.896, 211.200, 52468.499 21/05/12,14:27:13,15,10,1, 11.8,1,1, 11.064, 10636.898, 211.180, 52468.472 21/05/12,14:27:13,16,10,1, 11.8,1,1, 11.064, 10636.904, 211.197, 52468.511 21/05/12,14:27:13,17,10,1, 11.8,1,1, 11.064, 10636.894, 211.165, 52468.475 21/05/12,14:27:13,18,10,1, 11.8,1,1, 11.064, 10636.880, 211.178, 52468.493 21/05/12,14:27:13,19,10,1, 11.8,1,1, 11.064, 10636.890, 211.161, 52468.491 21/05/12,14:27:14,00,10,1, 11.8,1,1, 11.066, 10636.884, 211.161, 52468.491 21/05/12,14:27:14,01,10,1, 11.8,1,1, 11.066, 10636.913, 211.152, 52468.509 21/05/12,14:27:14,02,10,1, 11.8,1,1, 11.066, 10636.925, 211.131, 52468.513 21/05/12,14:27:14,03,10,1, 11.8,1,1, 11.066, 10636.893, 211.128, 52468.519 21/05/12,14:27:14,04,10,1, 11.8,1,1, 11.066, 10636.927, 211.128, 52468.525 21/05/12,14:27:14,05,10,1, 11.8,1,1, 11.066, 10636.925, 211.114, 52468.520 21/05/12,14:27:14,06,10,1, 11.8,1,1, 11.066, 10636.925, 211.104, 52468.486 21/05/12,14:27:14,07,10,1, 11.8,1,1, 11.066, 10636.934, 211.123, 52468.559 21/05/12,14:27:14,08,10,1, 11.8,1,1, 11.066, 10636.930, 211.069, 52468.490 21/05/12,14:27:14,09,10,1, 11.8,1,1, 11.066, 10636.955, 211.084, 52468.329 21/05/12,14:27:14,10,10,1, 11.8,1,1, 11.066, 10636.903, 211.079, 52468.468 21/05/12,14:27:14,11,10,1, 11.8,1,1, 11.066, 10636.915, 211.078, 52468.554 21/05/12,14:27:14,12,10,1, 11.8,1,1, 11.066, 10636.932, 211.076, 52468.539 21/05/12,14:27:14,13,10,1, 11.8,1,1, 11.066, 10636.946, 211.073, 52468.511 21/05/12,14:27:14,14,10,1, 11.8,1,1, 11.066, 10636.931, 211.066, 52468.511 21/05/12,14:27:14,15,10,1, 11.8,1,1, 11.066, 10636.940, 211.057, 52468.528 21/05/12,14:27:14,16,10,1, 11.8,1,1, 11.066, 10636.953, 211.043, 52468.506 21/05/12,14:27:14,17,10,1, 11.8,1,1, 11.066, 10636.918, 211.076, 52468.793 21/05/12,14:27:14,18,10,1, 11.8,1,1, 11.066, 10636.996, 211.046, 52468.509 21/05/12,14:27:14,19,10,1, 11.8,1,1, 11.066, 10636.990, 211.035, 52468.500 21/05/12,14:27:15,00,10,1, 11.9,1,1, 11.064, 10636.984, 211.035, 52468.500 21/05/12,14:27:15,01,10,1, 11.9,1,1, 11.064, 10636.959, 211.031, 52468.516 21/05/12,14:27:15,02,10,1, 11.9,1,1, 11.064, 10636.975, 211.015, 52468.528 21/05/12,14:27:15,03,10,1, 11.9,1,1, 11.064, 10636.948, 211.010, 52468.534 21/05/12,14:27:15,04,10,1, 11.9,1,1, 11.064, 10636.991, 211.008, 52468.552 21/05/12,14:27:15,05,10,1, 11.9,1,1, 11.064, 10636.980, 210.967, 52468.507 21/05/12,14:27:15,06,10,1, 11.9,1,1, 11.064, 10636.955, 210.971, 52468.559 21/05/12,14:27:15,07,10,1, 11.9,1,1, 11.064, 10636.966, 210.949, 52468.546 21/05/12,14:27:15,08,10,1, 11.9,1,1, 11.064, 10636.981, 210.959, 52468.580 21/05/12,14:27:15,09,10,1, 11.9,1,1, 11.064, 10636.943, 210.929, 52468.513 21/05/12,14:27:15,10,10,1, 11.9,1,1, 11.064, 10636.962, 210.921, 52468.548 21/05/12,14:27:15,11,10,1, 11.9,1,1, 11.064, 10636.958, 210.935, 52468.535 21/05/12,14:27:15,12,10,1, 11.9,1,1, 11.064, 10636.929, 210.957, 52468.572 21/05/12,14:27:15,13,10,1, 11.9,1,1, 11.064, 10636.972, 210.923, 52468.561 21/05/12,14:27:15,14,10,1, 11.9,1,1, 11.064, 10636.976, 210.936, 52468.573 21/05/12,14:27:15,15,10,1, 11.9,1,1, 11.064, 10636.956, 210.938, 52468.572 21/05/12,14:27:15,16,10,1, 11.9,1,1, 11.064, 10636.954, 210.939, 52468.591 21/05/12,14:27:15,17,10,1, 11.9,1,1, 11.064, 10636.965, 210.902, 52468.594 21/05/12,14:27:15,18,10,1, 11.9,1,1, 11.064, 10636.949, 210.894, 52468.587 21/05/12,14:27:15,19,10,1, 11.9,1,1, 11.064, 10636.986, 210.909, 52468.630 21/05/12,14:27:16,00,11,1, 11.9,1,1, 11.064, 10636.984, 210.909, 52468.630 21/05/12,14:27:16,01,11,1, 11.9,1,1, 11.064, 10636.648, 210.955, 52469.574 21/05/12,14:27:16,02,11,1, 11.9,1,1, 11.064, 10636.690, 210.913, 52468.644 21/05/12,14:27:16,03,11,1, 11.9,1,1, 11.064, 10636.920, 210.899, 52468.528 21/05/12,14:27:16,04,11,1, 11.9,1,1, 11.064, 10636.819, 210.892, 52468.397 21/05/12,14:27:16,05,11,1, 11.9,1,1, 11.064, 10636.867, 210.891, 52468.623 21/05/12,14:27:16,06,11,1, 11.9,1,1, 11.064, 10636.920, 210.887, 52468.542 21/05/12,14:27:16,07,11,1, 11.9,1,1, 11.064, 10636.971, 210.864, 52468.540 21/05/12,14:27:16,08,11,1, 11.9,1,1, 11.064, 10636.961, 210.850, 52468.576 21/05/12,14:27:16,09,11,1, 11.9,1,1, 11.064, 10636.977, 210.862, 52468.585 21/05/12,14:27:16,10,11,1, 11.9,1,1, 11.064, 10636.973, 210.871, 52468.605 21/05/12,14:27:16,11,11,1, 11.9,1,1, 11.064, 10636.986, 210.854, 52468.619 21/05/12,14:27:16,12,11,1, 11.9,1,1, 11.064, 10636.963, 210.851, 52468.627 21/05/12,14:27:16,13,11,1, 11.9,1,1, 11.064, 10636.976, 210.842, 52468.592 21/05/12,14:27:16,14,11,1, 11.9,1,1, 11.064, 10636.970, 210.823, 52468.631 21/05/12,14:27:16,15,11,1, 11.9,1,1, 11.064, 10636.981, 210.856, 52468.659 21/05/12,14:27:16,16,11,1, 11.9,1,1, 11.064, 10636.978, 210.862, 52468.653 21/05/12,14:27:16,17,11,1, 11.9,1,1, 11.064, 10636.995, 210.816, 52468.641 21/05/12,14:27:16,18,11,1, 11.9,1,1, 11.064, 10636.974, 210.806, 52468.681 21/05/12,14:27:16,19,11,1, 11.9,1,1, 11.064, 10636.962, 210.820, 52468.673 21/05/12,14:27:17,00,10,1, 11.8,1,1, 11.065, 10636.959, 210.820, 52468.673 21/05/12,14:27:17,01,10,1, 11.8,1,1, 11.065, 10636.974, 210.808, 52468.658 21/05/12,14:27:17,02,10,1, 11.8,1,1, 11.065, 10636.988, 210.791, 52468.693 21/05/12,14:27:17,03,10,1, 11.8,1,1, 11.065, 10636.992, 210.810, 52468.686 21/05/12,14:27:17,04,10,1, 11.8,1,1, 11.065, 10636.967, 210.815, 52468.680 21/05/12,14:27:17,05,10,1, 11.8,1,1, 11.065, 10636.970, 210.807, 52468.705 21/05/12,14:27:17,06,10,1, 11.8,1,1, 11.065, 10636.960, 210.767, 52468.686 21/05/12,14:27:17,07,10,1, 11.8,1,1, 11.065, 10636.968, 210.799, 52468.677 21/05/12,14:27:17,08,10,1, 11.8,1,1, 11.065, 10636.969, 210.759, 52468.620 21/05/12,14:27:17,09,10,1, 11.8,1,1, 11.065, 10636.964, 210.748, 52468.672 21/05/12,14:27:17,10,10,1, 11.8,1,1, 11.065, 10636.946, 210.777, 52468.641 21/05/12,14:27:17,11,10,1, 11.8,1,1, 11.065, 10636.970, 210.749, 52468.690 21/05/12,14:27:17,12,10,1, 11.8,1,1, 11.065, 10636.972, 210.765, 52468.708 21/05/12,14:27:17,13,10,1, 11.8,1,1, 11.065, 10636.990, 210.754, 52468.745 21/05/12,14:27:17,14,10,1, 11.8,1,1, 11.065, 10636.975, 210.767, 52468.874 21/05/12,14:27:17,15,10,1, 11.8,1,1, 11.065, 10636.937, 210.776, 52468.748 21/05/12,14:27:17,16,10,1, 11.8,1,1, 11.065, 10636.970, 210.773, 52468.873 21/05/12,14:27:17,17,10,1, 11.8,1,1, 11.065, 10636.946, 210.743, 52468.789 21/05/12,14:27:17,18,10,1, 11.8,1,1, 11.065, 10636.929, 210.746, 52468.755 21/05/12,14:27:17,19,10,1, 11.8,1,1, 11.065, 10636.945, 210.744, 52468.796 21/05/12,14:27:18,00,10,1, 11.9,1,1, 11.067, 10636.942, 210.744, 52468.796 21/05/12,14:27:18,01,10,1, 11.9,1,1, 11.067, 10636.948, 210.766, 52468.748 21/05/12,14:27:18,02,10,1, 11.9,1,1, 11.067, 10636.961, 210.758, 52468.753 21/05/12,14:27:18,03,10,1, 11.9,1,1, 11.067, 10636.944, 210.753, 52468.767 21/05/12,14:27:18,04,10,1, 11.9,1,1, 11.067, 10636.943, 210.713, 52468.765 21/05/12,14:27:18,05,10,1, 11.9,1,1, 11.067, 10636.947, 210.734, 52468.764 21/05/12,14:27:18,06,10,1, 11.9,1,1, 11.067, 10636.953, 210.704, 52468.795 21/05/12,14:27:18,07,10,1, 11.9,1,1, 11.067, 10636.944, 210.713, 52468.795 21/05/12,14:27:18,08,10,1, 11.9,1,1, 11.067, 10636.950, 210.702, 52468.839 21/05/12,14:27:18,09,10,1, 11.9,1,1, 11.067, 10636.937, 210.729, 52468.861 21/05/12,14:27:18,10,10,1, 11.9,1,1, 11.067, 10636.930, 210.713, 52468.844 21/05/12,14:27:18,11,10,1, 11.9,1,1, 11.067, 10636.945, 210.705, 52468.825 21/05/12,14:27:18,12,10,1, 11.9,1,1, 11.067, 10636.942, 210.738, 52468.852 21/05/12,14:27:18,13,10,1, 11.9,1,1, 11.067, 10636.941, 210.716, 52468.835 21/05/12,14:27:18,14,10,1, 11.9,1,1, 11.067, 10636.945, 210.720, 52468.861 21/05/12,14:27:18,15,10,1, 11.9,1,1, 11.067, 10636.966, 210.718, 52468.832 21/05/12,14:27:18,16,10,1, 11.9,1,1, 11.067, 10636.949, 210.709, 52468.808 21/05/12,14:27:18,17,10,1, 11.9,1,1, 11.067, 10636.941, 210.707, 52468.812 21/05/12,14:27:18,18,10,1, 11.9,1,1, 11.067, 10636.962, 210.703, 52468.817 21/05/12,14:27:18,19,10,1, 11.9,1,1, 11.067, 10636.913, 210.720, 52468.844 21/05/12,14:27:19,00,10,1, 11.8,1,1, 11.063, 10636.909, 210.720, 52468.844 21/05/12,14:27:19,01,10,1, 11.8,1,1, 11.063, 10636.939, 210.706, 52468.870 21/05/12,14:27:19,02,10,1, 11.8,1,1, 11.063, 10636.947, 210.662, 52468.900 21/05/12,14:27:19,03,10,1, 11.8,1,1, 11.063, 10636.923, 210.696, 52468.860 21/05/12,14:27:19,04,10,1, 11.8,1,1, 11.063, 10636.959, 210.688, 52468.912 21/05/12,14:27:19,05,10,1, 11.8,1,1, 11.063, 10636.955, 210.692, 52468.920 21/05/12,14:27:19,06,10,1, 11.8,1,1, 11.063, 10636.924, 210.687, 52468.900 21/05/12,14:27:19,07,10,1, 11.8,1,1, 11.063, 10636.954, 210.658, 52468.855 21/05/12,14:27:19,08,10,1, 11.8,1,1, 11.063, 10636.939, 210.657, 52468.849 21/05/12,14:27:19,09,10,1, 11.8,1,1, 11.063, 10636.955, 210.672, 52468.851 21/05/12,14:27:19,10,10,1, 11.8,1,1, 11.063, 10636.933, 210.632, 52468.875 21/05/12,14:27:19,11,10,1, 11.8,1,1, 11.063, 10636.915, 210.650, 52468.859 21/05/12,14:27:19,12,10,1, 11.8,1,1, 11.063, 10636.925, 210.669, 52468.941 21/05/12,14:27:19,13,10,1, 11.8,1,1, 11.063, 10636.935, 210.662, 52468.957 21/05/12,14:27:19,14,10,1, 11.8,1,1, 11.063, 10636.948, 210.650, 52468.966 21/05/12,14:27:19,15,10,1, 11.8,1,1, 11.063, 10636.919, 210.659, 52468.938 21/05/12,14:27:19,16,10,1, 11.8,1,1, 11.063, 10636.930, 210.642, 52468.906 21/05/12,14:27:19,17,10,1, 11.8,1,1, 11.063, 10636.928, 210.636, 52468.932 21/05/12,14:27:19,18,10,1, 11.8,1,1, 11.063, 10636.916, 210.625, 52468.907 21/05/12,14:27:19,19,10,1, 11.8,1,1, 11.063, 10636.940, 210.601, 52468.891 21/05/12,14:27:20,00,10,1, 12.0,1,1, 11.062, 10636.934, 210.601, 52468.891 21/05/12,14:27:20,01,10,1, 12.0,1,1, 11.062, 10636.925, 210.610, 52468.908 21/05/12,14:27:20,02,10,1, 12.0,1,1, 11.062, 10636.907, 210.638, 52468.934 21/05/12,14:27:20,03,10,1, 12.0,1,1, 11.062, 10636.945, 210.646, 52468.980 21/05/12,14:27:20,04,10,1, 12.0,1,1, 11.062, 10636.922, 210.607, 52469.000 21/05/12,14:27:20,05,10,1, 12.0,1,1, 11.062, 10636.915, 210.638, 52469.036 21/05/12,14:27:20,06,10,1, 12.0,1,1, 11.062, 10636.902, 210.621, 52469.040 21/05/12,14:27:20,07,10,1, 12.0,1,1, 11.062, 10636.910, 210.606, 52468.999 21/05/12,14:27:20,08,10,1, 12.0,1,1, 11.062, 10636.917, 210.612, 52468.985 21/05/12,14:27:20,09,10,1, 12.0,1,1, 11.062, 10636.929, 210.626, 52468.988 21/05/12,14:27:20,10,10,1, 12.0,1,1, 11.062, 10636.925, 210.604, 52468.952 21/05/12,14:27:20,11,10,1, 12.0,1,1, 11.062, 10636.907, 210.608, 52468.946 21/05/12,14:27:20,12,10,1, 12.0,1,1, 11.062, 10636.912, 210.616, 52468.951 21/05/12,14:27:20,13,10,1, 12.0,1,1, 11.062, 10636.900, 210.609, 52469.007 21/05/12,14:27:20,14,10,1, 12.0,1,1, 11.062, 10636.909, 210.623, 52469.052 21/05/12,14:27:20,15,10,1, 12.0,1,1, 11.062, 10636.907, 210.610, 52469.057 21/05/12,14:27:20,16,10,1, 12.0,1,1, 11.062, 10636.918, 210.633, 52469.091 21/05/12,14:27:20,17,10,1, 12.0,1,1, 11.062, 10636.902, 210.624, 52469.075 21/05/12,14:27:20,18,10,1, 12.0,1,1, 11.062, 10636.920, 210.602, 52469.038 21/05/12,14:27:20,19,10,1, 12.0,1,1, 11.062, 10636.906, 210.621, 52469.058 21/05/12,14:27:21,00,10,1, 11.8,1,1, 11.067, 10636.901, 210.621, 52469.058 21/05/12,14:27:21,01,10,1, 11.8,1,1, 11.067, 10636.920, 210.625, 52469.012 21/05/12,14:27:21,02,10,1, 11.8,1,1, 11.067, 10636.905, 210.627, 52469.014 21/05/12,14:27:21,03,10,1, 11.8,1,1, 11.067, 10636.903, 210.604, 52468.996 21/05/12,14:27:21,04,10,1, 11.8,1,1, 11.067, 10636.914, 210.620, 52469.066 21/05/12,14:27:21,05,10,1, 11.8,1,1, 11.067, 10636.917, 210.626, 52469.084 21/05/12,14:27:21,06,10,1, 11.8,1,1, 11.067, 10636.893, 210.646, 52469.113 21/05/12,14:27:21,07,10,1, 11.8,1,1, 11.067, 10636.914, 210.663, 52469.182 21/05/12,14:27:21,08,10,1, 11.8,1,1, 11.067, 10636.901, 210.640, 52469.168 21/05/12,14:27:21,09,10,1, 11.8,1,1, 11.067, 10636.902, 210.627, 52469.110 21/05/12,14:27:21,10,10,1, 11.8,1,1, 11.067, 10636.899, 210.623, 52469.134 21/05/12,14:27:21,11,10,1, 11.8,1,1, 11.067, 10636.926, 210.620, 52469.039 21/05/12,14:27:21,12,10,1, 11.8,1,1, 11.067, 10636.917, 210.632, 52469.073 21/05/12,14:27:21,13,10,1, 11.8,1,1, 11.067, 10636.927, 210.657, 52469.066 21/05/12,14:27:21,14,10,1, 11.8,1,1, 11.067, 10636.876, 210.621, 52469.127 21/05/12,14:27:21,15,10,1, 11.8,1,1, 11.067, 10636.899, 210.634, 52469.152 21/05/12,14:27:21,16,10,1, 11.8,1,1, 11.067, 10636.899, 210.628, 52469.175 21/05/12,14:27:21,17,10,1, 11.8,1,1, 11.067, 10636.901, 210.628, 52469.184 21/05/12,14:27:21,18,10,1, 11.8,1,1, 11.067, 10636.911, 210.639, 52469.216 21/05/12,14:27:21,19,10,1, 11.8,1,1, 11.067, 10636.903, 210.626, 52469.178 21/05/12,14:27:22,00,10,1, 11.8,1,1, 11.069, 10636.901, 210.626, 52469.178 21/05/12,14:27:22,01,10,1, 11.8,1,1, 11.069, 10636.909, 210.612, 52469.141 21/05/12,14:27:22,02,10,1, 11.8,1,1, 11.069, 10636.906, 210.628, 52469.115 21/05/12,14:27:22,03,10,1, 11.8,1,1, 11.069, 10636.903, 210.644, 52469.121 21/05/12,14:27:22,04,10,1, 11.8,1,1, 11.069, 10636.931, 210.630, 52469.154 21/05/12,14:27:22,05,10,1, 11.8,1,1, 11.069, 10636.912, 210.622, 52469.150 21/05/12,14:27:22,06,10,1, 11.8,1,1, 11.069, 10636.921, 210.631, 52469.216 21/05/12,14:27:22,07,10,1, 11.8,1,1, 11.069, 10636.927, 210.625, 52469.246 21/05/12,14:27:22,08,10,1, 11.8,1,1, 11.069, 10636.932, 210.636, 52469.298 21/05/12,14:27:22,09,10,1, 11.8,1,1, 11.069, 10636.928, 210.622, 52469.228 21/05/12,14:27:22,10,10,1, 11.8,1,1, 11.069, 10636.924, 210.606, 52469.194 21/05/12,14:27:22,11,10,1, 11.8,1,1, 11.069, 10636.923, 210.592, 52469.167 21/05/12,14:27:22,12,10,1, 11.8,1,1, 11.069, 10636.944, 210.622, 52469.186 21/05/12,14:27:22,13,10,1, 11.8,1,1, 11.069, 10636.957, 210.595, 52469.161 21/05/12,14:27:22,14,10,1, 11.8,1,1, 11.069, 10636.931, 210.613, 52469.201 21/05/12,14:27:22,15,10,1, 11.8,1,1, 11.069, 10636.954, 210.596, 52469.246 21/05/12,14:27:22,16,10,1, 11.8,1,1, 11.069, 10636.956, 210.607, 52469.258 21/05/12,14:27:22,17,10,1, 11.8,1,1, 11.069, 10636.962, 210.614, 52469.288 21/05/12,14:27:22,18,10,1, 11.8,1,1, 11.069, 10636.956, 210.613, 52469.303 21/05/12,14:27:22,19,10,1, 11.8,1,1, 11.069, 10636.964, 210.608, 52469.259 21/05/12,14:27:23,00,10,1, 11.9,1,1, 11.062, 10636.959, 210.608, 52469.259 21/05/12,14:27:23,01,10,1, 11.9,1,1, 11.062, 10636.959, 210.563, 52469.198 21/05/12,14:27:23,02,10,1, 11.9,1,1, 11.062, 10636.963, 210.561, 52469.156 21/05/12,14:27:23,03,10,1, 11.9,1,1, 11.062, 10636.999, 210.565, 52469.159 21/05/12,14:27:23,04,10,1, 11.9,1,1, 11.062, 10636.977, 210.588, 52469.216 21/05/12,14:27:23,05,10,1, 11.9,1,1, 11.062, 10637.001, 210.594, 52469.229 21/05/12,14:27:23,06,10,1, 11.9,1,1, 11.062, 10636.981, 210.593, 52469.280 21/05/12,14:27:23,07,10,1, 11.9,1,1, 11.062, 10636.996, 210.602, 52469.323 21/05/12,14:27:23,08,10,1, 11.9,1,1, 11.062, 10637.031, 210.597, 52469.357 21/05/12,14:27:23,09,10,1, 11.9,1,1, 11.062, 10637.004, 210.568, 52469.303 21/05/12,14:27:23,10,10,1, 11.9,1,1, 11.062, 10637.009, 210.551, 52469.263 21/05/12,14:27:23,11,10,1, 11.9,1,1, 11.062, 10637.026, 210.565, 52469.247 21/05/12,14:27:23,12,10,1, 11.9,1,1, 11.062, 10637.033, 210.562, 52469.196 21/05/12,14:27:23,13,10,1, 11.9,1,1, 11.062, 10637.010, 210.552, 52469.191 21/05/12,14:27:23,14,10,1, 11.9,1,1, 11.062, 10637.087, 210.567, 52469.202 21/05/12,14:27:23,15,10,1, 11.9,1,1, 11.062, 10637.003, 210.550, 52469.331 21/05/12,14:27:23,16,10,1, 11.9,1,1, 11.062, 10637.037, 210.548, 52469.351 21/05/12,14:27:23,17,10,1, 11.9,1,1, 11.062, 10637.064, 210.567, 52469.395 21/05/12,14:27:23,18,10,1, 11.9,1,1, 11.062, 10637.041, 210.560, 52469.359 21/05/12,14:27:23,19,10,1, 11.9,1,1, 11.062, 10637.080, 210.536, 52469.330 21/05/12,14:27:24,00,10,1, 11.9,1,1, 11.065, 10637.076, 210.536, 52469.330 21/05/12,14:27:24,01,10,1, 11.9,1,1, 11.065, 10637.052, 210.496, 52469.289 21/05/12,14:27:24,02,10,1, 11.9,1,1, 11.065, 10637.080, 210.515, 52469.264 21/05/12,14:27:24,03,10,1, 11.9,1,1, 11.065, 10637.065, 210.508, 52469.321 21/05/12,14:27:24,04,10,1, 11.9,1,1, 11.065, 10637.060, 210.537, 52469.393 21/05/12,14:27:24,05,10,1, 11.9,1,1, 11.065, 10637.083, 210.512, 52469.439 21/05/12,14:27:24,06,10,1, 11.9,1,1, 11.065, 10637.083, 210.507, 52469.436 21/05/12,14:27:24,07,10,1, 11.9,1,1, 11.065, 10637.061, 210.519, 52469.408 21/05/12,14:27:24,08,10,1, 11.9,1,1, 11.065, 10637.080, 210.507, 52469.395 21/05/12,14:27:24,09,10,1, 11.9,1,1, 11.065, 10637.081, 210.485, 52469.343 21/05/12,14:27:24,10,10,1, 11.9,1,1, 11.065, 10637.084, 210.518, 52469.289 21/05/12,14:27:24,11,10,1, 11.9,1,1, 11.065, 10637.091, 210.498, 52469.349 21/05/12,14:27:24,12,10,1, 11.9,1,1, 11.065, 10637.107, 210.508, 52469.313 21/05/12,14:27:24,13,10,1, 11.9,1,1, 11.065, 10637.108, 210.496, 52469.389 21/05/12,14:27:24,14,10,1, 11.9,1,1, 11.065, 10637.088, 210.489, 52469.431 21/05/12,14:27:24,15,10,1, 11.9,1,1, 11.065, 10637.102, 210.515, 52469.513 21/05/12,14:27:24,16,10,1, 11.9,1,1, 11.065, 10637.099, 210.512, 52469.462 21/05/12,14:27:24,17,10,1, 11.9,1,1, 11.065, 10637.102, 210.492, 52469.415 21/05/12,14:27:24,18,10,1, 11.9,1,1, 11.065, 10637.131, 210.508, 52469.343 21/05/12,14:27:24,19,10,1, 11.9,1,1, 11.065, 10637.123, 210.501, 52469.329 21/05/12,14:27:25,00,10,1, 11.9,1,1, 11.065, 10637.118, 210.501, 52469.329 21/05/12,14:27:25,01,10,1, 11.9,1,1, 11.065, 10637.152, 210.485, 52469.393 21/05/12,14:27:25,02,10,1, 11.9,1,1, 11.065, 10637.160, 210.467, 52469.438 21/05/12,14:27:25,03,10,1, 11.9,1,1, 11.065, 10637.125, 210.481, 52469.475 21/05/12,14:27:25,04,10,1, 11.9,1,1, 11.065, 10637.147, 210.483, 52469.485 21/05/12,14:27:25,05,10,1, 11.9,1,1, 11.065, 10637.158, 210.483, 52469.486 21/05/12,14:27:25,06,10,1, 11.9,1,1, 11.065, 10637.173, 210.495, 52469.462 21/05/12,14:27:25,07,10,1, 11.9,1,1, 11.065, 10637.168, 210.475, 52469.423 21/05/12,14:27:25,08,10,1, 11.9,1,1, 11.065, 10637.178, 210.479, 52469.355 21/05/12,14:27:25,09,10,1, 11.9,1,1, 11.065, 10637.176, 210.466, 52469.371 21/05/12,14:27:25,10,10,1, 11.9,1,1, 11.065, 10637.192, 210.482, 52469.377 21/05/12,14:27:25,11,10,1, 11.9,1,1, 11.065, 10637.216, 210.484, 52469.481 21/05/12,14:27:25,12,10,1, 11.9,1,1, 11.065, 10637.205, 210.480, 52469.515 21/05/12,14:27:25,13,10,1, 11.9,1,1, 11.065, 10637.206, 210.474, 52469.536 21/05/12,14:27:25,14,10,1, 11.9,1,1, 11.065, 10637.213, 210.486, 52469.492 21/05/12,14:27:25,15,10,1, 11.9,1,1, 11.065, 10637.232, 210.459, 52469.468 21/05/12,14:27:25,16,10,1, 11.9,1,1, 11.065, 10637.240, 210.473, 52469.417 21/05/12,14:27:25,17,10,1, 11.9,1,1, 11.065, 10637.254, 210.477, 52469.395 21/05/12,14:27:25,18,10,1, 11.9,1,1, 11.065, 10637.256, 210.458, 52469.409 21/05/12,14:27:25,19,10,1, 11.9,1,1, 11.065, 10637.260, 210.464, 52469.468 21/05/12,14:27:26,00,10,1, 11.8,1,1, 11.067, 10637.259, 210.464, 52469.468 21/05/12,14:27:26,01,10,1, 11.8,1,1, 11.067, 10637.262, 210.466, 52469.580 21/05/12,14:27:26,02,10,1, 11.8,1,1, 11.067, 10637.303, 210.453, 52469.539 21/05/12,14:27:26,03,10,1, 11.8,1,1, 11.067, 10637.301, 210.470, 52469.537 21/05/12,14:27:26,04,10,1, 11.8,1,1, 11.067, 10637.263, 210.441, 52469.458 21/05/12,14:27:26,05,10,1, 11.8,1,1, 11.067, 10637.319, 210.439, 52469.434 21/05/12,14:27:26,06,10,1, 11.8,1,1, 11.067, 10637.325, 210.434, 52469.405 21/05/12,14:27:26,07,10,1, 11.8,1,1, 11.067, 10637.340, 210.426, 52469.474 21/05/12,14:27:26,08,10,1, 11.8,1,1, 11.067, 10637.321, 210.448, 52469.476 21/05/12,14:27:26,09,10,1, 11.8,1,1, 11.067, 10637.352, 210.450, 52469.555 21/05/12,14:27:26,10,10,1, 11.8,1,1, 11.067, 10637.340, 210.430, 52469.659 21/05/12,14:27:26,11,10,1, 11.8,1,1, 11.067, 10637.354, 210.419, 52469.541 21/05/12,14:27:26,12,10,1, 11.8,1,1, 11.067, 10637.356, 210.442, 52469.560 21/05/12,14:27:26,13,10,1, 11.8,1,1, 11.067, 10637.394, 210.435, 52469.486 21/05/12,14:27:26,14,10,1, 11.8,1,1, 11.067, 10637.387, 210.434, 52469.478 21/05/12,14:27:26,15,10,1, 11.8,1,1, 11.067, 10637.410, 210.429, 52469.484 21/05/12,14:27:26,16,10,1, 11.8,1,1, 11.067, 10637.386, 210.442, 52469.710 21/05/12,14:27:26,17,10,1, 11.8,1,1, 11.067, 10637.439, 210.426, 52469.614 21/05/12,14:27:26,18,10,1, 11.8,1,1, 11.067, 10637.433, 210.431, 52469.473 21/05/12,14:27:26,19,10,1, 11.8,1,1, 11.067, 10637.440, 210.468, 52469.902 21/05/12,14:27:27,00,10,1, 11.9,1,1, 11.065, 10637.435, 210.468, 52469.902 21/05/12,14:27:27,01,10,1, 11.9,1,1, 11.065, 10637.464, 210.388, 52469.585 21/05/12,14:27:27,02,10,1, 11.9,1,1, 11.065, 10637.458, 210.408, 52469.506 21/05/12,14:27:27,03,10,1, 11.9,1,1, 11.065, 10637.458, 210.416, 52469.506 21/05/12,14:27:27,04,10,1, 11.9,1,1, 11.065, 10637.495, 210.404, 52469.582 21/05/12,14:27:27,05,10,1, 11.9,1,1, 11.065, 10637.501, 210.404, 52469.624 21/05/12,14:27:27,06,10,1, 11.9,1,1, 11.065, 10637.498, 210.425, 52469.662 21/05/12,14:27:27,07,10,1, 11.9,1,1, 11.065, 10637.530, 210.414, 52469.657 21/05/12,14:27:27,08,10,1, 11.9,1,1, 11.065, 10637.526, 210.405, 52469.703 21/05/12,14:27:27,09,10,1, 11.9,1,1, 11.065, 10637.525, 210.382, 52469.612 21/05/12,14:27:27,10,10,1, 11.9,1,1, 11.065, 10637.555, 210.404, 52469.534 21/05/12,14:27:27,11,10,1, 11.9,1,1, 11.065, 10637.575, 210.369, 52469.502 21/05/12,14:27:27,12,10,1, 11.9,1,1, 11.065, 10637.565, 210.391, 52469.517 21/05/12,14:27:27,13,10,1, 11.9,1,1, 11.065, 10637.577, 210.384, 52469.596 21/05/12,14:27:27,14,10,1, 11.9,1,1, 11.065, 10637.605, 210.389, 52469.652 21/05/12,14:27:27,15,10,1, 11.9,1,1, 11.065, 10637.622, 210.385, 52469.703 21/05/12,14:27:27,16,10,1, 11.9,1,1, 11.065, 10637.607, 210.397, 52469.675 21/05/12,14:27:27,17,10,1, 11.9,1,1, 11.065, 10637.631, 210.394, 52469.647 21/05/12,14:27:27,18,10,1, 11.9,1,1, 11.065, 10637.656, 210.387, 52469.584 21/05/12,14:27:27,19,10,1, 11.9,1,1, 11.065, 10637.643, 210.346, 52469.570 21/05/12,14:27:28,00,11,1, 11.8,1,1, 11.068, 10637.635, 210.346, 52469.570 21/05/12,14:27:28,01,11,1, 11.8,1,1, 11.068, 10637.708, 210.372, 52469.602 21/05/12,14:27:28,02,11,1, 11.8,1,1, 11.068, 10637.722, 210.407, 52469.652 21/05/12,14:27:28,03,11,1, 11.8,1,1, 11.068, 10637.701, 210.383, 52469.723 21/05/12,14:27:28,04,11,1, 11.8,1,1, 11.068, 10637.723, 210.400, 52469.760 21/05/12,14:27:28,05,11,1, 11.8,1,1, 11.068, 10637.746, 210.369, 52469.694 21/05/12,14:27:28,06,11,1, 11.8,1,1, 11.068, 10637.779, 210.367, 52469.586 21/05/12,14:27:28,07,11,1, 11.8,1,1, 11.068, 10637.772, 210.368, 52469.543 21/05/12,14:27:28,08,11,1, 11.8,1,1, 11.068, 10637.821, 210.367, 52469.567 21/05/12,14:27:28,09,11,1, 11.8,1,1, 11.068, 10637.809, 210.354, 52469.569 21/05/12,14:27:28,10,11,1, 11.8,1,1, 11.068, 10637.816, 210.373, 52469.703 21/05/12,14:27:28,11,11,1, 11.8,1,1, 11.068, 10637.817, 210.359, 52469.730 21/05/12,14:27:28,12,11,1, 11.8,1,1, 11.068, 10637.819, 210.377, 52469.787 21/05/12,14:27:28,13,11,1, 11.8,1,1, 11.068, 10637.865, 210.355, 52469.684 21/05/12,14:27:28,14,11,1, 11.8,1,1, 11.068, 10637.843, 210.340, 52469.610 21/05/12,14:27:28,15,11,1, 11.8,1,1, 11.068, 10637.889, 210.334, 52469.569 21/05/12,14:27:28,16,11,1, 11.8,1,1, 11.068, 10637.895, 210.334, 52469.585 21/05/12,14:27:28,17,11,1, 11.8,1,1, 11.068, 10637.901, 210.324, 52469.629 21/05/12,14:27:28,18,11,1, 11.8,1,1, 11.068, 10637.918, 210.356, 52469.702 21/05/12,14:27:28,19,11,1, 11.8,1,1, 11.068, 10637.917, 210.357, 52469.776 21/05/12,14:27:29,00,12,1, 11.9,1,1, 11.069, 10637.910, 210.357, 52469.776 21/05/12,14:27:29,01,12,1, 11.9,1,1, 11.069, 10637.952, 210.339, 52469.719 21/05/12,14:27:29,02,12,1, 11.9,1,1, 11.069, 10637.961, 210.333, 52469.668 21/05/12,14:27:29,03,12,1, 11.9,1,1, 11.069, 10637.974, 210.313, 52469.622 21/05/12,14:27:29,04,12,1, 11.9,1,1, 11.069, 10637.989, 210.315, 52469.601 21/05/12,14:27:29,05,12,1, 11.9,1,1, 11.069, 10638.015, 210.334, 52469.666 21/05/12,14:27:29,06,12,1, 11.9,1,1, 11.069, 10638.008, 210.336, 52469.754 21/05/12,14:27:29,07,12,1, 11.9,1,1, 11.069, 10638.035, 210.336, 52469.775 21/05/12,14:27:29,08,12,1, 11.9,1,1, 11.069, 10638.065, 210.331, 52469.805 21/05/12,14:27:29,09,12,1, 11.9,1,1, 11.069, 10638.062, 210.319, 52469.744 21/05/12,14:27:29,10,12,1, 11.9,1,1, 11.069, 10638.073, 210.291, 52469.694 21/05/12,14:27:29,11,12,1, 11.9,1,1, 11.069, 10638.097, 210.333, 52469.629 21/05/12,14:27:29,12,12,1, 11.9,1,1, 11.069, 10638.109, 210.299, 52469.660 21/05/12,14:27:29,13,12,1, 11.9,1,1, 11.069, 10638.111, 210.300, 52469.698 21/05/12,14:27:29,14,12,1, 11.9,1,1, 11.069, 10638.140, 210.301, 52469.771 21/05/12,14:27:29,15,12,1, 11.9,1,1, 11.069, 10638.125, 210.301, 52469.835 21/05/12,14:27:29,16,12,1, 11.9,1,1, 11.069, 10638.146, 210.297, 52469.863 21/05/12,14:27:29,17,12,1, 11.9,1,1, 11.069, 10638.156, 210.289, 52469.769 21/05/12,14:27:29,18,12,1, 11.9,1,1, 11.069, 10638.178, 210.289, 52469.723 21/05/12,14:27:29,19,12,1, 11.9,1,1, 11.069, 10638.206, 210.271, 52469.652 21/05/12,14:27:30,00,10,1, 11.8,1,1, 11.065, 10638.202, 210.271, 52469.652 21/05/12,14:27:30,01,10,1, 11.8,1,1, 11.065, 10638.235, 210.281, 52469.734 21/05/12,14:27:30,02,10,1, 11.8,1,1, 11.065, 10638.246, 210.243, 52469.805 21/05/12,14:27:30,03,10,1, 11.8,1,1, 11.065, 10638.243, 210.282, 52469.846 21/05/12,14:27:30,04,10,1, 11.8,1,1, 11.065, 10638.247, 210.267, 52469.871 21/05/12,14:27:30,05,10,1, 11.8,1,1, 11.065, 10638.268, 210.265, 52469.833 21/05/12,14:27:30,06,10,1, 11.8,1,1, 11.065, 10638.273, 210.240, 52469.758 21/05/12,14:27:30,07,10,1, 11.8,1,1, 11.065, 10638.271, 210.241, 52469.692 21/05/12,14:27:30,08,10,1, 11.8,1,1, 11.065, 10638.305, 210.239, 52469.710 21/05/12,14:27:30,09,10,1, 11.8,1,1, 11.065, 10638.319, 210.254, 52469.745 21/05/12,14:27:30,10,10,1, 11.8,1,1, 11.065, 10638.353, 210.267, 52469.855 21/05/12,14:27:30,11,10,1, 11.8,1,1, 11.065, 10638.358, 210.252, 52469.883 21/05/12,14:27:30,12,10,1, 11.8,1,1, 11.065, 10638.362, 210.249, 52469.861 21/05/12,14:27:30,13,10,1, 11.8,1,1, 11.065, 10638.363, 210.222, 52469.806 21/05/12,14:27:30,14,10,1, 11.8,1,1, 11.065, 10638.374, 210.239, 52469.695 21/05/12,14:27:30,15,10,1, 11.8,1,1, 11.065, 10638.370, 210.232, 52469.704 21/05/12,14:27:30,16,10,1, 11.8,1,1, 11.065, 10638.421, 210.222, 52469.690 21/05/12,14:27:30,17,10,1, 11.8,1,1, 11.065, 10638.420, 210.214, 52469.755 21/05/12,14:27:30,18,10,1, 11.8,1,1, 11.065, 10638.417, 210.243, 52469.828 21/05/12,14:27:30,19,10,1, 11.8,1,1, 11.065, 10638.407, 210.213, 52469.873 21/05/12,14:27:31,00,11,1, 11.9,1,1, 11.066, 10638.403, 210.213, 52469.873 21/05/12,14:27:31,01,11,1, 11.9,1,1, 11.066, 10638.442, 210.216, 52469.814 21/05/12,14:27:31,02,11,1, 11.9,1,1, 11.066, 10638.457, 210.240, 52469.778 21/05/12,14:27:31,03,11,1, 11.9,1,1, 11.066, 10638.488, 210.203, 52469.701 21/05/12,14:27:31,04,11,1, 11.9,1,1, 11.066, 10638.504, 210.200, 52469.721 21/05/12,14:27:31,05,11,1, 11.9,1,1, 11.066, 10638.506, 210.197, 52469.743 21/05/12,14:27:31,06,11,1, 11.9,1,1, 11.066, 10638.516, 210.227, 52469.865 21/05/12,14:27:31,07,11,1, 11.9,1,1, 11.066, 10638.532, 210.217, 52469.891 21/05/12,14:27:31,08,11,1, 11.9,1,1, 11.066, 10638.550, 210.215, 52469.932 21/05/12,14:27:31,09,11,1, 11.9,1,1, 11.066, 10638.553, 210.205, 52469.975 21/05/12,14:27:31,10,11,1, 11.9,1,1, 11.066, 10638.588, 210.190, 52469.881 21/05/12,14:27:31,11,11,1, 11.9,1,1, 11.066, 10638.579, 210.191, 52469.827 21/05/12,14:27:31,12,11,1, 11.9,1,1, 11.066, 10638.594, 210.213, 52469.819 21/05/12,14:27:31,13,11,1, 11.9,1,1, 11.066, 10638.629, 210.196, 52469.798 21/05/12,14:27:31,14,11,1, 11.9,1,1, 11.066, 10638.621, 210.185, 52469.881 21/05/12,14:27:31,15,11,1, 11.9,1,1, 11.066, 10638.613, 210.192, 52469.953 21/05/12,14:27:31,16,11,1, 11.9,1,1, 11.066, 10638.638, 210.194, 52470.012 21/05/12,14:27:31,17,11,1, 11.9,1,1, 11.066, 10638.646, 210.172, 52469.978 21/05/12,14:27:31,18,11,1, 11.9,1,1, 11.066, 10638.687, 210.195, 52469.937 21/05/12,14:27:31,19,11,1, 11.9,1,1, 11.066, 10638.665, 210.193, 52469.858 21/05/12,14:27:32,00,11,1, 11.9,1,1, 11.064, 10638.661, 210.193, 52469.858 21/05/12,14:27:32,01,11,1, 11.9,1,1, 11.064, 10638.706, 210.171, 52469.826 21/05/12,14:27:32,02,11,1, 11.9,1,1, 11.064, 10638.744, 210.166, 52469.876 21/05/12,14:27:32,03,11,1, 11.9,1,1, 11.064, 10638.728, 210.194, 52469.948 21/05/12,14:27:32,04,11,1, 11.9,1,1, 11.064, 10638.742, 210.175, 52470.015 21/05/12,14:27:32,05,11,1, 11.9,1,1, 11.064, 10638.763, 210.194, 52470.013 21/05/12,14:27:32,06,11,1, 11.9,1,1, 11.064, 10638.767, 210.179, 52469.958 21/05/12,14:27:32,07,11,1, 11.9,1,1, 11.064, 10638.782, 210.183, 52469.873 21/05/12,14:27:32,08,11,1, 11.9,1,1, 11.064, 10638.806, 210.192, 52469.876 21/05/12,14:27:32,09,11,1, 11.9,1,1, 11.064, 10638.811, 210.187, 52469.864 21/05/12,14:27:32,10,11,1, 11.9,1,1, 11.064, 10638.825, 210.206, 52469.901 21/05/12,14:27:32,11,11,1, 11.9,1,1, 11.064, 10638.841, 210.173, 52469.907 21/05/12,14:27:32,12,11,1, 11.9,1,1, 11.064, 10638.860, 210.198, 52470.024 21/05/12,14:27:32,13,11,1, 11.9,1,1, 11.064, 10638.867, 210.182, 52470.008 21/05/12,14:27:32,14,11,1, 11.9,1,1, 11.064, 10638.879, 210.186, 52469.997 21/05/12,14:27:32,15,11,1, 11.9,1,1, 11.064, 10638.900, 210.195, 52469.938 21/05/12,14:27:32,16,11,1, 11.9,1,1, 11.064, 10638.891, 210.192, 52469.881 21/05/12,14:27:32,17,11,1, 11.9,1,1, 11.064, 10638.918, 210.169, 52469.825 21/05/12,14:27:32,18,11,1, 11.9,1,1, 11.064, 10638.942, 210.164, 52469.825 21/05/12,14:27:32,19,11,1, 11.9,1,1, 11.064, 10638.957, 210.193, 52469.919 21/05/12,14:27:33,00,11,1, 11.8,1,1, 11.064, 10638.953, 210.193, 52469.919 21/05/12,14:27:33,01,11,1, 11.8,1,1, 11.064, 10638.964, 210.213, 52470.031 21/05/12,14:27:33,02,11,1, 11.8,1,1, 11.064, 10638.994, 210.214, 52470.004 21/05/12,14:27:33,03,11,1, 11.8,1,1, 11.064, 10639.001, 210.207, 52469.960 21/05/12,14:27:33,04,11,1, 11.8,1,1, 11.064, 10638.996, 210.194, 52469.906 21/05/12,14:27:33,05,11,1, 11.8,1,1, 11.064, 10639.000, 210.181, 52469.792 21/05/12,14:27:33,06,11,1, 11.8,1,1, 11.064, 10639.069, 210.186, 52469.831 21/05/12,14:27:33,07,11,1, 11.8,1,1, 11.064, 10639.060, 210.184, 52469.828 21/05/12,14:27:33,08,11,1, 11.8,1,1, 11.064, 10639.097, 210.173, 52469.909 21/05/12,14:27:33,09,11,1, 11.8,1,1, 11.064, 10639.090, 210.185, 52469.896 21/05/12,14:27:33,10,11,1, 11.8,1,1, 11.064, 10639.124, 210.210, 52470.060 21/05/12,14:27:33,11,11,1, 11.8,1,1, 11.064, 10639.121, 210.207, 52470.012 21/05/12,14:27:33,12,11,1, 11.8,1,1, 11.064, 10639.120, 210.187, 52469.970 21/05/12,14:27:33,13,11,1, 11.8,1,1, 11.064, 10639.137, 210.195, 52469.929 21/05/12,14:27:33,14,11,1, 11.8,1,1, 11.064, 10639.151, 210.175, 52469.890 21/05/12,14:27:33,15,11,1, 11.8,1,1, 11.064, 10639.165, 210.186, 52469.901 21/05/12,14:27:33,16,11,1, 11.8,1,1, 11.064, 10639.166, 210.198, 52469.943 21/05/12,14:27:33,17,11,1, 11.8,1,1, 11.064, 10639.185, 210.184, 52469.988 21/05/12,14:27:33,18,11,1, 11.8,1,1, 11.064, 10639.183, 210.189, 52470.056 21/05/12,14:27:33,19,11,1, 11.8,1,1, 11.064, 10639.193, 210.191, 52470.073 21/05/12,14:27:34,00,11,1, 11.9,1,1, 11.065, 10639.187, 210.191, 52470.073 21/05/12,14:27:34,01,11,1, 11.9,1,1, 11.065, 10639.228, 210.175, 52469.978 21/05/12,14:27:34,02,11,1, 11.9,1,1, 11.065, 10639.262, 210.202, 52469.928 21/05/12,14:27:34,03,11,1, 11.9,1,1, 11.065, 10639.267, 210.189, 52469.916 21/05/12,14:27:34,04,11,1, 11.9,1,1, 11.065, 10639.273, 210.191, 52469.991 21/05/12,14:27:34,05,11,1, 11.9,1,1, 11.065, 10639.299, 210.210, 52470.036 21/05/12,14:27:34,06,11,1, 11.9,1,1, 11.065, 10639.314, 210.184, 52470.057 21/05/12,14:27:34,07,11,1, 11.9,1,1, 11.065, 10639.315, 210.187, 52470.085 21/05/12,14:27:34,08,11,1, 11.9,1,1, 11.065, 10639.366, 210.234, 52470.112 21/05/12,14:27:34,09,11,1, 11.9,1,1, 11.065, 10639.369, 210.183, 52470.036 21/05/12,14:27:34,10,11,1, 11.9,1,1, 11.065, 10639.384, 210.186, 52469.986 21/05/12,14:27:34,11,11,1, 11.9,1,1, 11.065, 10639.403, 210.189, 52469.958 21/05/12,14:27:34,12,11,1, 11.9,1,1, 11.065, 10639.430, 210.203, 52470.008 21/05/12,14:27:34,13,11,1, 11.9,1,1, 11.065, 10639.449, 210.202, 52469.999 21/05/12,14:27:34,14,11,1, 11.9,1,1, 11.065, 10639.444, 210.185, 52470.118 21/05/12,14:27:34,15,11,1, 11.9,1,1, 11.065, 10639.484, 210.170, 52470.168 21/05/12,14:27:34,16,11,1, 11.9,1,1, 11.065, 10639.476, 210.204, 52470.170 21/05/12,14:27:34,17,11,1, 11.9,1,1, 11.065, 10639.522, 210.171, 52470.109 21/05/12,14:27:34,18,11,1, 11.9,1,1, 11.065, 10639.548, 210.170, 52470.066 21/05/12,14:27:34,19,11,1, 11.9,1,1, 11.065, 10639.557, 210.165, 52470.035 21/05/12,14:27:35,00,11,1, 11.9,1,1, 11.067, 10639.554, 210.165, 52470.035 21/05/12,14:27:35,01,11,1, 11.9,1,1, 11.067, 10639.559, 210.147, 52470.056 21/05/12,14:27:35,02,11,1, 11.9,1,1, 11.067, 10639.612, 210.144, 52470.126 21/05/12,14:27:35,03,11,1, 11.9,1,1, 11.067, 10639.623, 210.165, 52470.158 21/05/12,14:27:35,04,11,1, 11.9,1,1, 11.067, 10639.611, 210.155, 52470.189 21/05/12,14:27:35,05,11,1, 11.9,1,1, 11.067, 10639.652, 210.151, 52470.149 21/05/12,14:27:35,06,11,1, 11.9,1,1, 11.067, 10639.643, 210.130, 52470.047 21/05/12,14:27:35,07,11,1, 11.9,1,1, 11.067, 10639.689, 210.156, 52470.025 21/05/12,14:27:35,08,11,1, 11.9,1,1, 11.067, 10639.689, 210.109, 52469.983 21/05/12,14:27:35,09,11,1, 11.9,1,1, 11.067, 10639.695, 210.137, 52470.022 21/05/12,14:27:35,10,11,1, 11.9,1,1, 11.067, 10639.717, 210.134, 52470.093 21/05/12,14:27:35,11,11,1, 11.9,1,1, 11.067, 10639.740, 210.129, 52470.130 21/05/12,14:27:35,12,11,1, 11.9,1,1, 11.067, 10639.747, 210.121, 52470.208 21/05/12,14:27:35,13,11,1, 11.9,1,1, 11.067, 10639.767, 210.144, 52470.172 21/05/12,14:27:35,14,11,1, 11.9,1,1, 11.067, 10639.783, 210.141, 52470.131 21/05/12,14:27:35,15,11,1, 11.9,1,1, 11.067, 10639.777, 210.116, 52470.039 21/05/12,14:27:35,16,11,1, 11.9,1,1, 11.067, 10639.797, 210.098, 52470.026 21/05/12,14:27:35,17,11,1, 11.9,1,1, 11.067, 10639.807, 210.125, 52470.042 21/05/12,14:27:35,18,11,1, 11.9,1,1, 11.067, 10639.839, 210.101, 52470.048 21/05/12,14:27:35,19,11,1, 11.9,1,1, 11.067, 10639.855, 210.113, 52470.123 21/05/12,14:27:36,00,11,1, 11.9,1,1, 11.066, 10639.855, 210.113, 52470.123 21/05/12,14:27:36,01,11,1, 11.9,1,1, 11.066, 10639.900, 210.110, 52470.190 21/05/12,14:27:36,02,11,1, 11.9,1,1, 11.066, 10639.903, 210.109, 52470.169 21/05/12,14:27:36,03,11,1, 11.9,1,1, 11.066, 10639.951, 210.105, 52470.154 21/05/12,14:27:36,04,11,1, 11.9,1,1, 11.066, 10639.959, 210.087, 52470.018 21/05/12,14:27:36,05,11,1, 11.9,1,1, 11.066, 10639.963, 210.085, 52470.034 21/05/12,14:27:36,06,11,1, 11.9,1,1, 11.066, 10639.973, 210.111, 52470.034 21/05/12,14:27:36,07,11,1, 11.9,1,1, 11.066, 10640.002, 210.110, 52470.126 21/05/12,14:27:36,08,11,1, 11.9,1,1, 11.066, 10640.011, 210.124, 52470.193 21/05/12,14:27:36,09,11,1, 11.9,1,1, 11.066, 10640.033, 210.124, 52470.218 21/05/12,14:27:36,10,11,1, 11.9,1,1, 11.066, 10640.037, 210.106, 52470.220 21/05/12,14:27:36,11,11,1, 11.9,1,1, 11.066, 10640.047, 210.072, 52470.140 21/05/12,14:27:36,12,11,1, 11.9,1,1, 11.066, 10640.064, 210.102, 52470.089 21/05/12,14:27:36,13,11,1, 11.9,1,1, 11.066, 10640.072, 210.076, 52470.033 21/05/12,14:27:36,14,11,1, 11.9,1,1, 11.066, 10640.093, 210.082, 52470.079 21/05/12,14:27:36,15,11,1, 11.9,1,1, 11.066, 10640.115, 210.081, 52470.132 21/05/12,14:27:36,16,11,1, 11.9,1,1, 11.066, 10640.127, 210.088, 52470.204 21/05/12,14:27:36,17,11,1, 11.9,1,1, 11.066, 10640.142, 210.089, 52470.236 21/05/12,14:27:36,18,11,1, 11.9,1,1, 11.066, 10640.153, 210.070, 52470.247 21/05/12,14:27:36,19,11,1, 11.9,1,1, 11.066, 10640.156, 210.091, 52470.218 21/05/12,14:27:37,00,11,1, 11.9,1,1, 11.067, 10640.155, 210.091, 52470.218 21/05/12,14:27:37,01,11,1, 11.9,1,1, 11.067, 10640.220, 210.060, 52470.071 21/05/12,14:27:37,02,11,1, 11.9,1,1, 11.067, 10640.207, 210.041, 52470.058 21/05/12,14:27:37,03,11,1, 11.9,1,1, 11.067, 10640.249, 210.060, 52470.054 21/05/12,14:27:37,04,11,1, 11.9,1,1, 11.067, 10640.253, 210.042, 52470.136 21/05/12,14:27:37,05,11,1, 11.9,1,1, 11.067, 10640.271, 210.062, 52470.235 21/05/12,14:27:37,06,11,1, 11.9,1,1, 11.067, 10640.286, 210.056, 52470.243 21/05/12,14:27:37,07,11,1, 11.9,1,1, 11.067, 10640.276, 210.040, 52470.160 21/05/12,14:27:37,08,11,1, 11.9,1,1, 11.067, 10640.323, 210.044, 52470.152 21/05/12,14:27:37,09,11,1, 11.9,1,1, 11.067, 10640.322, 210.001, 52470.055 21/05/12,14:27:37,10,11,1, 11.9,1,1, 11.067, 10640.356, 210.019, 52470.074 21/05/12,14:27:37,11,11,1, 11.9,1,1, 11.067, 10640.366, 209.984, 52470.062 21/05/12,14:27:37,12,11,1, 11.9,1,1, 11.067, 10640.360, 209.992, 52470.175 21/05/12,14:27:37,13,11,1, 11.9,1,1, 11.067, 10640.372, 210.006, 52470.205 21/05/12,14:27:37,14,11,1, 11.9,1,1, 11.067, 10640.393, 210.002, 52470.266 21/05/12,14:27:37,15,11,1, 11.9,1,1, 11.067, 10640.380, 209.973, 52470.240 21/05/12,14:27:37,16,11,1, 11.9,1,1, 11.067, 10640.397, 210.013, 52470.207 21/05/12,14:27:37,17,11,1, 11.9,1,1, 11.067, 10640.436, 209.962, 52470.149 21/05/12,14:27:37,18,11,1, 11.9,1,1, 11.067, 10640.420, 209.982, 52470.111 21/05/12,14:27:37,19,11,1, 11.9,1,1, 11.067, 10640.468, 209.963, 52470.122 21/05/12,14:27:38,00,11,1, 11.9,1,1, 11.068, 10640.464, 209.963, 52470.122 21/05/12,14:27:38,01,11,1, 11.9,1,1, 11.068, 10640.478, 209.958, 52470.210 21/05/12,14:27:38,02,11,1, 11.9,1,1, 11.068, 10640.489, 209.952, 52470.227 21/05/12,14:27:38,03,11,1, 11.9,1,1, 11.068, 10640.491, 209.956, 52470.280 21/05/12,14:27:38,04,11,1, 11.9,1,1, 11.068, 10640.536, 209.929, 52470.237 21/05/12,14:27:38,05,11,1, 11.9,1,1, 11.068, 10640.540, 209.910, 52470.174 21/05/12,14:27:38,06,11,1, 11.9,1,1, 11.068, 10640.559, 209.917, 52470.105 21/05/12,14:27:38,07,11,1, 11.9,1,1, 11.068, 10640.564, 209.925, 52470.085 21/05/12,14:27:38,08,11,1, 11.9,1,1, 11.068, 10640.574, 209.938, 52470.131 21/05/12,14:27:38,09,11,1, 11.9,1,1, 11.068, 10640.587, 209.908, 52470.191 21/05/12,14:27:38,10,11,1, 11.9,1,1, 11.068, 10640.598, 209.896, 52470.245 21/05/12,14:27:38,11,11,1, 11.9,1,1, 11.068, 10640.614, 209.901, 52470.269 21/05/12,14:27:38,12,11,1, 11.9,1,1, 11.068, 10640.617, 209.919, 52470.258 21/05/12,14:27:38,13,11,1, 11.9,1,1, 11.068, 10640.631, 209.882, 52470.201 21/05/12,14:27:38,14,11,1, 11.9,1,1, 11.068, 10640.652, 209.873, 52470.103 21/05/12,14:27:38,15,11,1, 11.9,1,1, 11.068, 10640.644, 209.885, 52470.339 21/05/12,14:27:38,16,11,1, 11.9,1,1, 11.068, 10640.681, 209.900, 52470.231 21/05/12,14:27:38,17,11,1, 11.9,1,1, 11.068, 10640.721, 209.888, 52470.247 21/05/12,14:27:38,18,11,1, 11.9,1,1, 11.068, 10640.720, 209.904, 52470.311 21/05/12,14:27:38,19,11,1, 11.9,1,1, 11.068, 10640.719, 209.889, 52470.327 21/05/12,14:27:39,00,11,1, 11.8,1,1, 11.071, 10640.714, 209.889, 52470.327 21/05/12,14:27:39,01,11,1, 11.8,1,1, 11.071, 10640.755, 209.881, 52470.300 21/05/12,14:27:39,02,11,1, 11.8,1,1, 11.071, 10640.773, 209.879, 52470.222 21/05/12,14:27:39,03,11,1, 11.8,1,1, 11.071, 10640.792, 209.862, 52470.167 21/05/12,14:27:39,04,11,1, 11.8,1,1, 11.071, 10640.816, 209.850, 52470.148 21/05/12,14:27:39,05,11,1, 11.8,1,1, 11.071, 10640.816, 209.861, 52470.201 21/05/12,14:27:39,06,11,1, 11.8,1,1, 11.071, 10640.848, 209.852, 52470.282 21/05/12,14:27:39,07,11,1, 11.8,1,1, 11.071, 10640.837, 209.866, 52470.348 21/05/12,14:27:39,08,11,1, 11.8,1,1, 11.071, 10640.858, 209.860, 52470.355 21/05/12,14:27:39,09,11,1, 11.8,1,1, 11.071, 10640.868, 209.844, 52470.347 21/05/12,14:27:39,10,11,1, 11.8,1,1, 11.071, 10640.882, 209.852, 52470.252 21/05/12,14:27:39,11,11,1, 11.8,1,1, 11.071, 10640.890, 209.814, 52470.190 21/05/12,14:27:39,12,11,1, 11.8,1,1, 11.071, 10640.909, 209.835, 52470.161 21/05/12,14:27:39,13,11,1, 11.8,1,1, 11.071, 10640.934, 209.826, 52470.157 21/05/12,14:27:39,14,11,1, 11.8,1,1, 11.071, 10640.955, 209.844, 52470.208 21/05/12,14:27:39,15,11,1, 11.8,1,1, 11.071, 10640.963, 209.847, 52470.310 21/05/12,14:27:39,16,11,1, 11.8,1,1, 11.071, 10640.956, 209.863, 52470.343 21/05/12,14:27:39,17,11,1, 11.8,1,1, 11.071, 10640.983, 209.838, 52470.367 21/05/12,14:27:39,18,11,1, 11.8,1,1, 11.071, 10641.006, 209.830, 52470.310 21/05/12,14:27:39,19,11,1, 11.8,1,1, 11.071, 10641.014, 209.857, 52470.248 21/05/12,14:27:40,00,11,1, 11.9,1,1, 11.069, 10641.006, 209.857, 52470.248 21/05/12,14:27:40,01,11,1, 11.9,1,1, 11.069, 10641.056, 209.804, 52470.206 21/05/12,14:27:40,02,11,1, 11.9,1,1, 11.069, 10641.077, 209.795, 52470.228 21/05/12,14:27:40,03,11,1, 11.9,1,1, 11.069, 10641.074, 209.822, 52470.312 21/05/12,14:27:40,04,11,1, 11.9,1,1, 11.069, 10641.085, 209.821, 52470.405 21/05/12,14:27:40,05,11,1, 11.9,1,1, 11.069, 10641.108, 209.814, 52470.425 21/05/12,14:27:40,06,11,1, 11.9,1,1, 11.069, 10641.103, 209.820, 52470.377 21/05/12,14:27:40,07,11,1, 11.9,1,1, 11.069, 10641.138, 209.804, 52470.347 21/05/12,14:27:40,08,11,1, 11.9,1,1, 11.069, 10641.141, 209.802, 52470.273 21/05/12,14:27:40,09,11,1, 11.9,1,1, 11.069, 10641.168, 209.782, 52470.264 21/05/12,14:27:40,10,11,1, 11.9,1,1, 11.069, 10641.172, 209.783, 52470.259 21/05/12,14:27:40,11,11,1, 11.9,1,1, 11.069, 10641.183, 209.799, 52470.298 21/05/12,14:27:40,12,11,1, 11.9,1,1, 11.069, 10641.192, 209.778, 52470.367 21/05/12,14:27:40,13,11,1, 11.9,1,1, 11.069, 10641.186, 209.777, 52470.401 21/05/12,14:27:40,14,11,1, 11.9,1,1, 11.069, 10641.242, 209.797, 52470.436 21/05/12,14:27:40,15,11,1, 11.9,1,1, 11.069, 10641.208, 209.806, 52470.428 21/05/12,14:27:40,16,11,1, 11.9,1,1, 11.069, 10641.234, 209.805, 52470.354 21/05/12,14:27:40,17,11,1, 11.9,1,1, 11.069, 10641.247, 209.785, 52470.304 21/05/12,14:27:40,18,11,1, 11.9,1,1, 11.069, 10641.222, 209.805, 52470.508 21/05/12,14:27:40,19,11,1, 11.9,1,1, 11.069, 10641.235, 209.791, 52470.362 21/05/12,14:27:41,00,11,1, 11.8,1,1, 11.066, 10641.232, 209.791, 52470.362 21/05/12,14:27:41,01,11,1, 11.8,1,1, 11.066, 10641.283, 209.800, 52470.452 21/05/12,14:27:41,02,11,1, 11.8,1,1, 11.066, 10641.310, 209.799, 52470.410 21/05/12,14:27:41,03,11,1, 11.8,1,1, 11.066, 10641.303, 209.780, 52470.449 21/05/12,14:27:41,04,11,1, 11.8,1,1, 11.066, 10641.329, 209.794, 52470.251 21/05/12,14:27:41,05,11,1, 11.8,1,1, 11.066, 10641.368, 209.779, 52470.409 21/05/12,14:27:41,06,11,1, 11.8,1,1, 11.066, 10641.383, 209.761, 52470.303 21/05/12,14:27:41,07,11,1, 11.8,1,1, 11.066, 10641.373, 209.781, 52470.335 21/05/12,14:27:41,08,11,1, 11.8,1,1, 11.066, 10641.405, 209.783, 52470.361 21/05/12,14:27:41,09,11,1, 11.8,1,1, 11.066, 10641.383, 209.798, 52470.398 21/05/12,14:27:41,10,11,1, 11.8,1,1, 11.066, 10641.407, 209.781, 52470.451 21/05/12,14:27:41,11,11,1, 11.8,1,1, 11.066, 10641.396, 209.797, 52470.481 21/05/12,14:27:41,12,11,1, 11.8,1,1, 11.066, 10641.437, 209.803, 52470.483 21/05/12,14:27:41,13,11,1, 11.8,1,1, 11.066, 10641.455, 209.818, 52470.439 21/05/12,14:27:41,14,11,1, 11.8,1,1, 11.066, 10641.478, 209.774, 52470.368 21/05/12,14:27:41,15,11,1, 11.8,1,1, 11.066, 10641.482, 209.787, 52470.342 21/05/12,14:27:41,16,11,1, 11.8,1,1, 11.066, 10641.492, 209.778, 52470.329 21/05/12,14:27:41,17,11,1, 11.8,1,1, 11.066, 10641.526, 209.781, 52470.373 21/05/12,14:27:41,18,11,1, 11.8,1,1, 11.066, 10641.524, 209.792, 52470.459 21/05/12,14:27:41,19,11,1, 11.8,1,1, 11.066, 10641.544, 209.793, 52470.486 21/05/12,14:27:42,00,11,1, 11.8,1,1, 11.069, 10641.540, 209.793, 52470.486 21/05/12,14:27:42,01,11,1, 11.8,1,1, 11.069, 10641.542, 209.808, 52470.508 21/05/12,14:27:42,02,11,1, 11.8,1,1, 11.069, 10641.589, 209.795, 52470.471 21/05/12,14:27:42,03,11,1, 11.8,1,1, 11.069, 10641.607, 209.765, 52470.405 21/05/12,14:27:42,04,11,1, 11.8,1,1, 11.069, 10641.581, 209.754, 52470.366 21/05/12,14:27:42,05,11,1, 11.8,1,1, 11.069, 10641.625, 209.775, 52470.399 21/05/12,14:27:42,06,11,1, 11.8,1,1, 11.069, 10641.647, 209.801, 52470.432 21/05/12,14:27:42,07,11,1, 11.8,1,1, 11.069, 10641.644, 209.762, 52470.500 21/05/12,14:27:42,08,11,1, 11.8,1,1, 11.069, 10641.680, 209.792, 52470.551 21/05/12,14:27:42,09,11,1, 11.8,1,1, 11.069, 10641.672, 209.774, 52470.605 21/05/12,14:27:42,10,11,1, 11.8,1,1, 11.069, 10641.658, 209.775, 52470.529 21/05/12,14:27:42,11,11,1, 11.8,1,1, 11.069, 10641.705, 209.769, 52470.522 21/05/12,14:27:42,12,11,1, 11.8,1,1, 11.069, 10641.716, 209.761, 52470.413 21/05/12,14:27:42,13,11,1, 11.8,1,1, 11.069, 10641.733, 209.761, 52470.385 21/05/12,14:27:42,14,11,1, 11.8,1,1, 11.069, 10641.760, 209.752, 52470.433 21/05/12,14:27:42,15,11,1, 11.8,1,1, 11.069, 10641.735, 209.766, 52470.449 21/05/12,14:27:42,16,11,1, 11.8,1,1, 11.069, 10641.749, 209.763, 52470.547 21/05/12,14:27:42,17,11,1, 11.8,1,1, 11.069, 10641.779, 209.790, 52470.580 21/05/12,14:27:42,18,11,1, 11.8,1,1, 11.069, 10641.772, 209.754, 52470.608 21/05/12,14:27:42,19,11,1, 11.8,1,1, 11.069, 10641.801, 209.762, 52470.592 21/05/12,14:27:43,00,11,1, 11.8,1,1, 11.066, 10641.799, 209.762, 52470.592 21/05/12,14:27:43,01,11,1, 11.8,1,1, 11.066, 10641.817, 209.768, 52470.477 21/05/12,14:27:43,02,11,1, 11.8,1,1, 11.066, 10641.807, 209.745, 52470.480 21/05/12,14:27:43,03,11,1, 11.8,1,1, 11.066, 10641.822, 209.775, 52470.478 21/05/12,14:27:43,04,11,1, 11.8,1,1, 11.066, 10641.882, 209.741, 52470.309 21/05/12,14:27:43,05,11,1, 11.8,1,1, 11.066, 10641.845, 209.761, 52470.536 21/05/12,14:27:43,06,11,1, 11.8,1,1, 11.066, 10641.865, 209.750, 52470.585 21/05/12,14:27:43,07,11,1, 11.8,1,1, 11.066, 10641.877, 209.753, 52470.575 21/05/12,14:27:43,08,11,1, 11.8,1,1, 11.066, 10641.878, 209.756, 52470.584 21/05/12,14:27:43,09,11,1, 11.8,1,1, 11.066, 10641.881, 209.730, 52470.506 21/05/12,14:27:43,10,11,1, 11.8,1,1, 11.066, 10641.899, 209.754, 52470.440 21/05/12,14:27:43,11,11,1, 11.8,1,1, 11.066, 10641.891, 209.770, 52470.455 21/05/12,14:27:43,12,11,1, 11.8,1,1, 11.066, 10641.925, 209.763, 52470.515 21/05/12,14:27:43,13,11,1, 11.8,1,1, 11.066, 10641.933, 209.761, 52470.598 21/05/12,14:27:43,14,11,1, 11.8,1,1, 11.066, 10641.928, 209.768, 52470.677 21/05/12,14:27:43,15,11,1, 11.8,1,1, 11.066, 10641.937, 209.759, 52470.668 21/05/12,14:27:43,16,11,1, 11.8,1,1, 11.066, 10641.961, 209.769, 52470.667 21/05/12,14:27:43,17,11,1, 11.8,1,1, 11.066, 10641.953, 209.750, 52470.590 21/05/12,14:27:43,18,11,1, 11.8,1,1, 11.066, 10641.975, 209.751, 52470.498 21/05/12,14:27:43,19,11,1, 11.8,1,1, 11.066, 10641.992, 209.763, 52470.501 21/05/12,14:27:44,00,11,1, 11.8,1,1, 11.069, 10641.991, 209.763, 52470.501 21/05/12,14:27:44,01,11,1, 11.8,1,1, 11.069, 10642.019, 209.752, 52470.521 21/05/12,14:27:44,02,11,1, 11.8,1,1, 11.069, 10642.015, 209.778, 52470.628 21/05/12,14:27:44,03,11,1, 11.8,1,1, 11.069, 10642.033, 209.766, 52470.646 21/05/12,14:27:44,04,11,1, 11.8,1,1, 11.069, 10642.023, 209.728, 52470.674 21/05/12,14:27:44,05,11,1, 11.8,1,1, 11.069, 10642.029, 209.751, 52470.653 21/05/12,14:27:44,06,11,1, 11.8,1,1, 11.069, 10642.069, 209.742, 52470.600 21/05/12,14:27:44,07,11,1, 11.8,1,1, 11.069, 10642.073, 209.723, 52470.520 21/05/12,14:27:44,08,11,1, 11.8,1,1, 11.069, 10642.062, 209.727, 52470.513 21/05/12,14:27:44,09,11,1, 11.8,1,1, 11.069, 10642.103, 209.757, 52470.527 21/05/12,14:27:44,10,11,1, 11.8,1,1, 11.069, 10642.090, 209.737, 52470.588 21/05/12,14:27:44,11,11,1, 11.8,1,1, 11.069, 10642.119, 209.768, 52470.724 21/05/12,14:27:44,12,11,1, 11.8,1,1, 11.069, 10642.109, 209.760, 52470.742 21/05/12,14:27:44,13,11,1, 11.8,1,1, 11.069, 10642.111, 209.761, 52470.684 21/05/12,14:27:44,14,11,1, 11.8,1,1, 11.069, 10642.130, 209.735, 52470.647 21/05/12,14:27:44,15,11,1, 11.8,1,1, 11.069, 10642.144, 209.719, 52470.611 21/05/12,14:27:44,16,11,1, 11.8,1,1, 11.069, 10642.143, 209.706, 52470.557 21/05/12,14:27:44,17,11,1, 11.8,1,1, 11.069, 10642.171, 209.734, 52470.547 21/05/12,14:27:44,18,11,1, 11.8,1,1, 11.069, 10642.147, 209.703, 52470.570 21/05/12,14:27:44,19,11,1, 11.8,1,1, 11.069, 10642.161, 209.762, 52470.684 21/05/12,14:27:45,00,11,1, 11.9,1,1, 11.067, 10642.158, 209.762, 52470.684 21/05/12,14:27:45,01,11,1, 11.9,1,1, 11.067, 10642.167, 209.748, 52470.754 21/05/12,14:27:45,02,11,1, 11.9,1,1, 11.067, 10642.183, 209.754, 52470.726 21/05/12,14:27:45,03,11,1, 11.9,1,1, 11.067, 10642.196, 209.728, 52470.664 21/05/12,14:27:45,04,11,1, 11.9,1,1, 11.067, 10642.217, 209.710, 52470.592 21/05/12,14:27:45,05,11,1, 11.9,1,1, 11.067, 10642.227, 209.716, 52470.600 21/05/12,14:27:45,06,11,1, 11.9,1,1, 11.067, 10642.205, 209.744, 52470.592 21/05/12,14:27:45,07,11,1, 11.9,1,1, 11.067, 10642.222, 209.728, 52470.652 21/05/12,14:27:45,08,11,1, 11.9,1,1, 11.067, 10642.238, 209.746, 52470.745 21/05/12,14:27:45,09,11,1, 11.9,1,1, 11.067, 10642.252, 209.724, 52470.815 21/05/12,14:27:45,10,11,1, 11.9,1,1, 11.067, 10642.250, 209.714, 52470.811 21/05/12,14:27:45,11,11,1, 11.9,1,1, 11.067, 10642.275, 209.710, 52470.741 21/05/12,14:27:45,12,11,1, 11.9,1,1, 11.067, 10642.263, 209.701, 52470.630 21/05/12,14:27:45,13,11,1, 11.9,1,1, 11.067, 10642.260, 209.694, 52470.618 21/05/12,14:27:45,14,11,1, 11.9,1,1, 11.067, 10642.265, 209.706, 52470.595 21/05/12,14:27:45,15,11,1, 11.9,1,1, 11.067, 10642.321, 209.686, 52470.653 21/05/12,14:27:45,16,11,1, 11.9,1,1, 11.067, 10642.300, 209.685, 52470.713 21/05/12,14:27:45,17,11,1, 11.9,1,1, 11.067, 10642.334, 209.673, 52470.777 21/05/12,14:27:45,18,11,1, 11.9,1,1, 11.067, 10642.320, 209.717, 52470.794 21/05/12,14:27:45,19,11,1, 11.9,1,1, 11.067, 10642.320, 209.694, 52470.791 21/05/12,14:27:46,00,11,1, 11.9,1,1, 11.068, 10642.316, 209.694, 52470.791 21/05/12,14:27:46,01,11,1, 11.9,1,1, 11.068, 10642.336, 209.697, 52470.659 21/05/12,14:27:46,02,11,1, 11.9,1,1, 11.068, 10642.331, 209.679, 52470.612 21/05/12,14:27:46,03,11,1, 11.9,1,1, 11.068, 10642.338, 209.677, 52470.639 21/05/12,14:27:46,04,11,1, 11.9,1,1, 11.068, 10642.358, 209.683, 52470.681 21/05/12,14:27:46,05,11,1, 11.9,1,1, 11.068, 10642.380, 209.683, 52470.721 21/05/12,14:27:46,06,11,1, 11.9,1,1, 11.068, 10642.335, 209.683, 52470.807 21/05/12,14:27:46,07,11,1, 11.9,1,1, 11.068, 10642.348, 209.693, 52470.862 21/05/12,14:27:46,08,11,1, 11.9,1,1, 11.068, 10642.369, 209.678, 52470.857 21/05/12,14:27:46,09,11,1, 11.9,1,1, 11.068, 10642.386, 209.660, 52470.660 21/05/12,14:27:46,10,11,1, 11.9,1,1, 11.068, 10642.332, 209.651, 52470.709 21/05/12,14:27:46,11,11,1, 11.9,1,1, 11.068, 10642.367, 209.652, 52470.714 21/05/12,14:27:46,12,11,1, 11.9,1,1, 11.068, 10642.398, 209.657, 52470.715 21/05/12,14:27:46,13,11,1, 11.9,1,1, 11.068, 10642.368, 209.648, 52470.796 21/05/12,14:27:46,14,11,1, 11.9,1,1, 11.068, 10642.397, 209.673, 52470.891 21/05/12,14:27:46,15,11,1, 11.9,1,1, 11.068, 10642.349, 209.657, 52470.903 21/05/12,14:27:46,16,11,1, 11.9,1,1, 11.068, 10642.348, 209.680, 52470.889 21/05/12,14:27:46,17,11,1, 11.9,1,1, 11.068, 10642.365, 209.645, 52470.828 21/05/12,14:27:46,18,11,1, 11.9,1,1, 11.068, 10642.393, 209.682, 52470.807 21/05/12,14:27:46,19,11,1, 11.9,1,1, 11.068, 10642.353, 209.655, 52470.696 21/05/12,14:27:47,00,11,1, 11.9,1,1, 11.070, 10642.350, 209.655, 52470.696 21/05/12,14:27:47,01,11,1, 11.9,1,1, 11.070, 10642.363, 209.653, 52470.787 21/05/12,14:27:47,02,11,1, 11.9,1,1, 11.070, 10642.359, 209.666, 52470.874 21/05/12,14:27:47,03,11,1, 11.9,1,1, 11.070, 10642.361, 209.660, 52470.885 21/05/12,14:27:47,04,11,1, 11.9,1,1, 11.070, 10642.358, 209.644, 52470.971 21/05/12,14:27:47,05,11,1, 11.9,1,1, 11.070, 10642.366, 209.635, 52470.959 21/05/12,14:27:47,06,11,1, 11.9,1,1, 11.070, 10642.397, 209.631, 52470.876 21/05/12,14:27:47,07,11,1, 11.9,1,1, 11.070, 10642.410, 209.640, 52470.816 21/05/12,14:27:47,08,11,1, 11.9,1,1, 11.070, 10642.371, 209.629, 52470.784 21/05/12,14:27:47,09,11,1, 11.9,1,1, 11.070, 10642.392, 209.626, 52470.772 21/05/12,14:27:47,10,11,1, 11.9,1,1, 11.070, 10642.421, 209.637, 52470.883 21/05/12,14:27:47,11,11,1, 11.9,1,1, 11.070, 10642.429, 209.625, 52470.937 21/05/12,14:27:47,12,11,1, 11.9,1,1, 11.070, 10642.406, 209.629, 52470.960 21/05/12,14:27:47,13,11,1, 11.9,1,1, 11.070, 10642.403, 209.644, 52470.971 21/05/12,14:27:47,14,11,1, 11.9,1,1, 11.070, 10642.424, 209.619, 52470.883 21/05/12,14:27:47,15,11,1, 11.9,1,1, 11.070, 10642.439, 209.640, 52470.833 21/05/12,14:27:47,16,11,1, 11.9,1,1, 11.070, 10642.429, 209.618, 52470.813 21/05/12,14:27:47,17,11,1, 11.9,1,1, 11.070, 10642.470, 209.622, 52470.858 21/05/12,14:27:47,18,11,1, 11.9,1,1, 11.070, 10642.442, 209.630, 52470.941 21/05/12,14:27:47,19,11,1, 11.9,1,1, 11.070, 10642.481, 209.601, 52470.895 21/05/12,14:27:48,00,10,1, 11.9,1,1, 11.066, 10642.475, 209.601, 52470.895 21/05/12,14:27:48,01,10,1, 11.9,1,1, 11.066, 10642.457, 209.613, 52470.977 21/05/12,14:27:48,02,10,1, 11.9,1,1, 11.066, 10642.452, 209.607, 52470.969 21/05/12,14:27:48,03,10,1, 11.9,1,1, 11.066, 10642.459, 209.613, 52470.952 21/05/12,14:27:48,04,10,1, 11.9,1,1, 11.066, 10642.464, 209.616, 52470.882 21/05/12,14:27:48,05,10,1, 11.9,1,1, 11.066, 10642.506, 209.620, 52470.848 21/05/12,14:27:48,06,10,1, 11.9,1,1, 11.066, 10642.480, 209.584, 52470.808 21/05/12,14:27:48,07,10,1, 11.9,1,1, 11.066, 10642.499, 209.609, 52470.868 21/05/12,14:27:48,08,10,1, 11.9,1,1, 11.066, 10642.488, 209.613, 52470.883 21/05/12,14:27:48,09,10,1, 11.9,1,1, 11.066, 10642.486, 209.618, 52471.007 21/05/12,14:27:48,10,10,1, 11.9,1,1, 11.066, 10642.505, 209.623, 52471.005 21/05/12,14:27:48,11,10,1, 11.9,1,1, 11.066, 10642.488, 209.630, 52471.002 21/05/12,14:27:48,12,10,1, 11.9,1,1, 11.066, 10642.486, 209.600, 52470.966 21/05/12,14:27:48,13,10,1, 11.9,1,1, 11.066, 10642.476, 209.612, 52470.923 21/05/12,14:27:48,14,10,1, 11.9,1,1, 11.066, 10642.489, 209.605, 52470.884 21/05/12,14:27:48,15,10,1, 11.9,1,1, 11.066, 10642.502, 209.586, 52470.848 21/05/12,14:27:48,16,10,1, 11.9,1,1, 11.066, 10642.468, 209.591, 52470.900 21/05/12,14:27:48,17,10,1, 11.9,1,1, 11.066, 10642.497, 209.621, 52470.904 21/05/12,14:27:48,18,10,1, 11.9,1,1, 11.066, 10642.487, 209.613, 52471.019 21/05/12,14:27:48,19,10,1, 11.9,1,1, 11.066, 10642.471, 209.603, 52471.009 21/05/12,14:27:49,00,10,1, 11.9,1,1, 11.069, 10642.467, 209.603, 52471.009 21/05/12,14:27:49,01,10,1, 11.9,1,1, 11.069, 10642.484, 209.581, 52470.970 21/05/12,14:27:49,02,10,1, 11.9,1,1, 11.069, 10642.453, 209.640, 52470.897 21/05/12,14:27:49,03,10,1, 11.9,1,1, 11.069, 10642.487, 209.592, 52470.882 21/05/12,14:27:49,04,10,1, 11.9,1,1, 11.069, 10642.482, 209.624, 52470.914 21/05/12,14:27:49,05,10,1, 11.9,1,1, 11.069, 10642.472, 209.638, 52470.945 21/05/12,14:27:49,06,10,1, 11.9,1,1, 11.069, 10642.461, 209.624, 52470.984 21/05/12,14:27:49,07,10,1, 11.9,1,1, 11.069, 10642.464, 209.629, 52471.034 21/05/12,14:27:49,08,10,1, 11.9,1,1, 11.069, 10642.473, 209.645, 52471.056 21/05/12,14:27:49,09,10,1, 11.9,1,1, 11.069, 10642.467, 209.635, 52471.063 21/05/12,14:27:49,10,10,1, 11.9,1,1, 11.069, 10642.468, 209.636, 52471.026 21/05/12,14:27:49,11,10,1, 11.9,1,1, 11.069, 10642.453, 209.630, 52470.976 21/05/12,14:27:49,12,10,1, 11.9,1,1, 11.069, 10642.461, 209.640, 52470.911 21/05/12,14:27:49,13,10,1, 11.9,1,1, 11.069, 10642.466, 209.637, 52470.927 21/05/12,14:27:49,14,10,1, 11.9,1,1, 11.069, 10642.470, 209.649, 52471.022 21/05/12,14:27:49,15,10,1, 11.9,1,1, 11.069, 10642.470, 209.648, 52471.086 21/05/12,14:27:49,16,10,1, 11.9,1,1, 11.069, 10642.494, 209.659, 52471.155 21/05/12,14:27:49,17,10,1, 11.9,1,1, 11.069, 10642.486, 209.661, 52471.129 21/05/12,14:27:49,18,10,1, 11.9,1,1, 11.069, 10642.456, 209.656, 52471.089 21/05/12,14:27:49,19,10,1, 11.9,1,1, 11.069, 10642.491, 209.643, 52471.084 21/05/12,14:27:50,00,10,1, 11.8,1,1, 11.063, 10642.483, 209.643, 52471.084 21/05/12,14:27:50,01,10,1, 11.8,1,1, 11.063, 10642.512, 209.613, 52470.976 21/05/12,14:27:50,02,10,1, 11.8,1,1, 11.063, 10642.492, 209.598, 52471.027 21/05/12,14:27:50,03,10,1, 11.8,1,1, 11.063, 10642.508, 209.646, 52471.073 21/05/12,14:27:50,04,10,1, 11.8,1,1, 11.063, 10642.497, 209.627, 52471.136 21/05/12,14:27:50,05,10,1, 11.8,1,1, 11.063, 10642.514, 209.642, 52471.123 21/05/12,14:27:50,06,10,1, 11.8,1,1, 11.063, 10642.508, 209.644, 52471.219 21/05/12,14:27:50,07,10,1, 11.8,1,1, 11.063, 10642.505, 209.616, 52471.067 21/05/12,14:27:50,08,10,1, 11.8,1,1, 11.063, 10642.512, 209.625, 52471.132 21/05/12,14:27:50,09,10,1, 11.8,1,1, 11.063, 10642.498, 209.619, 52471.084 21/05/12,14:27:50,10,10,1, 11.8,1,1, 11.063, 10642.549, 209.638, 52471.057 21/05/12,14:27:50,11,10,1, 11.8,1,1, 11.063, 10642.526, 209.646, 52471.090 21/05/12,14:27:50,12,10,1, 11.8,1,1, 11.063, 10642.544, 209.662, 52471.174 21/05/12,14:27:50,13,10,1, 11.8,1,1, 11.063, 10642.521, 209.652, 52471.204 21/05/12,14:27:50,14,10,1, 11.8,1,1, 11.063, 10642.544, 209.677, 52471.250 21/05/12,14:27:50,15,10,1, 11.8,1,1, 11.063, 10642.526, 209.642, 52471.272 21/05/12,14:27:50,16,10,1, 11.8,1,1, 11.063, 10642.539, 209.662, 52471.206 21/05/12,14:27:50,17,10,1, 11.8,1,1, 11.063, 10642.524, 209.691, 52471.168 21/05/12,14:27:50,18,10,1, 11.8,1,1, 11.063, 10642.525, 209.667, 52471.106 21/05/12,14:27:50,19,10,1, 11.8,1,1, 11.063, 10642.523, 209.629, 52471.130 21/05/12,14:27:51,00,10,1, 11.9,1,1, 11.070, 10642.517, 209.629, 52471.130 21/05/12,14:27:51,01,10,1, 11.9,1,1, 11.070, 10642.536, 209.662, 52471.248 21/05/12,14:27:51,02,10,1, 11.9,1,1, 11.070, 10642.560, 209.692, 52471.301 21/05/12,14:27:51,03,10,1, 11.9,1,1, 11.070, 10642.522, 209.695, 52471.328 21/05/12,14:27:51,04,10,1, 11.9,1,1, 11.070, 10642.532, 209.689, 52471.280 21/05/12,14:27:51,05,10,1, 11.9,1,1, 11.070, 10642.521, 209.694, 52471.250 21/05/12,14:27:51,06,10,1, 11.9,1,1, 11.070, 10642.522, 209.700, 52471.173 21/05/12,14:27:51,07,10,1, 11.9,1,1, 11.070, 10642.528, 209.689, 52471.161 21/05/12,14:27:51,08,10,1, 11.9,1,1, 11.070, 10642.540, 209.680, 52471.152 21/05/12,14:27:51,09,10,1, 11.9,1,1, 11.070, 10642.547, 209.693, 52471.233 21/05/12,14:27:51,10,10,1, 11.9,1,1, 11.070, 10642.514, 209.678, 52471.294 21/05/12,14:27:51,11,10,1, 11.9,1,1, 11.070, 10642.505, 209.689, 52471.379 21/05/12,14:27:51,12,10,1, 11.9,1,1, 11.070, 10642.528, 209.694, 52471.358 21/05/12,14:27:51,13,10,1, 11.9,1,1, 11.070, 10642.520, 209.694, 52471.301 21/05/12,14:27:51,14,10,1, 11.9,1,1, 11.070, 10642.544, 209.700, 52471.212 21/05/12,14:27:51,15,10,1, 11.9,1,1, 11.070, 10642.517, 209.699, 52471.271 21/05/12,14:27:51,16,10,1, 11.9,1,1, 11.070, 10642.536, 209.697, 52471.183 21/05/12,14:27:51,17,10,1, 11.9,1,1, 11.070, 10642.505, 209.694, 52471.196 21/05/12,14:27:51,18,10,1, 11.9,1,1, 11.070, 10642.525, 209.699, 52471.239 21/05/12,14:27:51,19,10,1, 11.9,1,1, 11.070, 10642.505, 209.702, 52471.285 21/05/12,14:27:52,00,11,1, 11.9,1,1, 11.068, 10642.500, 209.702, 52471.285 21/05/12,14:27:52,01,11,1, 11.9,1,1, 11.068, 10642.506, 209.701, 52471.329 21/05/12,14:27:52,02,11,1, 11.9,1,1, 11.068, 10642.514, 209.706, 52471.310 21/05/12,14:27:52,03,11,1, 11.9,1,1, 11.068, 10642.497, 209.703, 52471.243 21/05/12,14:27:52,04,11,1, 11.9,1,1, 11.068, 10642.520, 209.686, 52471.184 21/05/12,14:27:52,05,11,1, 11.9,1,1, 11.068, 10642.540, 209.707, 52471.209 21/05/12,14:27:52,06,11,1, 11.9,1,1, 11.068, 10642.539, 209.701, 52471.244 21/05/12,14:27:52,07,11,1, 11.9,1,1, 11.068, 10642.541, 209.709, 52471.331 21/05/12,14:27:52,08,11,1, 11.9,1,1, 11.068, 10642.527, 209.699, 52471.347 21/05/12,14:27:52,09,11,1, 11.9,1,1, 11.068, 10642.497, 209.713, 52471.409 21/05/12,14:27:52,10,11,1, 11.9,1,1, 11.068, 10642.485, 209.690, 52471.401 21/05/12,14:27:52,11,11,1, 11.9,1,1, 11.068, 10642.515, 209.706, 52471.353 21/05/12,14:27:52,12,11,1, 11.9,1,1, 11.068, 10642.519, 209.695, 52471.316 21/05/12,14:27:52,13,11,1, 11.9,1,1, 11.068, 10642.505, 209.695, 52471.267 21/05/12,14:27:52,14,11,1, 11.9,1,1, 11.068, 10642.522, 209.702, 52471.257 21/05/12,14:27:52,15,11,1, 11.9,1,1, 11.068, 10642.526, 209.706, 52471.318 21/05/12,14:27:52,16,11,1, 11.9,1,1, 11.068, 10642.510, 209.716, 52471.411 21/05/12,14:27:52,17,11,1, 11.9,1,1, 11.068, 10642.521, 209.716, 52471.389 21/05/12,14:27:52,18,11,1, 11.9,1,1, 11.068, 10642.530, 209.712, 52471.507 21/05/12,14:27:52,19,11,1, 11.9,1,1, 11.068, 10642.519, 209.711, 52471.398 21/05/12,14:27:53,00,10,1, 11.9,1,1, 11.065, 10642.517, 209.711, 52471.398 21/05/12,14:27:53,01,10,1, 11.9,1,1, 11.065, 10642.546, 209.708, 52471.290 21/05/12,14:27:53,02,10,1, 11.9,1,1, 11.065, 10642.527, 209.714, 52471.345 21/05/12,14:27:53,03,10,1, 11.9,1,1, 11.065, 10642.553, 209.725, 52471.352 21/05/12,14:27:53,04,10,1, 11.9,1,1, 11.065, 10642.569, 209.709, 52471.399 21/05/12,14:27:53,05,10,1, 11.9,1,1, 11.065, 10642.519, 209.729, 52471.447 21/05/12,14:27:53,06,10,1, 11.9,1,1, 11.065, 10642.523, 209.727, 52471.448 21/05/12,14:27:53,07,10,1, 11.9,1,1, 11.065, 10642.541, 209.704, 52471.489 21/05/12,14:27:53,08,10,1, 11.9,1,1, 11.065, 10642.518, 209.706, 52471.415 21/05/12,14:27:53,09,10,1, 11.9,1,1, 11.065, 10642.535, 209.712, 52471.380 21/05/12,14:27:53,10,10,1, 11.9,1,1, 11.065, 10642.555, 209.695, 52471.338 21/05/12,14:27:53,11,10,1, 11.9,1,1, 11.065, 10642.555, 209.722, 52471.324 21/05/12,14:27:53,12,10,1, 11.9,1,1, 11.065, 10642.553, 209.724, 52471.406 21/05/12,14:27:53,13,10,1, 11.9,1,1, 11.065, 10642.555, 209.715, 52471.460 21/05/12,14:27:53,14,10,1, 11.9,1,1, 11.065, 10642.527, 209.747, 52471.504 21/05/12,14:27:53,15,10,1, 11.9,1,1, 11.065, 10642.522, 209.721, 52471.512 21/05/12,14:27:53,16,10,1, 11.9,1,1, 11.065, 10642.525, 209.739, 52471.546 21/05/12,14:27:53,17,10,1, 11.9,1,1, 11.065, 10642.522, 209.716, 52471.465 21/05/12,14:27:53,18,10,1, 11.9,1,1, 11.065, 10642.530, 209.726, 52471.394 21/05/12,14:27:53,19,10,1, 11.9,1,1, 11.065, 10642.540, 209.701, 52471.347 21/05/12,14:27:54,00,10,1, 11.8,1,1, 11.067, 10642.533, 209.701, 52471.347 21/05/12,14:27:54,01,10,1, 11.8,1,1, 11.067, 10642.532, 209.706, 52471.472 21/05/12,14:27:54,02,10,1, 11.8,1,1, 11.067, 10642.540, 209.694, 52471.563 21/05/12,14:27:54,03,10,1, 11.8,1,1, 11.067, 10642.526, 209.690, 52471.570 21/05/12,14:27:54,04,10,1, 11.8,1,1, 11.067, 10642.494, 209.709, 52471.559 21/05/12,14:27:54,05,10,1, 11.8,1,1, 11.067, 10642.542, 209.707, 52471.503 21/05/12,14:27:54,06,10,1, 11.8,1,1, 11.067, 10642.526, 209.704, 52471.470 21/05/12,14:27:54,07,10,1, 11.8,1,1, 11.067, 10642.531, 209.702, 52471.444 21/05/12,14:27:54,08,10,1, 11.8,1,1, 11.067, 10642.524, 209.681, 52471.423 21/05/12,14:27:54,09,10,1, 11.8,1,1, 11.067, 10642.537, 209.695, 52471.491 21/05/12,14:27:54,10,10,1, 11.8,1,1, 11.067, 10642.510, 209.706, 52471.542 21/05/12,14:27:54,11,10,1, 11.8,1,1, 11.067, 10642.527, 209.692, 52471.590 21/05/12,14:27:54,12,10,1, 11.8,1,1, 11.067, 10642.523, 209.688, 52471.595 21/05/12,14:27:54,13,10,1, 11.8,1,1, 11.067, 10642.514, 209.681, 52471.594 21/05/12,14:27:54,14,10,1, 11.8,1,1, 11.067, 10642.513, 209.695, 52471.536 21/05/12,14:27:54,15,10,1, 11.8,1,1, 11.067, 10642.553, 209.692, 52471.541 21/05/12,14:27:54,16,10,1, 11.8,1,1, 11.067, 10642.542, 209.673, 52471.470 21/05/12,14:27:54,17,10,1, 11.8,1,1, 11.067, 10642.527, 209.672, 52471.528 21/05/12,14:27:54,18,10,1, 11.8,1,1, 11.067, 10642.531, 209.699, 52471.588 21/05/12,14:27:54,19,10,1, 11.8,1,1, 11.067, 10642.507, 209.683, 52471.636 21/05/12,14:27:55,00,10,1, 11.9,1,1, 11.067, 10642.500, 209.683, 52471.636 21/05/12,14:27:55,01,10,1, 11.9,1,1, 11.067, 10642.529, 209.693, 52471.693 21/05/12,14:27:55,02,10,1, 11.9,1,1, 11.067, 10642.529, 209.674, 52471.660 21/05/12,14:27:55,03,10,1, 11.9,1,1, 11.067, 10642.524, 209.669, 52471.626 21/05/12,14:27:55,04,10,1, 11.9,1,1, 11.067, 10642.544, 209.655, 52471.552 21/05/12,14:27:55,05,10,1, 11.9,1,1, 11.067, 10642.544, 209.642, 52471.572 21/05/12,14:27:55,06,10,1, 11.9,1,1, 11.067, 10642.539, 209.653, 52471.576 21/05/12,14:27:55,07,10,1, 11.9,1,1, 11.067, 10642.546, 209.661, 52471.672 21/05/12,14:27:55,08,10,1, 11.9,1,1, 11.067, 10642.511, 209.634, 52471.683 21/05/12,14:27:55,09,10,1, 11.9,1,1, 11.067, 10642.506, 209.653, 52471.731 21/05/12,14:27:55,10,10,1, 11.9,1,1, 11.067, 10642.540, 209.651, 52471.711 21/05/12,14:27:55,11,10,1, 11.9,1,1, 11.067, 10642.508, 209.674, 52471.676 21/05/12,14:27:55,12,10,1, 11.9,1,1, 11.067, 10642.548, 209.653, 52471.641 21/05/12,14:27:55,13,10,1, 11.9,1,1, 11.067, 10642.557, 209.679, 52471.620 21/05/12,14:27:55,14,10,1, 11.9,1,1, 11.067, 10642.545, 209.645, 52471.587 21/05/12,14:27:55,15,10,1, 11.9,1,1, 11.067, 10642.549, 209.657, 52471.607 21/05/12,14:27:55,16,10,1, 11.9,1,1, 11.067, 10642.548, 209.655, 52471.637 21/05/12,14:27:55,17,10,1, 11.9,1,1, 11.067, 10642.528, 209.673, 52471.716 21/05/12,14:27:55,18,10,1, 11.9,1,1, 11.067, 10642.520, 209.684, 52471.756 21/05/12,14:27:55,19,10,1, 11.9,1,1, 11.067, 10642.552, 209.675, 52471.777 21/05/12,14:27:56,00,11,1, 11.9,1,1, 11.069, 10642.550, 209.675, 52471.777 21/05/12,14:27:56,01,11,1, 11.9,1,1, 11.069, 10642.564, 209.631, 52471.689 21/05/12,14:27:56,02,11,1, 11.9,1,1, 11.069, 10642.554, 209.658, 52471.653 21/05/12,14:27:56,03,11,1, 11.9,1,1, 11.069, 10642.549, 209.674, 52471.654 21/05/12,14:27:56,04,11,1, 11.9,1,1, 11.069, 10642.553, 209.670, 52471.678 21/05/12,14:27:56,05,11,1, 11.9,1,1, 11.069, 10642.539, 209.685, 52471.739 21/05/12,14:27:56,06,11,1, 11.9,1,1, 11.069, 10642.554, 209.668, 52471.798 21/05/12,14:27:56,07,11,1, 11.9,1,1, 11.069, 10642.541, 209.663, 52471.836 21/05/12,14:27:56,08,11,1, 11.9,1,1, 11.069, 10642.563, 209.681, 52471.827 21/05/12,14:27:56,09,11,1, 11.9,1,1, 11.069, 10642.562, 209.689, 52471.780 21/05/12,14:27:56,10,11,1, 11.9,1,1, 11.069, 10642.581, 209.692, 52471.711 21/05/12,14:27:56,11,11,1, 11.9,1,1, 11.069, 10642.581, 209.670, 52471.466 21/05/12,14:27:56,12,11,1, 11.9,1,1, 11.069, 10642.592, 209.668, 52471.597 21/05/12,14:27:56,13,11,1, 11.9,1,1, 11.069, 10642.580, 209.698, 52471.669 21/05/12,14:27:56,14,11,1, 11.9,1,1, 11.069, 10642.554, 209.688, 52471.755 21/05/12,14:27:56,15,11,1, 11.9,1,1, 11.069, 10642.561, 209.719, 52471.809 21/05/12,14:27:56,16,11,1, 11.9,1,1, 11.069, 10642.547, 209.700, 52471.864 21/05/12,14:27:56,17,11,1, 11.9,1,1, 11.069, 10642.566, 209.720, 52471.845 21/05/12,14:27:56,18,11,1, 11.9,1,1, 11.069, 10642.548, 209.729, 52471.812 21/05/12,14:27:56,19,11,1, 11.9,1,1, 11.069, 10642.542, 209.723, 52471.782 21/05/12,14:27:57,00,12,1, 11.8,1,1, 11.070, 10642.542, 209.723, 52471.782 21/05/12,14:27:57,01,12,1, 11.8,1,1, 11.070, 10642.560, 209.729, 52471.720 21/05/12,14:27:57,02,12,1, 11.8,1,1, 11.070, 10642.557, 209.721, 52471.832 21/05/12,14:27:57,03,12,1, 11.8,1,1, 11.070, 10642.582, 209.755, 52471.875 21/05/12,14:27:57,04,12,1, 11.8,1,1, 11.070, 10642.567, 209.748, 52471.932 21/05/12,14:27:57,05,12,1, 11.8,1,1, 11.070, 10642.573, 209.743, 52471.936 21/05/12,14:27:57,06,12,1, 11.8,1,1, 11.070, 10642.577, 209.759, 52471.916 21/05/12,14:27:57,07,12,1, 11.8,1,1, 11.070, 10642.596, 209.785, 52471.836 21/05/12,14:27:57,08,12,1, 11.8,1,1, 11.070, 10642.566, 209.763, 52471.814 21/05/12,14:27:57,09,12,1, 11.8,1,1, 11.070, 10642.589, 209.757, 52471.787 21/05/12,14:27:57,10,12,1, 11.8,1,1, 11.070, 10642.596, 209.767, 52471.816 21/05/12,14:27:57,11,12,1, 11.8,1,1, 11.070, 10642.583, 209.795, 52471.826 21/05/12,14:27:57,12,12,1, 11.8,1,1, 11.070, 10642.609, 209.791, 52471.913 21/05/12,14:27:57,13,12,1, 11.8,1,1, 11.070, 10642.618, 209.805, 52471.989 21/05/12,14:27:57,14,12,1, 11.8,1,1, 11.070, 10642.620, 209.808, 52471.997 21/05/12,14:27:57,15,12,1, 11.8,1,1, 11.070, 10642.648, 209.813, 52471.938 21/05/12,14:27:57,16,12,1, 11.8,1,1, 11.070, 10642.635, 209.791, 52471.917 21/05/12,14:27:57,17,12,1, 11.8,1,1, 11.070, 10642.618, 209.785, 52471.854 21/05/12,14:27:57,18,12,1, 11.8,1,1, 11.070, 10642.656, 209.786, 52471.817 21/05/12,14:27:57,19,12,1, 11.8,1,1, 11.070, 10642.669, 209.804, 52471.853 21/05/12,14:27:58,00,11,1, 11.9,1,1, 11.068, 10642.667, 209.804, 52471.853 21/05/12,14:27:58,01,11,1, 11.9,1,1, 11.068, 10642.669, 209.829, 52471.972 21/05/12,14:27:58,02,11,1, 11.9,1,1, 11.068, 10642.662, 209.845, 52472.052 21/05/12,14:27:58,03,11,1, 11.9,1,1, 11.068, 10642.658, 209.852, 52472.003 21/05/12,14:27:58,04,11,1, 11.9,1,1, 11.068, 10642.706, 209.822, 52472.040 21/05/12,14:27:58,05,11,1, 11.9,1,1, 11.068, 10642.684, 209.830, 52471.937 21/05/12,14:27:58,06,11,1, 11.9,1,1, 11.068, 10642.712, 209.801, 52471.887 21/05/12,14:27:58,07,11,1, 11.9,1,1, 11.068, 10642.728, 209.807, 52471.890 21/05/12,14:27:58,08,11,1, 11.9,1,1, 11.068, 10642.735, 209.839, 52471.898 21/05/12,14:27:58,09,11,1, 11.9,1,1, 11.068, 10642.730, 209.842, 52471.982 21/05/12,14:27:58,10,11,1, 11.9,1,1, 11.068, 10642.739, 209.846, 52472.043 21/05/12,14:27:58,11,11,1, 11.9,1,1, 11.068, 10642.738, 209.841, 52472.042 21/05/12,14:27:58,12,11,1, 11.9,1,1, 11.068, 10642.746, 209.844, 52472.084 21/05/12,14:27:58,13,11,1, 11.9,1,1, 11.068, 10642.750, 209.848, 52472.030 21/05/12,14:27:58,14,11,1, 11.9,1,1, 11.068, 10642.764, 209.866, 52471.969 21/05/12,14:27:58,15,11,1, 11.9,1,1, 11.068, 10642.745, 209.871, 52471.936 21/05/12,14:27:58,16,11,1, 11.9,1,1, 11.068, 10642.769, 209.827, 52471.907 21/05/12,14:27:58,17,11,1, 11.9,1,1, 11.068, 10642.772, 209.854, 52471.972 21/05/12,14:27:58,18,11,1, 11.9,1,1, 11.068, 10642.775, 209.885, 52472.030 21/05/12,14:27:58,19,11,1, 11.9,1,1, 11.068, 10642.757, 209.874, 52472.061 21/05/12,14:27:59,00,11,1, 11.9,1,1, 11.067, 10642.750, 209.874, 52472.061 21/05/12,14:27:59,01,11,1, 11.9,1,1, 11.067, 10642.766, 209.877, 52472.129 21/05/12,14:27:59,02,11,1, 11.9,1,1, 11.067, 10642.777, 209.880, 52472.084 21/05/12,14:27:59,03,11,1, 11.9,1,1, 11.067, 10642.780, 209.900, 52472.030 21/05/12,14:27:59,04,11,1, 11.9,1,1, 11.067, 10642.794, 209.876, 52472.005 21/05/12,14:27:59,05,11,1, 11.9,1,1, 11.067, 10642.790, 209.877, 52472.002 21/05/12,14:27:59,06,11,1, 11.9,1,1, 11.067, 10642.780, 209.898, 52472.024 21/05/12,14:27:59,07,11,1, 11.9,1,1, 11.067, 10642.785, 209.915, 52472.071 21/05/12,14:27:59,08,11,1, 11.9,1,1, 11.067, 10642.790, 209.914, 52472.136 21/05/12,14:27:59,09,11,1, 11.9,1,1, 11.067, 10642.787, 209.887, 52472.169 21/05/12,14:27:59,10,11,1, 11.9,1,1, 11.067, 10642.791, 209.909, 52472.123 21/05/12,14:27:59,11,11,1, 11.9,1,1, 11.067, 10642.779, 209.891, 52472.066 21/05/12,14:27:59,12,11,1, 11.9,1,1, 11.067, 10642.797, 209.895, 52472.036 21/05/12,14:27:59,13,11,1, 11.9,1,1, 11.067, 10642.775, 209.897, 52472.033 21/05/12,14:27:59,14,11,1, 11.9,1,1, 11.067, 10642.796, 209.920, 52472.033 21/05/12,14:27:59,15,11,1, 11.9,1,1, 11.067, 10642.811, 209.914, 52472.103 21/05/12,14:27:59,16,11,1, 11.9,1,1, 11.067, 10642.815, 209.914, 52472.157 21/05/12,14:27:59,17,11,1, 11.9,1,1, 11.067, 10642.812, 209.919, 52472.209 21/05/12,14:27:59,18,11,1, 11.9,1,1, 11.067, 10642.796, 209.929, 52472.223 21/05/12,14:27:59,19,11,1, 11.9,1,1, 11.067, 10642.809, 209.919, 52472.169 21/05/12,14:28:00,00,11,1, 11.9,1,1, 11.070, 10642.809, 209.919, 52472.169 21/05/12,14:28:00,01,11,1, 11.9,1,1, 11.070, 10642.817, 209.902, 52472.087 21/05/12,14:28:00,02,11,1, 11.9,1,1, 11.070, 10642.823, 209.914, 52472.052 21/05/12,14:28:00,03,11,1, 11.9,1,1, 11.070, 10642.821, 209.954, 52472.131 21/05/12,14:28:00,04,11,1, 11.9,1,1, 11.070, 10642.842, 209.929, 52472.188 21/05/12,14:28:00,05,11,1, 11.9,1,1, 11.070, 10642.841, 209.926, 52472.236 21/05/12,14:28:00,06,11,1, 11.9,1,1, 11.070, 10642.819, 209.948, 52472.307 21/05/12,14:28:00,07,11,1, 11.9,1,1, 11.070, 10642.834, 209.950, 52472.284 21/05/12,14:28:00,08,11,1, 11.9,1,1, 11.070, 10642.840, 209.948, 52472.198 21/05/12,14:28:00,09,11,1, 11.9,1,1, 11.070, 10642.836, 209.939, 52472.130 21/05/12,14:28:00,10,11,1, 11.9,1,1, 11.070, 10642.850, 209.946, 52472.110 21/05/12,14:28:00,11,11,1, 11.9,1,1, 11.070, 10642.864, 209.950, 52472.117 21/05/12,14:28:00,12,11,1, 11.9,1,1, 11.070, 10642.868, 209.948, 52472.161 21/05/12,14:28:00,13,11,1, 11.9,1,1, 11.070, 10642.897, 209.979, 52472.282 21/05/12,14:28:00,14,11,1, 11.9,1,1, 11.070, 10642.864, 209.967, 52472.461 21/05/12,14:28:00,15,11,1, 11.9,1,1, 11.070, 10642.856, 209.972, 52472.321 21/05/12,14:28:00,16,11,1, 11.9,1,1, 11.070, 10642.875, 209.961, 52472.280 21/05/12,14:28:00,17,11,1, 11.9,1,1, 11.070, 10642.889, 209.960, 52472.240 21/05/12,14:28:00,18,11,1, 11.9,1,1, 11.070, 10642.887, 209.957, 52472.141 21/05/12,14:28:00,19,11,1, 11.9,1,1, 11.070, 10642.899, 209.964, 52472.150 21/05/12,14:28:01,00,10,1, 11.8,1,1, 11.069, 10642.892, 209.964, 52472.150 21/05/12,14:28:01,01,10,1, 11.8,1,1, 11.069, 10642.944, 209.980, 52472.269 21/05/12,14:28:01,02,10,1, 11.8,1,1, 11.069, 10642.942, 210.000, 52472.316 21/05/12,14:28:01,03,10,1, 11.8,1,1, 11.069, 10642.934, 209.990, 52472.343 21/05/12,14:28:01,04,10,1, 11.8,1,1, 11.069, 10642.944, 210.002, 52472.291 21/05/12,14:28:01,05,10,1, 11.8,1,1, 11.069, 10642.948, 209.999, 52472.291 21/05/12,14:28:01,06,10,1, 11.8,1,1, 11.069, 10642.959, 209.994, 52472.192 21/05/12,14:28:01,07,10,1, 11.8,1,1, 11.069, 10642.955, 210.000, 52472.164 21/05/12,14:28:01,08,10,1, 11.8,1,1, 11.069, 10642.942, 210.014, 52472.142 21/05/12,14:28:01,09,10,1, 11.8,1,1, 11.069, 10642.980, 210.011, 52472.231 21/05/12,14:28:01,10,10,1, 11.8,1,1, 11.069, 10643.003, 210.015, 52472.328 21/05/12,14:28:01,11,10,1, 11.8,1,1, 11.069, 10642.993, 210.013, 52472.360 21/05/12,14:28:01,12,10,1, 11.8,1,1, 11.069, 10642.989, 210.023, 52472.363 21/05/12,14:28:01,13,10,1, 11.8,1,1, 11.069, 10642.999, 210.011, 52472.347 21/05/12,14:28:01,14,10,1, 11.8,1,1, 11.069, 10642.988, 210.042, 52472.286 21/05/12,14:28:01,15,10,1, 11.8,1,1, 11.069, 10642.994, 210.034, 52472.233 21/05/12,14:28:01,16,10,1, 11.8,1,1, 11.069, 10643.020, 210.028, 52472.155 21/05/12,14:28:01,17,10,1, 11.8,1,1, 11.069, 10643.017, 210.027, 52472.268 21/05/12,14:28:01,18,10,1, 11.8,1,1, 11.069, 10643.057, 210.029, 52472.333 21/05/12,14:28:01,19,10,1, 11.8,1,1, 11.069, 10643.044, 210.027, 52472.360 21/05/12,14:28:02,00,10,1, 11.9,1,1, 11.067, 10643.042, 210.027, 52472.360 21/05/12,14:28:02,01,10,1, 11.9,1,1, 11.067, 10643.068, 210.078, 52472.429 21/05/12,14:28:02,02,10,1, 11.9,1,1, 11.067, 10643.048, 210.056, 52472.368 21/05/12,14:28:02,03,10,1, 11.9,1,1, 11.067, 10643.040, 210.064, 52472.297 21/05/12,14:28:02,04,10,1, 11.9,1,1, 11.067, 10643.067, 210.040, 52472.280 21/05/12,14:28:02,05,10,1, 11.9,1,1, 11.067, 10643.059, 210.065, 52472.287 21/05/12,14:28:02,06,10,1, 11.9,1,1, 11.067, 10643.076, 210.037, 52472.305 21/05/12,14:28:02,07,10,1, 11.9,1,1, 11.067, 10643.075, 210.065, 52472.401 21/05/12,14:28:02,08,10,1, 11.9,1,1, 11.067, 10643.097, 210.059, 52472.450 21/05/12,14:28:02,09,10,1, 11.9,1,1, 11.067, 10643.078, 210.052, 52472.461 21/05/12,14:28:02,10,10,1, 11.9,1,1, 11.067, 10643.099, 210.062, 52472.420 21/05/12,14:28:02,11,10,1, 11.9,1,1, 11.067, 10643.088, 210.091, 52472.394 21/05/12,14:28:02,12,10,1, 11.9,1,1, 11.067, 10643.082, 210.102, 52472.324 21/05/12,14:28:02,13,10,1, 11.9,1,1, 11.067, 10643.096, 210.090, 52472.297 21/05/12,14:28:02,14,10,1, 11.9,1,1, 11.067, 10643.110, 210.105, 52472.373 21/05/12,14:28:02,15,10,1, 11.9,1,1, 11.067, 10643.089, 210.108, 52472.424 21/05/12,14:28:02,16,10,1, 11.9,1,1, 11.067, 10643.101, 210.123, 52472.504 21/05/12,14:28:02,17,10,1, 11.9,1,1, 11.067, 10643.132, 210.126, 52472.546 21/05/12,14:28:02,18,10,1, 11.9,1,1, 11.067, 10643.134, 210.118, 52472.546 21/05/12,14:28:02,19,10,1, 11.9,1,1, 11.067, 10643.135, 210.123, 52472.488 21/05/12,14:28:03,00,10,1, 11.9,1,1, 11.069, 10643.134, 210.123, 52472.488 21/05/12,14:28:03,01,10,1, 11.9,1,1, 11.069, 10643.150, 210.116, 52472.394 21/05/12,14:28:03,02,10,1, 11.9,1,1, 11.069, 10643.160, 210.135, 52472.397 21/05/12,14:28:03,03,10,1, 11.9,1,1, 11.069, 10643.168, 210.144, 52472.420 21/05/12,14:28:03,04,10,1, 11.9,1,1, 11.069, 10643.152, 210.154, 52472.476 21/05/12,14:28:03,05,10,1, 11.9,1,1, 11.069, 10643.174, 210.158, 52472.568 21/05/12,14:28:03,06,10,1, 11.9,1,1, 11.069, 10643.165, 210.176, 52472.599 21/05/12,14:28:03,07,10,1, 11.9,1,1, 11.069, 10643.154, 210.170, 52472.531 21/05/12,14:28:03,08,10,1, 11.9,1,1, 11.069, 10643.173, 210.170, 52472.531 21/05/12,14:28:03,09,10,1, 11.9,1,1, 11.069, 10643.191, 210.185, 52472.445 21/05/12,14:28:03,10,10,1, 11.9,1,1, 11.069, 10643.205, 210.166, 52472.398 21/05/12,14:28:03,11,10,1, 11.9,1,1, 11.069, 10643.208, 210.194, 52472.422 21/05/12,14:28:03,12,10,1, 11.9,1,1, 11.069, 10643.210, 210.178, 52472.475 21/05/12,14:28:03,13,10,1, 11.9,1,1, 11.069, 10643.209, 210.187, 52472.547 21/05/12,14:28:03,14,10,1, 11.9,1,1, 11.069, 10643.207, 210.207, 52472.601 21/05/12,14:28:03,15,10,1, 11.9,1,1, 11.069, 10643.208, 210.222, 52472.617 21/05/12,14:28:03,16,10,1, 11.9,1,1, 11.069, 10643.199, 210.224, 52472.611 21/05/12,14:28:03,17,10,1, 11.9,1,1, 11.069, 10643.218, 210.208, 52472.524 21/05/12,14:28:03,18,10,1, 11.9,1,1, 11.069, 10643.219, 210.182, 52472.460 21/05/12,14:28:03,19,10,1, 11.9,1,1, 11.069, 10643.221, 210.233, 52472.497 21/05/12,14:28:04,00,11,1, 11.8,1,1, 11.072, 10643.218, 210.233, 52472.497 21/05/12,14:28:04,01,11,1, 11.8,1,1, 11.072, 10643.223, 210.225, 52472.575 21/05/12,14:28:04,02,11,1, 11.8,1,1, 11.072, 10643.227, 210.243, 52472.605 21/05/12,14:28:04,03,11,1, 11.8,1,1, 11.072, 10643.215, 210.257, 52472.647 21/05/12,14:28:04,04,11,1, 11.8,1,1, 11.072, 10643.240, 210.246, 52472.651 21/05/12,14:28:04,05,11,1, 11.8,1,1, 11.072, 10643.255, 210.262, 52472.620 21/05/12,14:28:04,06,11,1, 11.8,1,1, 11.072, 10643.259, 210.257, 52472.564 21/05/12,14:28:04,07,11,1, 11.8,1,1, 11.072, 10643.277, 210.239, 52472.540 21/05/12,14:28:04,08,11,1, 11.8,1,1, 11.072, 10643.250, 210.249, 52472.491 21/05/12,14:28:04,09,11,1, 11.8,1,1, 11.072, 10643.247, 210.278, 52472.528 21/05/12,14:28:04,10,11,1, 11.8,1,1, 11.072, 10643.245, 210.255, 52472.612 21/05/12,14:28:04,11,11,1, 11.8,1,1, 11.072, 10643.257, 210.292, 52472.684 21/05/12,14:28:04,12,11,1, 11.8,1,1, 11.072, 10643.267, 210.307, 52472.717 21/05/12,14:28:04,13,11,1, 11.8,1,1, 11.072, 10643.237, 210.316, 52472.657 21/05/12,14:28:04,14,11,1, 11.8,1,1, 11.072, 10643.278, 210.311, 52472.641 21/05/12,14:28:04,15,11,1, 11.8,1,1, 11.072, 10643.293, 210.320, 52472.642 21/05/12,14:28:04,16,11,1, 11.8,1,1, 11.072, 10643.262, 210.335, 52472.561 21/05/12,14:28:04,17,11,1, 11.8,1,1, 11.072, 10643.272, 210.317, 52472.511 21/05/12,14:28:04,18,11,1, 11.8,1,1, 11.072, 10643.280, 210.314, 52472.542 21/05/12,14:28:04,19,11,1, 11.8,1,1, 11.072, 10643.281, 210.315, 52472.660 21/05/12,14:28:05,00,11,1, 11.9,1,1, 11.072, 10643.276, 210.315, 52472.660 21/05/12,14:28:05,01,11,1, 11.9,1,1, 11.072, 10643.271, 210.354, 52472.712 21/05/12,14:28:05,02,11,1, 11.9,1,1, 11.072, 10643.282, 210.335, 52472.688 21/05/12,14:28:05,03,11,1, 11.9,1,1, 11.072, 10643.306, 210.351, 52472.717 21/05/12,14:28:05,04,11,1, 11.9,1,1, 11.072, 10643.295, 210.337, 52472.597 21/05/12,14:28:05,05,11,1, 11.9,1,1, 11.072, 10643.298, 210.352, 52472.565 21/05/12,14:28:05,06,11,1, 11.9,1,1, 11.072, 10643.305, 210.327, 52472.508 21/05/12,14:28:05,07,11,1, 11.9,1,1, 11.072, 10643.305, 210.350, 52472.612 21/05/12,14:28:05,08,11,1, 11.9,1,1, 11.072, 10643.331, 210.349, 52472.652 21/05/12,14:28:05,09,11,1, 11.9,1,1, 11.072, 10643.319, 210.379, 52472.726 21/05/12,14:28:05,10,11,1, 11.9,1,1, 11.072, 10643.313, 210.370, 52472.763 21/05/12,14:28:05,11,11,1, 11.9,1,1, 11.072, 10643.286, 210.369, 52472.731 21/05/12,14:28:05,12,11,1, 11.9,1,1, 11.072, 10643.330, 210.358, 52472.679 21/05/12,14:28:05,13,11,1, 11.9,1,1, 11.072, 10643.327, 210.374, 52472.681 21/05/12,14:28:05,14,11,1, 11.9,1,1, 11.072, 10643.329, 210.388, 52472.616 21/05/12,14:28:05,15,11,1, 11.9,1,1, 11.072, 10643.343, 210.354, 52472.594 21/05/12,14:28:05,16,11,1, 11.9,1,1, 11.072, 10643.338, 210.376, 52472.691 21/05/12,14:28:05,17,11,1, 11.9,1,1, 11.072, 10643.352, 210.407, 52472.737 21/05/12,14:28:05,18,11,1, 11.9,1,1, 11.072, 10643.367, 210.397, 52472.757 21/05/12,14:28:05,19,11,1, 11.9,1,1, 11.072, 10643.360, 210.406, 52472.765 21/05/12,14:28:06,00,11,1, 11.9,1,1, 11.069, 10643.359, 210.406, 52472.765 21/05/12,14:28:06,01,11,1, 11.9,1,1, 11.069, 10643.380, 210.395, 52472.688 21/05/12,14:28:06,02,11,1, 11.9,1,1, 11.069, 10643.388, 210.394, 52472.610 21/05/12,14:28:06,03,11,1, 11.9,1,1, 11.069, 10643.373, 210.420, 52472.621 21/05/12,14:28:06,04,11,1, 11.9,1,1, 11.069, 10643.402, 210.395, 52472.663 21/05/12,14:28:06,05,11,1, 11.9,1,1, 11.069, 10643.408, 210.410, 52472.707 21/05/12,14:28:06,06,11,1, 11.9,1,1, 11.069, 10643.398, 210.424, 52472.789 21/05/12,14:28:06,07,11,1, 11.9,1,1, 11.069, 10643.388, 210.437, 52472.841 21/05/12,14:28:06,08,11,1, 11.9,1,1, 11.069, 10643.419, 210.430, 52472.815 21/05/12,14:28:06,09,11,1, 11.9,1,1, 11.069, 10643.419, 210.420, 52472.782 21/05/12,14:28:06,10,11,1, 11.9,1,1, 11.069, 10643.428, 210.421, 52472.691 21/05/12,14:28:06,11,11,1, 11.9,1,1, 11.069, 10643.436, 210.424, 52472.676 21/05/12,14:28:06,12,11,1, 11.9,1,1, 11.069, 10643.456, 210.436, 52472.590 21/05/12,14:28:06,13,11,1, 11.9,1,1, 11.069, 10643.473, 210.452, 52472.730 21/05/12,14:28:06,14,11,1, 11.9,1,1, 11.069, 10643.476, 210.456, 52472.802 21/05/12,14:28:06,15,11,1, 11.9,1,1, 11.069, 10643.480, 210.471, 52472.844 21/05/12,14:28:06,16,11,1, 11.9,1,1, 11.069, 10643.480, 210.470, 52472.859 21/05/12,14:28:06,17,11,1, 11.9,1,1, 11.069, 10643.485, 210.462, 52472.818 21/05/12,14:28:06,18,11,1, 11.9,1,1, 11.069, 10643.486, 210.449, 52472.765 21/05/12,14:28:06,19,11,1, 11.9,1,1, 11.069, 10643.510, 210.459, 52472.747 21/05/12,14:28:07,00,11,1, 11.9,1,1, 11.070, 10643.510, 210.459, 52472.747 21/05/12,14:28:07,01,11,1, 11.9,1,1, 11.070, 10643.506, 210.459, 52472.701 21/05/12,14:28:07,02,11,1, 11.9,1,1, 11.070, 10643.514, 210.512, 52472.671 21/05/12,14:28:07,03,11,1, 11.9,1,1, 11.070, 10643.546, 210.490, 52472.876 21/05/12,14:28:07,04,11,1, 11.9,1,1, 11.070, 10643.540, 210.521, 52472.877 21/05/12,14:28:07,05,11,1, 11.9,1,1, 11.070, 10643.573, 210.534, 52472.882 21/05/12,14:28:07,06,11,1, 11.9,1,1, 11.070, 10643.534, 210.549, 52472.884 21/05/12,14:28:07,07,11,1, 11.9,1,1, 11.070, 10643.538, 210.547, 52472.823 21/05/12,14:28:07,08,11,1, 11.9,1,1, 11.070, 10643.572, 210.526, 52472.773 21/05/12,14:28:07,09,11,1, 11.9,1,1, 11.070, 10643.563, 210.528, 52472.717 21/05/12,14:28:07,10,11,1, 11.9,1,1, 11.070, 10643.579, 210.547, 52472.752 21/05/12,14:28:07,11,11,1, 11.9,1,1, 11.070, 10643.608, 210.575, 52472.846 21/05/12,14:28:07,12,11,1, 11.9,1,1, 11.070, 10643.602, 210.572, 52472.901 21/05/12,14:28:07,13,11,1, 11.9,1,1, 11.070, 10643.592, 210.584, 52472.933 21/05/12,14:28:07,14,11,1, 11.9,1,1, 11.070, 10643.590, 210.560, 52472.928 21/05/12,14:28:07,15,11,1, 11.9,1,1, 11.070, 10643.615, 210.590, 52472.913 21/05/12,14:28:07,16,11,1, 11.9,1,1, 11.070, 10643.601, 210.584, 52472.869 21/05/12,14:28:07,17,11,1, 11.9,1,1, 11.070, 10643.624, 210.595, 52472.796 21/05/12,14:28:07,18,11,1, 11.9,1,1, 11.070, 10643.627, 210.588, 52472.808 21/05/12,14:28:07,19,11,1, 11.9,1,1, 11.070, 10643.620, 210.618, 52472.833 21/05/12,14:28:08,00,11,1, 11.8,1,1, 11.069, 10643.618, 210.618, 52472.833 21/05/12,14:28:08,01,11,1, 11.8,1,1, 11.069, 10643.623, 210.601, 52472.937 21/05/12,14:28:08,02,11,1, 11.8,1,1, 11.069, 10643.628, 210.606, 52472.966 21/05/12,14:28:08,03,11,1, 11.8,1,1, 11.069, 10643.637, 210.599, 52472.962 21/05/12,14:28:08,04,11,1, 11.8,1,1, 11.069, 10643.624, 210.618, 52472.926 21/05/12,14:28:08,05,11,1, 11.8,1,1, 11.069, 10643.625, 210.615, 52472.834 21/05/12,14:28:08,06,11,1, 11.8,1,1, 11.069, 10643.626, 210.633, 52472.806 21/05/12,14:28:08,07,11,1, 11.8,1,1, 11.069, 10643.618, 210.639, 52472.842 21/05/12,14:28:08,08,11,1, 11.8,1,1, 11.069, 10643.665, 210.644, 52472.892 21/05/12,14:28:08,09,11,1, 11.8,1,1, 11.069, 10643.663, 210.639, 52472.980 21/05/12,14:28:08,10,11,1, 11.8,1,1, 11.069, 10643.676, 210.661, 52473.015 21/05/12,14:28:08,11,11,1, 11.8,1,1, 11.069, 10643.658, 210.665, 52473.021 21/05/12,14:28:08,12,11,1, 11.8,1,1, 11.069, 10643.673, 210.682, 52472.961 21/05/12,14:28:08,13,11,1, 11.8,1,1, 11.069, 10643.703, 210.696, 52472.921 21/05/12,14:28:08,14,11,1, 11.8,1,1, 11.069, 10643.689, 210.686, 52472.865 21/05/12,14:28:08,15,11,1, 11.8,1,1, 11.069, 10643.705, 210.685, 52472.909 21/05/12,14:28:08,16,11,1, 11.8,1,1, 11.069, 10643.716, 210.698, 52472.924 21/05/12,14:28:08,17,11,1, 11.8,1,1, 11.069, 10643.732, 210.690, 52472.981 21/05/12,14:28:08,18,11,1, 11.8,1,1, 11.069, 10643.727, 210.707, 52473.068 21/05/12,14:28:08,19,11,1, 11.8,1,1, 11.069, 10643.720, 210.739, 52473.074 21/05/12,14:28:09,00,11,1, 11.9,1,1, 11.072, 10643.718, 210.739, 52473.074 21/05/12,14:28:09,01,11,1, 11.9,1,1, 11.072, 10643.735, 210.707, 52473.028 21/05/12,14:28:09,02,11,1, 11.9,1,1, 11.072, 10643.755, 210.730, 52473.002 21/05/12,14:28:09,03,11,1, 11.9,1,1, 11.072, 10643.755, 210.730, 52472.933 21/05/12,14:28:09,04,11,1, 11.9,1,1, 11.072, 10643.768, 210.746, 52472.974 21/05/12,14:28:09,05,11,1, 11.9,1,1, 11.072, 10643.757, 210.735, 52473.017 21/05/12,14:28:09,06,11,1, 11.9,1,1, 11.072, 10643.762, 210.766, 52473.109 21/05/12,14:28:09,07,11,1, 11.9,1,1, 11.072, 10643.759, 210.781, 52473.127 21/05/12,14:28:09,08,11,1, 11.9,1,1, 11.072, 10643.788, 210.759, 52473.128 21/05/12,14:28:09,09,11,1, 11.9,1,1, 11.072, 10643.778, 210.785, 52473.064 21/05/12,14:28:09,10,11,1, 11.9,1,1, 11.072, 10643.799, 210.788, 52473.066 21/05/12,14:28:09,11,11,1, 11.9,1,1, 11.072, 10643.819, 210.795, 52473.018 21/05/12,14:28:09,12,11,1, 11.9,1,1, 11.072, 10643.814, 210.805, 52473.010 21/05/12,14:28:09,13,11,1, 11.9,1,1, 11.072, 10643.821, 210.828, 52473.033 21/05/12,14:28:09,14,11,1, 11.9,1,1, 11.072, 10643.837, 210.804, 52473.125 21/05/12,14:28:09,15,11,1, 11.9,1,1, 11.072, 10643.847, 210.824, 52473.148 21/05/12,14:28:09,16,11,1, 11.9,1,1, 11.072, 10643.852, 210.832, 52473.188 21/05/12,14:28:09,17,11,1, 11.9,1,1, 11.072, 10643.829, 210.836, 52473.203 21/05/12,14:28:09,18,11,1, 11.9,1,1, 11.072, 10643.858, 210.858, 52473.149 21/05/12,14:28:09,19,11,1, 11.9,1,1, 11.072, 10643.875, 210.847, 52473.112 21/05/12,14:28:10,00,11,1, 11.8,1,1, 11.071, 10643.868, 210.847, 52473.112 21/05/12,14:28:10,01,11,1, 11.8,1,1, 11.071, 10643.893, 210.858, 52473.076 21/05/12,14:28:10,02,11,1, 11.8,1,1, 11.071, 10643.907, 210.882, 52473.136 21/05/12,14:28:10,03,11,1, 11.8,1,1, 11.071, 10643.898, 210.858, 52473.196 21/05/12,14:28:10,04,11,1, 11.8,1,1, 11.071, 10643.908, 210.868, 52473.273 21/05/12,14:28:10,05,11,1, 11.8,1,1, 11.071, 10643.919, 210.888, 52473.286 21/05/12,14:28:10,06,11,1, 11.8,1,1, 11.071, 10643.908, 210.890, 52473.267 21/05/12,14:28:10,07,11,1, 11.8,1,1, 11.071, 10643.925, 210.922, 52473.238 21/05/12,14:28:10,08,11,1, 11.8,1,1, 11.071, 10643.921, 210.925, 52473.428 21/05/12,14:28:10,09,11,1, 11.8,1,1, 11.071, 10643.938, 210.908, 52473.090 21/05/12,14:28:10,10,11,1, 11.8,1,1, 11.071, 10643.973, 210.936, 52473.173 21/05/12,14:28:10,11,11,1, 11.8,1,1, 11.071, 10643.945, 210.909, 52473.180 21/05/12,14:28:10,12,11,1, 11.8,1,1, 11.071, 10643.931, 210.927, 52473.287 21/05/12,14:28:10,13,11,1, 11.8,1,1, 11.071, 10643.931, 210.972, 52473.340 21/05/12,14:28:10,14,11,1, 11.8,1,1, 11.071, 10643.953, 210.968, 52473.365 21/05/12,14:28:10,15,11,1, 11.8,1,1, 11.071, 10643.962, 210.988, 52473.328 21/05/12,14:28:10,16,11,1, 11.8,1,1, 11.071, 10643.968, 210.991, 52473.280 21/05/12,14:28:10,17,11,1, 11.8,1,1, 11.071, 10643.995, 211.008, 52473.253 21/05/12,14:28:10,18,11,1, 11.8,1,1, 11.071, 10643.955, 211.011, 52473.227 21/05/12,14:28:10,19,11,1, 11.8,1,1, 11.071, 10643.982, 211.030, 52473.314 21/05/12,14:28:11,00,11,1, 11.9,1,1, 11.068, 10643.977, 211.030, 52473.314 21/05/12,14:28:11,01,11,1, 11.9,1,1, 11.068, 10643.966, 211.069, 52473.415 21/05/12,14:28:11,02,11,1, 11.9,1,1, 11.068, 10643.970, 211.061, 52473.433 21/05/12,14:28:11,03,11,1, 11.9,1,1, 11.068, 10643.975, 211.054, 52473.403 21/05/12,14:28:11,04,11,1, 11.9,1,1, 11.068, 10643.993, 211.066, 52473.394 21/05/12,14:28:11,05,11,1, 11.9,1,1, 11.068, 10643.989, 211.050, 52473.312 21/05/12,14:28:11,06,11,1, 11.9,1,1, 11.068, 10644.009, 211.064, 52473.281 21/05/12,14:28:11,07,11,1, 11.9,1,1, 11.068, 10644.013, 211.063, 52473.312 21/05/12,14:28:11,08,11,1, 11.9,1,1, 11.068, 10643.992, 211.080, 52473.335 21/05/12,14:28:11,09,11,1, 11.9,1,1, 11.068, 10643.969, 211.076, 52473.388 21/05/12,14:28:11,10,11,1, 11.9,1,1, 11.068, 10644.009, 211.123, 52473.430 21/05/12,14:28:11,11,11,1, 11.9,1,1, 11.068, 10644.019, 211.137, 52473.459 21/05/12,14:28:11,12,11,1, 11.9,1,1, 11.068, 10644.014, 211.141, 52473.442 21/05/12,14:28:11,13,11,1, 11.9,1,1, 11.068, 10644.039, 211.130, 52473.398 21/05/12,14:28:11,14,11,1, 11.9,1,1, 11.068, 10644.008, 211.149, 52473.332 21/05/12,14:28:11,15,11,1, 11.9,1,1, 11.068, 10644.035, 211.166, 52473.340 21/05/12,14:28:11,16,11,1, 11.9,1,1, 11.068, 10644.051, 211.147, 52473.377 21/05/12,14:28:11,17,11,1, 11.9,1,1, 11.068, 10644.034, 211.190, 52473.434 21/05/12,14:28:11,18,11,1, 11.9,1,1, 11.068, 10644.038, 211.200, 52473.473 21/05/12,14:28:11,19,11,1, 11.9,1,1, 11.068, 10644.055, 211.202, 52473.544 21/05/12,14:28:12,00,11,1, 11.9,1,1, 11.070, 10644.052, 211.202, 52473.544 21/05/12,14:28:12,01,11,1, 11.9,1,1, 11.070, 10644.064, 211.231, 52473.477 21/05/12,14:28:12,02,11,1, 11.9,1,1, 11.070, 10644.053, 211.232, 52473.403 21/05/12,14:28:12,03,11,1, 11.9,1,1, 11.070, 10644.069, 211.215, 52473.360 21/05/12,14:28:12,04,11,1, 11.9,1,1, 11.070, 10644.075, 211.228, 52473.360 21/05/12,14:28:12,05,11,1, 11.9,1,1, 11.070, 10644.102, 211.255, 52473.429 21/05/12,14:28:12,06,11,1, 11.9,1,1, 11.070, 10644.091, 211.297, 52473.463 21/05/12,14:28:12,07,11,1, 11.9,1,1, 11.070, 10644.089, 211.275, 52473.520 21/05/12,14:28:12,08,11,1, 11.9,1,1, 11.070, 10644.079, 211.312, 52473.526 21/05/12,14:28:12,09,11,1, 11.9,1,1, 11.070, 10644.094, 211.322, 52473.550 21/05/12,14:28:12,10,11,1, 11.9,1,1, 11.070, 10644.093, 211.319, 52473.514 21/05/12,14:28:12,11,11,1, 11.9,1,1, 11.070, 10644.107, 211.310, 52473.459 21/05/12,14:28:12,12,11,1, 11.9,1,1, 11.070, 10644.136, 211.316, 52473.395 21/05/12,14:28:12,13,11,1, 11.9,1,1, 11.070, 10644.142, 211.348, 52473.410 21/05/12,14:28:12,14,11,1, 11.9,1,1, 11.070, 10644.124, 211.355, 52473.514 21/05/12,14:28:12,15,11,1, 11.9,1,1, 11.070, 10644.169, 211.356, 52473.339 21/05/12,14:28:12,16,11,1, 11.9,1,1, 11.070, 10644.166, 211.392, 52473.553 21/05/12,14:28:12,17,11,1, 11.9,1,1, 11.070, 10644.161, 211.387, 52473.606 21/05/12,14:28:12,18,11,1, 11.9,1,1, 11.070, 10644.163, 211.387, 52473.599 21/05/12,14:28:12,19,11,1, 11.9,1,1, 11.070, 10644.176, 211.376, 52473.569 21/05/12,14:28:13,00,10,1, 11.9,1,1, 11.070, 10644.169, 211.376, 52473.569 21/05/12,14:28:13,01,10,1, 11.9,1,1, 11.070, 10644.166, 211.383, 52473.513 21/05/12,14:28:13,02,10,1, 11.9,1,1, 11.070, 10644.183, 211.394, 52473.507 21/05/12,14:28:13,03,10,1, 11.9,1,1, 11.070, 10644.182, 211.448, 52473.591 21/05/12,14:28:13,04,10,1, 11.9,1,1, 11.070, 10644.186, 211.430, 52473.635 21/05/12,14:28:13,05,10,1, 11.9,1,1, 11.070, 10644.195, 211.453, 52473.698 21/05/12,14:28:13,06,10,1, 11.9,1,1, 11.070, 10644.213, 211.470, 52473.693 21/05/12,14:28:13,07,10,1, 11.9,1,1, 11.070, 10644.185, 211.439, 52473.673 21/05/12,14:28:13,08,10,1, 11.9,1,1, 11.070, 10644.194, 211.455, 52473.600 21/05/12,14:28:13,09,10,1, 11.9,1,1, 11.070, 10644.196, 211.471, 52473.550 21/05/12,14:28:13,10,10,1, 11.9,1,1, 11.070, 10644.214, 211.483, 52473.535 21/05/12,14:28:13,11,10,1, 11.9,1,1, 11.070, 10644.243, 211.459, 52473.572 21/05/12,14:28:13,12,10,1, 11.9,1,1, 11.070, 10644.233, 211.482, 52473.599 21/05/12,14:28:13,13,10,1, 11.9,1,1, 11.070, 10644.267, 211.495, 52473.699 21/05/12,14:28:13,14,10,1, 11.9,1,1, 11.070, 10644.259, 211.495, 52473.727 21/05/12,14:28:13,15,10,1, 11.9,1,1, 11.070, 10644.252, 211.516, 52473.738 21/05/12,14:28:13,16,10,1, 11.9,1,1, 11.070, 10644.253, 211.515, 52473.682 21/05/12,14:28:13,17,10,1, 11.9,1,1, 11.070, 10644.265, 211.523, 52473.634 21/05/12,14:28:13,18,10,1, 11.9,1,1, 11.070, 10644.273, 211.525, 52473.572 21/05/12,14:28:13,19,10,1, 11.9,1,1, 11.070, 10644.288, 211.539, 52473.556 21/05/12,14:28:14,00,10,1, 11.8,1,1, 11.074, 10644.286, 211.539, 52473.556 21/05/12,14:28:14,01,10,1, 11.8,1,1, 11.074, 10644.322, 211.562, 52473.673 21/05/12,14:28:14,02,10,1, 11.8,1,1, 11.074, 10644.333, 211.585, 52473.758 21/05/12,14:28:14,03,10,1, 11.8,1,1, 11.074, 10644.330, 211.591, 52473.757 21/05/12,14:28:14,04,10,1, 11.8,1,1, 11.074, 10644.344, 211.579, 52473.749 21/05/12,14:28:14,05,10,1, 11.8,1,1, 11.074, 10644.335, 211.599, 52473.710 21/05/12,14:28:14,06,10,1, 11.8,1,1, 11.074, 10644.365, 211.618, 52473.614 21/05/12,14:28:14,07,10,1, 11.8,1,1, 11.074, 10644.371, 211.608, 52473.603 21/05/12,14:28:14,08,10,1, 11.8,1,1, 11.074, 10644.393, 211.637, 52473.634 21/05/12,14:28:14,09,10,1, 11.8,1,1, 11.074, 10644.402, 211.632, 52473.686 21/05/12,14:28:14,10,10,1, 11.8,1,1, 11.074, 10644.393, 211.654, 52473.941 21/05/12,14:28:14,11,10,1, 11.8,1,1, 11.074, 10644.341, 211.653, 52473.839 21/05/12,14:28:14,12,10,1, 11.8,1,1, 11.074, 10644.369, 211.656, 52473.843 21/05/12,14:28:14,13,10,1, 11.8,1,1, 11.074, 10644.400, 211.665, 52473.787 21/05/12,14:28:14,14,10,1, 11.8,1,1, 11.074, 10644.429, 211.685, 52473.730 21/05/12,14:28:14,15,10,1, 11.8,1,1, 11.074, 10644.426, 211.676, 52473.677 21/05/12,14:28:14,16,10,1, 11.8,1,1, 11.074, 10644.451, 211.663, 52473.684 21/05/12,14:28:14,17,10,1, 11.8,1,1, 11.074, 10644.444, 211.688, 52473.708 21/05/12,14:28:14,18,10,1, 11.8,1,1, 11.074, 10644.432, 211.693, 52473.780 21/05/12,14:28:14,19,10,1, 11.8,1,1, 11.074, 10644.469, 211.701, 52473.837 21/05/12,14:28:15,00,10,1, 11.8,1,1, 11.074, 10644.469, 211.701, 52473.837 21/05/12,14:28:15,01,10,1, 11.8,1,1, 11.074, 10644.454, 211.713, 52473.849 21/05/12,14:28:15,02,10,1, 11.8,1,1, 11.074, 10644.480, 211.722, 52473.790 21/05/12,14:28:15,03,10,1, 11.8,1,1, 11.074, 10644.465, 211.704, 52473.790 21/05/12,14:28:15,04,10,1, 11.8,1,1, 11.074, 10644.458, 211.731, 52473.745 21/05/12,14:28:15,05,10,1, 11.8,1,1, 11.074, 10644.469, 211.735, 52473.721 21/05/12,14:28:15,06,10,1, 11.8,1,1, 11.074, 10644.485, 211.721, 52473.785 21/05/12,14:28:15,07,10,1, 11.8,1,1, 11.074, 10644.476, 211.764, 52473.903 21/05/12,14:28:15,08,10,1, 11.8,1,1, 11.074, 10644.503, 211.780, 52473.930 21/05/12,14:28:15,09,10,1, 11.8,1,1, 11.074, 10644.490, 211.790, 52473.917 21/05/12,14:28:15,10,10,1, 11.8,1,1, 11.074, 10644.496, 211.796, 52473.886 21/05/12,14:28:15,11,10,1, 11.8,1,1, 11.074, 10644.512, 211.777, 52473.851 21/05/12,14:28:15,12,10,1, 11.8,1,1, 11.074, 10644.520, 211.786, 52473.776 21/05/12,14:28:15,13,10,1, 11.8,1,1, 11.074, 10644.518, 211.781, 52473.762 21/05/12,14:28:15,14,10,1, 11.8,1,1, 11.074, 10644.541, 211.812, 52473.778 21/05/12,14:28:15,15,10,1, 11.8,1,1, 11.074, 10644.516, 211.822, 52473.874 21/05/12,14:28:15,16,10,1, 11.8,1,1, 11.074, 10644.525, 211.808, 52473.903 21/05/12,14:28:15,17,10,1, 11.8,1,1, 11.074, 10644.525, 211.825, 52473.985 21/05/12,14:28:15,18,10,1, 11.8,1,1, 11.074, 10644.526, 211.842, 52473.962 21/05/12,14:28:15,19,10,1, 11.8,1,1, 11.074, 10644.539, 211.849, 52473.907 21/05/12,14:28:16,00,11,1, 11.8,1,1, 11.068, 10644.536, 211.849, 52473.907 21/05/12,14:28:16,01,11,1, 11.8,1,1, 11.068, 10644.552, 211.846, 52473.784 21/05/12,14:28:16,02,11,1, 11.8,1,1, 11.068, 10644.556, 211.863, 52473.838 21/05/12,14:28:16,03,11,1, 11.8,1,1, 11.068, 10644.548, 211.859, 52473.866 21/05/12,14:28:16,04,11,1, 11.8,1,1, 11.068, 10644.577, 211.897, 52473.978 21/05/12,14:28:16,05,11,1, 11.8,1,1, 11.068, 10644.549, 211.914, 52474.042 21/05/12,14:28:16,06,11,1, 11.8,1,1, 11.068, 10644.571, 211.943, 52474.065 21/05/12,14:28:16,07,11,1, 11.8,1,1, 11.068, 10644.588, 211.933, 52473.980 21/05/12,14:28:16,08,11,1, 11.8,1,1, 11.068, 10644.595, 211.943, 52473.935 21/05/12,14:28:16,09,11,1, 11.8,1,1, 11.068, 10644.574, 211.933, 52473.877 21/05/12,14:28:16,10,11,1, 11.8,1,1, 11.068, 10644.580, 211.937, 52473.862 21/05/12,14:28:16,11,11,1, 11.8,1,1, 11.068, 10644.593, 211.954, 52473.900 21/05/12,14:28:16,12,11,1, 11.8,1,1, 11.068, 10644.595, 211.980, 52473.982 21/05/12,14:28:16,13,11,1, 11.8,1,1, 11.068, 10644.605, 211.992, 52474.086 21/05/12,14:28:16,14,11,1, 11.8,1,1, 11.068, 10644.603, 212.001, 52474.134 21/05/12,14:28:16,15,11,1, 11.8,1,1, 11.068, 10644.594, 212.032, 52474.111 21/05/12,14:28:16,16,11,1, 11.8,1,1, 11.068, 10644.584, 212.000, 52473.877 21/05/12,14:28:16,17,11,1, 11.8,1,1, 11.068, 10644.617, 212.005, 52474.098 21/05/12,14:28:16,18,11,1, 11.8,1,1, 11.068, 10644.646, 212.031, 52473.954 21/05/12,14:28:16,19,11,1, 11.8,1,1, 11.068, 10644.670, 212.042, 52474.000 21/05/12,14:28:17,00,10,1, 11.9,1,1, 11.074, 10644.670, 212.042, 52474.000 21/05/12,14:28:17,01,10,1, 11.9,1,1, 11.074, 10644.662, 212.092, 52474.117 21/05/12,14:28:17,02,10,1, 11.9,1,1, 11.074, 10644.654, 212.101, 52474.168 21/05/12,14:28:17,03,10,1, 11.9,1,1, 11.074, 10644.651, 212.118, 52474.198 21/05/12,14:28:17,04,10,1, 11.9,1,1, 11.074, 10644.647, 212.111, 52474.126 21/05/12,14:28:17,05,10,1, 11.9,1,1, 11.074, 10644.651, 212.130, 52474.110 21/05/12,14:28:17,06,10,1, 11.9,1,1, 11.074, 10644.653, 212.104, 52474.076 21/05/12,14:28:17,07,10,1, 11.9,1,1, 11.074, 10644.653, 212.110, 52474.028 21/05/12,14:28:17,08,10,1, 11.9,1,1, 11.074, 10644.684, 212.141, 52474.135 21/05/12,14:28:17,09,10,1, 11.9,1,1, 11.074, 10644.695, 212.152, 52474.112 21/05/12,14:28:17,10,10,1, 11.9,1,1, 11.074, 10644.663, 212.166, 52474.197 21/05/12,14:28:17,11,10,1, 11.9,1,1, 11.074, 10644.690, 212.190, 52474.255 21/05/12,14:28:17,12,10,1, 11.9,1,1, 11.074, 10644.693, 212.182, 52474.277 21/05/12,14:28:17,13,10,1, 11.9,1,1, 11.074, 10644.690, 212.197, 52474.217 21/05/12,14:28:17,14,10,1, 11.9,1,1, 11.074, 10644.686, 212.208, 52474.143 21/05/12,14:28:17,15,10,1, 11.9,1,1, 11.074, 10644.681, 212.208, 52474.101 21/05/12,14:28:17,16,10,1, 11.9,1,1, 11.074, 10644.701, 212.228, 52474.106 21/05/12,14:28:17,17,10,1, 11.9,1,1, 11.074, 10644.705, 212.218, 52474.143 21/05/12,14:28:17,18,10,1, 11.9,1,1, 11.074, 10644.733, 212.245, 52474.180 21/05/12,14:28:17,19,10,1, 11.9,1,1, 11.074, 10644.720, 212.257, 52474.279 21/05/12,14:28:18,00,10,1, 11.9,1,1, 11.072, 10644.720, 212.257, 52474.279 21/05/12,14:28:18,01,10,1, 11.9,1,1, 11.072, 10644.716, 212.286, 52474.341 21/05/12,14:28:18,02,10,1, 11.9,1,1, 11.072, 10644.739, 212.291, 52474.283 21/05/12,14:28:18,03,10,1, 11.9,1,1, 11.072, 10644.722, 212.273, 52474.219 21/05/12,14:28:18,04,10,1, 11.9,1,1, 11.072, 10644.757, 212.295, 52474.199 21/05/12,14:28:18,05,10,1, 11.9,1,1, 11.072, 10644.736, 212.323, 52474.192 21/05/12,14:28:18,06,10,1, 11.9,1,1, 11.072, 10644.741, 212.345, 52474.215 21/05/12,14:28:18,07,10,1, 11.9,1,1, 11.072, 10644.743, 212.323, 52474.259 21/05/12,14:28:18,08,10,1, 11.9,1,1, 11.072, 10644.748, 212.343, 52474.311 21/05/12,14:28:18,09,10,1, 11.9,1,1, 11.072, 10644.728, 212.341, 52474.384 21/05/12,14:28:18,10,10,1, 11.9,1,1, 11.072, 10644.756, 212.379, 52474.334 21/05/12,14:28:18,11,10,1, 11.9,1,1, 11.072, 10644.742, 212.367, 52474.327 21/05/12,14:28:18,12,10,1, 11.9,1,1, 11.072, 10644.746, 212.403, 52474.279 21/05/12,14:28:18,13,10,1, 11.9,1,1, 11.072, 10644.763, 212.401, 52474.256 21/05/12,14:28:18,14,10,1, 11.9,1,1, 11.072, 10644.776, 212.377, 52474.260 21/05/12,14:28:18,15,10,1, 11.9,1,1, 11.072, 10644.748, 212.384, 52474.266 21/05/12,14:28:18,16,10,1, 11.9,1,1, 11.072, 10644.776, 212.392, 52474.344 21/05/12,14:28:18,17,10,1, 11.9,1,1, 11.072, 10644.770, 212.428, 52474.410 21/05/12,14:28:18,18,10,1, 11.9,1,1, 11.072, 10644.765, 212.451, 52474.450 21/05/12,14:28:18,19,10,1, 11.9,1,1, 11.072, 10644.786, 212.442, 52474.432 21/05/12,14:28:19,00,11,1, 11.9,1,1, 11.072, 10644.778, 212.442, 52474.432 21/05/12,14:28:19,01,11,1, 11.9,1,1, 11.072, 10644.787, 212.437, 52474.315 21/05/12,14:28:19,02,11,1, 11.9,1,1, 11.072, 10644.816, 212.463, 52474.319 21/05/12,14:28:19,03,11,1, 11.9,1,1, 11.072, 10644.809, 212.441, 52474.320 21/05/12,14:28:19,04,11,1, 11.9,1,1, 11.072, 10644.828, 212.470, 52474.322 21/05/12,14:28:19,05,11,1, 11.9,1,1, 11.072, 10644.804, 212.508, 52474.448 21/05/12,14:28:19,06,11,1, 11.9,1,1, 11.072, 10644.812, 212.543, 52474.503 21/05/12,14:28:19,07,11,1, 11.9,1,1, 11.072, 10644.828, 212.539, 52474.511 21/05/12,14:28:19,08,11,1, 11.9,1,1, 11.072, 10644.839, 212.557, 52474.529 21/05/12,14:28:19,09,11,1, 11.9,1,1, 11.072, 10644.884, 212.523, 52474.310 21/05/12,14:28:19,10,11,1, 11.9,1,1, 11.072, 10644.788, 212.521, 52474.185 21/05/12,14:28:19,11,11,1, 11.9,1,1, 11.072, 10644.824, 212.547, 52474.379 21/05/12,14:28:19,12,11,1, 11.9,1,1, 11.072, 10644.861, 212.547, 52474.405 21/05/12,14:28:19,13,11,1, 11.9,1,1, 11.072, 10644.864, 212.554, 52474.439 21/05/12,14:28:19,14,11,1, 11.9,1,1, 11.072, 10644.868, 212.590, 52474.512 21/05/12,14:28:19,15,11,1, 11.9,1,1, 11.072, 10644.868, 212.589, 52474.574 21/05/12,14:28:19,16,11,1, 11.9,1,1, 11.072, 10644.871, 212.621, 52474.572 21/05/12,14:28:19,17,11,1, 11.9,1,1, 11.072, 10644.879, 212.612, 52474.534 21/05/12,14:28:19,18,11,1, 11.9,1,1, 11.072, 10644.873, 212.617, 52474.453 21/05/12,14:28:19,19,11,1, 11.9,1,1, 11.072, 10644.861, 212.622, 52474.415 21/05/12,14:28:20,00,10,1, 11.9,1,1, 11.072, 10644.853, 212.622, 52474.415 21/05/12,14:28:20,01,10,1, 11.9,1,1, 11.072, 10644.891, 212.667, 52474.431 21/05/12,14:28:20,02,10,1, 11.9,1,1, 11.072, 10644.883, 212.682, 52474.519 21/05/12,14:28:20,03,10,1, 11.9,1,1, 11.072, 10644.887, 212.712, 52474.563 21/05/12,14:28:20,04,10,1, 11.9,1,1, 11.072, 10644.907, 212.748, 52474.616 21/05/12,14:28:20,05,10,1, 11.9,1,1, 11.072, 10644.888, 212.732, 52474.599 21/05/12,14:28:20,06,10,1, 11.9,1,1, 11.072, 10644.898, 212.766, 52474.556 21/05/12,14:28:20,07,10,1, 11.9,1,1, 11.072, 10644.921, 212.747, 52474.522 21/05/12,14:28:20,08,10,1, 11.9,1,1, 11.072, 10644.939, 212.768, 52474.487 21/05/12,14:28:20,09,10,1, 11.9,1,1, 11.072, 10644.930, 212.812, 52474.515 21/05/12,14:28:20,10,10,1, 11.9,1,1, 11.072, 10644.943, 212.815, 52474.504 21/05/12,14:28:20,11,10,1, 11.9,1,1, 11.072, 10644.924, 212.824, 52474.745 21/05/12,14:28:20,12,10,1, 11.9,1,1, 11.072, 10644.934, 212.844, 52474.739 21/05/12,14:28:20,13,10,1, 11.9,1,1, 11.072, 10644.983, 212.846, 52474.651 21/05/12,14:28:20,14,10,1, 11.9,1,1, 11.072, 10644.965, 212.866, 52474.611 21/05/12,14:28:20,15,10,1, 11.9,1,1, 11.072, 10644.955, 212.871, 52474.548 21/05/12,14:28:20,16,10,1, 11.9,1,1, 11.072, 10644.959, 212.846, 52474.494 21/05/12,14:28:20,17,10,1, 11.9,1,1, 11.072, 10644.954, 212.887, 52474.528 21/05/12,14:28:20,18,10,1, 11.9,1,1, 11.072, 10645.007, 212.902, 52474.660 21/05/12,14:28:20,19,10,1, 11.9,1,1, 11.072, 10644.961, 212.894, 52474.519 21/05/12,14:28:21,00,10,1, 11.9,1,1, 11.072, 10644.953, 212.894, 52474.519 21/05/12,14:28:21,01,10,1, 11.9,1,1, 11.072, 10644.978, 212.935, 52474.700 21/05/12,14:28:21,02,10,1, 11.9,1,1, 11.072, 10644.990, 212.933, 52474.698 21/05/12,14:28:21,03,10,1, 11.9,1,1, 11.072, 10645.022, 212.919, 52474.620 21/05/12,14:28:21,04,10,1, 11.9,1,1, 11.072, 10645.006, 212.946, 52474.554 21/05/12,14:28:21,05,10,1, 11.9,1,1, 11.072, 10645.010, 212.938, 52474.516 21/05/12,14:28:21,06,10,1, 11.9,1,1, 11.072, 10644.974, 212.934, 52474.536 21/05/12,14:28:21,07,10,1, 11.9,1,1, 11.072, 10644.997, 212.954, 52474.593 21/05/12,14:28:21,08,10,1, 11.9,1,1, 11.072, 10645.019, 212.931, 52474.670 21/05/12,14:28:21,09,10,1, 11.9,1,1, 11.072, 10645.028, 212.983, 52474.698 21/05/12,14:28:21,10,10,1, 11.9,1,1, 11.072, 10645.015, 212.993, 52474.761 21/05/12,14:28:21,11,10,1, 11.9,1,1, 11.072, 10645.034, 212.991, 52474.761 21/05/12,14:28:21,12,10,1, 11.9,1,1, 11.072, 10645.029, 212.974, 52474.679 21/05/12,14:28:21,13,10,1, 11.9,1,1, 11.072, 10645.048, 212.999, 52474.640 21/05/12,14:28:21,14,10,1, 11.9,1,1, 11.072, 10645.049, 213.013, 52474.604 21/05/12,14:28:21,15,10,1, 11.9,1,1, 11.072, 10645.033, 213.026, 52474.606 21/05/12,14:28:21,16,10,1, 11.9,1,1, 11.072, 10645.032, 213.015, 52474.708 21/05/12,14:28:21,17,10,1, 11.9,1,1, 11.072, 10645.046, 213.053, 52474.764 21/05/12,14:28:21,18,10,1, 11.9,1,1, 11.072, 10645.028, 213.060, 52474.759 21/05/12,14:28:21,19,10,1, 11.9,1,1, 11.072, 10645.045, 213.067, 52474.758 21/05/12,14:28:22,00,10,1, 11.9,1,1, 11.073, 10645.037, 213.067, 52474.758 21/05/12,14:28:22,01,10,1, 11.9,1,1, 11.073, 10645.035, 213.079, 52474.658 21/05/12,14:28:22,02,10,1, 11.9,1,1, 11.073, 10645.031, 213.062, 52474.631 21/05/12,14:28:22,03,10,1, 11.9,1,1, 11.073, 10645.025, 213.103, 52474.646 21/05/12,14:28:22,04,10,1, 11.9,1,1, 11.073, 10645.048, 213.093, 52474.687 21/05/12,14:28:22,05,10,1, 11.9,1,1, 11.073, 10645.042, 213.110, 52474.740 21/05/12,14:28:22,06,10,1, 11.9,1,1, 11.073, 10645.028, 213.146, 52474.828 21/05/12,14:28:22,07,10,1, 11.9,1,1, 11.073, 10645.014, 213.147, 52474.828 21/05/12,14:28:22,08,10,1, 11.9,1,1, 11.073, 10645.034, 213.146, 52474.835 21/05/12,14:28:22,09,10,1, 11.9,1,1, 11.073, 10645.021, 213.161, 52474.777 21/05/12,14:28:22,10,10,1, 11.9,1,1, 11.073, 10645.021, 213.182, 52474.753 21/05/12,14:28:22,11,10,1, 11.9,1,1, 11.073, 10645.001, 213.162, 52474.668 21/05/12,14:28:22,12,10,1, 11.9,1,1, 11.073, 10645.034, 213.183, 52474.743 21/05/12,14:28:22,13,10,1, 11.9,1,1, 11.073, 10645.052, 213.221, 52474.786 21/05/12,14:28:22,14,10,1, 11.9,1,1, 11.073, 10645.030, 213.242, 52474.882 21/05/12,14:28:22,15,10,1, 11.9,1,1, 11.073, 10645.037, 213.235, 52474.909 21/05/12,14:28:22,16,10,1, 11.9,1,1, 11.073, 10645.029, 213.237, 52474.925 21/05/12,14:28:22,17,10,1, 11.9,1,1, 11.073, 10645.057, 213.246, 52474.915 21/05/12,14:28:22,18,10,1, 11.9,1,1, 11.073, 10645.028, 213.262, 52474.819 21/05/12,14:28:22,19,10,1, 11.9,1,1, 11.073, 10645.035, 213.276, 52474.766 21/05/12,14:28:23,00,11,1, 11.8,1,1, 11.071, 10645.028, 213.276, 52474.766 21/05/12,14:28:23,01,11,1, 11.8,1,1, 11.071, 10645.045, 213.301, 52474.828 21/05/12,14:28:23,02,11,1, 11.8,1,1, 11.071, 10645.065, 213.322, 52474.912 21/05/12,14:28:23,03,11,1, 11.8,1,1, 11.071, 10645.042, 213.340, 52474.948 21/05/12,14:28:23,04,11,1, 11.8,1,1, 11.071, 10645.024, 213.329, 52474.981 21/05/12,14:28:23,05,11,1, 11.8,1,1, 11.071, 10645.021, 213.342, 52474.990 21/05/12,14:28:23,06,11,1, 11.8,1,1, 11.071, 10645.015, 213.353, 52474.950 21/05/12,14:28:23,07,11,1, 11.8,1,1, 11.071, 10645.018, 213.346, 52474.846 21/05/12,14:28:23,08,11,1, 11.8,1,1, 11.071, 10645.054, 213.368, 52474.788 21/05/12,14:28:23,09,11,1, 11.8,1,1, 11.071, 10645.062, 213.390, 52474.864 21/05/12,14:28:23,10,11,1, 11.8,1,1, 11.071, 10645.057, 213.410, 52474.960 21/05/12,14:28:23,11,11,1, 11.8,1,1, 11.071, 10645.072, 213.429, 52475.007 21/05/12,14:28:23,12,11,1, 11.8,1,1, 11.071, 10645.024, 213.429, 52475.080 21/05/12,14:28:23,13,11,1, 11.8,1,1, 11.071, 10645.033, 213.447, 52475.113 21/05/12,14:28:23,14,11,1, 11.8,1,1, 11.071, 10645.059, 213.437, 52475.016 21/05/12,14:28:23,15,11,1, 11.8,1,1, 11.071, 10645.044, 213.460, 52474.992 21/05/12,14:28:23,16,11,1, 11.8,1,1, 11.071, 10645.066, 213.467, 52474.969 21/05/12,14:28:23,17,11,1, 11.8,1,1, 11.071, 10645.076, 213.500, 52474.987 21/05/12,14:28:23,18,11,1, 11.8,1,1, 11.071, 10645.102, 213.496, 52475.015 21/05/12,14:28:23,19,11,1, 11.8,1,1, 11.071, 10645.070, 213.516, 52475.044 21/05/12,14:28:24,00,10,1, 11.9,1,1, 11.072, 10645.062, 213.516, 52475.044 21/05/12,14:28:24,01,10,1, 11.9,1,1, 11.072, 10645.067, 213.557, 52475.150 21/05/12,14:28:24,02,10,1, 11.9,1,1, 11.072, 10645.071, 213.560, 52475.166 21/05/12,14:28:24,03,10,1, 11.9,1,1, 11.072, 10645.098, 213.580, 52475.092 21/05/12,14:28:24,04,10,1, 11.9,1,1, 11.072, 10645.083, 213.581, 52475.043 21/05/12,14:28:24,05,10,1, 11.9,1,1, 11.072, 10645.101, 213.590, 52475.014 21/05/12,14:28:24,06,10,1, 11.9,1,1, 11.072, 10645.107, 213.596, 52475.032 21/05/12,14:28:24,07,10,1, 11.9,1,1, 11.072, 10645.093, 213.593, 52475.086 21/05/12,14:28:24,08,10,1, 11.9,1,1, 11.072, 10645.126, 213.631, 52475.129 21/05/12,14:28:24,09,10,1, 11.9,1,1, 11.072, 10645.118, 213.645, 52475.180 21/05/12,14:28:24,10,10,1, 11.9,1,1, 11.072, 10645.104, 213.653, 52475.224 21/05/12,14:28:24,11,10,1, 11.9,1,1, 11.072, 10645.127, 213.662, 52475.193 21/05/12,14:28:24,12,10,1, 11.9,1,1, 11.072, 10645.121, 213.663, 52475.155 21/05/12,14:28:24,13,10,1, 11.9,1,1, 11.072, 10645.138, 213.683, 52475.061 21/05/12,14:28:24,14,10,1, 11.9,1,1, 11.072, 10645.159, 213.699, 52475.078 21/05/12,14:28:24,15,10,1, 11.9,1,1, 11.072, 10645.173, 213.723, 52475.079 21/05/12,14:28:24,16,10,1, 11.9,1,1, 11.072, 10645.182, 213.713, 52475.144 21/05/12,14:28:24,17,10,1, 11.9,1,1, 11.072, 10645.162, 213.731, 52475.210 21/05/12,14:28:24,18,10,1, 11.9,1,1, 11.072, 10645.191, 213.756, 52475.241 21/05/12,14:28:24,19,10,1, 11.9,1,1, 11.072, 10645.167, 213.788, 52475.295 21/05/12,14:28:25,00,10,1, 11.8,1,1, 11.071, 10645.162, 213.788, 52475.295 21/05/12,14:28:25,01,10,1, 11.8,1,1, 11.071, 10645.177, 213.786, 52475.200 21/05/12,14:28:25,02,10,1, 11.8,1,1, 11.071, 10645.187, 213.781, 52475.154 21/05/12,14:28:25,03,10,1, 11.8,1,1, 11.071, 10645.175, 213.787, 52475.155 21/05/12,14:28:25,04,10,1, 11.8,1,1, 11.071, 10645.174, 213.799, 52475.191 21/05/12,14:28:25,05,10,1, 11.8,1,1, 11.071, 10645.194, 213.811, 52475.233 21/05/12,14:28:25,06,10,1, 11.8,1,1, 11.071, 10645.177, 213.847, 52475.297 21/05/12,14:28:25,07,10,1, 11.8,1,1, 11.071, 10645.203, 213.860, 52475.330 21/05/12,14:28:25,08,10,1, 11.8,1,1, 11.071, 10645.197, 213.860, 52475.352 21/05/12,14:28:25,09,10,1, 11.8,1,1, 11.071, 10645.195, 213.865, 52475.324 21/05/12,14:28:25,10,10,1, 11.8,1,1, 11.071, 10645.179, 213.840, 52475.237 21/05/12,14:28:25,11,10,1, 11.8,1,1, 11.071, 10645.176, 213.870, 52475.214 21/05/12,14:28:25,12,10,1, 11.8,1,1, 11.071, 10645.208, 213.884, 52475.216 21/05/12,14:28:25,13,10,1, 11.8,1,1, 11.071, 10645.172, 213.924, 52475.233 21/05/12,14:28:25,14,10,1, 11.8,1,1, 11.071, 10645.174, 213.917, 52475.255 21/05/12,14:28:25,15,10,1, 11.8,1,1, 11.071, 10645.177, 213.942, 52475.337 21/05/12,14:28:25,16,10,1, 11.8,1,1, 11.071, 10645.174, 213.931, 52475.408 21/05/12,14:28:25,17,10,1, 11.8,1,1, 11.071, 10645.186, 213.952, 52475.377 21/05/12,14:28:25,18,10,1, 11.8,1,1, 11.071, 10645.218, 213.952, 52475.373 21/05/12,14:28:25,19,10,1, 11.8,1,1, 11.071, 10645.190, 213.964, 52475.275 21/05/12,14:28:26,00,11,1, 11.9,1,1, 11.073, 10645.187, 213.964, 52475.275 21/05/12,14:28:26,01,11,1, 11.9,1,1, 11.073, 10645.218, 213.972, 52475.234 21/05/12,14:28:26,02,11,1, 11.9,1,1, 11.073, 10645.207, 214.006, 52475.298 21/05/12,14:28:26,03,11,1, 11.9,1,1, 11.073, 10645.212, 214.014, 52475.367 21/05/12,14:28:26,04,11,1, 11.9,1,1, 11.073, 10645.208, 214.020, 52475.392 21/05/12,14:28:26,05,11,1, 11.9,1,1, 11.073, 10645.221, 214.033, 52475.432 21/05/12,14:28:26,06,11,1, 11.9,1,1, 11.073, 10645.213, 214.032, 52475.435 21/05/12,14:28:26,07,11,1, 11.9,1,1, 11.073, 10645.228, 214.051, 52475.361 21/05/12,14:28:26,08,11,1, 11.9,1,1, 11.073, 10645.233, 214.063, 52475.352 21/05/12,14:28:26,09,11,1, 11.9,1,1, 11.073, 10645.249, 214.084, 52475.357 21/05/12,14:28:26,10,11,1, 11.9,1,1, 11.073, 10645.259, 214.091, 52475.340 21/05/12,14:28:26,11,11,1, 11.9,1,1, 11.073, 10645.258, 214.081, 52475.380 21/05/12,14:28:26,12,11,1, 11.9,1,1, 11.073, 10645.249, 214.135, 52475.446 21/05/12,14:28:26,13,11,1, 11.9,1,1, 11.073, 10645.272, 214.137, 52475.479 21/05/12,14:28:26,14,11,1, 11.9,1,1, 11.073, 10645.244, 214.143, 52475.527 21/05/12,14:28:26,15,11,1, 11.9,1,1, 11.073, 10645.246, 214.149, 52475.545 21/05/12,14:28:26,16,11,1, 11.9,1,1, 11.073, 10645.255, 214.134, 52475.478 21/05/12,14:28:26,17,11,1, 11.9,1,1, 11.073, 10645.256, 214.174, 52475.392 21/05/12,14:28:26,18,11,1, 11.9,1,1, 11.073, 10645.265, 214.159, 52475.375 21/05/12,14:28:26,19,11,1, 11.9,1,1, 11.073, 10645.247, 214.194, 52475.405 21/05/12,14:28:27,00,11,1, 11.9,1,1, 11.072, 10645.245, 214.194, 52475.405 21/05/12,14:28:27,01,11,1, 11.9,1,1, 11.072, 10645.255, 214.212, 52475.518 21/05/12,14:28:27,02,11,1, 11.9,1,1, 11.072, 10645.273, 214.229, 52475.612 21/05/12,14:28:27,03,11,1, 11.9,1,1, 11.072, 10645.292, 214.226, 52475.608 21/05/12,14:28:27,04,11,1, 11.9,1,1, 11.072, 10645.262, 214.264, 52475.607 21/05/12,14:28:27,05,11,1, 11.9,1,1, 11.072, 10645.278, 214.241, 52475.539 21/05/12,14:28:27,06,11,1, 11.9,1,1, 11.072, 10645.300, 214.236, 52475.465 21/05/12,14:28:27,07,11,1, 11.9,1,1, 11.072, 10645.303, 214.242, 52475.445 21/05/12,14:28:27,08,11,1, 11.9,1,1, 11.072, 10645.284, 214.266, 52475.455 21/05/12,14:28:27,09,11,1, 11.9,1,1, 11.072, 10645.325, 214.252, 52475.542 21/05/12,14:28:27,10,11,1, 11.9,1,1, 11.072, 10645.294, 214.303, 52475.598 21/05/12,14:28:27,11,11,1, 11.9,1,1, 11.072, 10645.326, 214.324, 52475.698 21/05/12,14:28:27,12,11,1, 11.9,1,1, 11.072, 10645.305, 214.333, 52475.634 21/05/12,14:28:27,13,11,1, 11.9,1,1, 11.072, 10645.312, 214.335, 52475.584 21/05/12,14:28:27,14,11,1, 11.9,1,1, 11.072, 10645.316, 214.325, 52475.510 21/05/12,14:28:27,15,11,1, 11.9,1,1, 11.072, 10645.302, 214.351, 52475.506 21/05/12,14:28:27,16,11,1, 11.9,1,1, 11.072, 10645.320, 214.332, 52475.465 21/05/12,14:28:27,17,11,1, 11.9,1,1, 11.072, 10645.324, 214.389, 52475.529 21/05/12,14:28:27,18,11,1, 11.9,1,1, 11.072, 10645.324, 214.387, 52475.584 21/05/12,14:28:27,19,11,1, 11.9,1,1, 11.072, 10645.305, 214.401, 52475.658 21/05/12,14:28:28,00,10,1, 11.9,1,1, 11.073, 10645.304, 214.401, 52475.658 21/05/12,14:28:28,01,10,1, 11.9,1,1, 11.073, 10645.328, 214.437, 52475.701 21/05/12,14:28:28,02,10,1, 11.9,1,1, 11.073, 10645.348, 214.414, 52475.653 21/05/12,14:28:28,03,10,1, 11.9,1,1, 11.073, 10645.330, 214.443, 52475.599 21/05/12,14:28:28,04,10,1, 11.9,1,1, 11.073, 10645.364, 214.472, 52475.580 21/05/12,14:28:28,05,10,1, 11.9,1,1, 11.073, 10645.348, 214.443, 52475.548 21/05/12,14:28:28,06,10,1, 11.9,1,1, 11.073, 10645.371, 214.468, 52475.621 21/05/12,14:28:28,07,10,1, 11.9,1,1, 11.073, 10645.381, 214.509, 52475.704 21/05/12,14:28:28,08,10,1, 11.9,1,1, 11.073, 10645.401, 214.538, 52475.777 21/05/12,14:28:28,09,10,1, 11.9,1,1, 11.073, 10645.385, 214.546, 52475.780 21/05/12,14:28:28,10,10,1, 11.9,1,1, 11.073, 10645.366, 214.558, 52475.725 21/05/12,14:28:28,11,10,1, 11.9,1,1, 11.073, 10645.379, 214.554, 52475.689 21/05/12,14:28:28,12,10,1, 11.9,1,1, 11.073, 10645.398, 214.559, 52475.622 21/05/12,14:28:28,13,10,1, 11.9,1,1, 11.073, 10645.400, 214.532, 52475.603 21/05/12,14:28:28,14,10,1, 11.9,1,1, 11.073, 10645.414, 214.580, 52475.662 21/05/12,14:28:28,15,10,1, 11.9,1,1, 11.073, 10645.411, 214.590, 52475.721 21/05/12,14:28:28,16,10,1, 11.9,1,1, 11.073, 10645.425, 214.630, 52475.802 21/05/12,14:28:28,17,10,1, 11.9,1,1, 11.073, 10645.449, 214.616, 52475.812 21/05/12,14:28:28,18,10,1, 11.9,1,1, 11.073, 10645.412, 214.619, 52475.819 21/05/12,14:28:28,19,10,1, 11.9,1,1, 11.073, 10645.425, 214.631, 52475.736 21/05/12,14:28:29,00,11,1, 11.8,1,1, 11.075, 10645.421, 214.631, 52475.736 21/05/12,14:28:29,01,11,1, 11.8,1,1, 11.075, 10645.435, 214.635, 52475.698 21/05/12,14:28:29,02,11,1, 11.8,1,1, 11.075, 10645.458, 214.657, 52475.696 21/05/12,14:28:29,03,11,1, 11.8,1,1, 11.075, 10645.445, 214.677, 52475.743 21/05/12,14:28:29,04,11,1, 11.8,1,1, 11.075, 10645.441, 214.680, 52475.819 21/05/12,14:28:29,05,11,1, 11.8,1,1, 11.075, 10645.481, 214.700, 52475.913 21/05/12,14:28:29,06,11,1, 11.8,1,1, 11.075, 10645.455, 214.729, 52475.866 21/05/12,14:28:29,07,11,1, 11.8,1,1, 11.075, 10645.474, 214.747, 52475.860 21/05/12,14:28:29,08,11,1, 11.8,1,1, 11.075, 10645.457, 214.728, 52475.812 21/05/12,14:28:29,09,11,1, 11.8,1,1, 11.075, 10645.456, 214.736, 52475.789 21/05/12,14:28:29,10,11,1, 11.8,1,1, 11.075, 10645.465, 214.746, 52475.711 21/05/12,14:28:29,11,11,1, 11.8,1,1, 11.075, 10645.469, 214.768, 52475.814 21/05/12,14:28:29,12,11,1, 11.8,1,1, 11.075, 10645.467, 214.787, 52475.839 21/05/12,14:28:29,13,11,1, 11.8,1,1, 11.075, 10645.447, 214.802, 52475.890 21/05/12,14:28:29,14,11,1, 11.8,1,1, 11.075, 10645.462, 214.810, 52475.934 21/05/12,14:28:29,15,11,1, 11.8,1,1, 11.075, 10645.477, 214.824, 52475.945 21/05/12,14:28:29,16,11,1, 11.8,1,1, 11.075, 10645.520, 214.815, 52475.896 21/05/12,14:28:29,17,11,1, 11.8,1,1, 11.075, 10645.517, 214.850, 52475.849 21/05/12,14:28:29,18,11,1, 11.8,1,1, 11.075, 10645.500, 214.850, 52475.857 21/05/12,14:28:29,19,11,1, 11.8,1,1, 11.075, 10645.504, 214.852, 52475.832 21/05/12,14:28:30,00,11,1, 11.9,1,1, 11.074, 10645.504, 214.852, 52475.832 21/05/12,14:28:30,01,11,1, 11.9,1,1, 11.074, 10645.535, 214.888, 52475.812 21/05/12,14:28:30,02,11,1, 11.9,1,1, 11.074, 10645.543, 214.903, 52476.014 21/05/12,14:28:30,03,11,1, 11.9,1,1, 11.074, 10645.532, 214.904, 52476.000 21/05/12,14:28:30,04,11,1, 11.9,1,1, 11.074, 10645.550, 214.942, 52475.987 21/05/12,14:28:30,05,11,1, 11.9,1,1, 11.074, 10645.542, 214.943, 52475.945 21/05/12,14:28:30,06,11,1, 11.9,1,1, 11.074, 10645.570, 214.955, 52475.916 21/05/12,14:28:30,07,11,1, 11.9,1,1, 11.074, 10645.568, 214.963, 52475.909 21/05/12,14:28:30,08,11,1, 11.9,1,1, 11.074, 10645.563, 214.960, 52475.897 21/05/12,14:28:30,09,11,1, 11.9,1,1, 11.074, 10645.582, 215.009, 52475.977 21/05/12,14:28:30,10,11,1, 11.9,1,1, 11.074, 10645.590, 215.000, 52476.038 21/05/12,14:28:30,11,11,1, 11.9,1,1, 11.074, 10645.564, 215.019, 52476.100 21/05/12,14:28:30,12,11,1, 11.9,1,1, 11.074, 10645.565, 215.035, 52476.109 21/05/12,14:28:30,13,11,1, 11.9,1,1, 11.074, 10645.613, 215.026, 52476.070 21/05/12,14:28:30,14,11,1, 11.9,1,1, 11.074, 10645.625, 215.050, 52476.054 21/05/12,14:28:30,15,11,1, 11.9,1,1, 11.074, 10645.618, 215.035, 52476.026 21/05/12,14:28:30,16,11,1, 11.9,1,1, 11.074, 10645.621, 215.064, 52475.990 21/05/12,14:28:30,17,11,1, 11.9,1,1, 11.074, 10645.635, 215.059, 52476.050 21/05/12,14:28:30,18,11,1, 11.9,1,1, 11.074, 10645.621, 215.066, 52476.104 21/05/12,14:28:30,19,11,1, 11.9,1,1, 11.074, 10645.650, 215.073, 52476.189 21/05/12,14:28:31,00,11,1, 11.9,1,1, 11.071, 10645.646, 215.073, 52476.189 21/05/12,14:28:31,01,11,1, 11.9,1,1, 11.071, 10645.640, 215.085, 52476.119 21/05/12,14:28:31,02,11,1, 11.9,1,1, 11.071, 10645.631, 215.114, 52476.104 21/05/12,14:28:31,03,11,1, 11.9,1,1, 11.071, 10645.652, 215.112, 52476.044 21/05/12,14:28:31,04,11,1, 11.9,1,1, 11.071, 10645.656, 215.092, 52476.019 21/05/12,14:28:31,05,11,1, 11.9,1,1, 11.071, 10645.658, 215.140, 52476.033 21/05/12,14:28:31,06,11,1, 11.9,1,1, 11.071, 10645.667, 215.144, 52476.090 21/05/12,14:28:31,07,11,1, 11.9,1,1, 11.071, 10645.685, 215.163, 52476.123 21/05/12,14:28:31,08,11,1, 11.9,1,1, 11.071, 10645.677, 215.177, 52476.225 21/05/12,14:28:31,09,11,1, 11.9,1,1, 11.071, 10645.684, 215.184, 52476.218 21/05/12,14:28:31,10,11,1, 11.9,1,1, 11.071, 10645.686, 215.211, 52476.202 21/05/12,14:28:31,11,11,1, 11.9,1,1, 11.071, 10645.684, 215.206, 52476.121 21/05/12,14:28:31,12,11,1, 11.9,1,1, 11.071, 10645.691, 215.212, 52476.108 21/05/12,14:28:31,13,11,1, 11.9,1,1, 11.071, 10645.688, 215.199, 52476.049 21/05/12,14:28:31,14,11,1, 11.9,1,1, 11.071, 10645.720, 215.254, 52476.070 21/05/12,14:28:31,15,11,1, 11.9,1,1, 11.071, 10645.748, 215.249, 52476.186 21/05/12,14:28:31,16,11,1, 11.9,1,1, 11.071, 10645.735, 215.266, 52476.259 21/05/12,14:28:31,17,11,1, 11.9,1,1, 11.071, 10645.755, 215.287, 52476.316 21/05/12,14:28:31,18,11,1, 11.9,1,1, 11.071, 10645.735, 215.283, 52476.290 21/05/12,14:28:31,19,11,1, 11.9,1,1, 11.071, 10645.739, 215.306, 52476.223 21/05/12,14:28:32,00,11,1, 11.8,1,1, 11.076, 10645.738, 215.306, 52476.223 21/05/12,14:28:32,01,11,1, 11.8,1,1, 11.076, 10645.730, 215.298, 52476.123 21/05/12,14:28:32,02,11,1, 11.8,1,1, 11.076, 10645.761, 215.305, 52476.154 21/05/12,14:28:32,03,11,1, 11.8,1,1, 11.076, 10645.744, 215.324, 52476.163 21/05/12,14:28:32,04,11,1, 11.8,1,1, 11.076, 10645.768, 215.307, 52476.276 21/05/12,14:28:32,05,11,1, 11.8,1,1, 11.076, 10645.762, 215.334, 52476.361 21/05/12,14:28:32,06,11,1, 11.8,1,1, 11.076, 10645.782, 215.355, 52476.365 21/05/12,14:28:32,07,11,1, 11.8,1,1, 11.076, 10645.801, 215.355, 52476.328 21/05/12,14:28:32,08,11,1, 11.8,1,1, 11.076, 10645.766, 215.368, 52476.268 21/05/12,14:28:32,09,11,1, 11.8,1,1, 11.076, 10645.783, 215.378, 52476.232 21/05/12,14:28:32,10,11,1, 11.8,1,1, 11.076, 10645.804, 215.374, 52476.213 21/05/12,14:28:32,11,11,1, 11.8,1,1, 11.076, 10645.814, 215.414, 52476.203 21/05/12,14:28:32,12,11,1, 11.8,1,1, 11.076, 10645.803, 215.408, 52476.233 21/05/12,14:28:32,13,11,1, 11.8,1,1, 11.076, 10645.816, 215.426, 52476.280 21/05/12,14:28:32,14,11,1, 11.8,1,1, 11.076, 10645.802, 215.436, 52476.333 21/05/12,14:28:32,15,11,1, 11.8,1,1, 11.076, 10645.800, 215.432, 52476.351 21/05/12,14:28:32,16,11,1, 11.8,1,1, 11.076, 10645.835, 215.445, 52476.389 21/05/12,14:28:32,17,11,1, 11.8,1,1, 11.076, 10645.827, 215.467, 52476.339 21/05/12,14:28:32,18,11,1, 11.8,1,1, 11.076, 10645.855, 215.462, 52476.261 21/05/12,14:28:32,19,11,1, 11.8,1,1, 11.076, 10645.873, 215.476, 52476.241 21/05/12,14:28:33,00,11,1, 11.9,1,1, 11.069, 10645.871, 215.476, 52476.241 21/05/12,14:28:33,01,11,1, 11.9,1,1, 11.069, 10645.875, 215.507, 52476.317 21/05/12,14:28:33,02,11,1, 11.9,1,1, 11.069, 10645.885, 215.497, 52476.345 21/05/12,14:28:33,03,11,1, 11.9,1,1, 11.069, 10645.903, 215.510, 52476.397 21/05/12,14:28:33,04,11,1, 11.9,1,1, 11.069, 10645.899, 215.527, 52476.453 21/05/12,14:28:33,05,11,1, 11.9,1,1, 11.069, 10645.890, 215.522, 52476.455 21/05/12,14:28:33,06,11,1, 11.9,1,1, 11.069, 10645.952, 215.530, 52476.410 21/05/12,14:28:33,07,11,1, 11.9,1,1, 11.069, 10645.931, 215.543, 52476.350 21/05/12,14:28:33,08,11,1, 11.9,1,1, 11.069, 10645.959, 215.525, 52476.333 21/05/12,14:28:33,09,11,1, 11.9,1,1, 11.069, 10645.937, 215.525, 52476.324 21/05/12,14:28:33,10,11,1, 11.9,1,1, 11.069, 10645.950, 215.570, 52476.373 21/05/12,14:28:33,11,11,1, 11.9,1,1, 11.069, 10645.962, 215.573, 52476.442 21/05/12,14:28:33,12,11,1, 11.9,1,1, 11.069, 10645.923, 215.587, 52476.523 21/05/12,14:28:33,13,11,1, 11.9,1,1, 11.069, 10645.952, 215.572, 52476.516 21/05/12,14:28:33,14,11,1, 11.9,1,1, 11.069, 10645.957, 215.594, 52476.451 21/05/12,14:28:33,15,11,1, 11.9,1,1, 11.069, 10645.962, 215.588, 52476.392 21/05/12,14:28:33,16,11,1, 11.9,1,1, 11.069, 10645.964, 215.592, 52476.374 21/05/12,14:28:33,17,11,1, 11.9,1,1, 11.069, 10645.976, 215.608, 52476.355 21/05/12,14:28:33,18,11,1, 11.9,1,1, 11.069, 10645.974, 215.628, 52476.413 21/05/12,14:28:33,19,11,1, 11.9,1,1, 11.069, 10645.957, 215.633, 52476.456 21/05/12,14:28:34,00,12,1, 11.8,1,1, 11.076, 10645.955, 215.633, 52476.456 21/05/12,14:28:34,01,12,1, 11.8,1,1, 11.076, 10645.986, 215.646, 52476.565 21/05/12,14:28:34,02,12,1, 11.8,1,1, 11.076, 10645.947, 215.646, 52476.562 21/05/12,14:28:34,03,12,1, 11.8,1,1, 11.076, 10645.944, 215.669, 52476.526 21/05/12,14:28:34,04,12,1, 11.8,1,1, 11.076, 10645.986, 215.662, 52476.459 21/05/12,14:28:34,05,12,1, 11.8,1,1, 11.076, 10645.944, 215.631, 52476.431 21/05/12,14:28:34,06,12,1, 11.8,1,1, 11.076, 10645.972, 215.656, 52476.421 21/05/12,14:28:34,07,12,1, 11.8,1,1, 11.076, 10646.001, 215.668, 52476.483 21/05/12,14:28:34,08,12,1, 11.8,1,1, 11.076, 10645.958, 215.707, 52476.560 21/05/12,14:28:34,09,12,1, 11.8,1,1, 11.076, 10645.997, 215.705, 52476.598 21/05/12,14:28:34,10,12,1, 11.8,1,1, 11.076, 10646.003, 215.724, 52476.628 21/05/12,14:28:34,11,12,1, 11.8,1,1, 11.076, 10645.984, 215.731, 52476.616 21/05/12,14:28:34,12,12,1, 11.8,1,1, 11.076, 10646.017, 215.733, 52476.664 21/05/12,14:28:34,13,12,1, 11.8,1,1, 11.076, 10646.007, 215.725, 52476.452 21/05/12,14:28:34,14,12,1, 11.8,1,1, 11.076, 10646.009, 215.731, 52476.400 21/05/12,14:28:34,15,12,1, 11.8,1,1, 11.076, 10646.023, 215.753, 52476.479 21/05/12,14:28:34,16,12,1, 11.8,1,1, 11.076, 10646.017, 215.767, 52476.551 21/05/12,14:28:34,17,12,1, 11.8,1,1, 11.076, 10645.995, 215.792, 52476.615 21/05/12,14:28:34,18,12,1, 11.8,1,1, 11.076, 10646.025, 215.794, 52476.643 21/05/12,14:28:34,19,12,1, 11.8,1,1, 11.076, 10646.020, 215.775, 52476.641 21/05/12,14:28:35,00,12,1, 11.9,1,1, 11.074, 10646.013, 215.775, 52476.641 21/05/12,14:28:35,01,12,1, 11.9,1,1, 11.074, 10646.043, 215.846, 52476.569 21/05/12,14:28:35,02,12,1, 11.9,1,1, 11.074, 10646.055, 215.823, 52476.508 21/05/12,14:28:35,03,12,1, 11.9,1,1, 11.074, 10646.074, 215.836, 52476.491 21/05/12,14:28:35,04,12,1, 11.9,1,1, 11.074, 10646.092, 215.865, 52476.541 21/05/12,14:28:35,05,12,1, 11.9,1,1, 11.074, 10646.079, 215.869, 52476.646 21/05/12,14:28:35,06,12,1, 11.9,1,1, 11.074, 10646.089, 215.891, 52476.667 21/05/12,14:28:35,07,12,1, 11.9,1,1, 11.074, 10646.081, 215.866, 52476.683 21/05/12,14:28:35,08,12,1, 11.9,1,1, 11.074, 10646.083, 215.881, 52476.647 21/05/12,14:28:35,09,12,1, 11.9,1,1, 11.074, 10646.083, 215.893, 52476.611 21/05/12,14:28:35,10,12,1, 11.9,1,1, 11.074, 10646.107, 215.903, 52476.588 21/05/12,14:28:35,11,12,1, 11.9,1,1, 11.074, 10646.103, 215.901, 52476.548 21/05/12,14:28:35,12,12,1, 11.9,1,1, 11.074, 10646.122, 215.912, 52476.569 21/05/12,14:28:35,13,12,1, 11.9,1,1, 11.074, 10646.130, 215.938, 52476.638 21/05/12,14:28:35,14,12,1, 11.9,1,1, 11.074, 10646.133, 215.912, 52476.733 21/05/12,14:28:35,15,12,1, 11.9,1,1, 11.074, 10646.143, 215.962, 52476.753 21/05/12,14:28:35,16,12,1, 11.9,1,1, 11.074, 10646.137, 215.975, 52476.744 21/05/12,14:28:35,17,12,1, 11.9,1,1, 11.074, 10646.136, 215.944, 52476.718 21/05/12,14:28:35,18,12,1, 11.9,1,1, 11.074, 10646.138, 215.969, 52476.687 21/05/12,14:28:35,19,12,1, 11.9,1,1, 11.074, 10646.143, 215.970, 52476.643 21/05/12,14:28:36,00,12,1, 11.9,1,1, 11.075, 10646.138, 215.970, 52476.643 21/05/12,14:28:36,01,12,1, 11.9,1,1, 11.075, 10646.165, 216.006, 52476.702 21/05/12,14:28:36,02,12,1, 11.9,1,1, 11.075, 10646.155, 215.995, 52476.739 21/05/12,14:28:36,03,12,1, 11.9,1,1, 11.075, 10646.158, 216.030, 52476.817 21/05/12,14:28:36,04,12,1, 11.9,1,1, 11.075, 10646.157, 216.019, 52476.837 21/05/12,14:28:36,05,12,1, 11.9,1,1, 11.075, 10646.148, 216.037, 52476.815 21/05/12,14:28:36,06,12,1, 11.9,1,1, 11.075, 10646.161, 216.047, 52476.755 21/05/12,14:28:36,07,12,1, 11.9,1,1, 11.075, 10646.160, 216.040, 52476.686 21/05/12,14:28:36,08,12,1, 11.9,1,1, 11.075, 10646.178, 216.030, 52476.692 21/05/12,14:28:36,09,12,1, 11.9,1,1, 11.075, 10646.166, 216.039, 52476.705 21/05/12,14:28:36,10,12,1, 11.9,1,1, 11.075, 10646.185, 216.062, 52476.761 21/05/12,14:28:36,11,12,1, 11.9,1,1, 11.075, 10646.199, 216.068, 52476.841 21/05/12,14:28:36,12,12,1, 11.9,1,1, 11.075, 10646.182, 216.096, 52476.860 21/05/12,14:28:36,13,12,1, 11.9,1,1, 11.075, 10646.177, 216.102, 52476.885 21/05/12,14:28:36,14,12,1, 11.9,1,1, 11.075, 10646.167, 216.124, 52476.877 21/05/12,14:28:36,15,12,1, 11.9,1,1, 11.075, 10646.180, 216.121, 52476.751 21/05/12,14:28:36,16,12,1, 11.9,1,1, 11.075, 10646.173, 216.127, 52476.757 21/05/12,14:28:36,17,12,1, 11.9,1,1, 11.075, 10646.190, 216.133, 52476.750 21/05/12,14:28:36,18,12,1, 11.9,1,1, 11.075, 10646.218, 216.140, 52476.805 21/05/12,14:28:36,19,12,1, 11.9,1,1, 11.075, 10646.182, 216.172, 52476.859 21/05/12,14:28:37,00,12,1, 11.8,1,1, 11.074, 10646.180, 216.172, 52476.859 21/05/12,14:28:37,01,12,1, 11.8,1,1, 11.074, 10646.201, 216.199, 52476.959 21/05/12,14:28:37,02,12,1, 11.8,1,1, 11.074, 10646.179, 216.214, 52476.968 21/05/12,14:28:37,03,12,1, 11.8,1,1, 11.074, 10646.212, 216.205, 52476.902 21/05/12,14:28:37,04,12,1, 11.8,1,1, 11.074, 10646.200, 216.208, 52476.842 21/05/12,14:28:37,05,12,1, 11.8,1,1, 11.074, 10646.206, 216.199, 52476.794 21/05/12,14:28:37,06,12,1, 11.8,1,1, 11.074, 10646.219, 216.219, 52476.813 21/05/12,14:28:37,07,12,1, 11.8,1,1, 11.074, 10646.226, 216.221, 52476.861 21/05/12,14:28:37,08,12,1, 11.8,1,1, 11.074, 10646.226, 216.245, 52476.949 21/05/12,14:28:37,09,12,1, 11.8,1,1, 11.074, 10646.231, 216.283, 52477.011 21/05/12,14:28:37,10,12,1, 11.8,1,1, 11.074, 10646.248, 216.286, 52477.035 21/05/12,14:28:37,11,12,1, 11.8,1,1, 11.074, 10646.243, 216.296, 52476.996 21/05/12,14:28:37,12,12,1, 11.8,1,1, 11.074, 10646.241, 216.291, 52476.934 21/05/12,14:28:37,13,12,1, 11.8,1,1, 11.074, 10646.261, 216.298, 52476.896 21/05/12,14:28:37,14,12,1, 11.8,1,1, 11.074, 10646.280, 216.337, 52476.903 21/05/12,14:28:37,15,12,1, 11.8,1,1, 11.074, 10646.288, 216.355, 52476.957 21/05/12,14:28:37,16,12,1, 11.8,1,1, 11.074, 10646.280, 216.397, 52477.034 21/05/12,14:28:37,17,12,1, 11.8,1,1, 11.074, 10646.284, 216.396, 52477.086 21/05/12,14:28:37,18,12,1, 11.8,1,1, 11.074, 10646.292, 216.385, 52477.110 21/05/12,14:28:37,19,12,1, 11.8,1,1, 11.074, 10646.315, 216.393, 52477.116 21/05/12,14:28:38,00,12,1, 11.9,1,1, 11.070, 10646.313, 216.393, 52477.116 21/05/12,14:28:38,01,12,1, 11.9,1,1, 11.070, 10646.316, 216.427, 52476.976 21/05/12,14:28:38,02,12,1, 11.9,1,1, 11.070, 10646.319, 216.429, 52476.961 21/05/12,14:28:38,03,12,1, 11.9,1,1, 11.070, 10646.344, 216.432, 52476.999 21/05/12,14:28:38,04,12,1, 11.9,1,1, 11.070, 10646.329, 216.448, 52477.031 21/05/12,14:28:38,05,12,1, 11.9,1,1, 11.070, 10646.370, 216.483, 52477.105 21/05/12,14:28:38,06,12,1, 11.9,1,1, 11.070, 10646.379, 216.470, 52477.184 21/05/12,14:28:38,07,12,1, 11.9,1,1, 11.070, 10646.353, 216.490, 52477.210 21/05/12,14:28:38,08,12,1, 11.9,1,1, 11.070, 10646.363, 216.518, 52477.189 21/05/12,14:28:38,09,12,1, 11.9,1,1, 11.070, 10646.366, 216.485, 52477.123 21/05/12,14:28:38,10,12,1, 11.9,1,1, 11.070, 10646.382, 216.529, 52477.081 21/05/12,14:28:38,11,12,1, 11.9,1,1, 11.070, 10646.394, 216.520, 52477.032 21/05/12,14:28:38,12,12,1, 11.9,1,1, 11.070, 10646.397, 216.542, 52477.065 21/05/12,14:28:38,13,12,1, 11.9,1,1, 11.070, 10646.403, 216.550, 52477.116 21/05/12,14:28:38,14,12,1, 11.9,1,1, 11.070, 10646.402, 216.574, 52477.202 21/05/12,14:28:38,15,12,1, 11.9,1,1, 11.070, 10646.405, 216.596, 52477.237 21/05/12,14:28:38,16,12,1, 11.9,1,1, 11.070, 10646.400, 216.578, 52477.273 21/05/12,14:28:38,17,12,1, 11.9,1,1, 11.070, 10646.402, 216.611, 52477.247 21/05/12,14:28:38,18,12,1, 11.9,1,1, 11.070, 10646.413, 216.631, 52477.199 21/05/12,14:28:38,19,12,1, 11.9,1,1, 11.070, 10646.403, 216.602, 52477.170 21/05/12,14:28:39,00,12,1, 11.9,1,1, 11.076, 10646.397, 216.602, 52477.170 21/05/12,14:28:39,01,12,1, 11.9,1,1, 11.076, 10646.413, 216.618, 52477.170 21/05/12,14:28:39,02,12,1, 11.9,1,1, 11.076, 10646.415, 216.653, 52477.233 21/05/12,14:28:39,03,12,1, 11.9,1,1, 11.076, 10646.426, 216.648, 52477.254 21/05/12,14:28:39,04,12,1, 11.9,1,1, 11.076, 10646.423, 216.675, 52477.325 21/05/12,14:28:39,05,12,1, 11.9,1,1, 11.076, 10646.422, 216.687, 52477.331 21/05/12,14:28:39,06,12,1, 11.9,1,1, 11.076, 10646.445, 216.687, 52477.300 21/05/12,14:28:39,07,12,1, 11.9,1,1, 11.076, 10646.421, 216.680, 52477.245 21/05/12,14:28:39,08,12,1, 11.9,1,1, 11.076, 10646.452, 216.686, 52477.228 21/05/12,14:28:39,09,12,1, 11.9,1,1, 11.076, 10646.448, 216.698, 52477.184 21/05/12,14:28:39,10,12,1, 11.9,1,1, 11.076, 10646.441, 216.719, 52477.200 21/05/12,14:28:39,11,12,1, 11.9,1,1, 11.076, 10646.446, 216.712, 52477.268 21/05/12,14:28:39,12,12,1, 11.9,1,1, 11.076, 10646.468, 216.750, 52477.382 21/05/12,14:28:39,13,12,1, 11.9,1,1, 11.076, 10646.471, 216.767, 52477.396 21/05/12,14:28:39,14,12,1, 11.9,1,1, 11.076, 10646.484, 216.773, 52477.405 21/05/12,14:28:39,15,12,1, 11.9,1,1, 11.076, 10646.494, 216.767, 52477.317 21/05/12,14:28:39,16,12,1, 11.9,1,1, 11.076, 10646.483, 216.743, 52477.288 21/05/12,14:28:39,17,12,1, 11.9,1,1, 11.076, 10646.523, 216.761, 52477.291 21/05/12,14:28:39,18,12,1, 11.9,1,1, 11.076, 10646.473, 216.785, 52477.152 21/05/12,14:28:39,19,12,1, 11.9,1,1, 11.076, 10646.524, 216.817, 52477.369 21/05/12,14:28:40,00,12,1, 11.8,1,1, 11.069, 10646.522, 216.817, 52477.369 21/05/12,14:28:40,01,12,1, 11.8,1,1, 11.069, 10646.549, 216.836, 52477.429 21/05/12,14:28:40,02,12,1, 11.8,1,1, 11.069, 10646.539, 216.852, 52477.497 21/05/12,14:28:40,03,12,1, 11.8,1,1, 11.069, 10646.521, 216.877, 52477.451 21/05/12,14:28:40,04,12,1, 11.8,1,1, 11.069, 10646.533, 216.852, 52477.398 21/05/12,14:28:40,05,12,1, 11.8,1,1, 11.069, 10646.556, 216.873, 52477.352 21/05/12,14:28:40,06,12,1, 11.8,1,1, 11.069, 10646.566, 216.882, 52477.327 21/05/12,14:28:40,07,12,1, 11.8,1,1, 11.069, 10646.581, 216.876, 52477.365 21/05/12,14:28:40,08,12,1, 11.8,1,1, 11.069, 10646.572, 216.907, 52477.361 21/05/12,14:28:40,09,12,1, 11.8,1,1, 11.069, 10646.580, 216.938, 52477.441 21/05/12,14:28:40,10,12,1, 11.8,1,1, 11.069, 10646.567, 216.948, 52477.498 21/05/12,14:28:40,11,12,1, 11.8,1,1, 11.069, 10646.594, 216.938, 52477.509 21/05/12,14:28:40,12,12,1, 11.8,1,1, 11.069, 10646.596, 216.949, 52477.458 21/05/12,14:28:40,13,12,1, 11.8,1,1, 11.069, 10646.603, 216.967, 52477.444 21/05/12,14:28:40,14,12,1, 11.8,1,1, 11.069, 10646.633, 216.953, 52477.423 21/05/12,14:28:40,15,12,1, 11.8,1,1, 11.069, 10646.617, 216.994, 52477.411 21/05/12,14:28:40,16,12,1, 11.8,1,1, 11.069, 10646.639, 216.984, 52477.461 21/05/12,14:28:40,17,12,1, 11.8,1,1, 11.069, 10646.651, 217.006, 52477.500 21/05/12,14:28:40,18,12,1, 11.8,1,1, 11.069, 10646.654, 217.027, 52477.543 21/05/12,14:28:40,19,12,1, 11.8,1,1, 11.069, 10646.674, 217.040, 52477.617 21/05/12,14:28:41,00,12,1, 11.9,1,1, 11.073, 10646.672, 217.040, 52477.617 21/05/12,14:28:41,01,12,1, 11.9,1,1, 11.073, 10646.697, 217.019, 52477.548 21/05/12,14:28:41,02,12,1, 11.9,1,1, 11.073, 10646.724, 217.045, 52477.319 21/05/12,14:28:41,03,12,1, 11.9,1,1, 11.073, 10646.643, 217.044, 52477.481 21/05/12,14:28:41,04,12,1, 11.9,1,1, 11.073, 10646.686, 217.077, 52477.459 21/05/12,14:28:41,05,12,1, 11.9,1,1, 11.073, 10646.692, 217.080, 52477.519 21/05/12,14:28:41,06,12,1, 11.9,1,1, 11.073, 10646.690, 217.095, 52477.573 21/05/12,14:28:41,07,12,1, 11.9,1,1, 11.073, 10646.684, 217.121, 52477.639 21/05/12,14:28:41,08,12,1, 11.9,1,1, 11.073, 10646.701, 217.119, 52477.597 21/05/12,14:28:41,09,12,1, 11.9,1,1, 11.073, 10646.700, 217.126, 52477.582 21/05/12,14:28:41,10,12,1, 11.9,1,1, 11.073, 10646.697, 217.128, 52477.535 21/05/12,14:28:41,11,12,1, 11.9,1,1, 11.073, 10646.702, 217.139, 52477.497 21/05/12,14:28:41,12,12,1, 11.9,1,1, 11.073, 10646.735, 217.167, 52477.464 21/05/12,14:28:41,13,12,1, 11.9,1,1, 11.073, 10646.721, 217.134, 52477.472 21/05/12,14:28:41,14,12,1, 11.9,1,1, 11.073, 10646.713, 217.157, 52477.495 21/05/12,14:28:41,15,12,1, 11.9,1,1, 11.073, 10646.724, 217.204, 52477.639 21/05/12,14:28:41,16,12,1, 11.9,1,1, 11.073, 10646.698, 217.213, 52477.670 21/05/12,14:28:41,17,12,1, 11.9,1,1, 11.073, 10646.730, 217.243, 52477.692 21/05/12,14:28:41,18,12,1, 11.9,1,1, 11.073, 10646.707, 217.244, 52477.642 21/05/12,14:28:41,19,12,1, 11.9,1,1, 11.073, 10646.737, 217.239, 52477.604 21/05/12,14:28:42,00,11,1, 11.9,1,1, 11.072, 10646.731, 217.239, 52477.604 21/05/12,14:28:42,01,11,1, 11.9,1,1, 11.072, 10646.713, 217.297, 52477.793 21/05/12,14:28:42,02,11,1, 11.9,1,1, 11.072, 10646.744, 217.272, 52477.648 21/05/12,14:28:42,03,11,1, 11.9,1,1, 11.072, 10646.766, 217.279, 52477.641 21/05/12,14:28:42,04,11,1, 11.9,1,1, 11.072, 10646.739, 217.313, 52477.721 21/05/12,14:28:42,05,11,1, 11.9,1,1, 11.072, 10646.717, 217.328, 52477.721 21/05/12,14:28:42,06,11,1, 11.9,1,1, 11.072, 10646.735, 217.319, 52477.700 21/05/12,14:28:42,07,11,1, 11.9,1,1, 11.072, 10646.744, 217.353, 52477.703 21/05/12,14:28:42,08,11,1, 11.9,1,1, 11.072, 10646.740, 217.348, 52477.615 21/05/12,14:28:42,09,11,1, 11.9,1,1, 11.072, 10646.776, 217.355, 52477.592 21/05/12,14:28:42,10,11,1, 11.9,1,1, 11.072, 10646.759, 217.380, 52477.612 21/05/12,14:28:42,11,11,1, 11.9,1,1, 11.072, 10646.767, 217.396, 52477.721 21/05/12,14:28:42,12,11,1, 11.9,1,1, 11.072, 10646.756, 217.399, 52477.790 21/05/12,14:28:42,13,11,1, 11.9,1,1, 11.072, 10646.805, 217.418, 52477.805 21/05/12,14:28:42,14,11,1, 11.9,1,1, 11.072, 10646.793, 217.422, 52477.808 21/05/12,14:28:42,15,11,1, 11.9,1,1, 11.072, 10646.794, 217.439, 52477.770 21/05/12,14:28:42,16,11,1, 11.9,1,1, 11.072, 10646.810, 217.447, 52477.720 21/05/12,14:28:42,17,11,1, 11.9,1,1, 11.072, 10646.804, 217.445, 52477.645 21/05/12,14:28:42,18,11,1, 11.9,1,1, 11.072, 10646.808, 217.484, 52477.650 21/05/12,14:28:42,19,11,1, 11.9,1,1, 11.072, 10646.821, 217.496, 52477.730 21/05/12,14:28:43,00,11,1, 11.9,1,1, 11.072, 10646.814, 217.496, 52477.730 21/05/12,14:28:43,01,11,1, 11.9,1,1, 11.072, 10646.843, 217.531, 52477.864 21/05/12,14:28:43,02,11,1, 11.9,1,1, 11.072, 10646.832, 217.528, 52477.843 21/05/12,14:28:43,03,11,1, 11.9,1,1, 11.072, 10646.826, 217.516, 52477.788 21/05/12,14:28:43,04,11,1, 11.9,1,1, 11.072, 10646.809, 217.530, 52477.723 21/05/12,14:28:43,05,11,1, 11.9,1,1, 11.072, 10646.854, 217.565, 52477.720 21/05/12,14:28:43,06,11,1, 11.9,1,1, 11.072, 10646.865, 217.584, 52477.732 21/05/12,14:28:43,07,11,1, 11.9,1,1, 11.072, 10646.875, 217.611, 52477.793 21/05/12,14:28:43,08,11,1, 11.9,1,1, 11.072, 10646.887, 217.612, 52477.859 21/05/12,14:28:43,09,11,1, 11.9,1,1, 11.072, 10646.866, 217.620, 52477.917 21/05/12,14:28:43,10,11,1, 11.9,1,1, 11.072, 10646.862, 217.658, 52477.942 21/05/12,14:28:43,11,11,1, 11.9,1,1, 11.072, 10646.854, 217.671, 52477.924 21/05/12,14:28:43,12,11,1, 11.9,1,1, 11.072, 10646.908, 217.651, 52477.869 21/05/12,14:28:43,13,11,1, 11.9,1,1, 11.072, 10646.863, 217.678, 52477.776 21/05/12,14:28:43,14,11,1, 11.9,1,1, 11.072, 10646.901, 217.721, 52477.826 21/05/12,14:28:43,15,11,1, 11.9,1,1, 11.072, 10646.886, 217.714, 52477.804 21/05/12,14:28:43,16,11,1, 11.9,1,1, 11.072, 10646.895, 217.714, 52477.856 21/05/12,14:28:43,17,11,1, 11.9,1,1, 11.072, 10646.910, 217.762, 52477.959 21/05/12,14:28:43,18,11,1, 11.9,1,1, 11.072, 10646.912, 217.734, 52478.013 21/05/12,14:28:43,19,11,1, 11.9,1,1, 11.072, 10646.881, 217.769, 52478.020 21/05/12,14:28:44,00,11,1, 11.8,1,1, 11.074, 10646.881, 217.769, 52478.020 21/05/12,14:28:44,01,11,1, 11.8,1,1, 11.074, 10646.913, 217.781, 52477.959 21/05/12,14:28:44,02,11,1, 11.8,1,1, 11.074, 10646.905, 217.797, 52477.875 21/05/12,14:28:44,03,11,1, 11.8,1,1, 11.074, 10646.931, 217.799, 52477.891 21/05/12,14:28:44,04,11,1, 11.8,1,1, 11.074, 10646.955, 217.825, 52477.946 21/05/12,14:28:44,05,11,1, 11.8,1,1, 11.074, 10646.905, 217.834, 52477.860 21/05/12,14:28:44,06,11,1, 11.8,1,1, 11.074, 10646.977, 217.863, 52478.086 21/05/12,14:28:44,07,11,1, 11.8,1,1, 11.074, 10646.967, 217.873, 52478.002 21/05/12,14:28:44,08,11,1, 11.8,1,1, 11.074, 10646.971, 217.886, 52478.060 21/05/12,14:28:44,09,11,1, 11.8,1,1, 11.074, 10646.979, 217.913, 52478.024 21/05/12,14:28:44,10,11,1, 11.8,1,1, 11.074, 10646.967, 217.896, 52478.046 21/05/12,14:28:44,11,11,1, 11.8,1,1, 11.074, 10646.979, 217.897, 52477.968 21/05/12,14:28:44,12,11,1, 11.8,1,1, 11.074, 10646.985, 217.912, 52478.020 21/05/12,14:28:44,13,11,1, 11.8,1,1, 11.074, 10646.958, 217.965, 52478.087 21/05/12,14:28:44,14,11,1, 11.8,1,1, 11.074, 10646.994, 217.943, 52478.178 21/05/12,14:28:44,15,11,1, 11.8,1,1, 11.074, 10646.981, 217.966, 52478.233 21/05/12,14:28:44,16,11,1, 11.8,1,1, 11.074, 10646.977, 217.980, 52478.236 21/05/12,14:28:44,17,11,1, 11.8,1,1, 11.074, 10646.954, 217.997, 52478.182 21/05/12,14:28:44,18,11,1, 11.8,1,1, 11.074, 10646.986, 217.999, 52478.144 21/05/12,14:28:44,19,11,1, 11.8,1,1, 11.074, 10646.992, 217.991, 52478.104 21/05/12,14:28:45,00,11,1, 11.9,1,1, 11.074, 10646.989, 217.991, 52478.104 21/05/12,14:28:45,01,11,1, 11.9,1,1, 11.074, 10646.996, 218.028, 52478.125 21/05/12,14:28:45,02,11,1, 11.9,1,1, 11.074, 10646.991, 218.051, 52478.132 21/05/12,14:28:45,03,11,1, 11.9,1,1, 11.074, 10647.017, 218.071, 52478.267 21/05/12,14:28:45,04,11,1, 11.9,1,1, 11.074, 10646.996, 218.075, 52478.283 21/05/12,14:28:45,05,11,1, 11.9,1,1, 11.074, 10647.006, 218.064, 52478.236 21/05/12,14:28:45,06,11,1, 11.9,1,1, 11.074, 10646.995, 218.083, 52478.188 21/05/12,14:28:45,07,11,1, 11.9,1,1, 11.074, 10647.006, 218.092, 52478.155 21/05/12,14:28:45,08,11,1, 11.9,1,1, 11.074, 10647.003, 218.097, 52478.091 21/05/12,14:28:45,09,11,1, 11.9,1,1, 11.074, 10647.015, 218.095, 52478.126 21/05/12,14:28:45,10,11,1, 11.9,1,1, 11.074, 10647.001, 218.123, 52478.167 21/05/12,14:28:45,11,11,1, 11.9,1,1, 11.074, 10646.998, 218.135, 52478.221 21/05/12,14:28:45,12,11,1, 11.9,1,1, 11.074, 10647.019, 218.149, 52478.308 21/05/12,14:28:45,13,11,1, 11.9,1,1, 11.074, 10647.038, 218.152, 52478.342 21/05/12,14:28:45,14,11,1, 11.9,1,1, 11.074, 10647.008, 218.173, 52478.283 21/05/12,14:28:45,15,11,1, 11.9,1,1, 11.074, 10647.005, 218.175, 52478.227 21/05/12,14:28:45,16,11,1, 11.9,1,1, 11.074, 10647.015, 218.216, 52478.224 21/05/12,14:28:45,17,11,1, 11.9,1,1, 11.074, 10647.025, 218.183, 52478.147 21/05/12,14:28:45,18,11,1, 11.9,1,1, 11.074, 10647.025, 218.209, 52478.182 21/05/12,14:28:45,19,11,1, 11.9,1,1, 11.074, 10647.041, 218.232, 52478.210 21/05/12,14:28:46,00,11,1, 11.9,1,1, 11.076, 10647.039, 218.232, 52478.210 21/05/12,14:28:46,01,11,1, 11.9,1,1, 11.076, 10647.039, 218.254, 52478.325 21/05/12,14:28:46,02,11,1, 11.9,1,1, 11.076, 10647.041, 218.263, 52478.370 21/05/12,14:28:46,03,11,1, 11.9,1,1, 11.076, 10647.046, 218.268, 52478.373 21/05/12,14:28:46,04,11,1, 11.9,1,1, 11.076, 10647.023, 218.280, 52478.295 21/05/12,14:28:46,05,11,1, 11.9,1,1, 11.076, 10647.043, 218.276, 52478.251 21/05/12,14:28:46,06,11,1, 11.9,1,1, 11.076, 10647.041, 218.299, 52478.212 21/05/12,14:28:46,07,11,1, 11.9,1,1, 11.076, 10647.032, 218.318, 52478.246 21/05/12,14:28:46,08,11,1, 11.9,1,1, 11.076, 10647.033, 218.310, 52478.272 21/05/12,14:28:46,09,11,1, 11.9,1,1, 11.076, 10647.047, 218.335, 52478.375 21/05/12,14:28:46,10,11,1, 11.9,1,1, 11.076, 10647.062, 218.344, 52478.393 21/05/12,14:28:46,11,11,1, 11.9,1,1, 11.076, 10647.037, 218.347, 52478.422 21/05/12,14:28:46,12,11,1, 11.9,1,1, 11.076, 10647.036, 218.390, 52478.339 21/05/12,14:28:46,13,11,1, 11.9,1,1, 11.076, 10647.064, 218.390, 52478.289 21/05/12,14:28:46,14,11,1, 11.9,1,1, 11.076, 10647.054, 218.367, 52478.300 21/05/12,14:28:46,15,11,1, 11.9,1,1, 11.076, 10647.050, 218.406, 52478.245 21/05/12,14:28:46,16,11,1, 11.9,1,1, 11.076, 10647.065, 218.410, 52478.261 21/05/12,14:28:46,17,11,1, 11.9,1,1, 11.076, 10647.085, 218.434, 52478.353 21/05/12,14:28:46,18,11,1, 11.9,1,1, 11.076, 10647.071, 218.463, 52478.449 21/05/12,14:28:46,19,11,1, 11.9,1,1, 11.076, 10647.074, 218.483, 52478.484 21/05/12,14:28:47,00,11,1, 11.8,1,1, 11.075, 10647.073, 218.483, 52478.484 21/05/12,14:28:47,01,11,1, 11.8,1,1, 11.075, 10647.070, 218.500, 52478.456 21/05/12,14:28:47,02,11,1, 11.8,1,1, 11.075, 10647.082, 218.501, 52478.413 21/05/12,14:28:47,03,11,1, 11.8,1,1, 11.075, 10647.070, 218.531, 52478.369 21/05/12,14:28:47,04,11,1, 11.8,1,1, 11.075, 10647.086, 218.534, 52478.396 21/05/12,14:28:47,05,11,1, 11.8,1,1, 11.075, 10647.102, 218.550, 52478.422 21/05/12,14:28:47,06,11,1, 11.8,1,1, 11.075, 10647.114, 218.546, 52478.511 21/05/12,14:28:47,07,11,1, 11.8,1,1, 11.075, 10647.125, 218.592, 52478.542 21/05/12,14:28:47,08,11,1, 11.8,1,1, 11.075, 10647.107, 218.581, 52478.569 21/05/12,14:28:47,09,11,1, 11.8,1,1, 11.075, 10647.104, 218.623, 52478.594 21/05/12,14:28:47,10,11,1, 11.8,1,1, 11.075, 10647.104, 218.615, 52478.543 21/05/12,14:28:47,11,11,1, 11.8,1,1, 11.075, 10647.115, 218.608, 52478.481 21/05/12,14:28:47,12,11,1, 11.8,1,1, 11.075, 10647.106, 218.632, 52478.428 21/05/12,14:28:47,13,11,1, 11.8,1,1, 11.075, 10647.115, 218.665, 52478.483 21/05/12,14:28:47,14,11,1, 11.8,1,1, 11.075, 10647.125, 218.648, 52478.528 21/05/12,14:28:47,15,11,1, 11.8,1,1, 11.075, 10647.121, 218.688, 52478.565 21/05/12,14:28:47,16,11,1, 11.8,1,1, 11.075, 10647.099, 218.682, 52478.630 21/05/12,14:28:47,17,11,1, 11.8,1,1, 11.075, 10647.108, 218.676, 52478.646 21/05/12,14:28:47,18,11,1, 11.8,1,1, 11.075, 10647.109, 218.701, 52478.628 21/05/12,14:28:47,19,11,1, 11.8,1,1, 11.075, 10647.115, 218.704, 52478.599 21/05/12,14:28:48,00,11,1, 11.9,1,1, 11.076, 10647.115, 218.704, 52478.599 21/05/12,14:28:48,01,11,1, 11.9,1,1, 11.076, 10647.132, 218.743, 52478.512 21/05/12,14:28:48,02,11,1, 11.9,1,1, 11.076, 10647.104, 218.752, 52478.692 21/05/12,14:28:48,03,11,1, 11.9,1,1, 11.076, 10647.109, 218.776, 52478.606 21/05/12,14:28:48,04,11,1, 11.9,1,1, 11.076, 10647.115, 218.760, 52478.655 21/05/12,14:28:48,05,11,1, 11.9,1,1, 11.076, 10647.122, 218.785, 52478.673 21/05/12,14:28:48,06,11,1, 11.9,1,1, 11.076, 10647.119, 218.787, 52478.659 21/05/12,14:28:48,07,11,1, 11.9,1,1, 11.076, 10647.120, 218.816, 52478.633 21/05/12,14:28:48,08,11,1, 11.9,1,1, 11.076, 10647.129, 218.811, 52478.567 21/05/12,14:28:48,09,11,1, 11.9,1,1, 11.076, 10647.125, 218.821, 52478.522 21/05/12,14:28:48,10,11,1, 11.9,1,1, 11.076, 10647.151, 218.843, 52478.514 21/05/12,14:28:48,11,11,1, 11.9,1,1, 11.076, 10647.117, 218.838, 52478.582 21/05/12,14:28:48,12,11,1, 11.9,1,1, 11.076, 10647.108, 218.870, 52478.631 21/05/12,14:28:48,13,11,1, 11.9,1,1, 11.076, 10647.101, 218.897, 52478.708 21/05/12,14:28:48,14,11,1, 11.9,1,1, 11.076, 10647.109, 218.907, 52478.761 21/05/12,14:28:48,15,11,1, 11.9,1,1, 11.076, 10647.119, 218.925, 52478.760 21/05/12,14:28:48,16,11,1, 11.9,1,1, 11.076, 10647.105, 218.928, 52478.732 21/05/12,14:28:48,17,11,1, 11.9,1,1, 11.076, 10647.098, 218.945, 52478.630 21/05/12,14:28:48,18,11,1, 11.9,1,1, 11.076, 10647.113, 218.955, 52478.636 21/05/12,14:28:48,19,11,1, 11.9,1,1, 11.076, 10647.090, 218.971, 52478.603 21/05/12,14:28:49,00,11,1, 11.9,1,1, 11.070, 10647.089, 218.971, 52478.603 21/05/12,14:28:49,01,11,1, 11.9,1,1, 11.070, 10647.098, 219.005, 52478.719 21/05/12,14:28:49,02,11,1, 11.9,1,1, 11.070, 10647.114, 219.043, 52478.788 21/05/12,14:28:49,03,11,1, 11.9,1,1, 11.070, 10647.116, 219.035, 52478.812 21/05/12,14:28:49,04,11,1, 11.9,1,1, 11.070, 10647.113, 219.033, 52478.799 21/05/12,14:28:49,05,11,1, 11.9,1,1, 11.070, 10647.126, 219.050, 52478.757 21/05/12,14:28:49,06,11,1, 11.9,1,1, 11.070, 10647.116, 219.066, 52478.684 21/05/12,14:28:49,07,11,1, 11.9,1,1, 11.070, 10647.136, 219.083, 52478.692 21/05/12,14:28:49,08,11,1, 11.9,1,1, 11.070, 10647.130, 219.089, 52478.695 21/05/12,14:28:49,09,11,1, 11.9,1,1, 11.070, 10647.120, 219.118, 52478.766 21/05/12,14:28:49,10,11,1, 11.9,1,1, 11.070, 10647.151, 219.114, 52478.844 21/05/12,14:28:49,11,11,1, 11.9,1,1, 11.070, 10647.151, 219.170, 52478.897 21/05/12,14:28:49,12,11,1, 11.9,1,1, 11.070, 10647.124, 219.139, 52478.860 21/05/12,14:28:49,13,11,1, 11.9,1,1, 11.070, 10647.139, 219.173, 52478.835 21/05/12,14:28:49,14,11,1, 11.9,1,1, 11.070, 10647.155, 219.184, 52478.804 21/05/12,14:28:49,15,11,1, 11.9,1,1, 11.070, 10647.151, 219.188, 52478.744 21/05/12,14:28:49,16,11,1, 11.9,1,1, 11.070, 10647.147, 219.202, 52478.750 21/05/12,14:28:49,17,11,1, 11.9,1,1, 11.070, 10647.161, 219.219, 52478.816 21/05/12,14:28:49,18,11,1, 11.9,1,1, 11.070, 10647.173, 219.268, 52478.921 21/05/12,14:28:49,19,11,1, 11.9,1,1, 11.070, 10647.165, 219.265, 52478.978 21/05/12,14:28:50,00,11,1, 11.9,1,1, 11.074, 10647.165, 219.265, 52478.978 21/05/12,14:28:50,01,11,1, 11.9,1,1, 11.074, 10647.158, 219.299, 52478.967 21/05/12,14:28:50,02,11,1, 11.9,1,1, 11.074, 10647.161, 219.301, 52478.897 21/05/12,14:28:50,03,11,1, 11.9,1,1, 11.074, 10647.150, 219.297, 52478.844 21/05/12,14:28:50,04,11,1, 11.9,1,1, 11.074, 10647.155, 219.298, 52478.813 21/05/12,14:28:50,05,11,1, 11.9,1,1, 11.074, 10647.154, 219.324, 52478.889 21/05/12,14:28:50,06,11,1, 11.9,1,1, 11.074, 10647.145, 219.342, 52478.939 21/05/12,14:28:50,07,11,1, 11.9,1,1, 11.074, 10647.139, 219.385, 52479.012 21/05/12,14:28:50,08,11,1, 11.9,1,1, 11.074, 10647.132, 219.369, 52479.062 21/05/12,14:28:50,09,11,1, 11.9,1,1, 11.074, 10647.168, 219.381, 52478.932 21/05/12,14:28:50,10,11,1, 11.9,1,1, 11.074, 10647.115, 219.399, 52479.095 21/05/12,14:28:50,11,11,1, 11.9,1,1, 11.074, 10647.111, 219.421, 52479.008 21/05/12,14:28:50,12,11,1, 11.9,1,1, 11.074, 10647.116, 219.446, 52478.962 21/05/12,14:28:50,13,11,1, 11.9,1,1, 11.074, 10647.149, 219.442, 52478.924 21/05/12,14:28:50,14,11,1, 11.9,1,1, 11.074, 10647.120, 219.465, 52478.962 21/05/12,14:28:50,15,11,1, 11.9,1,1, 11.074, 10647.118, 219.470, 52479.014 21/05/12,14:28:50,16,11,1, 11.9,1,1, 11.074, 10647.109, 219.491, 52479.074 21/05/12,14:28:50,17,11,1, 11.9,1,1, 11.074, 10647.118, 219.518, 52479.116 21/05/12,14:28:50,18,11,1, 11.9,1,1, 11.074, 10647.082, 219.512, 52479.075 21/05/12,14:28:50,19,11,1, 11.9,1,1, 11.074, 10647.113, 219.522, 52479.028 21/05/12,14:28:51,00,11,1, 11.9,1,1, 11.073, 10647.106, 219.522, 52479.028 21/05/12,14:28:51,01,11,1, 11.9,1,1, 11.073, 10647.112, 219.548, 52478.926 21/05/12,14:28:51,02,11,1, 11.9,1,1, 11.073, 10647.118, 219.562, 52478.988 21/05/12,14:28:51,03,11,1, 11.9,1,1, 11.073, 10647.129, 219.574, 52479.056 21/05/12,14:28:51,04,11,1, 11.9,1,1, 11.073, 10647.140, 219.596, 52479.155 21/05/12,14:28:51,05,11,1, 11.9,1,1, 11.073, 10647.099, 219.587, 52479.206 21/05/12,14:28:51,06,11,1, 11.9,1,1, 11.073, 10647.109, 219.606, 52479.215 21/05/12,14:28:51,07,11,1, 11.9,1,1, 11.073, 10647.147, 219.626, 52479.168 21/05/12,14:28:51,08,11,1, 11.9,1,1, 11.073, 10647.132, 219.636, 52479.133 21/05/12,14:28:51,09,11,1, 11.9,1,1, 11.073, 10647.136, 219.620, 52479.106 21/05/12,14:28:51,10,11,1, 11.9,1,1, 11.073, 10647.123, 219.626, 52479.043 21/05/12,14:28:51,11,11,1, 11.9,1,1, 11.073, 10647.116, 219.666, 52479.132 21/05/12,14:28:51,12,11,1, 11.9,1,1, 11.073, 10647.131, 219.678, 52479.198 21/05/12,14:28:51,13,11,1, 11.9,1,1, 11.073, 10647.137, 219.718, 52479.263 21/05/12,14:28:51,14,11,1, 11.9,1,1, 11.073, 10647.112, 219.700, 52479.305 21/05/12,14:28:51,15,11,1, 11.9,1,1, 11.073, 10647.127, 219.716, 52479.273 21/05/12,14:28:51,16,11,1, 11.9,1,1, 11.073, 10647.114, 219.724, 52479.155 21/05/12,14:28:51,17,11,1, 11.9,1,1, 11.073, 10647.128, 219.727, 52479.128 21/05/12,14:28:51,18,11,1, 11.9,1,1, 11.073, 10647.127, 219.719, 52479.083 21/05/12,14:28:51,19,11,1, 11.9,1,1, 11.073, 10647.127, 219.736, 52479.108 21/05/12,14:28:52,00,10,1, 11.8,1,1, 11.074, 10647.123, 219.736, 52479.108 21/05/12,14:28:52,01,10,1, 11.8,1,1, 11.074, 10647.116, 219.782, 52479.228 21/05/12,14:28:52,02,10,1, 11.8,1,1, 11.074, 10647.109, 219.773, 52479.216 21/05/12,14:28:52,03,10,1, 11.8,1,1, 11.074, 10647.140, 219.806, 52479.341 21/05/12,14:28:52,04,10,1, 11.8,1,1, 11.074, 10647.146, 219.803, 52479.300 21/05/12,14:28:52,05,10,1, 11.8,1,1, 11.074, 10647.116, 219.812, 52479.273 21/05/12,14:28:52,06,10,1, 11.8,1,1, 11.074, 10647.107, 219.783, 52479.207 21/05/12,14:28:52,07,10,1, 11.8,1,1, 11.074, 10647.124, 219.826, 52479.184 21/05/12,14:28:52,08,10,1, 11.8,1,1, 11.074, 10647.102, 219.832, 52479.211 21/05/12,14:28:52,09,10,1, 11.8,1,1, 11.074, 10647.121, 219.861, 52479.300 21/05/12,14:28:52,10,10,1, 11.8,1,1, 11.074, 10647.142, 219.890, 52479.398 21/05/12,14:28:52,11,10,1, 11.8,1,1, 11.074, 10647.152, 219.890, 52479.416 21/05/12,14:28:52,12,10,1, 11.8,1,1, 11.074, 10647.088, 219.890, 52479.292 21/05/12,14:28:52,13,10,1, 11.8,1,1, 11.074, 10647.058, 219.909, 52479.463 21/05/12,14:28:52,14,10,1, 11.8,1,1, 11.074, 10647.101, 219.921, 52479.473 21/05/12,14:28:52,15,10,1, 11.8,1,1, 11.074, 10647.130, 219.921, 52479.200 21/05/12,14:28:52,16,10,1, 11.8,1,1, 11.074, 10647.128, 219.939, 52479.245 21/05/12,14:28:52,17,10,1, 11.8,1,1, 11.074, 10647.108, 219.928, 52479.228 21/05/12,14:28:52,18,10,1, 11.8,1,1, 11.074, 10647.122, 219.939, 52479.328 21/05/12,14:28:52,19,10,1, 11.8,1,1, 11.074, 10647.119, 219.962, 52479.419 21/05/12,14:28:53,00,10,1, 11.9,1,1, 11.079, 10647.115, 219.962, 52479.419 21/05/12,14:28:53,01,10,1, 11.9,1,1, 11.079, 10647.130, 219.983, 52479.467 21/05/12,14:28:53,02,10,1, 11.9,1,1, 11.079, 10647.107, 219.989, 52479.402 21/05/12,14:28:53,03,10,1, 11.9,1,1, 11.079, 10647.097, 219.999, 52479.351 21/05/12,14:28:53,04,10,1, 11.9,1,1, 11.079, 10647.115, 219.982, 52479.324 21/05/12,14:28:53,05,10,1, 11.9,1,1, 11.079, 10647.100, 219.998, 52479.294 21/05/12,14:28:53,06,10,1, 11.9,1,1, 11.079, 10647.097, 220.005, 52479.282 21/05/12,14:28:53,07,10,1, 11.9,1,1, 11.079, 10647.089, 220.010, 52479.374 21/05/12,14:28:53,08,10,1, 11.9,1,1, 11.079, 10647.089, 220.029, 52479.457 21/05/12,14:28:53,09,10,1, 11.9,1,1, 11.079, 10647.100, 220.060, 52479.483 21/05/12,14:28:53,10,10,1, 11.9,1,1, 11.079, 10647.108, 220.079, 52479.469 21/05/12,14:28:53,11,10,1, 11.9,1,1, 11.079, 10647.084, 220.082, 52479.420 21/05/12,14:28:53,12,10,1, 11.9,1,1, 11.079, 10647.072, 220.075, 52479.404 21/05/12,14:28:53,13,10,1, 11.9,1,1, 11.079, 10647.079, 220.116, 52479.365 21/05/12,14:28:53,14,10,1, 11.9,1,1, 11.079, 10647.091, 220.087, 52479.349 21/05/12,14:28:53,15,10,1, 11.9,1,1, 11.079, 10647.055, 220.111, 52479.442 21/05/12,14:28:53,16,10,1, 11.9,1,1, 11.079, 10647.094, 220.124, 52479.505 21/05/12,14:28:53,17,10,1, 11.9,1,1, 11.079, 10647.089, 220.136, 52479.565 21/05/12,14:28:53,18,10,1, 11.9,1,1, 11.079, 10647.061, 220.137, 52479.609 21/05/12,14:28:53,19,10,1, 11.9,1,1, 11.079, 10647.035, 220.159, 52479.852 21/05/12,14:28:54,00,12,1, 11.8,1,1, 11.074, 10647.031, 220.159, 52479.852 21/05/12,14:28:54,01,12,1, 11.8,1,1, 11.074, 10647.084, 220.164, 52479.448 21/05/12,14:28:54,02,12,1, 11.8,1,1, 11.074, 10647.070, 220.178, 52479.441 21/05/12,14:28:54,03,12,1, 11.8,1,1, 11.074, 10647.080, 220.193, 52479.449 21/05/12,14:28:54,04,12,1, 11.8,1,1, 11.074, 10647.059, 220.216, 52479.493 21/05/12,14:28:54,05,12,1, 11.8,1,1, 11.074, 10647.054, 220.222, 52479.597 21/05/12,14:28:54,06,12,1, 11.8,1,1, 11.074, 10647.062, 220.236, 52479.657 21/05/12,14:28:54,07,12,1, 11.8,1,1, 11.074, 10647.046, 220.219, 52479.648 21/05/12,14:28:54,08,12,1, 11.8,1,1, 11.074, 10647.017, 220.237, 52479.601 21/05/12,14:28:54,09,12,1, 11.8,1,1, 11.074, 10647.032, 220.247, 52479.536 21/05/12,14:28:54,10,12,1, 11.8,1,1, 11.074, 10647.024, 220.236, 52479.492 21/05/12,14:28:54,11,12,1, 11.8,1,1, 11.074, 10647.002, 220.273, 52479.529 21/05/12,14:28:54,12,12,1, 11.8,1,1, 11.074, 10647.010, 220.276, 52479.514 21/05/12,14:28:54,13,12,1, 11.8,1,1, 11.074, 10647.006, 220.272, 52479.597 21/05/12,14:28:54,14,12,1, 11.8,1,1, 11.074, 10647.003, 220.298, 52479.669 21/05/12,14:28:54,15,12,1, 11.8,1,1, 11.074, 10646.985, 220.302, 52479.703 21/05/12,14:28:54,16,12,1, 11.8,1,1, 11.074, 10646.996, 220.294, 52479.656 21/05/12,14:28:54,17,12,1, 11.8,1,1, 11.074, 10646.981, 220.303, 52479.652 21/05/12,14:28:54,18,12,1, 11.8,1,1, 11.074, 10646.997, 220.327, 52479.563 21/05/12,14:28:54,19,12,1, 11.8,1,1, 11.074, 10646.970, 220.324, 52479.570 21/05/12,14:28:55,00,12,1, 11.9,1,1, 11.076, 10646.964, 220.324, 52479.570 21/05/12,14:28:55,01,12,1, 11.9,1,1, 11.076, 10646.980, 220.325, 52479.605 21/05/12,14:28:55,02,12,1, 11.9,1,1, 11.076, 10646.971, 220.350, 52479.674 21/05/12,14:28:55,03,12,1, 11.9,1,1, 11.076, 10646.976, 220.341, 52479.682 21/05/12,14:28:55,04,12,1, 11.9,1,1, 11.076, 10646.976, 220.365, 52479.779 21/05/12,14:28:55,05,12,1, 11.9,1,1, 11.076, 10646.972, 220.371, 52479.842 21/05/12,14:28:55,06,12,1, 11.9,1,1, 11.076, 10646.950, 220.394, 52479.740 21/05/12,14:28:55,07,12,1, 11.9,1,1, 11.076, 10646.976, 220.373, 52479.708 21/05/12,14:28:55,08,12,1, 11.9,1,1, 11.076, 10646.968, 220.407, 52479.685 21/05/12,14:28:55,09,12,1, 11.9,1,1, 11.076, 10646.945, 220.419, 52479.645 21/05/12,14:28:55,10,12,1, 11.9,1,1, 11.076, 10646.952, 220.413, 52479.681 21/05/12,14:28:55,11,12,1, 11.9,1,1, 11.076, 10646.929, 220.424, 52479.695 21/05/12,14:28:55,12,12,1, 11.9,1,1, 11.076, 10646.966, 220.435, 52479.753 21/05/12,14:28:55,13,12,1, 11.9,1,1, 11.076, 10646.952, 220.460, 52479.776 21/05/12,14:28:55,14,12,1, 11.9,1,1, 11.076, 10646.947, 220.468, 52479.782 21/05/12,14:28:55,15,12,1, 11.9,1,1, 11.076, 10646.939, 220.475, 52479.690 21/05/12,14:28:55,16,12,1, 11.9,1,1, 11.076, 10646.939, 220.464, 52479.636 21/05/12,14:28:55,17,12,1, 11.9,1,1, 11.076, 10646.916, 220.487, 52479.620 21/05/12,14:28:55,18,12,1, 11.9,1,1, 11.076, 10646.946, 220.490, 52479.635 21/05/12,14:28:55,19,12,1, 11.9,1,1, 11.076, 10646.929, 220.501, 52479.706 21/05/12,14:28:56,00,12,1, 11.9,1,1, 11.072, 10646.923, 220.501, 52479.706 21/05/12,14:28:56,01,12,1, 11.9,1,1, 11.072, 10646.904, 220.564, 52479.844 21/05/12,14:28:56,02,12,1, 11.9,1,1, 11.072, 10646.914, 220.537, 52479.859 21/05/12,14:28:56,03,12,1, 11.9,1,1, 11.072, 10646.925, 220.539, 52479.801 21/05/12,14:28:56,04,12,1, 11.9,1,1, 11.072, 10646.900, 220.561, 52479.773 21/05/12,14:28:56,05,12,1, 11.9,1,1, 11.072, 10646.903, 220.532, 52479.661 21/05/12,14:28:56,06,12,1, 11.9,1,1, 11.072, 10646.929, 220.560, 52479.727 21/05/12,14:28:56,07,12,1, 11.9,1,1, 11.072, 10646.906, 220.580, 52479.793 21/05/12,14:28:56,08,12,1, 11.9,1,1, 11.072, 10646.897, 220.597, 52479.851 21/05/12,14:28:56,09,12,1, 11.9,1,1, 11.072, 10646.886, 220.626, 52479.895 21/05/12,14:28:56,10,12,1, 11.9,1,1, 11.072, 10646.910, 220.636, 52479.946 21/05/12,14:28:56,11,12,1, 11.9,1,1, 11.072, 10646.883, 220.628, 52479.875 21/05/12,14:28:56,12,12,1, 11.9,1,1, 11.072, 10646.869, 220.629, 52479.823 21/05/12,14:28:56,13,12,1, 11.9,1,1, 11.072, 10646.891, 220.656, 52479.787 21/05/12,14:28:56,14,12,1, 11.9,1,1, 11.072, 10646.866, 220.658, 52479.750 21/05/12,14:28:56,15,12,1, 11.9,1,1, 11.072, 10646.890, 220.678, 52479.823 21/05/12,14:28:56,16,12,1, 11.9,1,1, 11.072, 10646.883, 220.684, 52479.889 21/05/12,14:28:56,17,12,1, 11.9,1,1, 11.072, 10646.879, 220.724, 52479.985 21/05/12,14:28:56,18,12,1, 11.9,1,1, 11.072, 10646.886, 220.719, 52480.018 21/05/12,14:28:56,19,12,1, 11.9,1,1, 11.072, 10646.870, 220.725, 52479.987 21/05/12,14:28:57,00,12,1, 11.9,1,1, 11.073, 10646.864, 220.725, 52479.987 21/05/12,14:28:57,01,12,1, 11.9,1,1, 11.073, 10646.892, 220.728, 52479.882 21/05/12,14:28:57,02,12,1, 11.9,1,1, 11.073, 10646.844, 220.736, 52479.841 21/05/12,14:28:57,03,12,1, 11.9,1,1, 11.073, 10646.879, 220.726, 52479.868 21/05/12,14:28:57,04,12,1, 11.9,1,1, 11.073, 10646.896, 220.735, 52479.921 21/05/12,14:28:57,05,12,1, 11.9,1,1, 11.073, 10646.859, 220.748, 52480.011 21/05/12,14:28:57,06,12,1, 11.9,1,1, 11.073, 10646.865, 220.764, 52480.039 21/05/12,14:28:57,07,12,1, 11.9,1,1, 11.073, 10646.855, 220.786, 52480.032 21/05/12,14:28:57,08,12,1, 11.9,1,1, 11.073, 10646.856, 220.790, 52480.028 21/05/12,14:28:57,09,12,1, 11.9,1,1, 11.073, 10646.863, 220.800, 52479.966 21/05/12,14:28:57,10,12,1, 11.9,1,1, 11.073, 10646.833, 220.813, 52479.902 21/05/12,14:28:57,11,12,1, 11.9,1,1, 11.073, 10646.844, 220.804, 52479.898 21/05/12,14:28:57,12,12,1, 11.9,1,1, 11.073, 10646.836, 220.831, 52479.966 21/05/12,14:28:57,13,12,1, 11.9,1,1, 11.073, 10646.834, 220.834, 52480.052 21/05/12,14:28:57,14,12,1, 11.9,1,1, 11.073, 10646.825, 220.848, 52480.070 21/05/12,14:28:57,15,12,1, 11.9,1,1, 11.073, 10646.829, 220.846, 52480.167 21/05/12,14:28:57,16,12,1, 11.9,1,1, 11.073, 10646.829, 220.854, 52480.134 21/05/12,14:28:57,17,12,1, 11.9,1,1, 11.073, 10646.836, 220.864, 52480.090 21/05/12,14:28:57,18,12,1, 11.9,1,1, 11.073, 10646.814, 220.868, 52480.006 21/05/12,14:28:57,19,12,1, 11.9,1,1, 11.073, 10646.823, 220.863, 52479.942 21/05/12,14:28:58,00,12,1, 11.8,1,1, 11.080, 10646.822, 220.863, 52479.942 21/05/12,14:28:58,01,12,1, 11.8,1,1, 11.080, 10646.816, 220.893, 52480.047 21/05/12,14:28:58,02,12,1, 11.8,1,1, 11.080, 10646.800, 220.908, 52480.131 21/05/12,14:28:58,03,12,1, 11.8,1,1, 11.080, 10646.810, 220.914, 52480.157 21/05/12,14:28:58,04,12,1, 11.8,1,1, 11.080, 10646.802, 220.938, 52480.202 21/05/12,14:28:58,05,12,1, 11.8,1,1, 11.080, 10646.782, 220.940, 52480.177 21/05/12,14:28:58,06,12,1, 11.8,1,1, 11.080, 10646.788, 220.954, 52480.155 21/05/12,14:28:58,07,12,1, 11.8,1,1, 11.080, 10646.786, 220.938, 52480.054 21/05/12,14:28:58,08,12,1, 11.8,1,1, 11.080, 10646.775, 220.944, 52480.060 21/05/12,14:28:58,09,12,1, 11.8,1,1, 11.080, 10646.757, 220.984, 52480.141 21/05/12,14:28:58,10,12,1, 11.8,1,1, 11.080, 10646.755, 220.978, 52480.164 21/05/12,14:28:58,11,12,1, 11.8,1,1, 11.080, 10646.758, 220.992, 52480.241 21/05/12,14:28:58,12,12,1, 11.8,1,1, 11.080, 10646.744, 221.009, 52480.279 21/05/12,14:28:58,13,12,1, 11.8,1,1, 11.080, 10646.738, 221.013, 52480.245 21/05/12,14:28:58,14,12,1, 11.8,1,1, 11.080, 10646.743, 221.014, 52480.193 21/05/12,14:28:58,15,12,1, 11.8,1,1, 11.080, 10646.746, 221.005, 52480.147 21/05/12,14:28:58,16,12,1, 11.8,1,1, 11.080, 10646.746, 221.028, 52480.119 21/05/12,14:28:58,17,12,1, 11.8,1,1, 11.080, 10646.748, 221.018, 52480.121 21/05/12,14:28:58,18,12,1, 11.8,1,1, 11.080, 10646.740, 221.026, 52480.173 21/05/12,14:28:58,19,12,1, 11.8,1,1, 11.080, 10646.743, 221.045, 52480.285 21/05/12,14:28:59,00,12,1, 11.9,1,1, 11.078, 10646.739, 221.045, 52480.285 21/05/12,14:28:59,01,12,1, 11.9,1,1, 11.078, 10646.714, 221.072, 52480.371 21/05/12,14:28:59,02,12,1, 11.9,1,1, 11.078, 10646.702, 221.090, 52480.319 21/05/12,14:28:59,03,12,1, 11.9,1,1, 11.078, 10646.695, 221.086, 52480.215 21/05/12,14:28:59,04,12,1, 11.9,1,1, 11.078, 10646.684, 221.086, 52480.192 21/05/12,14:28:59,05,12,1, 11.9,1,1, 11.078, 10646.681, 221.077, 52480.170 21/05/12,14:28:59,06,12,1, 11.9,1,1, 11.078, 10646.690, 221.108, 52480.198 21/05/12,14:28:59,07,12,1, 11.9,1,1, 11.078, 10646.693, 221.111, 52480.265 21/05/12,14:28:59,08,12,1, 11.9,1,1, 11.078, 10646.656, 221.145, 52480.299 21/05/12,14:28:59,09,12,1, 11.9,1,1, 11.078, 10646.671, 221.145, 52480.358 21/05/12,14:28:59,10,12,1, 11.9,1,1, 11.078, 10646.679, 221.154, 52480.369 21/05/12,14:28:59,11,12,1, 11.9,1,1, 11.078, 10646.657, 221.162, 52480.315 21/05/12,14:28:59,12,12,1, 11.9,1,1, 11.078, 10646.638, 221.150, 52480.296 21/05/12,14:28:59,13,12,1, 11.9,1,1, 11.078, 10646.629, 221.159, 52480.212 21/05/12,14:28:59,14,12,1, 11.9,1,1, 11.078, 10646.637, 221.151, 52480.214 21/05/12,14:28:59,15,12,1, 11.9,1,1, 11.078, 10646.639, 221.162, 52480.199 21/05/12,14:28:59,16,12,1, 11.9,1,1, 11.078, 10646.626, 221.169, 52480.296 21/05/12,14:28:59,17,12,1, 11.9,1,1, 11.078, 10646.618, 221.179, 52480.340 21/05/12,14:28:59,18,12,1, 11.9,1,1, 11.078, 10646.614, 221.202, 52480.400 21/05/12,14:28:59,19,12,1, 11.9,1,1, 11.078, 10646.607, 221.209, 52480.438 21/05/12,14:29:00,00,12,1, 12.0,1,1, 11.079, 10646.605, 221.209, 52480.438 21/05/12,14:29:00,01,12,1, 12.0,1,1, 11.079, 10646.616, 221.233, 52480.331 21/05/12,14:29:00,02,12,1, 12.0,1,1, 11.079, 10646.608, 221.247, 52480.321 21/05/12,14:29:00,03,12,1, 12.0,1,1, 11.079, 10646.610, 221.235, 52480.292 21/05/12,14:29:00,04,12,1, 12.0,1,1, 11.079, 10646.592, 221.255, 52480.334 21/05/12,14:29:00,05,12,1, 12.0,1,1, 11.079, 10646.604, 221.267, 52480.383 21/05/12,14:29:00,06,12,1, 12.0,1,1, 11.079, 10646.605, 221.262, 52480.407 21/05/12,14:29:00,07,12,1, 12.0,1,1, 11.079, 10646.585, 221.253, 52480.430 21/05/12,14:29:00,08,12,1, 12.0,1,1, 11.079, 10646.580, 221.291, 52480.422 21/05/12,14:29:00,09,12,1, 12.0,1,1, 11.079, 10646.587, 221.317, 52480.394 21/05/12,14:29:00,10,12,1, 12.0,1,1, 11.079, 10646.575, 221.311, 52480.332 21/05/12,14:29:00,11,12,1, 12.0,1,1, 11.079, 10646.589, 221.304, 52480.327 21/05/12,14:29:00,12,12,1, 12.0,1,1, 11.079, 10646.565, 221.312, 52480.329 21/05/12,14:29:00,13,12,1, 12.0,1,1, 11.079, 10646.565, 221.299, 52480.349 21/05/12,14:29:00,14,12,1, 12.0,1,1, 11.079, 10646.543, 221.330, 52480.465 21/05/12,14:29:00,15,12,1, 12.0,1,1, 11.079, 10646.556, 221.334, 52480.497 21/05/12,14:29:00,16,12,1, 12.0,1,1, 11.079, 10646.551, 221.353, 52480.506 21/05/12,14:29:00,17,12,1, 12.0,1,1, 11.079, 10646.556, 221.372, 52480.501 21/05/12,14:29:00,18,12,1, 12.0,1,1, 11.079, 10646.560, 221.364, 52480.451 21/05/12,14:29:00,19,12,1, 12.0,1,1, 11.079, 10646.538, 221.363, 52480.393 21/05/12,14:29:01,00,11,1, 11.9,1,1, 11.078, 10646.530, 221.363, 52480.393 21/05/12,14:29:01,01,11,1, 11.9,1,1, 11.078, 10646.545, 221.394, 52480.391 21/05/12,14:29:01,02,11,1, 11.9,1,1, 11.078, 10646.535, 221.406, 52480.409 21/05/12,14:29:01,03,11,1, 11.9,1,1, 11.078, 10646.535, 221.429, 52480.500 21/05/12,14:29:01,04,11,1, 11.9,1,1, 11.078, 10646.543, 221.435, 52480.593 21/05/12,14:29:01,05,11,1, 11.9,1,1, 11.078, 10646.548, 221.450, 52480.563 21/05/12,14:29:01,06,11,1, 11.9,1,1, 11.078, 10646.545, 221.471, 52480.579 21/05/12,14:29:01,07,11,1, 11.9,1,1, 11.078, 10646.536, 221.491, 52480.520 21/05/12,14:29:01,08,11,1, 11.9,1,1, 11.078, 10646.529, 221.473, 52480.463 21/05/12,14:29:01,09,11,1, 11.9,1,1, 11.078, 10646.533, 221.505, 52480.450 21/05/12,14:29:01,10,11,1, 11.9,1,1, 11.078, 10646.528, 221.526, 52480.505 21/05/12,14:29:01,11,11,1, 11.9,1,1, 11.078, 10646.536, 221.495, 52480.570 21/05/12,14:29:01,12,11,1, 11.9,1,1, 11.078, 10646.534, 221.523, 52480.593 21/05/12,14:29:01,13,11,1, 11.9,1,1, 11.078, 10646.534, 221.546, 52480.630 21/05/12,14:29:01,14,11,1, 11.9,1,1, 11.078, 10646.531, 221.542, 52480.694 21/05/12,14:29:01,15,11,1, 11.9,1,1, 11.078, 10646.518, 221.534, 52480.645 21/05/12,14:29:01,16,11,1, 11.9,1,1, 11.078, 10646.514, 221.560, 52480.571 21/05/12,14:29:01,17,11,1, 11.9,1,1, 11.078, 10646.512, 221.568, 52480.548 21/05/12,14:29:01,18,11,1, 11.9,1,1, 11.078, 10646.515, 221.593, 52480.572 21/05/12,14:29:01,19,11,1, 11.9,1,1, 11.078, 10646.534, 221.591, 52480.585 21/05/12,14:29:02,00,10,1, 11.9,1,1, 11.074, 10646.530, 221.591, 52480.585 21/05/12,14:29:02,01,10,1, 11.9,1,1, 11.074, 10646.509, 221.607, 52480.689 21/05/12,14:29:02,02,10,1, 11.9,1,1, 11.074, 10646.509, 221.637, 52480.745 21/05/12,14:29:02,03,10,1, 11.9,1,1, 11.074, 10646.524, 221.629, 52480.729 21/05/12,14:29:02,04,10,1, 11.9,1,1, 11.074, 10646.506, 221.636, 52480.668 21/05/12,14:29:02,05,10,1, 11.9,1,1, 11.074, 10646.516, 221.643, 52480.648 21/05/12,14:29:02,06,10,1, 11.9,1,1, 11.074, 10646.517, 221.639, 52480.569 21/05/12,14:29:02,07,10,1, 11.9,1,1, 11.074, 10646.496, 221.631, 52480.540 21/05/12,14:29:02,08,10,1, 11.9,1,1, 11.074, 10646.514, 221.647, 52480.591 21/05/12,14:29:02,09,10,1, 11.9,1,1, 11.074, 10646.510, 221.654, 52480.626 21/05/12,14:29:02,10,10,1, 11.9,1,1, 11.074, 10646.497, 221.667, 52480.729 21/05/12,14:29:02,11,10,1, 11.9,1,1, 11.074, 10646.469, 221.703, 52480.723 21/05/12,14:29:02,12,10,1, 11.9,1,1, 11.074, 10646.486, 221.699, 52480.728 21/05/12,14:29:02,13,10,1, 11.9,1,1, 11.074, 10646.516, 221.683, 52480.466 21/05/12,14:29:02,14,10,1, 11.9,1,1, 11.074, 10646.454, 221.689, 52480.511 21/05/12,14:29:02,15,10,1, 11.9,1,1, 11.074, 10646.513, 221.683, 52480.568 21/05/12,14:29:02,16,10,1, 11.9,1,1, 11.074, 10646.504, 221.702, 52480.594 21/05/12,14:29:02,17,10,1, 11.9,1,1, 11.074, 10646.481, 221.728, 52480.705 21/05/12,14:29:02,18,10,1, 11.9,1,1, 11.074, 10646.484, 221.761, 52480.784 21/05/12,14:29:02,19,10,1, 11.9,1,1, 11.074, 10646.455, 221.772, 52480.861 21/05/12,14:29:03,00,10,1, 11.8,1,1, 11.075, 10646.455, 221.772, 52480.861 21/05/12,14:29:03,01,10,1, 11.8,1,1, 11.075, 10646.486, 221.763, 52480.739 21/05/12,14:29:03,02,10,1, 11.8,1,1, 11.075, 10646.448, 221.770, 52480.664 21/05/12,14:29:03,03,10,1, 11.8,1,1, 11.075, 10646.431, 221.759, 52480.620 21/05/12,14:29:03,04,10,1, 11.8,1,1, 11.075, 10646.443, 221.790, 52480.691 21/05/12,14:29:03,05,10,1, 11.8,1,1, 11.075, 10646.436, 221.830, 52480.715 21/05/12,14:29:03,06,10,1, 11.8,1,1, 11.075, 10646.414, 221.830, 52480.795 21/05/12,14:29:03,07,10,1, 11.8,1,1, 11.075, 10646.425, 221.839, 52480.863 21/05/12,14:29:03,08,10,1, 11.8,1,1, 11.075, 10646.385, 221.848, 52480.867 21/05/12,14:29:03,09,10,1, 11.8,1,1, 11.075, 10646.406, 221.845, 52480.842 21/05/12,14:29:03,10,10,1, 11.8,1,1, 11.075, 10646.408, 221.861, 52480.794 21/05/12,14:29:03,11,10,1, 11.8,1,1, 11.075, 10646.391, 221.843, 52480.736 21/05/12,14:29:03,12,10,1, 11.8,1,1, 11.075, 10646.390, 221.843, 52480.676 21/05/12,14:29:03,13,10,1, 11.8,1,1, 11.075, 10646.400, 221.893, 52480.761 21/05/12,14:29:03,14,10,1, 11.8,1,1, 11.075, 10646.392, 221.901, 52480.826 21/05/12,14:29:03,15,10,1, 11.8,1,1, 11.075, 10646.372, 221.906, 52480.882 21/05/12,14:29:03,16,10,1, 11.8,1,1, 11.075, 10646.359, 221.928, 52480.931 21/05/12,14:29:03,17,10,1, 11.8,1,1, 11.075, 10646.361, 221.894, 52480.918 21/05/12,14:29:03,18,10,1, 11.8,1,1, 11.075, 10646.334, 221.934, 52480.891 21/05/12,14:29:03,19,10,1, 11.8,1,1, 11.075, 10646.342, 221.925, 52480.806 21/05/12,14:29:04,00,10,1, 11.9,1,1, 11.073, 10646.338, 221.925, 52480.806 21/05/12,14:29:04,01,10,1, 11.9,1,1, 11.073, 10646.329, 221.939, 52480.762 21/05/12,14:29:04,02,10,1, 11.9,1,1, 11.073, 10646.314, 221.934, 52480.857 21/05/12,14:29:04,03,10,1, 11.9,1,1, 11.073, 10646.329, 221.968, 52480.935 21/05/12,14:29:04,04,10,1, 11.9,1,1, 11.073, 10646.303, 221.978, 52480.978 21/05/12,14:29:04,05,10,1, 11.9,1,1, 11.073, 10646.331, 221.970, 52480.988 21/05/12,14:29:04,06,10,1, 11.9,1,1, 11.073, 10646.310, 221.994, 52480.951 21/05/12,14:29:04,07,10,1, 11.9,1,1, 11.073, 10646.308, 221.986, 52480.896 21/05/12,14:29:04,08,10,1, 11.9,1,1, 11.073, 10646.296, 221.990, 52480.844 21/05/12,14:29:04,09,10,1, 11.9,1,1, 11.073, 10646.298, 221.987, 52480.866 21/05/12,14:29:04,10,10,1, 11.9,1,1, 11.073, 10646.298, 221.988, 52480.895 21/05/12,14:29:04,11,10,1, 11.9,1,1, 11.073, 10646.316, 222.015, 52480.908 21/05/12,14:29:04,12,10,1, 11.9,1,1, 11.073, 10646.302, 222.019, 52480.990 21/05/12,14:29:04,13,10,1, 11.9,1,1, 11.073, 10646.316, 222.043, 52481.026 21/05/12,14:29:04,14,10,1, 11.9,1,1, 11.073, 10646.293, 222.047, 52481.016 21/05/12,14:29:04,15,10,1, 11.9,1,1, 11.073, 10646.292, 222.038, 52480.959 21/05/12,14:29:04,16,10,1, 11.9,1,1, 11.073, 10646.287, 222.038, 52480.954 21/05/12,14:29:04,17,10,1, 11.9,1,1, 11.073, 10646.272, 222.051, 52480.860 21/05/12,14:29:04,18,10,1, 11.9,1,1, 11.073, 10646.265, 222.076, 52480.891 21/05/12,14:29:04,19,10,1, 11.9,1,1, 11.073, 10646.270, 222.071, 52480.926 21/05/12,14:29:05,00,10,1, 11.9,1,1, 11.075, 10646.263, 222.071, 52480.926 21/05/12,14:29:05,01,10,1, 11.9,1,1, 11.075, 10646.261, 222.115, 52481.064 21/05/12,14:29:05,02,10,1, 11.9,1,1, 11.075, 10646.260, 222.105, 52481.068 21/05/12,14:29:05,03,10,1, 11.9,1,1, 11.075, 10646.247, 222.119, 52481.047 21/05/12,14:29:05,04,10,1, 11.9,1,1, 11.075, 10646.251, 222.136, 52480.985 21/05/12,14:29:05,05,10,1, 11.9,1,1, 11.075, 10646.237, 222.124, 52480.967 21/05/12,14:29:05,06,10,1, 11.9,1,1, 11.075, 10646.226, 222.122, 52481.005 21/05/12,14:29:05,07,10,1, 11.9,1,1, 11.075, 10646.229, 222.153, 52481.016 21/05/12,14:29:05,08,10,1, 11.9,1,1, 11.075, 10646.229, 222.139, 52481.071 21/05/12,14:29:05,09,10,1, 11.9,1,1, 11.075, 10646.229, 222.156, 52481.131 21/05/12,14:29:05,10,10,1, 11.9,1,1, 11.075, 10646.214, 222.180, 52481.165 21/05/12,14:29:05,11,10,1, 11.9,1,1, 11.075, 10646.199, 222.176, 52481.173 21/05/12,14:29:05,12,10,1, 11.9,1,1, 11.075, 10646.194, 222.177, 52481.120 21/05/12,14:29:05,13,10,1, 11.9,1,1, 11.075, 10646.185, 222.164, 52481.070 21/05/12,14:29:05,14,10,1, 11.9,1,1, 11.075, 10646.183, 222.196, 52481.033 21/05/12,14:29:05,15,10,1, 11.9,1,1, 11.075, 10646.196, 222.210, 52481.013 21/05/12,14:29:05,16,10,1, 11.9,1,1, 11.075, 10646.173, 222.226, 52481.065 21/05/12,14:29:05,17,10,1, 11.9,1,1, 11.075, 10646.177, 222.215, 52481.100 21/05/12,14:29:05,18,10,1, 11.9,1,1, 11.075, 10646.184, 222.236, 52481.186 21/05/12,14:29:05,19,10,1, 11.9,1,1, 11.075, 10646.165, 222.263, 52481.237 21/05/12,14:29:06,00,10,1, 11.9,1,1, 11.074, 10646.163, 222.263, 52481.237 21/05/12,14:29:06,01,10,1, 11.9,1,1, 11.074, 10646.156, 222.289, 52481.123 21/05/12,14:29:06,02,10,1, 11.9,1,1, 11.074, 10646.165, 222.273, 52481.095 21/05/12,14:29:06,03,10,1, 11.9,1,1, 11.074, 10646.170, 222.266, 52481.089 21/05/12,14:29:06,04,10,1, 11.9,1,1, 11.074, 10646.176, 222.269, 52481.043 21/05/12,14:29:06,05,10,1, 11.9,1,1, 11.074, 10646.146, 222.295, 52481.116 21/05/12,14:29:06,06,10,1, 11.9,1,1, 11.074, 10646.155, 222.301, 52481.176 21/05/12,14:29:06,07,10,1, 11.9,1,1, 11.074, 10646.156, 222.337, 52481.248 21/05/12,14:29:06,08,10,1, 11.9,1,1, 11.074, 10646.132, 222.326, 52481.273 21/05/12,14:29:06,09,10,1, 11.9,1,1, 11.074, 10646.142, 222.329, 52481.242 21/05/12,14:29:06,10,10,1, 11.9,1,1, 11.074, 10646.123, 222.361, 52481.199 21/05/12,14:29:06,11,10,1, 11.9,1,1, 11.074, 10646.132, 222.357, 52481.157 21/05/12,14:29:06,12,10,1, 11.9,1,1, 11.074, 10646.115, 222.364, 52481.146 21/05/12,14:29:06,13,10,1, 11.9,1,1, 11.074, 10646.118, 222.380, 52481.185 21/05/12,14:29:06,14,10,1, 11.9,1,1, 11.074, 10646.114, 222.374, 52481.187 21/05/12,14:29:06,15,10,1, 11.9,1,1, 11.074, 10646.135, 222.416, 52481.311 21/05/12,14:29:06,16,10,1, 11.9,1,1, 11.074, 10646.104, 222.394, 52481.349 21/05/12,14:29:06,17,10,1, 11.9,1,1, 11.074, 10646.093, 222.393, 52481.341 21/05/12,14:29:06,18,10,1, 11.9,1,1, 11.074, 10646.108, 222.410, 52481.326 21/05/12,14:29:06,19,10,1, 11.9,1,1, 11.074, 10646.090, 222.432, 52481.276 21/05/12,14:29:07,00,10,1, 11.9,1,1, 11.075, 10646.088, 222.432, 52481.276 21/05/12,14:29:07,01,10,1, 11.9,1,1, 11.075, 10646.085, 222.417, 52481.157 21/05/12,14:29:07,02,10,1, 11.9,1,1, 11.075, 10646.104, 222.416, 52481.214 21/05/12,14:29:07,03,10,1, 11.9,1,1, 11.075, 10646.098, 222.450, 52481.241 21/05/12,14:29:07,04,10,1, 11.9,1,1, 11.075, 10646.093, 222.455, 52481.325 21/05/12,14:29:07,05,10,1, 11.9,1,1, 11.075, 10646.075, 222.485, 52481.345 21/05/12,14:29:07,06,10,1, 11.9,1,1, 11.075, 10646.063, 222.489, 52481.366 21/05/12,14:29:07,07,10,1, 11.9,1,1, 11.075, 10646.068, 222.501, 52481.319 21/05/12,14:29:07,08,10,1, 11.9,1,1, 11.075, 10646.067, 222.487, 52481.282 21/05/12,14:29:07,09,10,1, 11.9,1,1, 11.075, 10646.055, 222.499, 52481.226 21/05/12,14:29:07,10,10,1, 11.9,1,1, 11.075, 10646.071, 222.474, 52481.213 21/05/12,14:29:07,11,10,1, 11.9,1,1, 11.075, 10646.072, 222.504, 52481.245 21/05/12,14:29:07,12,10,1, 11.9,1,1, 11.075, 10646.063, 222.506, 52481.276 21/05/12,14:29:07,13,10,1, 11.9,1,1, 11.075, 10646.069, 222.549, 52481.383 21/05/12,14:29:07,14,10,1, 11.9,1,1, 11.075, 10646.044, 222.543, 52481.433 21/05/12,14:29:07,15,10,1, 11.9,1,1, 11.075, 10646.023, 222.516, 52481.358 21/05/12,14:29:07,16,10,1, 11.9,1,1, 11.075, 10646.033, 222.556, 52481.331 21/05/12,14:29:07,17,10,1, 11.9,1,1, 11.075, 10646.012, 222.535, 52481.295 21/05/12,14:29:07,18,10,1, 11.9,1,1, 11.075, 10646.016, 222.557, 52481.294 21/05/12,14:29:07,19,10,1, 11.9,1,1, 11.075, 10646.012, 222.575, 52481.283 21/05/12,14:29:08,00,10,1, 11.9,1,1, 11.077, 10646.005, 222.575, 52481.283 21/05/12,14:29:08,01,10,1, 11.9,1,1, 11.077, 10646.026, 222.577, 52481.391 21/05/12,14:29:08,02,10,1, 11.9,1,1, 11.077, 10646.013, 222.609, 52481.433 21/05/12,14:29:08,03,10,1, 11.9,1,1, 11.077, 10646.008, 222.618, 52481.500 21/05/12,14:29:08,04,10,1, 11.9,1,1, 11.077, 10645.993, 222.616, 52481.501 21/05/12,14:29:08,05,10,1, 11.9,1,1, 11.077, 10645.973, 222.630, 52481.480 21/05/12,14:29:08,06,10,1, 11.9,1,1, 11.077, 10645.997, 222.635, 52481.392 21/05/12,14:29:08,07,10,1, 11.9,1,1, 11.077, 10645.984, 222.647, 52481.335 21/05/12,14:29:08,08,10,1, 11.9,1,1, 11.077, 10646.003, 222.653, 52481.335 21/05/12,14:29:08,09,10,1, 11.9,1,1, 11.077, 10646.003, 222.647, 52481.374 21/05/12,14:29:08,10,10,1, 11.9,1,1, 11.077, 10645.985, 222.677, 52481.643 21/05/12,14:29:08,11,10,1, 11.9,1,1, 11.077, 10646.016, 222.683, 52481.495 21/05/12,14:29:08,12,10,1, 11.9,1,1, 11.077, 10645.993, 222.685, 52481.527 21/05/12,14:29:08,13,10,1, 11.9,1,1, 11.077, 10645.972, 222.725, 52481.536 21/05/12,14:29:08,14,10,1, 11.9,1,1, 11.077, 10645.971, 222.702, 52481.485 21/05/12,14:29:08,15,10,1, 11.9,1,1, 11.077, 10645.941, 222.699, 52481.427 21/05/12,14:29:08,16,10,1, 11.9,1,1, 11.077, 10645.963, 222.674, 52481.421 21/05/12,14:29:08,17,10,1, 11.9,1,1, 11.077, 10645.963, 222.698, 52481.443 21/05/12,14:29:08,18,10,1, 11.9,1,1, 11.077, 10645.948, 222.714, 52481.471 21/05/12,14:29:08,19,10,1, 11.9,1,1, 11.077, 10645.962, 222.722, 52481.562 21/05/12,14:29:09,00,10,1, 11.9,1,1, 11.075, 10645.955, 222.722, 52481.562 21/05/12,14:29:09,01,10,1, 11.9,1,1, 11.075, 10645.936, 222.763, 52481.641 21/05/12,14:29:09,02,10,1, 11.9,1,1, 11.075, 10645.936, 222.770, 52481.574 21/05/12,14:29:09,03,10,1, 11.9,1,1, 11.075, 10645.933, 222.773, 52481.528 21/05/12,14:29:09,04,10,1, 11.9,1,1, 11.075, 10645.929, 222.765, 52481.520 21/05/12,14:29:09,05,10,1, 11.9,1,1, 11.075, 10645.934, 222.779, 52481.441 21/05/12,14:29:09,06,10,1, 11.9,1,1, 11.075, 10645.927, 222.781, 52481.476 21/05/12,14:29:09,07,10,1, 11.9,1,1, 11.075, 10645.940, 222.805, 52481.506 21/05/12,14:29:09,08,10,1, 11.9,1,1, 11.075, 10645.937, 222.816, 52481.625 21/05/12,14:29:09,09,10,1, 11.9,1,1, 11.075, 10645.911, 222.828, 52481.603 21/05/12,14:29:09,10,10,1, 11.9,1,1, 11.075, 10645.889, 222.848, 52481.588 21/05/12,14:29:09,11,10,1, 11.9,1,1, 11.075, 10645.921, 222.850, 52481.606 21/05/12,14:29:09,12,10,1, 11.9,1,1, 11.075, 10645.883, 222.847, 52481.492 21/05/12,14:29:09,13,10,1, 11.9,1,1, 11.075, 10645.910, 222.872, 52481.456 21/05/12,14:29:09,14,10,1, 11.9,1,1, 11.075, 10645.899, 222.865, 52481.480 21/05/12,14:29:09,15,10,1, 11.9,1,1, 11.075, 10645.883, 222.881, 52481.493 21/05/12,14:29:09,16,10,1, 11.9,1,1, 11.075, 10645.851, 222.863, 52481.565 21/05/12,14:29:09,17,10,1, 11.9,1,1, 11.075, 10645.889, 222.899, 52481.655 21/05/12,14:29:09,18,10,1, 11.9,1,1, 11.075, 10645.877, 222.925, 52481.673 21/05/12,14:29:09,19,10,1, 11.9,1,1, 11.075, 10645.871, 222.936, 52481.643 21/05/12,14:29:10,00,10,1, 11.8,1,1, 11.080, 10645.863, 222.936, 52481.643 21/05/12,14:29:10,01,10,1, 11.8,1,1, 11.080, 10645.871, 222.915, 52481.539 21/05/12,14:29:10,02,10,1, 11.8,1,1, 11.080, 10645.876, 222.923, 52481.534 21/05/12,14:29:10,03,10,1, 11.8,1,1, 11.080, 10645.854, 222.930, 52481.528 21/05/12,14:29:10,04,10,1, 11.8,1,1, 11.080, 10645.880, 222.941, 52481.567 21/05/12,14:29:10,05,10,1, 11.8,1,1, 11.080, 10645.867, 222.953, 52481.646 21/05/12,14:29:10,06,10,1, 11.8,1,1, 11.080, 10645.833, 222.956, 52481.672 21/05/12,14:29:10,07,10,1, 11.8,1,1, 11.080, 10645.836, 222.954, 52481.725 21/05/12,14:29:10,08,10,1, 11.8,1,1, 11.080, 10645.837, 222.954, 52481.684 21/05/12,14:29:10,09,10,1, 11.8,1,1, 11.080, 10645.820, 222.958, 52481.612 21/05/12,14:29:10,10,10,1, 11.8,1,1, 11.080, 10645.825, 222.978, 52481.589 21/05/12,14:29:10,11,10,1, 11.8,1,1, 11.080, 10645.846, 223.016, 52481.561 21/05/12,14:29:10,12,10,1, 11.8,1,1, 11.080, 10645.833, 223.010, 52481.614 21/05/12,14:29:10,13,10,1, 11.8,1,1, 11.080, 10645.824, 223.018, 52481.670 21/05/12,14:29:10,14,10,1, 11.8,1,1, 11.080, 10645.805, 223.036, 52481.723 21/05/12,14:29:10,15,10,1, 11.8,1,1, 11.080, 10645.816, 223.030, 52481.739 21/05/12,14:29:10,16,10,1, 11.8,1,1, 11.080, 10645.798, 223.048, 52481.744 21/05/12,14:29:10,17,10,1, 11.8,1,1, 11.080, 10645.806, 223.059, 52481.717 21/05/12,14:29:10,18,10,1, 11.8,1,1, 11.080, 10645.802, 223.058, 52481.655 21/05/12,14:29:10,19,10,1, 11.8,1,1, 11.080, 10645.798, 223.067, 52481.622 21/05/12,14:29:11,00,10,1, 11.9,1,1, 11.074, 10645.796, 223.067, 52481.622 21/05/12,14:29:11,01,10,1, 11.9,1,1, 11.074, 10645.775, 223.092, 52481.714 21/05/12,14:29:11,02,10,1, 11.9,1,1, 11.074, 10645.756, 223.114, 52481.774 21/05/12,14:29:11,03,10,1, 11.9,1,1, 11.074, 10645.747, 223.093, 52481.831 21/05/12,14:29:11,04,10,1, 11.9,1,1, 11.074, 10645.754, 223.107, 52481.857 21/05/12,14:29:11,05,10,1, 11.9,1,1, 11.074, 10645.757, 223.125, 52481.805 21/05/12,14:29:11,06,10,1, 11.9,1,1, 11.074, 10645.748, 223.112, 52481.754 21/05/12,14:29:11,07,10,1, 11.9,1,1, 11.074, 10645.730, 223.115, 52481.676 21/05/12,14:29:11,08,10,1, 11.9,1,1, 11.074, 10645.745, 223.121, 52481.656 21/05/12,14:29:11,09,10,1, 11.9,1,1, 11.074, 10645.726, 223.151, 52481.721 21/05/12,14:29:11,10,10,1, 11.9,1,1, 11.074, 10645.734, 223.158, 52481.844 21/05/12,14:29:11,11,10,1, 11.9,1,1, 11.074, 10645.699, 223.156, 52481.879 21/05/12,14:29:11,12,10,1, 11.9,1,1, 11.074, 10645.716, 223.185, 52481.894 21/05/12,14:29:11,13,10,1, 11.9,1,1, 11.074, 10645.717, 223.176, 52481.888 21/05/12,14:29:11,14,10,1, 11.9,1,1, 11.074, 10645.686, 223.186, 52481.809 21/05/12,14:29:11,15,10,1, 11.9,1,1, 11.074, 10645.688, 223.167, 52481.748 21/05/12,14:29:11,16,10,1, 11.9,1,1, 11.074, 10645.699, 223.209, 52481.735 21/05/12,14:29:11,17,10,1, 11.9,1,1, 11.074, 10645.697, 223.206, 52481.742 21/05/12,14:29:11,18,10,1, 11.9,1,1, 11.074, 10645.675, 223.230, 52481.821 21/05/12,14:29:11,19,10,1, 11.9,1,1, 11.074, 10645.692, 223.253, 52481.887 21/05/12,14:29:12,00,10,1, 11.9,1,1, 11.080, 10645.688, 223.253, 52481.887 21/05/12,14:29:12,01,10,1, 11.9,1,1, 11.080, 10645.676, 223.248, 52481.954 21/05/12,14:29:12,02,10,1, 11.9,1,1, 11.080, 10645.659, 223.274, 52481.922 21/05/12,14:29:12,03,10,1, 11.9,1,1, 11.080, 10645.664, 223.302, 52481.901 21/05/12,14:29:12,04,10,1, 11.9,1,1, 11.080, 10645.669, 223.296, 52481.838 21/05/12,14:29:12,05,10,1, 11.9,1,1, 11.080, 10645.675, 223.301, 52481.799 21/05/12,14:29:12,06,10,1, 11.9,1,1, 11.080, 10645.669, 223.306, 52481.830 21/05/12,14:29:12,07,10,1, 11.9,1,1, 11.080, 10645.656, 223.323, 52481.916 21/05/12,14:29:12,08,10,1, 11.9,1,1, 11.080, 10645.640, 223.338, 52481.943 21/05/12,14:29:12,09,10,1, 11.9,1,1, 11.080, 10645.645, 223.361, 52482.060 21/05/12,14:29:12,10,10,1, 11.9,1,1, 11.080, 10645.618, 223.375, 52482.024 21/05/12,14:29:12,11,10,1, 11.9,1,1, 11.080, 10645.625, 223.377, 52482.028 21/05/12,14:29:12,12,10,1, 11.9,1,1, 11.080, 10645.621, 223.370, 52481.949 21/05/12,14:29:12,13,10,1, 11.9,1,1, 11.080, 10645.607, 223.364, 52481.869 21/05/12,14:29:12,14,10,1, 11.9,1,1, 11.080, 10645.592, 223.358, 52481.913 21/05/12,14:29:12,15,10,1, 11.9,1,1, 11.080, 10645.585, 223.382, 52481.922 21/05/12,14:29:12,16,10,1, 11.9,1,1, 11.080, 10645.597, 223.398, 52482.015 21/05/12,14:29:12,17,10,1, 11.9,1,1, 11.080, 10645.583, 223.422, 52482.084 21/05/12,14:29:12,18,10,1, 11.9,1,1, 11.080, 10645.606, 223.423, 52482.095 21/05/12,14:29:12,19,10,1, 11.9,1,1, 11.080, 10645.578, 223.441, 52482.112 21/05/12,14:29:13,00,09,1, 11.7,1,1, 11.076, 10645.571, 223.441, 52482.112 21/05/12,14:29:13,01,09,1, 11.7,1,1, 11.076, 10645.557, 223.432, 52481.992 21/05/12,14:29:13,02,09,1, 11.7,1,1, 11.076, 10645.561, 223.453, 52481.940 21/05/12,14:29:13,03,09,1, 11.7,1,1, 11.076, 10645.572, 223.482, 52482.008 21/05/12,14:29:13,04,09,1, 11.7,1,1, 11.076, 10645.569, 223.515, 52482.020 21/05/12,14:29:13,05,09,1, 11.7,1,1, 11.076, 10645.561, 223.495, 52481.994 21/05/12,14:29:13,06,09,1, 11.7,1,1, 11.076, 10645.585, 223.508, 52482.106 21/05/12,14:29:13,07,09,1, 11.7,1,1, 11.076, 10645.552, 223.522, 52482.204 21/05/12,14:29:13,08,09,1, 11.7,1,1, 11.076, 10645.503, 223.531, 52482.118 21/05/12,14:29:13,09,09,1, 11.7,1,1, 11.076, 10645.508, 223.546, 52482.087 21/05/12,14:29:13,10,09,1, 11.7,1,1, 11.076, 10645.528, 223.531, 52482.032 21/05/12,14:29:13,11,09,1, 11.7,1,1, 11.076, 10645.516, 223.561, 52482.011 21/05/12,14:29:13,12,09,1, 11.7,1,1, 11.076, 10645.471, 223.559, 52482.021 21/05/12,14:29:13,13,09,1, 11.7,1,1, 11.076, 10645.488, 223.579, 52482.101 21/05/12,14:29:13,14,09,1, 11.7,1,1, 11.076, 10645.451, 223.605, 52482.368 21/05/12,14:29:13,15,09,1, 11.7,1,1, 11.076, 10645.495, 223.628, 52482.237 21/05/12,14:29:13,16,09,1, 11.7,1,1, 11.076, 10645.495, 223.636, 52482.149 21/05/12,14:29:13,17,09,1, 11.7,1,1, 11.076, 10645.475, 223.652, 52482.154 21/05/12,14:29:13,18,09,1, 11.7,1,1, 11.076, 10645.453, 223.657, 52482.099 21/05/12,14:29:13,19,09,1, 11.7,1,1, 11.076, 10645.455, 223.658, 52482.069 21/05/12,14:29:14,00,09,1, 11.8,1,1, 11.077, 10645.454, 223.658, 52482.069 21/05/12,14:29:14,01,09,1, 11.8,1,1, 11.077, 10645.434, 223.661, 52482.077 21/05/12,14:29:14,02,09,1, 11.8,1,1, 11.077, 10645.431, 223.704, 52482.132 21/05/12,14:29:14,03,09,1, 11.8,1,1, 11.077, 10645.495, 223.701, 52482.043 21/05/12,14:29:14,04,09,1, 11.8,1,1, 11.077, 10645.438, 223.728, 52482.321 21/05/12,14:29:14,05,09,1, 11.8,1,1, 11.077, 10645.450, 223.734, 52482.118 21/05/12,14:29:14,06,09,1, 11.8,1,1, 11.077, 10645.427, 223.743, 52482.120 21/05/12,14:29:14,07,09,1, 11.8,1,1, 11.077, 10645.402, 223.737, 52482.130 21/05/12,14:29:14,08,09,1, 11.8,1,1, 11.077, 10645.400, 223.732, 52482.098 21/05/12,14:29:14,09,09,1, 11.8,1,1, 11.077, 10645.412, 223.770, 52482.125 21/05/12,14:29:14,10,09,1, 11.8,1,1, 11.077, 10645.404, 223.758, 52482.176 21/05/12,14:29:14,11,09,1, 11.8,1,1, 11.077, 10645.391, 223.814, 52482.212 21/05/12,14:29:14,12,09,1, 11.8,1,1, 11.077, 10645.396, 223.826, 52482.258 21/05/12,14:29:14,13,09,1, 11.8,1,1, 11.077, 10645.389, 223.841, 52482.312 21/05/12,14:29:14,14,09,1, 11.8,1,1, 11.077, 10645.381, 223.827, 52482.318 21/05/12,14:29:14,15,09,1, 11.8,1,1, 11.077, 10645.382, 223.831, 52482.245 21/05/12,14:29:14,16,09,1, 11.8,1,1, 11.077, 10645.361, 223.856, 52482.177 21/05/12,14:29:14,17,09,1, 11.8,1,1, 11.077, 10645.374, 223.837, 52482.160 21/05/12,14:29:14,18,09,1, 11.8,1,1, 11.077, 10645.368, 223.881, 52482.178 21/05/12,14:29:14,19,09,1, 11.8,1,1, 11.077, 10645.344, 223.872, 52482.179 21/05/12,14:29:15,00,10,1, 11.9,1,1, 11.078, 10645.337, 223.872, 52482.179 21/05/12,14:29:15,01,10,1, 11.9,1,1, 11.078, 10645.312, 223.917, 52482.409 21/05/12,14:29:15,02,10,1, 11.9,1,1, 11.078, 10645.337, 223.915, 52482.391 21/05/12,14:29:15,03,10,1, 11.9,1,1, 11.078, 10645.332, 223.945, 52482.324 21/05/12,14:29:15,04,10,1, 11.9,1,1, 11.078, 10645.309, 223.941, 52482.330 21/05/12,14:29:15,05,10,1, 11.9,1,1, 11.078, 10645.304, 223.978, 52482.268 21/05/12,14:29:15,06,10,1, 11.9,1,1, 11.078, 10645.307, 223.951, 52482.243 21/05/12,14:29:15,07,10,1, 11.9,1,1, 11.078, 10645.326, 223.997, 52482.250 21/05/12,14:29:15,08,10,1, 11.9,1,1, 11.078, 10645.293, 224.018, 52482.298 21/05/12,14:29:15,09,10,1, 11.9,1,1, 11.078, 10645.275, 224.030, 52482.396 21/05/12,14:29:15,10,10,1, 11.9,1,1, 11.078, 10645.281, 224.026, 52482.442 21/05/12,14:29:15,11,10,1, 11.9,1,1, 11.078, 10645.267, 224.073, 52482.471 21/05/12,14:29:15,12,10,1, 11.9,1,1, 11.078, 10645.270, 224.061, 52482.410 21/05/12,14:29:15,13,10,1, 11.9,1,1, 11.078, 10645.252, 224.070, 52482.387 21/05/12,14:29:15,14,10,1, 11.9,1,1, 11.078, 10645.213, 224.089, 52482.265 21/05/12,14:29:15,15,10,1, 11.9,1,1, 11.078, 10645.283, 224.093, 52482.269 21/05/12,14:29:15,16,10,1, 11.9,1,1, 11.078, 10645.261, 224.118, 52482.318 21/05/12,14:29:15,17,10,1, 11.9,1,1, 11.078, 10645.240, 224.121, 52482.417 21/05/12,14:29:15,18,10,1, 11.9,1,1, 11.078, 10645.224, 224.128, 52482.506 21/05/12,14:29:15,19,10,1, 11.9,1,1, 11.078, 10645.231, 224.177, 52482.523 21/05/12,14:29:16,00,11,1, 11.8,1,1, 11.077, 10645.229, 224.177, 52482.523 21/05/12,14:29:16,01,11,1, 11.8,1,1, 11.077, 10645.188, 224.163, 52482.469 21/05/12,14:29:16,02,11,1, 11.8,1,1, 11.077, 10645.209, 224.204, 52482.412 21/05/12,14:29:16,03,11,1, 11.8,1,1, 11.077, 10645.196, 224.174, 52482.374 21/05/12,14:29:16,04,11,1, 11.8,1,1, 11.077, 10645.179, 224.223, 52482.406 21/05/12,14:29:16,05,11,1, 11.8,1,1, 11.077, 10645.190, 224.220, 52482.444 21/05/12,14:29:16,06,11,1, 11.8,1,1, 11.077, 10645.215, 224.238, 52482.507 21/05/12,14:29:16,07,11,1, 11.8,1,1, 11.077, 10645.176, 224.247, 52482.557 21/05/12,14:29:16,08,11,1, 11.8,1,1, 11.077, 10645.159, 224.257, 52482.563 21/05/12,14:29:16,09,11,1, 11.8,1,1, 11.077, 10645.148, 224.291, 52482.535 21/05/12,14:29:16,10,11,1, 11.8,1,1, 11.077, 10645.166, 224.274, 52482.501 21/05/12,14:29:16,11,11,1, 11.8,1,1, 11.077, 10645.146, 224.296, 52482.503 21/05/12,14:29:16,12,11,1, 11.8,1,1, 11.077, 10645.161, 224.307, 52482.443 21/05/12,14:29:16,13,11,1, 11.8,1,1, 11.077, 10645.126, 224.323, 52482.360 21/05/12,14:29:16,14,11,1, 11.8,1,1, 11.077, 10645.140, 224.343, 52482.555 21/05/12,14:29:16,15,11,1, 11.8,1,1, 11.077, 10645.147, 224.352, 52482.515 21/05/12,14:29:16,16,11,1, 11.8,1,1, 11.077, 10645.122, 224.367, 52482.592 21/05/12,14:29:16,17,11,1, 11.8,1,1, 11.077, 10645.130, 224.386, 52482.614 21/05/12,14:29:16,18,11,1, 11.8,1,1, 11.077, 10645.135, 224.379, 52482.595 21/05/12,14:29:16,19,11,1, 11.8,1,1, 11.077, 10645.123, 224.408, 52482.556 21/05/12,14:29:17,00,11,1, 11.8,1,1, 11.077, 10645.120, 224.408, 52482.556 21/05/12,14:29:17,01,11,1, 11.8,1,1, 11.077, 10645.098, 224.386, 52482.434 21/05/12,14:29:17,02,11,1, 11.8,1,1, 11.077, 10645.119, 224.430, 52482.517 21/05/12,14:29:17,03,11,1, 11.8,1,1, 11.077, 10645.071, 224.442, 52482.565 21/05/12,14:29:17,04,11,1, 11.8,1,1, 11.077, 10645.058, 224.458, 52482.649 21/05/12,14:29:17,05,11,1, 11.8,1,1, 11.077, 10645.054, 224.481, 52482.687 21/05/12,14:29:17,06,11,1, 11.8,1,1, 11.077, 10645.054, 224.474, 52482.641 21/05/12,14:29:17,07,11,1, 11.8,1,1, 11.077, 10645.068, 224.478, 52482.582 21/05/12,14:29:17,08,11,1, 11.8,1,1, 11.077, 10645.039, 224.496, 52482.537 21/05/12,14:29:17,09,11,1, 11.8,1,1, 11.077, 10645.043, 224.498, 52482.491 21/05/12,14:29:17,10,11,1, 11.8,1,1, 11.077, 10645.053, 224.526, 52482.489 21/05/12,14:29:17,11,11,1, 11.8,1,1, 11.077, 10645.061, 224.543, 52482.586 21/05/12,14:29:17,12,11,1, 11.8,1,1, 11.077, 10645.033, 224.517, 52482.633 21/05/12,14:29:17,13,11,1, 11.8,1,1, 11.077, 10645.038, 224.560, 52482.691 21/05/12,14:29:17,14,11,1, 11.8,1,1, 11.077, 10645.037, 224.562, 52482.697 21/05/12,14:29:17,15,11,1, 11.8,1,1, 11.077, 10645.045, 224.582, 52482.681 21/05/12,14:29:17,16,11,1, 11.8,1,1, 11.077, 10645.023, 224.578, 52482.618 21/05/12,14:29:17,17,11,1, 11.8,1,1, 11.077, 10645.027, 224.612, 52482.599 21/05/12,14:29:17,18,11,1, 11.8,1,1, 11.077, 10645.030, 224.614, 52482.578 21/05/12,14:29:17,19,11,1, 11.8,1,1, 11.077, 10645.016, 224.593, 52482.632 21/05/12,14:29:18,00,11,1, 11.8,1,1, 11.080, 10645.012, 224.593, 52482.632 21/05/12,14:29:18,01,11,1, 11.8,1,1, 11.080, 10645.033, 224.632, 52482.728 21/05/12,14:29:18,02,11,1, 11.8,1,1, 11.080, 10645.008, 224.638, 52482.804 21/05/12,14:29:18,03,11,1, 11.8,1,1, 11.080, 10644.997, 224.656, 52482.792 21/05/12,14:29:18,04,11,1, 11.8,1,1, 11.080, 10644.979, 224.673, 52482.723 21/05/12,14:29:18,05,11,1, 11.8,1,1, 11.080, 10645.004, 224.671, 52482.692 21/05/12,14:29:18,06,11,1, 11.8,1,1, 11.080, 10644.976, 224.684, 52482.647 21/05/12,14:29:18,07,11,1, 11.8,1,1, 11.080, 10644.997, 224.680, 52482.644 21/05/12,14:29:18,08,11,1, 11.8,1,1, 11.080, 10644.984, 224.696, 52482.681 21/05/12,14:29:18,09,11,1, 11.8,1,1, 11.080, 10644.952, 224.710, 52482.749 21/05/12,14:29:18,10,11,1, 11.8,1,1, 11.080, 10644.964, 224.719, 52482.815 21/05/12,14:29:18,11,11,1, 11.8,1,1, 11.080, 10644.966, 224.752, 52482.838 21/05/12,14:29:18,12,11,1, 11.8,1,1, 11.080, 10644.942, 224.725, 52482.765 21/05/12,14:29:18,13,11,1, 11.8,1,1, 11.080, 10644.925, 224.714, 52482.719 21/05/12,14:29:18,14,11,1, 11.8,1,1, 11.080, 10644.936, 224.706, 52482.652 21/05/12,14:29:18,15,11,1, 11.8,1,1, 11.080, 10644.909, 224.736, 52482.640 21/05/12,14:29:18,16,11,1, 11.8,1,1, 11.080, 10644.913, 224.756, 52482.651 21/05/12,14:29:18,17,11,1, 11.8,1,1, 11.080, 10644.921, 224.792, 52482.724 21/05/12,14:29:18,18,11,1, 11.8,1,1, 11.080, 10644.922, 224.805, 52482.813 21/05/12,14:29:18,19,11,1, 11.8,1,1, 11.080, 10644.916, 224.795, 52482.845 21/05/12,14:29:19,00,11,1, 11.8,1,1, 11.079, 10644.912, 224.795, 52482.845 21/05/12,14:29:19,01,11,1, 11.8,1,1, 11.079, 10644.884, 224.803, 52482.816 21/05/12,14:29:19,02,11,1, 11.8,1,1, 11.079, 10644.898, 224.801, 52482.781 21/05/12,14:29:19,03,11,1, 11.8,1,1, 11.079, 10644.884, 224.810, 52482.738 21/05/12,14:29:19,04,11,1, 11.8,1,1, 11.079, 10644.882, 224.830, 52482.727 21/05/12,14:29:19,05,11,1, 11.8,1,1, 11.079, 10644.843, 224.844, 52482.779 21/05/12,14:29:19,06,11,1, 11.8,1,1, 11.079, 10644.872, 224.829, 52482.859 21/05/12,14:29:19,07,11,1, 11.8,1,1, 11.079, 10644.833, 224.870, 52482.910 21/05/12,14:29:19,08,11,1, 11.8,1,1, 11.079, 10644.849, 224.861, 52482.898 21/05/12,14:29:19,09,11,1, 11.8,1,1, 11.079, 10644.861, 224.867, 52482.920 21/05/12,14:29:19,10,11,1, 11.8,1,1, 11.079, 10644.833, 224.896, 52482.839 21/05/12,14:29:19,11,11,1, 11.8,1,1, 11.079, 10644.814, 224.903, 52482.799 21/05/12,14:29:19,12,11,1, 11.8,1,1, 11.079, 10644.834, 224.885, 52482.765 21/05/12,14:29:19,13,11,1, 11.8,1,1, 11.079, 10644.845, 224.913, 52482.795 21/05/12,14:29:19,14,11,1, 11.8,1,1, 11.079, 10644.823, 224.912, 52482.862 21/05/12,14:29:19,15,11,1, 11.8,1,1, 11.079, 10644.830, 224.938, 52482.964 21/05/12,14:29:19,16,11,1, 11.8,1,1, 11.079, 10644.816, 224.948, 52483.046 21/05/12,14:29:19,17,11,1, 11.8,1,1, 11.079, 10644.820, 224.948, 52483.045 21/05/12,14:29:19,18,11,1, 11.8,1,1, 11.079, 10644.791, 224.982, 52482.983 21/05/12,14:29:19,19,11,1, 11.8,1,1, 11.079, 10644.804, 224.973, 52482.914 21/05/12,14:29:20,00,10,1, 11.9,1,1, 11.079, 10644.803, 224.973, 52482.914 21/05/12,14:29:20,01,10,1, 11.9,1,1, 11.079, 10644.807, 224.984, 52482.874 21/05/12,14:29:20,02,10,1, 11.9,1,1, 11.079, 10644.810, 225.004, 52482.877 21/05/12,14:29:20,03,10,1, 11.9,1,1, 11.079, 10644.805, 225.015, 52482.943 21/05/12,14:29:20,04,10,1, 11.9,1,1, 11.079, 10644.776, 225.021, 52483.032 21/05/12,14:29:20,05,10,1, 11.9,1,1, 11.079, 10644.788, 225.026, 52483.032 21/05/12,14:29:20,06,10,1, 11.9,1,1, 11.079, 10644.775, 225.054, 52482.999 21/05/12,14:29:20,07,10,1, 11.9,1,1, 11.079, 10644.780, 225.048, 52482.967 21/05/12,14:29:20,08,10,1, 11.9,1,1, 11.079, 10644.750, 225.069, 52482.938 21/05/12,14:29:20,09,10,1, 11.9,1,1, 11.079, 10644.735, 225.078, 52482.908 21/05/12,14:29:20,10,10,1, 11.9,1,1, 11.079, 10644.760, 225.115, 52482.936 21/05/12,14:29:20,11,10,1, 11.9,1,1, 11.079, 10644.757, 225.096, 52482.978 21/05/12,14:29:20,12,10,1, 11.9,1,1, 11.079, 10644.755, 225.123, 52483.064 21/05/12,14:29:20,13,10,1, 11.9,1,1, 11.079, 10644.742, 225.138, 52483.128 21/05/12,14:29:20,14,10,1, 11.9,1,1, 11.079, 10644.730, 225.130, 52483.090 21/05/12,14:29:20,15,10,1, 11.9,1,1, 11.079, 10644.707, 225.143, 52483.084 21/05/12,14:29:20,16,10,1, 11.9,1,1, 11.079, 10644.708, 225.146, 52483.042 21/05/12,14:29:20,17,10,1, 11.9,1,1, 11.079, 10644.711, 225.159, 52483.010 21/05/12,14:29:20,18,10,1, 11.9,1,1, 11.079, 10644.694, 225.162, 52482.938 21/05/12,14:29:20,19,10,1, 11.9,1,1, 11.079, 10644.704, 225.162, 52482.961 21/05/12,14:29:21,00,12,1, 11.9,1,1, 11.077, 10644.703, 225.162, 52482.961 21/05/12,14:29:21,01,12,1, 11.9,1,1, 11.077, 10644.684, 225.214, 52483.102 21/05/12,14:29:21,02,12,1, 11.9,1,1, 11.077, 10644.663, 225.213, 52483.145 21/05/12,14:29:21,03,12,1, 11.9,1,1, 11.077, 10644.650, 225.232, 52483.149 21/05/12,14:29:21,04,12,1, 11.9,1,1, 11.077, 10644.649, 225.215, 52483.095 21/05/12,14:29:21,05,12,1, 11.9,1,1, 11.077, 10644.643, 225.243, 52483.080 21/05/12,14:29:21,06,12,1, 11.9,1,1, 11.077, 10644.657, 225.230, 52483.025 21/05/12,14:29:21,07,12,1, 11.9,1,1, 11.077, 10644.642, 225.257, 52483.037 21/05/12,14:29:21,08,12,1, 11.9,1,1, 11.077, 10644.637, 225.269, 52483.019 21/05/12,14:29:21,09,12,1, 11.9,1,1, 11.077, 10644.622, 225.295, 52483.078 21/05/12,14:29:21,10,12,1, 11.9,1,1, 11.077, 10644.639, 225.301, 52483.159 21/05/12,14:29:21,11,12,1, 11.9,1,1, 11.077, 10644.618, 225.314, 52483.191 21/05/12,14:29:21,12,12,1, 11.9,1,1, 11.077, 10644.616, 225.320, 52483.179 21/05/12,14:29:21,13,12,1, 11.9,1,1, 11.077, 10644.622, 225.299, 52483.179 21/05/12,14:29:21,14,12,1, 11.9,1,1, 11.077, 10644.555, 225.312, 52483.127 21/05/12,14:29:21,15,12,1, 11.9,1,1, 11.077, 10644.617, 225.314, 52483.084 21/05/12,14:29:21,16,12,1, 11.9,1,1, 11.077, 10644.594, 225.327, 52483.062 21/05/12,14:29:21,17,12,1, 11.9,1,1, 11.077, 10644.602, 225.354, 52483.060 21/05/12,14:29:21,18,12,1, 11.9,1,1, 11.077, 10644.599, 225.372, 52483.139 21/05/12,14:29:21,19,12,1, 11.9,1,1, 11.077, 10644.585, 225.345, 52483.139 21/05/12,14:29:22,00,12,1, 11.9,1,1, 11.080, 10644.578, 225.345, 52483.139 21/05/12,14:29:22,01,12,1, 11.9,1,1, 11.080, 10644.554, 225.394, 52483.209 21/05/12,14:29:22,02,12,1, 11.9,1,1, 11.080, 10644.554, 225.400, 52483.183 21/05/12,14:29:22,03,12,1, 11.9,1,1, 11.080, 10644.557, 225.401, 52483.147 21/05/12,14:29:22,04,12,1, 11.9,1,1, 11.080, 10644.532, 225.396, 52483.090 21/05/12,14:29:22,05,12,1, 11.9,1,1, 11.080, 10644.550, 225.417, 52483.084 21/05/12,14:29:22,06,12,1, 11.9,1,1, 11.080, 10644.515, 225.435, 52483.129 21/05/12,14:29:22,07,12,1, 11.9,1,1, 11.080, 10644.504, 225.460, 52483.218 21/05/12,14:29:22,08,12,1, 11.9,1,1, 11.080, 10644.527, 225.445, 52483.257 21/05/12,14:29:22,09,12,1, 11.9,1,1, 11.080, 10644.502, 225.477, 52483.318 21/05/12,14:29:22,10,12,1, 11.9,1,1, 11.080, 10644.497, 225.486, 52483.311 21/05/12,14:29:22,11,12,1, 11.9,1,1, 11.080, 10644.486, 225.499, 52483.235 21/05/12,14:29:22,12,12,1, 11.9,1,1, 11.080, 10644.474, 225.467, 52483.133 21/05/12,14:29:22,13,12,1, 11.9,1,1, 11.080, 10644.472, 225.481, 52483.136 21/05/12,14:29:22,14,12,1, 11.9,1,1, 11.080, 10644.487, 225.545, 52483.161 21/05/12,14:29:22,15,12,1, 11.9,1,1, 11.080, 10644.472, 225.504, 52483.190 21/05/12,14:29:22,16,12,1, 11.9,1,1, 11.080, 10644.468, 225.540, 52483.255 21/05/12,14:29:22,17,12,1, 11.9,1,1, 11.080, 10644.487, 225.556, 52483.333 21/05/12,14:29:22,18,12,1, 11.9,1,1, 11.080, 10644.495, 225.557, 52483.354 21/05/12,14:29:22,19,12,1, 11.9,1,1, 11.080, 10644.463, 225.565, 52483.292 21/05/12,14:29:23,00,12,1, 11.9,1,1, 11.076, 10644.461, 225.565, 52483.292 21/05/12,14:29:23,01,12,1, 11.9,1,1, 11.076, 10644.445, 225.583, 52483.249 21/05/12,14:29:23,02,12,1, 11.9,1,1, 11.076, 10644.457, 225.593, 52483.239 21/05/12,14:29:23,03,12,1, 11.9,1,1, 11.076, 10644.456, 225.612, 52483.198 21/05/12,14:29:23,04,12,1, 11.9,1,1, 11.076, 10644.461, 225.627, 52483.278 21/05/12,14:29:23,05,12,1, 11.9,1,1, 11.076, 10644.436, 225.633, 52483.351 21/05/12,14:29:23,06,12,1, 11.9,1,1, 11.076, 10644.421, 225.641, 52483.397 21/05/12,14:29:23,07,12,1, 11.9,1,1, 11.076, 10644.430, 225.659, 52483.420 21/05/12,14:29:23,08,12,1, 11.9,1,1, 11.076, 10644.422, 225.698, 52483.384 21/05/12,14:29:23,09,12,1, 11.9,1,1, 11.076, 10644.417, 225.689, 52483.302 21/05/12,14:29:23,10,12,1, 11.9,1,1, 11.076, 10644.411, 225.685, 52483.274 21/05/12,14:29:23,11,12,1, 11.9,1,1, 11.076, 10644.423, 225.683, 52483.275 21/05/12,14:29:23,12,12,1, 11.9,1,1, 11.076, 10644.409, 225.682, 52483.273 21/05/12,14:29:23,13,12,1, 11.9,1,1, 11.076, 10644.410, 225.714, 52483.342 21/05/12,14:29:23,14,12,1, 11.9,1,1, 11.076, 10644.375, 225.712, 52483.420 21/05/12,14:29:23,15,12,1, 11.9,1,1, 11.076, 10644.393, 225.713, 52483.464 21/05/12,14:29:23,16,12,1, 11.9,1,1, 11.076, 10644.380, 225.753, 52483.503 21/05/12,14:29:23,17,12,1, 11.9,1,1, 11.076, 10644.351, 225.738, 52483.456 21/05/12,14:29:23,18,12,1, 11.9,1,1, 11.076, 10644.369, 225.763, 52483.361 21/05/12,14:29:23,19,12,1, 11.9,1,1, 11.076, 10644.370, 225.742, 52483.029 21/05/12,14:29:24,00,11,1, 11.9,1,1, 11.078, 10644.369, 225.742, 52483.029 21/05/12,14:29:24,01,11,1, 11.9,1,1, 11.078, 10644.330, 225.802, 52483.300 21/05/12,14:29:24,02,11,1, 11.9,1,1, 11.078, 10644.323, 225.782, 52483.389 21/05/12,14:29:24,03,11,1, 11.9,1,1, 11.078, 10644.340, 225.827, 52483.455 21/05/12,14:29:24,04,11,1, 11.9,1,1, 11.078, 10644.347, 225.823, 52483.497 21/05/12,14:29:24,05,11,1, 11.9,1,1, 11.078, 10644.334, 225.844, 52483.492 21/05/12,14:29:24,06,11,1, 11.9,1,1, 11.078, 10644.350, 225.823, 52483.407 21/05/12,14:29:24,07,11,1, 11.9,1,1, 11.078, 10644.331, 225.830, 52483.375 21/05/12,14:29:24,08,11,1, 11.9,1,1, 11.078, 10644.319, 225.824, 52483.342 21/05/12,14:29:24,09,11,1, 11.9,1,1, 11.078, 10644.331, 225.850, 52483.353 21/05/12,14:29:24,10,11,1, 11.9,1,1, 11.078, 10644.329, 225.873, 52483.393 21/05/12,14:29:24,11,11,1, 11.9,1,1, 11.078, 10644.316, 225.862, 52483.462 21/05/12,14:29:24,12,11,1, 11.9,1,1, 11.078, 10644.323, 225.871, 52483.554 21/05/12,14:29:24,13,11,1, 11.9,1,1, 11.078, 10644.305, 225.890, 52483.455 21/05/12,14:29:24,14,11,1, 11.9,1,1, 11.078, 10644.282, 225.908, 52483.515 21/05/12,14:29:24,15,11,1, 11.9,1,1, 11.078, 10644.281, 225.885, 52483.475 21/05/12,14:29:24,16,11,1, 11.9,1,1, 11.078, 10644.289, 225.913, 52483.413 21/05/12,14:29:24,17,11,1, 11.9,1,1, 11.078, 10644.302, 225.912, 52483.385 21/05/12,14:29:24,18,11,1, 11.9,1,1, 11.078, 10644.293, 225.905, 52483.374 21/05/12,14:29:24,19,11,1, 11.9,1,1, 11.078, 10644.290, 225.966, 52483.436 21/05/12,14:29:25,00,12,1, 11.9,1,1, 11.078, 10644.286, 225.966, 52483.436 21/05/12,14:29:25,01,12,1, 11.9,1,1, 11.078, 10644.302, 225.970, 52483.641 21/05/12,14:29:25,02,12,1, 11.9,1,1, 11.078, 10644.296, 225.987, 52483.629 21/05/12,14:29:25,03,12,1, 11.9,1,1, 11.078, 10644.272, 225.976, 52483.516 21/05/12,14:29:25,04,12,1, 11.9,1,1, 11.078, 10644.294, 225.962, 52483.477 21/05/12,14:29:25,05,12,1, 11.9,1,1, 11.078, 10644.263, 225.992, 52483.430 21/05/12,14:29:25,06,12,1, 11.9,1,1, 11.078, 10644.247, 226.002, 52483.425 21/05/12,14:29:25,07,12,1, 11.9,1,1, 11.078, 10644.248, 226.006, 52483.472 21/05/12,14:29:25,08,12,1, 11.9,1,1, 11.078, 10644.263, 226.023, 52483.558 21/05/12,14:29:25,09,12,1, 11.9,1,1, 11.078, 10644.244, 226.041, 52483.629 21/05/12,14:29:25,10,12,1, 11.9,1,1, 11.078, 10644.257, 226.038, 52483.677 21/05/12,14:29:25,11,12,1, 11.9,1,1, 11.078, 10644.231, 226.052, 52483.625 21/05/12,14:29:25,12,12,1, 11.9,1,1, 11.078, 10644.237, 226.066, 52483.547 21/05/12,14:29:25,13,12,1, 11.9,1,1, 11.078, 10644.227, 226.052, 52483.486 21/05/12,14:29:25,14,12,1, 11.9,1,1, 11.078, 10644.241, 226.086, 52483.502 21/05/12,14:29:25,15,12,1, 11.9,1,1, 11.078, 10644.236, 226.113, 52483.596 21/05/12,14:29:25,16,12,1, 11.9,1,1, 11.078, 10644.288, 226.106, 52483.562 21/05/12,14:29:25,17,12,1, 11.9,1,1, 11.078, 10644.240, 226.121, 52483.642 21/05/12,14:29:25,18,12,1, 11.9,1,1, 11.078, 10644.249, 226.115, 52483.655 21/05/12,14:29:25,19,12,1, 11.9,1,1, 11.078, 10644.221, 226.136, 52483.729 21/05/12,14:29:26,00,11,1, 11.9,1,1, 11.074, 10644.219, 226.136, 52483.729 21/05/12,14:29:26,01,11,1, 11.9,1,1, 11.074, 10644.261, 226.152, 52483.561 21/05/12,14:29:26,02,11,1, 11.9,1,1, 11.074, 10644.244, 226.168, 52483.511 21/05/12,14:29:26,03,11,1, 11.9,1,1, 11.074, 10644.216, 226.168, 52483.524 21/05/12,14:29:26,04,11,1, 11.9,1,1, 11.074, 10644.246, 226.182, 52483.584 21/05/12,14:29:26,05,11,1, 11.9,1,1, 11.074, 10644.234, 226.183, 52483.642 21/05/12,14:29:26,06,11,1, 11.9,1,1, 11.074, 10644.232, 226.224, 52483.687 21/05/12,14:29:26,07,11,1, 11.9,1,1, 11.074, 10644.191, 226.206, 52483.748 21/05/12,14:29:26,08,11,1, 11.9,1,1, 11.074, 10644.201, 226.231, 52483.710 21/05/12,14:29:26,09,11,1, 11.9,1,1, 11.074, 10644.225, 226.235, 52483.622 21/05/12,14:29:26,10,11,1, 11.9,1,1, 11.074, 10644.181, 226.227, 52483.575 21/05/12,14:29:26,11,11,1, 11.9,1,1, 11.074, 10644.211, 226.239, 52483.552 21/05/12,14:29:26,12,11,1, 11.9,1,1, 11.074, 10644.199, 226.246, 52483.567 21/05/12,14:29:26,13,11,1, 11.9,1,1, 11.074, 10644.204, 226.252, 52483.654 21/05/12,14:29:26,14,11,1, 11.9,1,1, 11.074, 10644.209, 226.264, 52483.738 21/05/12,14:29:26,15,11,1, 11.9,1,1, 11.074, 10644.203, 226.283, 52483.793 21/05/12,14:29:26,16,11,1, 11.9,1,1, 11.074, 10644.181, 226.285, 52483.745 21/05/12,14:29:26,17,11,1, 11.9,1,1, 11.074, 10644.186, 226.286, 52483.715 21/05/12,14:29:26,18,11,1, 11.9,1,1, 11.074, 10644.173, 226.291, 52483.637 21/05/12,14:29:26,19,11,1, 11.9,1,1, 11.074, 10644.176, 226.302, 52483.680 21/05/12,14:29:27,00,11,1, 11.9,1,1, 11.076, 10644.169, 226.302, 52483.680 21/05/12,14:29:27,01,11,1, 11.9,1,1, 11.076, 10644.190, 226.350, 52483.765 21/05/12,14:29:27,02,11,1, 11.9,1,1, 11.076, 10644.162, 226.334, 52483.811 21/05/12,14:29:27,03,11,1, 11.9,1,1, 11.076, 10644.158, 226.363, 52483.888 21/05/12,14:29:27,04,11,1, 11.9,1,1, 11.076, 10644.151, 226.344, 52483.872 21/05/12,14:29:27,05,11,1, 11.9,1,1, 11.076, 10644.147, 226.357, 52483.859 21/05/12,14:29:27,06,11,1, 11.9,1,1, 11.076, 10644.151, 226.377, 52483.741 21/05/12,14:29:27,07,11,1, 11.9,1,1, 11.076, 10644.171, 226.361, 52483.733 21/05/12,14:29:27,08,11,1, 11.9,1,1, 11.076, 10644.131, 226.391, 52483.694 21/05/12,14:29:27,09,11,1, 11.9,1,1, 11.076, 10644.154, 226.392, 52483.738 21/05/12,14:29:27,10,11,1, 11.9,1,1, 11.076, 10644.146, 226.397, 52483.775 21/05/12,14:29:27,11,11,1, 11.9,1,1, 11.076, 10644.134, 226.434, 52483.841 21/05/12,14:29:27,12,11,1, 11.9,1,1, 11.076, 10644.148, 226.447, 52483.891 21/05/12,14:29:27,13,11,1, 11.9,1,1, 11.076, 10644.113, 226.434, 52483.896 21/05/12,14:29:27,14,11,1, 11.9,1,1, 11.076, 10644.117, 226.420, 52483.815 21/05/12,14:29:27,15,11,1, 11.9,1,1, 11.076, 10644.149, 226.439, 52483.854 21/05/12,14:29:27,16,11,1, 11.9,1,1, 11.076, 10644.147, 226.447, 52483.824 21/05/12,14:29:27,17,11,1, 11.9,1,1, 11.076, 10644.173, 226.468, 52483.836 21/05/12,14:29:27,18,11,1, 11.9,1,1, 11.076, 10644.147, 226.464, 52483.806 21/05/12,14:29:27,19,11,1, 11.9,1,1, 11.076, 10644.136, 226.472, 52483.845 21/05/12,14:29:28,00,11,1, 11.9,1,1, 11.075, 10644.135, 226.472, 52483.845 21/05/12,14:29:28,01,11,1, 11.9,1,1, 11.075, 10644.131, 226.511, 52483.973 21/05/12,14:29:28,02,11,1, 11.9,1,1, 11.075, 10644.118, 226.513, 52483.913 21/05/12,14:29:28,03,11,1, 11.9,1,1, 11.075, 10644.097, 226.505, 52483.909 21/05/12,14:29:28,04,11,1, 11.9,1,1, 11.075, 10644.119, 226.493, 52483.846 21/05/12,14:29:28,05,11,1, 11.9,1,1, 11.075, 10644.110, 226.522, 52483.817 21/05/12,14:29:28,06,11,1, 11.9,1,1, 11.075, 10644.103, 226.524, 52483.820 21/05/12,14:29:28,07,11,1, 11.9,1,1, 11.075, 10644.130, 226.550, 52483.836 21/05/12,14:29:28,08,11,1, 11.9,1,1, 11.075, 10644.124, 226.566, 52483.910 21/05/12,14:29:28,09,11,1, 11.9,1,1, 11.075, 10644.105, 226.578, 52483.965 21/05/12,14:29:28,10,11,1, 11.9,1,1, 11.075, 10644.120, 226.591, 52484.003 21/05/12,14:29:28,11,11,1, 11.9,1,1, 11.075, 10644.090, 226.573, 52483.958 21/05/12,14:29:28,12,11,1, 11.9,1,1, 11.075, 10644.085, 226.594, 52483.901 21/05/12,14:29:28,13,11,1, 11.9,1,1, 11.075, 10644.058, 226.613, 52483.873 21/05/12,14:29:28,14,11,1, 11.9,1,1, 11.075, 10644.100, 226.617, 52483.850 21/05/12,14:29:28,15,11,1, 11.9,1,1, 11.075, 10644.076, 226.595, 52483.818 21/05/12,14:29:28,16,11,1, 11.9,1,1, 11.075, 10644.069, 226.593, 52483.870 21/05/12,14:29:28,17,11,1, 11.9,1,1, 11.075, 10644.073, 226.608, 52483.862 21/05/12,14:29:28,18,11,1, 11.9,1,1, 11.075, 10644.058, 226.653, 52484.006 21/05/12,14:29:28,19,11,1, 11.9,1,1, 11.075, 10644.046, 226.655, 52484.036 21/05/12,14:29:29,00,11,1, 11.9,1,1, 11.075, 10644.044, 226.655, 52484.036 21/05/12,14:29:29,01,11,1, 11.9,1,1, 11.075, 10644.049, 226.646, 52483.995 21/05/12,14:29:29,02,11,1, 11.9,1,1, 11.075, 10644.054, 226.676, 52483.922 21/05/12,14:29:29,03,11,1, 11.9,1,1, 11.075, 10644.032, 226.676, 52483.857 21/05/12,14:29:29,04,11,1, 11.9,1,1, 11.075, 10644.065, 226.666, 52483.892 21/05/12,14:29:29,05,11,1, 11.9,1,1, 11.075, 10644.035, 226.699, 52483.936 21/05/12,14:29:29,06,11,1, 11.9,1,1, 11.075, 10644.049, 226.712, 52483.974 21/05/12,14:29:29,07,11,1, 11.9,1,1, 11.075, 10644.050, 226.708, 52484.031 21/05/12,14:29:29,08,11,1, 11.9,1,1, 11.075, 10644.037, 226.721, 52484.043 21/05/12,14:29:29,09,11,1, 11.9,1,1, 11.075, 10644.052, 226.734, 52484.047 21/05/12,14:29:29,10,11,1, 11.9,1,1, 11.075, 10644.039, 226.741, 52483.982 21/05/12,14:29:29,11,11,1, 11.9,1,1, 11.075, 10644.011, 226.714, 52483.895 21/05/12,14:29:29,12,11,1, 11.9,1,1, 11.075, 10644.024, 226.728, 52483.869 21/05/12,14:29:29,13,11,1, 11.9,1,1, 11.075, 10644.004, 226.751, 52483.882 21/05/12,14:29:29,14,11,1, 11.9,1,1, 11.075, 10644.016, 226.765, 52483.974 21/05/12,14:29:29,15,11,1, 11.9,1,1, 11.075, 10644.057, 226.781, 52484.020 21/05/12,14:29:29,16,11,1, 11.9,1,1, 11.075, 10644.025, 226.774, 52484.059 21/05/12,14:29:29,17,11,1, 11.9,1,1, 11.075, 10644.001, 226.795, 52484.111 21/05/12,14:29:29,18,11,1, 11.9,1,1, 11.075, 10644.018, 226.776, 52484.011 21/05/12,14:29:29,19,11,1, 11.9,1,1, 11.075, 10644.000, 226.790, 52483.990 21/05/12,14:29:30,00,10,1, 11.8,1,1, 11.077, 10643.994, 226.790, 52483.990 21/05/12,14:29:30,01,10,1, 11.8,1,1, 11.077, 10643.997, 226.793, 52483.944 21/05/12,14:29:30,02,10,1, 11.8,1,1, 11.077, 10644.016, 226.815, 52483.963 21/05/12,14:29:30,03,10,1, 11.8,1,1, 11.077, 10644.041, 226.853, 52484.034 21/05/12,14:29:30,04,10,1, 11.8,1,1, 11.077, 10644.021, 226.819, 52484.072 21/05/12,14:29:30,05,10,1, 11.8,1,1, 11.077, 10644.010, 226.856, 52484.075 21/05/12,14:29:30,06,10,1, 11.8,1,1, 11.077, 10644.017, 226.862, 52484.080 21/05/12,14:29:30,07,10,1, 11.8,1,1, 11.077, 10644.016, 226.861, 52484.067 21/05/12,14:29:30,08,10,1, 11.8,1,1, 11.077, 10643.995, 226.870, 52484.017 21/05/12,14:29:30,09,10,1, 11.8,1,1, 11.077, 10644.000, 226.879, 52483.994 21/05/12,14:29:30,10,10,1, 11.8,1,1, 11.077, 10644.040, 226.867, 52483.950 21/05/12,14:29:30,11,10,1, 11.8,1,1, 11.077, 10644.045, 226.887, 52483.980 21/05/12,14:29:30,12,10,1, 11.8,1,1, 11.077, 10644.019, 226.934, 52484.080 21/05/12,14:29:30,13,10,1, 11.8,1,1, 11.077, 10644.021, 226.922, 52484.124 21/05/12,14:29:30,14,10,1, 11.8,1,1, 11.077, 10644.013, 226.958, 52484.146 21/05/12,14:29:30,15,10,1, 11.8,1,1, 11.077, 10644.010, 226.932, 52484.109 21/05/12,14:29:30,16,10,1, 11.8,1,1, 11.077, 10644.012, 226.935, 52484.031 21/05/12,14:29:30,17,10,1, 11.8,1,1, 11.077, 10644.032, 226.934, 52484.029 21/05/12,14:29:30,18,10,1, 11.8,1,1, 11.077, 10644.016, 226.940, 52483.984 21/05/12,14:29:30,19,10,1, 11.8,1,1, 11.077, 10644.010, 226.971, 52484.020 21/05/12,14:29:31,00,10,1, 11.8,1,1, 11.079, 10644.010, 226.971, 52484.020 21/05/12,14:29:31,01,10,1, 11.8,1,1, 11.079, 10644.018, 226.979, 52484.123 21/05/12,14:29:31,02,10,1, 11.8,1,1, 11.079, 10644.021, 226.988, 52484.189 21/05/12,14:29:31,03,10,1, 11.8,1,1, 11.079, 10644.024, 226.995, 52484.200 21/05/12,14:29:31,04,10,1, 11.8,1,1, 11.079, 10644.008, 226.989, 52484.139 21/05/12,14:29:31,05,10,1, 11.8,1,1, 11.079, 10644.021, 227.040, 52484.112 21/05/12,14:29:31,06,10,1, 11.8,1,1, 11.079, 10644.028, 227.027, 52484.010 21/05/12,14:29:31,07,10,1, 11.8,1,1, 11.079, 10644.022, 227.025, 52484.033 21/05/12,14:29:31,08,10,1, 11.8,1,1, 11.079, 10644.024, 227.046, 52484.045 21/05/12,14:29:31,09,10,1, 11.8,1,1, 11.079, 10644.001, 227.051, 52484.088 21/05/12,14:29:31,10,10,1, 11.8,1,1, 11.079, 10644.017, 227.067, 52484.159 21/05/12,14:29:31,11,10,1, 11.8,1,1, 11.079, 10644.002, 227.050, 52484.203 21/05/12,14:29:31,12,10,1, 11.8,1,1, 11.079, 10644.013, 227.111, 52484.204 21/05/12,14:29:31,13,10,1, 11.8,1,1, 11.079, 10644.007, 227.101, 52484.159 21/05/12,14:29:31,14,10,1, 11.8,1,1, 11.079, 10644.000, 227.102, 52484.087 21/05/12,14:29:31,15,10,1, 11.8,1,1, 11.079, 10643.997, 227.086, 52484.063 21/05/12,14:29:31,16,10,1, 11.8,1,1, 11.079, 10644.030, 227.108, 52484.091 21/05/12,14:29:31,17,10,1, 11.8,1,1, 11.079, 10644.003, 227.121, 52484.124 21/05/12,14:29:31,18,10,1, 11.8,1,1, 11.079, 10644.028, 227.130, 52484.208 21/05/12,14:29:31,19,10,1, 11.8,1,1, 11.079, 10644.028, 227.141, 52484.262 21/05/12,14:29:32,00,10,1, 11.9,1,1, 11.080, 10644.027, 227.141, 52484.262 21/05/12,14:29:32,01,10,1, 11.9,1,1, 11.080, 10644.023, 227.177, 52484.253 21/05/12,14:29:32,02,10,1, 11.9,1,1, 11.080, 10644.033, 227.196, 52484.205 21/05/12,14:29:32,03,10,1, 11.9,1,1, 11.080, 10644.041, 227.206, 52484.165 21/05/12,14:29:32,04,10,1, 11.9,1,1, 11.080, 10644.032, 227.213, 52484.141 21/05/12,14:29:32,05,10,1, 11.9,1,1, 11.080, 10644.034, 227.216, 52484.167 21/05/12,14:29:32,06,10,1, 11.9,1,1, 11.080, 10644.027, 227.232, 52484.231 21/05/12,14:29:32,07,10,1, 11.9,1,1, 11.080, 10644.024, 227.240, 52484.262 21/05/12,14:29:32,08,10,1, 11.9,1,1, 11.080, 10644.031, 227.244, 52484.314 21/05/12,14:29:32,09,10,1, 11.9,1,1, 11.080, 10644.009, 227.239, 52484.330 21/05/12,14:29:32,10,10,1, 11.9,1,1, 11.080, 10644.015, 227.241, 52484.274 21/05/12,14:29:32,11,10,1, 11.9,1,1, 11.080, 10644.015, 227.270, 52484.202 21/05/12,14:29:32,12,10,1, 11.9,1,1, 11.080, 10644.038, 227.266, 52484.161 21/05/12,14:29:32,13,10,1, 11.9,1,1, 11.080, 10644.009, 227.266, 52484.167 21/05/12,14:29:32,14,10,1, 11.9,1,1, 11.080, 10644.032, 227.275, 52484.200 21/05/12,14:29:32,15,10,1, 11.9,1,1, 11.080, 10644.031, 227.289, 52484.280 21/05/12,14:29:32,16,10,1, 11.9,1,1, 11.080, 10644.010, 227.337, 52484.344 21/05/12,14:29:32,17,10,1, 11.9,1,1, 11.080, 10644.027, 227.314, 52484.374 21/05/12,14:29:32,18,10,1, 11.9,1,1, 11.080, 10644.005, 227.341, 52484.337 21/05/12,14:29:32,19,10,1, 11.9,1,1, 11.080, 10643.991, 227.346, 52484.298 21/05/12,14:29:33,00,11,1, 11.9,1,1, 11.076, 10643.985, 227.346, 52484.298 21/05/12,14:29:33,01,11,1, 11.9,1,1, 11.076, 10644.003, 227.336, 52484.274 21/05/12,14:29:33,02,11,1, 11.9,1,1, 11.076, 10643.972, 227.359, 52484.276 21/05/12,14:29:33,03,11,1, 11.9,1,1, 11.076, 10644.027, 227.376, 52484.340 21/05/12,14:29:33,04,11,1, 11.9,1,1, 11.076, 10644.005, 227.384, 52484.389 21/05/12,14:29:33,05,11,1, 11.9,1,1, 11.076, 10643.994, 227.400, 52484.469 21/05/12,14:29:33,06,11,1, 11.9,1,1, 11.076, 10643.985, 227.410, 52484.463 21/05/12,14:29:33,07,11,1, 11.9,1,1, 11.076, 10643.965, 227.394, 52484.460 21/05/12,14:29:33,08,11,1, 11.9,1,1, 11.076, 10643.999, 227.421, 52484.347 21/05/12,14:29:33,09,11,1, 11.9,1,1, 11.076, 10643.981, 227.448, 52484.312 21/05/12,14:29:33,10,11,1, 11.9,1,1, 11.076, 10643.972, 227.431, 52484.295 21/05/12,14:29:33,11,11,1, 11.9,1,1, 11.076, 10643.979, 227.417, 52484.310 21/05/12,14:29:33,12,11,1, 11.9,1,1, 11.076, 10643.995, 227.460, 52484.374 21/05/12,14:29:33,13,11,1, 11.9,1,1, 11.076, 10643.974, 227.463, 52484.420 21/05/12,14:29:33,14,11,1, 11.9,1,1, 11.076, 10643.995, 227.459, 52484.463 21/05/12,14:29:33,15,11,1, 11.9,1,1, 11.076, 10643.983, 227.481, 52484.463 21/05/12,14:29:33,16,11,1, 11.9,1,1, 11.076, 10643.967, 227.486, 52484.438 21/05/12,14:29:33,17,11,1, 11.9,1,1, 11.076, 10643.965, 227.494, 52484.371 21/05/12,14:29:33,18,11,1, 11.9,1,1, 11.076, 10643.956, 227.485, 52484.381 21/05/12,14:29:33,19,11,1, 11.9,1,1, 11.076, 10643.981, 227.487, 52484.346 21/05/12,14:29:34,00,11,1, 11.9,1,1, 11.078, 10643.977, 227.487, 52484.346 21/05/12,14:29:34,01,11,1, 11.9,1,1, 11.078, 10643.955, 227.509, 52484.407 21/05/12,14:29:34,02,11,1, 11.9,1,1, 11.078, 10643.952, 227.527, 52484.482 21/05/12,14:29:34,03,11,1, 11.9,1,1, 11.078, 10643.944, 227.548, 52484.508 21/05/12,14:29:34,04,11,1, 11.9,1,1, 11.078, 10643.943, 227.560, 52484.571 21/05/12,14:29:34,05,11,1, 11.9,1,1, 11.078, 10643.910, 227.535, 52484.468 21/05/12,14:29:34,06,11,1, 11.9,1,1, 11.078, 10643.913, 227.549, 52484.408 21/05/12,14:29:34,07,11,1, 11.9,1,1, 11.078, 10643.939, 227.561, 52484.419 21/05/12,14:29:34,08,11,1, 11.9,1,1, 11.078, 10643.911, 227.561, 52484.392 21/05/12,14:29:34,09,11,1, 11.9,1,1, 11.078, 10643.913, 227.576, 52484.449 21/05/12,14:29:34,10,11,1, 11.9,1,1, 11.078, 10643.921, 227.589, 52484.534 21/05/12,14:29:34,11,11,1, 11.9,1,1, 11.078, 10643.919, 227.618, 52484.566 21/05/12,14:29:34,12,11,1, 11.9,1,1, 11.078, 10643.920, 227.596, 52484.593 21/05/12,14:29:34,13,11,1, 11.9,1,1, 11.078, 10643.923, 227.606, 52484.558 21/05/12,14:29:34,14,11,1, 11.9,1,1, 11.078, 10643.909, 227.603, 52484.536 21/05/12,14:29:34,15,11,1, 11.9,1,1, 11.078, 10643.919, 227.636, 52484.476 21/05/12,14:29:34,16,11,1, 11.9,1,1, 11.078, 10643.905, 227.612, 52484.396 21/05/12,14:29:34,17,11,1, 11.9,1,1, 11.078, 10643.914, 227.619, 52484.400 21/05/12,14:29:34,18,11,1, 11.9,1,1, 11.078, 10643.924, 227.630, 52484.462 21/05/12,14:29:34,19,11,1, 11.9,1,1, 11.078, 10643.912, 227.698, 52484.523 21/05/12,14:29:35,00,10,1, 11.9,1,1, 11.077, 10643.910, 227.698, 52484.523 21/05/12,14:29:35,01,10,1, 11.9,1,1, 11.077, 10643.918, 227.694, 52484.593 21/05/12,14:29:35,02,10,1, 11.9,1,1, 11.077, 10643.900, 227.714, 52484.539 21/05/12,14:29:35,03,10,1, 11.9,1,1, 11.077, 10643.875, 227.709, 52484.520 21/05/12,14:29:35,04,10,1, 11.9,1,1, 11.077, 10643.887, 227.708, 52484.467 21/05/12,14:29:35,05,10,1, 11.9,1,1, 11.077, 10643.865, 227.675, 52484.415 21/05/12,14:29:35,06,10,1, 11.9,1,1, 11.077, 10643.894, 227.700, 52484.475 21/05/12,14:29:35,07,10,1, 11.9,1,1, 11.077, 10643.891, 227.730, 52484.495 21/05/12,14:29:35,08,10,1, 11.9,1,1, 11.077, 10643.874, 227.730, 52484.559 21/05/12,14:29:35,09,10,1, 11.9,1,1, 11.077, 10643.881, 227.740, 52484.661 21/05/12,14:29:35,10,10,1, 11.9,1,1, 11.077, 10643.862, 227.759, 52484.597 21/05/12,14:29:35,11,10,1, 11.9,1,1, 11.077, 10643.864, 227.751, 52484.601 21/05/12,14:29:35,12,10,1, 11.9,1,1, 11.077, 10643.862, 227.792, 52484.527 21/05/12,14:29:35,13,10,1, 11.9,1,1, 11.077, 10643.857, 227.764, 52484.516 21/05/12,14:29:35,14,10,1, 11.9,1,1, 11.077, 10643.850, 227.786, 52484.500 21/05/12,14:29:35,15,10,1, 11.9,1,1, 11.077, 10643.844, 227.794, 52484.532 21/05/12,14:29:35,16,10,1, 11.9,1,1, 11.077, 10643.849, 227.785, 52484.577 21/05/12,14:29:35,17,10,1, 11.9,1,1, 11.077, 10643.868, 227.816, 52484.680 21/05/12,14:29:35,18,10,1, 11.9,1,1, 11.077, 10643.841, 227.817, 52484.691 21/05/12,14:29:35,19,10,1, 11.9,1,1, 11.077, 10643.852, 227.839, 52484.679 21/05/12,14:29:36,00,11,1, 11.8,1,1, 11.081, 10643.843, 227.839, 52484.679 21/05/12,14:29:36,01,11,1, 11.8,1,1, 11.081, 10643.853, 227.860, 52484.611 21/05/12,14:29:36,02,11,1, 11.8,1,1, 11.081, 10643.855, 227.823, 52484.556 21/05/12,14:29:36,03,11,1, 11.8,1,1, 11.081, 10643.859, 227.830, 52484.457 21/05/12,14:29:36,04,11,1, 11.8,1,1, 11.081, 10643.852, 227.851, 52484.685 21/05/12,14:29:36,05,11,1, 11.8,1,1, 11.081, 10643.858, 227.876, 52484.674 21/05/12,14:29:36,06,11,1, 11.8,1,1, 11.081, 10643.827, 227.877, 52484.715 21/05/12,14:29:36,07,11,1, 11.8,1,1, 11.081, 10643.825, 227.906, 52484.759 21/05/12,14:29:36,08,11,1, 11.8,1,1, 11.081, 10643.840, 227.921, 52484.733 21/05/12,14:29:36,09,11,1, 11.8,1,1, 11.081, 10643.829, 227.883, 52484.687 21/05/12,14:29:36,10,11,1, 11.8,1,1, 11.081, 10643.838, 227.897, 52484.678 21/05/12,14:29:36,11,11,1, 11.8,1,1, 11.081, 10643.833, 227.893, 52484.615 21/05/12,14:29:36,12,11,1, 11.8,1,1, 11.081, 10643.854, 227.922, 52484.596 21/05/12,14:29:36,13,11,1, 11.8,1,1, 11.081, 10643.854, 227.930, 52484.692 21/05/12,14:29:36,14,11,1, 11.8,1,1, 11.081, 10643.862, 227.939, 52484.736 21/05/12,14:29:36,15,11,1, 11.8,1,1, 11.081, 10643.869, 227.951, 52484.828 21/05/12,14:29:36,16,11,1, 11.8,1,1, 11.081, 10643.840, 227.949, 52484.782 21/05/12,14:29:36,17,11,1, 11.8,1,1, 11.081, 10643.863, 227.973, 52484.787 21/05/12,14:29:36,18,11,1, 11.8,1,1, 11.081, 10643.849, 228.002, 52484.730 21/05/12,14:29:36,19,11,1, 11.8,1,1, 11.081, 10643.844, 227.987, 52484.663 21/05/12,14:29:37,00,12,1, 11.8,1,1, 11.075, 10643.843, 227.987, 52484.663 21/05/12,14:29:37,01,12,1, 11.8,1,1, 11.075, 10643.871, 228.020, 52484.665 21/05/12,14:29:37,02,12,1, 11.8,1,1, 11.075, 10643.855, 228.034, 52484.708 21/05/12,14:29:37,03,12,1, 11.8,1,1, 11.075, 10643.857, 228.046, 52484.766 21/05/12,14:29:37,04,12,1, 11.8,1,1, 11.075, 10643.844, 228.033, 52484.813 21/05/12,14:29:37,05,12,1, 11.8,1,1, 11.075, 10643.847, 228.054, 52484.810 21/05/12,14:29:37,06,12,1, 11.8,1,1, 11.075, 10643.869, 228.078, 52484.738 21/05/12,14:29:37,07,12,1, 11.8,1,1, 11.075, 10643.846, 228.062, 52484.673 21/05/12,14:29:37,08,12,1, 11.8,1,1, 11.075, 10643.844, 228.067, 52484.648 21/05/12,14:29:37,09,12,1, 11.8,1,1, 11.075, 10643.879, 228.094, 52484.645 21/05/12,14:29:37,10,12,1, 11.8,1,1, 11.075, 10643.847, 228.083, 52484.701 21/05/12,14:29:37,11,12,1, 11.8,1,1, 11.075, 10643.837, 228.118, 52484.747 21/05/12,14:29:37,12,12,1, 11.8,1,1, 11.075, 10643.846, 228.137, 52484.809 21/05/12,14:29:37,13,12,1, 11.8,1,1, 11.075, 10643.857, 228.123, 52484.871 21/05/12,14:29:37,14,12,1, 11.8,1,1, 11.075, 10643.851, 228.144, 52484.803 21/05/12,14:29:37,15,12,1, 11.8,1,1, 11.075, 10643.840, 228.116, 52484.777 21/05/12,14:29:37,16,12,1, 11.8,1,1, 11.075, 10643.854, 228.127, 52484.707 21/05/12,14:29:37,17,12,1, 11.8,1,1, 11.075, 10643.845, 228.130, 52484.691 21/05/12,14:29:37,18,12,1, 11.8,1,1, 11.075, 10643.872, 228.147, 52484.702 21/05/12,14:29:37,19,12,1, 11.8,1,1, 11.075, 10643.866, 228.186, 52484.799 21/05/12,14:29:38,00,10,1, 11.9,1,1, 11.078, 10643.860, 228.186, 52484.799 21/05/12,14:29:38,01,10,1, 11.9,1,1, 11.078, 10643.842, 228.177, 52484.890 21/05/12,14:29:38,02,10,1, 11.9,1,1, 11.078, 10643.854, 228.187, 52484.932 21/05/12,14:29:38,03,10,1, 11.9,1,1, 11.078, 10643.843, 228.196, 52484.845 21/05/12,14:29:38,04,10,1, 11.9,1,1, 11.078, 10643.858, 228.213, 52484.805 21/05/12,14:29:38,05,10,1, 11.9,1,1, 11.078, 10643.836, 228.206, 52484.775 21/05/12,14:29:38,06,10,1, 11.9,1,1, 11.078, 10643.840, 228.226, 52484.753 21/05/12,14:29:38,07,10,1, 11.9,1,1, 11.078, 10643.844, 228.235, 52484.761 21/05/12,14:29:38,08,10,1, 11.9,1,1, 11.078, 10643.865, 228.269, 52484.854 21/05/12,14:29:38,09,10,1, 11.9,1,1, 11.078, 10643.846, 228.260, 52484.921 21/05/12,14:29:38,10,10,1, 11.9,1,1, 11.078, 10643.834, 228.286, 52484.960 21/05/12,14:29:38,11,10,1, 11.9,1,1, 11.078, 10643.830, 228.298, 52484.898 21/05/12,14:29:38,12,10,1, 11.9,1,1, 11.078, 10643.829, 228.303, 52484.848 21/05/12,14:29:38,13,10,1, 11.9,1,1, 11.078, 10643.850, 228.292, 52484.790 21/05/12,14:29:38,14,10,1, 11.9,1,1, 11.078, 10643.846, 228.288, 52484.733 21/05/12,14:29:38,15,10,1, 11.9,1,1, 11.078, 10643.852, 228.313, 52484.749 21/05/12,14:29:38,16,10,1, 11.9,1,1, 11.078, 10643.862, 228.311, 52484.826 21/05/12,14:29:38,17,10,1, 11.9,1,1, 11.078, 10643.838, 228.318, 52484.925 21/05/12,14:29:38,18,10,1, 11.9,1,1, 11.078, 10643.838, 228.295, 52484.986 21/05/12,14:29:38,19,10,1, 11.9,1,1, 11.078, 10643.833, 228.327, 52484.915 21/05/12,14:29:39,00,12,1, 11.8,1,1, 11.080, 10643.827, 228.327, 52484.915 21/05/12,14:29:39,01,12,1, 11.8,1,1, 11.080, 10643.828, 228.306, 52484.834 21/05/12,14:29:39,02,12,1, 11.8,1,1, 11.080, 10643.838, 228.317, 52484.784 21/05/12,14:29:39,03,12,1, 11.8,1,1, 11.080, 10643.855, 228.356, 52484.805 21/05/12,14:29:39,04,12,1, 11.8,1,1, 11.080, 10643.845, 228.347, 52484.816 21/05/12,14:29:39,05,12,1, 11.8,1,1, 11.080, 10643.836, 228.349, 52484.919 21/05/12,14:29:39,06,12,1, 11.8,1,1, 11.080, 10643.851, 228.391, 52484.990 21/05/12,14:29:39,07,12,1, 11.8,1,1, 11.080, 10643.864, 228.366, 52484.984 21/05/12,14:29:39,08,12,1, 11.8,1,1, 11.080, 10643.825, 228.381, 52484.951 21/05/12,14:29:39,09,12,1, 11.8,1,1, 11.080, 10643.871, 228.385, 52484.894 21/05/12,14:29:39,10,12,1, 11.8,1,1, 11.080, 10643.842, 228.384, 52484.883 21/05/12,14:29:39,11,12,1, 11.8,1,1, 11.080, 10643.858, 228.354, 52484.825 21/05/12,14:29:39,12,12,1, 11.8,1,1, 11.080, 10643.868, 228.382, 52484.887 21/05/12,14:29:39,13,12,1, 11.8,1,1, 11.080, 10643.844, 228.392, 52484.922 21/05/12,14:29:39,14,12,1, 11.8,1,1, 11.080, 10643.851, 228.400, 52484.955 21/05/12,14:29:39,15,12,1, 11.8,1,1, 11.080, 10643.833, 228.396, 52485.021 21/05/12,14:29:39,16,12,1, 11.8,1,1, 11.080, 10643.852, 228.414, 52485.058 21/05/12,14:29:39,17,12,1, 11.8,1,1, 11.080, 10643.845, 228.426, 52484.950 21/05/12,14:29:39,18,12,1, 11.8,1,1, 11.080, 10643.839, 228.399, 52484.888 21/05/12,14:29:39,19,12,1, 11.8,1,1, 11.080, 10643.846, 228.447, 52484.885 21/05/12,14:29:40,00,11,1, 11.9,1,1, 11.082, 10643.843, 228.447, 52484.885 21/05/12,14:29:40,01,11,1, 11.9,1,1, 11.082, 10643.865, 228.442, 52484.977 21/05/12,14:29:40,02,11,1, 11.9,1,1, 11.082, 10643.865, 228.445, 52485.029 21/05/12,14:29:40,03,11,1, 11.9,1,1, 11.082, 10643.846, 228.466, 52485.060 21/05/12,14:29:40,04,11,1, 11.9,1,1, 11.082, 10643.879, 228.467, 52485.081 21/05/12,14:29:40,05,11,1, 11.9,1,1, 11.082, 10643.835, 228.464, 52485.044 21/05/12,14:29:40,06,11,1, 11.9,1,1, 11.082, 10643.850, 228.470, 52485.050 21/05/12,14:29:40,07,11,1, 11.9,1,1, 11.082, 10643.852, 228.461, 52485.010 21/05/12,14:29:40,08,11,1, 11.9,1,1, 11.082, 10643.858, 228.475, 52484.974 21/05/12,14:29:40,09,11,1, 11.9,1,1, 11.082, 10643.865, 228.479, 52485.008 21/05/12,14:29:40,10,11,1, 11.9,1,1, 11.082, 10643.876, 228.493, 52485.059 21/05/12,14:29:40,11,11,1, 11.9,1,1, 11.082, 10643.872, 228.510, 52485.092 21/05/12,14:29:40,12,11,1, 11.9,1,1, 11.082, 10643.865, 228.523, 52485.164 21/05/12,14:29:40,13,11,1, 11.9,1,1, 11.082, 10643.867, 228.511, 52485.155 21/05/12,14:29:40,14,11,1, 11.9,1,1, 11.082, 10643.871, 228.525, 52485.109 21/05/12,14:29:40,15,11,1, 11.9,1,1, 11.082, 10643.885, 228.530, 52485.058 21/05/12,14:29:40,16,11,1, 11.9,1,1, 11.082, 10643.886, 228.525, 52485.007 21/05/12,14:29:40,17,11,1, 11.9,1,1, 11.082, 10643.869, 228.546, 52485.014 21/05/12,14:29:40,18,11,1, 11.9,1,1, 11.082, 10643.868, 228.548, 52485.017 21/05/12,14:29:40,19,11,1, 11.9,1,1, 11.082, 10643.870, 228.578, 52485.098 21/05/12,14:29:41,00,11,1, 11.8,1,1, 11.081, 10643.868, 228.578, 52485.098 21/05/12,14:29:41,01,11,1, 11.8,1,1, 11.081, 10643.881, 228.612, 52485.216 21/05/12,14:29:41,02,11,1, 11.8,1,1, 11.081, 10643.878, 228.599, 52485.181 21/05/12,14:29:41,03,11,1, 11.8,1,1, 11.081, 10643.865, 228.593, 52485.097 21/05/12,14:29:41,04,11,1, 11.8,1,1, 11.081, 10643.891, 228.625, 52485.073 21/05/12,14:29:41,05,11,1, 11.8,1,1, 11.081, 10643.884, 228.607, 52485.001 21/05/12,14:29:41,06,11,1, 11.8,1,1, 11.081, 10643.902, 228.606, 52485.064 21/05/12,14:29:41,07,11,1, 11.8,1,1, 11.081, 10643.874, 228.613, 52485.108 21/05/12,14:29:41,08,11,1, 11.8,1,1, 11.081, 10643.865, 228.640, 52485.216 21/05/12,14:29:41,09,11,1, 11.8,1,1, 11.081, 10643.866, 228.637, 52485.223 21/05/12,14:29:41,10,11,1, 11.8,1,1, 11.081, 10643.896, 228.661, 52485.209 21/05/12,14:29:41,11,11,1, 11.8,1,1, 11.081, 10643.892, 228.652, 52485.223 21/05/12,14:29:41,12,11,1, 11.8,1,1, 11.081, 10643.900, 228.640, 52485.169 21/05/12,14:29:41,13,11,1, 11.8,1,1, 11.081, 10643.903, 228.646, 52485.124 21/05/12,14:29:41,14,11,1, 11.8,1,1, 11.081, 10643.895, 228.662, 52485.085 21/05/12,14:29:41,15,11,1, 11.8,1,1, 11.081, 10643.898, 228.679, 52485.152 21/05/12,14:29:41,16,11,1, 11.8,1,1, 11.081, 10643.901, 228.674, 52485.172 21/05/12,14:29:41,17,11,1, 11.8,1,1, 11.081, 10643.889, 228.703, 52485.221 21/05/12,14:29:41,18,11,1, 11.8,1,1, 11.081, 10643.876, 228.714, 52485.254 21/05/12,14:29:41,19,11,1, 11.8,1,1, 11.081, 10643.906, 228.711, 52485.309 21/05/12,14:29:42,00,12,1, 11.9,1,1, 11.078, 10643.902, 228.711, 52485.309 21/05/12,14:29:42,01,12,1, 11.9,1,1, 11.078, 10643.899, 228.712, 52485.185 21/05/12,14:29:42,02,12,1, 11.9,1,1, 11.078, 10643.903, 228.739, 52485.140 21/05/12,14:29:42,03,12,1, 11.9,1,1, 11.078, 10643.921, 228.728, 52485.134 21/05/12,14:29:42,04,12,1, 11.9,1,1, 11.078, 10643.937, 228.745, 52485.134 21/05/12,14:29:42,05,12,1, 11.9,1,1, 11.078, 10643.925, 228.771, 52485.198 21/05/12,14:29:42,06,12,1, 11.9,1,1, 11.078, 10643.919, 228.774, 52485.236 21/05/12,14:29:42,07,12,1, 11.9,1,1, 11.078, 10643.929, 228.795, 52485.318 21/05/12,14:29:42,08,12,1, 11.9,1,1, 11.078, 10643.913, 228.798, 52485.444 21/05/12,14:29:42,09,12,1, 11.9,1,1, 11.078, 10643.907, 228.791, 52485.281 21/05/12,14:29:42,10,12,1, 11.9,1,1, 11.078, 10643.969, 228.793, 52485.166 21/05/12,14:29:42,11,12,1, 11.9,1,1, 11.078, 10643.933, 228.774, 52485.127 21/05/12,14:29:42,12,12,1, 11.9,1,1, 11.078, 10643.935, 228.790, 52485.106 21/05/12,14:29:42,13,12,1, 11.9,1,1, 11.078, 10643.968, 228.794, 52485.184 21/05/12,14:29:42,14,12,1, 11.9,1,1, 11.078, 10643.950, 228.786, 52485.225 21/05/12,14:29:42,15,12,1, 11.9,1,1, 11.078, 10643.929, 228.811, 52485.335 21/05/12,14:29:42,16,12,1, 11.9,1,1, 11.078, 10643.955, 228.851, 52485.319 21/05/12,14:29:42,17,12,1, 11.9,1,1, 11.078, 10643.949, 228.843, 52485.308 21/05/12,14:29:42,18,12,1, 11.9,1,1, 11.078, 10643.963, 228.858, 52485.311 21/05/12,14:29:42,19,12,1, 11.9,1,1, 11.078, 10643.962, 228.837, 52485.231 21/05/12,14:29:43,00,12,1, 11.9,1,1, 11.080, 10643.960, 228.837, 52485.231 21/05/12,14:29:43,01,12,1, 11.9,1,1, 11.080, 10643.952, 228.839, 52485.210 21/05/12,14:29:43,02,12,1, 11.9,1,1, 11.080, 10643.979, 228.864, 52485.241 21/05/12,14:29:43,03,12,1, 11.9,1,1, 11.080, 10643.965, 228.912, 52485.358 21/05/12,14:29:43,04,12,1, 11.9,1,1, 11.080, 10643.966, 228.869, 52485.384 21/05/12,14:29:43,05,12,1, 11.9,1,1, 11.080, 10643.960, 228.876, 52485.388 21/05/12,14:29:43,06,12,1, 11.9,1,1, 11.080, 10643.961, 228.886, 52485.343 21/05/12,14:29:43,07,12,1, 11.9,1,1, 11.080, 10643.954, 228.896, 52485.281 21/05/12,14:29:43,08,12,1, 11.9,1,1, 11.080, 10643.999, 228.902, 52485.249 21/05/12,14:29:43,09,12,1, 11.9,1,1, 11.080, 10643.995, 228.882, 52485.191 21/05/12,14:29:43,10,12,1, 11.9,1,1, 11.080, 10643.998, 228.914, 52485.230 21/05/12,14:29:43,11,12,1, 11.9,1,1, 11.080, 10643.984, 228.906, 52485.269 21/05/12,14:29:43,12,12,1, 11.9,1,1, 11.080, 10643.973, 228.915, 52485.348 21/05/12,14:29:43,13,12,1, 11.9,1,1, 11.080, 10643.994, 228.904, 52485.378 21/05/12,14:29:43,14,12,1, 11.9,1,1, 11.080, 10643.987, 228.929, 52485.390 21/05/12,14:29:43,15,12,1, 11.9,1,1, 11.080, 10643.992, 228.977, 52485.401 21/05/12,14:29:43,16,12,1, 11.9,1,1, 11.080, 10643.990, 228.955, 52485.319 21/05/12,14:29:43,17,12,1, 11.9,1,1, 11.080, 10644.001, 228.942, 52485.237 21/05/12,14:29:43,18,12,1, 11.9,1,1, 11.080, 10643.991, 228.952, 52485.193 21/05/12,14:29:43,19,12,1, 11.9,1,1, 11.080, 10643.988, 228.943, 52485.247 21/05/12,14:29:44,00,12,1, 11.9,1,1, 11.078, 10643.985, 228.943, 52485.247 21/05/12,14:29:44,01,12,1, 11.9,1,1, 11.078, 10644.000, 228.965, 52485.385 21/05/12,14:29:44,02,12,1, 11.9,1,1, 11.078, 10644.019, 228.980, 52485.448 21/05/12,14:29:44,03,12,1, 11.9,1,1, 11.078, 10644.003, 228.975, 52485.416 21/05/12,14:29:44,04,12,1, 11.9,1,1, 11.078, 10644.009, 228.948, 52485.368 21/05/12,14:29:44,05,12,1, 11.9,1,1, 11.078, 10644.011, 228.984, 52485.293 21/05/12,14:29:44,06,12,1, 11.9,1,1, 11.078, 10643.995, 228.997, 52485.293 21/05/12,14:29:44,07,12,1, 11.9,1,1, 11.078, 10644.055, 228.991, 52485.276 21/05/12,14:29:44,08,12,1, 11.9,1,1, 11.078, 10644.031, 228.988, 52485.282 21/05/12,14:29:44,09,12,1, 11.9,1,1, 11.078, 10644.069, 228.987, 52485.342 21/05/12,14:29:44,10,12,1, 11.9,1,1, 11.078, 10644.030, 228.998, 52485.426 21/05/12,14:29:44,11,12,1, 11.9,1,1, 11.078, 10644.041, 229.027, 52485.471 21/05/12,14:29:44,12,12,1, 11.9,1,1, 11.078, 10644.016, 229.045, 52485.473 21/05/12,14:29:44,13,12,1, 11.9,1,1, 11.078, 10644.040, 229.043, 52485.421 21/05/12,14:29:44,14,12,1, 11.9,1,1, 11.078, 10644.049, 229.030, 52485.325 21/05/12,14:29:44,15,12,1, 11.9,1,1, 11.078, 10644.043, 229.034, 52485.313 21/05/12,14:29:44,16,12,1, 11.9,1,1, 11.078, 10644.062, 229.037, 52485.339 21/05/12,14:29:44,17,12,1, 11.9,1,1, 11.078, 10644.054, 229.047, 52485.355 21/05/12,14:29:44,18,12,1, 11.9,1,1, 11.078, 10644.040, 229.068, 52485.456 21/05/12,14:29:44,19,12,1, 11.9,1,1, 11.078, 10644.065, 229.108, 52485.471 21/05/12,14:29:45,00,12,1, 11.9,1,1, 11.075, 10644.060, 229.108, 52485.471 21/05/12,14:29:45,01,12,1, 11.9,1,1, 11.075, 10644.048, 229.090, 52485.447 21/05/12,14:29:45,02,12,1, 11.9,1,1, 11.075, 10644.054, 229.112, 52485.381 21/05/12,14:29:45,03,12,1, 11.9,1,1, 11.075, 10644.064, 229.089, 52485.322 21/05/12,14:29:45,04,12,1, 11.9,1,1, 11.075, 10644.082, 229.095, 52485.316 21/05/12,14:29:45,05,12,1, 11.9,1,1, 11.075, 10644.065, 229.139, 52485.355 21/05/12,14:29:45,06,12,1, 11.9,1,1, 11.075, 10644.088, 229.112, 52485.438 21/05/12,14:29:45,07,12,1, 11.9,1,1, 11.075, 10644.104, 229.142, 52485.645 21/05/12,14:29:45,08,12,1, 11.9,1,1, 11.075, 10644.045, 229.149, 52485.563 21/05/12,14:29:45,09,12,1, 11.9,1,1, 11.075, 10644.078, 229.162, 52485.629 21/05/12,14:29:45,10,12,1, 11.9,1,1, 11.075, 10644.068, 229.165, 52485.542 21/05/12,14:29:45,11,12,1, 11.9,1,1, 11.075, 10644.062, 229.176, 52485.444 21/05/12,14:29:45,12,12,1, 11.9,1,1, 11.075, 10644.074, 229.155, 52485.410 21/05/12,14:29:45,13,12,1, 11.9,1,1, 11.075, 10644.102, 229.167, 52485.404 21/05/12,14:29:45,14,12,1, 11.9,1,1, 11.075, 10644.085, 229.189, 52485.463 21/05/12,14:29:45,15,12,1, 11.9,1,1, 11.075, 10644.094, 229.181, 52485.526 21/05/12,14:29:45,16,12,1, 11.9,1,1, 11.075, 10644.085, 229.191, 52485.560 21/05/12,14:29:45,17,12,1, 11.9,1,1, 11.075, 10644.095, 229.213, 52485.592 21/05/12,14:29:45,18,12,1, 11.9,1,1, 11.075, 10644.086, 229.216, 52485.565 21/05/12,14:29:45,19,12,1, 11.9,1,1, 11.075, 10644.097, 229.228, 52485.521 21/05/12,14:29:46,00,12,1, 11.9,1,1, 11.079, 10644.094, 229.228, 52485.521 21/05/12,14:29:46,01,12,1, 11.9,1,1, 11.079, 10644.086, 229.231, 52485.477 21/05/12,14:29:46,02,12,1, 11.9,1,1, 11.079, 10644.113, 229.250, 52485.483 21/05/12,14:29:46,03,12,1, 11.9,1,1, 11.079, 10644.113, 229.258, 52485.590 21/05/12,14:29:46,04,12,1, 11.9,1,1, 11.079, 10644.103, 229.271, 52485.615 21/05/12,14:29:46,05,12,1, 11.9,1,1, 11.079, 10644.098, 229.274, 52485.658 21/05/12,14:29:46,06,12,1, 11.9,1,1, 11.079, 10644.097, 229.298, 52485.671 21/05/12,14:29:46,07,12,1, 11.9,1,1, 11.079, 10644.120, 229.286, 52485.642 21/05/12,14:29:46,08,12,1, 11.9,1,1, 11.079, 10644.139, 229.301, 52485.573 21/05/12,14:29:46,09,12,1, 11.9,1,1, 11.079, 10644.115, 229.306, 52485.590 21/05/12,14:29:46,10,12,1, 11.9,1,1, 11.079, 10644.140, 229.326, 52485.544 21/05/12,14:29:46,11,12,1, 11.9,1,1, 11.079, 10644.147, 229.327, 52485.542 21/05/12,14:29:46,12,12,1, 11.9,1,1, 11.079, 10644.165, 229.348, 52485.604 21/05/12,14:29:46,13,12,1, 11.9,1,1, 11.079, 10644.129, 229.334, 52485.626 21/05/12,14:29:46,14,12,1, 11.9,1,1, 11.079, 10644.127, 229.381, 52485.733 21/05/12,14:29:46,15,12,1, 11.9,1,1, 11.079, 10644.122, 229.373, 52485.708 21/05/12,14:29:46,16,12,1, 11.9,1,1, 11.079, 10644.142, 229.341, 52485.654 21/05/12,14:29:46,17,12,1, 11.9,1,1, 11.079, 10644.163, 229.366, 52485.573 21/05/12,14:29:46,18,12,1, 11.9,1,1, 11.079, 10644.143, 229.358, 52485.564 21/05/12,14:29:46,19,12,1, 11.9,1,1, 11.079, 10644.150, 229.369, 52485.526 21/05/12,14:29:47,00,12,1, 11.9,1,1, 11.080, 10644.144, 229.369, 52485.526 21/05/12,14:29:47,01,12,1, 11.9,1,1, 11.080, 10644.140, 229.420, 52485.734 21/05/12,14:29:47,02,12,1, 11.9,1,1, 11.080, 10644.150, 229.426, 52485.703 21/05/12,14:29:47,03,12,1, 11.9,1,1, 11.080, 10644.138, 229.417, 52485.738 21/05/12,14:29:47,04,12,1, 11.9,1,1, 11.080, 10644.143, 229.430, 52485.719 21/05/12,14:29:47,05,12,1, 11.9,1,1, 11.080, 10644.147, 229.407, 52485.641 21/05/12,14:29:47,06,12,1, 11.9,1,1, 11.080, 10644.143, 229.443, 52485.640 21/05/12,14:29:47,07,12,1, 11.9,1,1, 11.080, 10644.161, 229.454, 52485.597 21/05/12,14:29:47,08,12,1, 11.9,1,1, 11.080, 10644.162, 229.449, 52485.678 21/05/12,14:29:47,09,12,1, 11.9,1,1, 11.080, 10644.152, 229.447, 52485.710 21/05/12,14:29:47,10,12,1, 11.9,1,1, 11.080, 10644.178, 229.472, 52485.774 21/05/12,14:29:47,11,12,1, 11.9,1,1, 11.080, 10644.188, 229.466, 52485.768 21/05/12,14:29:47,12,12,1, 11.9,1,1, 11.080, 10644.180, 229.493, 52485.775 21/05/12,14:29:47,13,12,1, 11.9,1,1, 11.080, 10644.165, 229.526, 52485.785 21/05/12,14:29:47,14,12,1, 11.9,1,1, 11.080, 10644.182, 229.481, 52485.737 21/05/12,14:29:47,15,12,1, 11.9,1,1, 11.080, 10644.174, 229.482, 52485.658 21/05/12,14:29:47,16,12,1, 11.9,1,1, 11.080, 10644.221, 229.487, 52485.530 21/05/12,14:29:47,17,12,1, 11.9,1,1, 11.080, 10644.212, 229.517, 52485.724 21/05/12,14:29:47,18,12,1, 11.9,1,1, 11.080, 10644.195, 229.520, 52485.722 21/05/12,14:29:47,19,12,1, 11.9,1,1, 11.080, 10644.179, 229.577, 52485.813 21/05/12,14:29:48,00,12,1, 11.9,1,1, 11.080, 10644.177, 229.577, 52485.813 21/05/12,14:29:48,01,12,1, 11.9,1,1, 11.080, 10644.169, 229.577, 52485.848 21/05/12,14:29:48,02,12,1, 11.9,1,1, 11.080, 10644.186, 229.567, 52485.775 21/05/12,14:29:48,03,12,1, 11.9,1,1, 11.080, 10644.160, 229.593, 52485.696 21/05/12,14:29:48,04,12,1, 11.9,1,1, 11.080, 10644.170, 229.597, 52485.706 21/05/12,14:29:48,05,12,1, 11.9,1,1, 11.080, 10644.186, 229.581, 52485.688 21/05/12,14:29:48,06,12,1, 11.9,1,1, 11.080, 10644.171, 229.594, 52485.720 21/05/12,14:29:48,07,12,1, 11.9,1,1, 11.080, 10644.172, 229.586, 52485.778 21/05/12,14:29:48,08,12,1, 11.9,1,1, 11.080, 10644.180, 229.617, 52485.853 21/05/12,14:29:48,09,12,1, 11.9,1,1, 11.080, 10644.155, 229.639, 52485.901 21/05/12,14:29:48,10,12,1, 11.9,1,1, 11.080, 10644.165, 229.628, 52485.855 21/05/12,14:29:48,11,12,1, 11.9,1,1, 11.080, 10644.197, 229.652, 52485.815 21/05/12,14:29:48,12,12,1, 11.9,1,1, 11.080, 10644.183, 229.644, 52485.788 21/05/12,14:29:48,13,12,1, 11.9,1,1, 11.080, 10644.220, 229.646, 52485.732 21/05/12,14:29:48,14,12,1, 11.9,1,1, 11.080, 10644.168, 229.663, 52485.747 21/05/12,14:29:48,15,12,1, 11.9,1,1, 11.080, 10644.166, 229.680, 52485.786 21/05/12,14:29:48,16,12,1, 11.9,1,1, 11.080, 10644.163, 229.680, 52485.846 21/05/12,14:29:48,17,12,1, 11.9,1,1, 11.080, 10644.158, 229.688, 52485.911 21/05/12,14:29:48,18,12,1, 11.9,1,1, 11.080, 10644.166, 229.714, 52485.955 21/05/12,14:29:48,19,12,1, 11.9,1,1, 11.080, 10644.182, 229.693, 52485.932 21/05/12,14:29:49,00,12,1, 11.9,1,1, 11.077, 10644.177, 229.693, 52485.932 21/05/12,14:29:49,01,12,1, 11.9,1,1, 11.077, 10644.142, 229.712, 52485.850 21/05/12,14:29:49,02,12,1, 11.9,1,1, 11.077, 10644.170, 229.728, 52485.825 21/05/12,14:29:49,03,12,1, 11.9,1,1, 11.077, 10644.170, 229.747, 52485.823 21/05/12,14:29:49,04,12,1, 11.9,1,1, 11.077, 10644.166, 229.757, 52485.870 21/05/12,14:29:49,05,12,1, 11.9,1,1, 11.077, 10644.150, 229.739, 52485.913 21/05/12,14:29:49,06,12,1, 11.9,1,1, 11.077, 10644.171, 229.776, 52485.996 21/05/12,14:29:49,07,12,1, 11.9,1,1, 11.077, 10644.172, 229.804, 52485.974 21/05/12,14:29:49,08,12,1, 11.9,1,1, 11.077, 10644.133, 229.782, 52485.988 21/05/12,14:29:49,09,12,1, 11.9,1,1, 11.077, 10644.153, 229.788, 52485.916 21/05/12,14:29:49,10,12,1, 11.9,1,1, 11.077, 10644.150, 229.777, 52485.821 21/05/12,14:29:49,11,12,1, 11.9,1,1, 11.077, 10644.173, 229.780, 52485.794 21/05/12,14:29:49,12,12,1, 11.9,1,1, 11.077, 10644.166, 229.794, 52485.872 21/05/12,14:29:49,13,12,1, 11.9,1,1, 11.077, 10644.173, 229.825, 52485.899 21/05/12,14:29:49,14,12,1, 11.9,1,1, 11.077, 10644.143, 229.825, 52485.993 21/05/12,14:29:49,15,12,1, 11.9,1,1, 11.077, 10644.159, 229.834, 52486.005 21/05/12,14:29:49,16,12,1, 11.9,1,1, 11.077, 10644.176, 229.815, 52485.960 21/05/12,14:29:49,17,12,1, 11.9,1,1, 11.077, 10644.161, 229.835, 52485.963 21/05/12,14:29:49,18,12,1, 11.9,1,1, 11.077, 10644.165, 229.842, 52485.921 21/05/12,14:29:49,19,12,1, 11.9,1,1, 11.077, 10644.164, 229.847, 52485.862 21/05/12,14:29:50,00,11,1, 11.9,1,1, 11.082, 10644.161, 229.847, 52485.862 21/05/12,14:29:50,01,11,1, 11.9,1,1, 11.082, 10644.151, 229.865, 52485.865 21/05/12,14:29:50,02,11,1, 11.9,1,1, 11.082, 10644.167, 229.849, 52485.929 21/05/12,14:29:50,03,11,1, 11.9,1,1, 11.082, 10644.151, 229.868, 52485.983 21/05/12,14:29:50,04,11,1, 11.9,1,1, 11.082, 10644.151, 229.882, 52485.987 21/05/12,14:29:50,05,11,1, 11.9,1,1, 11.082, 10644.153, 229.898, 52486.027 21/05/12,14:29:50,06,11,1, 11.9,1,1, 11.082, 10644.146, 229.888, 52485.981 21/05/12,14:29:50,07,11,1, 11.9,1,1, 11.082, 10644.186, 229.885, 52485.927 21/05/12,14:29:50,08,11,1, 11.9,1,1, 11.082, 10644.160, 229.889, 52485.902 21/05/12,14:29:50,09,11,1, 11.9,1,1, 11.082, 10644.168, 229.898, 52485.880 21/05/12,14:29:50,10,11,1, 11.9,1,1, 11.082, 10644.169, 229.893, 52485.900 21/05/12,14:29:50,11,11,1, 11.9,1,1, 11.082, 10644.193, 229.924, 52485.990 21/05/12,14:29:50,12,11,1, 11.9,1,1, 11.082, 10644.159, 229.976, 52486.097 21/05/12,14:29:50,13,11,1, 11.9,1,1, 11.082, 10644.175, 229.936, 52486.073 21/05/12,14:29:50,14,11,1, 11.9,1,1, 11.082, 10644.168, 229.957, 52486.067 21/05/12,14:29:50,15,11,1, 11.9,1,1, 11.082, 10644.182, 229.967, 52485.993 21/05/12,14:29:50,16,11,1, 11.9,1,1, 11.082, 10644.153, 229.965, 52485.916 21/05/12,14:29:50,17,11,1, 11.9,1,1, 11.082, 10644.190, 229.958, 52485.886 21/05/12,14:29:50,18,11,1, 11.9,1,1, 11.082, 10644.155, 229.957, 52485.933 21/05/12,14:29:50,19,11,1, 11.9,1,1, 11.082, 10644.159, 230.000, 52486.018 21/05/12,14:29:51,00,10,1, 11.9,1,1, 11.080, 10644.152, 230.000, 52486.018 21/05/12,14:29:51,01,10,1, 11.9,1,1, 11.080, 10644.148, 230.024, 52486.084 21/05/12,14:29:51,02,10,1, 11.9,1,1, 11.080, 10644.158, 230.010, 52486.072 21/05/12,14:29:51,03,10,1, 11.9,1,1, 11.080, 10644.149, 230.025, 52486.071 21/05/12,14:29:51,04,10,1, 11.9,1,1, 11.080, 10644.152, 230.035, 52486.010 21/05/12,14:29:51,05,10,1, 11.9,1,1, 11.080, 10644.160, 230.006, 52485.960 21/05/12,14:29:51,06,10,1, 11.9,1,1, 11.080, 10644.174, 230.014, 52485.944 21/05/12,14:29:51,07,10,1, 11.9,1,1, 11.080, 10644.138, 230.015, 52485.980 21/05/12,14:29:51,08,10,1, 11.9,1,1, 11.080, 10644.143, 230.049, 52486.082 21/05/12,14:29:51,09,10,1, 11.9,1,1, 11.080, 10644.124, 230.042, 52486.131 21/05/12,14:29:51,10,10,1, 11.9,1,1, 11.080, 10644.146, 230.051, 52486.129 21/05/12,14:29:51,11,10,1, 11.9,1,1, 11.080, 10644.135, 230.069, 52486.110 21/05/12,14:29:51,12,10,1, 11.9,1,1, 11.080, 10644.125, 230.051, 52486.068 21/05/12,14:29:51,13,10,1, 11.9,1,1, 11.080, 10644.131, 230.072, 52486.037 21/05/12,14:29:51,14,10,1, 11.9,1,1, 11.080, 10644.137, 230.071, 52485.961 21/05/12,14:29:51,15,10,1, 11.9,1,1, 11.080, 10644.128, 230.086, 52486.009 21/05/12,14:29:51,16,10,1, 11.9,1,1, 11.080, 10644.152, 230.097, 52486.059 21/05/12,14:29:51,17,10,1, 11.9,1,1, 11.080, 10644.152, 230.106, 52486.157 21/05/12,14:29:51,18,10,1, 11.9,1,1, 11.080, 10644.129, 230.121, 52486.164 21/05/12,14:29:51,19,10,1, 11.9,1,1, 11.080, 10644.140, 230.136, 52486.180 21/05/12,14:29:52,00,10,1, 11.8,1,1, 11.080, 10644.135, 230.136, 52486.180 21/05/12,14:29:52,01,10,1, 11.8,1,1, 11.080, 10644.136, 230.120, 52486.043 21/05/12,14:29:52,02,10,1, 11.8,1,1, 11.080, 10644.139, 230.140, 52485.993 21/05/12,14:29:52,03,10,1, 11.8,1,1, 11.080, 10644.150, 230.136, 52486.004 21/05/12,14:29:52,04,10,1, 11.8,1,1, 11.080, 10644.134, 230.127, 52486.077 21/05/12,14:29:52,05,10,1, 11.8,1,1, 11.080, 10644.119, 230.173, 52486.146 21/05/12,14:29:52,06,10,1, 11.8,1,1, 11.080, 10644.121, 230.183, 52486.184 21/05/12,14:29:52,07,10,1, 11.8,1,1, 11.080, 10644.152, 230.173, 52486.179 21/05/12,14:29:52,08,10,1, 11.8,1,1, 11.080, 10644.109, 230.182, 52486.180 21/05/12,14:29:52,09,10,1, 11.8,1,1, 11.080, 10644.142, 230.188, 52486.151 21/05/12,14:29:52,10,10,1, 11.8,1,1, 11.080, 10644.100, 230.171, 52486.092 21/05/12,14:29:52,11,10,1, 11.8,1,1, 11.080, 10644.132, 230.184, 52486.005 21/05/12,14:29:52,12,10,1, 11.8,1,1, 11.080, 10644.123, 230.213, 52486.118 21/05/12,14:29:52,13,10,1, 11.8,1,1, 11.080, 10644.122, 230.216, 52486.155 21/05/12,14:29:52,14,10,1, 11.8,1,1, 11.080, 10644.131, 230.228, 52486.218 21/05/12,14:29:52,15,10,1, 11.8,1,1, 11.080, 10644.112, 230.230, 52486.293 21/05/12,14:29:52,16,10,1, 11.8,1,1, 11.080, 10644.101, 230.243, 52486.250 21/05/12,14:29:52,17,10,1, 11.8,1,1, 11.080, 10644.087, 230.240, 52486.231 21/05/12,14:29:52,18,10,1, 11.8,1,1, 11.080, 10644.112, 230.267, 52486.173 21/05/12,14:29:52,19,10,1, 11.8,1,1, 11.080, 10644.106, 230.243, 52486.089 21/05/12,14:29:53,00,10,1, 11.9,1,1, 11.084, 10644.102, 230.243, 52486.089 21/05/12,14:29:53,01,10,1, 11.9,1,1, 11.084, 10644.091, 230.265, 52486.157 21/05/12,14:29:53,02,10,1, 11.9,1,1, 11.084, 10644.085, 230.286, 52486.225 21/05/12,14:29:53,03,10,1, 11.9,1,1, 11.084, 10644.126, 230.321, 52486.249 21/05/12,14:29:53,04,10,1, 11.9,1,1, 11.084, 10644.069, 230.317, 52486.352 21/05/12,14:29:53,05,10,1, 11.9,1,1, 11.084, 10644.084, 230.329, 52486.346 21/05/12,14:29:53,06,10,1, 11.9,1,1, 11.084, 10644.128, 230.319, 52486.280 21/05/12,14:29:53,07,10,1, 11.9,1,1, 11.084, 10644.092, 230.324, 52486.260 21/05/12,14:29:53,08,10,1, 11.9,1,1, 11.084, 10644.108, 230.338, 52486.178 21/05/12,14:29:53,09,10,1, 11.9,1,1, 11.084, 10644.110, 230.329, 52486.229 21/05/12,14:29:53,10,10,1, 11.9,1,1, 11.084, 10644.088, 230.353, 52486.266 21/05/12,14:29:53,11,10,1, 11.9,1,1, 11.084, 10644.101, 230.378, 52486.316 21/05/12,14:29:53,12,10,1, 11.9,1,1, 11.084, 10644.102, 230.405, 52486.388 21/05/12,14:29:53,13,10,1, 11.9,1,1, 11.084, 10644.070, 230.377, 52486.392 21/05/12,14:29:53,14,10,1, 11.9,1,1, 11.084, 10644.087, 230.383, 52486.351 21/05/12,14:29:53,15,10,1, 11.9,1,1, 11.084, 10644.086, 230.385, 52486.317 21/05/12,14:29:53,16,10,1, 11.9,1,1, 11.084, 10644.072, 230.386, 52486.250 21/05/12,14:29:53,17,10,1, 11.9,1,1, 11.084, 10644.084, 230.394, 52486.241 21/05/12,14:29:53,18,10,1, 11.9,1,1, 11.084, 10644.095, 230.417, 52486.289 21/05/12,14:29:53,19,10,1, 11.9,1,1, 11.084, 10644.091, 230.426, 52486.333 21/05/12,14:29:54,00,11,1, 11.9,1,1, 11.080, 10644.085, 230.426, 52486.333 21/05/12,14:29:54,01,11,1, 11.9,1,1, 11.080, 10644.055, 230.442, 52486.466 21/05/12,14:29:54,02,11,1, 11.9,1,1, 11.080, 10644.063, 230.458, 52486.457 21/05/12,14:29:54,03,11,1, 11.9,1,1, 11.080, 10644.072, 230.455, 52486.415 21/05/12,14:29:54,04,11,1, 11.9,1,1, 11.080, 10644.046, 230.464, 52486.337 21/05/12,14:29:54,05,11,1, 11.9,1,1, 11.080, 10644.048, 230.459, 52486.302 21/05/12,14:29:54,06,11,1, 11.9,1,1, 11.080, 10644.061, 230.466, 52486.302 21/05/12,14:29:54,07,11,1, 11.9,1,1, 11.080, 10644.069, 230.499, 52486.342 21/05/12,14:29:54,08,11,1, 11.9,1,1, 11.080, 10644.047, 230.494, 52486.373 21/05/12,14:29:54,09,11,1, 11.9,1,1, 11.080, 10644.049, 230.505, 52486.492 21/05/12,14:29:54,10,11,1, 11.9,1,1, 11.080, 10644.041, 230.504, 52486.490 21/05/12,14:29:54,11,11,1, 11.9,1,1, 11.080, 10644.050, 230.512, 52486.476 21/05/12,14:29:54,12,11,1, 11.9,1,1, 11.080, 10644.044, 230.516, 52486.418 21/05/12,14:29:54,13,11,1, 11.9,1,1, 11.080, 10644.064, 230.519, 52486.415 21/05/12,14:29:54,14,11,1, 11.9,1,1, 11.080, 10644.068, 230.519, 52486.294 21/05/12,14:29:54,15,11,1, 11.9,1,1, 11.080, 10644.032, 230.514, 52486.322 21/05/12,14:29:54,16,11,1, 11.9,1,1, 11.080, 10644.040, 230.550, 52486.351 21/05/12,14:29:54,17,11,1, 11.9,1,1, 11.080, 10644.045, 230.545, 52486.429 21/05/12,14:29:54,18,11,1, 11.9,1,1, 11.080, 10644.011, 230.576, 52486.490 21/05/12,14:29:54,19,11,1, 11.9,1,1, 11.080, 10644.024, 230.584, 52486.529 21/05/12,14:29:55,00,11,1, 11.9,1,1, 11.081, 10644.019, 230.584, 52486.529 21/05/12,14:29:55,01,11,1, 11.9,1,1, 11.081, 10644.019, 230.594, 52486.467 21/05/12,14:29:55,02,11,1, 11.9,1,1, 11.081, 10644.012, 230.617, 52486.440 21/05/12,14:29:55,03,11,1, 11.9,1,1, 11.081, 10644.012, 230.587, 52486.358 21/05/12,14:29:55,04,11,1, 11.9,1,1, 11.081, 10643.988, 230.620, 52486.327 21/05/12,14:29:55,05,11,1, 11.9,1,1, 11.081, 10644.028, 230.649, 52486.613 21/05/12,14:29:55,06,11,1, 11.9,1,1, 11.081, 10644.038, 230.634, 52486.363 21/05/12,14:29:55,07,11,1, 11.9,1,1, 11.081, 10643.973, 230.659, 52486.510 21/05/12,14:29:55,08,11,1, 11.9,1,1, 11.081, 10643.991, 230.678, 52486.481 21/05/12,14:29:55,09,11,1, 11.9,1,1, 11.081, 10643.985, 230.665, 52486.475 21/05/12,14:29:55,10,11,1, 11.9,1,1, 11.081, 10643.962, 230.678, 52486.463 21/05/12,14:29:55,11,11,1, 11.9,1,1, 11.081, 10643.953, 230.683, 52486.452 21/05/12,14:29:55,12,11,1, 11.9,1,1, 11.081, 10643.983, 230.685, 52486.390 21/05/12,14:29:55,13,11,1, 11.9,1,1, 11.081, 10643.970, 230.697, 52486.445 21/05/12,14:29:55,14,11,1, 11.9,1,1, 11.081, 10643.988, 230.700, 52486.421 21/05/12,14:29:55,15,11,1, 11.9,1,1, 11.081, 10643.953, 230.692, 52486.475 21/05/12,14:29:55,16,11,1, 11.9,1,1, 11.081, 10643.942, 230.704, 52486.520 21/05/12,14:29:55,17,11,1, 11.9,1,1, 11.081, 10643.954, 230.729, 52486.558 21/05/12,14:29:55,18,11,1, 11.9,1,1, 11.081, 10643.947, 230.727, 52486.551 21/05/12,14:29:55,19,11,1, 11.9,1,1, 11.081, 10643.925, 230.733, 52486.504 21/05/12,14:29:56,00,11,1, 11.8,1,1, 11.077, 10643.919, 230.733, 52486.504 21/05/12,14:29:56,01,11,1, 11.8,1,1, 11.077, 10643.929, 230.749, 52486.402 21/05/12,14:29:56,02,11,1, 11.8,1,1, 11.077, 10643.925, 230.748, 52486.439 21/05/12,14:29:56,03,11,1, 11.8,1,1, 11.077, 10643.935, 230.747, 52486.483 21/05/12,14:29:56,04,11,1, 11.8,1,1, 11.077, 10643.925, 230.785, 52486.572 21/05/12,14:29:56,05,11,1, 11.8,1,1, 11.077, 10643.929, 230.789, 52486.611 21/05/12,14:29:56,06,11,1, 11.8,1,1, 11.077, 10643.902, 230.801, 52486.631 21/05/12,14:29:56,07,11,1, 11.8,1,1, 11.077, 10643.913, 230.820, 52486.597 21/05/12,14:29:56,08,11,1, 11.8,1,1, 11.077, 10643.929, 230.815, 52486.569 21/05/12,14:29:56,09,11,1, 11.8,1,1, 11.077, 10643.910, 230.794, 52486.511 21/05/12,14:29:56,10,11,1, 11.8,1,1, 11.077, 10643.886, 230.808, 52486.513 21/05/12,14:29:56,11,11,1, 11.8,1,1, 11.077, 10643.915, 230.797, 52486.491 21/05/12,14:29:56,12,11,1, 11.8,1,1, 11.077, 10643.909, 230.826, 52486.558 21/05/12,14:29:56,13,11,1, 11.8,1,1, 11.077, 10643.917, 230.854, 52486.615 21/05/12,14:29:56,14,11,1, 11.8,1,1, 11.077, 10643.890, 230.859, 52486.661 21/05/12,14:29:56,15,11,1, 11.8,1,1, 11.077, 10643.885, 230.879, 52486.660 21/05/12,14:29:56,16,11,1, 11.8,1,1, 11.077, 10643.895, 230.876, 52486.652 21/05/12,14:29:56,17,11,1, 11.8,1,1, 11.077, 10643.875, 230.855, 52486.575 21/05/12,14:29:56,18,11,1, 11.8,1,1, 11.077, 10643.879, 230.872, 52486.505 21/05/12,14:29:56,19,11,1, 11.8,1,1, 11.077, 10643.866, 230.911, 52486.508 21/05/12,14:29:57,00,10,1, 11.9,1,1, 11.085, 10643.860, 230.911, 52486.508 21/05/12,14:29:57,01,10,1, 11.9,1,1, 11.085, 10643.869, 230.903, 52486.587 21/05/12,14:29:57,02,10,1, 11.9,1,1, 11.085, 10643.846, 230.916, 52486.660 21/05/12,14:29:57,03,10,1, 11.9,1,1, 11.085, 10643.870, 230.901, 52486.507 21/05/12,14:29:57,04,10,1, 11.9,1,1, 11.085, 10643.831, 230.952, 52486.707 21/05/12,14:29:57,05,10,1, 11.9,1,1, 11.085, 10643.864, 230.964, 52486.674 21/05/12,14:29:57,06,10,1, 11.9,1,1, 11.085, 10643.863, 230.951, 52486.602 21/05/12,14:29:57,07,10,1, 11.9,1,1, 11.085, 10643.853, 230.930, 52486.540 21/05/12,14:29:57,08,10,1, 11.9,1,1, 11.085, 10643.835, 230.917, 52486.452 21/05/12,14:29:57,09,10,1, 11.9,1,1, 11.085, 10643.851, 230.950, 52486.522 21/05/12,14:29:57,10,10,1, 11.9,1,1, 11.085, 10643.834, 230.971, 52486.589 21/05/12,14:29:57,11,10,1, 11.9,1,1, 11.085, 10643.809, 230.962, 52486.450 21/05/12,14:29:57,12,10,1, 11.9,1,1, 11.085, 10643.815, 231.012, 52486.790 21/05/12,14:29:57,13,10,1, 11.9,1,1, 11.085, 10643.841, 230.988, 52486.692 21/05/12,14:29:57,14,10,1, 11.9,1,1, 11.085, 10643.810, 230.989, 52486.646 21/05/12,14:29:57,15,10,1, 11.9,1,1, 11.085, 10643.804, 231.016, 52486.588 21/05/12,14:29:57,16,10,1, 11.9,1,1, 11.085, 10643.837, 230.994, 52486.542 21/05/12,14:29:57,17,10,1, 11.9,1,1, 11.085, 10643.814, 231.016, 52486.609 21/05/12,14:29:57,18,10,1, 11.9,1,1, 11.085, 10643.813, 231.019, 52486.605 21/05/12,14:29:57,19,10,1, 11.9,1,1, 11.085, 10643.813, 231.039, 52486.673 21/05/12,14:29:58,00,10,1, 11.8,1,1, 11.079, 10643.810, 231.039, 52486.673 21/05/12,14:29:58,01,10,1, 11.8,1,1, 11.079, 10643.787, 231.044, 52486.716 21/05/12,14:29:58,02,10,1, 11.8,1,1, 11.079, 10643.787, 231.062, 52486.711 21/05/12,14:29:58,03,10,1, 11.8,1,1, 11.079, 10643.776, 231.037, 52486.604 21/05/12,14:29:58,04,10,1, 11.8,1,1, 11.079, 10643.775, 231.042, 52486.554 21/05/12,14:29:58,05,10,1, 11.8,1,1, 11.079, 10643.788, 231.059, 52486.567 21/05/12,14:29:58,06,10,1, 11.8,1,1, 11.079, 10643.756, 231.065, 52486.600 21/05/12,14:29:58,07,10,1, 11.8,1,1, 11.079, 10643.762, 231.085, 52486.668 21/05/12,14:29:58,08,10,1, 11.8,1,1, 11.079, 10643.760, 231.096, 52486.736 21/05/12,14:29:58,09,10,1, 11.8,1,1, 11.079, 10643.752, 231.105, 52486.776 21/05/12,14:29:58,10,10,1, 11.8,1,1, 11.079, 10643.733, 231.108, 52486.736 21/05/12,14:29:58,11,10,1, 11.8,1,1, 11.079, 10643.716, 231.091, 52486.674 21/05/12,14:29:58,12,10,1, 11.8,1,1, 11.079, 10643.733, 231.102, 52486.645 21/05/12,14:29:58,13,10,1, 11.8,1,1, 11.079, 10643.721, 231.127, 52486.572 21/05/12,14:29:58,14,10,1, 11.8,1,1, 11.079, 10643.735, 231.122, 52486.664 21/05/12,14:29:58,15,10,1, 11.8,1,1, 11.079, 10643.730, 231.118, 52486.675 21/05/12,14:29:58,16,10,1, 11.8,1,1, 11.079, 10643.753, 231.118, 52486.675 21/05/12,14:29:58,17,10,1, 11.8,1,1, 11.079, 10643.706, 231.152, 52486.743 21/05/12,14:29:58,18,10,1, 11.8,1,1, 11.079, 10643.713, 231.133, 52486.777 21/05/12,14:29:58,19,10,1, 11.8,1,1, 11.079, 10643.694, 231.108, 52486.757 21/05/12,14:29:59,00,10,1, 11.9,1,1, 11.081, 10643.693, 231.108, 52486.757 21/05/12,14:29:59,01,10,1, 11.9,1,1, 11.081, 10643.672, 231.114, 52486.650 21/05/12,14:29:59,02,10,1, 11.9,1,1, 11.081, 10643.665, 231.134, 52486.603 21/05/12,14:29:59,03,10,1, 11.9,1,1, 11.081, 10643.676, 231.155, 52486.631 21/05/12,14:29:59,04,10,1, 11.9,1,1, 11.081, 10643.662, 231.145, 52486.714 21/05/12,14:29:59,05,10,1, 11.9,1,1, 11.081, 10643.669, 231.172, 52486.777 21/05/12,14:29:59,06,10,1, 11.9,1,1, 11.081, 10643.638, 231.170, 52486.804 21/05/12,14:29:59,07,10,1, 11.9,1,1, 11.081, 10643.639, 231.152, 52486.810 21/05/12,14:29:59,08,10,1, 11.9,1,1, 11.081, 10643.661, 231.170, 52486.721 21/05/12,14:29:59,09,10,1, 11.9,1,1, 11.081, 10643.616, 231.180, 52486.671 21/05/12,14:29:59,10,10,1, 11.9,1,1, 11.081, 10643.633, 231.170, 52486.655 21/05/12,14:29:59,11,10,1, 11.9,1,1, 11.081, 10643.629, 231.188, 52486.681 21/05/12,14:29:59,12,10,1, 11.9,1,1, 11.081, 10643.655, 231.193, 52486.719 21/05/12,14:29:59,13,10,1, 11.9,1,1, 11.081, 10643.609, 231.196, 52486.735 21/05/12,14:29:59,14,10,1, 11.9,1,1, 11.081, 10643.626, 231.206, 52486.833 21/05/12,14:29:59,15,10,1, 11.9,1,1, 11.081, 10643.619, 231.230, 52486.869 21/05/12,14:29:59,16,10,1, 11.9,1,1, 11.081, 10643.594, 231.225, 52486.828 21/05/12,14:29:59,17,10,1, 11.9,1,1, 11.081, 10643.612, 231.236, 52486.757 21/05/12,14:29:59,18,10,1, 11.9,1,1, 11.081, 10643.607, 231.237, 52486.701 21/05/12,14:29:59,19,10,1, 11.9,1,1, 11.081, 10643.606, 231.215, 52486.681 21/05/12,14:30:00,00,10,1, 11.8,1,1, 11.079, 10643.601, 231.215, 52486.681 21/05/12,14:30:00,01,10,1, 11.8,1,1, 11.079, 10643.591, 231.273, 52486.723 21/05/12,14:30:00,02,10,1, 11.8,1,1, 11.079, 10643.577, 231.263, 52486.835 21/05/12,14:30:00,03,10,1, 11.8,1,1, 11.079, 10643.593, 231.274, 52486.854 21/05/12,14:30:00,04,10,1, 11.8,1,1, 11.079, 10643.572, 231.282, 52486.885 21/05/12,14:30:00,05,10,1, 11.8,1,1, 11.079, 10643.519, 231.306, 52486.867 21/05/12,14:30:00,06,10,1, 11.8,1,1, 11.079, 10643.558, 231.293, 52486.815 21/05/12,14:30:00,07,10,1, 11.8,1,1, 11.079, 10643.516, 231.291, 52486.708 21/05/12,14:30:00,08,10,1, 11.8,1,1, 11.079, 10643.528, 231.286, 52486.743 21/05/12,14:30:00,09,10,1, 11.8,1,1, 11.079, 10643.518, 231.282, 52486.768 21/05/12,14:30:00,10,10,1, 11.8,1,1, 11.079, 10643.551, 231.295, 52486.844 21/05/12,14:30:00,11,10,1, 11.8,1,1, 11.079, 10643.539, 231.308, 52486.869 21/05/12,14:30:00,12,10,1, 11.8,1,1, 11.079, 10643.528, 231.329, 52486.990 21/05/12,14:30:00,13,10,1, 11.8,1,1, 11.079, 10643.507, 231.313, 52486.999 21/05/12,14:30:00,14,10,1, 11.8,1,1, 11.079, 10643.501, 231.321, 52486.934 21/05/12,14:30:00,15,10,1, 11.8,1,1, 11.079, 10643.496, 231.312, 52486.849 21/05/12,14:30:00,16,10,1, 11.8,1,1, 11.079, 10643.513, 231.320, 52486.795 21/05/12,14:30:00,17,10,1, 11.8,1,1, 11.079, 10643.533, 231.319, 52486.818 21/05/12,14:30:00,18,10,1, 11.8,1,1, 11.079, 10643.522, 231.342, 52486.876 21/05/12,14:30:00,19,10,1, 11.8,1,1, 11.079, 10643.509, 231.334, 52486.905 21/05/12,14:30:01,00,10,1, 11.9,1,1, 11.082, 10643.501, 231.334, 52486.905 21/05/12,14:30:01,01,10,1, 11.9,1,1, 11.082, 10643.488, 231.355, 52486.988 21/05/12,14:30:01,02,10,1, 11.9,1,1, 11.082, 10643.483, 231.352, 52486.957 21/05/12,14:30:01,03,10,1, 11.9,1,1, 11.082, 10643.480, 231.359, 52486.901 21/05/12,14:30:01,04,10,1, 11.9,1,1, 11.082, 10643.472, 231.323, 52486.828 21/05/12,14:30:01,05,10,1, 11.9,1,1, 11.082, 10643.471, 231.355, 52486.790 21/05/12,14:30:01,06,10,1, 11.9,1,1, 11.082, 10643.467, 231.331, 52486.828 21/05/12,14:30:01,07,10,1, 11.9,1,1, 11.082, 10643.457, 231.363, 52486.907 21/05/12,14:30:01,08,10,1, 11.9,1,1, 11.082, 10643.473, 231.378, 52486.976 21/05/12,14:30:01,09,10,1, 11.9,1,1, 11.082, 10643.495, 231.365, 52487.024 21/05/12,14:30:01,10,10,1, 11.9,1,1, 11.082, 10643.471, 231.366, 52486.993 21/05/12,14:30:01,11,10,1, 11.9,1,1, 11.082, 10643.452, 231.363, 52486.982 21/05/12,14:30:01,12,10,1, 11.9,1,1, 11.082, 10643.452, 231.357, 52486.893 21/05/12,14:30:01,13,10,1, 11.9,1,1, 11.082, 10643.445, 231.383, 52486.914 21/05/12,14:30:01,14,10,1, 11.9,1,1, 11.082, 10643.470, 231.379, 52486.856 21/05/12,14:30:01,15,10,1, 11.9,1,1, 11.082, 10643.442, 231.386, 52486.873 21/05/12,14:30:01,16,10,1, 11.9,1,1, 11.082, 10643.440, 231.391, 52486.970 21/05/12,14:30:01,17,10,1, 11.9,1,1, 11.082, 10643.416, 231.393, 52487.015 21/05/12,14:30:01,18,10,1, 11.9,1,1, 11.082, 10643.441, 231.410, 52487.077 21/05/12,14:30:01,19,10,1, 11.9,1,1, 11.082, 10643.418, 231.399, 52487.026 21/05/12,14:30:02,00,11,1, 11.9,1,1, 11.081, 10643.418, 231.399, 52487.026 21/05/12,14:30:02,01,11,1, 11.9,1,1, 11.081, 10643.427, 231.414, 52486.933 21/05/12,14:30:02,02,11,1, 11.9,1,1, 11.081, 10643.409, 231.430, 52486.910 21/05/12,14:30:02,03,11,1, 11.9,1,1, 11.081, 10643.423, 231.429, 52486.929 21/05/12,14:30:02,04,11,1, 11.9,1,1, 11.081, 10643.399, 231.422, 52486.931 21/05/12,14:30:02,05,11,1, 11.9,1,1, 11.081, 10643.403, 231.470, 52487.020 21/05/12,14:30:02,06,11,1, 11.9,1,1, 11.081, 10643.419, 231.460, 52487.042 21/05/12,14:30:02,07,11,1, 11.9,1,1, 11.081, 10643.413, 231.459, 52487.088 21/05/12,14:30:02,08,11,1, 11.9,1,1, 11.081, 10643.397, 231.457, 52487.091 21/05/12,14:30:02,09,11,1, 11.9,1,1, 11.081, 10643.405, 231.446, 52487.038 21/05/12,14:30:02,10,11,1, 11.9,1,1, 11.081, 10643.393, 231.461, 52486.943 21/05/12,14:30:02,11,11,1, 11.9,1,1, 11.081, 10643.409, 231.484, 52486.930 21/05/12,14:30:02,12,11,1, 11.9,1,1, 11.081, 10643.384, 231.474, 52486.936 21/05/12,14:30:02,13,11,1, 11.9,1,1, 11.081, 10643.394, 231.484, 52486.944 21/05/12,14:30:02,14,11,1, 11.9,1,1, 11.081, 10643.390, 231.482, 52487.054 21/05/12,14:30:02,15,11,1, 11.9,1,1, 11.081, 10643.372, 231.489, 52487.057 21/05/12,14:30:02,16,11,1, 11.9,1,1, 11.081, 10643.376, 231.500, 52487.102 21/05/12,14:30:02,17,11,1, 11.9,1,1, 11.081, 10643.364, 231.511, 52487.083 21/05/12,14:30:02,18,11,1, 11.9,1,1, 11.081, 10643.367, 231.495, 52487.066 21/05/12,14:30:02,19,11,1, 11.9,1,1, 11.081, 10643.349, 231.499, 52486.988 21/05/12,14:30:03,00,11,1, 12.0,1,1, 11.079, 10643.343, 231.499, 52486.988 21/05/12,14:30:03,01,11,1, 12.0,1,1, 11.079, 10643.364, 231.486, 52486.937 21/05/12,14:30:03,02,11,1, 12.0,1,1, 11.079, 10643.385, 231.512, 52487.017 21/05/12,14:30:03,03,11,1, 12.0,1,1, 11.079, 10643.359, 231.518, 52487.075 21/05/12,14:30:03,04,11,1, 12.0,1,1, 11.079, 10643.357, 231.526, 52487.107 21/05/12,14:30:03,05,11,1, 12.0,1,1, 11.079, 10643.351, 231.523, 52487.142 21/05/12,14:30:03,06,11,1, 12.0,1,1, 11.079, 10643.334, 231.545, 52487.089 21/05/12,14:30:03,07,11,1, 12.0,1,1, 11.079, 10643.347, 231.524, 52487.065 21/05/12,14:30:03,08,11,1, 12.0,1,1, 11.079, 10643.326, 231.514, 52487.030 21/05/12,14:30:03,09,11,1, 12.0,1,1, 11.079, 10643.341, 231.529, 52486.980 21/05/12,14:30:03,10,11,1, 12.0,1,1, 11.079, 10643.309, 231.530, 52486.954 21/05/12,14:30:03,11,11,1, 12.0,1,1, 11.079, 10643.328, 231.513, 52486.999 21/05/12,14:30:03,12,11,1, 12.0,1,1, 11.079, 10643.319, 231.581, 52487.108 21/05/12,14:30:03,13,11,1, 12.0,1,1, 11.079, 10643.344, 231.569, 52487.176 21/05/12,14:30:03,14,11,1, 12.0,1,1, 11.079, 10643.308, 231.570, 52487.175 21/05/12,14:30:03,15,11,1, 12.0,1,1, 11.079, 10643.309, 231.586, 52487.169 21/05/12,14:30:03,16,11,1, 12.0,1,1, 11.079, 10643.287, 231.577, 52487.088 21/05/12,14:30:03,17,11,1, 12.0,1,1, 11.079, 10643.317, 231.569, 52487.011 21/05/12,14:30:03,18,11,1, 12.0,1,1, 11.079, 10643.301, 231.578, 52487.027 21/05/12,14:30:03,19,11,1, 12.0,1,1, 11.079, 10643.315, 231.584, 52487.042 21/05/12,14:30:04,00,11,1, 11.8,1,1, 11.083, 10643.309, 231.584, 52487.042 21/05/12,14:30:04,01,11,1, 11.8,1,1, 11.083, 10643.315, 231.578, 52487.138 21/05/12,14:30:04,02,11,1, 11.8,1,1, 11.083, 10643.301, 231.614, 52487.218 21/05/12,14:30:04,03,11,1, 11.8,1,1, 11.083, 10643.266, 231.606, 52487.204 21/05/12,14:30:04,04,11,1, 11.8,1,1, 11.083, 10643.252, 231.624, 52487.182 21/05/12,14:30:04,05,11,1, 11.8,1,1, 11.083, 10643.277, 231.591, 52487.115 21/05/12,14:30:04,06,11,1, 11.8,1,1, 11.083, 10643.271, 231.591, 52487.044 21/05/12,14:30:04,07,11,1, 11.8,1,1, 11.083, 10643.275, 231.610, 52487.023 21/05/12,14:30:04,08,11,1, 11.8,1,1, 11.083, 10643.268, 231.616, 52487.074 21/05/12,14:30:04,09,11,1, 11.8,1,1, 11.083, 10643.281, 231.625, 52487.113 21/05/12,14:30:04,10,11,1, 11.8,1,1, 11.083, 10643.281, 231.627, 52487.202 21/05/12,14:30:04,11,11,1, 11.8,1,1, 11.083, 10643.258, 231.641, 52487.209 21/05/12,14:30:04,12,11,1, 11.8,1,1, 11.083, 10643.249, 231.639, 52487.184 21/05/12,14:30:04,13,11,1, 11.8,1,1, 11.083, 10643.236, 231.635, 52487.162 21/05/12,14:30:04,14,11,1, 11.8,1,1, 11.083, 10643.256, 231.642, 52487.097 21/05/12,14:30:04,15,11,1, 11.8,1,1, 11.083, 10643.281, 231.646, 52487.055 21/05/12,14:30:04,16,11,1, 11.8,1,1, 11.083, 10643.240, 231.626, 52487.088 21/05/12,14:30:04,17,11,1, 11.8,1,1, 11.083, 10643.262, 231.655, 52487.094 21/05/12,14:30:04,18,11,1, 11.8,1,1, 11.083, 10643.253, 231.668, 52487.172 21/05/12,14:30:04,19,11,1, 11.8,1,1, 11.083, 10643.257, 231.670, 52487.214 21/05/12,14:30:05,00,11,1, 11.8,1,1, 11.083, 10643.251, 231.670, 52487.214 21/05/12,14:30:05,01,11,1, 11.8,1,1, 11.083, 10643.228, 231.689, 52487.218 21/05/12,14:30:05,02,11,1, 11.8,1,1, 11.083, 10643.224, 231.662, 52487.111 21/05/12,14:30:05,03,11,1, 11.8,1,1, 11.083, 10643.217, 231.670, 52487.057 21/05/12,14:30:05,04,11,1, 11.8,1,1, 11.083, 10643.235, 231.669, 52487.036 21/05/12,14:30:05,05,11,1, 11.8,1,1, 11.083, 10643.252, 231.675, 52487.050 21/05/12,14:30:05,06,11,1, 11.8,1,1, 11.083, 10643.239, 231.700, 52487.105 21/05/12,14:30:05,07,11,1, 11.8,1,1, 11.083, 10643.220, 231.687, 52487.221 21/05/12,14:30:05,08,11,1, 11.8,1,1, 11.083, 10643.201, 231.708, 52487.240 21/05/12,14:30:05,09,11,1, 11.8,1,1, 11.083, 10643.207, 231.744, 52487.259 21/05/12,14:30:05,10,11,1, 11.8,1,1, 11.083, 10643.204, 231.739, 52487.255 21/05/12,14:30:05,11,11,1, 11.8,1,1, 11.083, 10643.212, 231.714, 52487.171 21/05/12,14:30:05,12,11,1, 11.8,1,1, 11.083, 10643.223, 231.708, 52487.113 21/05/12,14:30:05,13,11,1, 11.8,1,1, 11.083, 10643.169, 231.728, 52487.083 21/05/12,14:30:05,14,11,1, 11.8,1,1, 11.083, 10643.212, 231.720, 52487.117 21/05/12,14:30:05,15,11,1, 11.8,1,1, 11.083, 10643.207, 231.760, 52487.211 21/05/12,14:30:05,16,11,1, 11.8,1,1, 11.083, 10643.183, 231.753, 52487.238 21/05/12,14:30:05,17,11,1, 11.8,1,1, 11.083, 10643.209, 231.762, 52487.307 21/05/12,14:30:05,18,11,1, 11.8,1,1, 11.083, 10643.200, 231.736, 52487.290 21/05/12,14:30:05,19,11,1, 11.8,1,1, 11.083, 10643.180, 231.754, 52487.240 21/05/12,14:30:06,00,11,1, 11.8,1,1, 11.083, 10643.176, 231.754, 52487.240 21/05/12,14:30:06,01,11,1, 11.8,1,1, 11.083, 10643.186, 231.745, 52487.087 21/05/12,14:30:06,02,11,1, 11.8,1,1, 11.083, 10643.185, 231.751, 52487.138 21/05/12,14:30:06,03,11,1, 11.8,1,1, 11.083, 10643.202, 231.753, 52487.156 21/05/12,14:30:06,04,11,1, 11.8,1,1, 11.083, 10643.204, 231.766, 52487.251 21/05/12,14:30:06,05,11,1, 11.8,1,1, 11.083, 10643.156, 231.770, 52487.334 21/05/12,14:30:06,06,11,1, 11.8,1,1, 11.083, 10643.158, 231.796, 52487.311 21/05/12,14:30:06,07,11,1, 11.8,1,1, 11.083, 10643.163, 231.782, 52487.297 21/05/12,14:30:06,08,11,1, 11.8,1,1, 11.083, 10643.163, 231.784, 52487.215 21/05/12,14:30:06,09,11,1, 11.8,1,1, 11.083, 10643.168, 231.781, 52487.158 21/05/12,14:30:06,10,11,1, 11.8,1,1, 11.083, 10643.155, 231.774, 52487.155 21/05/12,14:30:06,11,11,1, 11.8,1,1, 11.083, 10643.151, 231.786, 52487.182 21/05/12,14:30:06,12,11,1, 11.8,1,1, 11.083, 10643.165, 231.795, 52487.251 21/05/12,14:30:06,13,11,1, 11.8,1,1, 11.083, 10643.137, 231.804, 52487.318 21/05/12,14:30:06,14,11,1, 11.8,1,1, 11.083, 10643.122, 231.829, 52487.344 21/05/12,14:30:06,15,11,1, 11.8,1,1, 11.083, 10643.137, 231.821, 52487.366 21/05/12,14:30:06,16,11,1, 11.8,1,1, 11.083, 10643.147, 231.833, 52487.251 21/05/12,14:30:06,17,11,1, 11.8,1,1, 11.083, 10643.142, 231.841, 52487.224 21/05/12,14:30:06,18,11,1, 11.8,1,1, 11.083, 10643.157, 231.806, 52487.223 21/05/12,14:30:06,19,11,1, 11.8,1,1, 11.083, 10643.165, 231.830, 52487.223 21/05/12,14:30:07,00,10,1, 11.9,1,1, 11.086, 10643.159, 231.830, 52487.223 21/05/12,14:30:07,01,10,1, 11.9,1,1, 11.086, 10643.130, 231.836, 52487.332 21/05/12,14:30:07,02,10,1, 11.9,1,1, 11.086, 10643.136, 231.829, 52487.370 21/05/12,14:30:07,03,10,1, 11.9,1,1, 11.086, 10643.126, 231.849, 52487.346 21/05/12,14:30:07,04,10,1, 11.9,1,1, 11.086, 10643.118, 231.859, 52487.363 21/05/12,14:30:07,05,10,1, 11.9,1,1, 11.086, 10643.114, 231.847, 52487.259 21/05/12,14:30:07,06,10,1, 11.9,1,1, 11.086, 10643.114, 231.847, 52487.212 21/05/12,14:30:07,07,10,1, 11.9,1,1, 11.086, 10643.118, 231.855, 52487.229 21/05/12,14:30:07,08,10,1, 11.9,1,1, 11.086, 10643.115, 231.881, 52487.243 21/05/12,14:30:07,09,10,1, 11.9,1,1, 11.086, 10643.114, 231.871, 52487.297 21/05/12,14:30:07,10,10,1, 11.9,1,1, 11.086, 10643.078, 231.897, 52487.386 21/05/12,14:30:07,11,10,1, 11.9,1,1, 11.086, 10643.094, 231.881, 52487.363 21/05/12,14:30:07,12,10,1, 11.9,1,1, 11.086, 10643.102, 231.891, 52487.392 21/05/12,14:30:07,13,10,1, 11.9,1,1, 11.086, 10643.075, 231.867, 52487.363 21/05/12,14:30:07,14,10,1, 11.9,1,1, 11.086, 10643.087, 231.883, 52487.303 21/05/12,14:30:07,15,10,1, 11.9,1,1, 11.086, 10643.089, 231.865, 52487.253 21/05/12,14:30:07,16,10,1, 11.9,1,1, 11.086, 10643.086, 231.899, 52487.263 21/05/12,14:30:07,17,10,1, 11.9,1,1, 11.086, 10643.073, 231.901, 52487.303 21/05/12,14:30:07,18,10,1, 11.9,1,1, 11.086, 10643.090, 231.882, 52487.354 21/05/12,14:30:07,19,10,1, 11.9,1,1, 11.086, 10643.074, 231.889, 52487.435 21/05/12,14:30:08,00,11,1, 11.9,1,1, 11.083, 10643.067, 231.889, 52487.435 21/05/12,14:30:08,01,11,1, 11.9,1,1, 11.083, 10643.062, 231.911, 52487.457 21/05/12,14:30:08,02,11,1, 11.9,1,1, 11.083, 10643.030, 231.892, 52487.374 21/05/12,14:30:08,03,11,1, 11.9,1,1, 11.083, 10643.072, 231.880, 52487.368 21/05/12,14:30:08,04,11,1, 11.9,1,1, 11.083, 10643.048, 231.894, 52487.348 21/05/12,14:30:08,05,11,1, 11.9,1,1, 11.083, 10643.052, 231.918, 52487.361 21/05/12,14:30:08,06,11,1, 11.9,1,1, 11.083, 10643.049, 231.949, 52487.381 21/05/12,14:30:08,07,11,1, 11.9,1,1, 11.083, 10643.030, 231.930, 52487.500 21/05/12,14:30:08,08,11,1, 11.9,1,1, 11.083, 10642.998, 231.967, 52487.499 21/05/12,14:30:08,09,11,1, 11.9,1,1, 11.083, 10643.035, 231.943, 52487.387 21/05/12,14:30:08,10,11,1, 11.9,1,1, 11.083, 10642.994, 231.972, 52487.554 21/05/12,14:30:08,11,11,1, 11.9,1,1, 11.083, 10643.002, 231.975, 52487.464 21/05/12,14:30:08,12,11,1, 11.9,1,1, 11.083, 10643.019, 231.981, 52487.402 21/05/12,14:30:08,13,11,1, 11.9,1,1, 11.083, 10642.999, 231.954, 52487.377 21/05/12,14:30:08,14,11,1, 11.9,1,1, 11.083, 10643.010, 231.969, 52487.399 21/05/12,14:30:08,15,11,1, 11.9,1,1, 11.083, 10643.000, 231.951, 52487.442 21/05/12,14:30:08,16,11,1, 11.9,1,1, 11.083, 10643.007, 231.989, 52487.535 21/05/12,14:30:08,17,11,1, 11.9,1,1, 11.083, 10643.007, 231.994, 52487.544 21/05/12,14:30:08,18,11,1, 11.9,1,1, 11.083, 10643.002, 231.955, 52487.540 21/05/12,14:30:08,19,11,1, 11.9,1,1, 11.083, 10642.981, 231.967, 52487.497 21/05/12,14:30:09,00,11,1, 11.9,1,1, 11.083, 10642.976, 231.967, 52487.497 21/05/12,14:30:09,01,11,1, 11.9,1,1, 11.083, 10642.980, 231.996, 52487.389 21/05/12,14:30:09,02,11,1, 11.9,1,1, 11.083, 10642.959, 231.996, 52487.357 21/05/12,14:30:09,03,11,1, 11.9,1,1, 11.083, 10642.960, 232.005, 52487.421 21/05/12,14:30:09,04,11,1, 11.9,1,1, 11.083, 10642.961, 231.992, 52487.497 21/05/12,14:30:09,05,11,1, 11.9,1,1, 11.083, 10642.984, 231.996, 52487.548 21/05/12,14:30:09,06,11,1, 11.9,1,1, 11.083, 10642.964, 232.028, 52487.570 21/05/12,14:30:09,07,11,1, 11.9,1,1, 11.083, 10642.938, 232.017, 52487.540 21/05/12,14:30:09,08,11,1, 11.9,1,1, 11.083, 10642.962, 232.005, 52487.503 21/05/12,14:30:09,09,11,1, 11.9,1,1, 11.083, 10642.958, 232.011, 52487.454 21/05/12,14:30:09,10,11,1, 11.9,1,1, 11.083, 10642.950, 232.006, 52487.444 21/05/12,14:30:09,11,11,1, 11.9,1,1, 11.083, 10642.953, 232.018, 52487.414 21/05/12,14:30:09,12,11,1, 11.9,1,1, 11.083, 10642.937, 232.019, 52487.475 21/05/12,14:30:09,13,11,1, 11.9,1,1, 11.083, 10642.923, 232.053, 52487.518 21/05/12,14:30:09,14,11,1, 11.9,1,1, 11.083, 10642.911, 232.026, 52487.585 21/05/12,14:30:09,15,11,1, 11.9,1,1, 11.083, 10642.925, 232.038, 52487.585 21/05/12,14:30:09,16,11,1, 11.9,1,1, 11.083, 10642.905, 232.038, 52487.588 21/05/12,14:30:09,17,11,1, 11.9,1,1, 11.083, 10642.910, 232.045, 52487.484 21/05/12,14:30:09,18,11,1, 11.9,1,1, 11.083, 10642.906, 232.030, 52487.426 21/05/12,14:30:09,19,11,1, 11.9,1,1, 11.083, 10642.889, 232.038, 52487.396 21/05/12,14:30:10,00,12,1, 11.9,1,1, 11.081, 10642.884, 232.038, 52487.396 21/05/12,14:30:10,01,12,1, 11.9,1,1, 11.081, 10642.913, 232.034, 52487.434 21/05/12,14:30:10,02,12,1, 11.9,1,1, 11.081, 10642.882, 232.048, 52487.506 21/05/12,14:30:10,03,12,1, 11.9,1,1, 11.081, 10642.864, 232.013, 52487.536 21/05/12,14:30:10,04,12,1, 11.9,1,1, 11.081, 10642.876, 232.028, 52487.563 21/05/12,14:30:10,05,12,1, 11.9,1,1, 11.081, 10642.843, 232.042, 52487.614 21/05/12,14:30:10,06,12,1, 11.9,1,1, 11.081, 10642.878, 232.050, 52487.510 21/05/12,14:30:10,07,12,1, 11.9,1,1, 11.081, 10642.842, 232.039, 52487.456 21/05/12,14:30:10,08,12,1, 11.9,1,1, 11.081, 10642.838, 232.055, 52487.418 21/05/12,14:30:10,09,12,1, 11.9,1,1, 11.081, 10642.844, 232.047, 52487.456 21/05/12,14:30:10,10,12,1, 11.9,1,1, 11.081, 10642.841, 232.049, 52487.505 21/05/12,14:30:10,11,12,1, 11.9,1,1, 11.081, 10642.823, 232.067, 52487.572 21/05/12,14:30:10,12,12,1, 11.9,1,1, 11.081, 10642.844, 232.066, 52487.607 21/05/12,14:30:10,13,12,1, 11.9,1,1, 11.081, 10642.805, 232.057, 52487.638 21/05/12,14:30:10,14,12,1, 11.9,1,1, 11.081, 10642.830, 232.061, 52487.583 21/05/12,14:30:10,15,12,1, 11.9,1,1, 11.081, 10642.799, 232.098, 52487.522 21/05/12,14:30:10,16,12,1, 11.9,1,1, 11.081, 10642.824, 232.077, 52487.533 21/05/12,14:30:10,17,12,1, 11.9,1,1, 11.081, 10642.813, 232.066, 52487.486 21/05/12,14:30:10,18,12,1, 11.9,1,1, 11.081, 10642.800, 232.071, 52487.513 21/05/12,14:30:10,19,12,1, 11.9,1,1, 11.081, 10642.799, 232.072, 52487.540 21/05/12,14:30:11,00,10,1, 11.8,1,1, 11.083, 10642.792, 232.072, 52487.540 21/05/12,14:30:11,01,10,1, 11.8,1,1, 11.083, 10642.778, 232.117, 52487.693 21/05/12,14:30:11,02,10,1, 11.8,1,1, 11.083, 10642.771, 232.097, 52487.681 21/05/12,14:30:11,03,10,1, 11.8,1,1, 11.083, 10642.780, 232.089, 52487.620 21/05/12,14:30:11,04,10,1, 11.8,1,1, 11.083, 10642.747, 232.100, 52487.559 21/05/12,14:30:11,05,10,1, 11.8,1,1, 11.083, 10642.777, 232.073, 52487.536 21/05/12,14:30:11,06,10,1, 11.8,1,1, 11.083, 10642.783, 232.092, 52487.514 21/05/12,14:30:11,07,10,1, 11.8,1,1, 11.083, 10642.772, 232.092, 52487.537 21/05/12,14:30:11,08,10,1, 11.8,1,1, 11.083, 10642.750, 232.096, 52487.584 21/05/12,14:30:11,09,10,1, 11.8,1,1, 11.083, 10642.768, 232.126, 52487.673 21/05/12,14:30:11,10,10,1, 11.8,1,1, 11.083, 10642.731, 232.111, 52487.697 21/05/12,14:30:11,11,10,1, 11.8,1,1, 11.083, 10642.735, 232.122, 52487.690 21/05/12,14:30:11,12,10,1, 11.8,1,1, 11.083, 10642.751, 232.133, 52487.686 21/05/12,14:30:11,13,10,1, 11.8,1,1, 11.083, 10642.733, 232.095, 52487.567 21/05/12,14:30:11,14,10,1, 11.8,1,1, 11.083, 10642.714, 232.089, 52487.560 21/05/12,14:30:11,15,10,1, 11.8,1,1, 11.083, 10642.751, 232.106, 52487.513 21/05/12,14:30:11,16,10,1, 11.8,1,1, 11.083, 10642.709, 232.125, 52487.560 21/05/12,14:30:11,17,10,1, 11.8,1,1, 11.083, 10642.694, 232.144, 52487.661 21/05/12,14:30:11,18,10,1, 11.8,1,1, 11.083, 10642.712, 232.100, 52487.739 21/05/12,14:30:11,19,10,1, 11.8,1,1, 11.083, 10642.677, 232.128, 52487.727 21/05/12,14:30:12,00,10,1, 11.9,1,1, 11.079, 10642.675, 232.128, 52487.727 21/05/12,14:30:12,01,10,1, 11.9,1,1, 11.079, 10642.638, 232.128, 52487.608 21/05/12,14:30:12,02,10,1, 11.9,1,1, 11.079, 10642.682, 232.130, 52487.609 21/05/12,14:30:12,03,10,1, 11.9,1,1, 11.079, 10642.671, 232.121, 52487.574 21/05/12,14:30:12,04,10,1, 11.9,1,1, 11.079, 10642.668, 232.122, 52487.576 21/05/12,14:30:12,05,10,1, 11.9,1,1, 11.079, 10642.668, 232.136, 52487.612 21/05/12,14:30:12,06,10,1, 11.9,1,1, 11.079, 10642.631, 232.129, 52487.649 21/05/12,14:30:12,07,10,1, 11.9,1,1, 11.079, 10642.650, 232.155, 52487.728 21/05/12,14:30:12,08,10,1, 11.9,1,1, 11.079, 10642.649, 232.140, 52487.738 21/05/12,14:30:12,09,10,1, 11.9,1,1, 11.079, 10642.646, 232.145, 52487.682 21/05/12,14:30:12,10,10,1, 11.9,1,1, 11.079, 10642.662, 232.165, 52487.648 21/05/12,14:30:12,11,10,1, 11.9,1,1, 11.079, 10642.640, 232.139, 52487.577 21/05/12,14:30:12,12,10,1, 11.9,1,1, 11.079, 10642.631, 232.156, 52487.508 21/05/12,14:30:12,13,10,1, 11.9,1,1, 11.079, 10642.637, 232.174, 52487.594 21/05/12,14:30:12,14,10,1, 11.9,1,1, 11.079, 10642.632, 232.162, 52487.643 21/05/12,14:30:12,15,10,1, 11.9,1,1, 11.079, 10642.633, 232.181, 52487.735 21/05/12,14:30:12,16,10,1, 11.9,1,1, 11.079, 10642.627, 232.176, 52487.751 21/05/12,14:30:12,17,10,1, 11.9,1,1, 11.079, 10642.590, 232.183, 52487.738 21/05/12,14:30:12,18,10,1, 11.9,1,1, 11.079, 10642.591, 232.179, 52487.702 21/05/12,14:30:12,19,10,1, 11.9,1,1, 11.079, 10642.600, 232.174, 52487.605 21/05/12,14:30:13,00,10,1, 11.9,1,1, 11.083, 10642.592, 232.174, 52487.605 21/05/12,14:30:13,01,10,1, 11.9,1,1, 11.083, 10642.612, 232.195, 52487.591 21/05/12,14:30:13,02,10,1, 11.9,1,1, 11.083, 10642.582, 232.184, 52487.607 21/05/12,14:30:13,03,10,1, 11.9,1,1, 11.083, 10642.570, 232.199, 52487.709 21/05/12,14:30:13,04,10,1, 11.9,1,1, 11.083, 10642.574, 232.224, 52487.764 21/05/12,14:30:13,05,10,1, 11.9,1,1, 11.083, 10642.569, 232.223, 52487.786 21/05/12,14:30:13,06,10,1, 11.9,1,1, 11.083, 10642.562, 232.227, 52487.720 21/05/12,14:30:13,07,10,1, 11.9,1,1, 11.083, 10642.549, 232.176, 52487.664 21/05/12,14:30:13,08,10,1, 11.9,1,1, 11.083, 10642.522, 232.190, 52487.393 21/05/12,14:30:13,09,10,1, 11.9,1,1, 11.083, 10642.536, 232.230, 52488.005 21/05/12,14:30:13,10,10,1, 11.9,1,1, 11.083, 10642.595, 232.211, 52487.744 21/05/12,14:30:13,11,10,1, 11.9,1,1, 11.083, 10642.571, 232.213, 52487.700 21/05/12,14:30:13,12,10,1, 11.9,1,1, 11.083, 10642.531, 232.224, 52487.820 21/05/12,14:30:13,13,10,1, 11.9,1,1, 11.083, 10642.548, 232.242, 52487.822 21/05/12,14:30:13,14,10,1, 11.9,1,1, 11.083, 10642.512, 232.233, 52487.767 21/05/12,14:30:13,15,10,1, 11.9,1,1, 11.083, 10642.504, 232.241, 52487.731 21/05/12,14:30:13,16,10,1, 11.9,1,1, 11.083, 10642.514, 232.231, 52487.689 21/05/12,14:30:13,17,10,1, 11.9,1,1, 11.083, 10642.511, 232.223, 52487.645 21/05/12,14:30:13,18,10,1, 11.9,1,1, 11.083, 10642.510, 232.238, 52487.660 21/05/12,14:30:13,19,10,1, 11.9,1,1, 11.083, 10642.512, 232.248, 52487.675 21/05/12,14:30:14,00,10,1, 11.9,1,1, 11.082, 10642.508, 232.248, 52487.675 21/05/12,14:30:14,01,10,1, 11.9,1,1, 11.082, 10642.520, 232.262, 52487.834 21/05/12,14:30:14,02,10,1, 11.9,1,1, 11.082, 10642.500, 232.261, 52487.835 21/05/12,14:30:14,03,10,1, 11.9,1,1, 11.082, 10642.512, 232.274, 52487.789 21/05/12,14:30:14,04,10,1, 11.9,1,1, 11.082, 10642.499, 232.255, 52487.733 21/05/12,14:30:14,05,10,1, 11.9,1,1, 11.082, 10642.504, 232.249, 52487.673 21/05/12,14:30:14,06,10,1, 11.9,1,1, 11.082, 10642.488, 232.259, 52487.652 21/05/12,14:30:14,07,10,1, 11.9,1,1, 11.082, 10642.483, 232.272, 52487.708 21/05/12,14:30:14,08,10,1, 11.9,1,1, 11.082, 10642.488, 232.297, 52487.768 21/05/12,14:30:14,09,10,1, 11.9,1,1, 11.082, 10642.489, 232.298, 52487.860 21/05/12,14:30:14,10,10,1, 11.9,1,1, 11.082, 10642.472, 232.310, 52487.854 21/05/12,14:30:14,11,10,1, 11.9,1,1, 11.082, 10642.444, 232.319, 52487.868 21/05/12,14:30:14,12,10,1, 11.9,1,1, 11.082, 10642.465, 232.311, 52487.817 21/05/12,14:30:14,13,10,1, 11.9,1,1, 11.082, 10642.447, 232.332, 52487.731 21/05/12,14:30:14,14,10,1, 11.9,1,1, 11.082, 10642.446, 232.304, 52487.714 21/05/12,14:30:14,15,10,1, 11.9,1,1, 11.082, 10642.451, 232.314, 52487.723 21/05/12,14:30:14,16,10,1, 11.9,1,1, 11.082, 10642.434, 232.340, 52487.816 21/05/12,14:30:14,17,10,1, 11.9,1,1, 11.082, 10642.444, 232.331, 52487.865 21/05/12,14:30:14,18,10,1, 11.9,1,1, 11.082, 10642.443, 232.360, 52487.926 21/05/12,14:30:14,19,10,1, 11.9,1,1, 11.082, 10642.426, 232.371, 52487.923 21/05/12,14:30:15,00,10,1, 11.9,1,1, 11.082, 10642.425, 232.371, 52487.923 21/05/12,14:30:15,01,10,1, 11.9,1,1, 11.082, 10642.403, 232.354, 52487.782 21/05/12,14:30:15,02,10,1, 11.9,1,1, 11.082, 10642.419, 232.351, 52487.704 21/05/12,14:30:15,03,10,1, 11.9,1,1, 11.082, 10642.416, 232.381, 52487.767 21/05/12,14:30:15,04,10,1, 11.9,1,1, 11.082, 10642.416, 232.382, 52487.785 21/05/12,14:30:15,05,10,1, 11.9,1,1, 11.082, 10642.412, 232.374, 52487.876 21/05/12,14:30:15,06,10,1, 11.9,1,1, 11.082, 10642.422, 232.401, 52487.992 21/05/12,14:30:15,07,10,1, 11.9,1,1, 11.082, 10642.385, 232.404, 52487.954 21/05/12,14:30:15,08,10,1, 11.9,1,1, 11.082, 10642.379, 232.417, 52488.013 21/05/12,14:30:15,09,10,1, 11.9,1,1, 11.082, 10642.378, 232.402, 52487.935 21/05/12,14:30:15,10,10,1, 11.9,1,1, 11.082, 10642.360, 232.389, 52487.844 21/05/12,14:30:15,11,10,1, 11.9,1,1, 11.082, 10642.359, 232.381, 52487.853 21/05/12,14:30:15,12,10,1, 11.9,1,1, 11.082, 10642.349, 232.427, 52487.847 21/05/12,14:30:15,13,10,1, 11.9,1,1, 11.082, 10642.347, 232.423, 52487.893 21/05/12,14:30:15,14,10,1, 11.9,1,1, 11.082, 10642.358, 232.445, 52487.970 21/05/12,14:30:15,15,10,1, 11.9,1,1, 11.082, 10642.345, 232.424, 52488.018 21/05/12,14:30:15,16,10,1, 11.9,1,1, 11.082, 10642.333, 232.433, 52488.010 21/05/12,14:30:15,17,10,1, 11.9,1,1, 11.082, 10642.376, 232.448, 52487.994 21/05/12,14:30:15,18,10,1, 11.9,1,1, 11.082, 10642.374, 232.456, 52487.974 21/05/12,14:30:15,19,10,1, 11.9,1,1, 11.082, 10642.317, 232.452, 52487.790 21/05/12,14:30:16,00,10,1, 11.9,1,1, 11.079, 10642.316, 232.452, 52487.790 21/05/12,14:30:16,01,10,1, 11.9,1,1, 11.079, 10642.290, 232.467, 52487.990 21/05/12,14:30:16,02,10,1, 11.9,1,1, 11.079, 10642.316, 232.468, 52487.929 21/05/12,14:30:16,03,10,1, 11.9,1,1, 11.079, 10642.324, 232.449, 52487.867 21/05/12,14:30:16,04,10,1, 11.9,1,1, 11.079, 10642.311, 232.496, 52487.883 21/05/12,14:30:16,05,10,1, 11.9,1,1, 11.079, 10642.301, 232.486, 52487.972 21/05/12,14:30:16,06,10,1, 11.9,1,1, 11.079, 10642.322, 232.506, 52488.137 21/05/12,14:30:16,07,10,1, 11.9,1,1, 11.079, 10642.301, 232.483, 52487.931 21/05/12,14:30:16,08,10,1, 11.9,1,1, 11.079, 10642.307, 232.493, 52487.897 21/05/12,14:30:16,09,10,1, 11.9,1,1, 11.079, 10642.305, 232.502, 52487.924 21/05/12,14:30:16,10,10,1, 11.9,1,1, 11.079, 10642.300, 232.487, 52487.943 21/05/12,14:30:16,11,10,1, 11.9,1,1, 11.079, 10642.283, 232.497, 52487.940 21/05/12,14:30:16,12,10,1, 11.9,1,1, 11.079, 10642.290, 232.501, 52487.959 21/05/12,14:30:16,13,10,1, 11.9,1,1, 11.079, 10642.275, 232.491, 52487.969 21/05/12,14:30:16,14,10,1, 11.9,1,1, 11.079, 10642.260, 232.503, 52487.943 21/05/12,14:30:16,15,10,1, 11.9,1,1, 11.079, 10642.254, 232.516, 52488.003 21/05/12,14:30:16,16,10,1, 11.9,1,1, 11.079, 10642.252, 232.503, 52487.931 21/05/12,14:30:16,17,10,1, 11.9,1,1, 11.079, 10642.259, 232.521, 52488.009 21/05/12,14:30:16,18,10,1, 11.9,1,1, 11.079, 10642.246, 232.536, 52487.951 21/05/12,14:30:16,19,10,1, 11.9,1,1, 11.079, 10642.229, 232.523, 52487.928 21/05/12,14:30:17,00,12,1, 11.9,1,1, 11.081, 10642.225, 232.523, 52487.928 21/05/12,14:30:17,01,12,1, 11.9,1,1, 11.081, 10642.255, 232.526, 52487.882 21/05/12,14:30:17,02,12,1, 11.9,1,1, 11.081, 10642.217, 232.518, 52487.893 21/05/12,14:30:17,03,12,1, 11.9,1,1, 11.081, 10642.204, 232.574, 52487.946 21/05/12,14:30:17,04,12,1, 11.9,1,1, 11.081, 10642.234, 232.546, 52487.933 21/05/12,14:30:17,05,12,1, 11.9,1,1, 11.081, 10642.230, 232.536, 52487.973 21/05/12,14:30:17,06,12,1, 11.9,1,1, 11.081, 10642.215, 232.584, 52487.992 21/05/12,14:30:17,07,12,1, 11.9,1,1, 11.081, 10642.214, 232.565, 52488.004 21/05/12,14:30:17,08,12,1, 11.9,1,1, 11.081, 10642.217, 232.559, 52488.001 21/05/12,14:30:17,09,12,1, 11.9,1,1, 11.081, 10642.200, 232.563, 52487.970 21/05/12,14:30:17,10,12,1, 11.9,1,1, 11.081, 10642.173, 232.545, 52488.007 21/05/12,14:30:17,11,12,1, 11.9,1,1, 11.081, 10642.180, 232.562, 52487.984 21/05/12,14:30:17,12,12,1, 11.9,1,1, 11.081, 10642.173, 232.585, 52488.050 21/05/12,14:30:17,13,12,1, 11.9,1,1, 11.081, 10642.178, 232.573, 52488.017 21/05/12,14:30:17,14,12,1, 11.9,1,1, 11.081, 10642.157, 232.579, 52487.965 21/05/12,14:30:17,15,12,1, 11.9,1,1, 11.081, 10642.165, 232.614, 52487.999 21/05/12,14:30:17,16,12,1, 11.9,1,1, 11.081, 10642.158, 232.570, 52487.984 21/05/12,14:30:17,17,12,1, 11.9,1,1, 11.081, 10642.168, 232.584, 52487.981 21/05/12,14:30:17,18,12,1, 11.9,1,1, 11.081, 10642.166, 232.607, 52488.015 21/05/12,14:30:17,19,12,1, 11.9,1,1, 11.081, 10642.141, 232.588, 52487.990 21/05/12,14:30:18,00,10,1, 11.9,1,1, 11.082, 10642.133, 232.588, 52487.990 21/05/12,14:30:18,01,10,1, 11.9,1,1, 11.082, 10642.154, 232.623, 52487.994 21/05/12,14:30:18,02,10,1, 11.9,1,1, 11.082, 10642.113, 232.594, 52488.024 21/05/12,14:30:18,03,10,1, 11.9,1,1, 11.082, 10642.143, 232.606, 52488.023 21/05/12,14:30:18,04,10,1, 11.9,1,1, 11.082, 10642.129, 232.631, 52488.006 21/05/12,14:30:18,05,10,1, 11.9,1,1, 11.082, 10642.110, 232.652, 52488.022 21/05/12,14:30:18,06,10,1, 11.9,1,1, 11.082, 10642.117, 232.628, 52488.048 21/05/12,14:30:18,07,10,1, 11.9,1,1, 11.082, 10642.093, 232.627, 52488.046 21/05/12,14:30:18,08,10,1, 11.9,1,1, 11.082, 10642.088, 232.635, 52488.028 21/05/12,14:30:18,09,10,1, 11.9,1,1, 11.082, 10642.103, 232.652, 52488.026 21/05/12,14:30:18,10,10,1, 11.9,1,1, 11.082, 10642.071, 232.651, 52488.039 21/05/12,14:30:18,11,10,1, 11.9,1,1, 11.082, 10642.055, 232.650, 52488.044 21/05/12,14:30:18,12,10,1, 11.9,1,1, 11.082, 10642.103, 232.666, 52488.055 21/05/12,14:30:18,13,10,1, 11.9,1,1, 11.082, 10642.067, 232.692, 52488.064 21/05/12,14:30:18,14,10,1, 11.9,1,1, 11.082, 10642.056, 232.682, 52488.056 21/05/12,14:30:18,15,10,1, 11.9,1,1, 11.082, 10642.085, 232.699, 52488.049 21/05/12,14:30:18,16,10,1, 11.9,1,1, 11.082, 10642.071, 232.659, 52488.060 21/05/12,14:30:18,17,10,1, 11.9,1,1, 11.082, 10642.051, 232.667, 52488.056 21/05/12,14:30:18,18,10,1, 11.9,1,1, 11.082, 10642.060, 232.687, 52488.055 21/05/12,14:30:18,19,10,1, 11.9,1,1, 11.082, 10642.042, 232.698, 52488.059 21/05/12,14:30:19,00,10,1, 11.9,1,1, 11.083, 10642.041, 232.698, 52488.059 21/05/12,14:30:19,01,10,1, 11.9,1,1, 11.083, 10642.011, 232.697, 52488.103 21/05/12,14:30:19,02,10,1, 11.9,1,1, 11.083, 10642.023, 232.697, 52488.076 21/05/12,14:30:19,03,10,1, 11.9,1,1, 11.083, 10642.026, 232.718, 52488.082 21/05/12,14:30:19,04,10,1, 11.9,1,1, 11.083, 10642.014, 232.705, 52488.092 21/05/12,14:30:19,05,10,1, 11.9,1,1, 11.083, 10642.026, 232.733, 52488.125 21/05/12,14:30:19,06,10,1, 11.9,1,1, 11.083, 10641.993, 232.706, 52488.093 21/05/12,14:30:19,07,10,1, 11.9,1,1, 11.083, 10642.010, 232.741, 52488.118 21/05/12,14:30:19,08,10,1, 11.9,1,1, 11.083, 10641.992, 232.745, 52488.136 21/05/12,14:30:19,09,10,1, 11.9,1,1, 11.083, 10641.991, 232.750, 52488.092 21/05/12,14:30:19,10,10,1, 11.9,1,1, 11.083, 10641.997, 232.756, 52488.119 21/05/12,14:30:19,11,10,1, 11.9,1,1, 11.083, 10641.977, 232.744, 52488.136 21/05/12,14:30:19,12,10,1, 11.9,1,1, 11.083, 10641.971, 232.778, 52488.160 21/05/12,14:30:19,13,10,1, 11.9,1,1, 11.083, 10641.960, 232.751, 52488.133 21/05/12,14:30:19,14,10,1, 11.9,1,1, 11.083, 10641.966, 232.792, 52488.144 21/05/12,14:30:19,15,10,1, 11.9,1,1, 11.083, 10641.989, 232.787, 52488.187 21/05/12,14:30:19,16,10,1, 11.9,1,1, 11.083, 10641.947, 232.781, 52488.174 21/05/12,14:30:19,17,10,1, 11.9,1,1, 11.083, 10641.994, 232.787, 52487.819 21/05/12,14:30:19,18,10,1, 11.9,1,1, 11.083, 10641.936, 232.769, 52488.017 21/05/12,14:30:19,19,10,1, 11.9,1,1, 11.083, 10641.950, 232.803, 52488.135 21/05/12,14:30:20,00,11,1, 11.9,1,1, 11.079, 10641.949, 232.803, 52488.135 21/05/12,14:30:20,01,11,1, 11.9,1,1, 11.079, 10641.965, 232.806, 52488.197 21/05/12,14:30:20,02,11,1, 11.9,1,1, 11.079, 10641.964, 232.805, 52488.189 21/05/12,14:30:20,03,11,1, 11.9,1,1, 11.079, 10641.957, 232.826, 52488.213 21/05/12,14:30:20,04,11,1, 11.9,1,1, 11.079, 10641.945, 232.808, 52488.224 21/05/12,14:30:20,05,11,1, 11.9,1,1, 11.079, 10641.939, 232.818, 52488.197 21/05/12,14:30:20,06,11,1, 11.9,1,1, 11.079, 10641.930, 232.845, 52488.224 21/05/12,14:30:20,07,11,1, 11.9,1,1, 11.079, 10641.931, 232.851, 52488.202 21/05/12,14:30:20,08,11,1, 11.9,1,1, 11.079, 10641.910, 232.850, 52488.184 21/05/12,14:30:20,09,11,1, 11.9,1,1, 11.079, 10641.915, 232.858, 52488.213 21/05/12,14:30:20,10,11,1, 11.9,1,1, 11.079, 10641.888, 232.871, 52488.171 21/05/12,14:30:20,11,11,1, 11.9,1,1, 11.079, 10641.917, 232.850, 52488.213 21/05/12,14:30:20,12,11,1, 11.9,1,1, 11.079, 10641.887, 232.881, 52488.232 21/05/12,14:30:20,13,11,1, 11.9,1,1, 11.079, 10641.901, 232.888, 52488.230 21/05/12,14:30:20,14,11,1, 11.9,1,1, 11.079, 10641.871, 232.887, 52488.204 21/05/12,14:30:20,15,11,1, 11.9,1,1, 11.079, 10641.894, 232.874, 52488.218 21/05/12,14:30:20,16,11,1, 11.9,1,1, 11.079, 10641.891, 232.877, 52488.243 21/05/12,14:30:20,17,11,1, 11.9,1,1, 11.079, 10641.869, 232.873, 52488.245 21/05/12,14:30:20,18,11,1, 11.9,1,1, 11.079, 10641.885, 232.899, 52488.270 21/05/12,14:30:20,19,11,1, 11.9,1,1, 11.079, 10641.879, 232.876, 52488.224 21/05/12,14:30:21,00,10,1, 11.8,1,1, 11.081, 10641.874, 232.876, 52488.224 21/05/12,14:30:21,01,10,1, 11.8,1,1, 11.081, 10641.883, 232.924, 52488.255 21/05/12,14:30:21,02,10,1, 11.8,1,1, 11.081, 10641.870, 232.938, 52488.245 21/05/12,14:30:21,03,10,1, 11.8,1,1, 11.081, 10641.856, 232.918, 52488.257 21/05/12,14:30:21,04,10,1, 11.8,1,1, 11.081, 10641.871, 232.926, 52488.257 21/05/12,14:30:21,05,10,1, 11.8,1,1, 11.081, 10641.866, 232.942, 52488.256 21/05/12,14:30:21,06,10,1, 11.8,1,1, 11.081, 10641.840, 232.939, 52488.257 21/05/12,14:30:21,07,10,1, 11.8,1,1, 11.081, 10641.851, 232.933, 52488.262 21/05/12,14:30:21,08,10,1, 11.8,1,1, 11.081, 10641.832, 232.962, 52488.277 21/05/12,14:30:21,09,10,1, 11.8,1,1, 11.081, 10641.802, 232.958, 52488.287 21/05/12,14:30:21,10,10,1, 11.8,1,1, 11.081, 10641.830, 232.949, 52488.246 21/05/12,14:30:21,11,10,1, 11.8,1,1, 11.081, 10641.830, 232.967, 52488.268 21/05/12,14:30:21,12,10,1, 11.8,1,1, 11.081, 10641.817, 232.977, 52488.259 21/05/12,14:30:21,13,10,1, 11.8,1,1, 11.081, 10641.814, 232.964, 52488.282 21/05/12,14:30:21,14,10,1, 11.8,1,1, 11.081, 10641.838, 232.978, 52488.285 21/05/12,14:30:21,15,10,1, 11.8,1,1, 11.081, 10641.791, 233.005, 52488.298 21/05/12,14:30:21,16,10,1, 11.8,1,1, 11.081, 10641.816, 233.003, 52488.328 21/05/12,14:30:21,17,10,1, 11.8,1,1, 11.081, 10641.809, 232.977, 52488.336 21/05/12,14:30:21,18,10,1, 11.8,1,1, 11.081, 10641.813, 233.029, 52488.306 21/05/12,14:30:21,19,10,1, 11.8,1,1, 11.081, 10641.792, 233.024, 52488.321 21/05/12,14:30:22,00,11,1, 11.9,1,1, 11.079, 10641.791, 233.024, 52488.321 21/05/12,14:30:22,01,11,1, 11.9,1,1, 11.079, 10641.777, 233.048, 52488.335 21/05/12,14:30:22,02,11,1, 11.9,1,1, 11.079, 10641.771, 233.034, 52488.332 21/05/12,14:30:22,03,11,1, 11.9,1,1, 11.079, 10641.768, 233.031, 52488.354 21/05/12,14:30:22,04,11,1, 11.9,1,1, 11.079, 10641.775, 233.071, 52488.350 21/05/12,14:30:22,05,11,1, 11.9,1,1, 11.079, 10641.774, 233.036, 52488.330 21/05/12,14:30:22,06,11,1, 11.9,1,1, 11.079, 10641.764, 233.058, 52488.352 21/05/12,14:30:22,07,11,1, 11.9,1,1, 11.079, 10641.755, 233.043, 52488.327 21/05/12,14:30:22,08,11,1, 11.9,1,1, 11.079, 10641.747, 233.023, 52488.356 21/05/12,14:30:22,09,11,1, 11.9,1,1, 11.079, 10641.733, 233.034, 52488.338 21/05/12,14:30:22,10,11,1, 11.9,1,1, 11.079, 10641.750, 233.055, 52488.378 21/05/12,14:30:22,11,11,1, 11.9,1,1, 11.079, 10641.754, 233.053, 52488.412 21/05/12,14:30:22,12,11,1, 11.9,1,1, 11.079, 10641.717, 233.053, 52488.379 21/05/12,14:30:22,13,11,1, 11.9,1,1, 11.079, 10641.726, 233.048, 52488.375 21/05/12,14:30:22,14,11,1, 11.9,1,1, 11.079, 10641.703, 233.060, 52488.361 21/05/12,14:30:22,15,11,1, 11.9,1,1, 11.079, 10641.709, 233.060, 52488.373 21/05/12,14:30:22,16,11,1, 11.9,1,1, 11.079, 10641.713, 233.056, 52488.386 21/05/12,14:30:22,17,11,1, 11.9,1,1, 11.079, 10641.726, 233.064, 52488.397 21/05/12,14:30:22,18,11,1, 11.9,1,1, 11.079, 10641.719, 233.056, 52488.220 21/05/12,14:30:22,19,11,1, 11.9,1,1, 11.079, 10641.728, 233.066, 52488.336 21/05/12,14:30:23,00,12,1, 11.8,1,1, 11.078, 10641.724, 233.066, 52488.336 21/05/12,14:30:23,01,12,1, 11.8,1,1, 11.078, 10641.703, 233.105, 52488.399 21/05/12,14:30:23,02,12,1, 11.8,1,1, 11.078, 10641.699, 233.085, 52488.423 21/05/12,14:30:23,03,12,1, 11.8,1,1, 11.078, 10641.681, 233.111, 52488.405 21/05/12,14:30:23,04,12,1, 11.8,1,1, 11.078, 10641.686, 233.071, 52488.407 21/05/12,14:30:23,05,12,1, 11.8,1,1, 11.078, 10641.665, 233.111, 52488.392 21/05/12,14:30:23,06,12,1, 11.8,1,1, 11.078, 10641.679, 233.113, 52488.413 21/05/12,14:30:23,07,12,1, 11.8,1,1, 11.078, 10641.658, 233.106, 52488.402 21/05/12,14:30:23,08,12,1, 11.8,1,1, 11.078, 10641.640, 233.127, 52488.384 21/05/12,14:30:23,09,12,1, 11.8,1,1, 11.078, 10641.672, 233.114, 52488.202 21/05/12,14:30:23,10,12,1, 11.8,1,1, 11.078, 10641.661, 233.113, 52488.344 21/05/12,14:30:23,11,12,1, 11.8,1,1, 11.078, 10641.615, 233.141, 52488.389 21/05/12,14:30:23,12,12,1, 11.8,1,1, 11.078, 10641.647, 233.147, 52488.405 21/05/12,14:30:23,13,12,1, 11.8,1,1, 11.078, 10641.629, 233.119, 52488.432 21/05/12,14:30:23,14,12,1, 11.8,1,1, 11.078, 10641.636, 233.129, 52488.435 21/05/12,14:30:23,15,12,1, 11.8,1,1, 11.078, 10641.634, 233.123, 52488.428 21/05/12,14:30:23,16,12,1, 11.8,1,1, 11.078, 10641.600, 233.155, 52488.407 21/05/12,14:30:23,17,12,1, 11.8,1,1, 11.078, 10641.620, 233.130, 52488.448 21/05/12,14:30:23,18,12,1, 11.8,1,1, 11.078, 10641.633, 233.130, 52488.459 21/05/12,14:30:23,19,12,1, 11.8,1,1, 11.078, 10641.602, 233.141, 52488.424 21/05/12,14:30:24,00,10,1, 11.9,1,1, 11.081, 10641.599, 233.141, 52488.424 21/05/12,14:30:24,01,10,1, 11.9,1,1, 11.081, 10641.596, 233.121, 52488.462 21/05/12,14:30:24,02,10,1, 11.9,1,1, 11.081, 10641.601, 233.135, 52488.450 21/05/12,14:30:24,03,10,1, 11.9,1,1, 11.081, 10641.592, 233.145, 52488.487 21/05/12,14:30:24,04,10,1, 11.9,1,1, 11.081, 10641.576, 233.156, 52488.441 21/05/12,14:30:24,05,10,1, 11.9,1,1, 11.081, 10641.564, 233.153, 52488.450 21/05/12,14:30:24,06,10,1, 11.9,1,1, 11.081, 10641.569, 233.178, 52488.418 21/05/12,14:30:24,07,10,1, 11.9,1,1, 11.081, 10641.558, 233.172, 52488.463 21/05/12,14:30:24,08,10,1, 11.9,1,1, 11.081, 10641.557, 233.172, 52488.475 21/05/12,14:30:24,09,10,1, 11.9,1,1, 11.081, 10641.551, 233.175, 52488.463 21/05/12,14:30:24,10,10,1, 11.9,1,1, 11.081, 10641.549, 233.179, 52488.499 21/05/12,14:30:24,11,10,1, 11.9,1,1, 11.081, 10641.518, 233.192, 52488.471 21/05/12,14:30:24,12,10,1, 11.9,1,1, 11.081, 10641.529, 233.194, 52488.475 21/05/12,14:30:24,13,10,1, 11.9,1,1, 11.081, 10641.530, 233.177, 52488.495 21/05/12,14:30:24,14,10,1, 11.9,1,1, 11.081, 10641.484, 233.170, 52488.479 21/05/12,14:30:24,15,10,1, 11.9,1,1, 11.081, 10641.529, 233.187, 52488.506 21/05/12,14:30:24,16,10,1, 11.9,1,1, 11.081, 10641.517, 233.170, 52488.477 21/05/12,14:30:24,17,10,1, 11.9,1,1, 11.081, 10641.507, 233.190, 52488.470 21/05/12,14:30:24,18,10,1, 11.9,1,1, 11.081, 10641.519, 233.201, 52488.495 21/05/12,14:30:24,19,10,1, 11.9,1,1, 11.081, 10641.502, 233.211, 52488.485 21/05/12,14:30:25,00,11,1, 11.9,1,1, 11.082, 10641.499, 233.211, 52488.485 21/05/12,14:30:25,01,11,1, 11.9,1,1, 11.082, 10641.494, 233.210, 52488.511 21/05/12,14:30:25,02,11,1, 11.9,1,1, 11.082, 10641.505, 233.220, 52488.523 21/05/12,14:30:25,03,11,1, 11.9,1,1, 11.082, 10641.506, 233.225, 52488.529 21/05/12,14:30:25,04,11,1, 11.9,1,1, 11.082, 10641.520, 233.237, 52488.533 21/05/12,14:30:25,05,11,1, 11.9,1,1, 11.082, 10641.472, 233.232, 52488.517 21/05/12,14:30:25,06,11,1, 11.9,1,1, 11.082, 10641.496, 233.231, 52488.517 21/05/12,14:30:25,07,11,1, 11.9,1,1, 11.082, 10641.455, 233.204, 52488.519 21/05/12,14:30:25,08,11,1, 11.9,1,1, 11.082, 10641.467, 233.227, 52488.512 21/05/12,14:30:25,09,11,1, 11.9,1,1, 11.082, 10641.469, 233.238, 52488.545 21/05/12,14:30:25,10,11,1, 11.9,1,1, 11.082, 10641.478, 233.242, 52488.548 21/05/12,14:30:25,11,11,1, 11.9,1,1, 11.082, 10641.452, 233.263, 52488.559 21/05/12,14:30:25,12,11,1, 11.9,1,1, 11.082, 10641.449, 233.249, 52488.548 21/05/12,14:30:25,13,11,1, 11.9,1,1, 11.082, 10641.455, 233.265, 52488.554 21/05/12,14:30:25,14,11,1, 11.9,1,1, 11.082, 10641.449, 233.262, 52488.575 21/05/12,14:30:25,15,11,1, 11.9,1,1, 11.082, 10641.416, 233.276, 52488.578 21/05/12,14:30:25,16,11,1, 11.9,1,1, 11.082, 10641.435, 233.289, 52488.568 21/05/12,14:30:25,17,11,1, 11.9,1,1, 11.082, 10641.415, 233.282, 52488.585 21/05/12,14:30:25,18,11,1, 11.9,1,1, 11.082, 10641.417, 233.300, 52488.608 21/05/12,14:30:25,19,11,1, 11.9,1,1, 11.082, 10641.431, 233.311, 52488.636 21/05/12,14:30:26,00,12,1, 11.8,1,1, 11.079, 10641.423, 233.311, 52488.636 21/05/12,14:30:26,01,12,1, 11.8,1,1, 11.079, 10641.415, 233.353, 52488.654 21/05/12,14:30:26,02,12,1, 11.8,1,1, 11.079, 10641.432, 233.306, 52488.628 21/05/12,14:30:26,03,12,1, 11.8,1,1, 11.079, 10641.409, 233.329, 52488.612 21/05/12,14:30:26,04,12,1, 11.8,1,1, 11.079, 10641.395, 233.346, 52488.622 21/05/12,14:30:26,05,12,1, 11.8,1,1, 11.079, 10641.382, 233.318, 52488.643 21/05/12,14:30:26,06,12,1, 11.8,1,1, 11.079, 10641.391, 233.307, 52488.569 21/05/12,14:30:26,07,12,1, 11.8,1,1, 11.079, 10641.388, 233.355, 52488.619 21/05/12,14:30:26,08,12,1, 11.8,1,1, 11.079, 10641.395, 233.341, 52488.599 21/05/12,14:30:26,09,12,1, 11.8,1,1, 11.079, 10641.363, 233.348, 52488.659 21/05/12,14:30:26,10,12,1, 11.8,1,1, 11.079, 10641.331, 233.363, 52488.645 21/05/12,14:30:26,11,12,1, 11.8,1,1, 11.079, 10641.350, 233.380, 52488.654 21/05/12,14:30:26,12,12,1, 11.8,1,1, 11.079, 10641.354, 233.377, 52488.633 21/05/12,14:30:26,13,12,1, 11.8,1,1, 11.079, 10641.369, 233.379, 52488.628 21/05/12,14:30:26,14,12,1, 11.8,1,1, 11.079, 10641.351, 233.385, 52488.636 21/05/12,14:30:26,15,12,1, 11.8,1,1, 11.079, 10641.329, 233.392, 52488.620 21/05/12,14:30:26,16,12,1, 11.8,1,1, 11.079, 10641.354, 233.428, 52488.673 21/05/12,14:30:26,17,12,1, 11.8,1,1, 11.079, 10641.349, 233.429, 52488.658 21/05/12,14:30:26,18,12,1, 11.8,1,1, 11.079, 10641.332, 233.419, 52488.683 21/05/12,14:30:26,19,12,1, 11.8,1,1, 11.079, 10641.321, 233.411, 52488.642 21/05/12,14:30:27,00,12,1, 11.9,1,1, 11.080, 10641.315, 233.411, 52488.642 21/05/12,14:30:27,01,12,1, 11.9,1,1, 11.080, 10641.298, 233.399, 52488.661 21/05/12,14:30:27,02,12,1, 11.9,1,1, 11.080, 10641.313, 233.407, 52488.680 21/05/12,14:30:27,03,12,1, 11.9,1,1, 11.080, 10641.318, 233.447, 52488.699 21/05/12,14:30:27,04,12,1, 11.9,1,1, 11.080, 10641.297, 233.408, 52488.652 21/05/12,14:30:27,05,12,1, 11.9,1,1, 11.080, 10641.291, 233.434, 52488.671 21/05/12,14:30:27,06,12,1, 11.9,1,1, 11.080, 10641.280, 233.439, 52488.664 21/05/12,14:30:27,07,12,1, 11.9,1,1, 11.080, 10641.268, 233.455, 52488.688 21/05/12,14:30:27,08,12,1, 11.9,1,1, 11.080, 10641.273, 233.452, 52488.730 21/05/12,14:30:27,09,12,1, 11.9,1,1, 11.080, 10641.281, 233.451, 52488.737 21/05/12,14:30:27,10,12,1, 11.9,1,1, 11.080, 10641.294, 233.452, 52488.725 21/05/12,14:30:27,11,12,1, 11.9,1,1, 11.080, 10641.258, 233.427, 52488.690 21/05/12,14:30:27,12,12,1, 11.9,1,1, 11.080, 10641.270, 233.486, 52488.718 21/05/12,14:30:27,13,12,1, 11.9,1,1, 11.080, 10641.273, 233.495, 52488.715 21/05/12,14:30:27,14,12,1, 11.9,1,1, 11.080, 10641.264, 233.495, 52488.778 21/05/12,14:30:27,15,12,1, 11.9,1,1, 11.080, 10641.252, 233.484, 52488.746 21/05/12,14:30:27,16,12,1, 11.9,1,1, 11.080, 10641.256, 233.476, 52488.766 21/05/12,14:30:27,17,12,1, 11.9,1,1, 11.080, 10641.246, 233.527, 52488.724 21/05/12,14:30:27,18,12,1, 11.9,1,1, 11.080, 10641.249, 233.493, 52488.737 21/05/12,14:30:27,19,12,1, 11.9,1,1, 11.080, 10641.256, 233.515, 52488.742 21/05/12,14:30:28,00,12,1, 11.8,1,1, 11.081, 10641.248, 233.515, 52488.742 21/05/12,14:30:28,01,12,1, 11.8,1,1, 11.081, 10641.231, 233.503, 52488.760 21/05/12,14:30:28,02,12,1, 11.8,1,1, 11.081, 10641.229, 233.514, 52488.754 21/05/12,14:30:28,03,12,1, 11.8,1,1, 11.081, 10641.237, 233.530, 52488.739 21/05/12,14:30:28,04,12,1, 11.8,1,1, 11.081, 10641.220, 233.526, 52488.753 21/05/12,14:30:28,05,12,1, 11.8,1,1, 11.081, 10641.218, 233.519, 52488.779 21/05/12,14:30:28,06,12,1, 11.8,1,1, 11.081, 10641.232, 233.529, 52488.760 21/05/12,14:30:28,07,12,1, 11.8,1,1, 11.081, 10641.219, 233.542, 52488.770 21/05/12,14:30:28,08,12,1, 11.8,1,1, 11.081, 10641.219, 233.562, 52488.799 21/05/12,14:30:28,09,12,1, 11.8,1,1, 11.081, 10641.213, 233.555, 52488.776 21/05/12,14:30:28,10,12,1, 11.8,1,1, 11.081, 10641.224, 233.560, 52488.828 21/05/12,14:30:28,11,12,1, 11.8,1,1, 11.081, 10641.206, 233.557, 52488.816 21/05/12,14:30:28,12,12,1, 11.8,1,1, 11.081, 10641.196, 233.578, 52488.804 21/05/12,14:30:28,13,12,1, 11.8,1,1, 11.081, 10641.186, 233.558, 52488.788 21/05/12,14:30:28,14,12,1, 11.8,1,1, 11.081, 10641.203, 233.574, 52488.787 21/05/12,14:30:28,15,12,1, 11.8,1,1, 11.081, 10641.177, 233.593, 52488.816 21/05/12,14:30:28,16,12,1, 11.8,1,1, 11.081, 10641.208, 233.582, 52488.822 21/05/12,14:30:28,17,12,1, 11.8,1,1, 11.081, 10641.204, 233.596, 52489.009 21/05/12,14:30:28,18,12,1, 11.8,1,1, 11.081, 10641.154, 233.587, 52488.785 21/05/12,14:30:28,19,12,1, 11.8,1,1, 11.081, 10641.134, 233.619, 52488.884 21/05/12,14:30:29,00,12,1, 11.9,1,1, 11.084, 10641.131, 233.619, 52488.884 21/05/12,14:30:29,01,12,1, 11.9,1,1, 11.084, 10641.157, 233.602, 52488.790 21/05/12,14:30:29,02,12,1, 11.9,1,1, 11.084, 10641.166, 233.588, 52488.782 21/05/12,14:30:29,03,12,1, 11.9,1,1, 11.084, 10641.152, 233.602, 52488.832 21/05/12,14:30:29,04,12,1, 11.9,1,1, 11.084, 10641.156, 233.585, 52488.823 21/05/12,14:30:29,05,12,1, 11.9,1,1, 11.084, 10641.163, 233.623, 52488.835 21/05/12,14:30:29,06,12,1, 11.9,1,1, 11.084, 10641.136, 233.611, 52488.839 21/05/12,14:30:29,07,12,1, 11.9,1,1, 11.084, 10641.145, 233.619, 52488.850 21/05/12,14:30:29,08,12,1, 11.9,1,1, 11.084, 10641.147, 233.618, 52488.833 21/05/12,14:30:29,09,12,1, 11.9,1,1, 11.084, 10641.142, 233.614, 52488.842 21/05/12,14:30:29,10,12,1, 11.9,1,1, 11.084, 10641.152, 233.638, 52488.857 21/05/12,14:30:29,11,12,1, 11.9,1,1, 11.084, 10641.139, 233.642, 52488.842 21/05/12,14:30:29,12,12,1, 11.9,1,1, 11.084, 10641.139, 233.662, 52488.851 21/05/12,14:30:29,13,12,1, 11.9,1,1, 11.084, 10641.118, 233.653, 52488.837 21/05/12,14:30:29,14,12,1, 11.9,1,1, 11.084, 10641.120, 233.631, 52488.656 21/05/12,14:30:29,15,12,1, 11.9,1,1, 11.084, 10641.068, 233.659, 52488.876 21/05/12,14:30:29,16,12,1, 11.9,1,1, 11.084, 10641.118, 233.665, 52488.900 21/05/12,14:30:29,17,12,1, 11.9,1,1, 11.084, 10641.114, 233.674, 52488.908 21/05/12,14:30:29,18,12,1, 11.9,1,1, 11.084, 10641.115, 233.682, 52488.878 21/05/12,14:30:29,19,12,1, 11.9,1,1, 11.084, 10641.132, 233.682, 52488.881 21/05/12,14:30:30,00,12,1, 11.8,1,1, 11.085, 10641.131, 233.682, 52488.881 21/05/12,14:30:30,01,12,1, 11.8,1,1, 11.085, 10641.095, 233.683, 52488.892 21/05/12,14:30:30,02,12,1, 11.8,1,1, 11.085, 10641.092, 233.686, 52488.903 21/05/12,14:30:30,03,12,1, 11.8,1,1, 11.085, 10641.102, 233.686, 52488.910 21/05/12,14:30:30,04,12,1, 11.8,1,1, 11.085, 10641.060, 233.673, 52488.912 21/05/12,14:30:30,05,12,1, 11.8,1,1, 11.085, 10641.105, 233.690, 52488.899 21/05/12,14:30:30,06,12,1, 11.8,1,1, 11.085, 10641.091, 233.695, 52488.924 21/05/12,14:30:30,07,12,1, 11.8,1,1, 11.085, 10641.091, 233.697, 52488.934 21/05/12,14:30:30,08,12,1, 11.8,1,1, 11.085, 10641.104, 233.697, 52488.933 21/05/12,14:30:30,09,12,1, 11.8,1,1, 11.085, 10641.070, 233.706, 52488.950 21/05/12,14:30:30,10,12,1, 11.8,1,1, 11.085, 10641.079, 233.714, 52488.940 21/05/12,14:30:30,11,12,1, 11.8,1,1, 11.085, 10641.084, 233.744, 52488.909 21/05/12,14:30:30,12,12,1, 11.8,1,1, 11.085, 10641.072, 233.736, 52488.945 21/05/12,14:30:30,13,12,1, 11.8,1,1, 11.085, 10641.095, 233.720, 52488.909 21/05/12,14:30:30,14,12,1, 11.8,1,1, 11.085, 10641.091, 233.747, 52488.941 21/05/12,14:30:30,15,12,1, 11.8,1,1, 11.085, 10641.082, 233.737, 52488.918 21/05/12,14:30:30,16,12,1, 11.8,1,1, 11.085, 10641.052, 233.753, 52488.945 21/05/12,14:30:30,17,12,1, 11.8,1,1, 11.085, 10641.079, 233.753, 52488.948 21/05/12,14:30:30,18,12,1, 11.8,1,1, 11.085, 10641.063, 233.765, 52488.976 21/05/12,14:30:30,19,12,1, 11.8,1,1, 11.085, 10641.060, 233.770, 52489.014 21/05/12,14:30:31,00,11,1, 11.8,1,1, 11.084, 10641.056, 233.770, 52489.014 21/05/12,14:30:31,01,11,1, 11.8,1,1, 11.084, 10641.055, 233.789, 52488.998 21/05/12,14:30:31,02,11,1, 11.8,1,1, 11.084, 10641.048, 233.775, 52488.978 21/05/12,14:30:31,03,11,1, 11.8,1,1, 11.084, 10641.009, 233.788, 52488.883 21/05/12,14:30:31,04,11,1, 11.8,1,1, 11.084, 10641.083, 233.801, 52489.014 21/05/12,14:30:31,05,11,1, 11.8,1,1, 11.084, 10641.069, 233.807, 52488.930 21/05/12,14:30:31,06,11,1, 11.8,1,1, 11.084, 10641.073, 233.818, 52488.968 21/05/12,14:30:31,07,11,1, 11.8,1,1, 11.084, 10641.061, 233.814, 52488.962 21/05/12,14:30:31,08,11,1, 11.8,1,1, 11.084, 10641.033, 233.824, 52489.004 21/05/12,14:30:31,09,11,1, 11.8,1,1, 11.084, 10641.037, 233.838, 52489.004 21/05/12,14:30:31,10,11,1, 11.8,1,1, 11.084, 10641.038, 233.827, 52488.990 21/05/12,14:30:31,11,11,1, 11.8,1,1, 11.084, 10641.022, 233.844, 52488.992 21/05/12,14:30:31,12,11,1, 11.8,1,1, 11.084, 10641.036, 233.827, 52489.018 21/05/12,14:30:31,13,11,1, 11.8,1,1, 11.084, 10641.033, 233.860, 52489.034 21/05/12,14:30:31,14,11,1, 11.8,1,1, 11.084, 10641.031, 233.855, 52489.047 21/05/12,14:30:31,15,11,1, 11.8,1,1, 11.084, 10641.021, 233.871, 52489.026 21/05/12,14:30:31,16,11,1, 11.8,1,1, 11.084, 10641.040, 233.871, 52489.157 21/05/12,14:30:31,17,11,1, 11.8,1,1, 11.084, 10641.049, 233.868, 52489.094 21/05/12,14:30:31,18,11,1, 11.8,1,1, 11.084, 10640.998, 233.860, 52489.026 21/05/12,14:30:31,19,11,1, 11.8,1,1, 11.084, 10640.998, 233.871, 52489.040 21/05/12,14:30:32,00,12,1, 11.8,1,1, 11.085, 10640.998, 233.871, 52489.040 21/05/12,14:30:32,01,12,1, 11.8,1,1, 11.085, 10640.993, 233.866, 52489.033 21/05/12,14:30:32,02,12,1, 11.8,1,1, 11.085, 10641.006, 233.891, 52488.983 21/05/12,14:30:32,03,12,1, 11.8,1,1, 11.085, 10641.018, 233.885, 52489.033 21/05/12,14:30:32,04,12,1, 11.8,1,1, 11.085, 10640.989, 233.896, 52489.024 21/05/12,14:30:32,05,12,1, 11.8,1,1, 11.085, 10641.000, 233.929, 52489.056 21/05/12,14:30:32,06,12,1, 11.8,1,1, 11.085, 10640.992, 233.922, 52489.033 21/05/12,14:30:32,07,12,1, 11.8,1,1, 11.085, 10640.979, 233.919, 52489.061 21/05/12,14:30:32,08,12,1, 11.8,1,1, 11.085, 10640.977, 233.920, 52489.066 21/05/12,14:30:32,09,12,1, 11.8,1,1, 11.085, 10641.003, 233.945, 52489.056 21/05/12,14:30:32,10,12,1, 11.8,1,1, 11.085, 10640.985, 233.957, 52489.083 21/05/12,14:30:32,11,12,1, 11.8,1,1, 11.085, 10640.976, 233.959, 52489.067 21/05/12,14:30:32,12,12,1, 11.8,1,1, 11.085, 10640.981, 233.975, 52489.022 21/05/12,14:30:32,13,12,1, 11.8,1,1, 11.085, 10640.952, 233.925, 52489.057 21/05/12,14:30:32,14,12,1, 11.8,1,1, 11.085, 10640.976, 233.939, 52489.011 21/05/12,14:30:32,15,12,1, 11.8,1,1, 11.085, 10640.932, 233.977, 52489.226 21/05/12,14:30:32,16,12,1, 11.8,1,1, 11.085, 10640.942, 233.935, 52489.105 21/05/12,14:30:32,17,12,1, 11.8,1,1, 11.085, 10640.976, 233.987, 52489.213 21/05/12,14:30:32,18,12,1, 11.8,1,1, 11.085, 10640.918, 233.973, 52489.129 21/05/12,14:30:32,19,12,1, 11.8,1,1, 11.085, 10640.940, 233.980, 52489.151 21/05/12,14:30:33,00,10,1, 11.9,1,1, 11.084, 10640.939, 233.980, 52489.151 21/05/12,14:30:33,01,10,1, 11.9,1,1, 11.084, 10640.960, 233.970, 52489.014 21/05/12,14:30:33,02,10,1, 11.9,1,1, 11.084, 10640.968, 233.999, 52489.093 21/05/12,14:30:33,03,10,1, 11.9,1,1, 11.084, 10640.956, 233.998, 52489.076 21/05/12,14:30:33,04,10,1, 11.9,1,1, 11.084, 10640.977, 234.002, 52489.104 21/05/12,14:30:33,05,10,1, 11.9,1,1, 11.084, 10640.946, 234.033, 52489.117 21/05/12,14:30:33,06,10,1, 11.9,1,1, 11.084, 10640.924, 233.985, 52489.127 21/05/12,14:30:33,07,10,1, 11.9,1,1, 11.084, 10640.953, 234.023, 52489.130 21/05/12,14:30:33,08,10,1, 11.9,1,1, 11.084, 10640.902, 234.020, 52489.134 21/05/12,14:30:33,09,10,1, 11.9,1,1, 11.084, 10640.915, 234.041, 52489.124 21/05/12,14:30:33,10,10,1, 11.9,1,1, 11.084, 10640.935, 234.050, 52489.123 21/05/12,14:30:33,11,10,1, 11.9,1,1, 11.084, 10640.905, 234.053, 52489.150 21/05/12,14:30:33,12,10,1, 11.9,1,1, 11.084, 10640.932, 234.065, 52489.145 21/05/12,14:30:33,13,10,1, 11.9,1,1, 11.084, 10640.921, 234.047, 52489.181 21/05/12,14:30:33,14,10,1, 11.9,1,1, 11.084, 10640.929, 234.050, 52489.156 21/05/12,14:30:33,15,10,1, 11.9,1,1, 11.084, 10640.925, 234.085, 52489.176 21/05/12,14:30:33,16,10,1, 11.9,1,1, 11.084, 10640.914, 234.066, 52489.171 21/05/12,14:30:33,17,10,1, 11.9,1,1, 11.084, 10640.919, 234.112, 52489.213 21/05/12,14:30:33,18,10,1, 11.9,1,1, 11.084, 10640.910, 234.083, 52489.168 21/05/12,14:30:33,19,10,1, 11.9,1,1, 11.084, 10640.903, 234.085, 52489.176 21/05/12,14:30:34,00,11,1, 11.8,1,1, 11.083, 10640.898, 234.085, 52489.176 21/05/12,14:30:34,01,11,1, 11.8,1,1, 11.083, 10640.885, 234.117, 52489.181 21/05/12,14:30:34,02,11,1, 11.8,1,1, 11.083, 10640.892, 234.097, 52489.196 21/05/12,14:30:34,03,11,1, 11.8,1,1, 11.083, 10640.894, 234.099, 52489.213 21/05/12,14:30:34,04,11,1, 11.8,1,1, 11.083, 10640.853, 234.110, 52489.203 21/05/12,14:30:34,05,11,1, 11.8,1,1, 11.083, 10640.914, 234.117, 52489.156 21/05/12,14:30:34,06,11,1, 11.8,1,1, 11.083, 10640.874, 234.144, 52489.213 21/05/12,14:30:34,07,11,1, 11.8,1,1, 11.083, 10640.879, 234.141, 52489.226 21/05/12,14:30:34,08,11,1, 11.8,1,1, 11.083, 10640.867, 234.187, 52489.264 21/05/12,14:30:34,09,11,1, 11.8,1,1, 11.083, 10640.842, 234.110, 52489.194 21/05/12,14:30:34,10,11,1, 11.8,1,1, 11.083, 10640.853, 234.160, 52489.236 21/05/12,14:30:34,11,11,1, 11.8,1,1, 11.083, 10640.859, 234.146, 52489.240 21/05/12,14:30:34,12,11,1, 11.8,1,1, 11.083, 10640.868, 234.180, 52489.258 21/05/12,14:30:34,13,11,1, 11.8,1,1, 11.083, 10640.856, 234.156, 52489.207 21/05/12,14:30:34,14,11,1, 11.8,1,1, 11.083, 10640.827, 234.186, 52489.257 21/05/12,14:30:34,15,11,1, 11.8,1,1, 11.083, 10640.857, 234.173, 52489.219 21/05/12,14:30:34,16,11,1, 11.8,1,1, 11.083, 10640.819, 234.185, 52489.228 21/05/12,14:30:34,17,11,1, 11.8,1,1, 11.083, 10640.822, 234.177, 52489.231 21/05/12,14:30:34,18,11,1, 11.8,1,1, 11.083, 10640.837, 234.217, 52489.284 21/05/12,14:30:34,19,11,1, 11.8,1,1, 11.083, 10640.846, 234.226, 52489.264 21/05/12,14:30:35,00,11,1, 11.8,1,1, 11.087, 10640.839, 234.226, 52489.264 21/05/12,14:30:35,01,11,1, 11.8,1,1, 11.087, 10640.786, 234.249, 52489.267 21/05/12,14:30:35,02,11,1, 11.8,1,1, 11.087, 10640.789, 234.207, 52489.262 21/05/12,14:30:35,03,11,1, 11.8,1,1, 11.087, 10640.795, 234.256, 52489.278 21/05/12,14:30:35,04,11,1, 11.8,1,1, 11.087, 10640.807, 234.229, 52489.300 21/05/12,14:30:35,05,11,1, 11.8,1,1, 11.087, 10640.783, 234.278, 52489.297 21/05/12,14:30:35,06,11,1, 11.8,1,1, 11.087, 10640.774, 234.225, 52489.299 21/05/12,14:30:35,07,11,1, 11.8,1,1, 11.087, 10640.777, 234.243, 52489.293 21/05/12,14:30:35,08,11,1, 11.8,1,1, 11.087, 10640.793, 234.229, 52489.330 21/05/12,14:30:35,09,11,1, 11.8,1,1, 11.087, 10640.781, 234.272, 52489.317 21/05/12,14:30:35,10,11,1, 11.8,1,1, 11.087, 10640.807, 234.248, 52489.282 21/05/12,14:30:35,11,11,1, 11.8,1,1, 11.087, 10640.797, 234.268, 52489.299 21/05/12,14:30:35,12,11,1, 11.8,1,1, 11.087, 10640.771, 234.261, 52489.285 21/05/12,14:30:35,13,11,1, 11.8,1,1, 11.087, 10640.759, 234.298, 52489.294 21/05/12,14:30:35,14,11,1, 11.8,1,1, 11.087, 10640.795, 234.283, 52489.275 21/05/12,14:30:35,15,11,1, 11.8,1,1, 11.087, 10640.769, 234.289, 52489.321 21/05/12,14:30:35,16,11,1, 11.8,1,1, 11.087, 10640.760, 234.307, 52489.307 21/05/12,14:30:35,17,11,1, 11.8,1,1, 11.087, 10640.775, 234.298, 52489.319 21/05/12,14:30:35,18,11,1, 11.8,1,1, 11.087, 10640.768, 234.314, 52489.326 21/05/12,14:30:35,19,11,1, 11.8,1,1, 11.087, 10640.777, 234.315, 52489.300 21/05/12,14:30:36,00,12,1, 11.9,1,1, 11.082, 10640.773, 234.315, 52489.300 21/05/12,14:30:36,01,12,1, 11.9,1,1, 11.082, 10640.766, 234.305, 52489.357 21/05/12,14:30:36,02,12,1, 11.9,1,1, 11.082, 10640.776, 234.331, 52489.327 21/05/12,14:30:36,03,12,1, 11.9,1,1, 11.082, 10640.752, 234.337, 52489.326 21/05/12,14:30:36,04,12,1, 11.9,1,1, 11.082, 10640.735, 234.345, 52489.311 21/05/12,14:30:36,05,12,1, 11.9,1,1, 11.082, 10640.772, 234.355, 52489.324 21/05/12,14:30:36,06,12,1, 11.9,1,1, 11.082, 10640.751, 234.386, 52489.349 21/05/12,14:30:36,07,12,1, 11.9,1,1, 11.082, 10640.728, 234.357, 52489.334 21/05/12,14:30:36,08,12,1, 11.9,1,1, 11.082, 10640.758, 234.353, 52489.359 21/05/12,14:30:36,09,12,1, 11.9,1,1, 11.082, 10640.735, 234.404, 52489.305 21/05/12,14:30:36,10,12,1, 11.9,1,1, 11.082, 10640.722, 234.401, 52489.396 21/05/12,14:30:36,11,12,1, 11.9,1,1, 11.082, 10640.723, 234.399, 52489.388 21/05/12,14:30:36,12,12,1, 11.9,1,1, 11.082, 10640.714, 234.385, 52489.387 21/05/12,14:30:36,13,12,1, 11.9,1,1, 11.082, 10640.740, 234.390, 52489.371 21/05/12,14:30:36,14,12,1, 11.9,1,1, 11.082, 10640.711, 234.393, 52489.412 21/05/12,14:30:36,15,12,1, 11.9,1,1, 11.082, 10640.727, 234.411, 52489.397 21/05/12,14:30:36,16,12,1, 11.9,1,1, 11.082, 10640.719, 234.399, 52489.403 21/05/12,14:30:36,17,12,1, 11.9,1,1, 11.082, 10640.708, 234.416, 52489.394 21/05/12,14:30:36,18,12,1, 11.9,1,1, 11.082, 10640.693, 234.420, 52489.394 21/05/12,14:30:36,19,12,1, 11.9,1,1, 11.082, 10640.716, 234.434, 52489.386 21/05/12,14:30:37,00,11,1, 11.9,1,1, 11.084, 10640.714, 234.434, 52489.386 21/05/12,14:30:37,01,11,1, 11.9,1,1, 11.084, 10640.700, 234.439, 52489.359 21/05/12,14:30:37,02,11,1, 11.9,1,1, 11.084, 10640.674, 234.423, 52489.403 21/05/12,14:30:37,03,11,1, 11.9,1,1, 11.084, 10640.682, 234.424, 52489.395 21/05/12,14:30:37,04,11,1, 11.9,1,1, 11.084, 10640.696, 234.456, 52489.414 21/05/12,14:30:37,05,11,1, 11.9,1,1, 11.084, 10640.688, 234.459, 52489.432 21/05/12,14:30:37,06,11,1, 11.9,1,1, 11.084, 10640.696, 234.475, 52489.449 21/05/12,14:30:37,07,11,1, 11.9,1,1, 11.084, 10640.667, 234.470, 52489.419 21/05/12,14:30:37,08,11,1, 11.9,1,1, 11.084, 10640.659, 234.462, 52489.416 21/05/12,14:30:37,09,11,1, 11.9,1,1, 11.084, 10640.661, 234.443, 52489.445 21/05/12,14:30:37,10,11,1, 11.9,1,1, 11.084, 10640.667, 234.475, 52489.407 21/05/12,14:30:37,11,11,1, 11.9,1,1, 11.084, 10640.671, 234.493, 52489.418 21/05/12,14:30:37,12,11,1, 11.9,1,1, 11.084, 10640.673, 234.468, 52489.451 21/05/12,14:30:37,13,11,1, 11.9,1,1, 11.084, 10640.656, 234.510, 52489.440 21/05/12,14:30:37,14,11,1, 11.9,1,1, 11.084, 10640.648, 234.501, 52489.451 21/05/12,14:30:37,15,11,1, 11.9,1,1, 11.084, 10640.632, 234.501, 52489.455 21/05/12,14:30:37,16,11,1, 11.9,1,1, 11.084, 10640.643, 234.502, 52489.500 21/05/12,14:30:37,17,11,1, 11.9,1,1, 11.084, 10640.630, 234.512, 52489.474 21/05/12,14:30:37,18,11,1, 11.9,1,1, 11.084, 10640.642, 234.501, 52489.482 21/05/12,14:30:37,19,11,1, 11.9,1,1, 11.084, 10640.648, 234.519, 52489.504 21/05/12,14:30:38,00,11,1, 11.9,1,1, 11.086, 10640.647, 234.519, 52489.504 21/05/12,14:30:38,01,11,1, 11.9,1,1, 11.086, 10640.615, 234.556, 52489.469 21/05/12,14:30:38,02,11,1, 11.9,1,1, 11.086, 10640.600, 234.548, 52489.484 21/05/12,14:30:38,03,11,1, 11.9,1,1, 11.086, 10640.613, 234.556, 52489.496 21/05/12,14:30:38,04,11,1, 11.9,1,1, 11.086, 10640.610, 234.554, 52489.433 21/05/12,14:30:38,05,11,1, 11.9,1,1, 11.086, 10640.572, 234.575, 52489.476 21/05/12,14:30:38,06,11,1, 11.9,1,1, 11.086, 10640.605, 234.590, 52489.553 21/05/12,14:30:38,07,11,1, 11.9,1,1, 11.086, 10640.585, 234.593, 52489.503 21/05/12,14:30:38,08,11,1, 11.9,1,1, 11.086, 10640.617, 234.559, 52489.492 21/05/12,14:30:38,09,11,1, 11.9,1,1, 11.086, 10640.593, 234.567, 52489.535 21/05/12,14:30:38,10,11,1, 11.9,1,1, 11.086, 10640.601, 234.568, 52489.512 21/05/12,14:30:38,11,11,1, 11.9,1,1, 11.086, 10640.598, 234.587, 52489.506 21/05/12,14:30:38,12,11,1, 11.9,1,1, 11.086, 10640.563, 234.593, 52489.500 21/05/12,14:30:38,13,11,1, 11.9,1,1, 11.086, 10640.576, 234.607, 52489.545 21/05/12,14:30:38,14,11,1, 11.9,1,1, 11.086, 10640.563, 234.563, 52489.538 21/05/12,14:30:38,15,11,1, 11.9,1,1, 11.086, 10640.550, 234.586, 52489.561 21/05/12,14:30:38,16,11,1, 11.9,1,1, 11.086, 10640.562, 234.579, 52489.544 21/05/12,14:30:38,17,11,1, 11.9,1,1, 11.086, 10640.565, 234.619, 52489.539 21/05/12,14:30:38,18,11,1, 11.9,1,1, 11.086, 10640.554, 234.626, 52489.564 21/05/12,14:30:38,19,11,1, 11.9,1,1, 11.086, 10640.562, 234.620, 52489.568 21/05/12,14:30:39,00,11,1, 11.8,1,1, 11.081, 10640.556, 234.620, 52489.568 21/05/12,14:30:39,01,11,1, 11.8,1,1, 11.081, 10640.562, 234.643, 52489.581 21/05/12,14:30:39,02,11,1, 11.8,1,1, 11.081, 10640.547, 234.663, 52489.536 21/05/12,14:30:39,03,11,1, 11.8,1,1, 11.081, 10640.537, 234.658, 52489.571 21/05/12,14:30:39,04,11,1, 11.8,1,1, 11.081, 10640.531, 234.660, 52489.560 21/05/12,14:30:39,05,11,1, 11.8,1,1, 11.081, 10640.531, 234.687, 52489.555 21/05/12,14:30:39,06,11,1, 11.8,1,1, 11.081, 10640.522, 234.693, 52489.615 21/05/12,14:30:39,07,11,1, 11.8,1,1, 11.081, 10640.532, 234.694, 52489.581 21/05/12,14:30:39,08,11,1, 11.8,1,1, 11.081, 10640.518, 234.703, 52489.610 21/05/12,14:30:39,09,11,1, 11.8,1,1, 11.081, 10640.512, 234.704, 52489.574 21/05/12,14:30:39,10,11,1, 11.8,1,1, 11.081, 10640.523, 234.715, 52489.617 21/05/12,14:30:39,11,11,1, 11.8,1,1, 11.081, 10640.521, 234.700, 52489.627 21/05/12,14:30:39,12,11,1, 11.8,1,1, 11.081, 10640.490, 234.715, 52489.622 21/05/12,14:30:39,13,11,1, 11.8,1,1, 11.081, 10640.482, 234.735, 52489.617 21/05/12,14:30:39,14,11,1, 11.8,1,1, 11.081, 10640.512, 234.723, 52489.634 21/05/12,14:30:39,15,11,1, 11.8,1,1, 11.081, 10640.506, 234.757, 52489.644 21/05/12,14:30:39,16,11,1, 11.8,1,1, 11.081, 10640.498, 234.766, 52489.629 21/05/12,14:30:39,17,11,1, 11.8,1,1, 11.081, 10640.511, 234.775, 52489.651 21/05/12,14:30:39,18,11,1, 11.8,1,1, 11.081, 10640.477, 234.766, 52489.661 21/05/12,14:30:39,19,11,1, 11.8,1,1, 11.081, 10640.490, 234.782, 52489.631 21/05/12,14:30:40,00,12,1, 11.9,1,1, 11.083, 10640.489, 234.782, 52489.631 21/05/12,14:30:40,01,12,1, 11.9,1,1, 11.083, 10640.452, 234.778, 52489.667 21/05/12,14:30:40,02,12,1, 11.9,1,1, 11.083, 10640.498, 234.804, 52489.666 21/05/12,14:30:40,03,12,1, 11.9,1,1, 11.083, 10640.464, 234.797, 52489.658 21/05/12,14:30:40,04,12,1, 11.9,1,1, 11.083, 10640.472, 234.827, 52489.659 21/05/12,14:30:40,05,12,1, 11.9,1,1, 11.083, 10640.450, 234.810, 52489.630 21/05/12,14:30:40,06,12,1, 11.9,1,1, 11.083, 10640.461, 234.814, 52489.680 21/05/12,14:30:40,07,12,1, 11.9,1,1, 11.083, 10640.435, 234.798, 52489.621 21/05/12,14:30:40,08,12,1, 11.9,1,1, 11.083, 10640.455, 234.814, 52489.644 21/05/12,14:30:40,09,12,1, 11.9,1,1, 11.083, 10640.439, 234.828, 52489.679 21/05/12,14:30:40,10,12,1, 11.9,1,1, 11.083, 10640.434, 234.854, 52489.686 21/05/12,14:30:40,11,12,1, 11.9,1,1, 11.083, 10640.454, 234.842, 52489.720 21/05/12,14:30:40,12,12,1, 11.9,1,1, 11.083, 10640.464, 234.863, 52489.710 21/05/12,14:30:40,13,12,1, 11.9,1,1, 11.083, 10640.433, 234.864, 52489.712 21/05/12,14:30:40,14,12,1, 11.9,1,1, 11.083, 10640.433, 234.871, 52489.679 21/05/12,14:30:40,15,12,1, 11.9,1,1, 11.083, 10640.448, 234.855, 52489.705 21/05/12,14:30:40,16,12,1, 11.9,1,1, 11.083, 10640.412, 234.896, 52489.716 21/05/12,14:30:40,17,12,1, 11.9,1,1, 11.083, 10640.421, 234.904, 52489.737 21/05/12,14:30:40,18,12,1, 11.9,1,1, 11.083, 10640.420, 234.894, 52489.701 21/05/12,14:30:40,19,12,1, 11.9,1,1, 11.083, 10640.400, 234.917, 52489.737 21/05/12,14:30:41,00,11,1, 11.9,1,1, 11.089, 10640.397, 234.917, 52489.737 21/05/12,14:30:41,01,11,1, 11.9,1,1, 11.089, 10640.394, 234.931, 52489.737 21/05/12,14:30:41,02,11,1, 11.9,1,1, 11.089, 10640.394, 234.917, 52489.757 21/05/12,14:30:41,03,11,1, 11.9,1,1, 11.089, 10640.405, 234.917, 52489.743 21/05/12,14:30:41,04,11,1, 11.9,1,1, 11.089, 10640.403, 234.951, 52489.746 21/05/12,14:30:41,05,11,1, 11.9,1,1, 11.089, 10640.379, 234.911, 52489.694 21/05/12,14:30:41,06,11,1, 11.9,1,1, 11.089, 10640.394, 234.938, 52489.743 21/05/12,14:30:41,07,11,1, 11.9,1,1, 11.089, 10640.400, 234.913, 52489.731 21/05/12,14:30:41,08,11,1, 11.9,1,1, 11.089, 10640.362, 234.966, 52489.729 21/05/12,14:30:41,09,11,1, 11.9,1,1, 11.089, 10640.406, 234.963, 52489.488 21/05/12,14:30:41,10,11,1, 11.9,1,1, 11.089, 10640.397, 234.972, 52489.711 21/05/12,14:30:41,11,11,1, 11.9,1,1, 11.089, 10640.369, 234.978, 52489.753 21/05/12,14:30:41,12,11,1, 11.9,1,1, 11.089, 10640.341, 234.972, 52489.802 21/05/12,14:30:41,13,11,1, 11.9,1,1, 11.089, 10640.352, 235.004, 52489.758 21/05/12,14:30:41,14,11,1, 11.9,1,1, 11.089, 10640.376, 234.998, 52489.758 21/05/12,14:30:41,15,11,1, 11.9,1,1, 11.089, 10640.365, 235.019, 52489.791 21/05/12,14:30:41,16,11,1, 11.9,1,1, 11.089, 10640.391, 235.004, 52489.795 21/05/12,14:30:41,17,11,1, 11.9,1,1, 11.089, 10640.369, 235.027, 52489.801 21/05/12,14:30:41,18,11,1, 11.9,1,1, 11.089, 10640.360, 235.023, 52489.768 21/05/12,14:30:41,19,11,1, 11.9,1,1, 11.089, 10640.350, 235.026, 52489.807 21/05/12,14:30:42,00,11,1, 11.9,1,1, 11.084, 10640.347, 235.026, 52489.807 21/05/12,14:30:42,01,11,1, 11.9,1,1, 11.084, 10640.356, 235.024, 52489.855 21/05/12,14:30:42,02,11,1, 11.9,1,1, 11.084, 10640.365, 235.045, 52489.844 21/05/12,14:30:42,03,11,1, 11.9,1,1, 11.084, 10640.319, 235.053, 52489.816 21/05/12,14:30:42,04,11,1, 11.9,1,1, 11.084, 10640.352, 235.076, 52489.824 21/05/12,14:30:42,05,11,1, 11.9,1,1, 11.084, 10640.338, 235.081, 52489.873 21/05/12,14:30:42,06,11,1, 11.9,1,1, 11.084, 10640.344, 235.066, 52489.828 21/05/12,14:30:42,07,11,1, 11.9,1,1, 11.084, 10640.310, 235.100, 52489.822 21/05/12,14:30:42,08,11,1, 11.9,1,1, 11.084, 10640.344, 235.106, 52489.856 21/05/12,14:30:42,09,11,1, 11.9,1,1, 11.084, 10640.329, 235.091, 52489.837 21/05/12,14:30:42,10,11,1, 11.9,1,1, 11.084, 10640.343, 235.113, 52489.878 21/05/12,14:30:42,11,11,1, 11.9,1,1, 11.084, 10640.318, 235.122, 52489.872 21/05/12,14:30:42,12,11,1, 11.9,1,1, 11.084, 10640.327, 235.132, 52489.871 21/05/12,14:30:42,13,11,1, 11.9,1,1, 11.084, 10640.314, 235.100, 52489.829 21/05/12,14:30:42,14,11,1, 11.9,1,1, 11.084, 10640.340, 235.109, 52489.878 21/05/12,14:30:42,15,11,1, 11.9,1,1, 11.084, 10640.292, 235.120, 52489.872 21/05/12,14:30:42,16,11,1, 11.9,1,1, 11.084, 10640.298, 235.153, 52489.916 21/05/12,14:30:42,17,11,1, 11.9,1,1, 11.084, 10640.319, 235.117, 52489.879 21/05/12,14:30:42,18,11,1, 11.9,1,1, 11.084, 10640.302, 235.132, 52489.844 21/05/12,14:30:42,19,11,1, 11.9,1,1, 11.084, 10640.312, 235.152, 52489.883 21/05/12,14:30:43,00,11,1, 11.9,1,1, 11.084, 10640.305, 235.152, 52489.883 21/05/12,14:30:43,01,11,1, 11.9,1,1, 11.084, 10640.309, 235.150, 52489.886 21/05/12,14:30:43,02,11,1, 11.9,1,1, 11.084, 10640.313, 235.161, 52489.884 21/05/12,14:30:43,03,11,1, 11.9,1,1, 11.084, 10640.307, 235.159, 52489.848 21/05/12,14:30:43,04,11,1, 11.9,1,1, 11.084, 10640.296, 235.169, 52489.934 21/05/12,14:30:43,05,11,1, 11.9,1,1, 11.084, 10640.312, 235.183, 52489.870 21/05/12,14:30:43,06,11,1, 11.9,1,1, 11.084, 10640.302, 235.192, 52489.953 21/05/12,14:30:43,07,11,1, 11.9,1,1, 11.084, 10640.280, 235.198, 52489.889 21/05/12,14:30:43,08,11,1, 11.9,1,1, 11.084, 10640.306, 235.202, 52489.932 21/05/12,14:30:43,09,11,1, 11.9,1,1, 11.084, 10640.305, 235.193, 52489.903 21/05/12,14:30:43,10,11,1, 11.9,1,1, 11.084, 10640.312, 235.208, 52489.917 21/05/12,14:30:43,11,11,1, 11.9,1,1, 11.084, 10640.302, 235.202, 52489.929 21/05/12,14:30:43,12,11,1, 11.9,1,1, 11.084, 10640.320, 235.212, 52489.909 21/05/12,14:30:43,13,11,1, 11.9,1,1, 11.084, 10640.298, 235.220, 52489.894 21/05/12,14:30:43,14,11,1, 11.9,1,1, 11.084, 10640.308, 235.211, 52489.915 21/05/12,14:30:43,15,11,1, 11.9,1,1, 11.084, 10640.314, 235.221, 52489.907 21/05/12,14:30:43,16,11,1, 11.9,1,1, 11.084, 10640.304, 235.249, 52489.939 21/05/12,14:30:43,17,11,1, 11.9,1,1, 11.084, 10640.306, 235.260, 52489.934 21/05/12,14:30:43,18,11,1, 11.9,1,1, 11.084, 10640.329, 235.255, 52489.961 21/05/12,14:30:43,19,11,1, 11.9,1,1, 11.084, 10640.328, 235.242, 52489.947 21/05/12,14:30:44,00,11,1, 11.9,1,1, 11.085, 10640.322, 235.242, 52489.947 21/05/12,14:30:44,01,11,1, 11.9,1,1, 11.085, 10640.303, 235.261, 52489.906 21/05/12,14:30:44,02,11,1, 11.9,1,1, 11.085, 10640.302, 235.267, 52489.945 21/05/12,14:30:44,03,11,1, 11.9,1,1, 11.085, 10640.312, 235.260, 52489.955 21/05/12,14:30:44,04,11,1, 11.9,1,1, 11.085, 10640.324, 235.272, 52489.977 21/05/12,14:30:44,05,11,1, 11.9,1,1, 11.085, 10640.346, 235.277, 52489.980 21/05/12,14:30:44,06,11,1, 11.9,1,1, 11.085, 10640.321, 235.295, 52489.958 21/05/12,14:30:44,07,11,1, 11.9,1,1, 11.085, 10640.317, 235.281, 52490.002 21/05/12,14:30:44,08,11,1, 11.9,1,1, 11.085, 10640.332, 235.305, 52489.957 21/05/12,14:30:44,09,11,1, 11.9,1,1, 11.085, 10640.338, 235.294, 52489.976 21/05/12,14:30:44,10,11,1, 11.9,1,1, 11.085, 10640.309, 235.316, 52489.948 21/05/12,14:30:44,11,11,1, 11.9,1,1, 11.085, 10640.322, 235.292, 52489.958 21/05/12,14:30:44,12,11,1, 11.9,1,1, 11.085, 10640.347, 235.299, 52489.956 21/05/12,14:30:44,13,11,1, 11.9,1,1, 11.085, 10640.309, 235.324, 52489.979 21/05/12,14:30:44,14,11,1, 11.9,1,1, 11.085, 10640.328, 235.337, 52489.977 21/05/12,14:30:44,15,11,1, 11.9,1,1, 11.085, 10640.325, 235.326, 52489.966 21/05/12,14:30:44,16,11,1, 11.9,1,1, 11.085, 10640.331, 235.323, 52489.983 21/05/12,14:30:44,17,11,1, 11.9,1,1, 11.085, 10640.341, 235.325, 52489.973 21/05/12,14:30:44,18,11,1, 11.9,1,1, 11.085, 10640.328, 235.323, 52489.993 21/05/12,14:30:44,19,11,1, 11.9,1,1, 11.085, 10640.344, 235.360, 52489.997 21/05/12,14:30:45,00,11,1, 11.8,1,1, 11.085, 10640.339, 235.360, 52489.997 21/05/12,14:30:45,01,11,1, 11.8,1,1, 11.085, 10640.323, 235.348, 52489.987 21/05/12,14:30:45,02,11,1, 11.8,1,1, 11.085, 10640.355, 235.327, 52489.966 21/05/12,14:30:45,03,11,1, 11.8,1,1, 11.085, 10640.336, 235.347, 52490.014 21/05/12,14:30:45,04,11,1, 11.8,1,1, 11.085, 10640.352, 235.377, 52489.990 21/05/12,14:30:45,05,11,1, 11.8,1,1, 11.085, 10640.323, 235.367, 52489.969 21/05/12,14:30:45,06,11,1, 11.8,1,1, 11.085, 10640.347, 235.372, 52489.989 21/05/12,14:30:45,07,11,1, 11.8,1,1, 11.085, 10640.333, 235.373, 52490.050 21/05/12,14:30:45,08,11,1, 11.8,1,1, 11.085, 10640.335, 235.397, 52490.031 21/05/12,14:30:45,09,11,1, 11.8,1,1, 11.085, 10640.344, 235.389, 52490.041 21/05/12,14:30:45,10,11,1, 11.8,1,1, 11.085, 10640.346, 235.356, 52489.999 21/05/12,14:30:45,11,11,1, 11.8,1,1, 11.085, 10640.335, 235.416, 52490.018 21/05/12,14:30:45,12,11,1, 11.8,1,1, 11.085, 10640.334, 235.381, 52490.033 21/05/12,14:30:45,13,11,1, 11.8,1,1, 11.085, 10640.372, 235.398, 52490.061 21/05/12,14:30:45,14,11,1, 11.8,1,1, 11.085, 10640.351, 235.402, 52490.076 21/05/12,14:30:45,15,11,1, 11.8,1,1, 11.085, 10640.356, 235.410, 52490.086 21/05/12,14:30:45,16,11,1, 11.8,1,1, 11.085, 10640.372, 235.393, 52490.059 21/05/12,14:30:45,17,11,1, 11.8,1,1, 11.085, 10640.377, 235.413, 52490.083 21/05/12,14:30:45,18,11,1, 11.8,1,1, 11.085, 10640.353, 235.432, 52490.067 21/05/12,14:30:45,19,11,1, 11.8,1,1, 11.085, 10640.382, 235.446, 52490.079 21/05/12,14:30:46,00,11,1, 11.9,1,1, 11.084, 10640.380, 235.446, 52490.079 21/05/12,14:30:46,01,11,1, 11.9,1,1, 11.084, 10640.357, 235.429, 52490.074 21/05/12,14:30:46,02,11,1, 11.9,1,1, 11.084, 10640.370, 235.447, 52490.081 21/05/12,14:30:46,03,11,1, 11.9,1,1, 11.084, 10640.377, 235.488, 52490.088 21/05/12,14:30:46,04,11,1, 11.9,1,1, 11.084, 10640.364, 235.466, 52490.107 21/05/12,14:30:46,05,11,1, 11.9,1,1, 11.084, 10640.367, 235.461, 52490.063 21/05/12,14:30:46,06,11,1, 11.9,1,1, 11.084, 10640.377, 235.446, 52490.072 21/05/12,14:30:46,07,11,1, 11.9,1,1, 11.084, 10640.374, 235.465, 52490.103 21/05/12,14:30:46,08,11,1, 11.9,1,1, 11.084, 10640.411, 235.472, 52490.090 21/05/12,14:30:46,09,11,1, 11.9,1,1, 11.084, 10640.379, 235.475, 52490.152 21/05/12,14:30:46,10,11,1, 11.9,1,1, 11.084, 10640.381, 235.461, 52490.105 21/05/12,14:30:46,11,11,1, 11.9,1,1, 11.084, 10640.373, 235.467, 52490.089 21/05/12,14:30:46,12,11,1, 11.9,1,1, 11.084, 10640.390, 235.480, 52490.146 21/05/12,14:30:46,13,11,1, 11.9,1,1, 11.084, 10640.372, 235.497, 52490.114 21/05/12,14:30:46,14,11,1, 11.9,1,1, 11.084, 10640.387, 235.485, 52490.108 21/05/12,14:30:46,15,11,1, 11.9,1,1, 11.084, 10640.355, 235.485, 52490.113 21/05/12,14:30:46,16,11,1, 11.9,1,1, 11.084, 10640.378, 235.458, 52490.108 21/05/12,14:30:46,17,11,1, 11.9,1,1, 11.084, 10640.353, 235.496, 52490.142 21/05/12,14:30:46,18,11,1, 11.9,1,1, 11.084, 10640.382, 235.504, 52490.119 21/05/12,14:30:46,19,11,1, 11.9,1,1, 11.084, 10640.381, 235.508, 52490.116 21/05/12,14:30:47,00,11,1, 11.9,1,1, 11.083, 10640.380, 235.508, 52490.116 21/05/12,14:30:47,01,11,1, 11.9,1,1, 11.083, 10640.370, 235.530, 52490.140 21/05/12,14:30:47,02,11,1, 11.9,1,1, 11.083, 10640.395, 235.520, 52490.162 21/05/12,14:30:47,03,11,1, 11.9,1,1, 11.083, 10640.383, 235.505, 52490.120 21/05/12,14:30:47,04,11,1, 11.9,1,1, 11.083, 10640.375, 235.534, 52490.162 21/05/12,14:30:47,05,11,1, 11.9,1,1, 11.083, 10640.377, 235.523, 52490.158 21/05/12,14:30:47,06,11,1, 11.9,1,1, 11.083, 10640.378, 235.522, 52490.162 21/05/12,14:30:47,07,11,1, 11.9,1,1, 11.083, 10640.382, 235.514, 52490.142 21/05/12,14:30:47,08,11,1, 11.9,1,1, 11.083, 10640.373, 235.553, 52490.137 21/05/12,14:30:47,09,11,1, 11.9,1,1, 11.083, 10640.360, 235.550, 52490.148 21/05/12,14:30:47,10,11,1, 11.9,1,1, 11.083, 10640.357, 235.530, 52490.192 21/05/12,14:30:47,11,11,1, 11.9,1,1, 11.083, 10640.368, 235.550, 52490.171 21/05/12,14:30:47,12,11,1, 11.9,1,1, 11.083, 10640.360, 235.570, 52490.140 21/05/12,14:30:47,13,11,1, 11.9,1,1, 11.083, 10640.358, 235.542, 52490.147 21/05/12,14:30:47,14,11,1, 11.9,1,1, 11.083, 10640.364, 235.570, 52490.137 21/05/12,14:30:47,15,11,1, 11.9,1,1, 11.083, 10640.352, 235.577, 52490.163 21/05/12,14:30:47,16,11,1, 11.9,1,1, 11.083, 10640.370, 235.595, 52490.204 21/05/12,14:30:47,17,11,1, 11.9,1,1, 11.083, 10640.356, 235.591, 52490.180 21/05/12,14:30:47,18,11,1, 11.9,1,1, 11.083, 10640.355, 235.577, 52490.163 21/05/12,14:30:47,19,11,1, 11.9,1,1, 11.083, 10640.360, 235.599, 52490.204 21/05/12,14:30:48,00,11,1, 11.8,1,1, 11.087, 10640.355, 235.599, 52490.204 21/05/12,14:30:48,01,11,1, 11.8,1,1, 11.087, 10640.351, 235.591, 52490.202 21/05/12,14:30:48,02,11,1, 11.8,1,1, 11.087, 10640.360, 235.591, 52490.184 21/05/12,14:30:48,03,11,1, 11.8,1,1, 11.087, 10640.342, 235.596, 52490.175 21/05/12,14:30:48,04,11,1, 11.8,1,1, 11.087, 10640.344, 235.599, 52490.167 21/05/12,14:30:48,05,11,1, 11.8,1,1, 11.087, 10640.357, 235.622, 52490.182 21/05/12,14:30:48,06,11,1, 11.8,1,1, 11.087, 10640.373, 235.596, 52490.222 21/05/12,14:30:48,07,11,1, 11.8,1,1, 11.087, 10640.340, 235.616, 52490.160 21/05/12,14:30:48,08,11,1, 11.8,1,1, 11.087, 10640.337, 235.659, 52490.254 21/05/12,14:30:48,09,11,1, 11.8,1,1, 11.087, 10640.360, 235.607, 52490.182 21/05/12,14:30:48,10,11,1, 11.8,1,1, 11.087, 10640.357, 235.641, 52490.239 21/05/12,14:30:48,11,11,1, 11.8,1,1, 11.087, 10640.349, 235.627, 52490.232 21/05/12,14:30:48,12,11,1, 11.8,1,1, 11.087, 10640.333, 235.653, 52490.223 21/05/12,14:30:48,13,11,1, 11.8,1,1, 11.087, 10640.361, 235.672, 52490.515 21/05/12,14:30:48,14,11,1, 11.8,1,1, 11.087, 10640.377, 235.651, 52490.121 21/05/12,14:30:48,15,11,1, 11.8,1,1, 11.087, 10640.327, 235.640, 52490.172 21/05/12,14:30:48,16,11,1, 11.8,1,1, 11.087, 10640.350, 235.646, 52490.211 21/05/12,14:30:48,17,11,1, 11.8,1,1, 11.087, 10640.342, 235.660, 52490.212 21/05/12,14:30:48,18,11,1, 11.8,1,1, 11.087, 10640.352, 235.657, 52490.239 21/05/12,14:30:48,19,11,1, 11.8,1,1, 11.087, 10640.336, 235.672, 52490.252 21/05/12,14:30:49,00,11,1, 11.8,1,1, 11.084, 10640.330, 235.672, 52490.252 21/05/12,14:30:49,01,11,1, 11.8,1,1, 11.084, 10640.331, 235.678, 52490.250 21/05/12,14:30:49,02,11,1, 11.8,1,1, 11.084, 10640.338, 235.681, 52490.245 21/05/12,14:30:49,03,11,1, 11.8,1,1, 11.084, 10640.352, 235.687, 52490.251 21/05/12,14:30:49,04,11,1, 11.8,1,1, 11.084, 10640.351, 235.696, 52490.239 21/05/12,14:30:49,05,11,1, 11.8,1,1, 11.084, 10640.335, 235.681, 52490.284 21/05/12,14:30:49,06,11,1, 11.8,1,1, 11.084, 10640.335, 235.684, 52490.252 21/05/12,14:30:49,07,11,1, 11.8,1,1, 11.084, 10640.363, 235.708, 52490.252 21/05/12,14:30:49,08,11,1, 11.8,1,1, 11.084, 10640.326, 235.687, 52490.267 21/05/12,14:30:49,09,11,1, 11.8,1,1, 11.084, 10640.332, 235.662, 52490.268 21/05/12,14:30:49,10,11,1, 11.8,1,1, 11.084, 10640.343, 235.686, 52490.289 21/05/12,14:30:49,11,11,1, 11.8,1,1, 11.084, 10640.321, 235.701, 52490.246 21/05/12,14:30:49,12,11,1, 11.8,1,1, 11.084, 10640.343, 235.673, 52490.227 21/05/12,14:30:49,13,11,1, 11.8,1,1, 11.084, 10640.339, 235.684, 52490.292 21/05/12,14:30:49,14,11,1, 11.8,1,1, 11.084, 10640.320, 235.734, 52490.272 21/05/12,14:30:49,15,11,1, 11.8,1,1, 11.084, 10640.313, 235.703, 52490.268 21/05/12,14:30:49,16,11,1, 11.8,1,1, 11.084, 10640.303, 235.706, 52490.271 21/05/12,14:30:49,17,11,1, 11.8,1,1, 11.084, 10640.307, 235.717, 52490.300 21/05/12,14:30:49,18,11,1, 11.8,1,1, 11.084, 10640.311, 235.726, 52490.307 21/05/12,14:30:49,19,11,1, 11.8,1,1, 11.084, 10640.306, 235.731, 52490.297 21/05/12,14:30:50,00,12,1, 12.0,1,1, 11.085, 10640.305, 235.731, 52490.297 21/05/12,14:30:50,01,12,1, 12.0,1,1, 11.085, 10640.318, 235.728, 52490.299 21/05/12,14:30:50,02,12,1, 12.0,1,1, 11.085, 10640.297, 235.715, 52490.285 21/05/12,14:30:50,03,12,1, 12.0,1,1, 11.085, 10640.327, 235.741, 52490.252 21/05/12,14:30:50,04,12,1, 12.0,1,1, 11.085, 10640.319, 235.722, 52490.447 21/05/12,14:30:50,05,12,1, 12.0,1,1, 11.085, 10640.331, 235.730, 52490.255 21/05/12,14:30:50,06,12,1, 12.0,1,1, 11.085, 10640.272, 235.734, 52490.265 21/05/12,14:30:50,07,12,1, 12.0,1,1, 11.085, 10640.306, 235.741, 52490.229 21/05/12,14:30:50,08,12,1, 12.0,1,1, 11.085, 10640.290, 235.763, 52490.245 21/05/12,14:30:50,09,12,1, 12.0,1,1, 11.085, 10640.311, 235.732, 52490.252 21/05/12,14:30:50,10,12,1, 12.0,1,1, 11.085, 10640.307, 235.745, 52490.259 21/05/12,14:30:50,11,12,1, 12.0,1,1, 11.085, 10640.309, 235.758, 52490.273 21/05/12,14:30:50,12,12,1, 12.0,1,1, 11.085, 10640.311, 235.742, 52490.268 21/05/12,14:30:50,13,12,1, 12.0,1,1, 11.085, 10640.287, 235.740, 52490.259 21/05/12,14:30:50,14,12,1, 12.0,1,1, 11.085, 10640.313, 235.752, 52490.298 21/05/12,14:30:50,15,12,1, 12.0,1,1, 11.085, 10640.331, 235.750, 52490.297 21/05/12,14:30:50,16,12,1, 12.0,1,1, 11.085, 10640.288, 235.757, 52490.330 21/05/12,14:30:50,17,12,1, 12.0,1,1, 11.085, 10640.304, 235.771, 52490.318 21/05/12,14:30:50,18,12,1, 12.0,1,1, 11.085, 10640.295, 235.761, 52490.320 21/05/12,14:30:50,19,12,1, 12.0,1,1, 11.085, 10640.310, 235.772, 52490.341 21/05/12,14:30:51,00,11,1, 11.9,1,1, 11.086, 10640.305, 235.772, 52490.341 21/05/12,14:30:51,01,11,1, 11.9,1,1, 11.086, 10640.311, 235.789, 52490.290 21/05/12,14:30:51,02,11,1, 11.9,1,1, 11.086, 10640.282, 235.776, 52490.319 21/05/12,14:30:51,03,11,1, 11.9,1,1, 11.086, 10640.295, 235.778, 52490.302 21/05/12,14:30:51,04,11,1, 11.9,1,1, 11.086, 10640.297, 235.786, 52490.281 21/05/12,14:30:51,05,11,1, 11.9,1,1, 11.086, 10640.284, 235.793, 52490.327 21/05/12,14:30:51,06,11,1, 11.9,1,1, 11.086, 10640.304, 235.803, 52490.328 21/05/12,14:30:51,07,11,1, 11.9,1,1, 11.086, 10640.296, 235.795, 52490.308 21/05/12,14:30:51,08,11,1, 11.9,1,1, 11.086, 10640.300, 235.813, 52490.333 21/05/12,14:30:51,09,11,1, 11.9,1,1, 11.086, 10640.287, 235.805, 52490.403 21/05/12,14:30:51,10,11,1, 11.9,1,1, 11.086, 10640.282, 235.831, 52490.351 21/05/12,14:30:51,11,11,1, 11.9,1,1, 11.086, 10640.295, 235.828, 52490.383 21/05/12,14:30:51,12,11,1, 11.9,1,1, 11.086, 10640.295, 235.816, 52490.354 21/05/12,14:30:51,13,11,1, 11.9,1,1, 11.086, 10640.300, 235.820, 52490.367 21/05/12,14:30:51,14,11,1, 11.9,1,1, 11.086, 10640.307, 235.844, 52490.347 21/05/12,14:30:51,15,11,1, 11.9,1,1, 11.086, 10640.260, 235.832, 52490.350 21/05/12,14:30:51,16,11,1, 11.9,1,1, 11.086, 10640.288, 235.852, 52490.374 21/05/12,14:30:51,17,11,1, 11.9,1,1, 11.086, 10640.274, 235.845, 52490.366 21/05/12,14:30:51,18,11,1, 11.9,1,1, 11.086, 10640.263, 235.850, 52490.331 21/05/12,14:30:51,19,11,1, 11.9,1,1, 11.086, 10640.266, 235.864, 52490.364 21/05/12,14:30:52,00,11,1, 11.8,1,1, 11.085, 10640.264, 235.864, 52490.364 21/05/12,14:30:52,01,11,1, 11.8,1,1, 11.085, 10640.269, 235.863, 52490.389 21/05/12,14:30:52,02,11,1, 11.8,1,1, 11.085, 10640.252, 235.878, 52490.390 21/05/12,14:30:52,03,11,1, 11.8,1,1, 11.085, 10640.268, 235.863, 52490.379 21/05/12,14:30:52,04,11,1, 11.8,1,1, 11.085, 10640.257, 235.885, 52490.408 21/05/12,14:30:52,05,11,1, 11.8,1,1, 11.085, 10640.279, 235.870, 52490.268 21/05/12,14:30:52,06,11,1, 11.8,1,1, 11.085, 10640.255, 235.876, 52490.492 21/05/12,14:30:52,07,11,1, 11.8,1,1, 11.085, 10640.255, 235.896, 52490.429 21/05/12,14:30:52,08,11,1, 11.8,1,1, 11.085, 10640.271, 235.916, 52490.431 21/05/12,14:30:52,09,11,1, 11.8,1,1, 11.085, 10640.244, 235.901, 52490.388 21/05/12,14:30:52,10,11,1, 11.8,1,1, 11.085, 10640.243, 235.884, 52490.395 21/05/12,14:30:52,11,11,1, 11.8,1,1, 11.085, 10640.243, 235.920, 52490.434 21/05/12,14:30:52,12,11,1, 11.8,1,1, 11.085, 10640.252, 235.918, 52490.423 21/05/12,14:30:52,13,11,1, 11.8,1,1, 11.085, 10640.233, 235.922, 52490.447 21/05/12,14:30:52,14,11,1, 11.8,1,1, 11.085, 10640.219, 235.918, 52490.452 21/05/12,14:30:52,15,11,1, 11.8,1,1, 11.085, 10640.219, 235.914, 52490.433 21/05/12,14:30:52,16,11,1, 11.8,1,1, 11.085, 10640.214, 235.929, 52490.413 21/05/12,14:30:52,17,11,1, 11.8,1,1, 11.085, 10640.219, 235.947, 52490.439 21/05/12,14:30:52,18,11,1, 11.8,1,1, 11.085, 10640.234, 235.944, 52490.430 21/05/12,14:30:52,19,11,1, 11.8,1,1, 11.085, 10640.216, 235.946, 52490.429 21/05/12,14:30:53,00,12,1, 11.9,1,1, 11.086, 10640.213, 235.946, 52490.429 21/05/12,14:30:53,01,12,1, 11.9,1,1, 11.086, 10640.186, 235.972, 52490.435 21/05/12,14:30:53,02,12,1, 11.9,1,1, 11.086, 10640.200, 235.978, 52490.460 21/05/12,14:30:53,03,12,1, 11.9,1,1, 11.086, 10640.183, 235.958, 52490.424 21/05/12,14:30:53,04,12,1, 11.9,1,1, 11.086, 10640.166, 235.963, 52490.386 21/05/12,14:30:53,05,12,1, 11.9,1,1, 11.086, 10640.211, 235.967, 52490.485 21/05/12,14:30:53,06,12,1, 11.9,1,1, 11.086, 10640.198, 235.959, 52490.428 21/05/12,14:30:53,07,12,1, 11.9,1,1, 11.086, 10640.193, 235.983, 52490.458 21/05/12,14:30:53,08,12,1, 11.9,1,1, 11.086, 10640.189, 235.997, 52490.481 21/05/12,14:30:53,09,12,1, 11.9,1,1, 11.086, 10640.182, 236.009, 52490.498 21/05/12,14:30:53,10,12,1, 11.9,1,1, 11.086, 10640.163, 235.984, 52490.466 21/05/12,14:30:53,11,12,1, 11.9,1,1, 11.086, 10640.162, 236.003, 52490.467 21/05/12,14:30:53,12,12,1, 11.9,1,1, 11.086, 10640.153, 236.013, 52490.474 21/05/12,14:30:53,13,12,1, 11.9,1,1, 11.086, 10640.159, 236.023, 52490.519 21/05/12,14:30:53,14,12,1, 11.9,1,1, 11.086, 10640.132, 236.019, 52490.506 21/05/12,14:30:53,15,12,1, 11.9,1,1, 11.086, 10640.159, 236.011, 52490.498 21/05/12,14:30:53,16,12,1, 11.9,1,1, 11.086, 10640.134, 236.028, 52490.504 21/05/12,14:30:53,17,12,1, 11.9,1,1, 11.086, 10640.116, 236.050, 52490.516 21/05/12,14:30:53,18,12,1, 11.9,1,1, 11.086, 10640.131, 236.041, 52490.545 21/05/12,14:30:53,19,12,1, 11.9,1,1, 11.086, 10640.099, 236.037, 52490.528 21/05/12,14:30:54,00,12,1, 11.9,1,1, 11.088, 10640.097, 236.037, 52490.528 21/05/12,14:30:54,01,12,1, 11.9,1,1, 11.088, 10640.077, 236.064, 52490.532 21/05/12,14:30:54,02,12,1, 11.9,1,1, 11.088, 10640.092, 236.085, 52490.499 21/05/12,14:30:54,03,12,1, 11.9,1,1, 11.088, 10640.072, 236.074, 52490.524 21/05/12,14:30:54,04,12,1, 11.9,1,1, 11.088, 10640.065, 236.089, 52490.512 21/05/12,14:30:54,05,12,1, 11.9,1,1, 11.088, 10640.067, 236.065, 52490.525 21/05/12,14:30:54,06,12,1, 11.9,1,1, 11.088, 10640.055, 236.048, 52490.516 21/05/12,14:30:54,07,12,1, 11.9,1,1, 11.088, 10640.050, 236.086, 52490.530 21/05/12,14:30:54,08,12,1, 11.9,1,1, 11.088, 10640.054, 236.078, 52490.565 21/05/12,14:30:54,09,12,1, 11.9,1,1, 11.088, 10640.049, 236.092, 52490.549 21/05/12,14:30:54,10,12,1, 11.9,1,1, 11.088, 10640.025, 236.078, 52490.595 21/05/12,14:30:54,11,12,1, 11.9,1,1, 11.088, 10640.028, 236.089, 52490.574 21/05/12,14:30:54,12,12,1, 11.9,1,1, 11.088, 10640.037, 236.117, 52490.613 21/05/12,14:30:54,13,12,1, 11.9,1,1, 11.088, 10640.031, 236.139, 52490.557 21/05/12,14:30:54,14,12,1, 11.9,1,1, 11.088, 10640.046, 236.109, 52490.603 21/05/12,14:30:54,15,12,1, 11.9,1,1, 11.088, 10640.025, 236.125, 52490.564 21/05/12,14:30:54,16,12,1, 11.9,1,1, 11.088, 10639.997, 236.127, 52490.581 21/05/12,14:30:54,17,12,1, 11.9,1,1, 11.088, 10639.993, 236.131, 52490.565 21/05/12,14:30:54,18,12,1, 11.9,1,1, 11.088, 10640.001, 236.147, 52490.571 21/05/12,14:30:54,19,12,1, 11.9,1,1, 11.088, 10639.998, 236.152, 52490.608 21/05/12,14:30:55,00,12,1, 11.8,1,1, 11.086, 10639.997, 236.152, 52490.608 21/05/12,14:30:55,01,12,1, 11.8,1,1, 11.086, 10639.985, 236.164, 52490.584 21/05/12,14:30:55,02,12,1, 11.8,1,1, 11.086, 10639.993, 236.173, 52490.593 21/05/12,14:30:55,03,12,1, 11.8,1,1, 11.086, 10639.962, 236.181, 52490.590 21/05/12,14:30:55,04,12,1, 11.8,1,1, 11.086, 10639.981, 236.202, 52490.626 21/05/12,14:30:55,05,12,1, 11.8,1,1, 11.086, 10639.990, 236.167, 52490.598 21/05/12,14:30:55,06,12,1, 11.8,1,1, 11.086, 10639.946, 236.182, 52490.597 21/05/12,14:30:55,07,12,1, 11.8,1,1, 11.086, 10639.955, 236.203, 52490.614 21/05/12,14:30:55,08,12,1, 11.8,1,1, 11.086, 10639.931, 236.224, 52490.650 21/05/12,14:30:55,09,12,1, 11.8,1,1, 11.086, 10639.916, 236.216, 52490.629 21/05/12,14:30:55,10,12,1, 11.8,1,1, 11.086, 10639.913, 236.221, 52490.602 21/05/12,14:30:55,11,12,1, 11.8,1,1, 11.086, 10639.910, 236.221, 52490.616 21/05/12,14:30:55,12,12,1, 11.8,1,1, 11.086, 10639.911, 236.208, 52490.600 21/05/12,14:30:55,13,12,1, 11.8,1,1, 11.086, 10639.915, 236.200, 52490.673 21/05/12,14:30:55,14,12,1, 11.8,1,1, 11.086, 10639.928, 236.228, 52490.675 21/05/12,14:30:55,15,12,1, 11.8,1,1, 11.086, 10639.912, 236.242, 52490.622 21/05/12,14:30:55,16,12,1, 11.8,1,1, 11.086, 10639.901, 236.219, 52490.640 21/05/12,14:30:55,17,12,1, 11.8,1,1, 11.086, 10639.887, 236.251, 52490.615 21/05/12,14:30:55,18,12,1, 11.8,1,1, 11.086, 10639.897, 236.265, 52490.650 21/05/12,14:30:55,19,12,1, 11.8,1,1, 11.086, 10639.887, 236.267, 52490.663 21/05/12,14:30:56,00,12,1, 11.8,1,1, 11.085, 10639.880, 236.267, 52490.663 21/05/12,14:30:56,01,12,1, 11.8,1,1, 11.085, 10639.862, 236.265, 52490.608 21/05/12,14:30:56,02,12,1, 11.8,1,1, 11.085, 10639.841, 236.287, 52490.610 21/05/12,14:30:56,03,12,1, 11.8,1,1, 11.085, 10639.856, 236.273, 52490.656 21/05/12,14:30:56,04,12,1, 11.8,1,1, 11.085, 10639.842, 236.297, 52490.663 21/05/12,14:30:56,05,12,1, 11.8,1,1, 11.085, 10639.847, 236.304, 52490.668 21/05/12,14:30:56,06,12,1, 11.8,1,1, 11.085, 10639.833, 236.288, 52490.695 21/05/12,14:30:56,07,12,1, 11.8,1,1, 11.085, 10639.812, 236.322, 52490.671 21/05/12,14:30:56,08,12,1, 11.8,1,1, 11.085, 10639.803, 236.323, 52490.687 21/05/12,14:30:56,09,12,1, 11.8,1,1, 11.085, 10639.808, 236.318, 52490.703 21/05/12,14:30:56,10,12,1, 11.8,1,1, 11.085, 10639.797, 236.326, 52490.678 21/05/12,14:30:56,11,12,1, 11.8,1,1, 11.085, 10639.792, 236.321, 52490.711 21/05/12,14:30:56,12,12,1, 11.8,1,1, 11.085, 10639.795, 236.345, 52490.701 21/05/12,14:30:56,13,12,1, 11.8,1,1, 11.085, 10639.773, 236.334, 52490.726 21/05/12,14:30:56,14,12,1, 11.8,1,1, 11.085, 10639.783, 236.336, 52490.721 21/05/12,14:30:56,15,12,1, 11.8,1,1, 11.085, 10639.773, 236.337, 52490.724 21/05/12,14:30:56,16,12,1, 11.8,1,1, 11.085, 10639.765, 236.353, 52490.717 21/05/12,14:30:56,17,12,1, 11.8,1,1, 11.085, 10639.778, 236.363, 52490.726 21/05/12,14:30:56,18,12,1, 11.8,1,1, 11.085, 10639.770, 236.356, 52490.709 21/05/12,14:30:56,19,12,1, 11.8,1,1, 11.085, 10639.734, 236.364, 52490.715 21/05/12,14:30:57,00,12,1, 11.9,1,1, 11.086, 10639.729, 236.364, 52490.715 21/05/12,14:30:57,01,12,1, 11.9,1,1, 11.086, 10639.729, 236.360, 52490.712 21/05/12,14:30:57,02,12,1, 11.9,1,1, 11.086, 10639.728, 236.367, 52490.717 21/05/12,14:30:57,03,12,1, 11.9,1,1, 11.086, 10639.730, 236.381, 52490.724 21/05/12,14:30:57,04,12,1, 11.9,1,1, 11.086, 10639.724, 236.388, 52490.749 21/05/12,14:30:57,05,12,1, 11.9,1,1, 11.086, 10639.717, 236.373, 52490.703 21/05/12,14:30:57,06,12,1, 11.9,1,1, 11.086, 10639.725, 236.385, 52490.645 21/05/12,14:30:57,07,12,1, 11.9,1,1, 11.086, 10639.698, 236.382, 52490.808 21/05/12,14:30:57,08,12,1, 11.9,1,1, 11.086, 10639.735, 236.398, 52490.762 21/05/12,14:30:57,09,12,1, 11.9,1,1, 11.086, 10639.714, 236.383, 52490.777 21/05/12,14:30:57,10,12,1, 11.9,1,1, 11.086, 10639.706, 236.392, 52490.774 21/05/12,14:30:57,11,12,1, 11.9,1,1, 11.086, 10639.700, 236.406, 52490.781 21/05/12,14:30:57,12,12,1, 11.9,1,1, 11.086, 10639.705, 236.383, 52490.747 21/05/12,14:30:57,13,12,1, 11.9,1,1, 11.086, 10639.693, 236.410, 52490.792 21/05/12,14:30:57,14,12,1, 11.9,1,1, 11.086, 10639.662, 236.417, 52490.757 21/05/12,14:30:57,15,12,1, 11.9,1,1, 11.086, 10639.651, 236.392, 52490.734 21/05/12,14:30:57,16,12,1, 11.9,1,1, 11.086, 10639.663, 236.415, 52490.758 21/05/12,14:30:57,17,12,1, 11.9,1,1, 11.086, 10639.660, 236.411, 52490.775 21/05/12,14:30:57,18,12,1, 11.9,1,1, 11.086, 10639.644, 236.413, 52490.796 21/05/12,14:30:57,19,12,1, 11.9,1,1, 11.086, 10639.631, 236.424, 52490.792 21/05/12,14:30:58,00,12,1, 11.9,1,1, 11.087, 10639.629, 236.424, 52490.792 21/05/12,14:30:58,01,12,1, 11.9,1,1, 11.087, 10639.608, 236.416, 52490.770 21/05/12,14:30:58,02,12,1, 11.9,1,1, 11.087, 10639.608, 236.453, 52490.798 21/05/12,14:30:58,03,12,1, 11.9,1,1, 11.087, 10639.616, 236.460, 52490.780 21/05/12,14:30:58,04,12,1, 11.9,1,1, 11.087, 10639.611, 236.440, 52490.786 21/05/12,14:30:58,05,12,1, 11.9,1,1, 11.087, 10639.621, 236.457, 52490.784 21/05/12,14:30:58,06,12,1, 11.9,1,1, 11.087, 10639.605, 236.449, 52490.779 21/05/12,14:30:58,07,12,1, 11.9,1,1, 11.087, 10639.582, 236.458, 52490.770 21/05/12,14:30:58,08,12,1, 11.9,1,1, 11.087, 10639.606, 236.489, 52490.791 21/05/12,14:30:58,09,12,1, 11.9,1,1, 11.087, 10639.590, 236.496, 52490.828 21/05/12,14:30:58,10,12,1, 11.9,1,1, 11.087, 10639.575, 236.487, 52490.842 21/05/12,14:30:58,11,12,1, 11.9,1,1, 11.087, 10639.575, 236.479, 52490.843 21/05/12,14:30:58,12,12,1, 11.9,1,1, 11.087, 10639.588, 236.490, 52490.802 21/05/12,14:30:58,13,12,1, 11.9,1,1, 11.087, 10639.566, 236.481, 52490.863 21/05/12,14:30:58,14,12,1, 11.9,1,1, 11.087, 10639.582, 236.507, 52490.820 21/05/12,14:30:58,15,12,1, 11.9,1,1, 11.087, 10639.550, 236.508, 52490.825 21/05/12,14:30:58,16,12,1, 11.9,1,1, 11.087, 10639.550, 236.500, 52490.850 21/05/12,14:30:58,17,12,1, 11.9,1,1, 11.087, 10639.556, 236.499, 52490.865 21/05/12,14:30:58,18,12,1, 11.9,1,1, 11.087, 10639.551, 236.521, 52490.843 21/05/12,14:30:58,19,12,1, 11.9,1,1, 11.087, 10639.539, 236.527, 52490.862 21/05/12,14:30:59,00,12,1, 11.9,1,1, 11.083, 10639.538, 236.527, 52490.862 21/05/12,14:30:59,01,12,1, 11.9,1,1, 11.083, 10639.534, 236.536, 52490.861 21/05/12,14:30:59,02,12,1, 11.9,1,1, 11.083, 10639.527, 236.527, 52490.863 21/05/12,14:30:59,03,12,1, 11.9,1,1, 11.083, 10639.513, 236.536, 52490.867 21/05/12,14:30:59,04,12,1, 11.9,1,1, 11.083, 10639.500, 236.539, 52490.857 21/05/12,14:30:59,05,12,1, 11.9,1,1, 11.083, 10639.512, 236.562, 52490.863 21/05/12,14:30:59,06,12,1, 11.9,1,1, 11.083, 10639.500, 236.528, 52490.845 21/05/12,14:30:59,07,12,1, 11.9,1,1, 11.083, 10639.508, 236.534, 52490.850 21/05/12,14:30:59,08,12,1, 11.9,1,1, 11.083, 10639.500, 236.579, 52490.894 21/05/12,14:30:59,09,12,1, 11.9,1,1, 11.083, 10639.506, 236.589, 52490.901 21/05/12,14:30:59,10,12,1, 11.9,1,1, 11.083, 10639.491, 236.569, 52490.901 21/05/12,14:30:59,11,12,1, 11.9,1,1, 11.083, 10639.472, 236.573, 52490.836 21/05/12,14:30:59,12,12,1, 11.9,1,1, 11.083, 10639.468, 236.585, 52490.847 21/05/12,14:30:59,13,12,1, 11.9,1,1, 11.083, 10639.470, 236.559, 52490.899 21/05/12,14:30:59,14,12,1, 11.9,1,1, 11.083, 10639.455, 236.582, 52490.872 21/05/12,14:30:59,15,12,1, 11.9,1,1, 11.083, 10639.464, 236.571, 52490.897 21/05/12,14:30:59,16,12,1, 11.9,1,1, 11.083, 10639.455, 236.570, 52490.929 21/05/12,14:30:59,17,12,1, 11.9,1,1, 11.083, 10639.442, 236.583, 52490.891 21/05/12,14:30:59,18,12,1, 11.9,1,1, 11.083, 10639.450, 236.587, 52490.886 21/05/12,14:30:59,19,12,1, 11.9,1,1, 11.083, 10639.439, 236.616, 52490.918 21/05/12,14:31:00,00,12,1, 11.8,1,1, 11.088, 10639.437, 236.616, 52490.918 21/05/12,14:31:00,01,12,1, 11.8,1,1, 11.088, 10639.410, 236.600, 52490.893 21/05/12,14:31:00,02,12,1, 11.8,1,1, 11.088, 10639.416, 236.607, 52490.879 21/05/12,14:31:00,03,12,1, 11.8,1,1, 11.088, 10639.409, 236.637, 52490.903 21/05/12,14:31:00,04,12,1, 11.8,1,1, 11.088, 10639.410, 236.625, 52490.919 21/05/12,14:31:00,05,12,1, 11.8,1,1, 11.088, 10639.408, 236.637, 52490.927 21/05/12,14:31:00,06,12,1, 11.8,1,1, 11.088, 10639.387, 236.606, 52490.925 21/05/12,14:31:00,07,12,1, 11.8,1,1, 11.088, 10639.374, 236.638, 52490.929 21/05/12,14:31:00,08,12,1, 11.8,1,1, 11.088, 10639.403, 236.627, 52490.884 21/05/12,14:31:00,09,12,1, 11.8,1,1, 11.088, 10639.392, 236.621, 52490.926 21/05/12,14:31:00,10,12,1, 11.8,1,1, 11.088, 10639.396, 236.630, 52490.928 21/05/12,14:31:00,11,12,1, 11.8,1,1, 11.088, 10639.363, 236.645, 52490.943 21/05/12,14:31:00,12,12,1, 11.8,1,1, 11.088, 10639.373, 236.637, 52490.972 21/05/12,14:31:00,13,12,1, 11.8,1,1, 11.088, 10639.368, 236.637, 52491.001 21/05/12,14:31:00,14,12,1, 11.8,1,1, 11.088, 10639.345, 236.652, 52490.999 21/05/12,14:31:00,15,12,1, 11.8,1,1, 11.088, 10639.343, 236.656, 52490.962 21/05/12,14:31:00,16,12,1, 11.8,1,1, 11.088, 10639.335, 236.657, 52490.965 21/05/12,14:31:00,17,12,1, 11.8,1,1, 11.088, 10639.318, 236.675, 52490.967 21/05/12,14:31:00,18,12,1, 11.8,1,1, 11.088, 10639.319, 236.686, 52490.983 21/05/12,14:31:00,19,12,1, 11.8,1,1, 11.088, 10639.320, 236.672, 52490.985 21/05/12,14:31:01,00,11,1, 11.9,1,1, 11.086, 10639.312, 236.672, 52490.985 21/05/12,14:31:01,01,11,1, 11.9,1,1, 11.086, 10639.323, 236.696, 52490.985 21/05/12,14:31:01,02,11,1, 11.9,1,1, 11.086, 10639.293, 236.690, 52490.984 21/05/12,14:31:01,03,11,1, 11.9,1,1, 11.086, 10639.316, 236.704, 52491.012 21/05/12,14:31:01,04,11,1, 11.9,1,1, 11.086, 10639.292, 236.697, 52490.974 21/05/12,14:31:01,05,11,1, 11.9,1,1, 11.086, 10639.327, 236.689, 52490.981 21/05/12,14:31:01,06,11,1, 11.9,1,1, 11.086, 10639.305, 236.688, 52490.952 21/05/12,14:31:01,07,11,1, 11.9,1,1, 11.086, 10639.306, 236.706, 52491.003 21/05/12,14:31:01,08,11,1, 11.9,1,1, 11.086, 10639.268, 236.715, 52491.048 21/05/12,14:31:01,09,11,1, 11.9,1,1, 11.086, 10639.272, 236.738, 52491.003 21/05/12,14:31:01,10,11,1, 11.9,1,1, 11.086, 10639.271, 236.724, 52490.977 21/05/12,14:31:01,11,11,1, 11.9,1,1, 11.086, 10639.256, 236.725, 52491.006 21/05/12,14:31:01,12,11,1, 11.9,1,1, 11.086, 10639.281, 236.734, 52491.018 21/05/12,14:31:01,13,11,1, 11.9,1,1, 11.086, 10639.263, 236.730, 52491.000 21/05/12,14:31:01,14,11,1, 11.9,1,1, 11.086, 10639.270, 236.728, 52490.983 21/05/12,14:31:01,15,11,1, 11.9,1,1, 11.086, 10639.262, 236.748, 52490.996 21/05/12,14:31:01,16,11,1, 11.9,1,1, 11.086, 10639.236, 236.765, 52491.008 21/05/12,14:31:01,17,11,1, 11.9,1,1, 11.086, 10639.246, 236.775, 52491.040 21/05/12,14:31:01,18,11,1, 11.9,1,1, 11.086, 10639.262, 236.772, 52491.039 21/05/12,14:31:01,19,11,1, 11.9,1,1, 11.086, 10639.253, 236.784, 52491.060 21/05/12,14:31:02,00,11,1, 11.9,1,1, 11.084, 10639.246, 236.784, 52491.060 21/05/12,14:31:02,01,11,1, 11.9,1,1, 11.084, 10639.246, 236.771, 52491.025 21/05/12,14:31:02,02,11,1, 11.9,1,1, 11.084, 10639.226, 236.783, 52491.035 21/05/12,14:31:02,03,11,1, 11.9,1,1, 11.084, 10639.219, 236.803, 52491.035 21/05/12,14:31:02,04,11,1, 11.9,1,1, 11.084, 10639.223, 236.789, 52491.012 21/05/12,14:31:02,05,11,1, 11.9,1,1, 11.084, 10639.229, 236.773, 52490.875 21/05/12,14:31:02,06,11,1, 11.9,1,1, 11.084, 10639.184, 236.786, 52490.976 21/05/12,14:31:02,07,11,1, 11.9,1,1, 11.084, 10639.182, 236.798, 52491.026 21/05/12,14:31:02,08,11,1, 11.9,1,1, 11.084, 10639.196, 236.811, 52491.041 21/05/12,14:31:02,09,11,1, 11.9,1,1, 11.084, 10639.217, 236.812, 52491.136 21/05/12,14:31:02,10,11,1, 11.9,1,1, 11.084, 10639.138, 236.823, 52491.134 21/05/12,14:31:02,11,11,1, 11.9,1,1, 11.084, 10639.168, 236.812, 52491.106 21/05/12,14:31:02,12,11,1, 11.9,1,1, 11.084, 10639.195, 236.811, 52491.103 21/05/12,14:31:02,13,11,1, 11.9,1,1, 11.084, 10639.164, 236.827, 52491.030 21/05/12,14:31:02,14,11,1, 11.9,1,1, 11.084, 10639.146, 236.808, 52491.039 21/05/12,14:31:02,15,11,1, 11.9,1,1, 11.084, 10639.169, 236.823, 52491.022 21/05/12,14:31:02,16,11,1, 11.9,1,1, 11.084, 10639.132, 236.824, 52491.048 21/05/12,14:31:02,17,11,1, 11.9,1,1, 11.084, 10639.158, 236.843, 52491.086 21/05/12,14:31:02,18,11,1, 11.9,1,1, 11.084, 10639.132, 236.857, 52491.055 21/05/12,14:31:02,19,11,1, 11.9,1,1, 11.084, 10639.146, 236.858, 52491.103 21/05/12,14:31:03,00,12,1, 11.9,1,1, 11.087, 10639.145, 236.858, 52491.103 21/05/12,14:31:03,01,12,1, 11.9,1,1, 11.087, 10639.132, 236.843, 52491.082 21/05/12,14:31:03,02,12,1, 11.9,1,1, 11.087, 10639.141, 236.850, 52491.069 21/05/12,14:31:03,03,12,1, 11.9,1,1, 11.087, 10639.128, 236.864, 52491.110 21/05/12,14:31:03,04,12,1, 11.9,1,1, 11.087, 10639.102, 236.872, 52491.086 21/05/12,14:31:03,05,12,1, 11.9,1,1, 11.087, 10639.113, 236.874, 52491.089 21/05/12,14:31:03,06,12,1, 11.9,1,1, 11.087, 10639.118, 236.888, 52491.089 21/05/12,14:31:03,07,12,1, 11.9,1,1, 11.087, 10639.118, 236.875, 52491.075 21/05/12,14:31:03,08,12,1, 11.9,1,1, 11.087, 10639.131, 236.875, 52491.133 21/05/12,14:31:03,09,12,1, 11.9,1,1, 11.087, 10639.111, 236.880, 52491.117 21/05/12,14:31:03,10,12,1, 11.9,1,1, 11.087, 10639.099, 236.855, 52491.106 21/05/12,14:31:03,11,12,1, 11.9,1,1, 11.087, 10639.114, 236.876, 52491.100 21/05/12,14:31:03,12,12,1, 11.9,1,1, 11.087, 10639.098, 236.907, 52491.116 21/05/12,14:31:03,13,12,1, 11.9,1,1, 11.087, 10639.115, 236.895, 52491.128 21/05/12,14:31:03,14,12,1, 11.9,1,1, 11.087, 10639.101, 236.920, 52491.150 21/05/12,14:31:03,15,12,1, 11.9,1,1, 11.087, 10639.096, 236.934, 52491.138 21/05/12,14:31:03,16,12,1, 11.9,1,1, 11.087, 10639.065, 236.901, 52491.132 21/05/12,14:31:03,17,12,1, 11.9,1,1, 11.087, 10639.069, 236.919, 52491.123 21/05/12,14:31:03,18,12,1, 11.9,1,1, 11.087, 10639.079, 236.898, 52491.105 21/05/12,14:31:03,19,12,1, 11.9,1,1, 11.087, 10639.053, 236.915, 52491.130 21/05/12,14:31:04,00,11,1, 11.9,1,1, 11.086, 10639.045, 236.915, 52491.130 21/05/12,14:31:04,01,11,1, 11.9,1,1, 11.086, 10639.053, 236.903, 52491.122 21/05/12,14:31:04,02,11,1, 11.9,1,1, 11.086, 10639.063, 236.930, 52491.140 21/05/12,14:31:04,03,11,1, 11.9,1,1, 11.086, 10639.059, 236.938, 52491.129 21/05/12,14:31:04,04,11,1, 11.9,1,1, 11.086, 10639.042, 236.911, 52491.133 21/05/12,14:31:04,05,11,1, 11.9,1,1, 11.086, 10639.049, 236.937, 52491.137 21/05/12,14:31:04,06,11,1, 11.9,1,1, 11.086, 10639.060, 236.972, 52491.154 21/05/12,14:31:04,07,11,1, 11.9,1,1, 11.086, 10639.060, 236.938, 52491.127 21/05/12,14:31:04,08,11,1, 11.9,1,1, 11.086, 10639.025, 236.946, 52491.131 21/05/12,14:31:04,09,11,1, 11.9,1,1, 11.086, 10639.058, 236.956, 52491.171 21/05/12,14:31:04,10,11,1, 11.9,1,1, 11.086, 10639.039, 236.967, 52491.144 21/05/12,14:31:04,11,11,1, 11.9,1,1, 11.086, 10639.035, 236.941, 52491.202 21/05/12,14:31:04,12,11,1, 11.9,1,1, 11.086, 10639.038, 236.962, 52491.149 21/05/12,14:31:04,13,11,1, 11.9,1,1, 11.086, 10639.017, 236.949, 52491.162 21/05/12,14:31:04,14,11,1, 11.9,1,1, 11.086, 10639.041, 236.960, 52491.167 21/05/12,14:31:04,15,11,1, 11.9,1,1, 11.086, 10639.012, 236.978, 52491.142 21/05/12,14:31:04,16,11,1, 11.9,1,1, 11.086, 10639.012, 236.988, 52491.142 21/05/12,14:31:04,17,11,1, 11.9,1,1, 11.086, 10639.054, 236.975, 52491.173 21/05/12,14:31:04,18,11,1, 11.9,1,1, 11.086, 10639.025, 236.971, 52491.135 21/05/12,14:31:04,19,11,1, 11.9,1,1, 11.086, 10639.034, 236.974, 52491.183 21/05/12,14:31:05,00,12,1, 11.8,1,1, 11.086, 10639.029, 236.974, 52491.183 21/05/12,14:31:05,01,12,1, 11.8,1,1, 11.086, 10639.033, 237.001, 52491.201 21/05/12,14:31:05,02,12,1, 11.8,1,1, 11.086, 10638.988, 236.991, 52491.122 21/05/12,14:31:05,03,12,1, 11.8,1,1, 11.086, 10638.992, 236.986, 52491.179 21/05/12,14:31:05,04,12,1, 11.8,1,1, 11.086, 10638.967, 237.001, 52491.188 21/05/12,14:31:05,05,12,1, 11.8,1,1, 11.086, 10638.977, 236.993, 52491.214 21/05/12,14:31:05,06,12,1, 11.8,1,1, 11.086, 10638.953, 237.046, 52491.188 21/05/12,14:31:05,07,12,1, 11.8,1,1, 11.086, 10638.982, 237.008, 52491.245 21/05/12,14:31:05,08,12,1, 11.8,1,1, 11.086, 10638.943, 237.008, 52491.139 21/05/12,14:31:05,09,12,1, 11.8,1,1, 11.086, 10638.978, 237.052, 52491.231 21/05/12,14:31:05,10,12,1, 11.8,1,1, 11.086, 10638.994, 237.032, 52491.198 21/05/12,14:31:05,11,12,1, 11.8,1,1, 11.086, 10638.968, 237.044, 52491.189 21/05/12,14:31:05,12,12,1, 11.8,1,1, 11.086, 10638.961, 237.037, 52491.171 21/05/12,14:31:05,13,12,1, 11.8,1,1, 11.086, 10638.936, 237.052, 52491.226 21/05/12,14:31:05,14,12,1, 11.8,1,1, 11.086, 10638.947, 237.080, 52491.215 21/05/12,14:31:05,15,12,1, 11.8,1,1, 11.086, 10638.939, 237.058, 52491.231 21/05/12,14:31:05,16,12,1, 11.8,1,1, 11.086, 10638.959, 237.063, 52491.225 21/05/12,14:31:05,17,12,1, 11.8,1,1, 11.086, 10638.932, 237.062, 52491.201 21/05/12,14:31:05,18,12,1, 11.8,1,1, 11.086, 10638.942, 237.064, 52491.255 21/05/12,14:31:05,19,12,1, 11.8,1,1, 11.086, 10638.930, 237.053, 52491.226 21/05/12,14:31:06,00,11,1, 11.9,1,1, 11.086, 10638.928, 237.053, 52491.226 21/05/12,14:31:06,01,11,1, 11.9,1,1, 11.086, 10638.908, 237.077, 52491.590 21/05/12,14:31:06,02,11,1, 11.9,1,1, 11.086, 10638.921, 237.083, 52491.333 21/05/12,14:31:06,03,11,1, 11.9,1,1, 11.086, 10638.960, 237.094, 52491.328 21/05/12,14:31:06,04,11,1, 11.9,1,1, 11.086, 10638.928, 237.104, 52491.272 21/05/12,14:31:06,05,11,1, 11.9,1,1, 11.086, 10638.927, 237.122, 52491.295 21/05/12,14:31:06,06,11,1, 11.9,1,1, 11.086, 10638.888, 237.103, 52491.245 21/05/12,14:31:06,07,11,1, 11.9,1,1, 11.086, 10638.922, 237.097, 52491.257 21/05/12,14:31:06,08,11,1, 11.9,1,1, 11.086, 10638.895, 237.062, 52491.255 21/05/12,14:31:06,09,11,1, 11.9,1,1, 11.086, 10638.913, 237.105, 52491.242 21/05/12,14:31:06,10,11,1, 11.9,1,1, 11.086, 10638.904, 237.124, 52491.205 21/05/12,14:31:06,11,11,1, 11.9,1,1, 11.086, 10638.890, 237.113, 52491.243 21/05/12,14:31:06,12,11,1, 11.9,1,1, 11.086, 10638.889, 237.090, 52491.264 21/05/12,14:31:06,13,11,1, 11.9,1,1, 11.086, 10638.897, 237.120, 52491.239 21/05/12,14:31:06,14,11,1, 11.9,1,1, 11.086, 10638.876, 237.127, 52491.281 21/05/12,14:31:06,15,11,1, 11.9,1,1, 11.086, 10638.884, 237.112, 52491.267 21/05/12,14:31:06,16,11,1, 11.9,1,1, 11.086, 10638.879, 237.128, 52491.270 21/05/12,14:31:06,17,11,1, 11.9,1,1, 11.086, 10638.877, 237.112, 52491.260 21/05/12,14:31:06,18,11,1, 11.9,1,1, 11.086, 10638.867, 237.116, 52491.226 21/05/12,14:31:06,19,11,1, 11.9,1,1, 11.086, 10638.860, 237.115, 52491.224 21/05/12,14:31:07,00,11,1, 11.9,1,1, 11.089, 10638.853, 237.115, 52491.224 21/05/12,14:31:07,01,11,1, 11.9,1,1, 11.089, 10638.855, 237.119, 52491.244 21/05/12,14:31:07,02,11,1, 11.9,1,1, 11.089, 10638.822, 237.114, 52491.241 21/05/12,14:31:07,03,11,1, 11.9,1,1, 11.089, 10638.860, 237.115, 52491.276 21/05/12,14:31:07,04,11,1, 11.9,1,1, 11.089, 10638.830, 237.113, 52491.269 21/05/12,14:31:07,05,11,1, 11.9,1,1, 11.089, 10638.841, 237.109, 52491.269 21/05/12,14:31:07,06,11,1, 11.9,1,1, 11.089, 10638.838, 237.121, 52491.273 21/05/12,14:31:07,07,11,1, 11.9,1,1, 11.089, 10638.844, 237.112, 52491.270 21/05/12,14:31:07,08,11,1, 11.9,1,1, 11.089, 10638.830, 237.112, 52491.285 21/05/12,14:31:07,09,11,1, 11.9,1,1, 11.089, 10638.837, 237.109, 52491.277 21/05/12,14:31:07,10,11,1, 11.9,1,1, 11.089, 10638.848, 237.132, 52491.265 21/05/12,14:31:07,11,11,1, 11.9,1,1, 11.089, 10638.821, 237.107, 52491.276 21/05/12,14:31:07,12,11,1, 11.9,1,1, 11.089, 10638.819, 237.111, 52491.269 21/05/12,14:31:07,13,11,1, 11.9,1,1, 11.089, 10638.834, 237.095, 52491.294 21/05/12,14:31:07,14,11,1, 11.9,1,1, 11.089, 10638.840, 237.137, 52491.269 21/05/12,14:31:07,15,11,1, 11.9,1,1, 11.089, 10638.837, 237.134, 52491.275 21/05/12,14:31:07,16,11,1, 11.9,1,1, 11.089, 10638.817, 237.126, 52491.272 21/05/12,14:31:07,17,11,1, 11.9,1,1, 11.089, 10638.806, 237.129, 52491.289 21/05/12,14:31:07,18,11,1, 11.9,1,1, 11.089, 10638.797, 237.144, 52491.304 21/05/12,14:31:07,19,11,1, 11.9,1,1, 11.089, 10638.793, 237.152, 52491.302 21/05/12,14:31:08,00,11,1, 11.9,1,1, 11.089, 10638.787, 237.152, 52491.302 21/05/12,14:31:08,01,11,1, 11.9,1,1, 11.089, 10638.795, 237.128, 52491.310 21/05/12,14:31:08,02,11,1, 11.9,1,1, 11.089, 10638.796, 237.142, 52491.279 21/05/12,14:31:08,03,11,1, 11.9,1,1, 11.089, 10638.798, 237.151, 52491.299 21/05/12,14:31:08,04,11,1, 11.9,1,1, 11.089, 10638.807, 237.166, 52491.352 21/05/12,14:31:08,05,11,1, 11.9,1,1, 11.089, 10638.808, 237.143, 52491.287 21/05/12,14:31:08,06,11,1, 11.9,1,1, 11.089, 10638.798, 237.129, 52491.312 21/05/12,14:31:08,07,11,1, 11.9,1,1, 11.089, 10638.810, 237.145, 52491.324 21/05/12,14:31:08,08,11,1, 11.9,1,1, 11.089, 10638.804, 237.134, 52491.293 21/05/12,14:31:08,09,11,1, 11.9,1,1, 11.089, 10638.806, 237.165, 52491.330 21/05/12,14:31:08,10,11,1, 11.9,1,1, 11.089, 10638.831, 237.154, 52491.318 21/05/12,14:31:08,11,11,1, 11.9,1,1, 11.089, 10638.824, 237.135, 52491.308 21/05/12,14:31:08,12,11,1, 11.9,1,1, 11.089, 10638.801, 237.176, 52491.319 21/05/12,14:31:08,13,11,1, 11.9,1,1, 11.089, 10638.803, 237.163, 52491.303 21/05/12,14:31:08,14,11,1, 11.9,1,1, 11.089, 10638.795, 237.173, 52491.294 21/05/12,14:31:08,15,11,1, 11.9,1,1, 11.089, 10638.779, 237.179, 52491.302 21/05/12,14:31:08,16,11,1, 11.9,1,1, 11.089, 10638.767, 237.197, 52491.275 21/05/12,14:31:08,17,11,1, 11.9,1,1, 11.089, 10638.772, 237.192, 52491.324 21/05/12,14:31:08,18,11,1, 11.9,1,1, 11.089, 10638.770, 237.182, 52491.306 21/05/12,14:31:08,19,11,1, 11.9,1,1, 11.089, 10638.799, 237.190, 52491.288 21/05/12,14:31:09,00,11,1, 11.8,1,1, 11.085, 10638.795, 237.190, 52491.288 21/05/12,14:31:09,01,11,1, 11.8,1,1, 11.085, 10638.785, 237.184, 52491.339 21/05/12,14:31:09,02,11,1, 11.8,1,1, 11.085, 10638.765, 237.195, 52491.305 21/05/12,14:31:09,03,11,1, 11.8,1,1, 11.085, 10638.790, 237.222, 52491.347 21/05/12,14:31:09,04,11,1, 11.8,1,1, 11.085, 10638.773, 237.182, 52491.358 21/05/12,14:31:09,05,11,1, 11.8,1,1, 11.085, 10638.763, 237.199, 52491.336 21/05/12,14:31:09,06,11,1, 11.8,1,1, 11.085, 10638.754, 237.198, 52491.353 21/05/12,14:31:09,07,11,1, 11.8,1,1, 11.085, 10638.761, 237.212, 52491.337 21/05/12,14:31:09,08,11,1, 11.8,1,1, 11.085, 10638.771, 237.213, 52491.345 21/05/12,14:31:09,09,11,1, 11.8,1,1, 11.085, 10638.764, 237.201, 52491.323 21/05/12,14:31:09,10,11,1, 11.8,1,1, 11.085, 10638.762, 237.223, 52491.347 21/05/12,14:31:09,11,11,1, 11.8,1,1, 11.085, 10638.750, 237.193, 52491.317 21/05/12,14:31:09,12,11,1, 11.8,1,1, 11.085, 10638.744, 237.211, 52491.335 21/05/12,14:31:09,13,11,1, 11.8,1,1, 11.085, 10638.768, 237.224, 52491.340 21/05/12,14:31:09,14,11,1, 11.8,1,1, 11.085, 10638.738, 237.221, 52491.362 21/05/12,14:31:09,15,11,1, 11.8,1,1, 11.085, 10638.752, 237.200, 52491.309 21/05/12,14:31:09,16,11,1, 11.8,1,1, 11.085, 10638.752, 237.209, 52491.340 21/05/12,14:31:09,17,11,1, 11.8,1,1, 11.085, 10638.744, 237.194, 52491.345 21/05/12,14:31:09,18,11,1, 11.8,1,1, 11.085, 10638.746, 237.222, 52491.347 21/05/12,14:31:09,19,11,1, 11.8,1,1, 11.085, 10638.756, 237.226, 52491.370 21/05/12,14:31:10,00,11,1, 11.8,1,1, 11.088, 10638.753, 237.226, 52491.370 21/05/12,14:31:10,01,11,1, 11.8,1,1, 11.088, 10638.740, 237.212, 52491.320 21/05/12,14:31:10,02,11,1, 11.8,1,1, 11.088, 10638.755, 237.219, 52491.349 21/05/12,14:31:10,03,11,1, 11.8,1,1, 11.088, 10638.736, 237.235, 52491.359 21/05/12,14:31:10,04,11,1, 11.8,1,1, 11.088, 10638.755, 237.219, 52491.312 21/05/12,14:31:10,05,11,1, 11.8,1,1, 11.088, 10638.720, 237.216, 52491.374 21/05/12,14:31:10,06,11,1, 11.8,1,1, 11.088, 10638.751, 237.222, 52491.370 21/05/12,14:31:10,07,11,1, 11.8,1,1, 11.088, 10638.741, 237.234, 52491.336 21/05/12,14:31:10,08,11,1, 11.8,1,1, 11.088, 10638.743, 237.231, 52491.391 21/05/12,14:31:10,09,11,1, 11.8,1,1, 11.088, 10638.729, 237.234, 52491.372 21/05/12,14:31:10,10,11,1, 11.8,1,1, 11.088, 10638.728, 237.217, 52491.362 21/05/12,14:31:10,11,11,1, 11.8,1,1, 11.088, 10638.745, 237.233, 52491.366 21/05/12,14:31:10,12,11,1, 11.8,1,1, 11.088, 10638.717, 237.237, 52491.356 21/05/12,14:31:10,13,11,1, 11.8,1,1, 11.088, 10638.728, 237.273, 52491.384 21/05/12,14:31:10,14,11,1, 11.8,1,1, 11.088, 10638.746, 237.228, 52491.351 21/05/12,14:31:10,15,11,1, 11.8,1,1, 11.088, 10638.715, 237.254, 52491.397 21/05/12,14:31:10,16,11,1, 11.8,1,1, 11.088, 10638.728, 237.247, 52491.354 21/05/12,14:31:10,17,11,1, 11.8,1,1, 11.088, 10638.718, 237.243, 52491.360 21/05/12,14:31:10,18,11,1, 11.8,1,1, 11.088, 10638.716, 237.267, 52491.390 21/05/12,14:31:10,19,11,1, 11.8,1,1, 11.088, 10638.744, 237.253, 52491.401 21/05/12,14:31:11,00,11,1, 11.8,1,1, 11.088, 10638.736, 237.253, 52491.401 21/05/12,14:31:11,01,11,1, 11.8,1,1, 11.088, 10638.730, 237.256, 52491.394 21/05/12,14:31:11,02,11,1, 11.8,1,1, 11.088, 10638.719, 237.289, 52491.393 21/05/12,14:31:11,03,11,1, 11.8,1,1, 11.088, 10638.728, 237.273, 52491.381 21/05/12,14:31:11,04,11,1, 11.8,1,1, 11.088, 10638.725, 237.252, 52491.391 21/05/12,14:31:11,05,11,1, 11.8,1,1, 11.088, 10638.715, 237.277, 52491.370 21/05/12,14:31:11,06,11,1, 11.8,1,1, 11.088, 10638.719, 237.260, 52491.392 21/05/12,14:31:11,07,11,1, 11.8,1,1, 11.088, 10638.719, 237.248, 52491.445 21/05/12,14:31:11,08,11,1, 11.8,1,1, 11.088, 10638.731, 237.265, 52491.405 21/05/12,14:31:11,09,11,1, 11.8,1,1, 11.088, 10638.718, 237.268, 52491.390 21/05/12,14:31:11,10,11,1, 11.8,1,1, 11.088, 10638.728, 237.269, 52491.407 21/05/12,14:31:11,11,11,1, 11.8,1,1, 11.088, 10638.709, 237.266, 52491.385 21/05/12,14:31:11,12,11,1, 11.8,1,1, 11.088, 10638.734, 237.257, 52491.416 21/05/12,14:31:11,13,11,1, 11.8,1,1, 11.088, 10638.724, 237.259, 52491.437 21/05/12,14:31:11,14,11,1, 11.8,1,1, 11.088, 10638.703, 237.266, 52491.425 21/05/12,14:31:11,15,11,1, 11.8,1,1, 11.088, 10638.737, 237.248, 52491.421 21/05/12,14:31:11,16,11,1, 11.8,1,1, 11.088, 10638.737, 237.257, 52491.372 21/05/12,14:31:11,17,11,1, 11.8,1,1, 11.088, 10638.721, 237.269, 52491.409 21/05/12,14:31:11,18,11,1, 11.8,1,1, 11.088, 10638.707, 237.252, 52491.399 21/05/12,14:31:11,19,11,1, 11.8,1,1, 11.088, 10638.726, 237.240, 52491.408 21/05/12,14:31:12,00,12,1, 11.8,1,1, 11.085, 10638.720, 237.240, 52491.408 21/05/12,14:31:12,01,12,1, 11.8,1,1, 11.085, 10638.685, 237.243, 52491.389 21/05/12,14:31:12,02,12,1, 11.8,1,1, 11.085, 10638.730, 237.267, 52491.431 21/05/12,14:31:12,03,12,1, 11.8,1,1, 11.085, 10638.713, 237.251, 52491.396 21/05/12,14:31:12,04,12,1, 11.8,1,1, 11.085, 10638.725, 237.261, 52491.384 21/05/12,14:31:12,05,12,1, 11.8,1,1, 11.085, 10638.702, 237.240, 52491.382 21/05/12,14:31:12,06,12,1, 11.8,1,1, 11.085, 10638.706, 237.280, 52491.439 21/05/12,14:31:12,07,12,1, 11.8,1,1, 11.085, 10638.718, 237.250, 52491.409 21/05/12,14:31:12,08,12,1, 11.8,1,1, 11.085, 10638.699, 237.273, 52491.387 21/05/12,14:31:12,09,12,1, 11.8,1,1, 11.085, 10638.703, 237.258, 52491.385 21/05/12,14:31:12,10,12,1, 11.8,1,1, 11.085, 10638.705, 237.257, 52491.431 21/05/12,14:31:12,11,12,1, 11.8,1,1, 11.085, 10638.703, 237.239, 52491.397 21/05/12,14:31:12,12,12,1, 11.8,1,1, 11.085, 10638.683, 237.262, 52491.406 21/05/12,14:31:12,13,12,1, 11.8,1,1, 11.085, 10638.705, 237.258, 52491.422 21/05/12,14:31:12,14,12,1, 11.8,1,1, 11.085, 10638.707, 237.253, 52491.440 21/05/12,14:31:12,15,12,1, 11.8,1,1, 11.085, 10638.701, 237.253, 52491.444 21/05/12,14:31:12,16,12,1, 11.8,1,1, 11.085, 10638.708, 237.248, 52491.432 21/05/12,14:31:12,17,12,1, 11.8,1,1, 11.085, 10638.707, 237.261, 52491.466 21/05/12,14:31:12,18,12,1, 11.8,1,1, 11.085, 10638.721, 237.246, 52491.430 21/05/12,14:31:12,19,12,1, 11.8,1,1, 11.085, 10638.676, 237.249, 52491.291 21/05/12,14:31:13,00,11,1, 11.9,1,1, 11.088, 10638.670, 237.249, 52491.291 21/05/12,14:31:13,01,11,1, 11.9,1,1, 11.088, 10638.774, 237.242, 52491.313 21/05/12,14:31:13,02,11,1, 11.9,1,1, 11.088, 10638.715, 237.226, 52491.360 21/05/12,14:31:13,03,11,1, 11.9,1,1, 11.088, 10638.706, 237.260, 52491.389 21/05/12,14:31:13,04,11,1, 11.9,1,1, 11.088, 10638.718, 237.248, 52491.447 21/05/12,14:31:13,05,11,1, 11.9,1,1, 11.088, 10638.708, 237.239, 52491.452 21/05/12,14:31:13,06,11,1, 11.9,1,1, 11.088, 10638.702, 237.257, 52491.463 21/05/12,14:31:13,07,11,1, 11.9,1,1, 11.088, 10638.704, 237.232, 52491.459 21/05/12,14:31:13,08,11,1, 11.9,1,1, 11.088, 10638.706, 237.269, 52491.451 21/05/12,14:31:13,09,11,1, 11.9,1,1, 11.088, 10638.700, 237.227, 52491.449 21/05/12,14:31:13,10,11,1, 11.9,1,1, 11.088, 10638.708, 237.219, 52491.437 21/05/12,14:31:13,11,11,1, 11.9,1,1, 11.088, 10638.719, 237.247, 52491.407 21/05/12,14:31:13,12,11,1, 11.9,1,1, 11.088, 10638.715, 237.251, 52491.478 21/05/12,14:31:13,13,11,1, 11.9,1,1, 11.088, 10638.729, 237.259, 52491.453 21/05/12,14:31:13,14,11,1, 11.9,1,1, 11.088, 10638.704, 237.236, 52491.481 21/05/12,14:31:13,15,11,1, 11.9,1,1, 11.088, 10638.696, 237.225, 52491.446 21/05/12,14:31:13,16,11,1, 11.9,1,1, 11.088, 10638.705, 237.244, 52491.459 21/05/12,14:31:13,17,11,1, 11.9,1,1, 11.088, 10638.700, 237.243, 52491.446 21/05/12,14:31:13,18,11,1, 11.9,1,1, 11.088, 10638.706, 237.237, 52491.426 21/05/12,14:31:13,19,11,1, 11.9,1,1, 11.088, 10638.733, 237.238, 52491.319 21/05/12,14:31:14,00,11,1, 11.9,1,1, 11.090, 10638.728, 237.238, 52491.319 21/05/12,14:31:14,01,11,1, 11.9,1,1, 11.090, 10638.722, 237.255, 52491.498 21/05/12,14:31:14,02,11,1, 11.9,1,1, 11.090, 10638.723, 237.248, 52491.462 21/05/12,14:31:14,03,11,1, 11.9,1,1, 11.090, 10638.714, 237.270, 52491.468 21/05/12,14:31:14,04,11,1, 11.9,1,1, 11.090, 10638.731, 237.269, 52491.448 21/05/12,14:31:14,05,11,1, 11.9,1,1, 11.090, 10638.713, 237.255, 52491.421 21/05/12,14:31:14,06,11,1, 11.9,1,1, 11.090, 10638.726, 237.259, 52491.426 21/05/12,14:31:14,07,11,1, 11.9,1,1, 11.090, 10638.715, 237.274, 52491.457 21/05/12,14:31:14,08,11,1, 11.9,1,1, 11.090, 10638.718, 237.250, 52491.462 21/05/12,14:31:14,09,11,1, 11.9,1,1, 11.090, 10638.712, 237.261, 52491.451 21/05/12,14:31:14,10,11,1, 11.9,1,1, 11.090, 10638.717, 237.239, 52491.475 21/05/12,14:31:14,11,11,1, 11.9,1,1, 11.090, 10638.707, 237.265, 52491.463 21/05/12,14:31:14,12,11,1, 11.9,1,1, 11.090, 10638.709, 237.264, 52491.460 21/05/12,14:31:14,13,11,1, 11.9,1,1, 11.090, 10638.712, 237.235, 52491.471 21/05/12,14:31:14,14,11,1, 11.9,1,1, 11.090, 10638.718, 237.235, 52491.449 21/05/12,14:31:14,15,11,1, 11.9,1,1, 11.090, 10638.715, 237.241, 52491.480 21/05/12,14:31:14,16,11,1, 11.9,1,1, 11.090, 10638.704, 237.246, 52491.488 21/05/12,14:31:14,17,11,1, 11.9,1,1, 11.090, 10638.700, 237.220, 52491.498 21/05/12,14:31:14,18,11,1, 11.9,1,1, 11.090, 10638.726, 237.221, 52491.507 21/05/12,14:31:14,19,11,1, 11.9,1,1, 11.090, 10638.710, 237.230, 52491.478 21/05/12,14:31:15,00,10,1, 11.9,1,1, 11.086, 10638.703, 237.230, 52491.478 21/05/12,14:31:15,01,10,1, 11.9,1,1, 11.086, 10638.739, 237.238, 52491.488 21/05/12,14:31:15,02,10,1, 11.9,1,1, 11.086, 10638.715, 237.239, 52491.481 21/05/12,14:31:15,03,10,1, 11.9,1,1, 11.086, 10638.737, 237.227, 52491.506 21/05/12,14:31:15,04,10,1, 11.9,1,1, 11.086, 10638.725, 237.219, 52491.488 21/05/12,14:31:15,05,10,1, 11.9,1,1, 11.086, 10638.708, 237.197, 52491.457 21/05/12,14:31:15,06,10,1, 11.9,1,1, 11.086, 10638.734, 237.223, 52491.508 21/05/12,14:31:15,07,10,1, 11.9,1,1, 11.086, 10638.733, 237.206, 52491.484 21/05/12,14:31:15,08,10,1, 11.9,1,1, 11.086, 10638.723, 237.227, 52491.471 21/05/12,14:31:15,09,10,1, 11.9,1,1, 11.086, 10638.734, 237.230, 52491.457 21/05/12,14:31:15,10,10,1, 11.9,1,1, 11.086, 10638.728, 237.234, 52491.461 21/05/12,14:31:15,11,10,1, 11.9,1,1, 11.086, 10638.751, 237.236, 52491.489 21/05/12,14:31:15,12,10,1, 11.9,1,1, 11.086, 10638.738, 237.216, 52491.508 21/05/12,14:31:15,13,10,1, 11.9,1,1, 11.086, 10638.719, 237.218, 52491.478 21/05/12,14:31:15,14,10,1, 11.9,1,1, 11.086, 10638.756, 237.212, 52491.508 21/05/12,14:31:15,15,10,1, 11.9,1,1, 11.086, 10638.759, 237.217, 52491.496 21/05/12,14:31:15,16,10,1, 11.9,1,1, 11.086, 10638.748, 237.234, 52491.483 21/05/12,14:31:15,17,10,1, 11.9,1,1, 11.086, 10638.763, 237.196, 52491.430 21/05/12,14:31:15,18,10,1, 11.9,1,1, 11.086, 10638.754, 237.190, 52491.460 21/05/12,14:31:15,19,10,1, 11.9,1,1, 11.086, 10638.765, 237.181, 52491.477 21/05/12,14:31:16,00,10,1, 11.9,1,1, 11.086, 10638.762, 237.181, 52491.477 21/05/12,14:31:16,01,10,1, 11.9,1,1, 11.086, 10638.765, 237.192, 52491.440 21/05/12,14:31:16,02,10,1, 11.9,1,1, 11.086, 10638.758, 237.186, 52491.467 21/05/12,14:31:16,03,10,1, 11.9,1,1, 11.086, 10638.762, 237.203, 52491.491 21/05/12,14:31:16,04,10,1, 11.9,1,1, 11.086, 10638.753, 237.194, 52491.479 21/05/12,14:31:16,05,10,1, 11.9,1,1, 11.086, 10638.776, 237.217, 52491.479 21/05/12,14:31:16,06,10,1, 11.9,1,1, 11.086, 10638.740, 237.186, 52491.469 21/05/12,14:31:16,07,10,1, 11.9,1,1, 11.086, 10638.762, 237.198, 52491.468 21/05/12,14:31:16,08,10,1, 11.9,1,1, 11.086, 10638.776, 237.216, 52491.467 21/05/12,14:31:16,09,10,1, 11.9,1,1, 11.086, 10638.764, 237.181, 52491.459 21/05/12,14:31:16,10,10,1, 11.9,1,1, 11.086, 10638.761, 237.174, 52491.501 21/05/12,14:31:16,11,10,1, 11.9,1,1, 11.086, 10638.778, 237.191, 52491.470 21/05/12,14:31:16,12,10,1, 11.9,1,1, 11.086, 10638.784, 237.173, 52491.499 21/05/12,14:31:16,13,10,1, 11.9,1,1, 11.086, 10638.786, 237.176, 52491.480 21/05/12,14:31:16,14,10,1, 11.9,1,1, 11.086, 10638.764, 237.175, 52491.453 21/05/12,14:31:16,15,10,1, 11.9,1,1, 11.086, 10638.783, 237.188, 52491.461 21/05/12,14:31:16,16,10,1, 11.9,1,1, 11.086, 10638.797, 237.189, 52491.474 21/05/12,14:31:16,17,10,1, 11.9,1,1, 11.086, 10638.785, 237.165, 52491.478 21/05/12,14:31:16,18,10,1, 11.9,1,1, 11.086, 10638.788, 237.197, 52491.492 21/05/12,14:31:16,19,10,1, 11.9,1,1, 11.086, 10638.786, 237.196, 52491.496 21/05/12,14:31:17,00,10,1, 11.8,1,1, 11.089, 10638.778, 237.196, 52491.496 21/05/12,14:31:17,01,10,1, 11.8,1,1, 11.089, 10638.780, 237.181, 52491.477 21/05/12,14:31:17,02,10,1, 11.8,1,1, 11.089, 10638.803, 237.157, 52491.491 21/05/12,14:31:17,03,10,1, 11.8,1,1, 11.089, 10638.773, 237.203, 52491.482 21/05/12,14:31:17,04,10,1, 11.8,1,1, 11.089, 10638.802, 237.170, 52491.478 21/05/12,14:31:17,05,10,1, 11.8,1,1, 11.089, 10638.803, 237.160, 52491.476 21/05/12,14:31:17,06,10,1, 11.8,1,1, 11.089, 10638.796, 237.143, 52491.468 21/05/12,14:31:17,07,10,1, 11.8,1,1, 11.089, 10638.776, 237.153, 52491.514 21/05/12,14:31:17,08,10,1, 11.8,1,1, 11.089, 10638.776, 237.136, 52491.504 21/05/12,14:31:17,09,10,1, 11.8,1,1, 11.089, 10638.789, 237.162, 52491.512 21/05/12,14:31:17,10,10,1, 11.8,1,1, 11.089, 10638.795, 237.159, 52491.475 21/05/12,14:31:17,11,10,1, 11.8,1,1, 11.089, 10638.779, 237.131, 52491.500 21/05/12,14:31:17,12,10,1, 11.8,1,1, 11.089, 10638.782, 237.137, 52491.527 21/05/12,14:31:17,13,10,1, 11.8,1,1, 11.089, 10638.805, 237.143, 52491.483 21/05/12,14:31:17,14,10,1, 11.8,1,1, 11.089, 10638.803, 237.125, 52491.537 21/05/12,14:31:17,15,10,1, 11.8,1,1, 11.089, 10638.796, 237.137, 52491.494 21/05/12,14:31:17,16,10,1, 11.8,1,1, 11.089, 10638.795, 237.114, 52491.474 21/05/12,14:31:17,17,10,1, 11.8,1,1, 11.089, 10638.776, 237.106, 52491.498 21/05/12,14:31:17,18,10,1, 11.8,1,1, 11.089, 10638.792, 237.098, 52491.454 21/05/12,14:31:17,19,10,1, 11.8,1,1, 11.089, 10638.802, 237.096, 52491.476 21/05/12,14:31:18,00,10,1, 11.8,1,1, 11.087, 10638.795, 237.096, 52491.476 21/05/12,14:31:18,01,10,1, 11.8,1,1, 11.087, 10638.785, 237.119, 52491.513 21/05/12,14:31:18,02,10,1, 11.8,1,1, 11.087, 10638.797, 237.104, 52491.501 21/05/12,14:31:18,03,10,1, 11.8,1,1, 11.087, 10638.767, 237.125, 52491.467 21/05/12,14:31:18,04,10,1, 11.8,1,1, 11.087, 10638.798, 237.125, 52491.505 21/05/12,14:31:18,05,10,1, 11.8,1,1, 11.087, 10638.780, 237.113, 52491.489 21/05/12,14:31:18,06,10,1, 11.8,1,1, 11.087, 10638.778, 237.090, 52491.498 21/05/12,14:31:18,07,10,1, 11.8,1,1, 11.087, 10638.783, 237.106, 52491.521 21/05/12,14:31:18,08,10,1, 11.8,1,1, 11.087, 10638.791, 237.108, 52491.536 21/05/12,14:31:18,09,10,1, 11.8,1,1, 11.087, 10638.783, 237.105, 52491.529 21/05/12,14:31:18,10,10,1, 11.8,1,1, 11.087, 10638.826, 237.087, 52491.541 21/05/12,14:31:18,11,10,1, 11.8,1,1, 11.087, 10638.798, 237.091, 52491.494 21/05/12,14:31:18,12,10,1, 11.8,1,1, 11.087, 10638.798, 237.080, 52491.507 21/05/12,14:31:18,13,10,1, 11.8,1,1, 11.087, 10638.797, 237.099, 52491.516 21/05/12,14:31:18,14,10,1, 11.8,1,1, 11.087, 10638.787, 237.065, 52491.504 21/05/12,14:31:18,15,10,1, 11.8,1,1, 11.087, 10638.777, 237.070, 52491.490 21/05/12,14:31:18,16,10,1, 11.8,1,1, 11.087, 10638.781, 237.072, 52491.468 21/05/12,14:31:18,17,10,1, 11.8,1,1, 11.087, 10638.796, 237.076, 52491.516 21/05/12,14:31:18,18,10,1, 11.8,1,1, 11.087, 10638.817, 237.070, 52491.499 21/05/12,14:31:18,19,10,1, 11.8,1,1, 11.087, 10638.800, 237.067, 52491.525 21/05/12,14:31:19,00,10,1, 11.8,1,1, 11.086, 10638.795, 237.067, 52491.525 21/05/12,14:31:19,01,10,1, 11.8,1,1, 11.086, 10638.803, 237.055, 52491.540 21/05/12,14:31:19,02,10,1, 11.8,1,1, 11.086, 10638.780, 237.034, 52491.517 21/05/12,14:31:19,03,10,1, 11.8,1,1, 11.086, 10638.814, 237.064, 52491.486 21/05/12,14:31:19,04,10,1, 11.8,1,1, 11.086, 10638.817, 237.046, 52491.500 21/05/12,14:31:19,05,10,1, 11.8,1,1, 11.086, 10638.779, 237.031, 52491.486 21/05/12,14:31:19,06,10,1, 11.8,1,1, 11.086, 10638.799, 237.032, 52491.465 21/05/12,14:31:19,07,10,1, 11.8,1,1, 11.086, 10638.807, 237.034, 52491.503 21/05/12,14:31:19,08,10,1, 11.8,1,1, 11.086, 10638.800, 237.028, 52491.480 21/05/12,14:31:19,09,10,1, 11.8,1,1, 11.086, 10638.794, 237.058, 52491.482 21/05/12,14:31:19,10,10,1, 11.8,1,1, 11.086, 10638.790, 237.021, 52491.491 21/05/12,14:31:19,11,10,1, 11.8,1,1, 11.086, 10638.789, 237.011, 52491.475 21/05/12,14:31:19,12,10,1, 11.8,1,1, 11.086, 10638.801, 237.035, 52491.516 21/05/12,14:31:19,13,10,1, 11.8,1,1, 11.086, 10638.790, 237.015, 52491.503 21/05/12,14:31:19,14,10,1, 11.8,1,1, 11.086, 10638.793, 237.016, 52491.463 21/05/12,14:31:19,15,10,1, 11.8,1,1, 11.086, 10638.800, 237.005, 52491.475 21/05/12,14:31:19,16,10,1, 11.8,1,1, 11.086, 10638.817, 237.014, 52491.528 21/05/12,14:31:19,17,10,1, 11.8,1,1, 11.086, 10638.783, 237.011, 52491.489 21/05/12,14:31:19,18,10,1, 11.8,1,1, 11.086, 10638.805, 237.018, 52491.492 21/05/12,14:31:19,19,10,1, 11.8,1,1, 11.086, 10638.802, 237.018, 52491.493 21/05/12,14:31:20,00,10,1, 11.9,1,1, 11.088, 10638.795, 237.018, 52491.493 21/05/12,14:31:20,01,10,1, 11.9,1,1, 11.088, 10638.782, 237.018, 52491.490 21/05/12,14:31:20,02,10,1, 11.9,1,1, 11.088, 10638.794, 237.030, 52491.503 21/05/12,14:31:20,03,10,1, 11.9,1,1, 11.088, 10638.786, 237.011, 52491.478 21/05/12,14:31:20,04,10,1, 11.9,1,1, 11.088, 10638.765, 236.982, 52491.490 21/05/12,14:31:20,05,10,1, 11.9,1,1, 11.088, 10638.798, 236.962, 52491.494 21/05/12,14:31:20,06,10,1, 11.9,1,1, 11.088, 10638.772, 237.002, 52491.688 21/05/12,14:31:20,07,10,1, 11.9,1,1, 11.088, 10638.749, 236.993, 52491.450 21/05/12,14:31:20,08,10,1, 11.9,1,1, 11.088, 10638.753, 236.988, 52491.518 21/05/12,14:31:20,09,10,1, 11.9,1,1, 11.088, 10638.742, 236.972, 52491.472 21/05/12,14:31:20,10,10,1, 11.9,1,1, 11.088, 10638.768, 236.978, 52491.480 21/05/12,14:31:20,11,10,1, 11.9,1,1, 11.088, 10638.780, 236.991, 52491.505 21/05/12,14:31:20,12,10,1, 11.9,1,1, 11.088, 10638.756, 236.977, 52491.527 21/05/12,14:31:20,13,10,1, 11.9,1,1, 11.088, 10638.782, 236.960, 52491.508 21/05/12,14:31:20,14,10,1, 11.9,1,1, 11.088, 10638.761, 236.955, 52491.485 21/05/12,14:31:20,15,10,1, 11.9,1,1, 11.088, 10638.766, 236.949, 52491.490 21/05/12,14:31:20,16,10,1, 11.9,1,1, 11.088, 10638.767, 236.947, 52491.478 21/05/12,14:31:20,17,10,1, 11.9,1,1, 11.088, 10638.770, 236.953, 52491.524 21/05/12,14:31:20,18,10,1, 11.9,1,1, 11.088, 10638.756, 236.947, 52491.490 21/05/12,14:31:20,19,10,1, 11.9,1,1, 11.088, 10638.768, 236.963, 52491.502 21/05/12,14:31:21,00,11,1, 11.9,1,1, 11.089, 10638.762, 236.963, 52491.502 21/05/12,14:31:21,01,11,1, 11.9,1,1, 11.089, 10638.773, 236.962, 52491.536 21/05/12,14:31:21,02,11,1, 11.9,1,1, 11.089, 10638.774, 236.940, 52491.515 21/05/12,14:31:21,03,11,1, 11.9,1,1, 11.089, 10638.773, 236.929, 52491.491 21/05/12,14:31:21,04,11,1, 11.9,1,1, 11.089, 10638.759, 236.919, 52491.486 21/05/12,14:31:21,05,11,1, 11.9,1,1, 11.089, 10638.745, 236.943, 52491.519 21/05/12,14:31:21,06,11,1, 11.9,1,1, 11.089, 10638.764, 236.931, 52491.532 21/05/12,14:31:21,07,11,1, 11.9,1,1, 11.089, 10638.774, 236.925, 52491.495 21/05/12,14:31:21,08,11,1, 11.9,1,1, 11.089, 10638.739, 236.916, 52491.467 21/05/12,14:31:21,09,11,1, 11.9,1,1, 11.089, 10638.741, 236.941, 52491.481 21/05/12,14:31:21,10,11,1, 11.9,1,1, 11.089, 10638.741, 236.918, 52491.526 21/05/12,14:31:21,11,11,1, 11.9,1,1, 11.089, 10638.763, 236.933, 52491.514 21/05/12,14:31:21,12,11,1, 11.9,1,1, 11.089, 10638.745, 236.908, 52491.509 21/05/12,14:31:21,13,11,1, 11.9,1,1, 11.089, 10638.748, 236.906, 52491.510 21/05/12,14:31:21,14,11,1, 11.9,1,1, 11.089, 10638.737, 236.913, 52491.502 21/05/12,14:31:21,15,11,1, 11.9,1,1, 11.089, 10638.738, 236.912, 52491.540 21/05/12,14:31:21,16,11,1, 11.9,1,1, 11.089, 10638.792, 236.924, 52491.513 21/05/12,14:31:21,17,11,1, 11.9,1,1, 11.089, 10638.742, 236.920, 52491.549 21/05/12,14:31:21,18,11,1, 11.9,1,1, 11.089, 10638.767, 236.890, 52491.503 21/05/12,14:31:21,19,11,1, 11.9,1,1, 11.089, 10638.738, 236.901, 52491.502 21/05/12,14:31:22,00,11,1, 11.8,1,1, 11.086, 10638.736, 236.901, 52491.502 21/05/12,14:31:22,01,11,1, 11.8,1,1, 11.086, 10638.737, 236.887, 52491.502 21/05/12,14:31:22,02,11,1, 11.8,1,1, 11.086, 10638.760, 236.874, 52491.543 21/05/12,14:31:22,03,11,1, 11.8,1,1, 11.086, 10638.746, 236.874, 52491.524 21/05/12,14:31:22,04,11,1, 11.8,1,1, 11.086, 10638.758, 236.886, 52491.507 21/05/12,14:31:22,05,11,1, 11.8,1,1, 11.086, 10638.754, 236.906, 52491.524 21/05/12,14:31:22,06,11,1, 11.8,1,1, 11.086, 10638.739, 236.868, 52491.521 21/05/12,14:31:22,07,11,1, 11.8,1,1, 11.086, 10638.725, 236.886, 52491.491 21/05/12,14:31:22,08,11,1, 11.8,1,1, 11.086, 10638.752, 236.875, 52491.491 21/05/12,14:31:22,09,11,1, 11.8,1,1, 11.086, 10638.714, 236.876, 52491.482 21/05/12,14:31:22,10,11,1, 11.8,1,1, 11.086, 10638.756, 236.898, 52491.545 21/05/12,14:31:22,11,11,1, 11.8,1,1, 11.086, 10638.720, 236.886, 52491.526 21/05/12,14:31:22,12,11,1, 11.8,1,1, 11.086, 10638.727, 236.862, 52491.545 21/05/12,14:31:22,13,11,1, 11.8,1,1, 11.086, 10638.722, 236.867, 52491.474 21/05/12,14:31:22,14,11,1, 11.8,1,1, 11.086, 10638.716, 236.861, 52491.534 21/05/12,14:31:22,15,11,1, 11.8,1,1, 11.086, 10638.701, 236.873, 52491.523 21/05/12,14:31:22,16,11,1, 11.8,1,1, 11.086, 10638.699, 236.844, 52491.533 21/05/12,14:31:22,17,11,1, 11.8,1,1, 11.086, 10638.701, 236.844, 52491.506 21/05/12,14:31:22,18,11,1, 11.8,1,1, 11.086, 10638.706, 236.844, 52491.513 21/05/12,14:31:22,19,11,1, 11.8,1,1, 11.086, 10638.731, 236.847, 52491.520 21/05/12,14:31:23,00,11,1, 11.9,1,1, 11.088, 10638.728, 236.847, 52491.520 21/05/12,14:31:23,01,11,1, 11.9,1,1, 11.088, 10638.710, 236.837, 52491.495 21/05/12,14:31:23,02,11,1, 11.9,1,1, 11.088, 10638.703, 236.828, 52491.526 21/05/12,14:31:23,03,11,1, 11.9,1,1, 11.088, 10638.736, 236.850, 52491.520 21/05/12,14:31:23,04,11,1, 11.9,1,1, 11.088, 10638.700, 236.823, 52491.497 21/05/12,14:31:23,05,11,1, 11.9,1,1, 11.088, 10638.697, 236.823, 52491.518 21/05/12,14:31:23,06,11,1, 11.9,1,1, 11.088, 10638.707, 236.815, 52491.508 21/05/12,14:31:23,07,11,1, 11.9,1,1, 11.088, 10638.718, 236.818, 52491.517 21/05/12,14:31:23,08,11,1, 11.9,1,1, 11.088, 10638.694, 236.830, 52491.541 21/05/12,14:31:23,09,11,1, 11.9,1,1, 11.088, 10638.687, 236.827, 52491.537 21/05/12,14:31:23,10,11,1, 11.9,1,1, 11.088, 10638.690, 236.814, 52491.514 21/05/12,14:31:23,11,11,1, 11.9,1,1, 11.088, 10638.680, 236.810, 52491.502 21/05/12,14:31:23,12,11,1, 11.9,1,1, 11.088, 10638.688, 236.820, 52491.490 21/05/12,14:31:23,13,11,1, 11.9,1,1, 11.088, 10638.699, 236.844, 52491.484 21/05/12,14:31:23,14,11,1, 11.9,1,1, 11.088, 10638.685, 236.822, 52491.545 21/05/12,14:31:23,15,11,1, 11.9,1,1, 11.088, 10638.675, 236.812, 52491.522 21/05/12,14:31:23,16,11,1, 11.9,1,1, 11.088, 10638.715, 236.760, 52491.312 21/05/12,14:31:23,17,11,1, 11.9,1,1, 11.088, 10638.700, 236.809, 52491.492 21/05/12,14:31:23,18,11,1, 11.9,1,1, 11.088, 10638.690, 236.802, 52491.508 21/05/12,14:31:23,19,11,1, 11.9,1,1, 11.088, 10638.679, 236.810, 52491.511 21/05/12,14:31:24,00,10,1, 11.9,1,1, 11.084, 10638.678, 236.810, 52491.511 21/05/12,14:31:24,01,10,1, 11.9,1,1, 11.084, 10638.681, 236.796, 52491.488 21/05/12,14:31:24,02,10,1, 11.9,1,1, 11.084, 10638.661, 236.784, 52491.544 21/05/12,14:31:24,03,10,1, 11.9,1,1, 11.084, 10638.639, 236.792, 52491.589 21/05/12,14:31:24,04,10,1, 11.9,1,1, 11.084, 10638.678, 236.784, 52491.515 21/05/12,14:31:24,05,10,1, 11.9,1,1, 11.084, 10638.665, 236.788, 52491.507 21/05/12,14:31:24,06,10,1, 11.9,1,1, 11.084, 10638.660, 236.787, 52491.505 21/05/12,14:31:24,07,10,1, 11.9,1,1, 11.084, 10638.648, 236.775, 52491.501 21/05/12,14:31:24,08,10,1, 11.9,1,1, 11.084, 10638.650, 236.768, 52491.506 21/05/12,14:31:24,09,10,1, 11.9,1,1, 11.084, 10638.664, 236.770, 52491.505 21/05/12,14:31:24,10,10,1, 11.9,1,1, 11.084, 10638.657, 236.773, 52491.481 21/05/12,14:31:24,11,10,1, 11.9,1,1, 11.084, 10638.646, 236.747, 52491.466 21/05/12,14:31:24,12,10,1, 11.9,1,1, 11.084, 10638.658, 236.773, 52491.501 21/05/12,14:31:24,13,10,1, 11.9,1,1, 11.084, 10638.651, 236.773, 52491.494 21/05/12,14:31:24,14,10,1, 11.9,1,1, 11.084, 10638.664, 236.766, 52491.503 21/05/12,14:31:24,15,10,1, 11.9,1,1, 11.084, 10638.655, 236.754, 52491.495 21/05/12,14:31:24,16,10,1, 11.9,1,1, 11.084, 10638.638, 236.762, 52491.503 21/05/12,14:31:24,17,10,1, 11.9,1,1, 11.084, 10638.636, 236.744, 52491.478 21/05/12,14:31:24,18,10,1, 11.9,1,1, 11.084, 10638.631, 236.786, 52491.530 21/05/12,14:31:24,19,10,1, 11.9,1,1, 11.084, 10638.631, 236.748, 52491.516 21/05/12,14:31:25,00,12,1, 11.9,1,1, 11.086, 10638.628, 236.748, 52491.516 21/05/12,14:31:25,01,12,1, 11.9,1,1, 11.086, 10638.611, 236.759, 52491.502 21/05/12,14:31:25,02,12,1, 11.9,1,1, 11.086, 10638.648, 236.747, 52491.479 21/05/12,14:31:25,03,12,1, 11.9,1,1, 11.086, 10638.629, 236.742, 52491.491 21/05/12,14:31:25,04,12,1, 11.9,1,1, 11.086, 10638.607, 236.736, 52491.506 21/05/12,14:31:25,05,12,1, 11.9,1,1, 11.086, 10638.615, 236.719, 52491.495 21/05/12,14:31:25,06,12,1, 11.9,1,1, 11.086, 10638.599, 236.711, 52491.508 21/05/12,14:31:25,07,12,1, 11.9,1,1, 11.086, 10638.623, 236.738, 52491.516 21/05/12,14:31:25,08,12,1, 11.9,1,1, 11.086, 10638.620, 236.733, 52491.498 21/05/12,14:31:25,09,12,1, 11.9,1,1, 11.086, 10638.625, 236.721, 52491.505 21/05/12,14:31:25,10,12,1, 11.9,1,1, 11.086, 10638.606, 236.698, 52491.485 21/05/12,14:31:25,11,12,1, 11.9,1,1, 11.086, 10638.590, 236.706, 52491.486 21/05/12,14:31:25,12,12,1, 11.9,1,1, 11.086, 10638.592, 236.741, 52491.516 21/05/12,14:31:25,13,12,1, 11.9,1,1, 11.086, 10638.564, 236.704, 52491.508 21/05/12,14:31:25,14,12,1, 11.9,1,1, 11.086, 10638.568, 236.712, 52491.488 21/05/12,14:31:25,15,12,1, 11.9,1,1, 11.086, 10638.550, 236.701, 52491.478 21/05/12,14:31:25,16,12,1, 11.9,1,1, 11.086, 10638.588, 236.729, 52491.498 21/05/12,14:31:25,17,12,1, 11.9,1,1, 11.086, 10638.548, 236.697, 52491.483 21/05/12,14:31:25,18,12,1, 11.9,1,1, 11.086, 10638.552, 236.704, 52491.525 21/05/12,14:31:25,19,12,1, 11.9,1,1, 11.086, 10638.536, 236.671, 52491.485 21/05/12,14:31:26,00,12,1, 11.9,1,1, 11.087, 10638.528, 236.671, 52491.485 21/05/12,14:31:26,01,12,1, 11.9,1,1, 11.087, 10638.543, 236.709, 52491.507 21/05/12,14:31:26,02,12,1, 11.9,1,1, 11.087, 10638.540, 236.702, 52491.483 21/05/12,14:31:26,03,12,1, 11.9,1,1, 11.087, 10638.513, 236.703, 52491.507 21/05/12,14:31:26,04,12,1, 11.9,1,1, 11.087, 10638.539, 236.699, 52491.477 21/05/12,14:31:26,05,12,1, 11.9,1,1, 11.087, 10638.532, 236.688, 52491.490 21/05/12,14:31:26,06,12,1, 11.9,1,1, 11.087, 10638.529, 236.692, 52491.462 21/05/12,14:31:26,07,12,1, 11.9,1,1, 11.087, 10638.536, 236.661, 52491.473 21/05/12,14:31:26,08,12,1, 11.9,1,1, 11.087, 10638.539, 236.686, 52491.462 21/05/12,14:31:26,09,12,1, 11.9,1,1, 11.087, 10638.509, 236.657, 52491.497 21/05/12,14:31:26,10,12,1, 11.9,1,1, 11.087, 10638.517, 236.671, 52491.500 21/05/12,14:31:26,11,12,1, 11.9,1,1, 11.087, 10638.531, 236.662, 52491.385 21/05/12,14:31:26,12,12,1, 11.9,1,1, 11.087, 10638.521, 236.666, 52491.489 21/05/12,14:31:26,13,12,1, 11.9,1,1, 11.087, 10638.505, 236.641, 52491.488 21/05/12,14:31:26,14,12,1, 11.9,1,1, 11.087, 10638.491, 236.645, 52491.508 21/05/12,14:31:26,15,12,1, 11.9,1,1, 11.087, 10638.505, 236.666, 52491.540 21/05/12,14:31:26,16,12,1, 11.9,1,1, 11.087, 10638.514, 236.661, 52491.527 21/05/12,14:31:26,17,12,1, 11.9,1,1, 11.087, 10638.497, 236.648, 52491.516 21/05/12,14:31:26,18,12,1, 11.9,1,1, 11.087, 10638.492, 236.623, 52491.483 21/05/12,14:31:26,19,12,1, 11.9,1,1, 11.087, 10638.454, 236.622, 52491.517 21/05/12,14:31:27,00,12,1, 11.8,1,1, 11.087, 10638.453, 236.622, 52491.517 21/05/12,14:31:27,01,12,1, 11.8,1,1, 11.087, 10638.470, 236.604, 52491.486 21/05/12,14:31:27,02,12,1, 11.8,1,1, 11.087, 10638.457, 236.605, 52491.465 21/05/12,14:31:27,03,12,1, 11.8,1,1, 11.087, 10638.480, 236.605, 52491.494 21/05/12,14:31:27,04,12,1, 11.8,1,1, 11.087, 10638.453, 236.604, 52491.476 21/05/12,14:31:27,05,12,1, 11.8,1,1, 11.087, 10638.461, 236.616, 52491.461 21/05/12,14:31:27,06,12,1, 11.8,1,1, 11.087, 10638.463, 236.605, 52491.494 21/05/12,14:31:27,07,12,1, 11.8,1,1, 11.087, 10638.439, 236.588, 52491.491 21/05/12,14:31:27,08,12,1, 11.8,1,1, 11.087, 10638.452, 236.585, 52491.513 21/05/12,14:31:27,09,12,1, 11.8,1,1, 11.087, 10638.465, 236.584, 52491.472 21/05/12,14:31:27,10,12,1, 11.8,1,1, 11.087, 10638.435, 236.568, 52491.491 21/05/12,14:31:27,11,12,1, 11.8,1,1, 11.087, 10638.416, 236.575, 52491.470 21/05/12,14:31:27,12,12,1, 11.8,1,1, 11.087, 10638.400, 236.557, 52491.458 21/05/12,14:31:27,13,12,1, 11.8,1,1, 11.087, 10638.411, 236.576, 52491.450 21/05/12,14:31:27,14,12,1, 11.8,1,1, 11.087, 10638.413, 236.588, 52491.454 21/05/12,14:31:27,15,12,1, 11.8,1,1, 11.087, 10638.416, 236.565, 52491.466 21/05/12,14:31:27,16,12,1, 11.8,1,1, 11.087, 10638.398, 236.551, 52491.434 21/05/12,14:31:27,17,12,1, 11.8,1,1, 11.087, 10638.407, 236.554, 52491.466 21/05/12,14:31:27,18,12,1, 11.8,1,1, 11.087, 10638.420, 236.550, 52491.457 21/05/12,14:31:27,19,12,1, 11.8,1,1, 11.087, 10638.408, 236.574, 52491.479 21/05/12,14:31:28,00,12,1, 11.9,1,1, 11.086, 10638.403, 236.574, 52491.479 21/05/12,14:31:28,01,12,1, 11.9,1,1, 11.086, 10638.397, 236.528, 52491.457 21/05/12,14:31:28,02,12,1, 11.9,1,1, 11.086, 10638.379, 236.528, 52491.462 21/05/12,14:31:28,03,12,1, 11.9,1,1, 11.086, 10638.364, 236.538, 52491.472 21/05/12,14:31:28,04,12,1, 11.9,1,1, 11.086, 10638.397, 236.549, 52491.478 21/05/12,14:31:28,05,12,1, 11.9,1,1, 11.086, 10638.354, 236.539, 52491.490 21/05/12,14:31:28,06,12,1, 11.9,1,1, 11.086, 10638.359, 236.524, 52491.456 21/05/12,14:31:28,07,12,1, 11.9,1,1, 11.086, 10638.370, 236.514, 52491.488 21/05/12,14:31:28,08,12,1, 11.9,1,1, 11.086, 10638.362, 236.530, 52491.465 21/05/12,14:31:28,09,12,1, 11.9,1,1, 11.086, 10638.358, 236.506, 52491.463 21/05/12,14:31:28,10,12,1, 11.9,1,1, 11.086, 10638.358, 236.507, 52491.464 21/05/12,14:31:28,11,12,1, 11.9,1,1, 11.086, 10638.350, 236.486, 52491.487 21/05/12,14:31:28,12,12,1, 11.9,1,1, 11.086, 10638.346, 236.488, 52491.465 21/05/12,14:31:28,13,12,1, 11.9,1,1, 11.086, 10638.331, 236.512, 52491.480 21/05/12,14:31:28,14,12,1, 11.9,1,1, 11.086, 10638.341, 236.496, 52491.412 21/05/12,14:31:28,15,12,1, 11.9,1,1, 11.086, 10638.314, 236.481, 52491.436 21/05/12,14:31:28,16,12,1, 11.9,1,1, 11.086, 10638.314, 236.455, 52491.417 21/05/12,14:31:28,17,12,1, 11.9,1,1, 11.086, 10638.338, 236.469, 52491.468 21/05/12,14:31:28,18,12,1, 11.9,1,1, 11.086, 10638.316, 236.457, 52491.470 21/05/12,14:31:28,19,12,1, 11.9,1,1, 11.086, 10638.323, 236.458, 52491.456 21/05/12,14:31:29,00,12,1, 11.9,1,1, 11.088, 10638.319, 236.458, 52491.456 21/05/12,14:31:29,01,12,1, 11.9,1,1, 11.088, 10638.292, 236.432, 52491.454 21/05/12,14:31:29,02,12,1, 11.9,1,1, 11.088, 10638.326, 236.428, 52491.366 21/05/12,14:31:29,03,12,1, 11.9,1,1, 11.088, 10638.286, 236.443, 52491.504 21/05/12,14:31:29,04,12,1, 11.9,1,1, 11.088, 10638.267, 236.409, 52491.436 21/05/12,14:31:29,05,12,1, 11.9,1,1, 11.088, 10638.280, 236.404, 52491.432 21/05/12,14:31:29,06,12,1, 11.9,1,1, 11.088, 10638.286, 236.427, 52491.458 21/05/12,14:31:29,07,12,1, 11.9,1,1, 11.088, 10638.278, 236.402, 52491.469 21/05/12,14:31:29,08,12,1, 11.9,1,1, 11.088, 10638.278, 236.408, 52491.487 21/05/12,14:31:29,09,12,1, 11.9,1,1, 11.088, 10638.248, 236.370, 52491.443 21/05/12,14:31:29,10,12,1, 11.9,1,1, 11.088, 10638.272, 236.377, 52491.448 21/05/12,14:31:29,11,12,1, 11.9,1,1, 11.088, 10638.261, 236.355, 52491.460 21/05/12,14:31:29,12,12,1, 11.9,1,1, 11.088, 10638.277, 236.367, 52491.476 21/05/12,14:31:29,13,12,1, 11.9,1,1, 11.088, 10638.265, 236.363, 52491.434 21/05/12,14:31:29,14,12,1, 11.9,1,1, 11.088, 10638.255, 236.343, 52491.442 21/05/12,14:31:29,15,12,1, 11.9,1,1, 11.088, 10638.276, 236.353, 52491.433 21/05/12,14:31:29,16,12,1, 11.9,1,1, 11.088, 10638.264, 236.351, 52491.465 21/05/12,14:31:29,17,12,1, 11.9,1,1, 11.088, 10638.249, 236.311, 52491.445 21/05/12,14:31:29,18,12,1, 11.9,1,1, 11.088, 10638.254, 236.341, 52491.456 21/05/12,14:31:29,19,12,1, 11.9,1,1, 11.088, 10638.240, 236.360, 52491.466 21/05/12,14:31:30,00,12,1, 11.9,1,1, 11.088, 10638.236, 236.360, 52491.466 21/05/12,14:31:30,01,12,1, 11.9,1,1, 11.088, 10638.249, 236.312, 52491.423 21/05/12,14:31:30,02,12,1, 11.9,1,1, 11.088, 10638.244, 236.329, 52491.455 21/05/12,14:31:30,03,12,1, 11.9,1,1, 11.088, 10638.246, 236.312, 52491.425 21/05/12,14:31:30,04,12,1, 11.9,1,1, 11.088, 10638.232, 236.289, 52491.406 21/05/12,14:31:30,05,12,1, 11.9,1,1, 11.088, 10638.227, 236.294, 52491.385 21/05/12,14:31:30,06,12,1, 11.9,1,1, 11.088, 10638.209, 236.307, 52491.433 21/05/12,14:31:30,07,12,1, 11.9,1,1, 11.088, 10638.217, 236.299, 52491.410 21/05/12,14:31:30,08,12,1, 11.9,1,1, 11.088, 10638.222, 236.284, 52491.407 21/05/12,14:31:30,09,12,1, 11.9,1,1, 11.088, 10638.233, 236.266, 52491.392 21/05/12,14:31:30,10,12,1, 11.9,1,1, 11.088, 10638.227, 236.265, 52491.389 21/05/12,14:31:30,11,12,1, 11.9,1,1, 11.088, 10638.224, 236.286, 52491.395 21/05/12,14:31:30,12,12,1, 11.9,1,1, 11.088, 10638.223, 236.257, 52491.407 21/05/12,14:31:30,13,12,1, 11.9,1,1, 11.088, 10638.200, 236.221, 52491.378 21/05/12,14:31:30,14,12,1, 11.9,1,1, 11.088, 10638.201, 236.242, 52491.393 21/05/12,14:31:30,15,12,1, 11.9,1,1, 11.088, 10638.204, 236.243, 52491.368 21/05/12,14:31:30,16,12,1, 11.9,1,1, 11.088, 10638.207, 236.235, 52491.391 21/05/12,14:31:30,17,12,1, 11.9,1,1, 11.088, 10638.207, 236.217, 52491.423 21/05/12,14:31:30,18,12,1, 11.9,1,1, 11.088, 10638.191, 236.202, 52491.360 21/05/12,14:31:30,19,12,1, 11.9,1,1, 11.088, 10638.205, 236.232, 52491.409 21/05/12,14:31:31,00,12,1, 11.9,1,1, 11.089, 10638.202, 236.232, 52491.409 21/05/12,14:31:31,01,12,1, 11.9,1,1, 11.089, 10638.187, 236.206, 52491.438 21/05/12,14:31:31,02,12,1, 11.9,1,1, 11.089, 10638.203, 236.178, 52491.428 21/05/12,14:31:31,03,12,1, 11.9,1,1, 11.089, 10638.188, 236.186, 52491.372 21/05/12,14:31:31,04,12,1, 11.9,1,1, 11.089, 10638.179, 236.176, 52491.344 21/05/12,14:31:31,05,12,1, 11.9,1,1, 11.089, 10638.200, 236.167, 52491.390 21/05/12,14:31:31,06,12,1, 11.9,1,1, 11.089, 10638.185, 236.157, 52491.389 21/05/12,14:31:31,07,12,1, 11.9,1,1, 11.089, 10638.181, 236.152, 52491.379 21/05/12,14:31:31,08,12,1, 11.9,1,1, 11.089, 10638.179, 236.188, 52491.393 21/05/12,14:31:31,09,12,1, 11.9,1,1, 11.089, 10638.183, 236.138, 52491.389 21/05/12,14:31:31,10,12,1, 11.9,1,1, 11.089, 10638.147, 236.139, 52491.282 21/05/12,14:31:31,11,12,1, 11.9,1,1, 11.089, 10638.171, 236.147, 52491.435 21/05/12,14:31:31,12,12,1, 11.9,1,1, 11.089, 10638.174, 236.125, 52491.328 21/05/12,14:31:31,13,12,1, 11.9,1,1, 11.089, 10638.156, 236.126, 52491.314 21/05/12,14:31:31,14,12,1, 11.9,1,1, 11.089, 10638.164, 236.131, 52491.326 21/05/12,14:31:31,15,12,1, 11.9,1,1, 11.089, 10638.153, 236.120, 52491.385 21/05/12,14:31:31,16,12,1, 11.9,1,1, 11.089, 10638.154, 236.094, 52491.396 21/05/12,14:31:31,17,12,1, 11.9,1,1, 11.089, 10638.143, 236.098, 52491.357 21/05/12,14:31:31,18,12,1, 11.9,1,1, 11.089, 10638.141, 236.070, 52491.325 21/05/12,14:31:31,19,12,1, 11.9,1,1, 11.089, 10638.142, 236.071, 52491.354 21/05/12,14:31:32,00,12,1, 11.9,1,1, 11.091, 10638.136, 236.071, 52491.354 21/05/12,14:31:32,01,12,1, 11.9,1,1, 11.091, 10638.133, 236.051, 52491.375 21/05/12,14:31:32,02,12,1, 11.9,1,1, 11.091, 10638.154, 236.035, 52491.371 21/05/12,14:31:32,03,12,1, 11.9,1,1, 11.091, 10638.125, 236.043, 52491.377 21/05/12,14:31:32,04,12,1, 11.9,1,1, 11.091, 10638.112, 236.050, 52491.325 21/05/12,14:31:32,05,12,1, 11.9,1,1, 11.091, 10638.145, 236.028, 52491.333 21/05/12,14:31:32,06,12,1, 11.9,1,1, 11.091, 10638.132, 236.013, 52491.347 21/05/12,14:31:32,07,12,1, 11.9,1,1, 11.091, 10638.122, 236.009, 52491.366 21/05/12,14:31:32,08,12,1, 11.9,1,1, 11.091, 10638.117, 235.994, 52491.364 21/05/12,14:31:32,09,12,1, 11.9,1,1, 11.091, 10638.119, 236.000, 52491.404 21/05/12,14:31:32,10,12,1, 11.9,1,1, 11.091, 10638.135, 235.977, 52491.373 21/05/12,14:31:32,11,12,1, 11.9,1,1, 11.091, 10638.100, 235.979, 52491.382 21/05/12,14:31:32,12,12,1, 11.9,1,1, 11.091, 10638.117, 235.963, 52491.360 21/05/12,14:31:32,13,12,1, 11.9,1,1, 11.091, 10638.130, 235.976, 52491.378 21/05/12,14:31:32,14,12,1, 11.9,1,1, 11.091, 10638.132, 235.962, 52491.352 21/05/12,14:31:32,15,12,1, 11.9,1,1, 11.091, 10638.108, 235.973, 52491.295 21/05/12,14:31:32,16,12,1, 11.9,1,1, 11.091, 10638.116, 235.925, 52491.313 21/05/12,14:31:32,17,12,1, 11.9,1,1, 11.091, 10638.115, 235.949, 52491.346 21/05/12,14:31:32,18,12,1, 11.9,1,1, 11.091, 10638.105, 235.911, 52491.343 21/05/12,14:31:32,19,12,1, 11.9,1,1, 11.091, 10638.126, 235.941, 52491.305 21/05/12,14:31:33,00,11,1, 11.8,1,1, 11.087, 10638.119, 235.941, 52491.305 21/05/12,14:31:33,01,11,1, 11.8,1,1, 11.087, 10638.104, 235.883, 52491.311 21/05/12,14:31:33,02,11,1, 11.8,1,1, 11.087, 10638.095, 235.894, 52491.302 21/05/12,14:31:33,03,11,1, 11.8,1,1, 11.087, 10638.109, 235.895, 52491.331 21/05/12,14:31:33,04,11,1, 11.8,1,1, 11.087, 10638.090, 235.865, 52491.316 21/05/12,14:31:33,05,11,1, 11.8,1,1, 11.087, 10638.109, 235.843, 52491.315 21/05/12,14:31:33,06,11,1, 11.8,1,1, 11.087, 10638.106, 235.863, 52491.326 21/05/12,14:31:33,07,11,1, 11.8,1,1, 11.087, 10638.058, 235.869, 52491.316 21/05/12,14:31:33,08,11,1, 11.8,1,1, 11.087, 10638.082, 235.869, 52491.314 21/05/12,14:31:33,09,11,1, 11.8,1,1, 11.087, 10638.077, 235.861, 52491.266 21/05/12,14:31:33,10,11,1, 11.8,1,1, 11.087, 10638.079, 235.835, 52491.308 21/05/12,14:31:33,11,11,1, 11.8,1,1, 11.087, 10638.092, 235.842, 52491.281 21/05/12,14:31:33,12,11,1, 11.8,1,1, 11.087, 10638.089, 235.835, 52491.281 21/05/12,14:31:33,13,11,1, 11.8,1,1, 11.087, 10638.062, 235.828, 52491.301 21/05/12,14:31:33,14,11,1, 11.8,1,1, 11.087, 10638.072, 235.827, 52491.290 21/05/12,14:31:33,15,11,1, 11.8,1,1, 11.087, 10638.077, 235.835, 52491.265 21/05/12,14:31:33,16,11,1, 11.8,1,1, 11.087, 10638.072, 235.797, 52491.295 21/05/12,14:31:33,17,11,1, 11.8,1,1, 11.087, 10638.092, 235.788, 52491.268 21/05/12,14:31:33,18,11,1, 11.8,1,1, 11.087, 10638.066, 235.800, 52491.276 21/05/12,14:31:33,19,11,1, 11.8,1,1, 11.087, 10638.057, 235.771, 52491.275 21/05/12,14:31:34,00,11,1, 11.9,1,1, 11.091, 10638.052, 235.771, 52491.275 21/05/12,14:31:34,01,11,1, 11.9,1,1, 11.091, 10638.077, 235.763, 52491.306 21/05/12,14:31:34,02,11,1, 11.9,1,1, 11.091, 10638.076, 235.757, 52491.307 21/05/12,14:31:34,03,11,1, 11.9,1,1, 11.091, 10638.087, 235.739, 52491.280 21/05/12,14:31:34,04,11,1, 11.9,1,1, 11.091, 10638.055, 235.740, 52491.303 21/05/12,14:31:34,05,11,1, 11.9,1,1, 11.091, 10638.061, 235.756, 52491.307 21/05/12,14:31:34,06,11,1, 11.9,1,1, 11.091, 10638.065, 235.745, 52491.317 21/05/12,14:31:34,07,11,1, 11.9,1,1, 11.091, 10638.085, 235.736, 52491.272 21/05/12,14:31:34,08,11,1, 11.9,1,1, 11.091, 10638.056, 235.725, 52491.265 21/05/12,14:31:34,09,11,1, 11.9,1,1, 11.091, 10638.064, 235.697, 52491.253 21/05/12,14:31:34,10,11,1, 11.9,1,1, 11.091, 10638.067, 235.721, 52491.240 21/05/12,14:31:34,11,11,1, 11.9,1,1, 11.091, 10638.029, 235.700, 52491.282 21/05/12,14:31:34,12,11,1, 11.9,1,1, 11.091, 10638.054, 235.673, 52491.256 21/05/12,14:31:34,13,11,1, 11.9,1,1, 11.091, 10638.043, 235.690, 52491.259 21/05/12,14:31:34,14,11,1, 11.9,1,1, 11.091, 10638.045, 235.663, 52491.277 21/05/12,14:31:34,15,11,1, 11.9,1,1, 11.091, 10638.056, 235.663, 52491.216 21/05/12,14:31:34,16,11,1, 11.9,1,1, 11.091, 10638.081, 235.633, 52491.232 21/05/12,14:31:34,17,11,1, 11.9,1,1, 11.091, 10638.075, 235.664, 52491.220 21/05/12,14:31:34,18,11,1, 11.9,1,1, 11.091, 10638.056, 235.629, 52491.189 21/05/12,14:31:34,19,11,1, 11.9,1,1, 11.091, 10638.067, 235.618, 52491.240 21/05/12,14:31:35,00,12,1, 11.8,1,1, 11.087, 10638.061, 235.618, 52491.240 21/05/12,14:31:35,01,12,1, 11.8,1,1, 11.087, 10638.068, 235.605, 52491.251 21/05/12,14:31:35,02,12,1, 11.8,1,1, 11.087, 10638.059, 235.589, 52491.219 21/05/12,14:31:35,03,12,1, 11.8,1,1, 11.087, 10638.071, 235.618, 52491.216 21/05/12,14:31:35,04,12,1, 11.8,1,1, 11.087, 10638.055, 235.596, 52491.272 21/05/12,14:31:35,05,12,1, 11.8,1,1, 11.087, 10638.067, 235.581, 52491.252 21/05/12,14:31:35,06,12,1, 11.8,1,1, 11.087, 10638.063, 235.574, 52491.269 21/05/12,14:31:35,07,12,1, 11.8,1,1, 11.087, 10638.055, 235.556, 52491.290 21/05/12,14:31:35,08,12,1, 11.8,1,1, 11.087, 10638.080, 235.582, 52491.225 21/05/12,14:31:35,09,12,1, 11.8,1,1, 11.087, 10638.042, 235.549, 52491.212 21/05/12,14:31:35,10,12,1, 11.8,1,1, 11.087, 10638.023, 235.546, 52491.230 21/05/12,14:31:35,11,12,1, 11.8,1,1, 11.087, 10638.070, 235.549, 52491.223 21/05/12,14:31:35,12,12,1, 11.8,1,1, 11.087, 10638.053, 235.544, 52491.267 21/05/12,14:31:35,13,12,1, 11.8,1,1, 11.087, 10638.050, 235.521, 52491.239 21/05/12,14:31:35,14,12,1, 11.8,1,1, 11.087, 10638.101, 235.510, 52491.248 21/05/12,14:31:35,15,12,1, 11.8,1,1, 11.087, 10638.088, 235.509, 52491.237 21/05/12,14:31:35,16,12,1, 11.8,1,1, 11.087, 10638.058, 235.506, 52491.238 21/05/12,14:31:35,17,12,1, 11.8,1,1, 11.087, 10638.070, 235.494, 52491.197 21/05/12,14:31:35,18,12,1, 11.8,1,1, 11.087, 10638.071, 235.487, 52491.245 21/05/12,14:31:35,19,12,1, 11.8,1,1, 11.087, 10638.044, 235.492, 52491.245 21/05/12,14:31:36,00,12,1, 11.8,1,1, 11.086, 10638.036, 235.492, 52491.245 21/05/12,14:31:36,01,12,1, 11.8,1,1, 11.086, 10638.051, 235.489, 52491.480 21/05/12,14:31:36,02,12,1, 11.8,1,1, 11.086, 10638.085, 235.465, 52491.144 21/05/12,14:31:36,03,12,1, 11.8,1,1, 11.086, 10638.091, 235.431, 52491.135 21/05/12,14:31:36,04,12,1, 11.8,1,1, 11.086, 10638.053, 235.464, 52491.195 21/05/12,14:31:36,05,12,1, 11.8,1,1, 11.086, 10638.042, 235.457, 52491.192 21/05/12,14:31:36,06,12,1, 11.8,1,1, 11.086, 10638.054, 235.424, 52491.180 21/05/12,14:31:36,07,12,1, 11.8,1,1, 11.086, 10638.085, 235.440, 52491.212 21/05/12,14:31:36,08,12,1, 11.8,1,1, 11.086, 10638.057, 235.413, 52491.197 21/05/12,14:31:36,09,12,1, 11.8,1,1, 11.086, 10638.056, 235.422, 52491.206 21/05/12,14:31:36,10,12,1, 11.8,1,1, 11.086, 10638.077, 235.407, 52491.200 21/05/12,14:31:36,11,12,1, 11.8,1,1, 11.086, 10638.049, 235.396, 52491.200 21/05/12,14:31:36,12,12,1, 11.8,1,1, 11.086, 10638.081, 235.416, 52491.219 21/05/12,14:31:36,13,12,1, 11.8,1,1, 11.086, 10638.052, 235.396, 52491.200 21/05/12,14:31:36,14,12,1, 11.8,1,1, 11.086, 10638.042, 235.389, 52491.185 21/05/12,14:31:36,15,12,1, 11.8,1,1, 11.086, 10638.052, 235.390, 52491.163 21/05/12,14:31:36,16,12,1, 11.8,1,1, 11.086, 10638.063, 235.374, 52491.200 21/05/12,14:31:36,17,12,1, 11.8,1,1, 11.086, 10638.061, 235.383, 52491.169 21/05/12,14:31:36,18,12,1, 11.8,1,1, 11.086, 10638.046, 235.357, 52491.196 21/05/12,14:31:36,19,12,1, 11.8,1,1, 11.086, 10638.065, 235.350, 52491.171 21/05/12,14:31:37,00,12,1, 11.9,1,1, 11.088, 10638.061, 235.350, 52491.171 21/05/12,14:31:37,01,12,1, 11.9,1,1, 11.088, 10638.064, 235.357, 52491.132 21/05/12,14:31:37,02,12,1, 11.9,1,1, 11.088, 10638.049, 235.335, 52491.132 21/05/12,14:31:37,03,12,1, 11.9,1,1, 11.088, 10638.046, 235.330, 52491.142 21/05/12,14:31:37,04,12,1, 11.9,1,1, 11.088, 10638.046, 235.319, 52491.149 21/05/12,14:31:37,05,12,1, 11.9,1,1, 11.088, 10638.057, 235.335, 52491.186 21/05/12,14:31:37,06,12,1, 11.9,1,1, 11.088, 10638.078, 235.310, 52491.169 21/05/12,14:31:37,07,12,1, 11.9,1,1, 11.088, 10638.084, 235.301, 52491.169 21/05/12,14:31:37,08,12,1, 11.9,1,1, 11.088, 10638.047, 235.296, 52491.125 21/05/12,14:31:37,09,12,1, 11.9,1,1, 11.088, 10638.075, 235.293, 52491.152 21/05/12,14:31:37,10,12,1, 11.9,1,1, 11.088, 10638.050, 235.267, 52491.159 21/05/12,14:31:37,11,12,1, 11.9,1,1, 11.088, 10638.053, 235.277, 52491.148 21/05/12,14:31:37,12,12,1, 11.9,1,1, 11.088, 10638.045, 235.259, 52491.144 21/05/12,14:31:37,13,12,1, 11.9,1,1, 11.088, 10638.052, 235.241, 52491.141 21/05/12,14:31:37,14,12,1, 11.9,1,1, 11.088, 10638.048, 235.241, 52491.175 21/05/12,14:31:37,15,12,1, 11.9,1,1, 11.088, 10638.072, 235.220, 52491.130 21/05/12,14:31:37,16,12,1, 11.9,1,1, 11.088, 10638.027, 235.272, 52491.130 21/05/12,14:31:37,17,12,1, 11.9,1,1, 11.088, 10638.050, 235.219, 52491.157 21/05/12,14:31:37,18,12,1, 11.9,1,1, 11.088, 10638.028, 235.192, 52491.043 21/05/12,14:31:37,19,12,1, 11.9,1,1, 11.088, 10638.029, 235.231, 52491.068 21/05/12,14:31:38,00,12,1, 11.9,1,1, 11.088, 10638.027, 235.231, 52491.068 21/05/12,14:31:38,01,12,1, 11.9,1,1, 11.088, 10638.031, 235.209, 52491.130 21/05/12,14:31:38,02,12,1, 11.9,1,1, 11.088, 10638.040, 235.179, 52491.125 21/05/12,14:31:38,03,12,1, 11.9,1,1, 11.088, 10638.056, 235.186, 52491.085 21/05/12,14:31:38,04,12,1, 11.9,1,1, 11.088, 10638.039, 235.182, 52491.118 21/05/12,14:31:38,05,12,1, 11.9,1,1, 11.088, 10638.022, 235.178, 52491.058 21/05/12,14:31:38,06,12,1, 11.9,1,1, 11.088, 10638.049, 235.166, 52490.963 21/05/12,14:31:38,07,12,1, 11.9,1,1, 11.088, 10638.003, 235.162, 52491.146 21/05/12,14:31:38,08,12,1, 11.9,1,1, 11.088, 10638.017, 235.164, 52491.130 21/05/12,14:31:38,09,12,1, 11.9,1,1, 11.088, 10638.034, 235.149, 52491.158 21/05/12,14:31:38,10,12,1, 11.9,1,1, 11.088, 10638.043, 235.141, 52491.155 21/05/12,14:31:38,11,12,1, 11.9,1,1, 11.088, 10638.049, 235.154, 52491.111 21/05/12,14:31:38,12,12,1, 11.9,1,1, 11.088, 10638.042, 235.113, 52491.067 21/05/12,14:31:38,13,12,1, 11.9,1,1, 11.088, 10638.054, 235.117, 52491.110 21/05/12,14:31:38,14,12,1, 11.9,1,1, 11.088, 10638.026, 235.128, 52491.136 21/05/12,14:31:38,15,12,1, 11.9,1,1, 11.088, 10638.062, 235.101, 52491.121 21/05/12,14:31:38,16,12,1, 11.9,1,1, 11.088, 10638.059, 235.136, 52491.121 21/05/12,14:31:38,17,12,1, 11.9,1,1, 11.088, 10638.058, 235.096, 52491.104 21/05/12,14:31:38,18,12,1, 11.9,1,1, 11.088, 10638.063, 235.084, 52491.057 21/05/12,14:31:38,19,12,1, 11.9,1,1, 11.088, 10638.049, 235.082, 52491.056 21/05/12,14:31:39,00,12,1, 11.9,1,1, 11.086, 10638.044, 235.082, 52491.056 21/05/12,14:31:39,01,12,1, 11.9,1,1, 11.086, 10638.046, 235.093, 52491.078 21/05/12,14:31:39,02,12,1, 11.9,1,1, 11.086, 10638.038, 235.089, 52491.394 21/05/12,14:31:39,03,12,1, 11.9,1,1, 11.086, 10638.051, 235.056, 52491.134 21/05/12,14:31:39,04,12,1, 11.9,1,1, 11.086, 10638.068, 235.054, 52491.077 21/05/12,14:31:39,05,12,1, 11.9,1,1, 11.086, 10638.055, 235.061, 52491.124 21/05/12,14:31:39,06,12,1, 11.9,1,1, 11.086, 10638.042, 235.033, 52491.093 21/05/12,14:31:39,07,12,1, 11.9,1,1, 11.086, 10638.038, 235.068, 52491.099 21/05/12,14:31:39,08,12,1, 11.9,1,1, 11.086, 10638.049, 235.030, 52491.112 21/05/12,14:31:39,09,12,1, 11.9,1,1, 11.086, 10638.030, 235.026, 52491.054 21/05/12,14:31:39,10,12,1, 11.9,1,1, 11.086, 10638.024, 235.066, 52491.111 21/05/12,14:31:39,11,12,1, 11.9,1,1, 11.086, 10638.036, 235.036, 52491.070 21/05/12,14:31:39,12,12,1, 11.9,1,1, 11.086, 10638.031, 235.038, 52491.131 21/05/12,14:31:39,13,12,1, 11.9,1,1, 11.086, 10638.034, 235.011, 52491.051 21/05/12,14:31:39,14,12,1, 11.9,1,1, 11.086, 10638.034, 235.021, 52491.071 21/05/12,14:31:39,15,12,1, 11.9,1,1, 11.086, 10638.038, 234.992, 52491.130 21/05/12,14:31:39,16,12,1, 11.9,1,1, 11.086, 10638.033, 234.997, 52491.102 21/05/12,14:31:39,17,12,1, 11.9,1,1, 11.086, 10638.025, 235.010, 52491.097 21/05/12,14:31:39,18,12,1, 11.9,1,1, 11.086, 10638.031, 234.991, 52491.062 21/05/12,14:31:39,19,12,1, 11.9,1,1, 11.086, 10638.005, 234.988, 52491.048 21/05/12,14:31:40,00,11,1, 11.9,1,1, 11.090, 10638.002, 234.988, 52491.048 21/05/12,14:31:40,01,11,1, 11.9,1,1, 11.090, 10638.054, 234.982, 52491.060 21/05/12,14:31:40,02,11,1, 11.9,1,1, 11.090, 10638.043, 234.995, 52491.039 21/05/12,14:31:40,03,11,1, 11.9,1,1, 11.090, 10638.066, 234.981, 52491.046 21/05/12,14:31:40,04,11,1, 11.9,1,1, 11.090, 10638.039, 234.964, 52491.074 21/05/12,14:31:40,05,11,1, 11.9,1,1, 11.090, 10638.034, 234.963, 52491.018 21/05/12,14:31:40,06,11,1, 11.9,1,1, 11.090, 10638.028, 234.957, 52491.070 21/05/12,14:31:40,07,11,1, 11.9,1,1, 11.090, 10638.033, 234.949, 52491.077 21/05/12,14:31:40,08,11,1, 11.9,1,1, 11.090, 10638.040, 234.942, 52491.097 21/05/12,14:31:40,09,11,1, 11.9,1,1, 11.090, 10638.012, 234.948, 52491.099 21/05/12,14:31:40,10,11,1, 11.9,1,1, 11.090, 10638.034, 234.932, 52491.049 21/05/12,14:31:40,11,11,1, 11.9,1,1, 11.090, 10638.022, 234.908, 52491.064 21/05/12,14:31:40,12,11,1, 11.9,1,1, 11.090, 10638.026, 234.930, 52491.067 21/05/12,14:31:40,13,11,1, 11.9,1,1, 11.090, 10638.021, 234.921, 52491.075 21/05/12,14:31:40,14,11,1, 11.9,1,1, 11.090, 10638.025, 234.911, 52491.086 21/05/12,14:31:40,15,11,1, 11.9,1,1, 11.090, 10638.024, 234.916, 52491.081 21/05/12,14:31:40,16,11,1, 11.9,1,1, 11.090, 10638.032, 234.907, 52491.087 21/05/12,14:31:40,17,11,1, 11.9,1,1, 11.090, 10638.023, 234.891, 52491.054 21/05/12,14:31:40,18,11,1, 11.9,1,1, 11.090, 10638.002, 234.880, 52491.018 21/05/12,14:31:40,19,11,1, 11.9,1,1, 11.090, 10638.026, 234.898, 52491.056 21/05/12,14:31:41,00,12,1, 11.9,1,1, 11.090, 10638.019, 234.898, 52491.056 21/05/12,14:31:41,01,12,1, 11.9,1,1, 11.090, 10638.013, 234.872, 52491.048 21/05/12,14:31:41,02,12,1, 11.9,1,1, 11.090, 10638.020, 234.865, 52491.076 21/05/12,14:31:41,03,12,1, 11.9,1,1, 11.090, 10638.038, 234.853, 52491.053 21/05/12,14:31:41,04,12,1, 11.9,1,1, 11.090, 10638.036, 234.864, 52491.083 21/05/12,14:31:41,05,12,1, 11.9,1,1, 11.090, 10638.040, 234.858, 52491.075 21/05/12,14:31:41,06,12,1, 11.9,1,1, 11.090, 10638.031, 234.845, 52491.062 21/05/12,14:31:41,07,12,1, 11.9,1,1, 11.090, 10638.026, 234.822, 52491.056 21/05/12,14:31:41,08,12,1, 11.9,1,1, 11.090, 10638.001, 234.809, 52491.027 21/05/12,14:31:41,09,12,1, 11.9,1,1, 11.090, 10638.023, 234.823, 52491.003 21/05/12,14:31:41,10,12,1, 11.9,1,1, 11.090, 10638.009, 234.820, 52490.993 21/05/12,14:31:41,11,12,1, 11.9,1,1, 11.090, 10638.029, 234.811, 52491.052 21/05/12,14:31:41,12,12,1, 11.9,1,1, 11.090, 10638.000, 234.792, 52490.981 21/05/12,14:31:41,13,12,1, 11.9,1,1, 11.090, 10638.019, 234.800, 52491.035 21/05/12,14:31:41,14,12,1, 11.9,1,1, 11.090, 10638.025, 234.818, 52491.022 21/05/12,14:31:41,15,12,1, 11.9,1,1, 11.090, 10638.019, 234.795, 52491.024 21/05/12,14:31:41,16,12,1, 11.9,1,1, 11.090, 10638.015, 234.785, 52491.036 21/05/12,14:31:41,17,12,1, 11.9,1,1, 11.090, 10638.013, 234.783, 52490.989 21/05/12,14:31:41,18,12,1, 11.9,1,1, 11.090, 10638.030, 234.788, 52491.063 21/05/12,14:31:41,19,12,1, 11.9,1,1, 11.090, 10638.019, 234.765, 52491.033 21/05/12,14:31:42,00,11,1, 11.8,1,1, 11.092, 10638.019, 234.765, 52491.033 21/05/12,14:31:42,01,11,1, 11.8,1,1, 11.092, 10638.026, 234.757, 52491.015 21/05/12,14:31:42,02,11,1, 11.8,1,1, 11.092, 10638.034, 234.762, 52491.053 21/05/12,14:31:42,03,11,1, 11.8,1,1, 11.092, 10638.031, 234.773, 52491.037 21/05/12,14:31:42,04,11,1, 11.8,1,1, 11.092, 10638.027, 234.765, 52491.044 21/05/12,14:31:42,05,11,1, 11.8,1,1, 11.092, 10638.014, 234.750, 52491.026 21/05/12,14:31:42,06,11,1, 11.8,1,1, 11.092, 10638.019, 234.759, 52491.042 21/05/12,14:31:42,07,11,1, 11.8,1,1, 11.092, 10638.036, 234.723, 52490.998 21/05/12,14:31:42,08,11,1, 11.8,1,1, 11.092, 10638.019, 234.741, 52491.021 21/05/12,14:31:42,09,11,1, 11.8,1,1, 11.092, 10638.014, 234.700, 52491.020 21/05/12,14:31:42,10,11,1, 11.8,1,1, 11.092, 10638.024, 234.706, 52490.996 21/05/12,14:31:42,11,11,1, 11.8,1,1, 11.092, 10637.992, 234.693, 52491.018 21/05/12,14:31:42,12,11,1, 11.8,1,1, 11.092, 10638.017, 234.708, 52491.049 21/05/12,14:31:42,13,11,1, 11.8,1,1, 11.092, 10638.012, 234.690, 52490.991 21/05/12,14:31:42,14,11,1, 11.8,1,1, 11.092, 10638.003, 234.709, 52491.018 21/05/12,14:31:42,15,11,1, 11.8,1,1, 11.092, 10638.009, 234.671, 52490.980 21/05/12,14:31:42,16,11,1, 11.8,1,1, 11.092, 10637.987, 234.666, 52490.993 21/05/12,14:31:42,17,11,1, 11.8,1,1, 11.092, 10637.999, 234.676, 52490.966 21/05/12,14:31:42,18,11,1, 11.8,1,1, 11.092, 10638.001, 234.670, 52491.011 21/05/12,14:31:42,19,11,1, 11.8,1,1, 11.092, 10637.996, 234.669, 52490.991 21/05/12,14:31:43,00,11,1, 11.9,1,1, 11.090, 10637.994, 234.669, 52490.991 21/05/12,14:31:43,01,11,1, 11.9,1,1, 11.090, 10637.997, 234.629, 52490.974 21/05/12,14:31:43,02,11,1, 11.9,1,1, 11.090, 10637.999, 234.648, 52490.998 21/05/12,14:31:43,03,11,1, 11.9,1,1, 11.090, 10637.995, 234.651, 52491.001 21/05/12,14:31:43,04,11,1, 11.9,1,1, 11.090, 10637.982, 234.622, 52490.999 21/05/12,14:31:43,05,11,1, 11.9,1,1, 11.090, 10637.998, 234.641, 52490.994 21/05/12,14:31:43,06,11,1, 11.9,1,1, 11.090, 10637.986, 234.619, 52490.988 21/05/12,14:31:43,07,11,1, 11.9,1,1, 11.090, 10637.991, 234.599, 52490.945 21/05/12,14:31:43,08,11,1, 11.9,1,1, 11.090, 10637.992, 234.613, 52490.975 21/05/12,14:31:43,09,11,1, 11.9,1,1, 11.090, 10637.988, 234.601, 52491.003 21/05/12,14:31:43,10,11,1, 11.9,1,1, 11.090, 10637.979, 234.606, 52490.934 21/05/12,14:31:43,11,11,1, 11.9,1,1, 11.090, 10637.983, 234.592, 52490.960 21/05/12,14:31:43,12,11,1, 11.9,1,1, 11.090, 10637.971, 234.590, 52490.945 21/05/12,14:31:43,13,11,1, 11.9,1,1, 11.090, 10637.972, 234.588, 52490.955 21/05/12,14:31:43,14,11,1, 11.9,1,1, 11.090, 10637.969, 234.572, 52490.959 21/05/12,14:31:43,15,11,1, 11.9,1,1, 11.090, 10637.969, 234.586, 52490.922 21/05/12,14:31:43,16,11,1, 11.9,1,1, 11.090, 10637.978, 234.590, 52490.937 21/05/12,14:31:43,17,11,1, 11.9,1,1, 11.090, 10637.966, 234.549, 52490.946 21/05/12,14:31:43,18,11,1, 11.9,1,1, 11.090, 10637.981, 234.558, 52490.947 21/05/12,14:31:43,19,11,1, 11.9,1,1, 11.090, 10637.980, 234.573, 52490.955 21/05/12,14:31:44,00,11,1, 11.8,1,1, 11.089, 10637.977, 234.573, 52490.955 21/05/12,14:31:44,01,11,1, 11.8,1,1, 11.089, 10637.965, 234.535, 52490.947 21/05/12,14:31:44,02,11,1, 11.8,1,1, 11.089, 10637.964, 234.554, 52490.976 21/05/12,14:31:44,03,11,1, 11.8,1,1, 11.089, 10637.961, 234.536, 52490.926 21/05/12,14:31:44,04,11,1, 11.8,1,1, 11.089, 10637.961, 234.544, 52490.925 21/05/12,14:31:44,05,11,1, 11.8,1,1, 11.089, 10637.968, 234.525, 52490.961 21/05/12,14:31:44,06,11,1, 11.8,1,1, 11.089, 10637.972, 234.499, 52490.916 21/05/12,14:31:44,07,11,1, 11.8,1,1, 11.089, 10637.940, 234.528, 52490.935 21/05/12,14:31:44,08,11,1, 11.8,1,1, 11.089, 10637.950, 234.506, 52490.924 21/05/12,14:31:44,09,11,1, 11.8,1,1, 11.089, 10637.949, 234.527, 52490.943 21/05/12,14:31:44,10,11,1, 11.8,1,1, 11.089, 10637.971, 234.530, 52490.959 21/05/12,14:31:44,11,11,1, 11.8,1,1, 11.089, 10637.954, 234.532, 52490.923 21/05/12,14:31:44,12,11,1, 11.8,1,1, 11.089, 10637.976, 234.502, 52490.945 21/05/12,14:31:44,13,11,1, 11.8,1,1, 11.089, 10637.978, 234.504, 52490.958 21/05/12,14:31:44,14,11,1, 11.8,1,1, 11.089, 10637.953, 234.523, 52490.964 21/05/12,14:31:44,15,11,1, 11.8,1,1, 11.089, 10637.959, 234.493, 52490.967 21/05/12,14:31:44,16,11,1, 11.8,1,1, 11.089, 10637.959, 234.478, 52490.935 21/05/12,14:31:44,17,11,1, 11.8,1,1, 11.089, 10637.954, 234.485, 52490.951 21/05/12,14:31:44,18,11,1, 11.8,1,1, 11.089, 10637.979, 234.471, 52490.953 21/05/12,14:31:44,19,11,1, 11.8,1,1, 11.089, 10637.957, 234.449, 52490.973 21/05/12,14:31:45,00,11,1, 11.8,1,1, 11.090, 10637.952, 234.449, 52490.973 21/05/12,14:31:45,01,11,1, 11.8,1,1, 11.090, 10637.939, 234.450, 52490.939 21/05/12,14:31:45,02,11,1, 11.8,1,1, 11.090, 10637.963, 234.445, 52490.972 21/05/12,14:31:45,03,11,1, 11.8,1,1, 11.090, 10637.940, 234.436, 52490.947 21/05/12,14:31:45,04,11,1, 11.8,1,1, 11.090, 10637.946, 234.451, 52490.945 21/05/12,14:31:45,05,11,1, 11.8,1,1, 11.090, 10637.927, 234.431, 52490.921 21/05/12,14:31:45,06,11,1, 11.8,1,1, 11.090, 10637.941, 234.418, 52490.951 21/05/12,14:31:45,07,11,1, 11.8,1,1, 11.090, 10637.949, 234.432, 52490.916 21/05/12,14:31:45,08,11,1, 11.8,1,1, 11.090, 10637.949, 234.425, 52490.892 21/05/12,14:31:45,09,11,1, 11.8,1,1, 11.090, 10637.938, 234.412, 52490.887 21/05/12,14:31:45,10,11,1, 11.8,1,1, 11.090, 10637.949, 234.382, 52490.892 21/05/12,14:31:45,11,11,1, 11.8,1,1, 11.090, 10637.934, 234.396, 52490.894 21/05/12,14:31:45,12,11,1, 11.8,1,1, 11.090, 10637.949, 234.389, 52490.897 21/05/12,14:31:45,13,11,1, 11.8,1,1, 11.090, 10637.922, 234.386, 52490.904 21/05/12,14:31:45,14,11,1, 11.8,1,1, 11.090, 10637.931, 234.387, 52490.879 21/05/12,14:31:45,15,11,1, 11.8,1,1, 11.090, 10637.940, 234.404, 52490.918 21/05/12,14:31:45,16,11,1, 11.8,1,1, 11.090, 10637.935, 234.378, 52490.892 21/05/12,14:31:45,17,11,1, 11.8,1,1, 11.090, 10637.937, 234.383, 52490.889 21/05/12,14:31:45,18,11,1, 11.8,1,1, 11.090, 10637.944, 234.384, 52490.929 21/05/12,14:31:45,19,11,1, 11.8,1,1, 11.090, 10637.932, 234.365, 52490.910 21/05/12,14:31:46,00,11,1, 11.9,1,1, 11.087, 10637.927, 234.365, 52490.910 21/05/12,14:31:46,01,11,1, 11.9,1,1, 11.087, 10637.948, 234.347, 52490.900 21/05/12,14:31:46,02,11,1, 11.9,1,1, 11.087, 10637.934, 234.357, 52490.888 21/05/12,14:31:46,03,11,1, 11.9,1,1, 11.087, 10637.936, 234.348, 52490.882 21/05/12,14:31:46,04,11,1, 11.9,1,1, 11.087, 10637.930, 234.353, 52490.873 21/05/12,14:31:46,05,11,1, 11.9,1,1, 11.087, 10637.927, 234.351, 52490.872 21/05/12,14:31:46,06,11,1, 11.9,1,1, 11.087, 10637.949, 234.338, 52490.862 21/05/12,14:31:46,07,11,1, 11.9,1,1, 11.087, 10637.944, 234.327, 52490.860 21/05/12,14:31:46,08,11,1, 11.9,1,1, 11.087, 10637.940, 234.309, 52490.852 21/05/12,14:31:46,09,11,1, 11.9,1,1, 11.087, 10637.916, 234.331, 52490.863 21/05/12,14:31:46,10,11,1, 11.9,1,1, 11.087, 10637.936, 234.315, 52490.865 21/05/12,14:31:46,11,11,1, 11.9,1,1, 11.087, 10637.943, 234.292, 52490.850 21/05/12,14:31:46,12,11,1, 11.9,1,1, 11.087, 10637.943, 234.289, 52490.885 21/05/12,14:31:46,13,11,1, 11.9,1,1, 11.087, 10637.946, 234.305, 52490.859 21/05/12,14:31:46,14,11,1, 11.9,1,1, 11.087, 10637.945, 234.282, 52490.878 21/05/12,14:31:46,15,11,1, 11.9,1,1, 11.087, 10637.919, 234.277, 52490.884 21/05/12,14:31:46,16,11,1, 11.9,1,1, 11.087, 10637.939, 234.292, 52490.854 21/05/12,14:31:46,17,11,1, 11.9,1,1, 11.087, 10637.915, 234.284, 52490.853 21/05/12,14:31:46,18,11,1, 11.9,1,1, 11.087, 10637.951, 234.251, 52490.871 21/05/12,14:31:46,19,11,1, 11.9,1,1, 11.087, 10637.951, 234.269, 52490.886 21/05/12,14:31:47,00,11,1, 11.9,1,1, 11.090, 10637.944, 234.269, 52490.886 21/05/12,14:31:47,01,11,1, 11.9,1,1, 11.090, 10637.919, 234.270, 52490.830 21/05/12,14:31:47,02,11,1, 11.9,1,1, 11.090, 10637.962, 234.251, 52490.814 21/05/12,14:31:47,03,11,1, 11.9,1,1, 11.090, 10637.952, 234.252, 52490.869 21/05/12,14:31:47,04,11,1, 11.9,1,1, 11.090, 10637.921, 234.238, 52490.829 21/05/12,14:31:47,05,11,1, 11.9,1,1, 11.090, 10637.911, 234.230, 52490.840 21/05/12,14:31:47,06,11,1, 11.9,1,1, 11.090, 10637.921, 234.227, 52490.849 21/05/12,14:31:47,07,11,1, 11.9,1,1, 11.090, 10637.918, 234.206, 52490.819 21/05/12,14:31:47,08,11,1, 11.9,1,1, 11.090, 10637.925, 234.211, 52490.809 21/05/12,14:31:47,09,11,1, 11.9,1,1, 11.090, 10637.923, 234.208, 52490.795 21/05/12,14:31:47,10,11,1, 11.9,1,1, 11.090, 10637.933, 234.208, 52490.797 21/05/12,14:31:47,11,11,1, 11.9,1,1, 11.090, 10637.940, 234.208, 52490.830 21/05/12,14:31:47,12,11,1, 11.9,1,1, 11.090, 10637.920, 234.179, 52490.830 21/05/12,14:31:47,13,11,1, 11.9,1,1, 11.090, 10637.936, 234.189, 52490.808 21/05/12,14:31:47,14,11,1, 11.9,1,1, 11.090, 10637.926, 234.167, 52490.564 21/05/12,14:31:47,15,11,1, 11.9,1,1, 11.090, 10637.881, 234.197, 52490.874 21/05/12,14:31:47,16,11,1, 11.9,1,1, 11.090, 10637.914, 234.156, 52490.854 21/05/12,14:31:47,17,11,1, 11.9,1,1, 11.090, 10637.908, 234.150, 52490.805 21/05/12,14:31:47,18,11,1, 11.9,1,1, 11.090, 10637.918, 234.142, 52490.817 21/05/12,14:31:47,19,11,1, 11.9,1,1, 11.090, 10637.925, 234.146, 52490.785 21/05/12,14:31:48,00,11,1, 11.8,1,1, 11.090, 10637.919, 234.146, 52490.785 21/05/12,14:31:48,01,11,1, 11.8,1,1, 11.090, 10637.917, 234.158, 52490.791 21/05/12,14:31:48,02,11,1, 11.8,1,1, 11.090, 10637.926, 234.124, 52490.761 21/05/12,14:31:48,03,11,1, 11.8,1,1, 11.090, 10637.916, 234.134, 52490.772 21/05/12,14:31:48,04,11,1, 11.8,1,1, 11.090, 10637.916, 234.097, 52490.779 21/05/12,14:31:48,05,11,1, 11.8,1,1, 11.090, 10637.927, 234.144, 52490.814 21/05/12,14:31:48,06,11,1, 11.8,1,1, 11.090, 10637.915, 234.110, 52490.791 21/05/12,14:31:48,07,11,1, 11.8,1,1, 11.090, 10637.918, 234.103, 52490.772 21/05/12,14:31:48,08,11,1, 11.8,1,1, 11.090, 10637.915, 234.110, 52490.792 21/05/12,14:31:48,09,11,1, 11.8,1,1, 11.090, 10637.906, 234.111, 52490.771 21/05/12,14:31:48,10,11,1, 11.8,1,1, 11.090, 10637.938, 234.107, 52490.751 21/05/12,14:31:48,11,11,1, 11.8,1,1, 11.090, 10637.924, 234.077, 52490.738 21/05/12,14:31:48,12,11,1, 11.8,1,1, 11.090, 10637.922, 234.081, 52490.737 21/05/12,14:31:48,13,11,1, 11.8,1,1, 11.090, 10637.943, 234.080, 52490.752 21/05/12,14:31:48,14,11,1, 11.8,1,1, 11.090, 10637.933, 234.078, 52490.773 21/05/12,14:31:48,15,11,1, 11.8,1,1, 11.090, 10637.955, 234.062, 52490.773 21/05/12,14:31:48,16,11,1, 11.8,1,1, 11.090, 10637.933, 234.064, 52490.727 21/05/12,14:31:48,17,11,1, 11.8,1,1, 11.090, 10637.929, 234.044, 52490.744 21/05/12,14:31:48,18,11,1, 11.8,1,1, 11.090, 10637.953, 234.049, 52490.741 21/05/12,14:31:48,19,11,1, 11.8,1,1, 11.090, 10637.918, 234.040, 52490.769 21/05/12,14:31:49,00,10,1, 11.8,1,1, 11.087, 10637.910, 234.040, 52490.769 21/05/12,14:31:49,01,10,1, 11.8,1,1, 11.087, 10637.942, 234.026, 52490.740 21/05/12,14:31:49,02,10,1, 11.8,1,1, 11.087, 10637.945, 234.019, 52490.802 21/05/12,14:31:49,03,10,1, 11.8,1,1, 11.087, 10637.939, 234.032, 52490.714 21/05/12,14:31:49,04,10,1, 11.8,1,1, 11.087, 10637.943, 234.028, 52490.724 21/05/12,14:31:49,05,10,1, 11.8,1,1, 11.087, 10637.930, 234.003, 52490.739 21/05/12,14:31:49,06,10,1, 11.8,1,1, 11.087, 10637.936, 233.994, 52490.707 21/05/12,14:31:49,07,10,1, 11.8,1,1, 11.087, 10637.935, 234.001, 52490.752 21/05/12,14:31:49,08,10,1, 11.8,1,1, 11.087, 10637.954, 233.996, 52490.730 21/05/12,14:31:49,09,10,1, 11.8,1,1, 11.087, 10637.936, 233.979, 52490.710 21/05/12,14:31:49,10,10,1, 11.8,1,1, 11.087, 10637.931, 233.983, 52490.713 21/05/12,14:31:49,11,10,1, 11.8,1,1, 11.087, 10637.932, 233.988, 52490.684 21/05/12,14:31:49,12,10,1, 11.8,1,1, 11.087, 10637.926, 233.966, 52490.686 21/05/12,14:31:49,13,10,1, 11.8,1,1, 11.087, 10637.937, 233.970, 52490.718 21/05/12,14:31:49,14,10,1, 11.8,1,1, 11.087, 10637.936, 233.977, 52490.711 21/05/12,14:31:49,15,10,1, 11.8,1,1, 11.087, 10637.946, 233.970, 52490.705 21/05/12,14:31:49,16,10,1, 11.8,1,1, 11.087, 10637.931, 233.951, 52490.675 21/05/12,14:31:49,17,10,1, 11.8,1,1, 11.087, 10637.926, 233.953, 52490.681 21/05/12,14:31:49,18,10,1, 11.8,1,1, 11.087, 10637.929, 233.939, 52490.700 21/05/12,14:31:49,19,10,1, 11.8,1,1, 11.087, 10637.964, 233.920, 52490.670 21/05/12,14:31:50,00,11,1, 11.8,1,1, 11.090, 10637.960, 233.920, 52490.670 21/05/12,14:31:50,01,11,1, 11.8,1,1, 11.090, 10637.947, 233.940, 52490.698 21/05/12,14:31:50,02,11,1, 11.8,1,1, 11.090, 10637.950, 233.969, 52490.733 21/05/12,14:31:50,03,11,1, 11.8,1,1, 11.090, 10637.916, 233.950, 52490.680 21/05/12,14:31:50,04,11,1, 11.8,1,1, 11.090, 10637.937, 233.909, 52490.681 21/05/12,14:31:50,05,11,1, 11.8,1,1, 11.090, 10637.919, 233.929, 52490.717 21/05/12,14:31:50,06,11,1, 11.8,1,1, 11.090, 10637.943, 233.953, 52490.692 21/05/12,14:31:50,07,11,1, 11.8,1,1, 11.090, 10637.923, 233.929, 52490.721 21/05/12,14:31:50,08,11,1, 11.8,1,1, 11.090, 10637.929, 233.911, 52490.611 21/05/12,14:31:50,09,11,1, 11.8,1,1, 11.090, 10637.916, 233.909, 52490.711 21/05/12,14:31:50,10,11,1, 11.8,1,1, 11.090, 10637.931, 233.930, 52490.728 21/05/12,14:31:50,11,11,1, 11.8,1,1, 11.090, 10637.944, 233.904, 52490.707 21/05/12,14:31:50,12,11,1, 11.8,1,1, 11.090, 10637.945, 233.942, 52490.689 21/05/12,14:31:50,13,11,1, 11.8,1,1, 11.090, 10637.924, 233.911, 52490.672 21/05/12,14:31:50,14,11,1, 11.8,1,1, 11.090, 10637.938, 233.903, 52490.654 21/05/12,14:31:50,15,11,1, 11.8,1,1, 11.090, 10637.959, 233.913, 52490.672 21/05/12,14:31:50,16,11,1, 11.8,1,1, 11.090, 10637.944, 233.900, 52490.698 21/05/12,14:31:50,17,11,1, 11.8,1,1, 11.090, 10637.955, 233.878, 52490.705 21/05/12,14:31:50,18,11,1, 11.8,1,1, 11.090, 10637.942, 233.885, 52490.670 21/05/12,14:31:50,19,11,1, 11.8,1,1, 11.090, 10637.921, 233.883, 52490.677 21/05/12,14:31:51,00,10,1, 11.9,1,1, 11.091, 10637.919, 233.883, 52490.677 21/05/12,14:31:51,01,10,1, 11.9,1,1, 11.091, 10637.932, 233.862, 52490.657 21/05/12,14:31:51,02,10,1, 11.9,1,1, 11.091, 10637.923, 233.857, 52490.641 21/05/12,14:31:51,03,10,1, 11.9,1,1, 11.091, 10637.925, 233.862, 52490.660 21/05/12,14:31:51,04,10,1, 11.9,1,1, 11.091, 10637.929, 233.844, 52490.655 21/05/12,14:31:51,05,10,1, 11.9,1,1, 11.091, 10637.947, 233.854, 52490.664 21/05/12,14:31:51,06,10,1, 11.9,1,1, 11.091, 10637.951, 233.855, 52490.658 21/05/12,14:31:51,07,10,1, 11.9,1,1, 11.091, 10637.945, 233.844, 52490.658 21/05/12,14:31:51,08,10,1, 11.9,1,1, 11.091, 10637.929, 233.823, 52490.644 21/05/12,14:31:51,09,10,1, 11.9,1,1, 11.091, 10637.914, 233.847, 52490.645 21/05/12,14:31:51,10,10,1, 11.9,1,1, 11.091, 10637.928, 233.833, 52490.639 21/05/12,14:31:51,11,10,1, 11.9,1,1, 11.091, 10637.902, 233.830, 52490.611 21/05/12,14:31:51,12,10,1, 11.9,1,1, 11.091, 10637.927, 233.809, 52490.648 21/05/12,14:31:51,13,10,1, 11.9,1,1, 11.091, 10637.907, 233.810, 52490.637 21/05/12,14:31:51,14,10,1, 11.9,1,1, 11.091, 10637.926, 233.827, 52490.613 21/05/12,14:31:51,15,10,1, 11.9,1,1, 11.091, 10637.912, 233.801, 52490.597 21/05/12,14:31:51,16,10,1, 11.9,1,1, 11.091, 10637.921, 233.814, 52490.620 21/05/12,14:31:51,17,10,1, 11.9,1,1, 11.091, 10637.929, 233.809, 52490.631 21/05/12,14:31:51,18,10,1, 11.9,1,1, 11.091, 10637.941, 233.814, 52490.623 21/05/12,14:31:51,19,10,1, 11.9,1,1, 11.091, 10637.905, 233.798, 52490.829 21/05/12,14:31:52,00,11,1, 11.9,1,1, 11.095, 10637.902, 233.798, 52490.829 21/05/12,14:31:52,01,11,1, 11.9,1,1, 11.095, 10637.910, 233.751, 52490.590 21/05/12,14:31:52,02,11,1, 11.9,1,1, 11.095, 10637.909, 233.759, 52490.594 21/05/12,14:31:52,03,11,1, 11.9,1,1, 11.095, 10637.912, 233.768, 52490.608 21/05/12,14:31:52,04,11,1, 11.9,1,1, 11.095, 10637.919, 233.744, 52490.627 21/05/12,14:31:52,05,11,1, 11.9,1,1, 11.095, 10637.915, 233.755, 52490.569 21/05/12,14:31:52,06,11,1, 11.9,1,1, 11.095, 10637.912, 233.740, 52490.599 21/05/12,14:31:52,07,11,1, 11.9,1,1, 11.095, 10637.929, 233.744, 52490.598 21/05/12,14:31:52,08,11,1, 11.9,1,1, 11.095, 10637.920, 233.757, 52490.614 21/05/12,14:31:52,09,11,1, 11.9,1,1, 11.095, 10637.928, 233.752, 52490.622 21/05/12,14:31:52,10,11,1, 11.9,1,1, 11.095, 10637.909, 233.730, 52490.610 21/05/12,14:31:52,11,11,1, 11.9,1,1, 11.095, 10637.912, 233.733, 52490.587 21/05/12,14:31:52,12,11,1, 11.9,1,1, 11.095, 10637.909, 233.716, 52490.614 21/05/12,14:31:52,13,11,1, 11.9,1,1, 11.095, 10637.901, 233.730, 52490.594 21/05/12,14:31:52,14,11,1, 11.9,1,1, 11.095, 10637.897, 233.709, 52490.578 21/05/12,14:31:52,15,11,1, 11.9,1,1, 11.095, 10637.895, 233.721, 52490.581 21/05/12,14:31:52,16,11,1, 11.9,1,1, 11.095, 10637.901, 233.699, 52490.572 21/05/12,14:31:52,17,11,1, 11.9,1,1, 11.095, 10637.898, 233.710, 52490.597 21/05/12,14:31:52,18,11,1, 11.9,1,1, 11.095, 10637.888, 233.678, 52490.575 21/05/12,14:31:52,19,11,1, 11.9,1,1, 11.095, 10637.894, 233.676, 52490.557 21/05/12,14:31:53,00,10,1, 11.9,1,1, 11.090, 10637.894, 233.676, 52490.557 21/05/12,14:31:53,01,10,1, 11.9,1,1, 11.090, 10637.875, 233.709, 52490.610 21/05/12,14:31:53,02,10,1, 11.9,1,1, 11.090, 10637.895, 233.700, 52490.606 21/05/12,14:31:53,03,10,1, 11.9,1,1, 11.090, 10637.872, 233.684, 52490.570 21/05/12,14:31:53,04,10,1, 11.9,1,1, 11.090, 10637.897, 233.671, 52490.602 21/05/12,14:31:53,05,10,1, 11.9,1,1, 11.090, 10637.875, 233.677, 52490.590 21/05/12,14:31:53,06,10,1, 11.9,1,1, 11.090, 10637.871, 233.658, 52490.591 21/05/12,14:31:53,07,10,1, 11.9,1,1, 11.090, 10637.898, 233.670, 52490.588 21/05/12,14:31:53,08,10,1, 11.9,1,1, 11.090, 10637.894, 233.650, 52490.560 21/05/12,14:31:53,09,10,1, 11.9,1,1, 11.090, 10637.905, 233.636, 52490.541 21/05/12,14:31:53,10,10,1, 11.9,1,1, 11.090, 10637.867, 233.639, 52490.598 21/05/12,14:31:53,11,10,1, 11.9,1,1, 11.090, 10637.889, 233.632, 52490.608 21/05/12,14:31:53,12,10,1, 11.9,1,1, 11.090, 10637.870, 233.626, 52490.574 21/05/12,14:31:53,13,10,1, 11.9,1,1, 11.090, 10637.871, 233.604, 52490.573 21/05/12,14:31:53,14,10,1, 11.9,1,1, 11.090, 10637.874, 233.618, 52490.561 21/05/12,14:31:53,15,10,1, 11.9,1,1, 11.090, 10637.877, 233.631, 52490.577 21/05/12,14:31:53,16,10,1, 11.9,1,1, 11.090, 10637.854, 233.647, 52490.563 21/05/12,14:31:53,17,10,1, 11.9,1,1, 11.090, 10637.869, 233.592, 52490.551 21/05/12,14:31:53,18,10,1, 11.9,1,1, 11.090, 10637.859, 233.609, 52490.552 21/05/12,14:31:53,19,10,1, 11.9,1,1, 11.090, 10637.866, 233.605, 52490.583 21/05/12,14:31:54,00,10,1, 11.8,1,1, 11.090, 10637.860, 233.605, 52490.583 21/05/12,14:31:54,01,10,1, 11.8,1,1, 11.090, 10637.871, 233.583, 52490.547 21/05/12,14:31:54,02,10,1, 11.8,1,1, 11.090, 10637.837, 233.564, 52490.486 21/05/12,14:31:54,03,10,1, 11.8,1,1, 11.090, 10637.854, 233.563, 52490.531 21/05/12,14:31:54,04,10,1, 11.8,1,1, 11.090, 10637.849, 233.569, 52490.498 21/05/12,14:31:54,05,10,1, 11.8,1,1, 11.090, 10637.833, 233.568, 52490.512 21/05/12,14:31:54,06,10,1, 11.8,1,1, 11.090, 10637.855, 233.567, 52490.502 21/05/12,14:31:54,07,10,1, 11.8,1,1, 11.090, 10637.840, 233.543, 52490.481 21/05/12,14:31:54,08,10,1, 11.8,1,1, 11.090, 10637.843, 233.557, 52490.531 21/05/12,14:31:54,09,10,1, 11.8,1,1, 11.090, 10637.853, 233.554, 52490.542 21/05/12,14:31:54,10,10,1, 11.8,1,1, 11.090, 10637.849, 233.547, 52490.531 21/05/12,14:31:54,11,10,1, 11.8,1,1, 11.090, 10637.839, 233.558, 52490.516 21/05/12,14:31:54,12,10,1, 11.8,1,1, 11.090, 10637.818, 233.532, 52490.487 21/05/12,14:31:54,13,10,1, 11.8,1,1, 11.090, 10637.840, 233.548, 52490.518 21/05/12,14:31:54,14,10,1, 11.8,1,1, 11.090, 10637.835, 233.545, 52490.505 21/05/12,14:31:54,15,10,1, 11.8,1,1, 11.090, 10637.818, 233.543, 52490.521 21/05/12,14:31:54,16,10,1, 11.8,1,1, 11.090, 10637.824, 233.501, 52490.514 21/05/12,14:31:54,17,10,1, 11.8,1,1, 11.090, 10637.829, 233.541, 52490.498 21/05/12,14:31:54,18,10,1, 11.8,1,1, 11.090, 10637.821, 233.524, 52490.478 21/05/12,14:31:54,19,10,1, 11.8,1,1, 11.090, 10637.833, 233.521, 52490.426 21/05/12,14:31:55,00,10,1, 11.9,1,1, 11.090, 10637.827, 233.521, 52490.426 21/05/12,14:31:55,01,10,1, 11.9,1,1, 11.090, 10637.802, 233.515, 52490.521 21/05/12,14:31:55,02,10,1, 11.9,1,1, 11.090, 10637.793, 233.520, 52490.491 21/05/12,14:31:55,03,10,1, 11.9,1,1, 11.090, 10637.811, 233.509, 52490.492 21/05/12,14:31:55,04,10,1, 11.9,1,1, 11.090, 10637.794, 233.526, 52490.500 21/05/12,14:31:55,05,10,1, 11.9,1,1, 11.090, 10637.808, 233.499, 52490.492 21/05/12,14:31:55,06,10,1, 11.9,1,1, 11.090, 10637.824, 233.492, 52490.182 21/05/12,14:31:55,07,10,1, 11.9,1,1, 11.090, 10637.813, 233.495, 52490.382 21/05/12,14:31:55,08,10,1, 11.9,1,1, 11.090, 10637.791, 233.477, 52490.458 21/05/12,14:31:55,09,10,1, 11.9,1,1, 11.090, 10637.800, 233.488, 52490.477 21/05/12,14:31:55,10,10,1, 11.9,1,1, 11.090, 10637.789, 233.494, 52490.492 21/05/12,14:31:55,11,10,1, 11.9,1,1, 11.090, 10637.793, 233.492, 52490.493 21/05/12,14:31:55,12,10,1, 11.9,1,1, 11.090, 10637.789, 233.474, 52490.480 21/05/12,14:31:55,13,10,1, 11.9,1,1, 11.090, 10637.787, 233.464, 52490.492 21/05/12,14:31:55,14,10,1, 11.9,1,1, 11.090, 10637.776, 233.475, 52490.495 21/05/12,14:31:55,15,10,1, 11.9,1,1, 11.090, 10637.763, 233.466, 52490.497 21/05/12,14:31:55,16,10,1, 11.9,1,1, 11.090, 10637.769, 233.465, 52490.476 21/05/12,14:31:55,17,10,1, 11.9,1,1, 11.090, 10637.781, 233.470, 52490.493 21/05/12,14:31:55,18,10,1, 11.9,1,1, 11.090, 10637.787, 233.459, 52490.451 21/05/12,14:31:55,19,10,1, 11.9,1,1, 11.090, 10637.769, 233.467, 52490.463 21/05/12,14:31:56,00,10,1, 11.9,1,1, 11.093, 10637.769, 233.467, 52490.463 21/05/12,14:31:56,01,10,1, 11.9,1,1, 11.093, 10637.769, 233.460, 52490.471 21/05/12,14:31:56,02,10,1, 11.9,1,1, 11.093, 10637.743, 233.446, 52490.438 21/05/12,14:31:56,03,10,1, 11.9,1,1, 11.093, 10637.776, 233.457, 52490.461 21/05/12,14:31:56,04,10,1, 11.9,1,1, 11.093, 10637.749, 233.430, 52490.483 21/05/12,14:31:56,05,10,1, 11.9,1,1, 11.093, 10637.756, 233.473, 52490.491 21/05/12,14:31:56,06,10,1, 11.9,1,1, 11.093, 10637.752, 233.438, 52490.453 21/05/12,14:31:56,07,10,1, 11.9,1,1, 11.093, 10637.730, 233.439, 52490.440 21/05/12,14:31:56,08,10,1, 11.9,1,1, 11.093, 10637.745, 233.412, 52490.471 21/05/12,14:31:56,09,10,1, 11.9,1,1, 11.093, 10637.743, 233.431, 52490.452 21/05/12,14:31:56,10,10,1, 11.9,1,1, 11.093, 10637.730, 233.434, 52490.418 21/05/12,14:31:56,11,10,1, 11.9,1,1, 11.093, 10637.730, 233.419, 52490.453 21/05/12,14:31:56,12,10,1, 11.9,1,1, 11.093, 10637.738, 233.392, 52490.427 21/05/12,14:31:56,13,10,1, 11.9,1,1, 11.093, 10637.719, 233.414, 52490.462 21/05/12,14:31:56,14,10,1, 11.9,1,1, 11.093, 10637.702, 233.401, 52490.464 21/05/12,14:31:56,15,10,1, 11.9,1,1, 11.093, 10637.720, 233.434, 52490.494 21/05/12,14:31:56,16,10,1, 11.9,1,1, 11.093, 10637.705, 233.403, 52490.480 21/05/12,14:31:56,17,10,1, 11.9,1,1, 11.093, 10637.689, 233.389, 52490.455 21/05/12,14:31:56,18,10,1, 11.9,1,1, 11.093, 10637.686, 233.408, 52490.481 21/05/12,14:31:56,19,10,1, 11.9,1,1, 11.093, 10637.694, 233.418, 52490.443 21/05/12,14:31:57,00,11,1, 11.9,1,1, 11.089, 10637.693, 233.418, 52490.443 21/05/12,14:31:57,01,11,1, 11.9,1,1, 11.089, 10637.698, 233.397, 52490.450 21/05/12,14:31:57,02,11,1, 11.9,1,1, 11.089, 10637.693, 233.401, 52490.437 21/05/12,14:31:57,03,11,1, 11.9,1,1, 11.089, 10637.665, 233.388, 52490.449 21/05/12,14:31:57,04,11,1, 11.9,1,1, 11.089, 10637.670, 233.393, 52490.453 21/05/12,14:31:57,05,11,1, 11.9,1,1, 11.089, 10637.650, 233.414, 52490.479 21/05/12,14:31:57,06,11,1, 11.9,1,1, 11.089, 10637.654, 233.391, 52490.402 21/05/12,14:31:57,07,11,1, 11.9,1,1, 11.089, 10637.648, 233.382, 52490.406 21/05/12,14:31:57,08,11,1, 11.9,1,1, 11.089, 10637.651, 233.398, 52490.449 21/05/12,14:31:57,09,11,1, 11.9,1,1, 11.089, 10637.639, 233.374, 52490.430 21/05/12,14:31:57,10,11,1, 11.9,1,1, 11.089, 10637.649, 233.394, 52490.425 21/05/12,14:31:57,11,11,1, 11.9,1,1, 11.089, 10637.620, 233.379, 52490.420 21/05/12,14:31:57,12,11,1, 11.9,1,1, 11.089, 10637.630, 233.384, 52490.422 21/05/12,14:31:57,13,11,1, 11.9,1,1, 11.089, 10637.633, 233.387, 52490.430 21/05/12,14:31:57,14,11,1, 11.9,1,1, 11.089, 10637.595, 233.389, 52490.428 21/05/12,14:31:57,15,11,1, 11.9,1,1, 11.089, 10637.585, 233.353, 52490.404 21/05/12,14:31:57,16,11,1, 11.9,1,1, 11.089, 10637.606, 233.384, 52490.425 21/05/12,14:31:57,17,11,1, 11.9,1,1, 11.089, 10637.592, 233.355, 52490.425 21/05/12,14:31:57,18,11,1, 11.9,1,1, 11.089, 10637.602, 233.365, 52490.418 21/05/12,14:31:57,19,11,1, 11.9,1,1, 11.089, 10637.613, 233.361, 52490.425 21/05/12,14:31:58,00,09,1, 12.0,1,1, 11.090, 10637.610, 233.361, 52490.425 21/05/12,14:31:58,01,09,1, 12.0,1,1, 11.090, 10637.577, 233.355, 52490.506 21/05/12,14:31:58,02,09,1, 12.0,1,1, 11.090, 10637.619, 233.343, 52490.367 21/05/12,14:31:58,03,09,1, 12.0,1,1, 11.090, 10637.585, 233.336, 52490.399 21/05/12,14:31:58,04,09,1, 12.0,1,1, 11.090, 10637.607, 233.338, 52490.430 21/05/12,14:31:58,05,09,1, 12.0,1,1, 11.090, 10637.566, 233.329, 52490.429 21/05/12,14:31:58,06,09,1, 12.0,1,1, 11.090, 10637.548, 233.313, 52490.402 21/05/12,14:31:58,07,09,1, 12.0,1,1, 11.090, 10637.570, 233.324, 52490.395 21/05/12,14:31:58,08,09,1, 12.0,1,1, 11.090, 10637.540, 233.319, 52490.420 21/05/12,14:31:58,09,09,1, 12.0,1,1, 11.090, 10637.564, 233.314, 52490.368 21/05/12,14:31:58,10,09,1, 12.0,1,1, 11.090, 10637.557, 233.327, 52490.386 21/05/12,14:31:58,11,09,1, 12.0,1,1, 11.090, 10637.513, 233.315, 52490.376 21/05/12,14:31:58,12,09,1, 12.0,1,1, 11.090, 10637.505, 233.328, 52490.406 21/05/12,14:31:58,13,09,1, 12.0,1,1, 11.090, 10637.524, 233.310, 52490.411 21/05/12,14:31:58,14,09,1, 12.0,1,1, 11.090, 10637.485, 233.333, 52490.392 21/05/12,14:31:58,15,09,1, 12.0,1,1, 11.090, 10637.498, 233.318, 52490.368 21/05/12,14:31:58,16,09,1, 12.0,1,1, 11.090, 10637.483, 233.304, 52490.376 21/05/12,14:31:58,17,09,1, 12.0,1,1, 11.090, 10637.497, 233.314, 52490.399 21/05/12,14:31:58,18,09,1, 12.0,1,1, 11.090, 10637.497, 233.312, 52490.423 21/05/12,14:31:58,19,09,1, 12.0,1,1, 11.090, 10637.485, 233.304, 52490.382 21/05/12,14:31:59,00,09,1, 11.9,1,1, 11.091, 10637.485, 233.304, 52490.382 21/05/12,14:31:59,01,09,1, 11.9,1,1, 11.091, 10637.468, 233.290, 52490.388 21/05/12,14:31:59,02,09,1, 11.9,1,1, 11.091, 10637.459, 233.293, 52490.395 21/05/12,14:31:59,03,09,1, 11.9,1,1, 11.091, 10637.459, 233.300, 52490.375 21/05/12,14:31:59,04,09,1, 11.9,1,1, 11.091, 10637.454, 233.273, 52490.385 21/05/12,14:31:59,05,09,1, 11.9,1,1, 11.091, 10637.471, 233.297, 52490.414 21/05/12,14:31:59,06,09,1, 11.9,1,1, 11.091, 10637.432, 233.296, 52490.364 21/05/12,14:31:59,07,09,1, 11.9,1,1, 11.091, 10637.460, 233.291, 52490.389 21/05/12,14:31:59,08,09,1, 11.9,1,1, 11.091, 10637.440, 233.296, 52490.383 21/05/12,14:31:59,09,09,1, 11.9,1,1, 11.091, 10637.436, 233.310, 52490.396 21/05/12,14:31:59,10,09,1, 11.9,1,1, 11.091, 10637.441, 233.316, 52490.377 21/05/12,14:31:59,11,09,1, 11.9,1,1, 11.091, 10637.418, 233.294, 52490.382 21/05/12,14:31:59,12,09,1, 11.9,1,1, 11.091, 10637.414, 233.273, 52490.383 21/05/12,14:31:59,13,09,1, 11.9,1,1, 11.091, 10637.414, 233.302, 52490.397 21/05/12,14:31:59,14,09,1, 11.9,1,1, 11.091, 10637.407, 233.287, 52490.416 21/05/12,14:31:59,15,09,1, 11.9,1,1, 11.091, 10637.389, 233.273, 52490.376 21/05/12,14:31:59,16,09,1, 11.9,1,1, 11.091, 10637.396, 233.288, 52490.414 21/05/12,14:31:59,17,09,1, 11.9,1,1, 11.091, 10637.372, 233.280, 52490.247 21/05/12,14:31:59,18,09,1, 11.9,1,1, 11.091, 10637.354, 233.259, 52490.444 21/05/12,14:31:59,19,09,1, 11.9,1,1, 11.091, 10637.360, 233.282, 52490.457 21/05/12,14:32:00,00,10,1, 11.9,1,1, 11.088, 10637.360, 233.282, 52490.457 21/05/12,14:32:00,01,10,1, 11.9,1,1, 11.088, 10637.360, 233.257, 52490.388 21/05/12,14:32:00,02,10,1, 11.9,1,1, 11.088, 10637.342, 233.274, 52490.387 21/05/12,14:32:00,03,10,1, 11.9,1,1, 11.088, 10637.352, 233.286, 52490.362 21/05/12,14:32:00,04,10,1, 11.9,1,1, 11.088, 10637.355, 233.246, 52490.358 21/05/12,14:32:00,05,10,1, 11.9,1,1, 11.088, 10637.346, 233.253, 52490.368 21/05/12,14:32:00,06,10,1, 11.9,1,1, 11.088, 10637.319, 233.239, 52490.384 21/05/12,14:32:00,07,10,1, 11.9,1,1, 11.088, 10637.325, 233.247, 52490.351 21/05/12,14:32:00,08,10,1, 11.9,1,1, 11.088, 10637.313, 233.233, 52490.374 21/05/12,14:32:00,09,10,1, 11.9,1,1, 11.088, 10637.317, 233.247, 52490.382 21/05/12,14:32:00,10,10,1, 11.9,1,1, 11.088, 10637.305, 233.221, 52490.360 21/05/12,14:32:00,11,10,1, 11.9,1,1, 11.088, 10637.301, 233.222, 52490.360 21/05/12,14:32:00,12,10,1, 11.9,1,1, 11.088, 10637.281, 233.234, 52490.330 21/05/12,14:32:00,13,10,1, 11.9,1,1, 11.088, 10637.292, 233.222, 52490.343 21/05/12,14:32:00,14,10,1, 11.9,1,1, 11.088, 10637.267, 233.196, 52490.315 21/05/12,14:32:00,15,10,1, 11.9,1,1, 11.088, 10637.289, 233.193, 52490.334 21/05/12,14:32:00,16,10,1, 11.9,1,1, 11.088, 10637.277, 233.220, 52490.325 21/05/12,14:32:00,17,10,1, 11.9,1,1, 11.088, 10637.273, 233.208, 52490.340 21/05/12,14:32:00,18,10,1, 11.9,1,1, 11.088, 10637.298, 233.212, 52490.352 21/05/12,14:32:00,19,10,1, 11.9,1,1, 11.088, 10637.270, 233.190, 52490.326 21/05/12,14:32:01,00,11,1, 11.9,1,1, 11.092, 10637.268, 233.190, 52490.326 21/05/12,14:32:01,01,11,1, 11.9,1,1, 11.092, 10637.275, 233.193, 52490.323 21/05/12,14:32:01,02,11,1, 11.9,1,1, 11.092, 10637.252, 233.200, 52490.297 21/05/12,14:32:01,03,11,1, 11.9,1,1, 11.092, 10637.253, 233.188, 52490.333 21/05/12,14:32:01,04,11,1, 11.9,1,1, 11.092, 10637.258, 233.189, 52490.281 21/05/12,14:32:01,05,11,1, 11.9,1,1, 11.092, 10637.237, 233.184, 52490.306 21/05/12,14:32:01,06,11,1, 11.9,1,1, 11.092, 10637.230, 233.186, 52490.297 21/05/12,14:32:01,07,11,1, 11.9,1,1, 11.092, 10637.253, 233.183, 52490.302 21/05/12,14:32:01,08,11,1, 11.9,1,1, 11.092, 10637.230, 233.149, 52490.274 21/05/12,14:32:01,09,11,1, 11.9,1,1, 11.092, 10637.221, 233.186, 52490.277 21/05/12,14:32:01,10,11,1, 11.9,1,1, 11.092, 10637.209, 233.154, 52490.266 21/05/12,14:32:01,11,11,1, 11.9,1,1, 11.092, 10637.215, 233.175, 52490.319 21/05/12,14:32:01,12,11,1, 11.9,1,1, 11.092, 10637.208, 233.152, 52490.303 21/05/12,14:32:01,13,11,1, 11.9,1,1, 11.092, 10637.223, 233.168, 52490.310 21/05/12,14:32:01,14,11,1, 11.9,1,1, 11.092, 10637.204, 233.167, 52490.292 21/05/12,14:32:01,15,11,1, 11.9,1,1, 11.092, 10637.199, 233.135, 52490.272 21/05/12,14:32:01,16,11,1, 11.9,1,1, 11.092, 10637.201, 233.142, 52490.265 21/05/12,14:32:01,17,11,1, 11.9,1,1, 11.092, 10637.194, 233.120, 52490.256 21/05/12,14:32:01,18,11,1, 11.9,1,1, 11.092, 10637.207, 233.153, 52490.278 21/05/12,14:32:01,19,11,1, 11.9,1,1, 11.092, 10637.225, 233.159, 52490.275 21/05/12,14:32:02,00,11,1, 11.9,1,1, 11.087, 10637.218, 233.159, 52490.275 21/05/12,14:32:02,01,11,1, 11.9,1,1, 11.087, 10637.161, 233.124, 52490.255 21/05/12,14:32:02,02,11,1, 11.9,1,1, 11.087, 10637.166, 233.122, 52490.286 21/05/12,14:32:02,03,11,1, 11.9,1,1, 11.087, 10637.158, 233.123, 52490.257 21/05/12,14:32:02,04,11,1, 11.9,1,1, 11.087, 10637.185, 233.099, 52490.210 21/05/12,14:32:02,05,11,1, 11.9,1,1, 11.087, 10637.146, 233.105, 52490.294 21/05/12,14:32:02,06,11,1, 11.9,1,1, 11.087, 10637.150, 233.111, 52490.272 21/05/12,14:32:02,07,11,1, 11.9,1,1, 11.087, 10637.142, 233.124, 52490.260 21/05/12,14:32:02,08,11,1, 11.9,1,1, 11.087, 10637.157, 233.107, 52490.269 21/05/12,14:32:02,09,11,1, 11.9,1,1, 11.087, 10637.152, 233.097, 52490.223 21/05/12,14:32:02,10,11,1, 11.9,1,1, 11.087, 10637.130, 233.087, 52490.264 21/05/12,14:32:02,11,11,1, 11.9,1,1, 11.087, 10637.136, 233.089, 52490.241 21/05/12,14:32:02,12,11,1, 11.9,1,1, 11.087, 10637.145, 233.091, 52490.234 21/05/12,14:32:02,13,11,1, 11.9,1,1, 11.087, 10637.124, 233.085, 52490.288 21/05/12,14:32:02,14,11,1, 11.9,1,1, 11.087, 10637.121, 233.082, 52490.251 21/05/12,14:32:02,15,11,1, 11.9,1,1, 11.087, 10637.128, 233.078, 52490.251 21/05/12,14:32:02,16,11,1, 11.9,1,1, 11.087, 10637.112, 233.063, 52490.262 21/05/12,14:32:02,17,11,1, 11.9,1,1, 11.087, 10637.110, 233.069, 52490.279 21/05/12,14:32:02,18,11,1, 11.9,1,1, 11.087, 10637.095, 233.045, 52490.243 21/05/12,14:32:02,19,11,1, 11.9,1,1, 11.087, 10637.108, 233.034, 52490.259 21/05/12,14:32:03,00,11,1, 11.9,1,1, 11.088, 10637.101, 233.034, 52490.259 21/05/12,14:32:03,01,11,1, 11.9,1,1, 11.088, 10637.101, 233.046, 52490.254 21/05/12,14:32:03,02,11,1, 11.9,1,1, 11.088, 10637.102, 233.041, 52490.267 21/05/12,14:32:03,03,11,1, 11.9,1,1, 11.088, 10637.065, 233.039, 52490.238 21/05/12,14:32:03,04,11,1, 11.9,1,1, 11.088, 10637.062, 233.030, 52490.199 21/05/12,14:32:03,05,11,1, 11.9,1,1, 11.088, 10637.051, 233.041, 52490.223 21/05/12,14:32:03,06,11,1, 11.9,1,1, 11.088, 10637.094, 233.024, 52490.214 21/05/12,14:32:03,07,11,1, 11.9,1,1, 11.088, 10637.055, 233.006, 52490.199 21/05/12,14:32:03,08,11,1, 11.9,1,1, 11.088, 10637.068, 233.004, 52490.206 21/05/12,14:32:03,09,11,1, 11.9,1,1, 11.088, 10637.039, 233.014, 52490.198 21/05/12,14:32:03,10,11,1, 11.9,1,1, 11.088, 10637.059, 233.007, 52490.187 21/05/12,14:32:03,11,11,1, 11.9,1,1, 11.088, 10637.056, 233.021, 52490.205 21/05/12,14:32:03,12,11,1, 11.9,1,1, 11.088, 10637.015, 233.021, 52490.218 21/05/12,14:32:03,13,11,1, 11.9,1,1, 11.088, 10637.029, 232.993, 52490.198 21/05/12,14:32:03,14,11,1, 11.9,1,1, 11.088, 10637.049, 233.001, 52490.203 21/05/12,14:32:03,15,11,1, 11.9,1,1, 11.088, 10637.021, 232.986, 52490.197 21/05/12,14:32:03,16,11,1, 11.9,1,1, 11.088, 10637.026, 233.003, 52490.195 21/05/12,14:32:03,17,11,1, 11.9,1,1, 11.088, 10637.027, 232.981, 52490.188 21/05/12,14:32:03,18,11,1, 11.9,1,1, 11.088, 10637.015, 232.982, 52490.188 21/05/12,14:32:03,19,11,1, 11.9,1,1, 11.088, 10637.006, 232.970, 52490.202 21/05/12,14:32:04,00,11,1, 11.9,1,1, 11.085, 10637.001, 232.970, 52490.202 21/05/12,14:32:04,01,11,1, 11.9,1,1, 11.085, 10637.029, 232.965, 52490.192 21/05/12,14:32:04,02,11,1, 11.9,1,1, 11.085, 10637.002, 232.981, 52490.168 21/05/12,14:32:04,03,11,1, 11.9,1,1, 11.085, 10636.990, 232.968, 52490.183 21/05/12,14:32:04,04,11,1, 11.9,1,1, 11.085, 10636.996, 232.959, 52490.228 21/05/12,14:32:04,05,11,1, 11.9,1,1, 11.085, 10636.994, 232.951, 52490.196 21/05/12,14:32:04,06,11,1, 11.9,1,1, 11.085, 10637.007, 232.941, 52490.167 21/05/12,14:32:04,07,11,1, 11.9,1,1, 11.085, 10636.999, 232.958, 52490.207 21/05/12,14:32:04,08,11,1, 11.9,1,1, 11.085, 10637.005, 232.946, 52490.173 21/05/12,14:32:04,09,11,1, 11.9,1,1, 11.085, 10636.986, 232.942, 52490.199 21/05/12,14:32:04,10,11,1, 11.9,1,1, 11.085, 10636.984, 232.941, 52490.197 21/05/12,14:32:04,11,11,1, 11.9,1,1, 11.085, 10636.965, 232.921, 52490.190 21/05/12,14:32:04,12,11,1, 11.9,1,1, 11.085, 10636.982, 232.934, 52490.172 21/05/12,14:32:04,13,11,1, 11.9,1,1, 11.085, 10636.961, 232.924, 52490.210 21/05/12,14:32:04,14,11,1, 11.9,1,1, 11.085, 10636.981, 232.906, 52490.185 21/05/12,14:32:04,15,11,1, 11.9,1,1, 11.085, 10636.992, 232.891, 52490.167 21/05/12,14:32:04,16,11,1, 11.9,1,1, 11.085, 10636.973, 232.901, 52490.174 21/05/12,14:32:04,17,11,1, 11.9,1,1, 11.085, 10636.941, 232.902, 52490.168 21/05/12,14:32:04,18,11,1, 11.9,1,1, 11.085, 10636.947, 232.891, 52490.206 21/05/12,14:32:04,19,11,1, 11.9,1,1, 11.085, 10636.950, 232.876, 52490.177 21/05/12,14:32:05,00,10,1, 11.9,1,1, 11.090, 10636.942, 232.876, 52490.177 21/05/12,14:32:05,01,10,1, 11.9,1,1, 11.090, 10636.935, 232.866, 52490.159 21/05/12,14:32:05,02,10,1, 11.9,1,1, 11.090, 10636.953, 232.874, 52490.151 21/05/12,14:32:05,03,10,1, 11.9,1,1, 11.090, 10636.939, 232.849, 52490.152 21/05/12,14:32:05,04,10,1, 11.9,1,1, 11.090, 10636.917, 232.838, 52490.161 21/05/12,14:32:05,05,10,1, 11.9,1,1, 11.090, 10636.917, 232.827, 52490.137 21/05/12,14:32:05,06,10,1, 11.9,1,1, 11.090, 10636.908, 232.848, 52490.174 21/05/12,14:32:05,07,10,1, 11.9,1,1, 11.090, 10636.929, 232.843, 52490.153 21/05/12,14:32:05,08,10,1, 11.9,1,1, 11.090, 10636.910, 232.845, 52490.154 21/05/12,14:32:05,09,10,1, 11.9,1,1, 11.090, 10636.909, 232.829, 52490.163 21/05/12,14:32:05,10,10,1, 11.9,1,1, 11.090, 10636.893, 232.815, 52490.130 21/05/12,14:32:05,11,10,1, 11.9,1,1, 11.090, 10636.860, 232.800, 52490.056 21/05/12,14:32:05,12,10,1, 11.9,1,1, 11.090, 10636.925, 232.821, 52490.185 21/05/12,14:32:05,13,10,1, 11.9,1,1, 11.090, 10636.885, 232.807, 52490.086 21/05/12,14:32:05,14,10,1, 11.9,1,1, 11.090, 10636.920, 232.788, 52490.085 21/05/12,14:32:05,15,10,1, 11.9,1,1, 11.090, 10636.860, 232.814, 52490.113 21/05/12,14:32:05,16,10,1, 11.9,1,1, 11.090, 10636.848, 232.792, 52490.106 21/05/12,14:32:05,17,10,1, 11.9,1,1, 11.090, 10636.858, 232.810, 52490.086 21/05/12,14:32:05,18,10,1, 11.9,1,1, 11.090, 10636.833, 232.781, 52490.117 21/05/12,14:32:05,19,10,1, 11.9,1,1, 11.090, 10636.838, 232.783, 52490.087 21/05/12,14:32:06,00,10,1, 11.9,1,1, 11.090, 10636.834, 232.783, 52490.087 21/05/12,14:32:06,01,10,1, 11.9,1,1, 11.090, 10636.846, 232.786, 52490.108 21/05/12,14:32:06,02,10,1, 11.9,1,1, 11.090, 10636.836, 232.767, 52490.114 21/05/12,14:32:06,03,10,1, 11.9,1,1, 11.090, 10636.844, 232.762, 52490.091 21/05/12,14:32:06,04,10,1, 11.9,1,1, 11.090, 10636.835, 232.739, 52490.108 21/05/12,14:32:06,05,10,1, 11.9,1,1, 11.090, 10636.843, 232.730, 52490.102 21/05/12,14:32:06,06,10,1, 11.9,1,1, 11.090, 10636.815, 232.735, 52490.108 21/05/12,14:32:06,07,10,1, 11.9,1,1, 11.090, 10636.789, 232.737, 52490.090 21/05/12,14:32:06,08,10,1, 11.9,1,1, 11.090, 10636.808, 232.740, 52490.111 21/05/12,14:32:06,09,10,1, 11.9,1,1, 11.090, 10636.773, 232.749, 52490.097 21/05/12,14:32:06,10,10,1, 11.9,1,1, 11.090, 10636.793, 232.709, 52490.097 21/05/12,14:32:06,11,10,1, 11.9,1,1, 11.090, 10636.764, 232.663, 52490.086 21/05/12,14:32:06,12,10,1, 11.9,1,1, 11.090, 10636.763, 232.693, 52490.071 21/05/12,14:32:06,13,10,1, 11.9,1,1, 11.090, 10636.789, 232.706, 52490.133 21/05/12,14:32:06,14,10,1, 11.9,1,1, 11.090, 10636.763, 232.689, 52490.082 21/05/12,14:32:06,15,10,1, 11.9,1,1, 11.090, 10636.761, 232.662, 52490.065 21/05/12,14:32:06,16,10,1, 11.9,1,1, 11.090, 10636.741, 232.656, 52490.054 21/05/12,14:32:06,17,10,1, 11.9,1,1, 11.090, 10636.738, 232.690, 52490.101 21/05/12,14:32:06,18,10,1, 11.9,1,1, 11.090, 10636.748, 232.682, 52490.086 21/05/12,14:32:06,19,10,1, 11.9,1,1, 11.090, 10636.736, 232.657, 52490.087 21/05/12,14:32:07,00,10,1, 11.8,1,1, 11.096, 10636.734, 232.657, 52490.087 21/05/12,14:32:07,01,10,1, 11.8,1,1, 11.096, 10636.721, 232.638, 52490.103 21/05/12,14:32:07,02,10,1, 11.8,1,1, 11.096, 10636.725, 232.648, 52490.071 21/05/12,14:32:07,03,10,1, 11.8,1,1, 11.096, 10636.730, 232.647, 52490.042 21/05/12,14:32:07,04,10,1, 11.8,1,1, 11.096, 10636.716, 232.653, 52490.068 21/05/12,14:32:07,05,10,1, 11.8,1,1, 11.096, 10636.701, 232.623, 52490.059 21/05/12,14:32:07,06,10,1, 11.8,1,1, 11.096, 10636.716, 232.613, 52489.902 21/05/12,14:32:07,07,10,1, 11.8,1,1, 11.096, 10636.713, 232.617, 52490.051 21/05/12,14:32:07,08,10,1, 11.8,1,1, 11.096, 10636.663, 232.599, 52490.044 21/05/12,14:32:07,09,10,1, 11.8,1,1, 11.096, 10636.661, 232.626, 52489.982 21/05/12,14:32:07,10,10,1, 11.8,1,1, 11.096, 10636.700, 232.621, 52490.033 21/05/12,14:32:07,11,10,1, 11.8,1,1, 11.096, 10636.690, 232.593, 52490.008 21/05/12,14:32:07,12,10,1, 11.8,1,1, 11.096, 10636.671, 232.595, 52490.064 21/05/12,14:32:07,13,10,1, 11.8,1,1, 11.096, 10636.645, 232.552, 52490.016 21/05/12,14:32:07,14,10,1, 11.8,1,1, 11.096, 10636.664, 232.597, 52490.013 21/05/12,14:32:07,15,10,1, 11.8,1,1, 11.096, 10636.666, 232.572, 52490.030 21/05/12,14:32:07,16,10,1, 11.8,1,1, 11.096, 10636.644, 232.575, 52490.040 21/05/12,14:32:07,17,10,1, 11.8,1,1, 11.096, 10636.654, 232.542, 52490.004 21/05/12,14:32:07,18,10,1, 11.8,1,1, 11.096, 10636.623, 232.553, 52489.989 21/05/12,14:32:07,19,10,1, 11.8,1,1, 11.096, 10636.654, 232.561, 52490.034 21/05/12,14:32:08,00,11,1, 11.8,1,1, 11.091, 10636.650, 232.561, 52490.034 21/05/12,14:32:08,01,11,1, 11.8,1,1, 11.091, 10636.635, 232.531, 52490.005 21/05/12,14:32:08,02,11,1, 11.8,1,1, 11.091, 10636.622, 232.503, 52490.015 21/05/12,14:32:08,03,11,1, 11.8,1,1, 11.091, 10636.607, 232.531, 52489.983 21/05/12,14:32:08,04,11,1, 11.8,1,1, 11.091, 10636.620, 232.511, 52490.015 21/05/12,14:32:08,05,11,1, 11.8,1,1, 11.091, 10636.628, 232.531, 52489.993 21/05/12,14:32:08,06,11,1, 11.8,1,1, 11.091, 10636.581, 232.500, 52489.990 21/05/12,14:32:08,07,11,1, 11.8,1,1, 11.091, 10636.596, 232.516, 52490.005 21/05/12,14:32:08,08,11,1, 11.8,1,1, 11.091, 10636.602, 232.516, 52489.969 21/05/12,14:32:08,09,11,1, 11.8,1,1, 11.091, 10636.595, 232.500, 52490.005 21/05/12,14:32:08,10,11,1, 11.8,1,1, 11.091, 10636.598, 232.505, 52489.983 21/05/12,14:32:08,11,11,1, 11.8,1,1, 11.091, 10636.595, 232.480, 52489.971 21/05/12,14:32:08,12,11,1, 11.8,1,1, 11.091, 10636.557, 232.493, 52489.968 21/05/12,14:32:08,13,11,1, 11.8,1,1, 11.091, 10636.554, 232.487, 52490.004 21/05/12,14:32:08,14,11,1, 11.8,1,1, 11.091, 10636.540, 232.486, 52489.974 21/05/12,14:32:08,15,11,1, 11.8,1,1, 11.091, 10636.539, 232.493, 52489.991 21/05/12,14:32:08,16,11,1, 11.8,1,1, 11.091, 10636.526, 232.468, 52489.961 21/05/12,14:32:08,17,11,1, 11.8,1,1, 11.091, 10636.522, 232.444, 52489.949 21/05/12,14:32:08,18,11,1, 11.8,1,1, 11.091, 10636.539, 232.476, 52489.975 21/05/12,14:32:08,19,11,1, 11.8,1,1, 11.091, 10636.534, 232.464, 52489.957 21/05/12,14:32:09,00,11,1, 11.9,1,1, 11.093, 10636.533, 232.464, 52489.957 21/05/12,14:32:09,01,11,1, 11.9,1,1, 11.093, 10636.508, 232.474, 52489.966 21/05/12,14:32:09,02,11,1, 11.9,1,1, 11.093, 10636.499, 232.464, 52489.998 21/05/12,14:32:09,03,11,1, 11.9,1,1, 11.093, 10636.511, 232.433, 52489.945 21/05/12,14:32:09,04,11,1, 11.9,1,1, 11.093, 10636.487, 232.428, 52489.954 21/05/12,14:32:09,05,11,1, 11.9,1,1, 11.093, 10636.468, 232.422, 52489.918 21/05/12,14:32:09,06,11,1, 11.9,1,1, 11.093, 10636.482, 232.445, 52489.966 21/05/12,14:32:09,07,11,1, 11.9,1,1, 11.093, 10636.489, 232.441, 52489.963 21/05/12,14:32:09,08,11,1, 11.9,1,1, 11.093, 10636.478, 232.426, 52489.974 21/05/12,14:32:09,09,11,1, 11.9,1,1, 11.093, 10636.469, 232.414, 52489.974 21/05/12,14:32:09,10,11,1, 11.9,1,1, 11.093, 10636.462, 232.398, 52489.932 21/05/12,14:32:09,11,11,1, 11.9,1,1, 11.093, 10636.462, 232.417, 52489.956 21/05/12,14:32:09,12,11,1, 11.9,1,1, 11.093, 10636.463, 232.418, 52489.978 21/05/12,14:32:09,13,11,1, 11.9,1,1, 11.093, 10636.426, 232.446, 52490.188 21/05/12,14:32:09,14,11,1, 11.9,1,1, 11.093, 10636.429, 232.391, 52490.021 21/05/12,14:32:09,15,11,1, 11.9,1,1, 11.093, 10636.435, 232.402, 52490.021 21/05/12,14:32:09,16,11,1, 11.9,1,1, 11.093, 10636.438, 232.400, 52489.988 21/05/12,14:32:09,17,11,1, 11.9,1,1, 11.093, 10636.429, 232.368, 52489.951 21/05/12,14:32:09,18,11,1, 11.9,1,1, 11.093, 10636.427, 232.379, 52489.908 21/05/12,14:32:09,19,11,1, 11.9,1,1, 11.093, 10636.434, 232.384, 52489.951 21/05/12,14:32:10,00,11,1, 11.8,1,1, 11.089, 10636.433, 232.384, 52489.951 21/05/12,14:32:10,01,11,1, 11.8,1,1, 11.089, 10636.458, 232.321, 52489.945 21/05/12,14:32:10,02,11,1, 11.8,1,1, 11.089, 10636.416, 232.332, 52489.940 21/05/12,14:32:10,03,11,1, 11.8,1,1, 11.089, 10636.401, 232.325, 52489.920 21/05/12,14:32:10,04,11,1, 11.8,1,1, 11.089, 10636.397, 232.359, 52489.964 21/05/12,14:32:10,05,11,1, 11.8,1,1, 11.089, 10636.429, 232.321, 52489.960 21/05/12,14:32:10,06,11,1, 11.8,1,1, 11.089, 10636.380, 232.356, 52490.034 21/05/12,14:32:10,07,11,1, 11.8,1,1, 11.089, 10636.408, 232.315, 52489.923 21/05/12,14:32:10,08,11,1, 11.8,1,1, 11.089, 10636.347, 232.331, 52490.021 21/05/12,14:32:10,09,11,1, 11.8,1,1, 11.089, 10636.381, 232.312, 52489.901 21/05/12,14:32:10,10,11,1, 11.8,1,1, 11.089, 10636.372, 232.290, 52489.908 21/05/12,14:32:10,11,11,1, 11.8,1,1, 11.089, 10636.364, 232.298, 52489.909 21/05/12,14:32:10,12,11,1, 11.8,1,1, 11.089, 10636.363, 232.301, 52489.961 21/05/12,14:32:10,13,11,1, 11.8,1,1, 11.089, 10636.357, 232.295, 52489.918 21/05/12,14:32:10,14,11,1, 11.8,1,1, 11.089, 10636.364, 232.294, 52489.954 21/05/12,14:32:10,15,11,1, 11.8,1,1, 11.089, 10636.353, 232.277, 52489.910 21/05/12,14:32:10,16,11,1, 11.8,1,1, 11.089, 10636.343, 232.272, 52489.957 21/05/12,14:32:10,17,11,1, 11.8,1,1, 11.089, 10636.347, 232.283, 52489.952 21/05/12,14:32:10,18,11,1, 11.8,1,1, 11.089, 10636.323, 232.297, 52489.927 21/05/12,14:32:10,19,11,1, 11.8,1,1, 11.089, 10636.307, 232.265, 52489.956 21/05/12,14:32:11,00,11,1, 11.9,1,1, 11.090, 10636.300, 232.265, 52489.956 21/05/12,14:32:11,01,11,1, 11.9,1,1, 11.090, 10636.347, 232.242, 52489.898 21/05/12,14:32:11,02,11,1, 11.9,1,1, 11.090, 10636.323, 232.255, 52489.893 21/05/12,14:32:11,03,11,1, 11.9,1,1, 11.090, 10636.313, 232.237, 52489.915 21/05/12,14:32:11,04,11,1, 11.9,1,1, 11.090, 10636.326, 232.218, 52489.874 21/05/12,14:32:11,05,11,1, 11.9,1,1, 11.090, 10636.311, 232.223, 52489.931 21/05/12,14:32:11,06,11,1, 11.9,1,1, 11.090, 10636.316, 232.215, 52489.903 21/05/12,14:32:11,07,11,1, 11.9,1,1, 11.090, 10636.299, 232.217, 52489.929 21/05/12,14:32:11,08,11,1, 11.9,1,1, 11.090, 10636.301, 232.192, 52489.877 21/05/12,14:32:11,09,11,1, 11.9,1,1, 11.090, 10636.297, 232.204, 52489.893 21/05/12,14:32:11,10,11,1, 11.9,1,1, 11.090, 10636.305, 232.206, 52489.904 21/05/12,14:32:11,11,11,1, 11.9,1,1, 11.090, 10636.292, 232.215, 52489.926 21/05/12,14:32:11,12,11,1, 11.9,1,1, 11.090, 10636.286, 232.195, 52489.917 21/05/12,14:32:11,13,11,1, 11.9,1,1, 11.090, 10636.294, 232.183, 52489.868 21/05/12,14:32:11,14,11,1, 11.9,1,1, 11.090, 10636.279, 232.186, 52489.856 21/05/12,14:32:11,15,11,1, 11.9,1,1, 11.090, 10636.289, 232.206, 52489.891 21/05/12,14:32:11,16,11,1, 11.9,1,1, 11.090, 10636.281, 232.201, 52489.878 21/05/12,14:32:11,17,11,1, 11.9,1,1, 11.090, 10636.282, 232.184, 52489.890 21/05/12,14:32:11,18,11,1, 11.9,1,1, 11.090, 10636.253, 232.184, 52489.864 21/05/12,14:32:11,19,11,1, 11.9,1,1, 11.090, 10636.248, 232.170, 52489.719 21/05/12,14:32:12,00,11,1, 11.9,1,1, 11.092, 10636.241, 232.170, 52489.719 21/05/12,14:32:12,01,11,1, 11.9,1,1, 11.092, 10636.275, 232.135, 52489.826 21/05/12,14:32:12,02,11,1, 11.9,1,1, 11.092, 10636.269, 232.140, 52489.863 21/05/12,14:32:12,03,11,1, 11.9,1,1, 11.092, 10636.220, 232.174, 52490.124 21/05/12,14:32:12,04,11,1, 11.9,1,1, 11.092, 10636.206, 232.156, 52489.915 21/05/12,14:32:12,05,11,1, 11.9,1,1, 11.092, 10636.231, 232.165, 52489.899 21/05/12,14:32:12,06,11,1, 11.9,1,1, 11.092, 10636.212, 232.133, 52489.862 21/05/12,14:32:12,07,11,1, 11.9,1,1, 11.092, 10636.209, 232.154, 52489.857 21/05/12,14:32:12,08,11,1, 11.9,1,1, 11.092, 10636.210, 232.144, 52489.856 21/05/12,14:32:12,09,11,1, 11.9,1,1, 11.092, 10636.190, 232.142, 52489.831 21/05/12,14:32:12,10,11,1, 11.9,1,1, 11.092, 10636.244, 232.128, 52489.807 21/05/12,14:32:12,11,11,1, 11.9,1,1, 11.092, 10636.161, 232.119, 52489.984 21/05/12,14:32:12,12,11,1, 11.9,1,1, 11.092, 10636.211, 232.114, 52489.940 21/05/12,14:32:12,13,11,1, 11.9,1,1, 11.092, 10636.207, 232.113, 52489.909 21/05/12,14:32:12,14,11,1, 11.9,1,1, 11.092, 10636.168, 232.125, 52489.864 21/05/12,14:32:12,15,11,1, 11.9,1,1, 11.092, 10636.153, 232.110, 52489.867 21/05/12,14:32:12,16,11,1, 11.9,1,1, 11.092, 10636.149, 232.118, 52489.981 21/05/12,14:32:12,17,11,1, 11.9,1,1, 11.092, 10636.195, 232.096, 52489.810 21/05/12,14:32:12,18,11,1, 11.9,1,1, 11.092, 10636.180, 232.098, 52489.798 21/05/12,14:32:12,19,11,1, 11.9,1,1, 11.092, 10636.142, 232.084, 52489.809 21/05/12,14:32:13,00,11,1, 11.9,1,1, 11.093, 10636.141, 232.084, 52489.809 21/05/12,14:32:13,01,11,1, 11.9,1,1, 11.093, 10636.134, 232.063, 52489.804 21/05/12,14:32:13,02,11,1, 11.9,1,1, 11.093, 10636.125, 232.061, 52489.819 21/05/12,14:32:13,03,11,1, 11.9,1,1, 11.093, 10636.135, 232.066, 52489.844 21/05/12,14:32:13,04,11,1, 11.9,1,1, 11.093, 10636.115, 232.038, 52489.794 21/05/12,14:32:13,05,11,1, 11.9,1,1, 11.093, 10636.128, 232.048, 52489.787 21/05/12,14:32:13,06,11,1, 11.9,1,1, 11.093, 10636.105, 232.084, 52489.815 21/05/12,14:32:13,07,11,1, 11.9,1,1, 11.093, 10636.114, 232.047, 52489.831 21/05/12,14:32:13,08,11,1, 11.9,1,1, 11.093, 10636.100, 232.037, 52489.795 21/05/12,14:32:13,09,11,1, 11.9,1,1, 11.093, 10636.085, 232.034, 52489.810 21/05/12,14:32:13,10,11,1, 11.9,1,1, 11.093, 10636.093, 232.046, 52489.804 21/05/12,14:32:13,11,11,1, 11.9,1,1, 11.093, 10636.088, 232.031, 52489.808 21/05/12,14:32:13,12,11,1, 11.9,1,1, 11.093, 10636.072, 232.016, 52489.793 21/05/12,14:32:13,13,11,1, 11.9,1,1, 11.093, 10636.058, 231.994, 52489.780 21/05/12,14:32:13,14,11,1, 11.9,1,1, 11.093, 10636.051, 232.008, 52489.788 21/05/12,14:32:13,15,11,1, 11.9,1,1, 11.093, 10636.038, 231.993, 52489.800 21/05/12,14:32:13,16,11,1, 11.9,1,1, 11.093, 10636.044, 231.987, 52489.786 21/05/12,14:32:13,17,11,1, 11.9,1,1, 11.093, 10635.998, 231.970, 52489.782 21/05/12,14:32:13,18,11,1, 11.9,1,1, 11.093, 10636.044, 231.996, 52489.793 21/05/12,14:32:13,19,11,1, 11.9,1,1, 11.093, 10636.010, 231.972, 52489.762 21/05/12,14:32:14,00,11,1, 11.8,1,1, 11.092, 10636.008, 231.972, 52489.762 21/05/12,14:32:14,01,11,1, 11.8,1,1, 11.092, 10636.016, 231.963, 52489.771 21/05/12,14:32:14,02,11,1, 11.8,1,1, 11.092, 10635.988, 231.960, 52489.748 21/05/12,14:32:14,03,11,1, 11.8,1,1, 11.092, 10635.981, 231.950, 52489.769 21/05/12,14:32:14,04,11,1, 11.8,1,1, 11.092, 10635.958, 231.952, 52489.793 21/05/12,14:32:14,05,11,1, 11.8,1,1, 11.092, 10635.961, 231.939, 52489.745 21/05/12,14:32:14,06,11,1, 11.8,1,1, 11.092, 10635.953, 231.923, 52489.758 21/05/12,14:32:14,07,11,1, 11.8,1,1, 11.092, 10635.972, 231.955, 52489.758 21/05/12,14:32:14,08,11,1, 11.8,1,1, 11.092, 10635.911, 231.920, 52489.757 21/05/12,14:32:14,09,11,1, 11.8,1,1, 11.092, 10635.947, 231.944, 52489.750 21/05/12,14:32:14,10,11,1, 11.8,1,1, 11.092, 10635.923, 231.915, 52489.739 21/05/12,14:32:14,11,11,1, 11.8,1,1, 11.092, 10635.908, 231.902, 52489.716 21/05/12,14:32:14,12,11,1, 11.8,1,1, 11.092, 10635.921, 231.918, 52489.759 21/05/12,14:32:14,13,11,1, 11.8,1,1, 11.092, 10635.913, 231.924, 52489.747 21/05/12,14:32:14,14,11,1, 11.8,1,1, 11.092, 10635.903, 231.891, 52489.740 21/05/12,14:32:14,15,11,1, 11.8,1,1, 11.092, 10635.883, 231.888, 52489.779 21/05/12,14:32:14,16,11,1, 11.8,1,1, 11.092, 10635.890, 231.895, 52489.746 21/05/12,14:32:14,17,11,1, 11.8,1,1, 11.092, 10635.885, 231.881, 52489.758 21/05/12,14:32:14,18,11,1, 11.8,1,1, 11.092, 10635.864, 231.850, 52489.772 21/05/12,14:32:14,19,11,1, 11.8,1,1, 11.092, 10635.842, 231.868, 52489.741 21/05/12,14:32:15,00,11,1, 11.9,1,1, 11.092, 10635.841, 231.868, 52489.741 21/05/12,14:32:15,01,11,1, 11.9,1,1, 11.092, 10635.859, 231.877, 52489.744 21/05/12,14:32:15,02,11,1, 11.9,1,1, 11.092, 10635.834, 231.836, 52489.726 21/05/12,14:32:15,03,11,1, 11.9,1,1, 11.092, 10635.840, 231.836, 52489.738 21/05/12,14:32:15,04,11,1, 11.9,1,1, 11.092, 10635.835, 231.824, 52489.731 21/05/12,14:32:15,05,11,1, 11.9,1,1, 11.092, 10635.809, 231.853, 52489.740 21/05/12,14:32:15,06,11,1, 11.9,1,1, 11.092, 10635.808, 231.829, 52489.718 21/05/12,14:32:15,07,11,1, 11.9,1,1, 11.092, 10635.806, 231.816, 52489.749 21/05/12,14:32:15,08,11,1, 11.9,1,1, 11.092, 10635.810, 231.852, 52489.748 21/05/12,14:32:15,09,11,1, 11.9,1,1, 11.092, 10635.778, 231.818, 52489.741 21/05/12,14:32:15,10,11,1, 11.9,1,1, 11.092, 10635.760, 231.802, 52489.709 21/05/12,14:32:15,11,11,1, 11.9,1,1, 11.092, 10635.769, 231.796, 52489.695 21/05/12,14:32:15,12,11,1, 11.9,1,1, 11.092, 10635.755, 231.801, 52489.727 21/05/12,14:32:15,13,11,1, 11.9,1,1, 11.092, 10635.748, 231.783, 52489.713 21/05/12,14:32:15,14,11,1, 11.9,1,1, 11.092, 10635.746, 231.785, 52489.722 21/05/12,14:32:15,15,11,1, 11.9,1,1, 11.092, 10635.744, 231.779, 52489.744 21/05/12,14:32:15,16,11,1, 11.9,1,1, 11.092, 10635.712, 231.760, 52489.678 21/05/12,14:32:15,17,11,1, 11.9,1,1, 11.092, 10635.699, 231.740, 52489.711 21/05/12,14:32:15,18,11,1, 11.9,1,1, 11.092, 10635.690, 231.767, 52489.693 21/05/12,14:32:15,19,11,1, 11.9,1,1, 11.092, 10635.708, 231.737, 52489.725 21/05/12,14:32:16,00,11,1, 11.9,1,1, 11.092, 10635.707, 231.737, 52489.725 21/05/12,14:32:16,01,11,1, 11.9,1,1, 11.092, 10635.669, 231.706, 52489.698 21/05/12,14:32:16,02,11,1, 11.9,1,1, 11.092, 10635.695, 231.745, 52489.694 21/05/12,14:32:16,03,11,1, 11.9,1,1, 11.092, 10635.647, 231.745, 52489.713 21/05/12,14:32:16,04,11,1, 11.9,1,1, 11.092, 10635.641, 231.700, 52489.653 21/05/12,14:32:16,05,11,1, 11.9,1,1, 11.092, 10635.632, 231.724, 52489.699 21/05/12,14:32:16,06,11,1, 11.9,1,1, 11.092, 10635.627, 231.722, 52489.698 21/05/12,14:32:16,07,11,1, 11.9,1,1, 11.092, 10635.615, 231.707, 52489.736 21/05/12,14:32:16,08,11,1, 11.9,1,1, 11.092, 10635.623, 231.734, 52489.699 21/05/12,14:32:16,09,11,1, 11.9,1,1, 11.092, 10635.599, 231.709, 52489.683 21/05/12,14:32:16,10,11,1, 11.9,1,1, 11.092, 10635.599, 231.679, 52489.714 21/05/12,14:32:16,11,11,1, 11.9,1,1, 11.092, 10635.600, 231.696, 52489.719 21/05/12,14:32:16,12,11,1, 11.9,1,1, 11.092, 10635.601, 231.683, 52489.686 21/05/12,14:32:16,13,11,1, 11.9,1,1, 11.092, 10635.574, 231.669, 52489.690 21/05/12,14:32:16,14,11,1, 11.9,1,1, 11.092, 10635.554, 231.661, 52489.669 21/05/12,14:32:16,15,11,1, 11.9,1,1, 11.092, 10635.551, 231.641, 52489.721 21/05/12,14:32:16,16,11,1, 11.9,1,1, 11.092, 10635.531, 231.648, 52489.688 21/05/12,14:32:16,17,11,1, 11.9,1,1, 11.092, 10635.503, 231.626, 52489.703 21/05/12,14:32:16,18,11,1, 11.9,1,1, 11.092, 10635.547, 231.634, 52489.679 21/05/12,14:32:16,19,11,1, 11.9,1,1, 11.092, 10635.508, 231.615, 52489.703 21/05/12,14:32:17,00,12,1, 11.9,1,1, 11.091, 10635.507, 231.615, 52489.703 21/05/12,14:32:17,01,12,1, 11.9,1,1, 11.091, 10635.527, 231.626, 52489.696 21/05/12,14:32:17,02,12,1, 11.9,1,1, 11.091, 10635.485, 231.620, 52489.660 21/05/12,14:32:17,03,12,1, 11.9,1,1, 11.091, 10635.450, 231.596, 52489.672 21/05/12,14:32:17,04,12,1, 11.9,1,1, 11.091, 10635.459, 231.589, 52489.654 21/05/12,14:32:17,05,12,1, 11.9,1,1, 11.091, 10635.458, 231.600, 52489.647 21/05/12,14:32:17,06,12,1, 11.9,1,1, 11.091, 10635.420, 231.577, 52489.660 21/05/12,14:32:17,07,12,1, 11.9,1,1, 11.091, 10635.442, 231.575, 52489.654 21/05/12,14:32:17,08,12,1, 11.9,1,1, 11.091, 10635.432, 231.561, 52489.657 21/05/12,14:32:17,09,12,1, 11.9,1,1, 11.091, 10635.437, 231.566, 52489.660 21/05/12,14:32:17,10,12,1, 11.9,1,1, 11.091, 10635.423, 231.562, 52489.666 21/05/12,14:32:17,11,12,1, 11.9,1,1, 11.091, 10635.404, 231.542, 52489.629 21/05/12,14:32:17,12,12,1, 11.9,1,1, 11.091, 10635.393, 231.539, 52489.617 21/05/12,14:32:17,13,12,1, 11.9,1,1, 11.091, 10635.374, 231.535, 52489.647 21/05/12,14:32:17,14,12,1, 11.9,1,1, 11.091, 10635.381, 231.517, 52489.605 21/05/12,14:32:17,15,12,1, 11.9,1,1, 11.091, 10635.348, 231.510, 52489.631 21/05/12,14:32:17,16,12,1, 11.9,1,1, 11.091, 10635.363, 231.505, 52489.618 21/05/12,14:32:17,17,12,1, 11.9,1,1, 11.091, 10635.356, 231.515, 52489.602 21/05/12,14:32:17,18,12,1, 11.9,1,1, 11.091, 10635.335, 231.497, 52489.642 21/05/12,14:32:17,19,12,1, 11.9,1,1, 11.091, 10635.333, 231.512, 52489.611 21/05/12,14:32:18,00,12,1, 11.9,1,1, 11.094, 10635.332, 231.512, 52489.611 21/05/12,14:32:18,01,12,1, 11.9,1,1, 11.094, 10635.309, 231.475, 52489.592 21/05/12,14:32:18,02,12,1, 11.9,1,1, 11.094, 10635.330, 231.472, 52489.591 21/05/12,14:32:18,03,12,1, 11.9,1,1, 11.094, 10635.318, 231.472, 52489.654 21/05/12,14:32:18,04,12,1, 11.9,1,1, 11.094, 10635.291, 231.477, 52489.606 21/05/12,14:32:18,05,12,1, 11.9,1,1, 11.094, 10635.283, 231.462, 52489.633 21/05/12,14:32:18,06,12,1, 11.9,1,1, 11.094, 10635.257, 231.441, 52489.629 21/05/12,14:32:18,07,12,1, 11.9,1,1, 11.094, 10635.248, 231.441, 52489.575 21/05/12,14:32:18,08,12,1, 11.9,1,1, 11.094, 10635.263, 231.422, 52489.603 21/05/12,14:32:18,09,12,1, 11.9,1,1, 11.094, 10635.249, 231.442, 52489.561 21/05/12,14:32:18,10,12,1, 11.9,1,1, 11.094, 10635.213, 231.430, 52489.586 21/05/12,14:32:18,11,12,1, 11.9,1,1, 11.094, 10635.231, 231.427, 52489.563 21/05/12,14:32:18,12,12,1, 11.9,1,1, 11.094, 10635.231, 231.435, 52489.563 21/05/12,14:32:18,13,12,1, 11.9,1,1, 11.094, 10635.222, 231.409, 52489.593 21/05/12,14:32:18,14,12,1, 11.9,1,1, 11.094, 10635.216, 231.386, 52489.586 21/05/12,14:32:18,15,12,1, 11.9,1,1, 11.094, 10635.184, 231.399, 52489.583 21/05/12,14:32:18,16,12,1, 11.9,1,1, 11.094, 10635.187, 231.406, 52489.598 21/05/12,14:32:18,17,12,1, 11.9,1,1, 11.094, 10635.186, 231.371, 52489.589 21/05/12,14:32:18,18,12,1, 11.9,1,1, 11.094, 10635.171, 231.378, 52489.589 21/05/12,14:32:18,19,12,1, 11.9,1,1, 11.094, 10635.194, 231.349, 52489.578 21/05/12,14:32:19,00,12,1, 11.9,1,1, 11.092, 10635.190, 231.349, 52489.578 21/05/12,14:32:19,01,12,1, 11.9,1,1, 11.092, 10635.148, 231.370, 52489.590 21/05/12,14:32:19,02,12,1, 11.9,1,1, 11.092, 10635.149, 231.334, 52489.582 21/05/12,14:32:19,03,12,1, 11.9,1,1, 11.092, 10635.144, 231.357, 52489.565 21/05/12,14:32:19,04,12,1, 11.9,1,1, 11.092, 10635.127, 231.373, 52489.564 21/05/12,14:32:19,05,12,1, 11.9,1,1, 11.092, 10635.143, 231.358, 52489.575 21/05/12,14:32:19,06,12,1, 11.9,1,1, 11.092, 10635.120, 231.308, 52489.581 21/05/12,14:32:19,07,12,1, 11.9,1,1, 11.092, 10635.125, 231.323, 52489.547 21/05/12,14:32:19,08,12,1, 11.9,1,1, 11.092, 10635.116, 231.327, 52489.567 21/05/12,14:32:19,09,12,1, 11.9,1,1, 11.092, 10635.115, 231.326, 52489.544 21/05/12,14:32:19,10,12,1, 11.9,1,1, 11.092, 10635.100, 231.309, 52489.534 21/05/12,14:32:19,11,12,1, 11.9,1,1, 11.092, 10635.095, 231.279, 52489.543 21/05/12,14:32:19,12,12,1, 11.9,1,1, 11.092, 10635.089, 231.282, 52489.556 21/05/12,14:32:19,13,12,1, 11.9,1,1, 11.092, 10635.107, 231.263, 52489.515 21/05/12,14:32:19,14,12,1, 11.9,1,1, 11.092, 10635.075, 231.260, 52489.531 21/05/12,14:32:19,15,12,1, 11.9,1,1, 11.092, 10635.057, 231.232, 52489.498 21/05/12,14:32:19,16,12,1, 11.9,1,1, 11.092, 10635.077, 231.234, 52489.555 21/05/12,14:32:19,17,12,1, 11.9,1,1, 11.092, 10635.048, 231.224, 52489.590 21/05/12,14:32:19,18,12,1, 11.9,1,1, 11.092, 10635.042, 231.250, 52489.563 21/05/12,14:32:19,19,12,1, 11.9,1,1, 11.092, 10635.047, 231.238, 52489.543 21/05/12,14:32:20,00,12,1, 11.8,1,1, 11.093, 10635.040, 231.238, 52489.543 21/05/12,14:32:20,01,12,1, 11.8,1,1, 11.093, 10635.025, 231.221, 52489.548 21/05/12,14:32:20,02,12,1, 11.8,1,1, 11.093, 10635.029, 231.227, 52489.524 21/05/12,14:32:20,03,12,1, 11.8,1,1, 11.093, 10635.036, 231.183, 52489.541 21/05/12,14:32:20,04,12,1, 11.8,1,1, 11.093, 10634.982, 231.167, 52489.379 21/05/12,14:32:20,05,12,1, 11.8,1,1, 11.093, 10635.028, 231.197, 52489.568 21/05/12,14:32:20,06,12,1, 11.8,1,1, 11.093, 10635.037, 231.174, 52489.494 21/05/12,14:32:20,07,12,1, 11.8,1,1, 11.093, 10635.004, 231.172, 52489.535 21/05/12,14:32:20,08,12,1, 11.8,1,1, 11.093, 10635.010, 231.179, 52489.517 21/05/12,14:32:20,09,12,1, 11.8,1,1, 11.093, 10634.978, 231.173, 52489.495 21/05/12,14:32:20,10,12,1, 11.8,1,1, 11.093, 10634.968, 231.177, 52489.506 21/05/12,14:32:20,11,12,1, 11.8,1,1, 11.093, 10634.973, 231.172, 52489.519 21/05/12,14:32:20,12,12,1, 11.8,1,1, 11.093, 10634.970, 231.158, 52489.514 21/05/12,14:32:20,13,12,1, 11.8,1,1, 11.093, 10634.967, 231.140, 52489.524 21/05/12,14:32:20,14,12,1, 11.8,1,1, 11.093, 10634.959, 231.123, 52489.518 21/05/12,14:32:20,15,12,1, 11.8,1,1, 11.093, 10634.963, 231.119, 52489.464 21/05/12,14:32:20,16,12,1, 11.8,1,1, 11.093, 10634.956, 231.135, 52489.501 21/05/12,14:32:20,17,12,1, 11.8,1,1, 11.093, 10634.956, 231.093, 52489.472 21/05/12,14:32:20,18,12,1, 11.8,1,1, 11.093, 10634.950, 231.116, 52489.497 21/05/12,14:32:20,19,12,1, 11.8,1,1, 11.093, 10634.942, 231.099, 52489.509 21/05/12,14:32:21,00,12,1, 11.9,1,1, 11.092, 10634.940, 231.099, 52489.509 21/05/12,14:32:21,01,12,1, 11.9,1,1, 11.092, 10634.950, 231.112, 52489.508 21/05/12,14:32:21,02,12,1, 11.9,1,1, 11.092, 10634.934, 231.091, 52489.470 21/05/12,14:32:21,03,12,1, 11.9,1,1, 11.092, 10634.915, 231.071, 52489.508 21/05/12,14:32:21,04,12,1, 11.9,1,1, 11.092, 10634.898, 231.079, 52489.474 21/05/12,14:32:21,05,12,1, 11.9,1,1, 11.092, 10634.907, 231.066, 52489.473 21/05/12,14:32:21,06,12,1, 11.9,1,1, 11.092, 10634.887, 231.069, 52489.461 21/05/12,14:32:21,07,12,1, 11.9,1,1, 11.092, 10634.921, 231.075, 52489.494 21/05/12,14:32:21,08,12,1, 11.9,1,1, 11.092, 10634.886, 231.049, 52489.474 21/05/12,14:32:21,09,12,1, 11.9,1,1, 11.092, 10634.897, 231.043, 52489.519 21/05/12,14:32:21,10,12,1, 11.9,1,1, 11.092, 10634.871, 231.038, 52489.452 21/05/12,14:32:21,11,12,1, 11.9,1,1, 11.092, 10634.864, 231.026, 52489.480 21/05/12,14:32:21,12,12,1, 11.9,1,1, 11.092, 10634.877, 231.023, 52489.475 21/05/12,14:32:21,13,12,1, 11.9,1,1, 11.092, 10634.864, 231.040, 52489.446 21/05/12,14:32:21,14,12,1, 11.9,1,1, 11.092, 10634.889, 230.998, 52489.468 21/05/12,14:32:21,15,12,1, 11.9,1,1, 11.092, 10634.851, 230.980, 52489.481 21/05/12,14:32:21,16,12,1, 11.9,1,1, 11.092, 10634.864, 230.994, 52489.422 21/05/12,14:32:21,17,12,1, 11.9,1,1, 11.092, 10634.862, 231.002, 52489.454 21/05/12,14:32:21,18,12,1, 11.9,1,1, 11.092, 10634.852, 230.979, 52489.445 21/05/12,14:32:21,19,12,1, 11.9,1,1, 11.092, 10634.871, 230.970, 52489.409 21/05/12,14:32:22,00,12,1, 11.9,1,1, 11.092, 10634.865, 230.970, 52489.409 21/05/12,14:32:22,01,12,1, 11.9,1,1, 11.092, 10634.869, 230.971, 52489.459 21/05/12,14:32:22,02,12,1, 11.9,1,1, 11.092, 10634.872, 230.969, 52489.455 21/05/12,14:32:22,03,12,1, 11.9,1,1, 11.092, 10634.847, 230.946, 52489.452 21/05/12,14:32:22,04,12,1, 11.9,1,1, 11.092, 10634.833, 230.948, 52489.436 21/05/12,14:32:22,05,12,1, 11.9,1,1, 11.092, 10634.854, 230.928, 52489.442 21/05/12,14:32:22,06,12,1, 11.9,1,1, 11.092, 10634.835, 230.919, 52489.446 21/05/12,14:32:22,07,12,1, 11.9,1,1, 11.092, 10634.810, 230.949, 52489.441 21/05/12,14:32:22,08,12,1, 11.9,1,1, 11.092, 10634.831, 230.923, 52489.437 21/05/12,14:32:22,09,12,1, 11.9,1,1, 11.092, 10634.810, 230.920, 52489.430 21/05/12,14:32:22,10,12,1, 11.9,1,1, 11.092, 10634.834, 230.909, 52489.455 21/05/12,14:32:22,11,12,1, 11.9,1,1, 11.092, 10634.828, 230.897, 52489.385 21/05/12,14:32:22,12,12,1, 11.9,1,1, 11.092, 10634.821, 230.887, 52489.438 21/05/12,14:32:22,13,12,1, 11.9,1,1, 11.092, 10634.816, 230.892, 52489.410 21/05/12,14:32:22,14,12,1, 11.9,1,1, 11.092, 10634.798, 230.875, 52489.392 21/05/12,14:32:22,15,12,1, 11.9,1,1, 11.092, 10634.799, 230.892, 52489.429 21/05/12,14:32:22,16,12,1, 11.9,1,1, 11.092, 10634.807, 230.873, 52489.415 21/05/12,14:32:22,17,12,1, 11.9,1,1, 11.092, 10634.809, 230.847, 52489.441 21/05/12,14:32:22,18,12,1, 11.9,1,1, 11.092, 10634.779, 230.841, 52489.379 21/05/12,14:32:22,19,12,1, 11.9,1,1, 11.092, 10634.789, 230.844, 52489.414 21/05/12,14:32:23,00,12,1, 11.8,1,1, 11.094, 10634.781, 230.844, 52489.414 21/05/12,14:32:23,01,12,1, 11.8,1,1, 11.094, 10634.791, 230.822, 52489.410 21/05/12,14:32:23,02,12,1, 11.8,1,1, 11.094, 10634.793, 230.812, 52489.424 21/05/12,14:32:23,03,12,1, 11.8,1,1, 11.094, 10634.791, 230.827, 52489.438 21/05/12,14:32:23,04,12,1, 11.8,1,1, 11.094, 10634.759, 230.799, 52489.406 21/05/12,14:32:23,05,12,1, 11.8,1,1, 11.094, 10634.777, 230.823, 52489.406 21/05/12,14:32:23,06,12,1, 11.8,1,1, 11.094, 10634.778, 230.802, 52489.395 21/05/12,14:32:23,07,12,1, 11.8,1,1, 11.094, 10634.784, 230.813, 52489.380 21/05/12,14:32:23,08,12,1, 11.8,1,1, 11.094, 10634.768, 230.807, 52489.413 21/05/12,14:32:23,09,12,1, 11.8,1,1, 11.094, 10634.780, 230.785, 52489.386 21/05/12,14:32:23,10,12,1, 11.8,1,1, 11.094, 10634.781, 230.775, 52489.363 21/05/12,14:32:23,11,12,1, 11.8,1,1, 11.094, 10634.734, 230.774, 52489.340 21/05/12,14:32:23,12,12,1, 11.8,1,1, 11.094, 10634.698, 230.783, 52489.638 21/05/12,14:32:23,13,12,1, 11.8,1,1, 11.094, 10634.714, 230.750, 52489.462 21/05/12,14:32:23,14,12,1, 11.8,1,1, 11.094, 10634.718, 230.747, 52489.431 21/05/12,14:32:23,15,12,1, 11.8,1,1, 11.094, 10634.726, 230.744, 52489.414 21/05/12,14:32:23,16,12,1, 11.8,1,1, 11.094, 10634.742, 230.733, 52489.367 21/05/12,14:32:23,17,12,1, 11.8,1,1, 11.094, 10634.756, 230.718, 52489.367 21/05/12,14:32:23,18,12,1, 11.8,1,1, 11.094, 10634.723, 230.713, 52489.320 21/05/12,14:32:23,19,12,1, 11.8,1,1, 11.094, 10634.736, 230.706, 52489.346 21/05/12,14:32:24,00,12,1, 11.7,1,1, 11.094, 10634.731, 230.706, 52489.346 21/05/12,14:32:24,01,12,1, 11.7,1,1, 11.094, 10634.744, 230.703, 52489.347 21/05/12,14:32:24,02,12,1, 11.7,1,1, 11.094, 10634.732, 230.695, 52489.391 21/05/12,14:32:24,03,12,1, 11.7,1,1, 11.094, 10634.692, 230.666, 52489.343 21/05/12,14:32:24,04,12,1, 11.7,1,1, 11.094, 10634.701, 230.694, 52489.350 21/05/12,14:32:24,05,12,1, 11.7,1,1, 11.094, 10634.699, 230.661, 52489.349 21/05/12,14:32:24,06,12,1, 11.7,1,1, 11.094, 10634.707, 230.662, 52489.350 21/05/12,14:32:24,07,12,1, 11.7,1,1, 11.094, 10634.679, 230.649, 52489.340 21/05/12,14:32:24,08,12,1, 11.7,1,1, 11.094, 10634.671, 230.663, 52489.318 21/05/12,14:32:24,09,12,1, 11.7,1,1, 11.094, 10634.694, 230.653, 52489.340 21/05/12,14:32:24,10,12,1, 11.7,1,1, 11.094, 10634.702, 230.646, 52489.347 21/05/12,14:32:24,11,12,1, 11.7,1,1, 11.094, 10634.683, 230.633, 52489.381 21/05/12,14:32:24,12,12,1, 11.7,1,1, 11.094, 10634.682, 230.628, 52489.333 21/05/12,14:32:24,13,12,1, 11.7,1,1, 11.094, 10634.679, 230.613, 52489.303 21/05/12,14:32:24,14,12,1, 11.7,1,1, 11.094, 10634.681, 230.623, 52489.304 21/05/12,14:32:24,15,12,1, 11.7,1,1, 11.094, 10634.685, 230.580, 52489.313 21/05/12,14:32:24,16,12,1, 11.7,1,1, 11.094, 10634.661, 230.596, 52489.330 21/05/12,14:32:24,17,12,1, 11.7,1,1, 11.094, 10634.643, 230.583, 52489.357 21/05/12,14:32:24,18,12,1, 11.7,1,1, 11.094, 10634.658, 230.591, 52489.305 21/05/12,14:32:24,19,12,1, 11.7,1,1, 11.094, 10634.666, 230.585, 52489.355 21/05/12,14:32:25,00,12,1, 11.9,1,1, 11.093, 10634.664, 230.585, 52489.355 21/05/12,14:32:25,01,12,1, 11.9,1,1, 11.093, 10634.652, 230.572, 52489.278 21/05/12,14:32:25,02,12,1, 11.9,1,1, 11.093, 10634.671, 230.558, 52489.300 21/05/12,14:32:25,03,12,1, 11.9,1,1, 11.093, 10634.665, 230.535, 52489.296 21/05/12,14:32:25,04,12,1, 11.9,1,1, 11.093, 10634.643, 230.530, 52489.272 21/05/12,14:32:25,05,12,1, 11.9,1,1, 11.093, 10634.668, 230.546, 52489.286 21/05/12,14:32:25,06,12,1, 11.9,1,1, 11.093, 10634.642, 230.533, 52489.302 21/05/12,14:32:25,07,12,1, 11.9,1,1, 11.093, 10634.660, 230.538, 52489.332 21/05/12,14:32:25,08,12,1, 11.9,1,1, 11.093, 10634.634, 230.507, 52489.295 21/05/12,14:32:25,09,12,1, 11.9,1,1, 11.093, 10634.632, 230.501, 52489.335 21/05/12,14:32:25,10,12,1, 11.9,1,1, 11.093, 10634.633, 230.489, 52489.307 21/05/12,14:32:25,11,12,1, 11.9,1,1, 11.093, 10634.641, 230.501, 52489.262 21/05/12,14:32:25,12,12,1, 11.9,1,1, 11.093, 10634.620, 230.518, 52489.295 21/05/12,14:32:25,13,12,1, 11.9,1,1, 11.093, 10634.622, 230.490, 52489.297 21/05/12,14:32:25,14,12,1, 11.9,1,1, 11.093, 10634.619, 230.478, 52489.294 21/05/12,14:32:25,15,12,1, 11.9,1,1, 11.093, 10634.640, 230.522, 52489.308 21/05/12,14:32:25,16,12,1, 11.9,1,1, 11.093, 10634.596, 230.491, 52489.284 21/05/12,14:32:25,17,12,1, 11.9,1,1, 11.093, 10634.623, 230.480, 52489.263 21/05/12,14:32:25,18,12,1, 11.9,1,1, 11.093, 10634.578, 230.481, 52489.240 21/05/12,14:32:25,19,12,1, 11.9,1,1, 11.093, 10634.624, 230.478, 52489.278 21/05/12,14:32:26,00,12,1, 11.8,1,1, 11.093, 10634.623, 230.478, 52489.278 21/05/12,14:32:26,01,12,1, 11.8,1,1, 11.093, 10634.605, 230.469, 52489.241 21/05/12,14:32:26,02,12,1, 11.8,1,1, 11.093, 10634.626, 230.428, 52489.212 21/05/12,14:32:26,03,12,1, 11.8,1,1, 11.093, 10634.613, 230.448, 52489.271 21/05/12,14:32:26,04,12,1, 11.8,1,1, 11.093, 10634.605, 230.450, 52489.278 21/05/12,14:32:26,05,12,1, 11.8,1,1, 11.093, 10634.611, 230.455, 52489.296 21/05/12,14:32:26,06,12,1, 11.8,1,1, 11.093, 10634.588, 230.422, 52489.248 21/05/12,14:32:26,07,12,1, 11.8,1,1, 11.093, 10634.601, 230.431, 52489.250 21/05/12,14:32:26,08,12,1, 11.8,1,1, 11.093, 10634.613, 230.421, 52489.261 21/05/12,14:32:26,09,12,1, 11.8,1,1, 11.093, 10634.602, 230.402, 52489.222 21/05/12,14:32:26,10,12,1, 11.8,1,1, 11.093, 10634.598, 230.425, 52489.262 21/05/12,14:32:26,11,12,1, 11.8,1,1, 11.093, 10634.587, 230.414, 52489.257 21/05/12,14:32:26,12,12,1, 11.8,1,1, 11.093, 10634.585, 230.410, 52489.214 21/05/12,14:32:26,13,12,1, 11.8,1,1, 11.093, 10634.585, 230.432, 52489.275 21/05/12,14:32:26,14,12,1, 11.8,1,1, 11.093, 10634.576, 230.411, 52489.249 21/05/12,14:32:26,15,12,1, 11.8,1,1, 11.093, 10634.580, 230.395, 52489.244 21/05/12,14:32:26,16,12,1, 11.8,1,1, 11.093, 10634.564, 230.390, 52489.212 21/05/12,14:32:26,17,12,1, 11.8,1,1, 11.093, 10634.573, 230.390, 52489.186 21/05/12,14:32:26,18,12,1, 11.8,1,1, 11.093, 10634.583, 230.396, 52489.195 21/05/12,14:32:26,19,12,1, 11.8,1,1, 11.093, 10634.561, 230.388, 52489.197 21/05/12,14:32:27,00,12,1, 11.9,1,1, 11.094, 10634.556, 230.388, 52489.197 21/05/12,14:32:27,01,12,1, 11.9,1,1, 11.094, 10634.566, 230.369, 52488.920 21/05/12,14:32:27,02,12,1, 11.9,1,1, 11.094, 10634.523, 230.400, 52489.294 21/05/12,14:32:27,03,12,1, 11.9,1,1, 11.094, 10634.548, 230.369, 52489.315 21/05/12,14:32:27,04,12,1, 11.9,1,1, 11.094, 10634.558, 230.354, 52489.241 21/05/12,14:32:27,05,12,1, 11.9,1,1, 11.094, 10634.555, 230.354, 52489.204 21/05/12,14:32:27,06,12,1, 11.9,1,1, 11.094, 10634.557, 230.356, 52489.186 21/05/12,14:32:27,07,12,1, 11.9,1,1, 11.094, 10634.573, 230.341, 52489.232 21/05/12,14:32:27,08,12,1, 11.9,1,1, 11.094, 10634.556, 230.348, 52489.225 21/05/12,14:32:27,09,12,1, 11.9,1,1, 11.094, 10634.560, 230.324, 52489.202 21/05/12,14:32:27,10,12,1, 11.9,1,1, 11.094, 10634.566, 230.347, 52489.240 21/05/12,14:32:27,11,12,1, 11.9,1,1, 11.094, 10634.575, 230.325, 52489.226 21/05/12,14:32:27,12,12,1, 11.9,1,1, 11.094, 10634.557, 230.313, 52489.173 21/05/12,14:32:27,13,12,1, 11.9,1,1, 11.094, 10634.556, 230.307, 52489.211 21/05/12,14:32:27,14,12,1, 11.9,1,1, 11.094, 10634.589, 230.299, 52489.202 21/05/12,14:32:27,15,12,1, 11.9,1,1, 11.094, 10634.565, 230.336, 52489.240 21/05/12,14:32:27,16,12,1, 11.9,1,1, 11.094, 10634.548, 230.303, 52489.181 21/05/12,14:32:27,17,12,1, 11.9,1,1, 11.094, 10634.567, 230.285, 52489.213 21/05/12,14:32:27,18,12,1, 11.9,1,1, 11.094, 10634.554, 230.282, 52489.174 21/05/12,14:32:27,19,12,1, 11.9,1,1, 11.094, 10634.560, 230.281, 52489.179 21/05/12,14:32:28,00,11,1, 11.9,1,1, 11.096, 10634.556, 230.281, 52489.179 21/05/12,14:32:28,01,11,1, 11.9,1,1, 11.096, 10634.541, 230.266, 52489.213 21/05/12,14:32:28,02,11,1, 11.9,1,1, 11.096, 10634.543, 230.259, 52489.199 21/05/12,14:32:28,03,11,1, 11.9,1,1, 11.096, 10634.555, 230.286, 52489.177 21/05/12,14:32:28,04,11,1, 11.9,1,1, 11.096, 10634.546, 230.258, 52489.180 21/05/12,14:32:28,05,11,1, 11.9,1,1, 11.096, 10634.550, 230.254, 52489.169 21/05/12,14:32:28,06,11,1, 11.9,1,1, 11.096, 10634.539, 230.245, 52489.167 21/05/12,14:32:28,07,11,1, 11.9,1,1, 11.096, 10634.535, 230.267, 52489.165 21/05/12,14:32:28,08,11,1, 11.9,1,1, 11.096, 10634.543, 230.256, 52489.154 21/05/12,14:32:28,09,11,1, 11.9,1,1, 11.096, 10634.536, 230.236, 52489.196 21/05/12,14:32:28,10,11,1, 11.9,1,1, 11.096, 10634.542, 230.216, 52489.162 21/05/12,14:32:28,11,11,1, 11.9,1,1, 11.096, 10634.543, 230.227, 52489.186 21/05/12,14:32:28,12,11,1, 11.9,1,1, 11.096, 10634.561, 230.223, 52489.156 21/05/12,14:32:28,13,11,1, 11.9,1,1, 11.096, 10634.538, 230.202, 52489.155 21/05/12,14:32:28,14,11,1, 11.9,1,1, 11.096, 10634.553, 230.232, 52489.178 21/05/12,14:32:28,15,11,1, 11.9,1,1, 11.096, 10634.571, 230.220, 52489.203 21/05/12,14:32:28,16,11,1, 11.9,1,1, 11.096, 10634.551, 230.225, 52489.181 21/05/12,14:32:28,17,11,1, 11.9,1,1, 11.096, 10634.555, 230.215, 52489.216 21/05/12,14:32:28,18,11,1, 11.9,1,1, 11.096, 10634.554, 230.192, 52489.163 21/05/12,14:32:28,19,11,1, 11.9,1,1, 11.096, 10634.546, 230.202, 52489.204 21/05/12,14:32:29,00,11,1, 12.0,1,1, 11.093, 10634.539, 230.202, 52489.204 21/05/12,14:32:29,01,11,1, 12.0,1,1, 11.093, 10634.545, 230.208, 52489.160 21/05/12,14:32:29,02,11,1, 12.0,1,1, 11.093, 10634.551, 230.186, 52489.174 21/05/12,14:32:29,03,11,1, 12.0,1,1, 11.093, 10634.533, 230.200, 52489.215 21/05/12,14:32:29,04,11,1, 12.0,1,1, 11.093, 10634.546, 230.196, 52489.144 21/05/12,14:32:29,05,11,1, 12.0,1,1, 11.093, 10634.527, 230.212, 52489.151 21/05/12,14:32:29,06,11,1, 12.0,1,1, 11.093, 10634.540, 230.195, 52489.105 21/05/12,14:32:29,07,11,1, 12.0,1,1, 11.093, 10634.523, 230.157, 52489.146 21/05/12,14:32:29,08,11,1, 12.0,1,1, 11.093, 10634.540, 230.178, 52489.162 21/05/12,14:32:29,09,11,1, 12.0,1,1, 11.093, 10634.539, 230.176, 52489.124 21/05/12,14:32:29,10,11,1, 12.0,1,1, 11.093, 10634.548, 230.164, 52489.182 21/05/12,14:32:29,11,11,1, 12.0,1,1, 11.093, 10634.561, 230.157, 52489.150 21/05/12,14:32:29,12,11,1, 12.0,1,1, 11.093, 10634.529, 230.144, 52489.114 21/05/12,14:32:29,13,11,1, 12.0,1,1, 11.093, 10634.538, 230.143, 52489.139 21/05/12,14:32:29,14,11,1, 12.0,1,1, 11.093, 10634.531, 230.129, 52489.093 21/05/12,14:32:29,15,11,1, 12.0,1,1, 11.093, 10634.555, 230.129, 52489.120 21/05/12,14:32:29,16,11,1, 12.0,1,1, 11.093, 10634.513, 230.112, 52489.107 21/05/12,14:32:29,17,11,1, 12.0,1,1, 11.093, 10634.533, 230.136, 52489.160 21/05/12,14:32:29,18,11,1, 12.0,1,1, 11.093, 10634.533, 230.137, 52489.115 21/05/12,14:32:29,19,11,1, 12.0,1,1, 11.093, 10634.538, 230.100, 52489.101 21/05/12,14:32:30,00,11,1, 11.9,1,1, 11.096, 10634.531, 230.100, 52489.101 21/05/12,14:32:30,01,11,1, 11.9,1,1, 11.096, 10634.523, 230.099, 52489.118 21/05/12,14:32:30,02,11,1, 11.9,1,1, 11.096, 10634.549, 230.097, 52489.120 21/05/12,14:32:30,03,11,1, 11.9,1,1, 11.096, 10634.536, 230.101, 52489.090 21/05/12,14:32:30,04,11,1, 11.9,1,1, 11.096, 10634.524, 230.094, 52489.065 21/05/12,14:32:30,05,11,1, 11.9,1,1, 11.096, 10634.540, 230.071, 52489.075 21/05/12,14:32:30,06,11,1, 11.9,1,1, 11.096, 10634.539, 230.093, 52489.066 21/05/12,14:32:30,07,11,1, 11.9,1,1, 11.096, 10634.527, 230.062, 52489.098 21/05/12,14:32:30,08,11,1, 11.9,1,1, 11.096, 10634.541, 230.059, 52489.074 21/05/12,14:32:30,09,11,1, 11.9,1,1, 11.096, 10634.545, 230.058, 52489.074 21/05/12,14:32:30,10,11,1, 11.9,1,1, 11.096, 10634.517, 230.035, 52489.113 21/05/12,14:32:30,11,11,1, 11.9,1,1, 11.096, 10634.528, 230.034, 52489.089 21/05/12,14:32:30,12,11,1, 11.9,1,1, 11.096, 10634.543, 230.044, 52489.079 21/05/12,14:32:30,13,11,1, 11.9,1,1, 11.096, 10634.526, 230.036, 52489.109 21/05/12,14:32:30,14,11,1, 11.9,1,1, 11.096, 10634.529, 230.015, 52489.084 21/05/12,14:32:30,15,11,1, 11.9,1,1, 11.096, 10634.521, 230.040, 52489.099 21/05/12,14:32:30,16,11,1, 11.9,1,1, 11.096, 10634.540, 230.032, 52489.112 21/05/12,14:32:30,17,11,1, 11.9,1,1, 11.096, 10634.531, 230.013, 52489.045 21/05/12,14:32:30,18,11,1, 11.9,1,1, 11.096, 10634.529, 229.986, 52489.074 21/05/12,14:32:30,19,11,1, 11.9,1,1, 11.096, 10634.509, 230.038, 52489.064 21/05/12,14:32:31,00,11,1, 11.8,1,1, 11.091, 10634.506, 230.038, 52489.064 21/05/12,14:32:31,01,11,1, 11.8,1,1, 11.091, 10634.533, 229.988, 52489.073 21/05/12,14:32:31,02,11,1, 11.8,1,1, 11.091, 10634.533, 229.983, 52489.078 21/05/12,14:32:31,03,11,1, 11.8,1,1, 11.091, 10634.540, 230.009, 52489.118 21/05/12,14:32:31,04,11,1, 11.8,1,1, 11.091, 10634.554, 229.987, 52489.074 21/05/12,14:32:31,05,11,1, 11.8,1,1, 11.091, 10634.533, 229.973, 52489.046 21/05/12,14:32:31,06,11,1, 11.8,1,1, 11.091, 10634.530, 229.977, 52489.050 21/05/12,14:32:31,07,11,1, 11.8,1,1, 11.091, 10634.536, 229.972, 52489.050 21/05/12,14:32:31,08,11,1, 11.8,1,1, 11.091, 10634.537, 229.970, 52489.043 21/05/12,14:32:31,09,11,1, 11.8,1,1, 11.091, 10634.541, 229.969, 52489.014 21/05/12,14:32:31,10,11,1, 11.8,1,1, 11.091, 10634.519, 229.932, 52489.039 21/05/12,14:32:31,11,11,1, 11.8,1,1, 11.091, 10634.527, 229.922, 52489.039 21/05/12,14:32:31,12,11,1, 11.8,1,1, 11.091, 10634.523, 229.931, 52489.038 21/05/12,14:32:31,13,11,1, 11.8,1,1, 11.091, 10634.549, 229.940, 52488.997 21/05/12,14:32:31,14,11,1, 11.8,1,1, 11.091, 10634.540, 229.916, 52489.039 21/05/12,14:32:31,15,11,1, 11.8,1,1, 11.091, 10634.533, 229.925, 52489.037 21/05/12,14:32:31,16,11,1, 11.8,1,1, 11.091, 10634.516, 229.910, 52489.039 21/05/12,14:32:31,17,11,1, 11.8,1,1, 11.091, 10634.544, 229.923, 52488.977 21/05/12,14:32:31,18,11,1, 11.8,1,1, 11.091, 10634.577, 229.906, 52489.124 21/05/12,14:32:31,19,11,1, 11.8,1,1, 11.091, 10634.517, 229.908, 52488.946 21/05/12,14:32:32,00,11,1, 11.8,1,1, 11.094, 10634.514, 229.908, 52488.946 21/05/12,14:32:32,01,11,1, 11.8,1,1, 11.094, 10634.529, 229.907, 52489.044 21/05/12,14:32:32,02,11,1, 11.8,1,1, 11.094, 10634.549, 229.897, 52489.016 21/05/12,14:32:32,03,11,1, 11.8,1,1, 11.094, 10634.555, 229.905, 52489.024 21/05/12,14:32:32,04,11,1, 11.8,1,1, 11.094, 10634.565, 229.908, 52489.008 21/05/12,14:32:32,05,11,1, 11.8,1,1, 11.094, 10634.581, 229.860, 52489.015 21/05/12,14:32:32,06,11,1, 11.8,1,1, 11.094, 10634.574, 229.892, 52489.004 21/05/12,14:32:32,07,11,1, 11.8,1,1, 11.094, 10634.545, 229.880, 52489.002 21/05/12,14:32:32,08,11,1, 11.8,1,1, 11.094, 10634.547, 229.837, 52488.989 21/05/12,14:32:32,09,11,1, 11.8,1,1, 11.094, 10634.538, 229.857, 52488.997 21/05/12,14:32:32,10,11,1, 11.8,1,1, 11.094, 10634.563, 229.874, 52489.036 21/05/12,14:32:32,11,11,1, 11.8,1,1, 11.094, 10634.552, 229.835, 52488.966 21/05/12,14:32:32,12,11,1, 11.8,1,1, 11.094, 10634.557, 229.857, 52488.983 21/05/12,14:32:32,13,11,1, 11.8,1,1, 11.094, 10634.595, 229.841, 52489.030 21/05/12,14:32:32,14,11,1, 11.8,1,1, 11.094, 10634.584, 229.822, 52488.982 21/05/12,14:32:32,15,11,1, 11.8,1,1, 11.094, 10634.568, 229.836, 52489.008 21/05/12,14:32:32,16,11,1, 11.8,1,1, 11.094, 10634.559, 229.833, 52488.990 21/05/12,14:32:32,17,11,1, 11.8,1,1, 11.094, 10634.586, 229.831, 52488.989 21/05/12,14:32:32,18,11,1, 11.8,1,1, 11.094, 10634.594, 229.843, 52489.015 21/05/12,14:32:32,19,11,1, 11.8,1,1, 11.094, 10634.544, 229.810, 52489.013 21/05/12,14:32:33,00,10,1, 11.8,1,1, 11.095, 10634.539, 229.810, 52489.013 21/05/12,14:32:33,01,10,1, 11.8,1,1, 11.095, 10634.604, 229.793, 52488.965 21/05/12,14:32:33,02,10,1, 11.8,1,1, 11.095, 10634.555, 229.796, 52488.988 21/05/12,14:32:33,03,10,1, 11.8,1,1, 11.095, 10634.550, 229.804, 52488.870 21/05/12,14:32:33,04,10,1, 11.8,1,1, 11.095, 10634.603, 229.742, 52488.964 21/05/12,14:32:33,05,10,1, 11.8,1,1, 11.095, 10634.592, 229.753, 52488.931 21/05/12,14:32:33,06,10,1, 11.8,1,1, 11.095, 10634.606, 229.787, 52488.930 21/05/12,14:32:33,07,10,1, 11.8,1,1, 11.095, 10634.597, 229.779, 52488.977 21/05/12,14:32:33,08,10,1, 11.8,1,1, 11.095, 10634.583, 229.774, 52488.945 21/05/12,14:32:33,09,10,1, 11.8,1,1, 11.095, 10634.582, 229.757, 52488.952 21/05/12,14:32:33,10,10,1, 11.8,1,1, 11.095, 10634.589, 229.759, 52488.977 21/05/12,14:32:33,11,10,1, 11.8,1,1, 11.095, 10634.616, 229.724, 52488.949 21/05/12,14:32:33,12,10,1, 11.8,1,1, 11.095, 10634.599, 229.731, 52488.914 21/05/12,14:32:33,13,10,1, 11.8,1,1, 11.095, 10634.577, 229.751, 52488.961 21/05/12,14:32:33,14,10,1, 11.8,1,1, 11.095, 10634.591, 229.709, 52488.955 21/05/12,14:32:33,15,10,1, 11.8,1,1, 11.095, 10634.599, 229.704, 52488.946 21/05/12,14:32:33,16,10,1, 11.8,1,1, 11.095, 10634.581, 229.724, 52488.918 21/05/12,14:32:33,17,10,1, 11.8,1,1, 11.095, 10634.586, 229.711, 52488.924 21/05/12,14:32:33,18,10,1, 11.8,1,1, 11.095, 10634.593, 229.696, 52488.919 21/05/12,14:32:33,19,10,1, 11.8,1,1, 11.095, 10634.598, 229.707, 52488.921 21/05/12,14:32:34,00,11,1, 11.8,1,1, 11.092, 10634.598, 229.707, 52488.921 21/05/12,14:32:34,01,11,1, 11.8,1,1, 11.092, 10634.620, 229.690, 52488.929 21/05/12,14:32:34,02,11,1, 11.8,1,1, 11.092, 10634.601, 229.705, 52488.899 21/05/12,14:32:34,03,11,1, 11.8,1,1, 11.092, 10634.618, 229.684, 52488.919 21/05/12,14:32:34,04,11,1, 11.8,1,1, 11.092, 10634.596, 229.672, 52488.890 21/05/12,14:32:34,05,11,1, 11.8,1,1, 11.092, 10634.604, 229.701, 52488.935 21/05/12,14:32:34,06,11,1, 11.8,1,1, 11.092, 10634.614, 229.687, 52488.912 21/05/12,14:32:34,07,11,1, 11.8,1,1, 11.092, 10634.616, 229.693, 52488.917 21/05/12,14:32:34,08,11,1, 11.8,1,1, 11.092, 10634.591, 229.664, 52488.924 21/05/12,14:32:34,09,11,1, 11.8,1,1, 11.092, 10634.637, 229.658, 52488.898 21/05/12,14:32:34,10,11,1, 11.8,1,1, 11.092, 10634.614, 229.667, 52488.893 21/05/12,14:32:34,11,11,1, 11.8,1,1, 11.092, 10634.604, 229.641, 52488.898 21/05/12,14:32:34,12,11,1, 11.8,1,1, 11.092, 10634.620, 229.664, 52488.935 21/05/12,14:32:34,13,11,1, 11.8,1,1, 11.092, 10634.626, 229.641, 52488.878 21/05/12,14:32:34,14,11,1, 11.8,1,1, 11.092, 10634.632, 229.627, 52488.892 21/05/12,14:32:34,15,11,1, 11.8,1,1, 11.092, 10634.617, 229.648, 52488.882 21/05/12,14:32:34,16,11,1, 11.8,1,1, 11.092, 10634.618, 229.617, 52488.857 21/05/12,14:32:34,17,11,1, 11.8,1,1, 11.092, 10634.612, 229.622, 52488.896 21/05/12,14:32:34,18,11,1, 11.8,1,1, 11.092, 10634.625, 229.611, 52488.862 21/05/12,14:32:34,19,11,1, 11.8,1,1, 11.092, 10634.625, 229.628, 52488.924 21/05/12,14:32:35,00,11,1, 11.7,1,1, 11.093, 10634.623, 229.628, 52488.924 21/05/12,14:32:35,01,11,1, 11.7,1,1, 11.093, 10634.644, 229.614, 52488.875 21/05/12,14:32:35,02,11,1, 11.7,1,1, 11.093, 10634.604, 229.590, 52488.900 21/05/12,14:32:35,03,11,1, 11.7,1,1, 11.093, 10634.625, 229.619, 52488.877 21/05/12,14:32:35,04,11,1, 11.7,1,1, 11.093, 10634.632, 229.594, 52488.908 21/05/12,14:32:35,05,11,1, 11.7,1,1, 11.093, 10634.591, 229.552, 52488.808 21/05/12,14:32:35,06,11,1, 11.7,1,1, 11.093, 10634.647, 229.563, 52488.904 21/05/12,14:32:35,07,11,1, 11.7,1,1, 11.093, 10634.647, 229.558, 52488.854 21/05/12,14:32:35,08,11,1, 11.7,1,1, 11.093, 10634.655, 229.560, 52488.878 21/05/12,14:32:35,09,11,1, 11.7,1,1, 11.093, 10634.634, 229.553, 52488.916 21/05/12,14:32:35,10,11,1, 11.7,1,1, 11.093, 10634.649, 229.549, 52488.931 21/05/12,14:32:35,11,11,1, 11.7,1,1, 11.093, 10634.641, 229.571, 52488.887 21/05/12,14:32:35,12,11,1, 11.7,1,1, 11.093, 10634.626, 229.571, 52488.909 21/05/12,14:32:35,13,11,1, 11.7,1,1, 11.093, 10634.630, 229.532, 52488.898 21/05/12,14:32:35,14,11,1, 11.7,1,1, 11.093, 10634.617, 229.536, 52488.916 21/05/12,14:32:35,15,11,1, 11.7,1,1, 11.093, 10634.621, 229.523, 52488.938 21/05/12,14:32:35,16,11,1, 11.7,1,1, 11.093, 10634.649, 229.507, 52488.880 21/05/12,14:32:35,17,11,1, 11.7,1,1, 11.093, 10634.628, 229.514, 52488.860 21/05/12,14:32:35,18,11,1, 11.7,1,1, 11.093, 10634.620, 229.518, 52488.910 21/05/12,14:32:35,19,11,1, 11.7,1,1, 11.093, 10634.619, 229.496, 52488.904 21/05/12,14:32:36,00,10,1, 11.9,1,1, 11.096, 10634.614, 229.496, 52488.904 21/05/12,14:32:36,01,10,1, 11.9,1,1, 11.096, 10634.620, 229.504, 52488.850 21/05/12,14:32:36,02,10,1, 11.9,1,1, 11.096, 10634.629, 229.464, 52488.861 21/05/12,14:32:36,03,10,1, 11.9,1,1, 11.096, 10634.614, 229.490, 52488.850 21/05/12,14:32:36,04,10,1, 11.9,1,1, 11.096, 10634.630, 229.480, 52488.830 21/05/12,14:32:36,05,10,1, 11.9,1,1, 11.096, 10634.629, 229.483, 52488.829 21/05/12,14:32:36,06,10,1, 11.9,1,1, 11.096, 10634.623, 229.473, 52488.796 21/05/12,14:32:36,07,10,1, 11.9,1,1, 11.096, 10634.635, 229.453, 52488.822 21/05/12,14:32:36,08,10,1, 11.9,1,1, 11.096, 10634.629, 229.463, 52488.819 21/05/12,14:32:36,09,10,1, 11.9,1,1, 11.096, 10634.625, 229.443, 52488.800 21/05/12,14:32:36,10,10,1, 11.9,1,1, 11.096, 10634.634, 229.436, 52488.838 21/05/12,14:32:36,11,10,1, 11.9,1,1, 11.096, 10634.650, 229.442, 52488.863 21/05/12,14:32:36,12,10,1, 11.9,1,1, 11.096, 10634.646, 229.442, 52488.835 21/05/12,14:32:36,13,10,1, 11.9,1,1, 11.096, 10634.613, 229.431, 52488.871 21/05/12,14:32:36,14,10,1, 11.9,1,1, 11.096, 10634.637, 229.426, 52488.823 21/05/12,14:32:36,15,10,1, 11.9,1,1, 11.096, 10634.613, 229.418, 52488.830 21/05/12,14:32:36,16,10,1, 11.9,1,1, 11.096, 10634.606, 229.405, 52488.835 21/05/12,14:32:36,17,10,1, 11.9,1,1, 11.096, 10634.604, 229.391, 52488.826 21/05/12,14:32:36,18,10,1, 11.9,1,1, 11.096, 10634.629, 229.412, 52488.839 21/05/12,14:32:36,19,10,1, 11.9,1,1, 11.096, 10634.615, 229.394, 52488.839 21/05/12,14:32:37,00,10,1, 11.8,1,1, 11.094, 10634.614, 229.394, 52488.839 21/05/12,14:32:37,01,10,1, 11.8,1,1, 11.094, 10634.609, 229.397, 52488.829 21/05/12,14:32:37,02,10,1, 11.8,1,1, 11.094, 10634.623, 229.369, 52488.828 21/05/12,14:32:37,03,10,1, 11.8,1,1, 11.094, 10634.624, 229.366, 52488.814 21/05/12,14:32:37,04,10,1, 11.8,1,1, 11.094, 10634.604, 229.370, 52488.810 21/05/12,14:32:37,05,10,1, 11.8,1,1, 11.094, 10634.625, 229.328, 52488.809 21/05/12,14:32:37,06,10,1, 11.8,1,1, 11.094, 10634.613, 229.328, 52488.809 21/05/12,14:32:37,07,10,1, 11.8,1,1, 11.094, 10634.614, 229.333, 52488.833 21/05/12,14:32:37,08,10,1, 11.8,1,1, 11.094, 10634.626, 229.316, 52488.810 21/05/12,14:32:37,09,10,1, 11.8,1,1, 11.094, 10634.623, 229.322, 52488.770 21/05/12,14:32:37,10,10,1, 11.8,1,1, 11.094, 10634.620, 229.313, 52488.790 21/05/12,14:32:37,11,10,1, 11.8,1,1, 11.094, 10634.614, 229.301, 52488.740 21/05/12,14:32:37,12,10,1, 11.8,1,1, 11.094, 10634.633, 229.317, 52488.784 21/05/12,14:32:37,13,10,1, 11.8,1,1, 11.094, 10634.620, 229.279, 52488.796 21/05/12,14:32:37,14,10,1, 11.8,1,1, 11.094, 10634.612, 229.268, 52488.802 21/05/12,14:32:37,15,10,1, 11.8,1,1, 11.094, 10634.643, 229.292, 52488.761 21/05/12,14:32:37,16,10,1, 11.8,1,1, 11.094, 10634.648, 229.278, 52488.785 21/05/12,14:32:37,17,10,1, 11.8,1,1, 11.094, 10634.615, 229.257, 52488.757 21/05/12,14:32:37,18,10,1, 11.8,1,1, 11.094, 10634.626, 229.241, 52488.730 21/05/12,14:32:37,19,10,1, 11.8,1,1, 11.094, 10634.639, 229.260, 52488.782 21/05/12,14:32:38,00,11,1, 11.8,1,1, 11.096, 10634.639, 229.260, 52488.782 21/05/12,14:32:38,01,11,1, 11.8,1,1, 11.096, 10634.624, 229.221, 52488.786 21/05/12,14:32:38,02,11,1, 11.8,1,1, 11.096, 10634.613, 229.219, 52488.747 21/05/12,14:32:38,03,11,1, 11.8,1,1, 11.096, 10634.615, 229.224, 52488.722 21/05/12,14:32:38,04,11,1, 11.8,1,1, 11.096, 10634.624, 229.232, 52488.749 21/05/12,14:32:38,05,11,1, 11.8,1,1, 11.096, 10634.628, 229.218, 52488.732 21/05/12,14:32:38,06,11,1, 11.8,1,1, 11.096, 10634.625, 229.209, 52488.735 21/05/12,14:32:38,07,11,1, 11.8,1,1, 11.096, 10634.652, 229.196, 52488.760 21/05/12,14:32:38,08,11,1, 11.8,1,1, 11.096, 10634.624, 229.194, 52488.744 21/05/12,14:32:38,09,11,1, 11.8,1,1, 11.096, 10634.640, 229.178, 52488.755 21/05/12,14:32:38,10,11,1, 11.8,1,1, 11.096, 10634.639, 229.192, 52488.796 21/05/12,14:32:38,11,11,1, 11.8,1,1, 11.096, 10634.656, 229.147, 52488.750 21/05/12,14:32:38,12,11,1, 11.8,1,1, 11.096, 10634.658, 229.158, 52488.744 21/05/12,14:32:38,13,11,1, 11.8,1,1, 11.096, 10634.623, 229.140, 52488.796 21/05/12,14:32:38,14,11,1, 11.8,1,1, 11.096, 10634.664, 229.145, 52488.730 21/05/12,14:32:38,15,11,1, 11.8,1,1, 11.096, 10634.651, 229.145, 52488.791 21/05/12,14:32:38,16,11,1, 11.8,1,1, 11.096, 10634.627, 229.147, 52488.725 21/05/12,14:32:38,17,11,1, 11.8,1,1, 11.096, 10634.646, 229.139, 52488.736 21/05/12,14:32:38,18,11,1, 11.8,1,1, 11.096, 10634.660, 229.118, 52488.736 21/05/12,14:32:38,19,11,1, 11.8,1,1, 11.096, 10634.645, 229.087, 52488.712 21/05/12,14:32:39,00,11,1, 11.9,1,1, 11.094, 10634.639, 229.087, 52488.712 21/05/12,14:32:39,01,11,1, 11.9,1,1, 11.094, 10634.622, 229.102, 52488.717 21/05/12,14:32:39,02,11,1, 11.9,1,1, 11.094, 10634.644, 229.120, 52488.725 21/05/12,14:32:39,03,11,1, 11.9,1,1, 11.094, 10634.668, 229.089, 52488.736 21/05/12,14:32:39,04,11,1, 11.9,1,1, 11.094, 10634.644, 229.109, 52488.700 21/05/12,14:32:39,05,11,1, 11.9,1,1, 11.094, 10634.636, 229.084, 52488.603 21/05/12,14:32:39,06,11,1, 11.9,1,1, 11.094, 10634.620, 229.098, 52488.775 21/05/12,14:32:39,07,11,1, 11.9,1,1, 11.094, 10634.674, 229.101, 52488.709 21/05/12,14:32:39,08,11,1, 11.9,1,1, 11.094, 10634.621, 229.085, 52488.703 21/05/12,14:32:39,09,11,1, 11.9,1,1, 11.094, 10634.637, 229.047, 52488.692 21/05/12,14:32:39,10,11,1, 11.9,1,1, 11.094, 10634.633, 229.040, 52488.673 21/05/12,14:32:39,11,11,1, 11.9,1,1, 11.094, 10634.623, 229.053, 52488.672 21/05/12,14:32:39,12,11,1, 11.9,1,1, 11.094, 10634.638, 229.055, 52488.678 21/05/12,14:32:39,13,11,1, 11.9,1,1, 11.094, 10634.642, 229.029, 52488.595 21/05/12,14:32:39,14,11,1, 11.9,1,1, 11.094, 10634.637, 229.026, 52488.651 21/05/12,14:32:39,15,11,1, 11.9,1,1, 11.094, 10634.627, 229.030, 52488.638 21/05/12,14:32:39,16,11,1, 11.9,1,1, 11.094, 10634.633, 229.014, 52488.656 21/05/12,14:32:39,17,11,1, 11.9,1,1, 11.094, 10634.633, 229.009, 52488.576 21/05/12,14:32:39,18,11,1, 11.9,1,1, 11.094, 10634.627, 229.007, 52488.660 21/05/12,14:32:39,19,11,1, 11.9,1,1, 11.094, 10634.623, 229.010, 52488.681 21/05/12,14:32:40,00,11,1, 11.9,1,1, 11.095, 10634.623, 229.010, 52488.681 21/05/12,14:32:40,01,11,1, 11.9,1,1, 11.095, 10634.624, 228.955, 52488.673 21/05/12,14:32:40,02,11,1, 11.9,1,1, 11.095, 10634.646, 228.976, 52488.682 21/05/12,14:32:40,03,11,1, 11.9,1,1, 11.095, 10634.628, 228.971, 52488.642 21/05/12,14:32:40,04,11,1, 11.9,1,1, 11.095, 10634.633, 228.966, 52488.612 21/05/12,14:32:40,05,11,1, 11.9,1,1, 11.095, 10634.650, 228.957, 52488.668 21/05/12,14:32:40,06,11,1, 11.9,1,1, 11.095, 10634.617, 228.970, 52488.608 21/05/12,14:32:40,07,11,1, 11.9,1,1, 11.095, 10634.634, 228.946, 52488.627 21/05/12,14:32:40,08,11,1, 11.9,1,1, 11.095, 10634.601, 228.951, 52488.609 21/05/12,14:32:40,09,11,1, 11.9,1,1, 11.095, 10634.625, 228.953, 52488.620 21/05/12,14:32:40,10,11,1, 11.9,1,1, 11.095, 10634.637, 228.943, 52488.596 21/05/12,14:32:40,11,11,1, 11.9,1,1, 11.095, 10634.637, 228.927, 52488.638 21/05/12,14:32:40,12,11,1, 11.9,1,1, 11.095, 10634.630, 228.909, 52488.628 21/05/12,14:32:40,13,11,1, 11.9,1,1, 11.095, 10634.634, 228.911, 52488.628 21/05/12,14:32:40,14,11,1, 11.9,1,1, 11.095, 10634.640, 228.887, 52488.612 21/05/12,14:32:40,15,11,1, 11.9,1,1, 11.095, 10634.624, 228.899, 52488.595 21/05/12,14:32:40,16,11,1, 11.9,1,1, 11.095, 10634.626, 228.916, 52488.635 21/05/12,14:32:40,17,11,1, 11.9,1,1, 11.095, 10634.633, 228.891, 52488.532 21/05/12,14:32:40,18,11,1, 11.9,1,1, 11.095, 10634.645, 228.891, 52488.582 21/05/12,14:32:40,19,11,1, 11.9,1,1, 11.095, 10634.632, 228.884, 52488.545 21/05/12,14:32:41,00,11,1, 11.8,1,1, 11.094, 10634.631, 228.884, 52488.545 21/05/12,14:32:41,01,11,1, 11.8,1,1, 11.094, 10634.631, 228.860, 52488.558 21/05/12,14:32:41,02,11,1, 11.8,1,1, 11.094, 10634.623, 228.852, 52488.574 21/05/12,14:32:41,03,11,1, 11.8,1,1, 11.094, 10634.631, 228.845, 52488.596 21/05/12,14:32:41,04,11,1, 11.8,1,1, 11.094, 10634.635, 228.876, 52488.612 21/05/12,14:32:41,05,11,1, 11.8,1,1, 11.094, 10634.625, 228.845, 52488.577 21/05/12,14:32:41,06,11,1, 11.8,1,1, 11.094, 10634.608, 228.855, 52488.537 21/05/12,14:32:41,07,11,1, 11.8,1,1, 11.094, 10634.631, 228.830, 52488.548 21/05/12,14:32:41,08,11,1, 11.8,1,1, 11.094, 10634.639, 228.846, 52488.546 21/05/12,14:32:41,09,11,1, 11.8,1,1, 11.094, 10634.625, 228.817, 52488.568 21/05/12,14:32:41,10,11,1, 11.8,1,1, 11.094, 10634.644, 228.813, 52488.557 21/05/12,14:32:41,11,11,1, 11.8,1,1, 11.094, 10634.624, 228.804, 52488.639 21/05/12,14:32:41,12,11,1, 11.8,1,1, 11.094, 10634.652, 228.798, 52488.581 21/05/12,14:32:41,13,11,1, 11.8,1,1, 11.094, 10634.641, 228.793, 52488.570 21/05/12,14:32:41,14,11,1, 11.8,1,1, 11.094, 10634.617, 228.782, 52488.647 21/05/12,14:32:41,15,11,1, 11.8,1,1, 11.094, 10634.637, 228.791, 52488.592 21/05/12,14:32:41,16,11,1, 11.8,1,1, 11.094, 10634.626, 228.792, 52488.533 21/05/12,14:32:41,17,11,1, 11.8,1,1, 11.094, 10634.617, 228.771, 52488.553 21/05/12,14:32:41,18,11,1, 11.8,1,1, 11.094, 10634.631, 228.782, 52488.586 21/05/12,14:32:41,19,11,1, 11.8,1,1, 11.094, 10634.632, 228.763, 52488.525 21/05/12,14:32:42,00,11,1, 11.9,1,1, 11.093, 10634.631, 228.763, 52488.525 21/05/12,14:32:42,01,11,1, 11.9,1,1, 11.093, 10634.636, 228.747, 52488.583 21/05/12,14:32:42,02,11,1, 11.9,1,1, 11.093, 10634.631, 228.743, 52488.556 21/05/12,14:32:42,03,11,1, 11.9,1,1, 11.093, 10634.616, 228.756, 52488.577 21/05/12,14:32:42,04,11,1, 11.9,1,1, 11.093, 10634.624, 228.754, 52488.607 21/05/12,14:32:42,05,11,1, 11.9,1,1, 11.093, 10634.635, 228.760, 52488.572 21/05/12,14:32:42,06,11,1, 11.9,1,1, 11.093, 10634.619, 228.737, 52488.526 21/05/12,14:32:42,07,11,1, 11.9,1,1, 11.093, 10634.620, 228.729, 52488.544 21/05/12,14:32:42,08,11,1, 11.9,1,1, 11.093, 10634.662, 228.702, 52488.573 21/05/12,14:32:42,09,11,1, 11.9,1,1, 11.093, 10634.636, 228.700, 52488.560 21/05/12,14:32:42,10,11,1, 11.9,1,1, 11.093, 10634.629, 228.685, 52488.560 21/05/12,14:32:42,11,11,1, 11.9,1,1, 11.093, 10634.637, 228.693, 52488.555 21/05/12,14:32:42,12,11,1, 11.9,1,1, 11.093, 10634.609, 228.707, 52488.558 21/05/12,14:32:42,13,11,1, 11.9,1,1, 11.093, 10634.627, 228.701, 52488.534 21/05/12,14:32:42,14,11,1, 11.9,1,1, 11.093, 10634.615, 228.683, 52488.518 21/05/12,14:32:42,15,11,1, 11.9,1,1, 11.093, 10634.635, 228.673, 52488.508 21/05/12,14:32:42,16,11,1, 11.9,1,1, 11.093, 10634.627, 228.666, 52488.668 21/05/12,14:32:42,17,11,1, 11.9,1,1, 11.093, 10634.628, 228.677, 52488.597 21/05/12,14:32:42,18,11,1, 11.9,1,1, 11.093, 10634.637, 228.665, 52488.548 21/05/12,14:32:42,19,11,1, 11.9,1,1, 11.093, 10634.610, 228.651, 52488.509 21/05/12,14:32:43,00,11,1, 11.8,1,1, 11.096, 10634.606, 228.651, 52488.509 21/05/12,14:32:43,01,11,1, 11.8,1,1, 11.096, 10634.618, 228.630, 52488.532 21/05/12,14:32:43,02,11,1, 11.8,1,1, 11.096, 10634.643, 228.616, 52488.523 21/05/12,14:32:43,03,11,1, 11.8,1,1, 11.096, 10634.619, 228.615, 52488.531 21/05/12,14:32:43,04,11,1, 11.8,1,1, 11.096, 10634.654, 228.608, 52488.545 21/05/12,14:32:43,05,11,1, 11.8,1,1, 11.096, 10634.624, 228.602, 52488.659 21/05/12,14:32:43,06,11,1, 11.8,1,1, 11.096, 10634.608, 228.606, 52488.448 21/05/12,14:32:43,07,11,1, 11.8,1,1, 11.096, 10634.613, 228.590, 52488.476 21/05/12,14:32:43,08,11,1, 11.8,1,1, 11.096, 10634.610, 228.583, 52488.495 21/05/12,14:32:43,09,11,1, 11.8,1,1, 11.096, 10634.618, 228.588, 52488.461 21/05/12,14:32:43,10,11,1, 11.8,1,1, 11.096, 10634.621, 228.592, 52488.492 21/05/12,14:32:43,11,11,1, 11.8,1,1, 11.096, 10634.617, 228.570, 52488.468 21/05/12,14:32:43,12,11,1, 11.8,1,1, 11.096, 10634.624, 228.552, 52488.466 21/05/12,14:32:43,13,11,1, 11.8,1,1, 11.096, 10634.620, 228.565, 52488.505 21/05/12,14:32:43,14,11,1, 11.8,1,1, 11.096, 10634.606, 228.560, 52488.464 21/05/12,14:32:43,15,11,1, 11.8,1,1, 11.096, 10634.613, 228.512, 52488.476 21/05/12,14:32:43,16,11,1, 11.8,1,1, 11.096, 10634.619, 228.524, 52488.416 21/05/12,14:32:43,17,11,1, 11.8,1,1, 11.096, 10634.605, 228.519, 52488.471 21/05/12,14:32:43,18,11,1, 11.8,1,1, 11.096, 10634.622, 228.512, 52488.459 21/05/12,14:32:43,19,11,1, 11.8,1,1, 11.096, 10634.599, 228.512, 52488.627 21/05/12,14:32:44,00,11,1, 11.9,1,1, 11.094, 10634.598, 228.512, 52488.627 21/05/12,14:32:44,01,11,1, 11.9,1,1, 11.094, 10634.629, 228.500, 52488.439 21/05/12,14:32:44,02,11,1, 11.9,1,1, 11.094, 10634.606, 228.506, 52488.434 21/05/12,14:32:44,03,11,1, 11.9,1,1, 11.094, 10634.606, 228.483, 52488.435 21/05/12,14:32:44,04,11,1, 11.9,1,1, 11.094, 10634.617, 228.450, 52488.438 21/05/12,14:32:44,05,11,1, 11.9,1,1, 11.094, 10634.620, 228.474, 52488.441 21/05/12,14:32:44,06,11,1, 11.9,1,1, 11.094, 10634.616, 228.464, 52488.436 21/05/12,14:32:44,07,11,1, 11.9,1,1, 11.094, 10634.602, 228.449, 52488.456 21/05/12,14:32:44,08,11,1, 11.9,1,1, 11.094, 10634.600, 228.445, 52488.434 21/05/12,14:32:44,09,11,1, 11.9,1,1, 11.094, 10634.616, 228.455, 52488.492 21/05/12,14:32:44,10,11,1, 11.9,1,1, 11.094, 10634.595, 228.431, 52488.441 21/05/12,14:32:44,11,11,1, 11.9,1,1, 11.094, 10634.623, 228.462, 52488.521 21/05/12,14:32:44,12,11,1, 11.9,1,1, 11.094, 10634.618, 228.405, 52488.475 21/05/12,14:32:44,13,11,1, 11.9,1,1, 11.094, 10634.604, 228.411, 52488.419 21/05/12,14:32:44,14,11,1, 11.9,1,1, 11.094, 10634.606, 228.408, 52488.436 21/05/12,14:32:44,15,11,1, 11.9,1,1, 11.094, 10634.613, 228.400, 52488.418 21/05/12,14:32:44,16,11,1, 11.9,1,1, 11.094, 10634.600, 228.374, 52488.419 21/05/12,14:32:44,17,11,1, 11.9,1,1, 11.094, 10634.609, 228.346, 52488.385 21/05/12,14:32:44,18,11,1, 11.9,1,1, 11.094, 10634.595, 228.381, 52488.447 21/05/12,14:32:44,19,11,1, 11.9,1,1, 11.094, 10634.633, 228.368, 52488.364 21/05/12,14:32:45,00,11,1, 11.9,1,1, 11.096, 10634.631, 228.368, 52488.364 21/05/12,14:32:45,01,11,1, 11.9,1,1, 11.096, 10634.602, 228.309, 52488.411 21/05/12,14:32:45,02,11,1, 11.9,1,1, 11.096, 10634.614, 228.322, 52488.389 21/05/12,14:32:45,03,11,1, 11.9,1,1, 11.096, 10634.616, 228.318, 52488.370 21/05/12,14:32:45,04,11,1, 11.9,1,1, 11.096, 10634.595, 228.328, 52488.609 21/05/12,14:32:45,05,11,1, 11.9,1,1, 11.096, 10634.607, 228.300, 52488.452 21/05/12,14:32:45,06,11,1, 11.9,1,1, 11.096, 10634.607, 228.289, 52488.407 21/05/12,14:32:45,07,11,1, 11.9,1,1, 11.096, 10634.609, 228.279, 52488.414 21/05/12,14:32:45,08,11,1, 11.9,1,1, 11.096, 10634.619, 228.268, 52488.388 21/05/12,14:32:45,09,11,1, 11.9,1,1, 11.096, 10634.601, 228.287, 52488.389 21/05/12,14:32:45,10,11,1, 11.9,1,1, 11.096, 10634.602, 228.254, 52488.385 21/05/12,14:32:45,11,11,1, 11.9,1,1, 11.096, 10634.613, 228.267, 52488.399 21/05/12,14:32:45,12,11,1, 11.9,1,1, 11.096, 10634.578, 228.235, 52488.240 21/05/12,14:32:45,13,11,1, 11.9,1,1, 11.096, 10634.651, 228.247, 52488.365 21/05/12,14:32:45,14,11,1, 11.9,1,1, 11.096, 10634.628, 228.226, 52488.294 21/05/12,14:32:45,15,11,1, 11.9,1,1, 11.096, 10634.621, 228.214, 52488.294 21/05/12,14:32:45,16,11,1, 11.9,1,1, 11.096, 10634.635, 228.215, 52488.361 21/05/12,14:32:45,17,11,1, 11.9,1,1, 11.096, 10634.607, 228.202, 52488.412 21/05/12,14:32:45,18,11,1, 11.9,1,1, 11.096, 10634.591, 228.190, 52488.329 21/05/12,14:32:45,19,11,1, 11.9,1,1, 11.096, 10634.635, 228.195, 52488.336 21/05/12,14:32:46,00,11,1, 11.8,1,1, 11.094, 10634.631, 228.195, 52488.336 21/05/12,14:32:46,01,11,1, 11.8,1,1, 11.094, 10634.630, 228.156, 52488.287 21/05/12,14:32:46,02,11,1, 11.8,1,1, 11.094, 10634.577, 228.173, 52488.383 21/05/12,14:32:46,03,11,1, 11.8,1,1, 11.094, 10634.595, 228.163, 52488.374 21/05/12,14:32:46,04,11,1, 11.8,1,1, 11.094, 10634.620, 228.157, 52488.365 21/05/12,14:32:46,05,11,1, 11.8,1,1, 11.094, 10634.619, 228.145, 52488.328 21/05/12,14:32:46,06,11,1, 11.8,1,1, 11.094, 10634.607, 228.142, 52488.315 21/05/12,14:32:46,07,11,1, 11.8,1,1, 11.094, 10634.611, 228.128, 52488.353 21/05/12,14:32:46,08,11,1, 11.8,1,1, 11.094, 10634.618, 228.143, 52488.376 21/05/12,14:32:46,09,11,1, 11.8,1,1, 11.094, 10634.614, 228.131, 52488.351 21/05/12,14:32:46,10,11,1, 11.8,1,1, 11.094, 10634.599, 228.108, 52488.325 21/05/12,14:32:46,11,11,1, 11.8,1,1, 11.094, 10634.614, 228.101, 52488.329 21/05/12,14:32:46,12,11,1, 11.8,1,1, 11.094, 10634.611, 228.111, 52488.360 21/05/12,14:32:46,13,11,1, 11.8,1,1, 11.094, 10634.647, 228.100, 52488.337 21/05/12,14:32:46,14,11,1, 11.8,1,1, 11.094, 10634.627, 228.074, 52488.314 21/05/12,14:32:46,15,11,1, 11.8,1,1, 11.094, 10634.640, 228.077, 52488.326 21/05/12,14:32:46,16,11,1, 11.8,1,1, 11.094, 10634.621, 228.079, 52488.324 21/05/12,14:32:46,17,11,1, 11.8,1,1, 11.094, 10634.651, 228.062, 52488.321 21/05/12,14:32:46,18,11,1, 11.8,1,1, 11.094, 10634.640, 228.057, 52488.308 21/05/12,14:32:46,19,11,1, 11.8,1,1, 11.094, 10634.622, 228.034, 52488.322 21/05/12,14:32:47,00,11,1, 11.9,1,1, 11.096, 10634.614, 228.034, 52488.322 21/05/12,14:32:47,01,11,1, 11.9,1,1, 11.096, 10634.639, 228.038, 52488.318 21/05/12,14:32:47,02,11,1, 11.9,1,1, 11.096, 10634.605, 228.031, 52488.298 21/05/12,14:32:47,03,11,1, 11.9,1,1, 11.096, 10634.598, 228.054, 52488.298 21/05/12,14:32:47,04,11,1, 11.9,1,1, 11.096, 10634.586, 228.047, 52488.309 21/05/12,14:32:47,05,11,1, 11.9,1,1, 11.096, 10634.614, 228.030, 52488.322 21/05/12,14:32:47,06,11,1, 11.9,1,1, 11.096, 10634.612, 228.005, 52488.312 21/05/12,14:32:47,07,11,1, 11.9,1,1, 11.096, 10634.615, 228.014, 52488.289 21/05/12,14:32:47,08,11,1, 11.9,1,1, 11.096, 10634.602, 227.998, 52488.313 21/05/12,14:32:47,09,11,1, 11.9,1,1, 11.096, 10634.584, 227.962, 52488.241 21/05/12,14:32:47,10,11,1, 11.9,1,1, 11.096, 10634.611, 227.952, 52488.260 21/05/12,14:32:47,11,11,1, 11.9,1,1, 11.096, 10634.592, 227.983, 52488.292 21/05/12,14:32:47,12,11,1, 11.9,1,1, 11.096, 10634.597, 227.994, 52488.265 21/05/12,14:32:47,13,11,1, 11.9,1,1, 11.096, 10634.590, 227.988, 52488.257 21/05/12,14:32:47,14,11,1, 11.9,1,1, 11.096, 10634.592, 227.979, 52488.273 21/05/12,14:32:47,15,11,1, 11.9,1,1, 11.096, 10634.602, 227.947, 52488.246 21/05/12,14:32:47,16,11,1, 11.9,1,1, 11.096, 10634.578, 227.959, 52488.269 21/05/12,14:32:47,17,11,1, 11.9,1,1, 11.096, 10634.581, 227.932, 52488.262 21/05/12,14:32:47,18,11,1, 11.9,1,1, 11.096, 10634.582, 227.920, 52488.258 21/05/12,14:32:47,19,11,1, 11.9,1,1, 11.096, 10634.583, 227.947, 52488.270 21/05/12,14:32:48,00,12,1, 11.8,1,1, 11.097, 10634.581, 227.947, 52488.270 21/05/12,14:32:48,01,12,1, 11.8,1,1, 11.097, 10634.595, 227.901, 52488.256 21/05/12,14:32:48,02,12,1, 11.8,1,1, 11.097, 10634.605, 227.899, 52488.226 21/05/12,14:32:48,03,12,1, 11.8,1,1, 11.097, 10634.576, 227.915, 52488.225 21/05/12,14:32:48,04,12,1, 11.8,1,1, 11.097, 10634.586, 227.890, 52488.214 21/05/12,14:32:48,05,12,1, 11.8,1,1, 11.097, 10634.574, 227.915, 52488.249 21/05/12,14:32:48,06,12,1, 11.8,1,1, 11.097, 10634.586, 227.896, 52488.280 21/05/12,14:32:48,07,12,1, 11.8,1,1, 11.097, 10634.582, 227.870, 52488.259 21/05/12,14:32:48,08,12,1, 11.8,1,1, 11.097, 10634.577, 227.867, 52488.260 21/05/12,14:32:48,09,12,1, 11.8,1,1, 11.097, 10634.549, 227.851, 52488.224 21/05/12,14:32:48,10,12,1, 11.8,1,1, 11.097, 10634.576, 227.828, 52488.253 21/05/12,14:32:48,11,12,1, 11.8,1,1, 11.097, 10634.577, 227.831, 52488.240 21/05/12,14:32:48,12,12,1, 11.8,1,1, 11.097, 10634.570, 227.831, 52488.196 21/05/12,14:32:48,13,12,1, 11.8,1,1, 11.097, 10634.568, 227.807, 52488.217 21/05/12,14:32:48,14,12,1, 11.8,1,1, 11.097, 10634.582, 227.835, 52488.195 21/05/12,14:32:48,15,12,1, 11.8,1,1, 11.097, 10634.566, 227.809, 52488.224 21/05/12,14:32:48,16,12,1, 11.8,1,1, 11.097, 10634.586, 227.817, 52488.198 21/05/12,14:32:48,17,12,1, 11.8,1,1, 11.097, 10634.558, 227.799, 52488.206 21/05/12,14:32:48,18,12,1, 11.8,1,1, 11.097, 10634.580, 227.779, 52488.226 21/05/12,14:32:48,19,12,1, 11.8,1,1, 11.097, 10634.555, 227.811, 52488.208 21/05/12,14:32:49,00,12,1, 11.8,1,1, 11.092, 10634.547, 227.811, 52488.208 21/05/12,14:32:49,01,12,1, 11.8,1,1, 11.092, 10634.563, 227.770, 52488.214 21/05/12,14:32:49,02,12,1, 11.8,1,1, 11.092, 10634.555, 227.772, 52488.190 21/05/12,14:32:49,03,12,1, 11.8,1,1, 11.092, 10634.554, 227.772, 52488.189 21/05/12,14:32:49,04,12,1, 11.8,1,1, 11.092, 10634.562, 227.767, 52488.175 21/05/12,14:32:49,05,12,1, 11.8,1,1, 11.092, 10634.548, 227.757, 52488.177 21/05/12,14:32:49,06,12,1, 11.8,1,1, 11.092, 10634.560, 227.761, 52488.186 21/05/12,14:32:49,07,12,1, 11.8,1,1, 11.092, 10634.562, 227.743, 52488.209 21/05/12,14:32:49,08,12,1, 11.8,1,1, 11.092, 10634.573, 227.741, 52488.195 21/05/12,14:32:49,09,12,1, 11.8,1,1, 11.092, 10634.562, 227.720, 52488.158 21/05/12,14:32:49,10,12,1, 11.8,1,1, 11.092, 10634.562, 227.718, 52488.165 21/05/12,14:32:49,11,12,1, 11.8,1,1, 11.092, 10634.549, 227.700, 52488.169 21/05/12,14:32:49,12,12,1, 11.8,1,1, 11.092, 10634.570, 227.680, 52488.194 21/05/12,14:32:49,13,12,1, 11.8,1,1, 11.092, 10634.566, 227.692, 52488.203 21/05/12,14:32:49,14,12,1, 11.8,1,1, 11.092, 10634.563, 227.671, 52488.183 21/05/12,14:32:49,15,12,1, 11.8,1,1, 11.092, 10634.535, 227.683, 52488.156 21/05/12,14:32:49,16,12,1, 11.8,1,1, 11.092, 10634.564, 227.678, 52488.183 21/05/12,14:32:49,17,12,1, 11.8,1,1, 11.092, 10634.546, 227.654, 52488.156 21/05/12,14:32:49,18,12,1, 11.8,1,1, 11.092, 10634.556, 227.643, 52488.132 21/05/12,14:32:49,19,12,1, 11.8,1,1, 11.092, 10634.552, 227.632, 52488.115 21/05/12,14:32:50,00,12,1, 11.9,1,1, 11.095, 10634.547, 227.632, 52488.115 21/05/12,14:32:50,01,12,1, 11.9,1,1, 11.095, 10634.549, 227.623, 52488.178 21/05/12,14:32:50,02,12,1, 11.9,1,1, 11.095, 10634.578, 227.624, 52488.177 21/05/12,14:32:50,03,12,1, 11.9,1,1, 11.095, 10634.570, 227.601, 52488.168 21/05/12,14:32:50,04,12,1, 11.9,1,1, 11.095, 10634.562, 227.610, 52488.157 21/05/12,14:32:50,05,12,1, 11.9,1,1, 11.095, 10634.550, 227.593, 52488.171 21/05/12,14:32:50,06,12,1, 11.9,1,1, 11.095, 10634.549, 227.560, 52488.165 21/05/12,14:32:50,07,12,1, 11.9,1,1, 11.095, 10634.557, 227.578, 52488.153 21/05/12,14:32:50,08,12,1, 11.9,1,1, 11.095, 10634.563, 227.584, 52488.132 21/05/12,14:32:50,09,12,1, 11.9,1,1, 11.095, 10634.565, 227.594, 52488.124 21/05/12,14:32:50,10,12,1, 11.9,1,1, 11.095, 10634.583, 227.580, 52488.127 21/05/12,14:32:50,11,12,1, 11.9,1,1, 11.095, 10634.565, 227.558, 52488.154 21/05/12,14:32:50,12,12,1, 11.9,1,1, 11.095, 10634.576, 227.555, 52488.139 21/05/12,14:32:50,13,12,1, 11.9,1,1, 11.095, 10634.560, 227.534, 52488.101 21/05/12,14:32:50,14,12,1, 11.9,1,1, 11.095, 10634.548, 227.513, 52488.146 21/05/12,14:32:50,15,12,1, 11.9,1,1, 11.095, 10634.551, 227.530, 52488.130 21/05/12,14:32:50,16,12,1, 11.9,1,1, 11.095, 10634.542, 227.522, 52488.087 21/05/12,14:32:50,17,12,1, 11.9,1,1, 11.095, 10634.554, 227.503, 52488.099 21/05/12,14:32:50,18,12,1, 11.9,1,1, 11.095, 10634.556, 227.513, 52488.083 21/05/12,14:32:50,19,12,1, 11.9,1,1, 11.095, 10634.552, 227.475, 52488.141 21/05/12,14:32:51,00,12,1, 11.9,1,1, 11.095, 10634.547, 227.475, 52488.141 21/05/12,14:32:51,01,12,1, 11.9,1,1, 11.095, 10634.559, 227.483, 52488.125 21/05/12,14:32:51,02,12,1, 11.9,1,1, 11.095, 10634.546, 227.447, 52488.120 21/05/12,14:32:51,03,12,1, 11.9,1,1, 11.095, 10634.548, 227.461, 52488.097 21/05/12,14:32:51,04,12,1, 11.9,1,1, 11.095, 10634.543, 227.427, 52488.095 21/05/12,14:32:51,05,12,1, 11.9,1,1, 11.095, 10634.547, 227.446, 52488.109 21/05/12,14:32:51,06,12,1, 11.9,1,1, 11.095, 10634.567, 227.427, 52488.056 21/05/12,14:32:51,07,12,1, 11.9,1,1, 11.095, 10634.531, 227.410, 52488.038 21/05/12,14:32:51,08,12,1, 11.9,1,1, 11.095, 10634.552, 227.403, 52488.015 21/05/12,14:32:51,09,12,1, 11.9,1,1, 11.095, 10634.549, 227.406, 52488.095 21/05/12,14:32:51,10,12,1, 11.9,1,1, 11.095, 10634.557, 227.383, 52488.059 21/05/12,14:32:51,11,12,1, 11.9,1,1, 11.095, 10634.561, 227.371, 52488.102 21/05/12,14:32:51,12,12,1, 11.9,1,1, 11.095, 10634.534, 227.343, 52488.064 21/05/12,14:32:51,13,12,1, 11.9,1,1, 11.095, 10634.574, 227.354, 52488.080 21/05/12,14:32:51,14,12,1, 11.9,1,1, 11.095, 10634.551, 227.369, 52488.057 21/05/12,14:32:51,15,12,1, 11.9,1,1, 11.095, 10634.575, 227.352, 52488.013 21/05/12,14:32:51,16,12,1, 11.9,1,1, 11.095, 10634.569, 227.336, 52488.023 21/05/12,14:32:51,17,12,1, 11.9,1,1, 11.095, 10634.562, 227.335, 52488.045 21/05/12,14:32:51,18,12,1, 11.9,1,1, 11.095, 10634.573, 227.346, 52488.044 21/05/12,14:32:51,19,12,1, 11.9,1,1, 11.095, 10634.578, 227.312, 52488.024 21/05/12,14:32:52,00,12,1, 11.9,1,1, 11.096, 10634.573, 227.312, 52488.024 21/05/12,14:32:52,01,12,1, 11.9,1,1, 11.096, 10634.587, 227.297, 52488.043 21/05/12,14:32:52,02,12,1, 11.9,1,1, 11.096, 10634.567, 227.300, 52488.035 21/05/12,14:32:52,03,12,1, 11.9,1,1, 11.096, 10634.565, 227.266, 52488.006 21/05/12,14:32:52,04,12,1, 11.9,1,1, 11.096, 10634.548, 227.271, 52487.972 21/05/12,14:32:52,05,12,1, 11.9,1,1, 11.096, 10634.566, 227.236, 52488.031 21/05/12,14:32:52,06,12,1, 11.9,1,1, 11.096, 10634.571, 227.232, 52488.039 21/05/12,14:32:52,07,12,1, 11.9,1,1, 11.096, 10634.566, 227.252, 52488.008 21/05/12,14:32:52,08,12,1, 11.9,1,1, 11.096, 10634.555, 227.235, 52488.013 21/05/12,14:32:52,09,12,1, 11.9,1,1, 11.096, 10634.553, 227.237, 52488.023 21/05/12,14:32:52,10,12,1, 11.9,1,1, 11.096, 10634.560, 227.236, 52488.015 21/05/12,14:32:52,11,12,1, 11.9,1,1, 11.096, 10634.566, 227.213, 52488.035 21/05/12,14:32:52,12,12,1, 11.9,1,1, 11.096, 10634.554, 227.192, 52488.027 21/05/12,14:32:52,13,12,1, 11.9,1,1, 11.096, 10634.555, 227.191, 52488.038 21/05/12,14:32:52,14,12,1, 11.9,1,1, 11.096, 10634.585, 227.192, 52488.026 21/05/12,14:32:52,15,12,1, 11.9,1,1, 11.096, 10634.570, 227.182, 52488.004 21/05/12,14:32:52,16,12,1, 11.9,1,1, 11.096, 10634.564, 227.171, 52488.004 21/05/12,14:32:52,17,12,1, 11.9,1,1, 11.096, 10634.570, 227.164, 52487.991 21/05/12,14:32:52,18,12,1, 11.9,1,1, 11.096, 10634.577, 227.161, 52487.997 21/05/12,14:32:52,19,12,1, 11.9,1,1, 11.096, 10634.574, 227.150, 52487.975 21/05/12,14:32:53,00,11,1, 11.8,1,1, 11.098, 10634.573, 227.150, 52487.975 21/05/12,14:32:53,01,11,1, 11.8,1,1, 11.098, 10634.577, 227.150, 52487.992 21/05/12,14:32:53,02,11,1, 11.8,1,1, 11.098, 10634.570, 227.141, 52488.012 21/05/12,14:32:53,03,11,1, 11.8,1,1, 11.098, 10634.564, 227.116, 52487.968 21/05/12,14:32:53,04,11,1, 11.8,1,1, 11.098, 10634.593, 227.127, 52487.977 21/05/12,14:32:53,05,11,1, 11.8,1,1, 11.098, 10634.595, 227.130, 52487.984 21/05/12,14:32:53,06,11,1, 11.8,1,1, 11.098, 10634.569, 227.116, 52487.953 21/05/12,14:32:53,07,11,1, 11.8,1,1, 11.098, 10634.597, 227.109, 52487.945 21/05/12,14:32:53,08,11,1, 11.8,1,1, 11.098, 10634.578, 227.102, 52487.949 21/05/12,14:32:53,09,11,1, 11.8,1,1, 11.098, 10634.572, 227.119, 52487.958 21/05/12,14:32:53,10,11,1, 11.8,1,1, 11.098, 10634.573, 227.087, 52487.969 21/05/12,14:32:53,11,11,1, 11.8,1,1, 11.098, 10634.551, 227.080, 52487.912 21/05/12,14:32:53,12,11,1, 11.8,1,1, 11.098, 10634.603, 227.077, 52487.830 21/05/12,14:32:53,13,11,1, 11.8,1,1, 11.098, 10634.552, 227.071, 52487.974 21/05/12,14:32:53,14,11,1, 11.8,1,1, 11.098, 10634.551, 227.058, 52487.971 21/05/12,14:32:53,15,11,1, 11.8,1,1, 11.098, 10634.573, 227.044, 52487.974 21/05/12,14:32:53,16,11,1, 11.8,1,1, 11.098, 10634.593, 227.052, 52487.914 21/05/12,14:32:53,17,11,1, 11.8,1,1, 11.098, 10634.565, 227.055, 52487.941 21/05/12,14:32:53,18,11,1, 11.8,1,1, 11.098, 10634.587, 227.059, 52487.953 21/05/12,14:32:53,19,11,1, 11.8,1,1, 11.098, 10634.575, 227.025, 52487.894 21/05/12,14:32:54,00,11,1, 11.9,1,1, 11.097, 10634.573, 227.025, 52487.894 21/05/12,14:32:54,01,11,1, 11.9,1,1, 11.097, 10634.567, 226.979, 52487.855 21/05/12,14:32:54,02,11,1, 11.9,1,1, 11.097, 10634.595, 227.017, 52487.891 21/05/12,14:32:54,03,11,1, 11.9,1,1, 11.097, 10634.606, 226.977, 52487.891 21/05/12,14:32:54,04,11,1, 11.9,1,1, 11.097, 10634.580, 226.992, 52487.871 21/05/12,14:32:54,05,11,1, 11.9,1,1, 11.097, 10634.575, 226.962, 52487.859 21/05/12,14:32:54,06,11,1, 11.9,1,1, 11.097, 10634.572, 226.966, 52487.922 21/05/12,14:32:54,07,11,1, 11.9,1,1, 11.097, 10634.584, 226.965, 52487.922 21/05/12,14:32:54,08,11,1, 11.9,1,1, 11.097, 10634.561, 226.950, 52487.915 21/05/12,14:32:54,09,11,1, 11.9,1,1, 11.097, 10634.580, 226.936, 52487.902 21/05/12,14:32:54,10,11,1, 11.9,1,1, 11.097, 10634.576, 226.943, 52487.863 21/05/12,14:32:54,11,11,1, 11.9,1,1, 11.097, 10634.593, 226.925, 52487.893 21/05/12,14:32:54,12,11,1, 11.9,1,1, 11.097, 10634.571, 226.894, 52487.878 21/05/12,14:32:54,13,11,1, 11.9,1,1, 11.097, 10634.573, 226.886, 52487.849 21/05/12,14:32:54,14,11,1, 11.9,1,1, 11.097, 10634.600, 226.888, 52487.877 21/05/12,14:32:54,15,11,1, 11.9,1,1, 11.097, 10634.594, 226.883, 52487.885 21/05/12,14:32:54,16,11,1, 11.9,1,1, 11.097, 10634.594, 226.904, 52487.908 21/05/12,14:32:54,17,11,1, 11.9,1,1, 11.097, 10634.594, 226.877, 52487.842 21/05/12,14:32:54,18,11,1, 11.9,1,1, 11.097, 10634.601, 226.882, 52487.861 21/05/12,14:32:54,19,11,1, 11.9,1,1, 11.097, 10634.586, 226.869, 52487.841 21/05/12,14:32:55,00,12,1, 11.9,1,1, 11.096, 10634.581, 226.869, 52487.841 21/05/12,14:32:55,01,12,1, 11.9,1,1, 11.096, 10634.587, 226.862, 52487.877 21/05/12,14:32:55,02,12,1, 11.9,1,1, 11.096, 10634.595, 226.828, 52487.837 21/05/12,14:32:55,03,12,1, 11.9,1,1, 11.096, 10634.582, 226.846, 52487.859 21/05/12,14:32:55,04,12,1, 11.9,1,1, 11.096, 10634.603, 226.812, 52487.843 21/05/12,14:32:55,05,12,1, 11.9,1,1, 11.096, 10634.567, 226.830, 52487.972 21/05/12,14:32:55,06,12,1, 11.9,1,1, 11.096, 10634.585, 226.826, 52487.756 21/05/12,14:32:55,07,12,1, 11.9,1,1, 11.096, 10634.588, 226.793, 52487.808 21/05/12,14:32:55,08,12,1, 11.9,1,1, 11.096, 10634.590, 226.785, 52487.806 21/05/12,14:32:55,09,12,1, 11.9,1,1, 11.096, 10634.570, 226.766, 52487.776 21/05/12,14:32:55,10,12,1, 11.9,1,1, 11.096, 10634.588, 226.766, 52487.831 21/05/12,14:32:55,11,12,1, 11.9,1,1, 11.096, 10634.581, 226.793, 52487.835 21/05/12,14:32:55,12,12,1, 11.9,1,1, 11.096, 10634.586, 226.768, 52487.816 21/05/12,14:32:55,13,12,1, 11.9,1,1, 11.096, 10634.583, 226.742, 52487.769 21/05/12,14:32:55,14,12,1, 11.9,1,1, 11.096, 10634.555, 226.714, 52487.784 21/05/12,14:32:55,15,12,1, 11.9,1,1, 11.096, 10634.587, 226.728, 52487.837 21/05/12,14:32:55,16,12,1, 11.9,1,1, 11.096, 10634.551, 226.704, 52487.790 21/05/12,14:32:55,17,12,1, 11.9,1,1, 11.096, 10634.559, 226.709, 52487.794 21/05/12,14:32:55,18,12,1, 11.9,1,1, 11.096, 10634.583, 226.721, 52487.804 21/05/12,14:32:55,19,12,1, 11.9,1,1, 11.096, 10634.567, 226.706, 52487.826 21/05/12,14:32:56,00,11,1, 11.8,1,1, 11.091, 10634.564, 226.706, 52487.826 21/05/12,14:32:56,01,11,1, 11.8,1,1, 11.091, 10634.554, 226.674, 52487.767 21/05/12,14:32:56,02,11,1, 11.8,1,1, 11.091, 10634.550, 226.668, 52487.832 21/05/12,14:32:56,03,11,1, 11.8,1,1, 11.091, 10634.554, 226.656, 52487.822 21/05/12,14:32:56,04,11,1, 11.8,1,1, 11.091, 10634.551, 226.652, 52487.794 21/05/12,14:32:56,05,11,1, 11.8,1,1, 11.091, 10634.565, 226.627, 52487.785 21/05/12,14:32:56,06,11,1, 11.8,1,1, 11.091, 10634.559, 226.627, 52487.813 21/05/12,14:32:56,07,11,1, 11.8,1,1, 11.091, 10634.546, 226.618, 52487.794 21/05/12,14:32:56,08,11,1, 11.8,1,1, 11.091, 10634.559, 226.619, 52487.759 21/05/12,14:32:56,09,11,1, 11.8,1,1, 11.091, 10634.559, 226.601, 52487.752 21/05/12,14:32:56,10,11,1, 11.8,1,1, 11.091, 10634.566, 226.593, 52487.787 21/05/12,14:32:56,11,11,1, 11.8,1,1, 11.091, 10634.572, 226.576, 52487.795 21/05/12,14:32:56,12,11,1, 11.8,1,1, 11.091, 10634.558, 226.575, 52487.770 21/05/12,14:32:56,13,11,1, 11.8,1,1, 11.091, 10634.550, 226.568, 52487.762 21/05/12,14:32:56,14,11,1, 11.8,1,1, 11.091, 10634.542, 226.571, 52487.777 21/05/12,14:32:56,15,11,1, 11.8,1,1, 11.091, 10634.568, 226.550, 52487.759 21/05/12,14:32:56,16,11,1, 11.8,1,1, 11.091, 10634.562, 226.570, 52487.767 21/05/12,14:32:56,17,11,1, 11.8,1,1, 11.091, 10634.539, 226.531, 52487.763 21/05/12,14:32:56,18,11,1, 11.8,1,1, 11.091, 10634.576, 226.517, 52487.782 21/05/12,14:32:56,19,11,1, 11.8,1,1, 11.091, 10634.553, 226.520, 52487.751 21/05/12,14:32:57,00,11,1, 11.9,1,1, 11.094, 10634.547, 226.520, 52487.751 21/05/12,14:32:57,01,11,1, 11.9,1,1, 11.094, 10634.529, 226.520, 52487.767 21/05/12,14:32:57,02,11,1, 11.9,1,1, 11.094, 10634.557, 226.505, 52487.746 21/05/12,14:32:57,03,11,1, 11.9,1,1, 11.094, 10634.550, 226.501, 52487.751 21/05/12,14:32:57,04,11,1, 11.9,1,1, 11.094, 10634.533, 226.467, 52487.751 21/05/12,14:32:57,05,11,1, 11.9,1,1, 11.094, 10634.548, 226.484, 52487.738 21/05/12,14:32:57,06,11,1, 11.9,1,1, 11.094, 10634.541, 226.445, 52487.757 21/05/12,14:32:57,07,11,1, 11.9,1,1, 11.094, 10634.551, 226.450, 52487.725 21/05/12,14:32:57,08,11,1, 11.9,1,1, 11.094, 10634.554, 226.472, 52487.747 21/05/12,14:32:57,09,11,1, 11.9,1,1, 11.094, 10634.551, 226.455, 52487.762 21/05/12,14:32:57,10,11,1, 11.9,1,1, 11.094, 10634.532, 226.416, 52487.689 21/05/12,14:32:57,11,11,1, 11.9,1,1, 11.094, 10634.515, 226.444, 52487.711 21/05/12,14:32:57,12,11,1, 11.9,1,1, 11.094, 10634.525, 226.393, 52487.713 21/05/12,14:32:57,13,11,1, 11.9,1,1, 11.094, 10634.526, 226.391, 52487.686 21/05/12,14:32:57,14,11,1, 11.9,1,1, 11.094, 10634.535, 226.397, 52487.707 21/05/12,14:32:57,15,11,1, 11.9,1,1, 11.094, 10634.530, 226.395, 52487.690 21/05/12,14:32:57,16,11,1, 11.9,1,1, 11.094, 10634.514, 226.391, 52487.701 21/05/12,14:32:57,17,11,1, 11.9,1,1, 11.094, 10634.505, 226.415, 52487.700 21/05/12,14:32:57,18,11,1, 11.9,1,1, 11.094, 10634.508, 226.372, 52487.688 21/05/12,14:32:57,19,11,1, 11.9,1,1, 11.094, 10634.529, 226.367, 52487.692 21/05/12,14:32:58,00,11,1, 11.8,1,1, 11.094, 10634.522, 226.367, 52487.692 21/05/12,14:32:58,01,11,1, 11.8,1,1, 11.094, 10634.506, 226.371, 52487.704 21/05/12,14:32:58,02,11,1, 11.8,1,1, 11.094, 10634.510, 226.319, 52487.659 21/05/12,14:32:58,03,11,1, 11.8,1,1, 11.094, 10634.507, 226.308, 52487.646 21/05/12,14:32:58,04,11,1, 11.8,1,1, 11.094, 10634.502, 226.326, 52487.728 21/05/12,14:32:58,05,11,1, 11.8,1,1, 11.094, 10634.509, 226.328, 52487.667 21/05/12,14:32:58,06,11,1, 11.8,1,1, 11.094, 10634.482, 226.283, 52487.678 21/05/12,14:32:58,07,11,1, 11.8,1,1, 11.094, 10634.504, 226.295, 52487.655 21/05/12,14:32:58,08,11,1, 11.8,1,1, 11.094, 10634.472, 226.286, 52487.675 21/05/12,14:32:58,09,11,1, 11.8,1,1, 11.094, 10634.495, 226.274, 52487.652 21/05/12,14:32:58,10,11,1, 11.8,1,1, 11.094, 10634.485, 226.271, 52487.671 21/05/12,14:32:58,11,11,1, 11.8,1,1, 11.094, 10634.462, 226.280, 52487.666 21/05/12,14:32:58,12,11,1, 11.8,1,1, 11.094, 10634.471, 226.273, 52487.648 21/05/12,14:32:58,13,11,1, 11.8,1,1, 11.094, 10634.484, 226.259, 52487.515 21/05/12,14:32:58,14,11,1, 11.8,1,1, 11.094, 10634.475, 226.256, 52487.735 21/05/12,14:32:58,15,11,1, 11.8,1,1, 11.094, 10634.461, 226.246, 52487.676 21/05/12,14:32:58,16,11,1, 11.8,1,1, 11.094, 10634.464, 226.257, 52487.685 21/05/12,14:32:58,17,11,1, 11.8,1,1, 11.094, 10634.443, 226.228, 52487.653 21/05/12,14:32:58,18,11,1, 11.8,1,1, 11.094, 10634.448, 226.222, 52487.661 21/05/12,14:32:58,19,11,1, 11.8,1,1, 11.094, 10634.473, 226.213, 52487.617 21/05/12,14:32:59,00,12,1, 11.9,1,1, 11.092, 10634.472, 226.213, 52487.617 21/05/12,14:32:59,01,12,1, 11.9,1,1, 11.092, 10634.461, 226.175, 52487.641 21/05/12,14:32:59,02,12,1, 11.9,1,1, 11.092, 10634.477, 226.167, 52487.609 21/05/12,14:32:59,03,12,1, 11.9,1,1, 11.092, 10634.453, 226.193, 52487.637 21/05/12,14:32:59,04,12,1, 11.9,1,1, 11.092, 10634.444, 226.158, 52487.596 21/05/12,14:32:59,05,12,1, 11.9,1,1, 11.092, 10634.455, 226.157, 52487.631 21/05/12,14:32:59,06,12,1, 11.9,1,1, 11.092, 10634.451, 226.158, 52487.644 21/05/12,14:32:59,07,12,1, 11.9,1,1, 11.092, 10634.434, 226.124, 52487.610 21/05/12,14:32:59,08,12,1, 11.9,1,1, 11.092, 10634.439, 226.111, 52487.609 21/05/12,14:32:59,09,12,1, 11.9,1,1, 11.092, 10634.425, 226.101, 52487.607 21/05/12,14:32:59,10,12,1, 11.9,1,1, 11.092, 10634.417, 226.105, 52487.609 21/05/12,14:32:59,11,12,1, 11.9,1,1, 11.092, 10634.432, 226.097, 52487.632 21/05/12,14:32:59,12,12,1, 11.9,1,1, 11.092, 10634.452, 226.094, 52487.614 21/05/12,14:32:59,13,12,1, 11.9,1,1, 11.092, 10634.418, 226.083, 52487.588 21/05/12,14:32:59,14,12,1, 11.9,1,1, 11.092, 10634.426, 226.057, 52487.583 21/05/12,14:32:59,15,12,1, 11.9,1,1, 11.092, 10634.446, 226.071, 52487.591 21/05/12,14:32:59,16,12,1, 11.9,1,1, 11.092, 10634.402, 226.052, 52487.585 21/05/12,14:32:59,17,12,1, 11.9,1,1, 11.092, 10634.423, 226.059, 52487.585 21/05/12,14:32:59,18,12,1, 11.9,1,1, 11.092, 10634.418, 226.046, 52487.578 21/05/12,14:32:59,19,12,1, 11.9,1,1, 11.092, 10634.407, 226.021, 52487.569 21/05/12,14:33:00,00,12,1, 11.8,1,1, 11.094, 10634.406, 226.021, 52487.569 21/05/12,14:33:00,01,12,1, 11.8,1,1, 11.094, 10634.410, 226.016, 52487.579 21/05/12,14:33:00,02,12,1, 11.8,1,1, 11.094, 10634.408, 226.028, 52487.577 21/05/12,14:33:00,03,12,1, 11.8,1,1, 11.094, 10634.381, 226.001, 52487.554 21/05/12,14:33:00,04,12,1, 11.8,1,1, 11.094, 10634.394, 225.985, 52487.554 21/05/12,14:33:00,05,12,1, 11.8,1,1, 11.094, 10634.390, 225.989, 52487.601 21/05/12,14:33:00,06,12,1, 11.8,1,1, 11.094, 10634.399, 225.966, 52487.603 21/05/12,14:33:00,07,12,1, 11.8,1,1, 11.094, 10634.367, 225.964, 52487.588 21/05/12,14:33:00,08,12,1, 11.8,1,1, 11.094, 10634.388, 225.950, 52487.638 21/05/12,14:33:00,09,12,1, 11.8,1,1, 11.094, 10634.384, 225.946, 52487.598 21/05/12,14:33:00,10,12,1, 11.8,1,1, 11.094, 10634.382, 225.956, 52487.537 21/05/12,14:33:00,11,12,1, 11.8,1,1, 11.094, 10634.351, 225.940, 52487.566 21/05/12,14:33:00,12,12,1, 11.8,1,1, 11.094, 10634.346, 225.937, 52487.571 21/05/12,14:33:00,13,12,1, 11.8,1,1, 11.094, 10634.345, 225.918, 52487.543 21/05/12,14:33:00,14,12,1, 11.8,1,1, 11.094, 10634.357, 225.947, 52487.573 21/05/12,14:33:00,15,12,1, 11.8,1,1, 11.094, 10634.327, 225.892, 52487.552 21/05/12,14:33:00,16,12,1, 11.8,1,1, 11.094, 10634.327, 225.882, 52487.532 21/05/12,14:33:00,17,12,1, 11.8,1,1, 11.094, 10634.352, 225.875, 52487.519 21/05/12,14:33:00,18,12,1, 11.8,1,1, 11.094, 10634.327, 225.878, 52487.554 21/05/12,14:33:00,19,12,1, 11.8,1,1, 11.094, 10634.335, 225.867, 52487.585 21/05/12,14:33:01,00,12,1, 11.8,1,1, 11.097, 10634.331, 225.867, 52487.585 21/05/12,14:33:01,01,12,1, 11.8,1,1, 11.097, 10634.335, 225.836, 52487.553 21/05/12,14:33:01,02,12,1, 11.8,1,1, 11.097, 10634.334, 225.827, 52487.561 21/05/12,14:33:01,03,12,1, 11.8,1,1, 11.097, 10634.326, 225.848, 52487.546 21/05/12,14:33:01,04,12,1, 11.8,1,1, 11.097, 10634.318, 225.815, 52487.528 21/05/12,14:33:01,05,12,1, 11.8,1,1, 11.097, 10634.325, 225.814, 52487.525 21/05/12,14:33:01,06,12,1, 11.8,1,1, 11.097, 10634.301, 225.781, 52487.495 21/05/12,14:33:01,07,12,1, 11.8,1,1, 11.097, 10634.295, 225.798, 52487.502 21/05/12,14:33:01,08,12,1, 11.8,1,1, 11.097, 10634.295, 225.797, 52487.516 21/05/12,14:33:01,09,12,1, 11.8,1,1, 11.097, 10634.307, 225.785, 52487.487 21/05/12,14:33:01,10,12,1, 11.8,1,1, 11.097, 10634.284, 225.780, 52487.476 21/05/12,14:33:01,11,12,1, 11.8,1,1, 11.097, 10634.303, 225.776, 52487.477 21/05/12,14:33:01,12,12,1, 11.8,1,1, 11.097, 10634.292, 225.744, 52487.449 21/05/12,14:33:01,13,12,1, 11.8,1,1, 11.097, 10634.293, 225.771, 52487.425 21/05/12,14:33:01,14,12,1, 11.8,1,1, 11.097, 10634.277, 225.722, 52487.459 21/05/12,14:33:01,15,12,1, 11.8,1,1, 11.097, 10634.280, 225.758, 52487.457 21/05/12,14:33:01,16,12,1, 11.8,1,1, 11.097, 10634.264, 225.735, 52487.484 21/05/12,14:33:01,17,12,1, 11.8,1,1, 11.097, 10634.277, 225.744, 52487.452 21/05/12,14:33:01,18,12,1, 11.8,1,1, 11.097, 10634.257, 225.716, 52487.462 21/05/12,14:33:01,19,12,1, 11.8,1,1, 11.097, 10634.258, 225.698, 52487.480 21/05/12,14:33:02,00,12,1, 12.0,1,1, 11.095, 10634.255, 225.698, 52487.480 21/05/12,14:33:02,01,12,1, 12.0,1,1, 11.095, 10634.227, 225.665, 52487.394 21/05/12,14:33:02,02,12,1, 12.0,1,1, 11.095, 10634.233, 225.651, 52487.468 21/05/12,14:33:02,03,12,1, 12.0,1,1, 11.095, 10634.250, 225.676, 52487.450 21/05/12,14:33:02,04,12,1, 12.0,1,1, 11.095, 10634.264, 225.668, 52487.466 21/05/12,14:33:02,05,12,1, 12.0,1,1, 11.095, 10634.264, 225.630, 52487.477 21/05/12,14:33:02,06,12,1, 12.0,1,1, 11.095, 10634.235, 225.623, 52487.419 21/05/12,14:33:02,07,12,1, 12.0,1,1, 11.095, 10634.238, 225.636, 52487.463 21/05/12,14:33:02,08,12,1, 12.0,1,1, 11.095, 10634.250, 225.619, 52487.470 21/05/12,14:33:02,09,12,1, 12.0,1,1, 11.095, 10634.230, 225.586, 52487.432 21/05/12,14:33:02,10,12,1, 12.0,1,1, 11.095, 10634.225, 225.604, 52487.450 21/05/12,14:33:02,11,12,1, 12.0,1,1, 11.095, 10634.238, 225.614, 52487.433 21/05/12,14:33:02,12,12,1, 12.0,1,1, 11.095, 10634.262, 225.580, 52487.453 21/05/12,14:33:02,13,12,1, 12.0,1,1, 11.095, 10634.237, 225.544, 52487.445 21/05/12,14:33:02,14,12,1, 12.0,1,1, 11.095, 10634.222, 225.532, 52487.402 21/05/12,14:33:02,15,12,1, 12.0,1,1, 11.095, 10634.217, 225.565, 52487.380 21/05/12,14:33:02,16,12,1, 12.0,1,1, 11.095, 10634.189, 225.550, 52487.418 21/05/12,14:33:02,17,12,1, 12.0,1,1, 11.095, 10634.218, 225.514, 52487.387 21/05/12,14:33:02,18,12,1, 12.0,1,1, 11.095, 10634.181, 225.507, 52487.397 21/05/12,14:33:02,19,12,1, 12.0,1,1, 11.095, 10634.174, 225.487, 52487.382 21/05/12,14:33:03,00,11,1, 11.9,1,1, 11.098, 10634.172, 225.487, 52487.382 21/05/12,14:33:03,01,11,1, 11.9,1,1, 11.098, 10634.162, 225.478, 52487.426 21/05/12,14:33:03,02,11,1, 11.9,1,1, 11.098, 10634.189, 225.462, 52487.412 21/05/12,14:33:03,03,11,1, 11.9,1,1, 11.098, 10634.168, 225.470, 52487.391 21/05/12,14:33:03,04,11,1, 11.9,1,1, 11.098, 10634.203, 225.449, 52487.405 21/05/12,14:33:03,05,11,1, 11.9,1,1, 11.098, 10634.167, 225.426, 52487.406 21/05/12,14:33:03,06,11,1, 11.9,1,1, 11.098, 10634.162, 225.397, 52487.391 21/05/12,14:33:03,07,11,1, 11.9,1,1, 11.098, 10634.159, 225.393, 52487.432 21/05/12,14:33:03,08,11,1, 11.9,1,1, 11.098, 10634.172, 225.401, 52487.377 21/05/12,14:33:03,09,11,1, 11.9,1,1, 11.098, 10634.172, 225.366, 52487.403 21/05/12,14:33:03,10,11,1, 11.9,1,1, 11.098, 10634.160, 225.352, 52487.368 21/05/12,14:33:03,11,11,1, 11.9,1,1, 11.098, 10634.163, 225.369, 52487.357 21/05/12,14:33:03,12,11,1, 11.9,1,1, 11.098, 10634.166, 225.343, 52487.364 21/05/12,14:33:03,13,11,1, 11.9,1,1, 11.098, 10634.155, 225.341, 52487.370 21/05/12,14:33:03,14,11,1, 11.9,1,1, 11.098, 10634.132, 225.296, 52487.298 21/05/12,14:33:03,15,11,1, 11.9,1,1, 11.098, 10634.141, 225.308, 52487.359 21/05/12,14:33:03,16,11,1, 11.9,1,1, 11.098, 10634.131, 225.292, 52487.345 21/05/12,14:33:03,17,11,1, 11.9,1,1, 11.098, 10634.147, 225.295, 52487.351 21/05/12,14:33:03,18,11,1, 11.9,1,1, 11.098, 10634.151, 225.246, 52487.341 21/05/12,14:33:03,19,11,1, 11.9,1,1, 11.098, 10634.145, 225.259, 52487.348 21/05/12,14:33:04,00,10,1, 11.9,1,1, 11.096, 10634.139, 225.259, 52487.348 21/05/12,14:33:04,01,10,1, 11.9,1,1, 11.096, 10634.145, 225.234, 52487.346 21/05/12,14:33:04,02,10,1, 11.9,1,1, 11.096, 10634.132, 225.220, 52487.334 21/05/12,14:33:04,03,10,1, 11.9,1,1, 11.096, 10634.127, 225.233, 52487.325 21/05/12,14:33:04,04,10,1, 11.9,1,1, 11.096, 10634.131, 225.226, 52487.256 21/05/12,14:33:04,05,10,1, 11.9,1,1, 11.096, 10634.155, 225.222, 52487.326 21/05/12,14:33:04,06,10,1, 11.9,1,1, 11.096, 10634.156, 225.180, 52487.307 21/05/12,14:33:04,07,10,1, 11.9,1,1, 11.096, 10634.119, 225.174, 52487.285 21/05/12,14:33:04,08,10,1, 11.9,1,1, 11.096, 10634.145, 225.173, 52487.318 21/05/12,14:33:04,09,10,1, 11.9,1,1, 11.096, 10634.135, 225.172, 52487.296 21/05/12,14:33:04,10,10,1, 11.9,1,1, 11.096, 10634.151, 225.134, 52487.271 21/05/12,14:33:04,11,10,1, 11.9,1,1, 11.096, 10634.130, 225.146, 52487.313 21/05/12,14:33:04,12,10,1, 11.9,1,1, 11.096, 10634.132, 225.133, 52487.302 21/05/12,14:33:04,13,10,1, 11.9,1,1, 11.096, 10634.145, 225.105, 52487.261 21/05/12,14:33:04,14,10,1, 11.9,1,1, 11.096, 10634.115, 225.101, 52487.262 21/05/12,14:33:04,15,10,1, 11.9,1,1, 11.096, 10634.114, 225.063, 52487.294 21/05/12,14:33:04,16,10,1, 11.9,1,1, 11.096, 10634.121, 225.071, 52487.286 21/05/12,14:33:04,17,10,1, 11.9,1,1, 11.096, 10634.121, 225.086, 52487.293 21/05/12,14:33:04,18,10,1, 11.9,1,1, 11.096, 10634.107, 225.026, 52487.264 21/05/12,14:33:04,19,10,1, 11.9,1,1, 11.096, 10634.088, 225.033, 52487.239 21/05/12,14:33:05,00,10,1, 11.9,1,1, 11.093, 10634.080, 225.033, 52487.239 21/05/12,14:33:05,01,10,1, 11.9,1,1, 11.093, 10634.097, 225.017, 52487.239 21/05/12,14:33:05,02,10,1, 11.9,1,1, 11.093, 10634.102, 225.023, 52487.214 21/05/12,14:33:05,03,10,1, 11.9,1,1, 11.093, 10634.095, 224.993, 52487.246 21/05/12,14:33:05,04,10,1, 11.9,1,1, 11.093, 10634.103, 224.996, 52487.282 21/05/12,14:33:05,05,10,1, 11.9,1,1, 11.093, 10634.105, 224.998, 52487.253 21/05/12,14:33:05,06,10,1, 11.9,1,1, 11.093, 10634.108, 224.970, 52487.262 21/05/12,14:33:05,07,10,1, 11.9,1,1, 11.093, 10634.101, 224.950, 52487.238 21/05/12,14:33:05,08,10,1, 11.9,1,1, 11.093, 10634.108, 224.941, 52487.209 21/05/12,14:33:05,09,10,1, 11.9,1,1, 11.093, 10634.070, 224.927, 52487.207 21/05/12,14:33:05,10,10,1, 11.9,1,1, 11.093, 10634.070, 224.907, 52487.198 21/05/12,14:33:05,11,10,1, 11.9,1,1, 11.093, 10634.087, 224.894, 52487.215 21/05/12,14:33:05,12,10,1, 11.9,1,1, 11.093, 10634.085, 224.878, 52487.178 21/05/12,14:33:05,13,10,1, 11.9,1,1, 11.093, 10634.075, 224.879, 52487.204 21/05/12,14:33:05,14,10,1, 11.9,1,1, 11.093, 10634.065, 224.869, 52487.180 21/05/12,14:33:05,15,10,1, 11.9,1,1, 11.093, 10634.087, 224.865, 52487.172 21/05/12,14:33:05,16,10,1, 11.9,1,1, 11.093, 10634.063, 224.859, 52487.291 21/05/12,14:33:05,17,10,1, 11.9,1,1, 11.093, 10634.066, 224.863, 52487.163 21/05/12,14:33:05,18,10,1, 11.9,1,1, 11.093, 10634.048, 224.837, 52487.166 21/05/12,14:33:05,19,10,1, 11.9,1,1, 11.093, 10634.074, 224.804, 52487.174 21/05/12,14:33:06,00,10,1, 11.9,1,1, 11.098, 10634.072, 224.804, 52487.174 21/05/12,14:33:06,01,10,1, 11.9,1,1, 11.098, 10634.075, 224.808, 52487.158 21/05/12,14:33:06,02,10,1, 11.9,1,1, 11.098, 10634.058, 224.801, 52487.161 21/05/12,14:33:06,03,10,1, 11.9,1,1, 11.098, 10634.065, 224.762, 52487.145 21/05/12,14:33:06,04,10,1, 11.9,1,1, 11.098, 10634.078, 224.761, 52487.119 21/05/12,14:33:06,05,10,1, 11.9,1,1, 11.098, 10634.084, 224.735, 52487.127 21/05/12,14:33:06,06,10,1, 11.9,1,1, 11.098, 10634.073, 224.728, 52487.074 21/05/12,14:33:06,07,10,1, 11.9,1,1, 11.098, 10634.067, 224.707, 52487.112 21/05/12,14:33:06,08,10,1, 11.9,1,1, 11.098, 10634.057, 224.699, 52487.128 21/05/12,14:33:06,09,10,1, 11.9,1,1, 11.098, 10634.064, 224.696, 52487.156 21/05/12,14:33:06,10,10,1, 11.9,1,1, 11.098, 10634.091, 224.692, 52487.024 21/05/12,14:33:06,11,10,1, 11.9,1,1, 11.098, 10634.055, 224.665, 52487.165 21/05/12,14:33:06,12,10,1, 11.9,1,1, 11.098, 10634.066, 224.659, 52487.138 21/05/12,14:33:06,13,10,1, 11.9,1,1, 11.098, 10634.059, 224.649, 52487.171 21/05/12,14:33:06,14,10,1, 11.9,1,1, 11.098, 10634.061, 224.644, 52487.143 21/05/12,14:33:06,15,10,1, 11.9,1,1, 11.098, 10634.056, 224.622, 52487.130 21/05/12,14:33:06,16,10,1, 11.9,1,1, 11.098, 10634.079, 224.583, 52487.085 21/05/12,14:33:06,17,10,1, 11.9,1,1, 11.098, 10634.051, 224.599, 52487.107 21/05/12,14:33:06,18,10,1, 11.9,1,1, 11.098, 10634.058, 224.567, 52487.105 21/05/12,14:33:06,19,10,1, 11.9,1,1, 11.098, 10634.058, 224.552, 52487.096 21/05/12,14:33:07,00,10,1, 11.9,1,1, 11.095, 10634.055, 224.552, 52487.096 21/05/12,14:33:07,01,10,1, 11.9,1,1, 11.095, 10634.072, 224.522, 52487.118 21/05/12,14:33:07,02,10,1, 11.9,1,1, 11.095, 10634.074, 224.548, 52487.090 21/05/12,14:33:07,03,10,1, 11.9,1,1, 11.095, 10634.050, 224.512, 52487.107 21/05/12,14:33:07,04,10,1, 11.9,1,1, 11.095, 10634.066, 224.495, 52487.074 21/05/12,14:33:07,05,10,1, 11.9,1,1, 11.095, 10634.060, 224.510, 52487.093 21/05/12,14:33:07,06,10,1, 11.9,1,1, 11.095, 10634.071, 224.483, 52487.061 21/05/12,14:33:07,07,10,1, 11.9,1,1, 11.095, 10634.064, 224.466, 52487.039 21/05/12,14:33:07,08,10,1, 11.9,1,1, 11.095, 10634.075, 224.448, 52487.024 21/05/12,14:33:07,09,10,1, 11.9,1,1, 11.095, 10634.093, 224.442, 52487.091 21/05/12,14:33:07,10,10,1, 11.9,1,1, 11.095, 10634.082, 224.409, 52487.070 21/05/12,14:33:07,11,10,1, 11.9,1,1, 11.095, 10634.085, 224.393, 52487.043 21/05/12,14:33:07,12,10,1, 11.9,1,1, 11.095, 10634.086, 224.397, 52487.065 21/05/12,14:33:07,13,10,1, 11.9,1,1, 11.095, 10634.078, 224.379, 52487.078 21/05/12,14:33:07,14,10,1, 11.9,1,1, 11.095, 10634.084, 224.393, 52487.047 21/05/12,14:33:07,15,10,1, 11.9,1,1, 11.095, 10634.093, 224.362, 52487.032 21/05/12,14:33:07,16,10,1, 11.9,1,1, 11.095, 10634.083, 224.359, 52487.029 21/05/12,14:33:07,17,10,1, 11.9,1,1, 11.095, 10634.103, 224.358, 52487.069 21/05/12,14:33:07,18,10,1, 11.9,1,1, 11.095, 10634.085, 224.348, 52487.052 21/05/12,14:33:07,19,10,1, 11.9,1,1, 11.095, 10634.097, 224.332, 52487.037 21/05/12,14:33:08,00,11,1, 11.8,1,1, 11.097, 10634.097, 224.332, 52487.037 21/05/12,14:33:08,01,11,1, 11.8,1,1, 11.097, 10634.088, 224.307, 52487.058 21/05/12,14:33:08,02,11,1, 11.8,1,1, 11.097, 10634.132, 224.301, 52487.060 21/05/12,14:33:08,03,11,1, 11.8,1,1, 11.097, 10634.081, 224.262, 52487.030 21/05/12,14:33:08,04,11,1, 11.8,1,1, 11.097, 10634.123, 224.262, 52487.022 21/05/12,14:33:08,05,11,1, 11.8,1,1, 11.097, 10634.100, 224.264, 52487.040 21/05/12,14:33:08,06,11,1, 11.8,1,1, 11.097, 10634.106, 224.229, 52486.967 21/05/12,14:33:08,07,11,1, 11.8,1,1, 11.097, 10634.072, 224.229, 52486.901 21/05/12,14:33:08,08,11,1, 11.8,1,1, 11.097, 10634.103, 224.207, 52487.050 21/05/12,14:33:08,09,11,1, 11.8,1,1, 11.097, 10634.116, 224.213, 52487.019 21/05/12,14:33:08,10,11,1, 11.8,1,1, 11.097, 10634.109, 224.196, 52487.019 21/05/12,14:33:08,11,11,1, 11.8,1,1, 11.097, 10634.133, 224.194, 52486.982 21/05/12,14:33:08,12,11,1, 11.8,1,1, 11.097, 10634.103, 224.150, 52487.014 21/05/12,14:33:08,13,11,1, 11.8,1,1, 11.097, 10634.106, 224.141, 52486.979 21/05/12,14:33:08,14,11,1, 11.8,1,1, 11.097, 10634.109, 224.176, 52486.974 21/05/12,14:33:08,15,11,1, 11.8,1,1, 11.097, 10634.106, 224.153, 52487.031 21/05/12,14:33:08,16,11,1, 11.8,1,1, 11.097, 10634.133, 224.101, 52486.966 21/05/12,14:33:08,17,11,1, 11.8,1,1, 11.097, 10634.123, 224.113, 52486.978 21/05/12,14:33:08,18,11,1, 11.8,1,1, 11.097, 10634.128, 224.083, 52486.974 21/05/12,14:33:08,19,11,1, 11.8,1,1, 11.097, 10634.136, 224.101, 52486.983 21/05/12,14:33:09,00,11,1, 11.8,1,1, 11.097, 10634.130, 224.101, 52486.983 21/05/12,14:33:09,01,11,1, 11.8,1,1, 11.097, 10634.130, 224.080, 52486.987 21/05/12,14:33:09,02,11,1, 11.8,1,1, 11.097, 10634.132, 224.053, 52486.931 21/05/12,14:33:09,03,11,1, 11.8,1,1, 11.097, 10634.140, 224.062, 52486.957 21/05/12,14:33:09,04,11,1, 11.8,1,1, 11.097, 10634.141, 224.019, 52486.944 21/05/12,14:33:09,05,11,1, 11.8,1,1, 11.097, 10634.127, 224.034, 52486.957 21/05/12,14:33:09,06,11,1, 11.8,1,1, 11.097, 10634.147, 224.015, 52486.945 21/05/12,14:33:09,07,11,1, 11.8,1,1, 11.097, 10634.145, 224.001, 52486.930 21/05/12,14:33:09,08,11,1, 11.8,1,1, 11.097, 10634.144, 223.981, 52486.941 21/05/12,14:33:09,09,11,1, 11.8,1,1, 11.097, 10634.124, 223.984, 52486.904 21/05/12,14:33:09,10,11,1, 11.8,1,1, 11.097, 10634.130, 223.959, 52486.916 21/05/12,14:33:09,11,11,1, 11.8,1,1, 11.097, 10634.150, 223.944, 52486.906 21/05/12,14:33:09,12,11,1, 11.8,1,1, 11.097, 10634.167, 223.923, 52486.913 21/05/12,14:33:09,13,11,1, 11.8,1,1, 11.097, 10634.152, 223.916, 52486.920 21/05/12,14:33:09,14,11,1, 11.8,1,1, 11.097, 10634.174, 223.904, 52486.891 21/05/12,14:33:09,15,11,1, 11.8,1,1, 11.097, 10634.160, 223.898, 52486.906 21/05/12,14:33:09,16,11,1, 11.8,1,1, 11.097, 10634.159, 223.884, 52486.871 21/05/12,14:33:09,17,11,1, 11.8,1,1, 11.097, 10634.188, 223.859, 52486.872 21/05/12,14:33:09,18,11,1, 11.8,1,1, 11.097, 10634.199, 223.863, 52486.903 21/05/12,14:33:09,19,11,1, 11.8,1,1, 11.097, 10634.177, 223.824, 52486.865 21/05/12,14:33:10,00,11,1, 11.9,1,1, 11.095, 10634.172, 223.824, 52486.865 21/05/12,14:33:10,01,11,1, 11.9,1,1, 11.095, 10634.194, 223.811, 52486.874 21/05/12,14:33:10,02,11,1, 11.9,1,1, 11.095, 10634.182, 223.794, 52486.865 21/05/12,14:33:10,03,11,1, 11.9,1,1, 11.095, 10634.197, 223.800, 52486.912 21/05/12,14:33:10,04,11,1, 11.9,1,1, 11.095, 10634.159, 223.784, 52486.845 21/05/12,14:33:10,05,11,1, 11.9,1,1, 11.095, 10634.178, 223.761, 52486.855 21/05/12,14:33:10,06,11,1, 11.9,1,1, 11.095, 10634.198, 223.738, 52486.865 21/05/12,14:33:10,07,11,1, 11.9,1,1, 11.095, 10634.203, 223.757, 52486.838 21/05/12,14:33:10,08,11,1, 11.9,1,1, 11.095, 10634.156, 223.716, 52486.812 21/05/12,14:33:10,09,11,1, 11.9,1,1, 11.095, 10634.208, 223.729, 52486.813 21/05/12,14:33:10,10,11,1, 11.9,1,1, 11.095, 10634.221, 223.718, 52486.820 21/05/12,14:33:10,11,11,1, 11.9,1,1, 11.095, 10634.206, 223.691, 52486.791 21/05/12,14:33:10,12,11,1, 11.9,1,1, 11.095, 10634.184, 223.681, 52486.808 21/05/12,14:33:10,13,11,1, 11.9,1,1, 11.095, 10634.223, 223.655, 52486.835 21/05/12,14:33:10,14,11,1, 11.9,1,1, 11.095, 10634.218, 223.664, 52486.813 21/05/12,14:33:10,15,11,1, 11.9,1,1, 11.095, 10634.209, 223.633, 52486.804 21/05/12,14:33:10,16,11,1, 11.9,1,1, 11.095, 10634.228, 223.610, 52486.797 21/05/12,14:33:10,17,11,1, 11.9,1,1, 11.095, 10634.205, 223.603, 52486.749 21/05/12,14:33:10,18,11,1, 11.9,1,1, 11.095, 10634.209, 223.626, 52486.798 21/05/12,14:33:10,19,11,1, 11.9,1,1, 11.095, 10634.221, 223.584, 52486.782 21/05/12,14:33:11,00,10,1, 11.8,1,1, 11.095, 10634.214, 223.584, 52486.782 21/05/12,14:33:11,01,10,1, 11.8,1,1, 11.095, 10634.226, 223.573, 52486.798 21/05/12,14:33:11,02,10,1, 11.8,1,1, 11.095, 10634.254, 223.560, 52486.784 21/05/12,14:33:11,03,10,1, 11.8,1,1, 11.095, 10634.246, 223.538, 52486.810 21/05/12,14:33:11,04,10,1, 11.8,1,1, 11.095, 10634.239, 223.511, 52486.793 21/05/12,14:33:11,05,10,1, 11.8,1,1, 11.095, 10634.261, 223.505, 52486.777 21/05/12,14:33:11,06,10,1, 11.8,1,1, 11.095, 10634.219, 223.518, 52486.774 21/05/12,14:33:11,07,10,1, 11.8,1,1, 11.095, 10634.248, 223.501, 52486.728 21/05/12,14:33:11,08,10,1, 11.8,1,1, 11.095, 10634.261, 223.485, 52486.775 21/05/12,14:33:11,09,10,1, 11.8,1,1, 11.095, 10634.253, 223.500, 52486.753 21/05/12,14:33:11,10,10,1, 11.8,1,1, 11.095, 10634.243, 223.466, 52486.809 21/05/12,14:33:11,11,10,1, 11.8,1,1, 11.095, 10634.292, 223.468, 52486.769 21/05/12,14:33:11,12,10,1, 11.8,1,1, 11.095, 10634.265, 223.427, 52486.776 21/05/12,14:33:11,13,10,1, 11.8,1,1, 11.095, 10634.295, 223.452, 52486.789 21/05/12,14:33:11,14,10,1, 11.8,1,1, 11.095, 10634.270, 223.432, 52486.756 21/05/12,14:33:11,15,10,1, 11.8,1,1, 11.095, 10634.286, 223.409, 52486.726 21/05/12,14:33:11,16,10,1, 11.8,1,1, 11.095, 10634.261, 223.390, 52486.779 21/05/12,14:33:11,17,10,1, 11.8,1,1, 11.095, 10634.279, 223.406, 52486.756 21/05/12,14:33:11,18,10,1, 11.8,1,1, 11.095, 10634.283, 223.391, 52486.755 21/05/12,14:33:11,19,10,1, 11.8,1,1, 11.095, 10634.261, 223.364, 52486.551 21/05/12,14:33:12,00,10,1, 11.9,1,1, 11.093, 10634.255, 223.364, 52486.551 21/05/12,14:33:12,01,10,1, 11.9,1,1, 11.093, 10634.373, 223.319, 52486.674 21/05/12,14:33:12,02,10,1, 11.9,1,1, 11.093, 10634.352, 223.348, 52486.663 21/05/12,14:33:12,03,10,1, 11.9,1,1, 11.093, 10634.305, 223.325, 52486.682 21/05/12,14:33:12,04,10,1, 11.9,1,1, 11.093, 10634.309, 223.308, 52486.714 21/05/12,14:33:12,05,10,1, 11.9,1,1, 11.093, 10634.306, 223.313, 52486.713 21/05/12,14:33:12,06,10,1, 11.9,1,1, 11.093, 10634.312, 223.312, 52486.699 21/05/12,14:33:12,07,10,1, 11.9,1,1, 11.093, 10634.321, 223.288, 52486.718 21/05/12,14:33:12,08,10,1, 11.9,1,1, 11.093, 10634.313, 223.258, 52486.652 21/05/12,14:33:12,09,10,1, 11.9,1,1, 11.093, 10634.336, 223.286, 52486.741 21/05/12,14:33:12,10,10,1, 11.9,1,1, 11.093, 10634.332, 223.235, 52486.690 21/05/12,14:33:12,11,10,1, 11.9,1,1, 11.093, 10634.347, 223.230, 52486.712 21/05/12,14:33:12,12,10,1, 11.9,1,1, 11.093, 10634.345, 223.242, 52486.688 21/05/12,14:33:12,13,10,1, 11.9,1,1, 11.093, 10634.361, 223.225, 52486.669 21/05/12,14:33:12,14,10,1, 11.9,1,1, 11.093, 10634.358, 223.197, 52486.684 21/05/12,14:33:12,15,10,1, 11.9,1,1, 11.093, 10634.362, 223.185, 52486.681 21/05/12,14:33:12,16,10,1, 11.9,1,1, 11.093, 10634.383, 223.188, 52486.680 21/05/12,14:33:12,17,10,1, 11.9,1,1, 11.093, 10634.382, 223.152, 52486.652 21/05/12,14:33:12,18,10,1, 11.9,1,1, 11.093, 10634.402, 223.133, 52486.505 21/05/12,14:33:12,19,10,1, 11.9,1,1, 11.093, 10634.393, 223.124, 52486.621 21/05/12,14:33:13,00,10,1, 11.9,1,1, 11.100, 10634.389, 223.124, 52486.621 21/05/12,14:33:13,01,10,1, 11.9,1,1, 11.100, 10634.389, 223.104, 52486.650 21/05/12,14:33:13,02,10,1, 11.9,1,1, 11.100, 10634.389, 223.097, 52486.641 21/05/12,14:33:13,03,10,1, 11.9,1,1, 11.100, 10634.397, 223.090, 52486.642 21/05/12,14:33:13,04,10,1, 11.9,1,1, 11.100, 10634.407, 223.060, 52486.621 21/05/12,14:33:13,05,10,1, 11.9,1,1, 11.100, 10634.388, 223.050, 52486.650 21/05/12,14:33:13,06,10,1, 11.9,1,1, 11.100, 10634.441, 223.040, 52486.636 21/05/12,14:33:13,07,10,1, 11.9,1,1, 11.100, 10634.433, 223.022, 52486.636 21/05/12,14:33:13,08,10,1, 11.9,1,1, 11.100, 10634.420, 223.028, 52486.637 21/05/12,14:33:13,09,10,1, 11.9,1,1, 11.100, 10634.436, 223.011, 52486.583 21/05/12,14:33:13,10,10,1, 11.9,1,1, 11.100, 10634.427, 222.986, 52486.593 21/05/12,14:33:13,11,10,1, 11.9,1,1, 11.100, 10634.435, 222.979, 52486.601 21/05/12,14:33:13,12,10,1, 11.9,1,1, 11.100, 10634.422, 222.959, 52486.607 21/05/12,14:33:13,13,10,1, 11.9,1,1, 11.100, 10634.434, 222.934, 52486.597 21/05/12,14:33:13,14,10,1, 11.9,1,1, 11.100, 10634.433, 222.932, 52486.601 21/05/12,14:33:13,15,10,1, 11.9,1,1, 11.100, 10634.420, 222.922, 52486.581 21/05/12,14:33:13,16,10,1, 11.9,1,1, 11.100, 10634.453, 222.905, 52486.569 21/05/12,14:33:13,17,10,1, 11.9,1,1, 11.100, 10634.445, 222.883, 52486.569 21/05/12,14:33:13,18,10,1, 11.9,1,1, 11.100, 10634.449, 222.870, 52486.569 21/05/12,14:33:13,19,10,1, 11.9,1,1, 11.100, 10634.467, 222.876, 52486.558 21/05/12,14:33:14,00,11,1, 11.8,1,1, 11.097, 10634.464, 222.876, 52486.558 21/05/12,14:33:14,01,11,1, 11.8,1,1, 11.097, 10634.438, 222.821, 52486.536 21/05/12,14:33:14,02,11,1, 11.8,1,1, 11.097, 10634.466, 222.824, 52486.543 21/05/12,14:33:14,03,11,1, 11.8,1,1, 11.097, 10634.477, 222.806, 52486.540 21/05/12,14:33:14,04,11,1, 11.8,1,1, 11.097, 10634.482, 222.785, 52486.548 21/05/12,14:33:14,05,11,1, 11.8,1,1, 11.097, 10634.492, 222.768, 52486.527 21/05/12,14:33:14,06,11,1, 11.8,1,1, 11.097, 10634.481, 222.773, 52486.494 21/05/12,14:33:14,07,11,1, 11.8,1,1, 11.097, 10634.474, 222.758, 52486.511 21/05/12,14:33:14,08,11,1, 11.8,1,1, 11.097, 10634.474, 222.724, 52486.510 21/05/12,14:33:14,09,11,1, 11.8,1,1, 11.097, 10634.474, 222.724, 52486.503 21/05/12,14:33:14,10,11,1, 11.8,1,1, 11.097, 10634.496, 222.707, 52486.502 21/05/12,14:33:14,11,11,1, 11.8,1,1, 11.097, 10634.502, 222.690, 52486.537 21/05/12,14:33:14,12,11,1, 11.8,1,1, 11.097, 10634.496, 222.683, 52486.502 21/05/12,14:33:14,13,11,1, 11.8,1,1, 11.097, 10634.487, 222.642, 52486.502 21/05/12,14:33:14,14,11,1, 11.8,1,1, 11.097, 10634.490, 222.652, 52486.506 21/05/12,14:33:14,15,11,1, 11.8,1,1, 11.097, 10634.512, 222.654, 52486.523 21/05/12,14:33:14,16,11,1, 11.8,1,1, 11.097, 10634.515, 222.635, 52486.544 21/05/12,14:33:14,17,11,1, 11.8,1,1, 11.097, 10634.529, 222.596, 52486.521 21/05/12,14:33:14,18,11,1, 11.8,1,1, 11.097, 10634.538, 222.588, 52486.520 21/05/12,14:33:14,19,11,1, 11.8,1,1, 11.097, 10634.535, 222.590, 52486.516 21/05/12,14:33:15,00,10,1, 11.9,1,1, 11.098, 10634.531, 222.590, 52486.516 21/05/12,14:33:15,01,10,1, 11.9,1,1, 11.098, 10634.537, 222.548, 52486.511 21/05/12,14:33:15,02,10,1, 11.9,1,1, 11.098, 10634.536, 222.529, 52486.422 21/05/12,14:33:15,03,10,1, 11.9,1,1, 11.098, 10634.548, 222.537, 52486.502 21/05/12,14:33:15,04,10,1, 11.9,1,1, 11.098, 10634.536, 222.519, 52486.464 21/05/12,14:33:15,05,10,1, 11.9,1,1, 11.098, 10634.557, 222.500, 52486.468 21/05/12,14:33:15,06,10,1, 11.9,1,1, 11.098, 10634.524, 222.498, 52486.466 21/05/12,14:33:15,07,10,1, 11.9,1,1, 11.098, 10634.539, 222.478, 52486.586 21/05/12,14:33:15,08,10,1, 11.9,1,1, 11.098, 10634.514, 222.469, 52486.488 21/05/12,14:33:15,09,10,1, 11.9,1,1, 11.098, 10634.566, 222.469, 52486.517 21/05/12,14:33:15,10,10,1, 11.9,1,1, 11.098, 10634.537, 222.433, 52486.468 21/05/12,14:33:15,11,10,1, 11.9,1,1, 11.098, 10634.539, 222.435, 52486.444 21/05/12,14:33:15,12,10,1, 11.9,1,1, 11.098, 10634.545, 222.424, 52486.444 21/05/12,14:33:15,13,10,1, 11.9,1,1, 11.098, 10634.565, 222.397, 52486.420 21/05/12,14:33:15,14,10,1, 11.9,1,1, 11.098, 10634.556, 222.405, 52486.422 21/05/12,14:33:15,15,10,1, 11.9,1,1, 11.098, 10634.578, 222.375, 52486.389 21/05/12,14:33:15,16,10,1, 11.9,1,1, 11.098, 10634.562, 222.361, 52486.431 21/05/12,14:33:15,17,10,1, 11.9,1,1, 11.098, 10634.603, 222.364, 52486.409 21/05/12,14:33:15,18,10,1, 11.9,1,1, 11.098, 10634.584, 222.309, 52486.410 21/05/12,14:33:15,19,10,1, 11.9,1,1, 11.098, 10634.596, 222.323, 52486.399 21/05/12,14:33:16,00,10,1, 11.9,1,1, 11.097, 10634.589, 222.323, 52486.399 21/05/12,14:33:16,01,10,1, 11.9,1,1, 11.097, 10634.592, 222.281, 52486.364 21/05/12,14:33:16,02,10,1, 11.9,1,1, 11.097, 10634.587, 222.277, 52486.387 21/05/12,14:33:16,03,10,1, 11.9,1,1, 11.097, 10634.590, 222.263, 52486.415 21/05/12,14:33:16,04,10,1, 11.9,1,1, 11.097, 10634.607, 222.258, 52486.393 21/05/12,14:33:16,05,10,1, 11.9,1,1, 11.097, 10634.613, 222.248, 52486.415 21/05/12,14:33:16,06,10,1, 11.9,1,1, 11.097, 10634.620, 222.224, 52486.371 21/05/12,14:33:16,07,10,1, 11.9,1,1, 11.097, 10634.613, 222.188, 52486.347 21/05/12,14:33:16,08,10,1, 11.9,1,1, 11.097, 10634.627, 222.200, 52486.432 21/05/12,14:33:16,09,10,1, 11.9,1,1, 11.097, 10634.629, 222.168, 52486.384 21/05/12,14:33:16,10,10,1, 11.9,1,1, 11.097, 10634.628, 222.166, 52486.370 21/05/12,14:33:16,11,10,1, 11.9,1,1, 11.097, 10634.636, 222.171, 52486.390 21/05/12,14:33:16,12,10,1, 11.9,1,1, 11.097, 10634.656, 222.139, 52486.400 21/05/12,14:33:16,13,10,1, 11.9,1,1, 11.097, 10634.648, 222.127, 52486.339 21/05/12,14:33:16,14,10,1, 11.9,1,1, 11.097, 10634.649, 222.116, 52486.359 21/05/12,14:33:16,15,10,1, 11.9,1,1, 11.097, 10634.647, 222.107, 52486.344 21/05/12,14:33:16,16,10,1, 11.9,1,1, 11.097, 10634.651, 222.097, 52486.352 21/05/12,14:33:16,17,10,1, 11.9,1,1, 11.097, 10634.635, 222.112, 52486.467 21/05/12,14:33:16,18,10,1, 11.9,1,1, 11.097, 10634.706, 222.067, 52486.297 21/05/12,14:33:16,19,10,1, 11.9,1,1, 11.097, 10634.715, 222.073, 52486.398 21/05/12,14:33:17,00,11,1, 11.9,1,1, 11.097, 10634.714, 222.073, 52486.398 21/05/12,14:33:17,01,11,1, 11.9,1,1, 11.097, 10634.718, 222.043, 52486.345 21/05/12,14:33:17,02,11,1, 11.9,1,1, 11.097, 10634.674, 222.027, 52486.286 21/05/12,14:33:17,03,11,1, 11.9,1,1, 11.097, 10634.681, 222.024, 52486.303 21/05/12,14:33:17,04,11,1, 11.9,1,1, 11.097, 10634.682, 222.020, 52486.340 21/05/12,14:33:17,05,11,1, 11.9,1,1, 11.097, 10634.691, 222.007, 52486.309 21/05/12,14:33:17,06,11,1, 11.9,1,1, 11.097, 10634.681, 221.974, 52486.321 21/05/12,14:33:17,07,11,1, 11.9,1,1, 11.097, 10634.701, 221.971, 52486.308 21/05/12,14:33:17,08,11,1, 11.9,1,1, 11.097, 10634.675, 221.978, 52486.328 21/05/12,14:33:17,09,11,1, 11.9,1,1, 11.097, 10634.688, 221.978, 52486.312 21/05/12,14:33:17,10,11,1, 11.9,1,1, 11.097, 10634.676, 221.949, 52486.310 21/05/12,14:33:17,11,11,1, 11.9,1,1, 11.097, 10634.688, 221.955, 52486.295 21/05/12,14:33:17,12,11,1, 11.9,1,1, 11.097, 10634.701, 221.945, 52486.279 21/05/12,14:33:17,13,11,1, 11.9,1,1, 11.097, 10634.676, 221.932, 52486.314 21/05/12,14:33:17,14,11,1, 11.9,1,1, 11.097, 10634.711, 221.914, 52486.298 21/05/12,14:33:17,15,11,1, 11.9,1,1, 11.097, 10634.701, 221.918, 52486.276 21/05/12,14:33:17,16,11,1, 11.9,1,1, 11.097, 10634.708, 221.885, 52486.274 21/05/12,14:33:17,17,11,1, 11.9,1,1, 11.097, 10634.724, 221.869, 52486.262 21/05/12,14:33:17,18,11,1, 11.9,1,1, 11.097, 10634.696, 221.873, 52486.292 21/05/12,14:33:17,19,11,1, 11.9,1,1, 11.097, 10634.715, 221.873, 52486.252 21/05/12,14:33:18,00,10,1, 11.8,1,1, 11.096, 10634.714, 221.873, 52486.252 21/05/12,14:33:18,01,10,1, 11.8,1,1, 11.096, 10634.728, 221.825, 52486.272 21/05/12,14:33:18,02,10,1, 11.8,1,1, 11.096, 10634.725, 221.806, 52486.239 21/05/12,14:33:18,03,10,1, 11.8,1,1, 11.096, 10634.729, 221.805, 52486.267 21/05/12,14:33:18,04,10,1, 11.8,1,1, 11.096, 10634.729, 221.788, 52486.277 21/05/12,14:33:18,05,10,1, 11.8,1,1, 11.096, 10634.715, 221.799, 52486.400 21/05/12,14:33:18,06,10,1, 11.8,1,1, 11.096, 10634.751, 221.775, 52486.192 21/05/12,14:33:18,07,10,1, 11.8,1,1, 11.096, 10634.755, 221.769, 52486.217 21/05/12,14:33:18,08,10,1, 11.8,1,1, 11.096, 10634.741, 221.777, 52486.240 21/05/12,14:33:18,09,10,1, 11.8,1,1, 11.096, 10634.751, 221.733, 52486.229 21/05/12,14:33:18,10,10,1, 11.8,1,1, 11.096, 10634.716, 221.734, 52486.262 21/05/12,14:33:18,11,10,1, 11.8,1,1, 11.096, 10634.752, 221.723, 52486.232 21/05/12,14:33:18,12,10,1, 11.8,1,1, 11.096, 10634.754, 221.712, 52486.239 21/05/12,14:33:18,13,10,1, 11.8,1,1, 11.096, 10634.747, 221.707, 52486.250 21/05/12,14:33:18,14,10,1, 11.8,1,1, 11.096, 10634.728, 221.685, 52486.207 21/05/12,14:33:18,15,10,1, 11.8,1,1, 11.096, 10634.748, 221.683, 52486.173 21/05/12,14:33:18,16,10,1, 11.8,1,1, 11.096, 10634.776, 221.668, 52486.204 21/05/12,14:33:18,17,10,1, 11.8,1,1, 11.096, 10634.749, 221.665, 52486.217 21/05/12,14:33:18,18,10,1, 11.8,1,1, 11.096, 10634.746, 221.656, 52486.206 21/05/12,14:33:18,19,10,1, 11.8,1,1, 11.096, 10634.728, 221.664, 52486.220 21/05/12,14:33:19,00,11,1, 11.9,1,1, 11.094, 10634.723, 221.664, 52486.220 21/05/12,14:33:19,01,11,1, 11.9,1,1, 11.094, 10634.745, 221.650, 52486.232 21/05/12,14:33:19,02,11,1, 11.9,1,1, 11.094, 10634.733, 221.617, 52486.185 21/05/12,14:33:19,03,11,1, 11.9,1,1, 11.094, 10634.767, 221.599, 52486.215 21/05/12,14:33:19,04,11,1, 11.9,1,1, 11.094, 10634.769, 221.582, 52486.018 21/05/12,14:33:19,05,11,1, 11.9,1,1, 11.094, 10634.771, 221.584, 52486.170 21/05/12,14:33:19,06,11,1, 11.9,1,1, 11.094, 10634.783, 221.547, 52486.123 21/05/12,14:33:19,07,11,1, 11.9,1,1, 11.094, 10634.769, 221.541, 52486.139 21/05/12,14:33:19,08,11,1, 11.9,1,1, 11.094, 10634.741, 221.588, 52486.334 21/05/12,14:33:19,09,11,1, 11.9,1,1, 11.094, 10634.789, 221.546, 52486.220 21/05/12,14:33:19,10,11,1, 11.9,1,1, 11.094, 10634.756, 221.540, 52486.150 21/05/12,14:33:19,11,11,1, 11.9,1,1, 11.094, 10634.769, 221.512, 52486.171 21/05/12,14:33:19,12,11,1, 11.9,1,1, 11.094, 10634.767, 221.518, 52486.173 21/05/12,14:33:19,13,11,1, 11.9,1,1, 11.094, 10634.777, 221.501, 52486.141 21/05/12,14:33:19,14,11,1, 11.9,1,1, 11.094, 10634.779, 221.503, 52486.158 21/05/12,14:33:19,15,11,1, 11.9,1,1, 11.094, 10634.772, 221.504, 52486.155 21/05/12,14:33:19,16,11,1, 11.9,1,1, 11.094, 10634.766, 221.484, 52486.160 21/05/12,14:33:19,17,11,1, 11.9,1,1, 11.094, 10634.784, 221.482, 52486.139 21/05/12,14:33:19,18,11,1, 11.9,1,1, 11.094, 10634.785, 221.456, 52486.122 21/05/12,14:33:19,19,11,1, 11.9,1,1, 11.094, 10634.796, 221.445, 52486.153 21/05/12,14:33:20,00,11,1, 11.9,1,1, 11.094, 10634.789, 221.445, 52486.153 21/05/12,14:33:20,01,11,1, 11.9,1,1, 11.094, 10634.808, 221.434, 52486.087 21/05/12,14:33:20,02,11,1, 11.9,1,1, 11.094, 10634.805, 221.409, 52486.096 21/05/12,14:33:20,03,11,1, 11.9,1,1, 11.094, 10634.804, 221.406, 52486.100 21/05/12,14:33:20,04,11,1, 11.9,1,1, 11.094, 10634.807, 221.405, 52486.089 21/05/12,14:33:20,05,11,1, 11.9,1,1, 11.094, 10634.801, 221.410, 52486.108 21/05/12,14:33:20,06,11,1, 11.9,1,1, 11.094, 10634.828, 221.389, 52486.101 21/05/12,14:33:20,07,11,1, 11.9,1,1, 11.094, 10634.835, 221.393, 52486.094 21/05/12,14:33:20,08,11,1, 11.9,1,1, 11.094, 10634.810, 221.384, 52486.133 21/05/12,14:33:20,09,11,1, 11.9,1,1, 11.094, 10634.813, 221.348, 52486.131 21/05/12,14:33:20,10,11,1, 11.9,1,1, 11.094, 10634.837, 221.354, 52486.106 21/05/12,14:33:20,11,11,1, 11.9,1,1, 11.094, 10634.829, 221.349, 52486.126 21/05/12,14:33:20,12,11,1, 11.9,1,1, 11.094, 10634.849, 221.344, 52486.136 21/05/12,14:33:20,13,11,1, 11.9,1,1, 11.094, 10634.825, 221.321, 52486.134 21/05/12,14:33:20,14,11,1, 11.9,1,1, 11.094, 10634.825, 221.312, 52486.100 21/05/12,14:33:20,15,11,1, 11.9,1,1, 11.094, 10634.829, 221.276, 52486.099 21/05/12,14:33:20,16,11,1, 11.9,1,1, 11.094, 10634.829, 221.312, 52486.095 21/05/12,14:33:20,17,11,1, 11.9,1,1, 11.094, 10634.840, 221.289, 52486.064 21/05/12,14:33:20,18,11,1, 11.9,1,1, 11.094, 10634.849, 221.263, 52486.064 21/05/12,14:33:20,19,11,1, 11.9,1,1, 11.094, 10634.842, 221.273, 52486.079 21/05/12,14:33:21,00,11,1, 11.8,1,1, 11.098, 10634.840, 221.273, 52486.079 21/05/12,14:33:21,01,11,1, 11.8,1,1, 11.098, 10634.848, 221.252, 52486.124 21/05/12,14:33:21,02,11,1, 11.8,1,1, 11.098, 10634.854, 221.208, 52486.082 21/05/12,14:33:21,03,11,1, 11.8,1,1, 11.098, 10634.860, 221.215, 52486.100 21/05/12,14:33:21,04,11,1, 11.8,1,1, 11.098, 10634.881, 221.200, 52486.097 21/05/12,14:33:21,05,11,1, 11.8,1,1, 11.098, 10634.871, 221.181, 52486.080 21/05/12,14:33:21,06,11,1, 11.8,1,1, 11.098, 10634.884, 221.171, 52486.062 21/05/12,14:33:21,07,11,1, 11.8,1,1, 11.098, 10634.865, 221.177, 52486.025 21/05/12,14:33:21,08,11,1, 11.8,1,1, 11.098, 10634.888, 221.144, 52486.014 21/05/12,14:33:21,09,11,1, 11.8,1,1, 11.098, 10634.890, 221.166, 52486.019 21/05/12,14:33:21,10,11,1, 11.8,1,1, 11.098, 10634.870, 221.121, 52486.002 21/05/12,14:33:21,11,11,1, 11.8,1,1, 11.098, 10634.881, 221.115, 52486.000 21/05/12,14:33:21,12,11,1, 11.8,1,1, 11.098, 10634.887, 221.105, 52485.992 21/05/12,14:33:21,13,11,1, 11.8,1,1, 11.098, 10634.876, 221.107, 52486.005 21/05/12,14:33:21,14,11,1, 11.8,1,1, 11.098, 10634.865, 221.096, 52486.007 21/05/12,14:33:21,15,11,1, 11.8,1,1, 11.098, 10634.881, 221.077, 52486.000 21/05/12,14:33:21,16,11,1, 11.8,1,1, 11.098, 10634.868, 221.084, 52486.013 21/05/12,14:33:21,17,11,1, 11.8,1,1, 11.098, 10634.881, 221.076, 52486.022 21/05/12,14:33:21,18,11,1, 11.8,1,1, 11.098, 10634.893, 221.050, 52485.995 21/05/12,14:33:21,19,11,1, 11.8,1,1, 11.098, 10634.894, 221.026, 52486.003 21/05/12,14:33:22,00,11,1, 11.9,1,1, 11.101, 10634.890, 221.026, 52486.003 21/05/12,14:33:22,01,11,1, 11.9,1,1, 11.101, 10634.919, 221.028, 52485.969 21/05/12,14:33:22,02,11,1, 11.9,1,1, 11.101, 10634.892, 220.997, 52486.015 21/05/12,14:33:22,03,11,1, 11.9,1,1, 11.101, 10634.895, 220.973, 52485.965 21/05/12,14:33:22,04,11,1, 11.9,1,1, 11.101, 10634.896, 220.975, 52485.961 21/05/12,14:33:22,05,11,1, 11.9,1,1, 11.101, 10634.888, 220.953, 52485.937 21/05/12,14:33:22,06,11,1, 11.9,1,1, 11.101, 10634.913, 220.951, 52485.939 21/05/12,14:33:22,07,11,1, 11.9,1,1, 11.101, 10634.902, 220.943, 52485.911 21/05/12,14:33:22,08,11,1, 11.9,1,1, 11.101, 10634.866, 220.917, 52485.922 21/05/12,14:33:22,09,11,1, 11.9,1,1, 11.101, 10634.901, 220.880, 52485.924 21/05/12,14:33:22,10,11,1, 11.9,1,1, 11.101, 10634.892, 220.878, 52485.957 21/05/12,14:33:22,11,11,1, 11.9,1,1, 11.101, 10634.878, 220.890, 52485.928 21/05/12,14:33:22,12,11,1, 11.9,1,1, 11.101, 10634.933, 220.873, 52485.938 21/05/12,14:33:22,13,11,1, 11.9,1,1, 11.101, 10634.916, 220.854, 52485.939 21/05/12,14:33:22,14,11,1, 11.9,1,1, 11.101, 10634.911, 220.847, 52485.937 21/05/12,14:33:22,15,11,1, 11.9,1,1, 11.101, 10634.923, 220.844, 52485.953 21/05/12,14:33:22,16,11,1, 11.9,1,1, 11.101, 10634.920, 220.825, 52485.904 21/05/12,14:33:22,17,11,1, 11.9,1,1, 11.101, 10634.907, 220.812, 52485.924 21/05/12,14:33:22,18,11,1, 11.9,1,1, 11.101, 10634.919, 220.797, 52485.921 21/05/12,14:33:22,19,11,1, 11.9,1,1, 11.101, 10634.925, 220.769, 52485.889 21/05/12,14:33:23,00,11,1, 11.8,1,1, 11.099, 10634.923, 220.769, 52485.889 21/05/12,14:33:23,01,11,1, 11.8,1,1, 11.099, 10634.933, 220.758, 52485.874 21/05/12,14:33:23,02,11,1, 11.8,1,1, 11.099, 10634.938, 220.739, 52485.903 21/05/12,14:33:23,03,11,1, 11.8,1,1, 11.099, 10634.913, 220.735, 52485.900 21/05/12,14:33:23,04,11,1, 11.8,1,1, 11.099, 10634.922, 220.736, 52485.899 21/05/12,14:33:23,05,11,1, 11.8,1,1, 11.099, 10634.933, 220.745, 52485.890 21/05/12,14:33:23,06,11,1, 11.8,1,1, 11.099, 10634.915, 220.701, 52485.861 21/05/12,14:33:23,07,11,1, 11.8,1,1, 11.099, 10634.930, 220.696, 52485.854 21/05/12,14:33:23,08,11,1, 11.8,1,1, 11.099, 10634.910, 220.704, 52485.852 21/05/12,14:33:23,09,11,1, 11.8,1,1, 11.099, 10634.941, 220.676, 52485.828 21/05/12,14:33:23,10,11,1, 11.8,1,1, 11.099, 10634.917, 220.646, 52485.847 21/05/12,14:33:23,11,11,1, 11.8,1,1, 11.099, 10634.908, 220.651, 52485.869 21/05/12,14:33:23,12,11,1, 11.8,1,1, 11.099, 10634.914, 220.646, 52485.821 21/05/12,14:33:23,13,11,1, 11.8,1,1, 11.099, 10634.951, 220.626, 52485.863 21/05/12,14:33:23,14,11,1, 11.8,1,1, 11.099, 10634.941, 220.597, 52485.854 21/05/12,14:33:23,15,11,1, 11.8,1,1, 11.099, 10634.898, 220.605, 52485.858 21/05/12,14:33:23,16,11,1, 11.8,1,1, 11.099, 10634.912, 220.595, 52485.820 21/05/12,14:33:23,17,11,1, 11.8,1,1, 11.099, 10634.921, 220.575, 52485.843 21/05/12,14:33:23,18,11,1, 11.8,1,1, 11.099, 10634.922, 220.571, 52485.828 21/05/12,14:33:23,19,11,1, 11.8,1,1, 11.099, 10634.911, 220.545, 52485.856 21/05/12,14:33:24,00,11,1, 11.9,1,1, 11.099, 10634.906, 220.545, 52485.856 21/05/12,14:33:24,01,11,1, 11.9,1,1, 11.099, 10634.906, 220.549, 52485.862 21/05/12,14:33:24,02,11,1, 11.9,1,1, 11.099, 10634.915, 220.524, 52485.849 21/05/12,14:33:24,03,11,1, 11.9,1,1, 11.099, 10634.920, 220.508, 52485.832 21/05/12,14:33:24,04,11,1, 11.9,1,1, 11.099, 10634.920, 220.527, 52485.816 21/05/12,14:33:24,05,11,1, 11.9,1,1, 11.099, 10634.931, 220.493, 52485.801 21/05/12,14:33:24,06,11,1, 11.9,1,1, 11.099, 10634.943, 220.492, 52485.830 21/05/12,14:33:24,07,11,1, 11.9,1,1, 11.099, 10634.936, 220.476, 52485.795 21/05/12,14:33:24,08,11,1, 11.9,1,1, 11.099, 10634.940, 220.488, 52485.809 21/05/12,14:33:24,09,11,1, 11.9,1,1, 11.099, 10634.942, 220.477, 52485.780 21/05/12,14:33:24,10,11,1, 11.9,1,1, 11.099, 10634.914, 220.451, 52485.772 21/05/12,14:33:24,11,11,1, 11.9,1,1, 11.099, 10634.948, 220.428, 52485.775 21/05/12,14:33:24,12,11,1, 11.9,1,1, 11.099, 10634.944, 220.420, 52485.756 21/05/12,14:33:24,13,11,1, 11.9,1,1, 11.099, 10634.943, 220.425, 52485.797 21/05/12,14:33:24,14,11,1, 11.9,1,1, 11.099, 10634.948, 220.401, 52485.776 21/05/12,14:33:24,15,11,1, 11.9,1,1, 11.099, 10634.935, 220.405, 52485.781 21/05/12,14:33:24,16,11,1, 11.9,1,1, 11.099, 10634.925, 220.406, 52485.764 21/05/12,14:33:24,17,11,1, 11.9,1,1, 11.099, 10634.934, 220.406, 52485.773 21/05/12,14:33:24,18,11,1, 11.9,1,1, 11.099, 10634.951, 220.379, 52485.755 21/05/12,14:33:24,19,11,1, 11.9,1,1, 11.099, 10634.944, 220.366, 52485.756 21/05/12,14:33:25,00,10,1, 11.9,1,1, 11.103, 10634.940, 220.366, 52485.756 21/05/12,14:33:25,01,10,1, 11.9,1,1, 11.103, 10634.927, 220.337, 52485.741 21/05/12,14:33:25,02,10,1, 11.9,1,1, 11.103, 10634.938, 220.342, 52485.736 21/05/12,14:33:25,03,10,1, 11.9,1,1, 11.103, 10634.927, 220.341, 52485.717 21/05/12,14:33:25,04,10,1, 11.9,1,1, 11.103, 10634.932, 220.312, 52485.736 21/05/12,14:33:25,05,10,1, 11.9,1,1, 11.103, 10634.957, 220.302, 52485.754 21/05/12,14:33:25,06,10,1, 11.9,1,1, 11.103, 10634.949, 220.281, 52485.744 21/05/12,14:33:25,07,10,1, 11.9,1,1, 11.103, 10634.938, 220.276, 52485.754 21/05/12,14:33:25,08,10,1, 11.9,1,1, 11.103, 10634.960, 220.289, 52485.726 21/05/12,14:33:25,09,10,1, 11.9,1,1, 11.103, 10634.943, 220.263, 52485.681 21/05/12,14:33:25,10,10,1, 11.9,1,1, 11.103, 10634.949, 220.263, 52485.742 21/05/12,14:33:25,11,10,1, 11.9,1,1, 11.103, 10634.958, 220.238, 52485.691 21/05/12,14:33:25,12,10,1, 11.9,1,1, 11.103, 10634.952, 220.196, 52485.705 21/05/12,14:33:25,13,10,1, 11.9,1,1, 11.103, 10634.953, 220.246, 52485.732 21/05/12,14:33:25,14,10,1, 11.9,1,1, 11.103, 10634.969, 220.203, 52485.741 21/05/12,14:33:25,15,10,1, 11.9,1,1, 11.103, 10634.961, 220.193, 52485.696 21/05/12,14:33:25,16,10,1, 11.9,1,1, 11.103, 10634.945, 220.191, 52485.711 21/05/12,14:33:25,17,10,1, 11.9,1,1, 11.103, 10634.963, 220.185, 52485.691 21/05/12,14:33:25,18,10,1, 11.9,1,1, 11.103, 10634.966, 220.173, 52485.732 21/05/12,14:33:25,19,10,1, 11.9,1,1, 11.103, 10634.952, 220.145, 52485.691 21/05/12,14:33:26,00,11,1, 11.8,1,1, 11.099, 10634.948, 220.145, 52485.691 21/05/12,14:33:26,01,11,1, 11.8,1,1, 11.099, 10634.951, 220.157, 52485.692 21/05/12,14:33:26,02,11,1, 11.8,1,1, 11.099, 10634.954, 220.110, 52485.466 21/05/12,14:33:26,03,11,1, 11.8,1,1, 11.099, 10634.891, 220.113, 52485.733 21/05/12,14:33:26,04,11,1, 11.8,1,1, 11.099, 10634.950, 220.134, 52485.750 21/05/12,14:33:26,05,11,1, 11.8,1,1, 11.099, 10634.926, 220.075, 52485.709 21/05/12,14:33:26,06,11,1, 11.8,1,1, 11.099, 10634.949, 220.081, 52485.690 21/05/12,14:33:26,07,11,1, 11.8,1,1, 11.099, 10634.954, 220.056, 52485.658 21/05/12,14:33:26,08,11,1, 11.8,1,1, 11.099, 10634.931, 220.055, 52485.687 21/05/12,14:33:26,09,11,1, 11.8,1,1, 11.099, 10634.939, 220.054, 52485.631 21/05/12,14:33:26,10,11,1, 11.8,1,1, 11.099, 10634.960, 220.055, 52485.658 21/05/12,14:33:26,11,11,1, 11.8,1,1, 11.099, 10634.938, 220.012, 52485.642 21/05/12,14:33:26,12,11,1, 11.8,1,1, 11.099, 10634.965, 220.001, 52485.626 21/05/12,14:33:26,13,11,1, 11.8,1,1, 11.099, 10634.957, 220.011, 52485.656 21/05/12,14:33:26,14,11,1, 11.8,1,1, 11.099, 10634.929, 219.971, 52485.601 21/05/12,14:33:26,15,11,1, 11.8,1,1, 11.099, 10634.955, 219.968, 52485.620 21/05/12,14:33:26,16,11,1, 11.8,1,1, 11.099, 10634.955, 219.982, 52485.634 21/05/12,14:33:26,17,11,1, 11.8,1,1, 11.099, 10634.997, 219.989, 52485.866 21/05/12,14:33:26,18,11,1, 11.8,1,1, 11.099, 10634.975, 219.954, 52485.540 21/05/12,14:33:26,19,11,1, 11.8,1,1, 11.099, 10634.930, 219.957, 52485.583 21/05/12,14:33:27,00,11,1, 11.9,1,1, 11.096, 10634.923, 219.957, 52485.583 21/05/12,14:33:27,01,11,1, 11.9,1,1, 11.096, 10634.943, 219.929, 52485.592 21/05/12,14:33:27,02,11,1, 11.9,1,1, 11.096, 10634.958, 219.932, 52485.587 21/05/12,14:33:27,03,11,1, 11.9,1,1, 11.096, 10634.947, 219.897, 52485.580 21/05/12,14:33:27,04,11,1, 11.9,1,1, 11.096, 10634.938, 219.914, 52485.579 21/05/12,14:33:27,05,11,1, 11.9,1,1, 11.096, 10634.961, 219.879, 52485.557 21/05/12,14:33:27,06,11,1, 11.9,1,1, 11.096, 10634.938, 219.874, 52485.560 21/05/12,14:33:27,07,11,1, 11.9,1,1, 11.096, 10634.963, 219.846, 52485.568 21/05/12,14:33:27,08,11,1, 11.9,1,1, 11.096, 10634.962, 219.866, 52485.562 21/05/12,14:33:27,09,11,1, 11.9,1,1, 11.096, 10634.945, 219.859, 52485.583 21/05/12,14:33:27,10,11,1, 11.9,1,1, 11.096, 10634.945, 219.843, 52485.562 21/05/12,14:33:27,11,11,1, 11.9,1,1, 11.096, 10634.931, 219.829, 52485.528 21/05/12,14:33:27,12,11,1, 11.9,1,1, 11.096, 10634.959, 219.816, 52485.561 21/05/12,14:33:27,13,11,1, 11.9,1,1, 11.096, 10634.966, 219.797, 52485.557 21/05/12,14:33:27,14,11,1, 11.9,1,1, 11.096, 10634.947, 219.774, 52485.543 21/05/12,14:33:27,15,11,1, 11.9,1,1, 11.096, 10634.949, 219.788, 52485.538 21/05/12,14:33:27,16,11,1, 11.9,1,1, 11.096, 10634.957, 219.776, 52485.571 21/05/12,14:33:27,17,11,1, 11.9,1,1, 11.096, 10634.956, 219.768, 52485.519 21/05/12,14:33:27,18,11,1, 11.9,1,1, 11.096, 10634.948, 219.746, 52485.514 21/05/12,14:33:27,19,11,1, 11.9,1,1, 11.096, 10634.961, 219.738, 52485.565 21/05/12,14:33:28,00,10,1, 11.8,1,1, 11.095, 10634.956, 219.738, 52485.565 21/05/12,14:33:28,01,10,1, 11.8,1,1, 11.095, 10634.942, 219.721, 52485.540 21/05/12,14:33:28,02,10,1, 11.8,1,1, 11.095, 10634.949, 219.717, 52485.531 21/05/12,14:33:28,03,10,1, 11.8,1,1, 11.095, 10634.943, 219.684, 52485.531 21/05/12,14:33:28,04,10,1, 11.8,1,1, 11.095, 10634.946, 219.697, 52485.535 21/05/12,14:33:28,05,10,1, 11.8,1,1, 11.095, 10634.945, 219.676, 52485.505 21/05/12,14:33:28,06,10,1, 11.8,1,1, 11.095, 10634.970, 219.671, 52485.561 21/05/12,14:33:28,07,10,1, 11.8,1,1, 11.095, 10634.965, 219.665, 52485.487 21/05/12,14:33:28,08,10,1, 11.8,1,1, 11.095, 10634.945, 219.660, 52485.490 21/05/12,14:33:28,09,10,1, 11.8,1,1, 11.095, 10634.950, 219.653, 52485.521 21/05/12,14:33:28,10,10,1, 11.8,1,1, 11.095, 10634.959, 219.638, 52485.510 21/05/12,14:33:28,11,10,1, 11.8,1,1, 11.095, 10634.966, 219.590, 52485.508 21/05/12,14:33:28,12,10,1, 11.8,1,1, 11.095, 10634.972, 219.622, 52485.488 21/05/12,14:33:28,13,10,1, 11.8,1,1, 11.095, 10634.979, 219.618, 52485.480 21/05/12,14:33:28,14,10,1, 11.8,1,1, 11.095, 10634.960, 219.590, 52485.472 21/05/12,14:33:28,15,10,1, 11.8,1,1, 11.095, 10634.941, 219.581, 52485.487 21/05/12,14:33:28,16,10,1, 11.8,1,1, 11.095, 10634.970, 219.551, 52485.465 21/05/12,14:33:28,17,10,1, 11.8,1,1, 11.095, 10634.977, 219.565, 52485.498 21/05/12,14:33:28,18,10,1, 11.8,1,1, 11.095, 10634.953, 219.547, 52485.462 21/05/12,14:33:28,19,10,1, 11.8,1,1, 11.095, 10634.969, 219.506, 52485.481 21/05/12,14:33:29,00,11,1, 11.9,1,1, 11.100, 10634.965, 219.506, 52485.481 21/05/12,14:33:29,01,11,1, 11.9,1,1, 11.100, 10634.969, 219.509, 52485.494 21/05/12,14:33:29,02,11,1, 11.9,1,1, 11.100, 10634.985, 219.503, 52485.469 21/05/12,14:33:29,03,11,1, 11.9,1,1, 11.100, 10634.949, 219.486, 52485.478 21/05/12,14:33:29,04,11,1, 11.9,1,1, 11.100, 10634.987, 219.458, 52485.491 21/05/12,14:33:29,05,11,1, 11.9,1,1, 11.100, 10634.968, 219.467, 52485.461 21/05/12,14:33:29,06,11,1, 11.9,1,1, 11.100, 10634.962, 219.458, 52485.446 21/05/12,14:33:29,07,11,1, 11.9,1,1, 11.100, 10634.986, 219.414, 52485.437 21/05/12,14:33:29,08,11,1, 11.9,1,1, 11.100, 10634.983, 219.432, 52485.421 21/05/12,14:33:29,09,11,1, 11.9,1,1, 11.100, 10634.969, 219.435, 52485.454 21/05/12,14:33:29,10,11,1, 11.9,1,1, 11.100, 10634.971, 219.396, 52485.407 21/05/12,14:33:29,11,11,1, 11.9,1,1, 11.100, 10634.963, 219.399, 52485.440 21/05/12,14:33:29,12,11,1, 11.9,1,1, 11.100, 10634.970, 219.393, 52485.396 21/05/12,14:33:29,13,11,1, 11.9,1,1, 11.100, 10634.982, 219.393, 52485.430 21/05/12,14:33:29,14,11,1, 11.9,1,1, 11.100, 10635.001, 219.371, 52485.406 21/05/12,14:33:29,15,11,1, 11.9,1,1, 11.100, 10634.971, 219.374, 52485.402 21/05/12,14:33:29,16,11,1, 11.9,1,1, 11.100, 10634.996, 219.355, 52485.419 21/05/12,14:33:29,17,11,1, 11.9,1,1, 11.100, 10635.000, 219.332, 52485.410 21/05/12,14:33:29,18,11,1, 11.9,1,1, 11.100, 10634.962, 219.345, 52485.372 21/05/12,14:33:29,19,11,1, 11.9,1,1, 11.100, 10634.969, 219.350, 52485.395 21/05/12,14:33:30,00,10,1, 11.8,1,1, 11.099, 10634.965, 219.350, 52485.395 21/05/12,14:33:30,01,10,1, 11.8,1,1, 11.099, 10634.985, 219.318, 52485.378 21/05/12,14:33:30,02,10,1, 11.8,1,1, 11.099, 10634.964, 219.281, 52485.387 21/05/12,14:33:30,03,10,1, 11.8,1,1, 11.099, 10635.009, 219.248, 52485.200 21/05/12,14:33:30,04,10,1, 11.8,1,1, 11.099, 10634.998, 219.266, 52485.382 21/05/12,14:33:30,05,10,1, 11.8,1,1, 11.099, 10634.989, 219.266, 52485.381 21/05/12,14:33:30,06,10,1, 11.8,1,1, 11.099, 10634.994, 219.233, 52485.349 21/05/12,14:33:30,07,10,1, 11.8,1,1, 11.099, 10634.989, 219.240, 52485.407 21/05/12,14:33:30,08,10,1, 11.8,1,1, 11.099, 10634.978, 219.230, 52485.404 21/05/12,14:33:30,09,10,1, 11.8,1,1, 11.099, 10634.965, 219.236, 52485.398 21/05/12,14:33:30,10,10,1, 11.8,1,1, 11.099, 10634.972, 219.228, 52485.381 21/05/12,14:33:30,11,10,1, 11.8,1,1, 11.099, 10634.965, 219.200, 52485.362 21/05/12,14:33:30,12,10,1, 11.8,1,1, 11.099, 10634.977, 219.180, 52485.349 21/05/12,14:33:30,13,10,1, 11.8,1,1, 11.099, 10634.973, 219.163, 52485.358 21/05/12,14:33:30,14,10,1, 11.8,1,1, 11.099, 10634.975, 219.156, 52485.330 21/05/12,14:33:30,15,10,1, 11.8,1,1, 11.099, 10634.952, 219.139, 52485.356 21/05/12,14:33:30,16,10,1, 11.8,1,1, 11.099, 10634.966, 219.140, 52485.343 21/05/12,14:33:30,17,10,1, 11.8,1,1, 11.099, 10634.979, 219.130, 52485.346 21/05/12,14:33:30,18,10,1, 11.8,1,1, 11.099, 10634.979, 219.107, 52485.344 21/05/12,14:33:30,19,10,1, 11.8,1,1, 11.099, 10634.981, 219.096, 52485.350 21/05/12,14:33:31,00,11,1, 11.9,1,1, 11.098, 10634.981, 219.096, 52485.350 21/05/12,14:33:31,01,11,1, 11.9,1,1, 11.098, 10634.979, 219.109, 52485.319 21/05/12,14:33:31,02,11,1, 11.9,1,1, 11.098, 10635.013, 219.053, 52485.326 21/05/12,14:33:31,03,11,1, 11.9,1,1, 11.098, 10634.966, 219.047, 52485.343 21/05/12,14:33:31,04,11,1, 11.9,1,1, 11.098, 10634.983, 219.043, 52485.344 21/05/12,14:33:31,05,11,1, 11.9,1,1, 11.098, 10634.999, 219.038, 52485.315 21/05/12,14:33:31,06,11,1, 11.9,1,1, 11.098, 10634.958, 219.038, 52485.302 21/05/12,14:33:31,07,11,1, 11.9,1,1, 11.098, 10634.985, 219.013, 52485.304 21/05/12,14:33:31,08,11,1, 11.9,1,1, 11.098, 10634.979, 219.022, 52485.269 21/05/12,14:33:31,09,11,1, 11.9,1,1, 11.098, 10634.980, 218.994, 52485.313 21/05/12,14:33:31,10,11,1, 11.9,1,1, 11.098, 10634.948, 218.968, 52485.278 21/05/12,14:33:31,11,11,1, 11.9,1,1, 11.098, 10634.972, 218.983, 52485.324 21/05/12,14:33:31,12,11,1, 11.9,1,1, 11.098, 10634.974, 218.958, 52485.289 21/05/12,14:33:31,13,11,1, 11.9,1,1, 11.098, 10634.979, 218.969, 52485.321 21/05/12,14:33:31,14,11,1, 11.9,1,1, 11.098, 10634.980, 218.950, 52485.286 21/05/12,14:33:31,15,11,1, 11.9,1,1, 11.098, 10634.940, 218.929, 52485.247 21/05/12,14:33:31,16,11,1, 11.9,1,1, 11.098, 10634.960, 218.908, 52485.312 21/05/12,14:33:31,17,11,1, 11.9,1,1, 11.098, 10634.969, 218.899, 52485.260 21/05/12,14:33:31,18,11,1, 11.9,1,1, 11.098, 10634.984, 218.899, 52485.275 21/05/12,14:33:31,19,11,1, 11.9,1,1, 11.098, 10634.976, 218.892, 52485.250 21/05/12,14:33:32,00,10,1, 11.9,1,1, 11.097, 10634.973, 218.892, 52485.250 21/05/12,14:33:32,01,10,1, 11.9,1,1, 11.097, 10634.958, 218.849, 52485.231 21/05/12,14:33:32,02,10,1, 11.9,1,1, 11.097, 10634.961, 218.836, 52485.226 21/05/12,14:33:32,03,10,1, 11.9,1,1, 11.097, 10634.976, 218.843, 52485.233 21/05/12,14:33:32,04,10,1, 11.9,1,1, 11.097, 10634.963, 218.822, 52485.200 21/05/12,14:33:32,05,10,1, 11.9,1,1, 11.097, 10634.953, 218.806, 52485.206 21/05/12,14:33:32,06,10,1, 11.9,1,1, 11.097, 10634.962, 218.810, 52485.221 21/05/12,14:33:32,07,10,1, 11.9,1,1, 11.097, 10634.934, 218.807, 52485.232 21/05/12,14:33:32,08,10,1, 11.9,1,1, 11.097, 10634.933, 218.803, 52485.240 21/05/12,14:33:32,09,10,1, 11.9,1,1, 11.097, 10634.949, 218.780, 52485.208 21/05/12,14:33:32,10,10,1, 11.9,1,1, 11.097, 10634.930, 218.768, 52485.201 21/05/12,14:33:32,11,10,1, 11.9,1,1, 11.097, 10634.923, 218.774, 52485.243 21/05/12,14:33:32,12,10,1, 11.9,1,1, 11.097, 10634.932, 218.740, 52485.213 21/05/12,14:33:32,13,10,1, 11.9,1,1, 11.097, 10634.923, 218.753, 52485.202 21/05/12,14:33:32,14,10,1, 11.9,1,1, 11.097, 10634.931, 218.712, 52485.194 21/05/12,14:33:32,15,10,1, 11.9,1,1, 11.097, 10634.933, 218.728, 52485.207 21/05/12,14:33:32,16,10,1, 11.9,1,1, 11.097, 10634.922, 218.702, 52485.187 21/05/12,14:33:32,17,10,1, 11.9,1,1, 11.097, 10634.910, 218.660, 52485.198 21/05/12,14:33:32,18,10,1, 11.9,1,1, 11.097, 10634.938, 218.673, 52485.194 21/05/12,14:33:32,19,10,1, 11.9,1,1, 11.097, 10634.932, 218.670, 52485.170 21/05/12,14:33:33,00,11,1, 11.9,1,1, 11.097, 10634.931, 218.670, 52485.170 21/05/12,14:33:33,01,11,1, 11.9,1,1, 11.097, 10634.931, 218.636, 52485.183 21/05/12,14:33:33,02,11,1, 11.9,1,1, 11.097, 10634.929, 218.640, 52485.189 21/05/12,14:33:33,03,11,1, 11.9,1,1, 11.097, 10634.929, 218.610, 52485.112 21/05/12,14:33:33,04,11,1, 11.9,1,1, 11.097, 10634.916, 218.597, 52485.178 21/05/12,14:33:33,05,11,1, 11.9,1,1, 11.097, 10634.934, 218.569, 52485.177 21/05/12,14:33:33,06,11,1, 11.9,1,1, 11.097, 10634.914, 218.579, 52485.177 21/05/12,14:33:33,07,11,1, 11.9,1,1, 11.097, 10634.928, 218.565, 52485.144 21/05/12,14:33:33,08,11,1, 11.9,1,1, 11.097, 10634.950, 218.558, 52485.135 21/05/12,14:33:33,09,11,1, 11.9,1,1, 11.097, 10634.921, 218.550, 52485.154 21/05/12,14:33:33,10,11,1, 11.9,1,1, 11.097, 10634.936, 218.536, 52485.064 21/05/12,14:33:33,11,11,1, 11.9,1,1, 11.097, 10634.926, 218.527, 52485.128 21/05/12,14:33:33,12,11,1, 11.9,1,1, 11.097, 10634.945, 218.535, 52485.077 21/05/12,14:33:33,13,11,1, 11.9,1,1, 11.097, 10634.933, 218.511, 52485.096 21/05/12,14:33:33,14,11,1, 11.9,1,1, 11.097, 10634.924, 218.495, 52485.121 21/05/12,14:33:33,15,11,1, 11.9,1,1, 11.097, 10634.912, 218.464, 52485.125 21/05/12,14:33:33,16,11,1, 11.9,1,1, 11.097, 10634.910, 218.481, 52485.091 21/05/12,14:33:33,17,11,1, 11.9,1,1, 11.097, 10634.912, 218.432, 52485.087 21/05/12,14:33:33,18,11,1, 11.9,1,1, 11.097, 10634.912, 218.453, 52485.144 21/05/12,14:33:33,19,11,1, 11.9,1,1, 11.097, 10634.898, 218.460, 52485.076 21/05/12,14:33:34,00,11,1, 11.9,1,1, 11.101, 10634.890, 218.460, 52485.076 21/05/12,14:33:34,01,11,1, 11.9,1,1, 11.101, 10634.922, 218.404, 52485.057 21/05/12,14:33:34,02,11,1, 11.9,1,1, 11.101, 10634.892, 218.386, 52485.076 21/05/12,14:33:34,03,11,1, 11.9,1,1, 11.101, 10634.910, 218.378, 52485.077 21/05/12,14:33:34,04,11,1, 11.9,1,1, 11.101, 10634.899, 218.362, 52485.071 21/05/12,14:33:34,05,11,1, 11.9,1,1, 11.101, 10634.905, 218.333, 52485.092 21/05/12,14:33:34,06,11,1, 11.9,1,1, 11.101, 10634.904, 218.352, 52485.071 21/05/12,14:33:34,07,11,1, 11.9,1,1, 11.101, 10634.884, 218.332, 52485.056 21/05/12,14:33:34,08,11,1, 11.9,1,1, 11.101, 10634.909, 218.305, 52485.047 21/05/12,14:33:34,09,11,1, 11.9,1,1, 11.101, 10634.879, 218.313, 52485.074 21/05/12,14:33:34,10,11,1, 11.9,1,1, 11.101, 10634.881, 218.294, 52485.099 21/05/12,14:33:34,11,11,1, 11.9,1,1, 11.101, 10634.896, 218.274, 52485.073 21/05/12,14:33:34,12,11,1, 11.9,1,1, 11.101, 10634.903, 218.258, 52485.046 21/05/12,14:33:34,13,11,1, 11.9,1,1, 11.101, 10634.885, 218.270, 52485.039 21/05/12,14:33:34,14,11,1, 11.9,1,1, 11.101, 10634.881, 218.262, 52485.081 21/05/12,14:33:34,15,11,1, 11.9,1,1, 11.101, 10634.872, 218.237, 52485.072 21/05/12,14:33:34,16,11,1, 11.9,1,1, 11.101, 10634.857, 218.234, 52485.023 21/05/12,14:33:34,17,11,1, 11.9,1,1, 11.101, 10634.874, 218.217, 52485.019 21/05/12,14:33:34,18,11,1, 11.9,1,1, 11.101, 10634.869, 218.219, 52485.055 21/05/12,14:33:34,19,11,1, 11.9,1,1, 11.101, 10634.866, 218.232, 52485.078 21/05/12,14:33:35,00,10,1, 11.9,1,1, 11.099, 10634.865, 218.232, 52485.078 21/05/12,14:33:35,01,10,1, 11.9,1,1, 11.099, 10634.876, 218.209, 52485.015 21/05/12,14:33:35,02,10,1, 11.9,1,1, 11.099, 10634.873, 218.181, 52485.023 21/05/12,14:33:35,03,10,1, 11.9,1,1, 11.099, 10634.864, 218.162, 52484.980 21/05/12,14:33:35,04,10,1, 11.9,1,1, 11.099, 10634.864, 218.163, 52485.009 21/05/12,14:33:35,05,10,1, 11.9,1,1, 11.099, 10634.901, 218.128, 52484.991 21/05/12,14:33:35,06,10,1, 11.9,1,1, 11.099, 10634.881, 218.102, 52485.017 21/05/12,14:33:35,07,10,1, 11.9,1,1, 11.099, 10634.887, 218.081, 52484.986 21/05/12,14:33:35,08,10,1, 11.9,1,1, 11.099, 10634.888, 218.078, 52485.018 21/05/12,14:33:35,09,10,1, 11.9,1,1, 11.099, 10634.856, 218.083, 52484.968 21/05/12,14:33:35,10,10,1, 11.9,1,1, 11.099, 10634.845, 218.066, 52484.947 21/05/12,14:33:35,11,10,1, 11.9,1,1, 11.099, 10634.855, 218.038, 52484.944 21/05/12,14:33:35,12,10,1, 11.9,1,1, 11.099, 10634.861, 218.051, 52484.953 21/05/12,14:33:35,13,10,1, 11.9,1,1, 11.099, 10634.861, 218.039, 52484.958 21/05/12,14:33:35,14,10,1, 11.9,1,1, 11.099, 10634.851, 218.010, 52484.928 21/05/12,14:33:35,15,10,1, 11.9,1,1, 11.099, 10634.841, 217.996, 52484.962 21/05/12,14:33:35,16,10,1, 11.9,1,1, 11.099, 10634.847, 217.986, 52484.969 21/05/12,14:33:35,17,10,1, 11.9,1,1, 11.099, 10634.840, 217.997, 52484.949 21/05/12,14:33:35,18,10,1, 11.9,1,1, 11.099, 10634.835, 217.989, 52484.934 21/05/12,14:33:35,19,10,1, 11.9,1,1, 11.099, 10634.819, 217.965, 52484.901 21/05/12,14:33:36,00,10,1, 11.9,1,1, 11.097, 10634.815, 217.965, 52484.901 21/05/12,14:33:36,01,10,1, 11.9,1,1, 11.097, 10634.852, 217.944, 52484.930 21/05/12,14:33:36,02,10,1, 11.9,1,1, 11.097, 10634.828, 217.935, 52484.921 21/05/12,14:33:36,03,10,1, 11.9,1,1, 11.097, 10634.819, 217.937, 52484.892 21/05/12,14:33:36,04,10,1, 11.9,1,1, 11.097, 10634.844, 217.930, 52484.912 21/05/12,14:33:36,05,10,1, 11.9,1,1, 11.097, 10634.822, 217.917, 52484.934 21/05/12,14:33:36,06,10,1, 11.9,1,1, 11.097, 10634.813, 217.877, 52484.920 21/05/12,14:33:36,07,10,1, 11.9,1,1, 11.097, 10634.807, 217.884, 52484.903 21/05/12,14:33:36,08,10,1, 11.9,1,1, 11.097, 10634.777, 217.861, 52484.908 21/05/12,14:33:36,09,10,1, 11.9,1,1, 11.097, 10634.801, 217.877, 52484.947 21/05/12,14:33:36,10,10,1, 11.9,1,1, 11.097, 10634.791, 217.845, 52484.910 21/05/12,14:33:36,11,10,1, 11.9,1,1, 11.097, 10634.771, 217.827, 52484.866 21/05/12,14:33:36,12,10,1, 11.9,1,1, 11.097, 10634.804, 217.821, 52484.879 21/05/12,14:33:36,13,10,1, 11.9,1,1, 11.097, 10634.794, 217.833, 52484.844 21/05/12,14:33:36,14,10,1, 11.9,1,1, 11.097, 10634.822, 217.801, 52484.864 21/05/12,14:33:36,15,10,1, 11.9,1,1, 11.097, 10634.795, 217.812, 52484.868 21/05/12,14:33:36,16,10,1, 11.9,1,1, 11.097, 10634.809, 217.784, 52484.870 21/05/12,14:33:36,17,10,1, 11.9,1,1, 11.097, 10634.801, 217.787, 52484.860 21/05/12,14:33:36,18,10,1, 11.9,1,1, 11.097, 10634.802, 217.771, 52484.860 21/05/12,14:33:36,19,10,1, 11.9,1,1, 11.097, 10634.760, 217.735, 52484.873 21/05/12,14:33:37,00,10,1, 11.9,1,1, 11.098, 10634.756, 217.735, 52484.873 21/05/12,14:33:37,01,10,1, 11.9,1,1, 11.098, 10634.781, 217.759, 52484.858 21/05/12,14:33:37,02,10,1, 11.9,1,1, 11.098, 10634.772, 217.723, 52484.821 21/05/12,14:33:37,03,10,1, 11.9,1,1, 11.098, 10634.764, 217.719, 52484.818 21/05/12,14:33:37,04,10,1, 11.9,1,1, 11.098, 10634.786, 217.712, 52484.829 21/05/12,14:33:37,05,10,1, 11.9,1,1, 11.098, 10634.762, 217.701, 52484.838 21/05/12,14:33:37,06,10,1, 11.9,1,1, 11.098, 10634.759, 217.686, 52484.816 21/05/12,14:33:37,07,10,1, 11.9,1,1, 11.098, 10634.763, 217.652, 52484.813 21/05/12,14:33:37,08,10,1, 11.9,1,1, 11.098, 10634.777, 217.649, 52484.774 21/05/12,14:33:37,09,10,1, 11.9,1,1, 11.098, 10634.749, 217.648, 52484.784 21/05/12,14:33:37,10,10,1, 11.9,1,1, 11.098, 10634.750, 217.624, 52484.753 21/05/12,14:33:37,11,10,1, 11.9,1,1, 11.098, 10634.750, 217.630, 52484.740 21/05/12,14:33:37,12,10,1, 11.9,1,1, 11.098, 10634.767, 217.616, 52484.817 21/05/12,14:33:37,13,10,1, 11.9,1,1, 11.098, 10634.773, 217.605, 52484.783 21/05/12,14:33:37,14,10,1, 11.9,1,1, 11.098, 10634.749, 217.571, 52484.736 21/05/12,14:33:37,15,10,1, 11.9,1,1, 11.098, 10634.741, 217.570, 52484.758 21/05/12,14:33:37,16,10,1, 11.9,1,1, 11.098, 10634.755, 217.581, 52484.783 21/05/12,14:33:37,17,10,1, 11.9,1,1, 11.098, 10634.767, 217.561, 52484.756 21/05/12,14:33:37,18,10,1, 11.9,1,1, 11.098, 10634.771, 217.545, 52484.743 21/05/12,14:33:37,19,10,1, 11.9,1,1, 11.098, 10634.755, 217.535, 52484.774 21/05/12,14:33:38,00,10,1, 11.9,1,1, 11.099, 10634.748, 217.535, 52484.774 21/05/12,14:33:38,01,10,1, 11.9,1,1, 11.099, 10634.770, 217.513, 52484.774 21/05/12,14:33:38,02,10,1, 11.9,1,1, 11.099, 10634.733, 217.494, 52484.746 21/05/12,14:33:38,03,10,1, 11.9,1,1, 11.099, 10634.746, 217.486, 52484.763 21/05/12,14:33:38,04,10,1, 11.9,1,1, 11.099, 10634.728, 217.493, 52484.777 21/05/12,14:33:38,05,10,1, 11.9,1,1, 11.099, 10634.726, 217.492, 52484.762 21/05/12,14:33:38,06,10,1, 11.9,1,1, 11.099, 10634.744, 217.457, 52484.757 21/05/12,14:33:38,07,10,1, 11.9,1,1, 11.099, 10634.736, 217.444, 52484.731 21/05/12,14:33:38,08,10,1, 11.9,1,1, 11.099, 10634.730, 217.455, 52484.738 21/05/12,14:33:38,09,10,1, 11.9,1,1, 11.099, 10634.721, 217.427, 52484.731 21/05/12,14:33:38,10,10,1, 11.9,1,1, 11.099, 10634.742, 217.427, 52484.700 21/05/12,14:33:38,11,10,1, 11.9,1,1, 11.099, 10634.752, 217.417, 52484.747 21/05/12,14:33:38,12,10,1, 11.9,1,1, 11.099, 10634.739, 217.393, 52484.776 21/05/12,14:33:38,13,10,1, 11.9,1,1, 11.099, 10634.731, 217.393, 52484.741 21/05/12,14:33:38,14,10,1, 11.9,1,1, 11.099, 10634.710, 217.365, 52484.718 21/05/12,14:33:38,15,10,1, 11.9,1,1, 11.099, 10634.725, 217.360, 52484.757 21/05/12,14:33:38,16,10,1, 11.9,1,1, 11.099, 10634.707, 217.346, 52484.697 21/05/12,14:33:38,17,10,1, 11.9,1,1, 11.099, 10634.709, 217.342, 52484.717 21/05/12,14:33:38,18,10,1, 11.9,1,1, 11.099, 10634.728, 217.305, 52484.710 21/05/12,14:33:38,19,10,1, 11.9,1,1, 11.099, 10634.709, 217.316, 52484.726 21/05/12,14:33:39,00,09,1, 11.8,1,1, 11.099, 10634.706, 217.316, 52484.726 21/05/12,14:33:39,01,09,1, 11.8,1,1, 11.099, 10634.728, 217.298, 52484.698 21/05/12,14:33:39,02,09,1, 11.8,1,1, 11.099, 10634.729, 217.274, 52484.685 21/05/12,14:33:39,03,09,1, 11.8,1,1, 11.099, 10634.716, 217.284, 52484.686 21/05/12,14:33:39,04,09,1, 11.8,1,1, 11.099, 10634.721, 217.281, 52484.702 21/05/12,14:33:39,05,09,1, 11.8,1,1, 11.099, 10634.728, 217.257, 52484.681 21/05/12,14:33:39,06,09,1, 11.8,1,1, 11.099, 10634.701, 217.272, 52484.723 21/05/12,14:33:39,07,09,1, 11.8,1,1, 11.099, 10634.695, 217.247, 52484.664 21/05/12,14:33:39,08,09,1, 11.8,1,1, 11.099, 10634.719, 217.244, 52484.671 21/05/12,14:33:39,09,09,1, 11.8,1,1, 11.099, 10634.685, 217.232, 52484.659 21/05/12,14:33:39,10,09,1, 11.8,1,1, 11.099, 10634.715, 217.212, 52484.631 21/05/12,14:33:39,11,09,1, 11.8,1,1, 11.099, 10634.688, 217.228, 52484.650 21/05/12,14:33:39,12,09,1, 11.8,1,1, 11.099, 10634.699, 217.219, 52484.677 21/05/12,14:33:39,13,09,1, 11.8,1,1, 11.099, 10634.708, 217.180, 52484.768 21/05/12,14:33:39,14,09,1, 11.8,1,1, 11.099, 10634.663, 217.164, 52484.595 21/05/12,14:33:39,15,09,1, 11.8,1,1, 11.099, 10634.663, 217.173, 52484.667 21/05/12,14:33:39,16,09,1, 11.8,1,1, 11.099, 10634.696, 217.157, 52484.486 21/05/12,14:33:39,17,09,1, 11.8,1,1, 11.099, 10634.695, 217.139, 52484.607 21/05/12,14:33:39,18,09,1, 11.8,1,1, 11.099, 10634.675, 217.125, 52484.596 21/05/12,14:33:39,19,09,1, 11.8,1,1, 11.099, 10634.671, 217.123, 52484.577 21/05/12,14:33:40,00,08,1, 11.8,1,1, 11.100, 10634.664, 217.123, 52484.577 21/05/12,14:33:40,01,08,1, 11.8,1,1, 11.100, 10634.670, 217.097, 52484.631 21/05/12,14:33:40,02,08,1, 11.8,1,1, 11.100, 10634.660, 217.096, 52484.633 21/05/12,14:33:40,03,08,1, 11.8,1,1, 11.100, 10634.648, 217.064, 52484.662 21/05/12,14:33:40,04,08,1, 11.8,1,1, 11.100, 10634.660, 217.044, 52484.641 21/05/12,14:33:40,05,08,1, 11.8,1,1, 11.100, 10634.660, 217.023, 52484.606 21/05/12,14:33:40,06,08,1, 11.8,1,1, 11.100, 10634.661, 217.020, 52484.623 21/05/12,14:33:40,07,08,1, 11.8,1,1, 11.100, 10634.651, 217.018, 52484.589 21/05/12,14:33:40,08,08,1, 11.8,1,1, 11.100, 10634.636, 217.017, 52484.619 21/05/12,14:33:40,09,08,1, 11.8,1,1, 11.100, 10634.646, 216.989, 52484.603 21/05/12,14:33:40,10,08,1, 11.8,1,1, 11.100, 10634.628, 216.983, 52484.578 21/05/12,14:33:40,11,08,1, 11.8,1,1, 11.100, 10634.643, 216.975, 52484.572 21/05/12,14:33:40,12,08,1, 11.8,1,1, 11.100, 10634.636, 216.959, 52484.582 21/05/12,14:33:40,13,08,1, 11.8,1,1, 11.100, 10634.646, 216.970, 52484.590 21/05/12,14:33:40,14,08,1, 11.8,1,1, 11.100, 10634.628, 216.955, 52484.598 21/05/12,14:33:40,15,08,1, 11.8,1,1, 11.100, 10634.640, 216.949, 52484.584 21/05/12,14:33:40,16,08,1, 11.8,1,1, 11.100, 10634.638, 216.933, 52484.595 21/05/12,14:33:40,17,08,1, 11.8,1,1, 11.100, 10634.644, 216.915, 52484.583 21/05/12,14:33:40,18,08,1, 11.8,1,1, 11.100, 10634.621, 216.902, 52484.590 21/05/12,14:33:40,19,08,1, 11.8,1,1, 11.100, 10634.650, 216.915, 52484.576 21/05/12,14:33:41,00,09,1, 11.8,1,1, 11.100, 10634.648, 216.915, 52484.576 21/05/12,14:33:41,01,09,1, 11.8,1,1, 11.100, 10634.599, 216.890, 52484.539 21/05/12,14:33:41,02,09,1, 11.8,1,1, 11.100, 10634.606, 216.892, 52484.588 21/05/12,14:33:41,03,09,1, 11.8,1,1, 11.100, 10634.607, 216.872, 52484.549 21/05/12,14:33:41,04,09,1, 11.8,1,1, 11.100, 10634.598, 216.863, 52484.538 21/05/12,14:33:41,05,09,1, 11.8,1,1, 11.100, 10634.596, 216.839, 52484.546 21/05/12,14:33:41,06,09,1, 11.8,1,1, 11.100, 10634.590, 216.820, 52484.548 21/05/12,14:33:41,07,09,1, 11.8,1,1, 11.100, 10634.601, 216.820, 52484.545 21/05/12,14:33:41,08,09,1, 11.8,1,1, 11.100, 10634.613, 216.782, 52484.594 21/05/12,14:33:41,09,09,1, 11.8,1,1, 11.100, 10634.618, 216.771, 52484.385 21/05/12,14:33:41,10,09,1, 11.8,1,1, 11.100, 10634.566, 216.789, 52484.563 21/05/12,14:33:41,11,09,1, 11.8,1,1, 11.100, 10634.594, 216.775, 52484.586 21/05/12,14:33:41,12,09,1, 11.8,1,1, 11.100, 10634.581, 216.765, 52484.590 21/05/12,14:33:41,13,09,1, 11.8,1,1, 11.100, 10634.570, 216.757, 52484.583 21/05/12,14:33:41,14,09,1, 11.8,1,1, 11.100, 10634.604, 216.755, 52484.583 21/05/12,14:33:41,15,09,1, 11.8,1,1, 11.100, 10634.575, 216.726, 52484.554 21/05/12,14:33:41,16,09,1, 11.8,1,1, 11.100, 10634.575, 216.762, 52484.548 21/05/12,14:33:41,17,09,1, 11.8,1,1, 11.100, 10634.565, 216.706, 52484.527 21/05/12,14:33:41,18,09,1, 11.8,1,1, 11.100, 10634.540, 216.702, 52484.509 21/05/12,14:33:41,19,09,1, 11.8,1,1, 11.100, 10634.581, 216.706, 52484.539 21/05/12,14:33:42,00,10,1, 11.9,1,1, 11.100, 10634.581, 216.706, 52484.539 21/05/12,14:33:42,01,10,1, 11.9,1,1, 11.100, 10634.552, 216.673, 52484.505 21/05/12,14:33:42,02,10,1, 11.9,1,1, 11.100, 10634.525, 216.670, 52484.461 21/05/12,14:33:42,03,10,1, 11.9,1,1, 11.100, 10634.533, 216.667, 52484.506 21/05/12,14:33:42,04,10,1, 11.9,1,1, 11.100, 10634.542, 216.650, 52484.480 21/05/12,14:33:42,05,10,1, 11.9,1,1, 11.100, 10634.528, 216.619, 52484.464 21/05/12,14:33:42,06,10,1, 11.9,1,1, 11.100, 10634.520, 216.611, 52484.449 21/05/12,14:33:42,07,10,1, 11.9,1,1, 11.100, 10634.535, 216.621, 52484.481 21/05/12,14:33:42,08,10,1, 11.9,1,1, 11.100, 10634.522, 216.599, 52484.458 21/05/12,14:33:42,09,10,1, 11.9,1,1, 11.100, 10634.528, 216.578, 52484.463 21/05/12,14:33:42,10,10,1, 11.9,1,1, 11.100, 10634.520, 216.575, 52484.451 21/05/12,14:33:42,11,10,1, 11.9,1,1, 11.100, 10634.509, 216.561, 52484.442 21/05/12,14:33:42,12,10,1, 11.9,1,1, 11.100, 10634.488, 216.534, 52484.452 21/05/12,14:33:42,13,10,1, 11.9,1,1, 11.100, 10634.521, 216.543, 52484.423 21/05/12,14:33:42,14,10,1, 11.9,1,1, 11.100, 10634.476, 216.511, 52484.414 21/05/12,14:33:42,15,10,1, 11.9,1,1, 11.100, 10634.487, 216.541, 52484.457 21/05/12,14:33:42,16,10,1, 11.9,1,1, 11.100, 10634.499, 216.503, 52484.451 21/05/12,14:33:42,17,10,1, 11.9,1,1, 11.100, 10634.480, 216.497, 52484.437 21/05/12,14:33:42,18,10,1, 11.9,1,1, 11.100, 10634.484, 216.479, 52484.434 21/05/12,14:33:42,19,10,1, 11.9,1,1, 11.100, 10634.497, 216.511, 52484.421 21/05/12,14:33:43,00,09,1, 11.9,1,1, 11.098, 10634.489, 216.511, 52484.421 21/05/12,14:33:43,01,09,1, 11.9,1,1, 11.098, 10634.475, 216.452, 52484.409 21/05/12,14:33:43,02,09,1, 11.9,1,1, 11.098, 10634.506, 216.470, 52484.401 21/05/12,14:33:43,03,09,1, 11.9,1,1, 11.098, 10634.466, 216.449, 52484.404 21/05/12,14:33:43,04,09,1, 11.9,1,1, 11.098, 10634.475, 216.420, 52484.363 21/05/12,14:33:43,05,09,1, 11.9,1,1, 11.098, 10634.470, 216.421, 52484.369 21/05/12,14:33:43,06,09,1, 11.9,1,1, 11.098, 10634.467, 216.402, 52484.416 21/05/12,14:33:43,07,09,1, 11.9,1,1, 11.098, 10634.482, 216.392, 52484.436 21/05/12,14:33:43,08,09,1, 11.9,1,1, 11.098, 10634.484, 216.381, 52484.388 21/05/12,14:33:43,09,09,1, 11.9,1,1, 11.098, 10634.455, 216.367, 52484.372 21/05/12,14:33:43,10,09,1, 11.9,1,1, 11.098, 10634.458, 216.368, 52484.389 21/05/12,14:33:43,11,09,1, 11.9,1,1, 11.098, 10634.445, 216.348, 52484.387 21/05/12,14:33:43,12,09,1, 11.9,1,1, 11.098, 10634.442, 216.348, 52484.389 21/05/12,14:33:43,13,09,1, 11.9,1,1, 11.098, 10634.450, 216.336, 52484.381 21/05/12,14:33:43,14,09,1, 11.9,1,1, 11.098, 10634.436, 216.338, 52484.359 21/05/12,14:33:43,15,09,1, 11.9,1,1, 11.098, 10634.441, 216.313, 52484.394 21/05/12,14:33:43,16,09,1, 11.9,1,1, 11.098, 10634.433, 216.307, 52484.415 21/05/12,14:33:43,17,09,1, 11.9,1,1, 11.098, 10634.455, 216.290, 52484.383 21/05/12,14:33:43,18,09,1, 11.9,1,1, 11.098, 10634.425, 216.266, 52484.357 21/05/12,14:33:43,19,09,1, 11.9,1,1, 11.098, 10634.417, 216.277, 52484.378 21/05/12,14:33:44,00,10,1, 11.9,1,1, 11.098, 10634.414, 216.277, 52484.378 21/05/12,14:33:44,01,10,1, 11.9,1,1, 11.098, 10634.420, 216.265, 52484.407 21/05/12,14:33:44,02,10,1, 11.9,1,1, 11.098, 10634.414, 216.228, 52484.360 21/05/12,14:33:44,03,10,1, 11.9,1,1, 11.098, 10634.405, 216.255, 52484.355 21/05/12,14:33:44,04,10,1, 11.9,1,1, 11.098, 10634.401, 216.224, 52484.351 21/05/12,14:33:44,05,10,1, 11.9,1,1, 11.098, 10634.388, 216.205, 52484.351 21/05/12,14:33:44,06,10,1, 11.9,1,1, 11.098, 10634.399, 216.220, 52484.339 21/05/12,14:33:44,07,10,1, 11.9,1,1, 11.098, 10634.402, 216.206, 52484.348 21/05/12,14:33:44,08,10,1, 11.9,1,1, 11.098, 10634.394, 216.209, 52484.331 21/05/12,14:33:44,09,10,1, 11.9,1,1, 11.098, 10634.390, 216.210, 52484.333 21/05/12,14:33:44,10,10,1, 11.9,1,1, 11.098, 10634.403, 216.178, 52484.317 21/05/12,14:33:44,11,10,1, 11.9,1,1, 11.098, 10634.366, 216.166, 52484.330 21/05/12,14:33:44,12,10,1, 11.9,1,1, 11.098, 10634.399, 216.172, 52484.339 21/05/12,14:33:44,13,10,1, 11.9,1,1, 11.098, 10634.376, 216.137, 52484.342 21/05/12,14:33:44,14,10,1, 11.9,1,1, 11.098, 10634.373, 216.164, 52484.333 21/05/12,14:33:44,15,10,1, 11.9,1,1, 11.098, 10634.375, 216.132, 52484.296 21/05/12,14:33:44,16,10,1, 11.9,1,1, 11.098, 10634.370, 216.096, 52484.306 21/05/12,14:33:44,17,10,1, 11.9,1,1, 11.098, 10634.369, 216.096, 52484.335 21/05/12,14:33:44,18,10,1, 11.9,1,1, 11.098, 10634.332, 216.100, 52484.206 21/05/12,14:33:44,19,10,1, 11.9,1,1, 11.098, 10634.387, 216.075, 52484.322 21/05/12,14:33:45,00,10,1, 11.8,1,1, 11.099, 10634.381, 216.075, 52484.322 21/05/12,14:33:45,01,10,1, 11.8,1,1, 11.099, 10634.369, 216.062, 52484.272 21/05/12,14:33:45,02,10,1, 11.8,1,1, 11.099, 10634.353, 216.060, 52484.291 21/05/12,14:33:45,03,10,1, 11.8,1,1, 11.099, 10634.347, 216.074, 52484.312 21/05/12,14:33:45,04,10,1, 11.8,1,1, 11.099, 10634.347, 216.046, 52484.283 21/05/12,14:33:45,05,10,1, 11.8,1,1, 11.099, 10634.333, 216.034, 52484.307 21/05/12,14:33:45,06,10,1, 11.8,1,1, 11.099, 10634.311, 216.013, 52484.260 21/05/12,14:33:45,07,10,1, 11.8,1,1, 11.099, 10634.333, 216.005, 52484.265 21/05/12,14:33:45,08,10,1, 11.8,1,1, 11.099, 10634.310, 215.979, 52484.286 21/05/12,14:33:45,09,10,1, 11.8,1,1, 11.099, 10634.309, 215.965, 52484.271 21/05/12,14:33:45,10,10,1, 11.8,1,1, 11.099, 10634.304, 215.941, 52484.275 21/05/12,14:33:45,11,10,1, 11.8,1,1, 11.099, 10634.319, 215.956, 52484.261 21/05/12,14:33:45,12,10,1, 11.8,1,1, 11.099, 10634.304, 215.958, 52484.271 21/05/12,14:33:45,13,10,1, 11.8,1,1, 11.099, 10634.313, 215.951, 52484.207 21/05/12,14:33:45,14,10,1, 11.8,1,1, 11.099, 10634.299, 215.936, 52484.217 21/05/12,14:33:45,15,10,1, 11.8,1,1, 11.099, 10634.281, 215.933, 52484.255 21/05/12,14:33:45,16,10,1, 11.8,1,1, 11.099, 10634.298, 215.914, 52484.217 21/05/12,14:33:45,17,10,1, 11.8,1,1, 11.099, 10634.284, 215.903, 52484.252 21/05/12,14:33:45,18,10,1, 11.8,1,1, 11.099, 10634.278, 215.904, 52484.228 21/05/12,14:33:45,19,10,1, 11.8,1,1, 11.099, 10634.267, 215.901, 52484.186 21/05/12,14:33:46,00,10,1, 11.9,1,1, 11.097, 10634.264, 215.901, 52484.186 21/05/12,14:33:46,01,10,1, 11.9,1,1, 11.097, 10634.275, 215.855, 52484.214 21/05/12,14:33:46,02,10,1, 11.9,1,1, 11.097, 10634.251, 215.854, 52484.217 21/05/12,14:33:46,03,10,1, 11.9,1,1, 11.097, 10634.269, 215.865, 52484.204 21/05/12,14:33:46,04,10,1, 11.9,1,1, 11.097, 10634.259, 215.853, 52484.255 21/05/12,14:33:46,05,10,1, 11.9,1,1, 11.097, 10634.241, 215.832, 52484.179 21/05/12,14:33:46,06,10,1, 11.9,1,1, 11.097, 10634.251, 215.844, 52484.102 21/05/12,14:33:46,07,10,1, 11.9,1,1, 11.097, 10634.249, 215.863, 52484.231 21/05/12,14:33:46,08,10,1, 11.9,1,1, 11.097, 10634.241, 215.815, 52484.185 21/05/12,14:33:46,09,10,1, 11.9,1,1, 11.097, 10634.230, 215.807, 52484.174 21/05/12,14:33:46,10,10,1, 11.9,1,1, 11.097, 10634.204, 215.791, 52484.166 21/05/12,14:33:46,11,10,1, 11.9,1,1, 11.097, 10634.225, 215.813, 52484.174 21/05/12,14:33:46,12,10,1, 11.9,1,1, 11.097, 10634.239, 215.763, 52484.185 21/05/12,14:33:46,13,10,1, 11.9,1,1, 11.097, 10634.214, 215.776, 52484.175 21/05/12,14:33:46,14,10,1, 11.9,1,1, 11.097, 10634.188, 215.747, 52484.185 21/05/12,14:33:46,15,10,1, 11.9,1,1, 11.097, 10634.208, 215.761, 52484.161 21/05/12,14:33:46,16,10,1, 11.9,1,1, 11.097, 10634.162, 215.724, 52484.141 21/05/12,14:33:46,17,10,1, 11.9,1,1, 11.097, 10634.162, 215.745, 52484.157 21/05/12,14:33:46,18,10,1, 11.9,1,1, 11.097, 10634.186, 215.725, 52484.171 21/05/12,14:33:46,19,10,1, 11.9,1,1, 11.097, 10634.187, 215.715, 52484.198 21/05/12,14:33:47,00,10,1, 11.9,1,1, 11.102, 10634.180, 215.715, 52484.198 21/05/12,14:33:47,01,10,1, 11.9,1,1, 11.102, 10634.177, 215.701, 52484.162 21/05/12,14:33:47,02,10,1, 11.9,1,1, 11.102, 10634.158, 215.697, 52484.171 21/05/12,14:33:47,03,10,1, 11.9,1,1, 11.102, 10634.171, 215.676, 52484.131 21/05/12,14:33:47,04,10,1, 11.9,1,1, 11.102, 10634.159, 215.647, 52484.149 21/05/12,14:33:47,05,10,1, 11.9,1,1, 11.102, 10634.158, 215.679, 52484.168 21/05/12,14:33:47,06,10,1, 11.9,1,1, 11.102, 10634.143, 215.656, 52484.145 21/05/12,14:33:47,07,10,1, 11.9,1,1, 11.102, 10634.151, 215.642, 52484.107 21/05/12,14:33:47,08,10,1, 11.9,1,1, 11.102, 10634.142, 215.608, 52484.167 21/05/12,14:33:47,09,10,1, 11.9,1,1, 11.102, 10634.105, 215.622, 52484.140 21/05/12,14:33:47,10,10,1, 11.9,1,1, 11.102, 10634.122, 215.608, 52484.127 21/05/12,14:33:47,11,10,1, 11.9,1,1, 11.102, 10634.107, 215.619, 52484.169 21/05/12,14:33:47,12,10,1, 11.9,1,1, 11.102, 10634.101, 215.583, 52484.122 21/05/12,14:33:47,13,10,1, 11.9,1,1, 11.102, 10634.105, 215.568, 52484.132 21/05/12,14:33:47,14,10,1, 11.9,1,1, 11.102, 10634.112, 215.583, 52484.118 21/05/12,14:33:47,15,10,1, 11.9,1,1, 11.102, 10634.081, 215.563, 52484.159 21/05/12,14:33:47,16,10,1, 11.9,1,1, 11.102, 10634.097, 215.571, 52484.093 21/05/12,14:33:47,17,10,1, 11.9,1,1, 11.102, 10634.084, 215.555, 52484.284 21/05/12,14:33:47,18,10,1, 11.9,1,1, 11.102, 10634.063, 215.536, 52484.053 21/05/12,14:33:47,19,10,1, 11.9,1,1, 11.102, 10634.052, 215.551, 52484.259 21/05/12,14:33:48,00,12,1, 11.9,1,1, 11.102, 10634.047, 215.551, 52484.259 21/05/12,14:33:48,01,12,1, 11.9,1,1, 11.102, 10634.034, 215.503, 52484.092 21/05/12,14:33:48,02,12,1, 11.9,1,1, 11.102, 10634.053, 215.521, 52484.111 21/05/12,14:33:48,03,12,1, 11.9,1,1, 11.102, 10634.043, 215.482, 52484.077 21/05/12,14:33:48,04,12,1, 11.9,1,1, 11.102, 10634.027, 215.470, 52484.071 21/05/12,14:33:48,05,12,1, 11.9,1,1, 11.102, 10634.020, 215.485, 52484.077 21/05/12,14:33:48,06,12,1, 11.9,1,1, 11.102, 10634.020, 215.468, 52484.093 21/05/12,14:33:48,07,12,1, 11.9,1,1, 11.102, 10633.996, 215.462, 52484.083 21/05/12,14:33:48,08,12,1, 11.9,1,1, 11.102, 10634.008, 215.443, 52484.065 21/05/12,14:33:48,09,12,1, 11.9,1,1, 11.102, 10634.002, 215.439, 52484.050 21/05/12,14:33:48,10,12,1, 11.9,1,1, 11.102, 10633.996, 215.442, 52484.076 21/05/12,14:33:48,11,12,1, 11.9,1,1, 11.102, 10633.990, 215.418, 52484.078 21/05/12,14:33:48,12,12,1, 11.9,1,1, 11.102, 10633.983, 215.419, 52484.085 21/05/12,14:33:48,13,12,1, 11.9,1,1, 11.102, 10633.988, 215.397, 52484.029 21/05/12,14:33:48,14,12,1, 11.9,1,1, 11.102, 10633.952, 215.395, 52484.064 21/05/12,14:33:48,15,12,1, 11.9,1,1, 11.102, 10633.960, 215.417, 52484.042 21/05/12,14:33:48,16,12,1, 11.9,1,1, 11.102, 10633.949, 215.392, 52484.075 21/05/12,14:33:48,17,12,1, 11.9,1,1, 11.102, 10633.921, 215.355, 52484.050 21/05/12,14:33:48,18,12,1, 11.9,1,1, 11.102, 10633.922, 215.381, 52484.045 21/05/12,14:33:48,19,12,1, 11.9,1,1, 11.102, 10633.931, 215.362, 52484.076 21/05/12,14:33:49,00,12,1, 11.9,1,1, 11.100, 10633.930, 215.362, 52484.076 21/05/12,14:33:49,01,12,1, 11.9,1,1, 11.100, 10633.913, 215.325, 52484.057 21/05/12,14:33:49,02,12,1, 11.9,1,1, 11.100, 10633.933, 215.301, 52484.020 21/05/12,14:33:49,03,12,1, 11.9,1,1, 11.100, 10633.943, 215.321, 52484.003 21/05/12,14:33:49,04,12,1, 11.9,1,1, 11.100, 10633.911, 215.279, 52483.980 21/05/12,14:33:49,05,12,1, 11.9,1,1, 11.100, 10633.901, 215.276, 52483.999 21/05/12,14:33:49,06,12,1, 11.9,1,1, 11.100, 10633.900, 215.296, 52484.029 21/05/12,14:33:49,07,12,1, 11.9,1,1, 11.100, 10633.903, 215.274, 52484.004 21/05/12,14:33:49,08,12,1, 11.9,1,1, 11.100, 10633.889, 215.242, 52483.998 21/05/12,14:33:49,09,12,1, 11.9,1,1, 11.100, 10633.864, 215.253, 52483.974 21/05/12,14:33:49,10,12,1, 11.9,1,1, 11.100, 10633.851, 215.242, 52484.000 21/05/12,14:33:49,11,12,1, 11.9,1,1, 11.100, 10633.885, 215.225, 52483.988 21/05/12,14:33:49,12,12,1, 11.9,1,1, 11.100, 10633.874, 215.211, 52483.974 21/05/12,14:33:49,13,12,1, 11.9,1,1, 11.100, 10633.842, 215.221, 52483.971 21/05/12,14:33:49,14,12,1, 11.9,1,1, 11.100, 10633.860, 215.210, 52483.995 21/05/12,14:33:49,15,12,1, 11.9,1,1, 11.100, 10633.826, 215.187, 52483.956 21/05/12,14:33:49,16,12,1, 11.9,1,1, 11.100, 10633.864, 215.173, 52483.978 21/05/12,14:33:49,17,12,1, 11.9,1,1, 11.100, 10633.860, 215.184, 52483.959 21/05/12,14:33:49,18,12,1, 11.9,1,1, 11.100, 10633.833, 215.182, 52483.981 21/05/12,14:33:49,19,12,1, 11.9,1,1, 11.100, 10633.843, 215.167, 52483.984 21/05/12,14:33:50,00,11,1, 11.8,1,1, 11.102, 10633.838, 215.167, 52483.984 21/05/12,14:33:50,01,11,1, 11.8,1,1, 11.102, 10633.812, 215.144, 52484.008 21/05/12,14:33:50,02,11,1, 11.8,1,1, 11.102, 10633.802, 215.149, 52483.953 21/05/12,14:33:50,03,11,1, 11.8,1,1, 11.102, 10633.812, 215.121, 52483.951 21/05/12,14:33:50,04,11,1, 11.8,1,1, 11.102, 10633.771, 215.105, 52483.939 21/05/12,14:33:50,05,11,1, 11.8,1,1, 11.102, 10633.804, 215.086, 52483.866 21/05/12,14:33:50,06,11,1, 11.8,1,1, 11.102, 10633.758, 215.100, 52483.981 21/05/12,14:33:50,07,11,1, 11.8,1,1, 11.102, 10633.779, 215.096, 52483.932 21/05/12,14:33:50,08,11,1, 11.8,1,1, 11.102, 10633.805, 215.070, 52483.995 21/05/12,14:33:50,09,11,1, 11.8,1,1, 11.102, 10633.745, 215.079, 52483.898 21/05/12,14:33:50,10,11,1, 11.8,1,1, 11.102, 10633.761, 215.080, 52483.980 21/05/12,14:33:50,11,11,1, 11.8,1,1, 11.102, 10633.758, 215.042, 52483.964 21/05/12,14:33:50,12,11,1, 11.8,1,1, 11.102, 10633.759, 215.048, 52483.918 21/05/12,14:33:50,13,11,1, 11.8,1,1, 11.102, 10633.758, 215.032, 52483.945 21/05/12,14:33:50,14,11,1, 11.8,1,1, 11.102, 10633.762, 215.045, 52483.948 21/05/12,14:33:50,15,11,1, 11.8,1,1, 11.102, 10633.753, 215.012, 52483.886 21/05/12,14:33:50,16,11,1, 11.8,1,1, 11.102, 10633.717, 215.009, 52483.893 21/05/12,14:33:50,17,11,1, 11.8,1,1, 11.102, 10633.732, 214.994, 52483.869 21/05/12,14:33:50,18,11,1, 11.8,1,1, 11.102, 10633.724, 214.981, 52483.942 21/05/12,14:33:50,19,11,1, 11.8,1,1, 11.102, 10633.730, 214.970, 52483.893 21/05/12,14:33:51,00,12,1, 11.8,1,1, 11.101, 10633.730, 214.970, 52483.893 21/05/12,14:33:51,01,12,1, 11.8,1,1, 11.101, 10633.701, 214.975, 52483.905 21/05/12,14:33:51,02,12,1, 11.8,1,1, 11.101, 10633.705, 214.959, 52483.866 21/05/12,14:33:51,03,12,1, 11.8,1,1, 11.101, 10633.701, 214.931, 52483.900 21/05/12,14:33:51,04,12,1, 11.8,1,1, 11.101, 10633.688, 214.911, 52483.865 21/05/12,14:33:51,05,12,1, 11.8,1,1, 11.101, 10633.708, 214.919, 52483.928 21/05/12,14:33:51,06,12,1, 11.8,1,1, 11.101, 10633.664, 214.931, 52484.006 21/05/12,14:33:51,07,12,1, 11.8,1,1, 11.101, 10633.706, 214.887, 52483.814 21/05/12,14:33:51,08,12,1, 11.8,1,1, 11.101, 10633.708, 214.890, 52483.837 21/05/12,14:33:51,09,12,1, 11.8,1,1, 11.101, 10633.687, 214.888, 52483.854 21/05/12,14:33:51,10,12,1, 11.8,1,1, 11.101, 10633.653, 214.863, 52483.847 21/05/12,14:33:51,11,12,1, 11.8,1,1, 11.101, 10633.656, 214.869, 52483.849 21/05/12,14:33:51,12,12,1, 11.8,1,1, 11.101, 10633.632, 214.850, 52483.862 21/05/12,14:33:51,13,12,1, 11.8,1,1, 11.101, 10633.642, 214.855, 52483.853 21/05/12,14:33:51,14,12,1, 11.8,1,1, 11.101, 10633.626, 214.860, 52483.864 21/05/12,14:33:51,15,12,1, 11.8,1,1, 11.101, 10633.608, 214.825, 52483.794 21/05/12,14:33:51,16,12,1, 11.8,1,1, 11.101, 10633.619, 214.830, 52483.841 21/05/12,14:33:51,17,12,1, 11.8,1,1, 11.101, 10633.646, 214.833, 52483.861 21/05/12,14:33:51,18,12,1, 11.8,1,1, 11.101, 10633.615, 214.799, 52483.820 21/05/12,14:33:51,19,12,1, 11.8,1,1, 11.101, 10633.648, 214.808, 52483.812 21/05/12,14:33:52,00,10,1, 11.9,1,1, 11.100, 10633.646, 214.808, 52483.812 21/05/12,14:33:52,01,10,1, 11.9,1,1, 11.100, 10633.590, 214.772, 52483.819 21/05/12,14:33:52,02,10,1, 11.9,1,1, 11.100, 10633.599, 214.776, 52483.819 21/05/12,14:33:52,03,10,1, 11.9,1,1, 11.100, 10633.609, 214.732, 52483.820 21/05/12,14:33:52,04,10,1, 11.9,1,1, 11.100, 10633.577, 214.736, 52483.804 21/05/12,14:33:52,05,10,1, 11.9,1,1, 11.100, 10633.602, 214.749, 52483.806 21/05/12,14:33:52,06,10,1, 11.9,1,1, 11.100, 10633.597, 214.749, 52483.796 21/05/12,14:33:52,07,10,1, 11.9,1,1, 11.100, 10633.570, 214.707, 52483.787 21/05/12,14:33:52,08,10,1, 11.9,1,1, 11.100, 10633.599, 214.716, 52483.765 21/05/12,14:33:52,09,10,1, 11.9,1,1, 11.100, 10633.568, 214.712, 52483.775 21/05/12,14:33:52,10,10,1, 11.9,1,1, 11.100, 10633.576, 214.716, 52483.779 21/05/12,14:33:52,11,10,1, 11.9,1,1, 11.100, 10633.575, 214.699, 52483.786 21/05/12,14:33:52,12,10,1, 11.9,1,1, 11.100, 10633.585, 214.691, 52483.770 21/05/12,14:33:52,13,10,1, 11.9,1,1, 11.100, 10633.578, 214.662, 52483.760 21/05/12,14:33:52,14,10,1, 11.9,1,1, 11.100, 10633.548, 214.672, 52483.775 21/05/12,14:33:52,15,10,1, 11.9,1,1, 11.100, 10633.538, 214.627, 52483.759 21/05/12,14:33:52,16,10,1, 11.9,1,1, 11.100, 10633.567, 214.627, 52483.518 21/05/12,14:33:52,17,10,1, 11.9,1,1, 11.100, 10633.559, 214.628, 52483.727 21/05/12,14:33:52,18,10,1, 11.9,1,1, 11.100, 10633.551, 214.620, 52483.796 21/05/12,14:33:52,19,10,1, 11.9,1,1, 11.100, 10633.531, 214.619, 52483.767 21/05/12,14:33:53,00,12,1, 11.8,1,1, 11.101, 10633.529, 214.619, 52483.767 21/05/12,14:33:53,01,12,1, 11.8,1,1, 11.101, 10633.528, 214.623, 52483.771 21/05/12,14:33:53,02,12,1, 11.8,1,1, 11.101, 10633.526, 214.584, 52483.717 21/05/12,14:33:53,03,12,1, 11.8,1,1, 11.101, 10633.521, 214.596, 52483.731 21/05/12,14:33:53,04,12,1, 11.8,1,1, 11.101, 10633.529, 214.607, 52483.740 21/05/12,14:33:53,05,12,1, 11.8,1,1, 11.101, 10633.510, 214.587, 52483.756 21/05/12,14:33:53,06,12,1, 11.8,1,1, 11.101, 10633.518, 214.552, 52483.730 21/05/12,14:33:53,07,12,1, 11.8,1,1, 11.101, 10633.521, 214.525, 52483.716 21/05/12,14:33:53,08,12,1, 11.8,1,1, 11.101, 10633.516, 214.526, 52483.702 21/05/12,14:33:53,09,12,1, 11.8,1,1, 11.101, 10633.499, 214.525, 52483.727 21/05/12,14:33:53,10,12,1, 11.8,1,1, 11.101, 10633.500, 214.533, 52483.692 21/05/12,14:33:53,11,12,1, 11.8,1,1, 11.101, 10633.479, 214.512, 52483.690 21/05/12,14:33:53,12,12,1, 11.8,1,1, 11.101, 10633.485, 214.493, 52483.713 21/05/12,14:33:53,13,12,1, 11.8,1,1, 11.101, 10633.471, 214.495, 52483.738 21/05/12,14:33:53,14,12,1, 11.8,1,1, 11.101, 10633.490, 214.465, 52483.724 21/05/12,14:33:53,15,12,1, 11.8,1,1, 11.101, 10633.517, 214.496, 52483.731 21/05/12,14:33:53,16,12,1, 11.8,1,1, 11.101, 10633.489, 214.483, 52483.727 21/05/12,14:33:53,17,12,1, 11.8,1,1, 11.101, 10633.476, 214.470, 52483.691 21/05/12,14:33:53,18,12,1, 11.8,1,1, 11.101, 10633.477, 214.453, 52483.725 21/05/12,14:33:53,19,12,1, 11.8,1,1, 11.101, 10633.462, 214.460, 52483.708 21/05/12,14:33:54,00,12,1, 11.9,1,1, 11.100, 10633.454, 214.460, 52483.708 21/05/12,14:33:54,01,12,1, 11.9,1,1, 11.100, 10633.445, 214.430, 52483.702 21/05/12,14:33:54,02,12,1, 11.9,1,1, 11.100, 10633.452, 214.428, 52483.660 21/05/12,14:33:54,03,12,1, 11.9,1,1, 11.100, 10633.444, 214.420, 52483.654 21/05/12,14:33:54,04,12,1, 11.9,1,1, 11.100, 10633.455, 214.395, 52483.670 21/05/12,14:33:54,05,12,1, 11.9,1,1, 11.100, 10633.462, 214.409, 52483.672 21/05/12,14:33:54,06,12,1, 11.9,1,1, 11.100, 10633.438, 214.363, 52483.684 21/05/12,14:33:54,07,12,1, 11.9,1,1, 11.100, 10633.426, 214.358, 52483.633 21/05/12,14:33:54,08,12,1, 11.9,1,1, 11.100, 10633.438, 214.371, 52483.628 21/05/12,14:33:54,09,12,1, 11.9,1,1, 11.100, 10633.456, 214.337, 52483.609 21/05/12,14:33:54,10,12,1, 11.9,1,1, 11.100, 10633.432, 214.347, 52483.642 21/05/12,14:33:54,11,12,1, 11.9,1,1, 11.100, 10633.445, 214.357, 52483.645 21/05/12,14:33:54,12,12,1, 11.9,1,1, 11.100, 10633.424, 214.323, 52483.654 21/05/12,14:33:54,13,12,1, 11.9,1,1, 11.100, 10633.418, 214.330, 52483.662 21/05/12,14:33:54,14,12,1, 11.9,1,1, 11.100, 10633.433, 214.323, 52483.600 21/05/12,14:33:54,15,12,1, 11.9,1,1, 11.100, 10633.440, 214.286, 52483.609 21/05/12,14:33:54,16,12,1, 11.9,1,1, 11.100, 10633.395, 214.297, 52483.644 21/05/12,14:33:54,17,12,1, 11.9,1,1, 11.100, 10633.409, 214.285, 52483.644 21/05/12,14:33:54,18,12,1, 11.9,1,1, 11.100, 10633.416, 214.275, 52483.608 21/05/12,14:33:54,19,12,1, 11.9,1,1, 11.100, 10633.405, 214.284, 52483.660 21/05/12,14:33:55,00,12,1, 11.9,1,1, 11.099, 10633.404, 214.284, 52483.660 21/05/12,14:33:55,01,12,1, 11.9,1,1, 11.099, 10633.405, 214.238, 52483.617 21/05/12,14:33:55,02,12,1, 11.9,1,1, 11.099, 10633.413, 214.212, 52483.604 21/05/12,14:33:55,03,12,1, 11.9,1,1, 11.099, 10633.387, 214.190, 52483.596 21/05/12,14:33:55,04,12,1, 11.9,1,1, 11.099, 10633.392, 214.208, 52483.618 21/05/12,14:33:55,05,12,1, 11.9,1,1, 11.099, 10633.399, 214.195, 52483.606 21/05/12,14:33:55,06,12,1, 11.9,1,1, 11.099, 10633.380, 214.147, 52483.618 21/05/12,14:33:55,07,12,1, 11.9,1,1, 11.099, 10633.381, 214.173, 52483.588 21/05/12,14:33:55,08,12,1, 11.9,1,1, 11.099, 10633.371, 214.142, 52483.607 21/05/12,14:33:55,09,12,1, 11.9,1,1, 11.099, 10633.341, 214.148, 52483.577 21/05/12,14:33:55,10,12,1, 11.9,1,1, 11.099, 10633.361, 214.147, 52483.566 21/05/12,14:33:55,11,12,1, 11.9,1,1, 11.099, 10633.390, 214.148, 52483.570 21/05/12,14:33:55,12,12,1, 11.9,1,1, 11.099, 10633.360, 214.132, 52483.575 21/05/12,14:33:55,13,12,1, 11.9,1,1, 11.099, 10633.349, 214.111, 52483.561 21/05/12,14:33:55,14,12,1, 11.9,1,1, 11.099, 10633.351, 214.102, 52483.562 21/05/12,14:33:55,15,12,1, 11.9,1,1, 11.099, 10633.361, 214.109, 52483.584 21/05/12,14:33:55,16,12,1, 11.9,1,1, 11.099, 10633.372, 214.121, 52483.578 21/05/12,14:33:55,17,12,1, 11.9,1,1, 11.099, 10633.356, 214.103, 52483.550 21/05/12,14:33:55,18,12,1, 11.9,1,1, 11.099, 10633.328, 214.113, 52483.503 21/05/12,14:33:55,19,12,1, 11.9,1,1, 11.099, 10633.358, 214.070, 52483.559 21/05/12,14:33:56,00,12,1, 11.9,1,1, 11.098, 10633.354, 214.070, 52483.559 21/05/12,14:33:56,01,12,1, 11.9,1,1, 11.098, 10633.315, 214.064, 52483.508 21/05/12,14:33:56,02,12,1, 11.9,1,1, 11.098, 10633.305, 214.068, 52483.521 21/05/12,14:33:56,03,12,1, 11.9,1,1, 11.098, 10633.316, 214.051, 52483.582 21/05/12,14:33:56,04,12,1, 11.9,1,1, 11.098, 10633.293, 214.032, 52483.538 21/05/12,14:33:56,05,12,1, 11.9,1,1, 11.098, 10633.293, 214.048, 52483.523 21/05/12,14:33:56,06,12,1, 11.9,1,1, 11.098, 10633.311, 214.017, 52483.506 21/05/12,14:33:56,07,12,1, 11.9,1,1, 11.098, 10633.291, 214.001, 52483.514 21/05/12,14:33:56,08,12,1, 11.9,1,1, 11.098, 10633.298, 213.988, 52483.518 21/05/12,14:33:56,09,12,1, 11.9,1,1, 11.098, 10633.307, 213.965, 52483.535 21/05/12,14:33:56,10,12,1, 11.9,1,1, 11.098, 10633.312, 213.980, 52483.522 21/05/12,14:33:56,11,12,1, 11.9,1,1, 11.098, 10633.316, 213.982, 52483.538 21/05/12,14:33:56,12,12,1, 11.9,1,1, 11.098, 10633.271, 213.937, 52483.463 21/05/12,14:33:56,13,12,1, 11.9,1,1, 11.098, 10633.320, 213.950, 52483.481 21/05/12,14:33:56,14,12,1, 11.9,1,1, 11.098, 10633.277, 213.936, 52483.493 21/05/12,14:33:56,15,12,1, 11.9,1,1, 11.098, 10633.288, 213.902, 52483.493 21/05/12,14:33:56,16,12,1, 11.9,1,1, 11.098, 10633.283, 213.909, 52483.475 21/05/12,14:33:56,17,12,1, 11.9,1,1, 11.098, 10633.276, 213.885, 52483.498 21/05/12,14:33:56,18,12,1, 11.9,1,1, 11.098, 10633.232, 213.885, 52483.461 21/05/12,14:33:56,19,12,1, 11.9,1,1, 11.098, 10633.270, 213.894, 52483.508 21/05/12,14:33:57,00,12,1, 11.9,1,1, 11.102, 10633.262, 213.894, 52483.508 21/05/12,14:33:57,01,12,1, 11.9,1,1, 11.102, 10633.230, 213.863, 52483.488 21/05/12,14:33:57,02,12,1, 11.9,1,1, 11.102, 10633.258, 213.889, 52483.476 21/05/12,14:33:57,03,12,1, 11.9,1,1, 11.102, 10633.238, 213.867, 52483.511 21/05/12,14:33:57,04,12,1, 11.9,1,1, 11.102, 10633.240, 213.843, 52483.477 21/05/12,14:33:57,05,12,1, 11.9,1,1, 11.102, 10633.217, 213.839, 52483.459 21/05/12,14:33:57,06,12,1, 11.9,1,1, 11.102, 10633.245, 213.856, 52483.463 21/05/12,14:33:57,07,12,1, 11.9,1,1, 11.102, 10633.231, 213.831, 52483.444 21/05/12,14:33:57,08,12,1, 11.9,1,1, 11.102, 10633.215, 213.795, 52483.422 21/05/12,14:33:57,09,12,1, 11.9,1,1, 11.102, 10633.213, 213.791, 52483.453 21/05/12,14:33:57,10,12,1, 11.9,1,1, 11.102, 10633.203, 213.805, 52483.465 21/05/12,14:33:57,11,12,1, 11.9,1,1, 11.102, 10633.229, 213.795, 52483.434 21/05/12,14:33:57,12,12,1, 11.9,1,1, 11.102, 10633.205, 213.788, 52483.419 21/05/12,14:33:57,13,12,1, 11.9,1,1, 11.102, 10633.212, 213.811, 52483.398 21/05/12,14:33:57,14,12,1, 11.9,1,1, 11.102, 10633.192, 213.786, 52483.414 21/05/12,14:33:57,15,12,1, 11.9,1,1, 11.102, 10633.196, 213.767, 52483.430 21/05/12,14:33:57,16,12,1, 11.9,1,1, 11.102, 10633.196, 213.763, 52483.404 21/05/12,14:33:57,17,12,1, 11.9,1,1, 11.102, 10633.189, 213.758, 52483.377 21/05/12,14:33:57,18,12,1, 11.9,1,1, 11.102, 10633.200, 213.736, 52483.361 21/05/12,14:33:57,19,12,1, 11.9,1,1, 11.102, 10633.183, 213.728, 52483.404 21/05/12,14:33:58,00,12,1, 11.9,1,1, 11.102, 10633.179, 213.728, 52483.404 21/05/12,14:33:58,01,12,1, 11.9,1,1, 11.102, 10633.149, 213.704, 52483.403 21/05/12,14:33:58,02,12,1, 11.9,1,1, 11.102, 10633.167, 213.698, 52483.419 21/05/12,14:33:58,03,12,1, 11.9,1,1, 11.102, 10633.159, 213.686, 52483.387 21/05/12,14:33:58,04,12,1, 11.9,1,1, 11.102, 10633.131, 213.683, 52483.379 21/05/12,14:33:58,05,12,1, 11.9,1,1, 11.102, 10633.150, 213.661, 52483.390 21/05/12,14:33:58,06,12,1, 11.9,1,1, 11.102, 10633.154, 213.646, 52483.381 21/05/12,14:33:58,07,12,1, 11.9,1,1, 11.102, 10633.169, 213.632, 52483.395 21/05/12,14:33:58,08,12,1, 11.9,1,1, 11.102, 10633.147, 213.611, 52483.375 21/05/12,14:33:58,09,12,1, 11.9,1,1, 11.102, 10633.147, 213.621, 52483.389 21/05/12,14:33:58,10,12,1, 11.9,1,1, 11.102, 10633.122, 213.648, 52483.671 21/05/12,14:33:58,11,12,1, 11.9,1,1, 11.102, 10633.162, 213.631, 52483.435 21/05/12,14:33:58,12,12,1, 11.9,1,1, 11.102, 10633.156, 213.597, 52483.341 21/05/12,14:33:58,13,12,1, 11.9,1,1, 11.102, 10633.137, 213.583, 52483.371 21/05/12,14:33:58,14,12,1, 11.9,1,1, 11.102, 10633.136, 213.595, 52483.340 21/05/12,14:33:58,15,12,1, 11.9,1,1, 11.102, 10633.112, 213.587, 52483.355 21/05/12,14:33:58,16,12,1, 11.9,1,1, 11.102, 10633.102, 213.568, 52483.322 21/05/12,14:33:58,17,12,1, 11.9,1,1, 11.102, 10633.109, 213.578, 52483.355 21/05/12,14:33:58,18,12,1, 11.9,1,1, 11.102, 10633.122, 213.561, 52483.350 21/05/12,14:33:58,19,12,1, 11.9,1,1, 11.102, 10633.116, 213.539, 52483.321 21/05/12,14:33:59,00,12,1, 11.9,1,1, 11.098, 10633.112, 213.539, 52483.321 21/05/12,14:33:59,01,12,1, 11.9,1,1, 11.098, 10633.095, 213.550, 52483.329 21/05/12,14:33:59,02,12,1, 11.9,1,1, 11.098, 10633.089, 213.522, 52483.285 21/05/12,14:33:59,03,12,1, 11.9,1,1, 11.098, 10633.096, 213.495, 52483.294 21/05/12,14:33:59,04,12,1, 11.9,1,1, 11.098, 10633.077, 213.492, 52483.288 21/05/12,14:33:59,05,12,1, 11.9,1,1, 11.098, 10633.107, 213.489, 52483.217 21/05/12,14:33:59,06,12,1, 11.9,1,1, 11.098, 10633.040, 213.453, 52483.331 21/05/12,14:33:59,07,12,1, 11.9,1,1, 11.098, 10633.040, 213.475, 52483.312 21/05/12,14:33:59,08,12,1, 11.9,1,1, 11.098, 10633.064, 213.463, 52483.286 21/05/12,14:33:59,09,12,1, 11.9,1,1, 11.098, 10633.066, 213.441, 52483.298 21/05/12,14:33:59,10,12,1, 11.9,1,1, 11.098, 10633.074, 213.422, 52483.285 21/05/12,14:33:59,11,12,1, 11.9,1,1, 11.098, 10633.068, 213.402, 52483.249 21/05/12,14:33:59,12,12,1, 11.9,1,1, 11.098, 10633.076, 213.407, 52483.268 21/05/12,14:33:59,13,12,1, 11.9,1,1, 11.098, 10633.073, 213.393, 52483.285 21/05/12,14:33:59,14,12,1, 11.9,1,1, 11.098, 10633.080, 213.392, 52483.279 21/05/12,14:33:59,15,12,1, 11.9,1,1, 11.098, 10633.059, 213.386, 52483.244 21/05/12,14:33:59,16,12,1, 11.9,1,1, 11.098, 10633.040, 213.362, 52483.229 21/05/12,14:33:59,17,12,1, 11.9,1,1, 11.098, 10633.046, 213.352, 52483.291 21/05/12,14:33:59,18,12,1, 11.9,1,1, 11.098, 10633.027, 213.339, 52483.297 21/05/12,14:33:59,19,12,1, 11.9,1,1, 11.098, 10633.018, 213.318, 52483.255 21/05/12,14:34:00,00,12,1, 11.8,1,1, 11.102, 10633.012, 213.318, 52483.255 21/05/12,14:34:00,01,12,1, 11.8,1,1, 11.102, 10633.020, 213.310, 52483.281 21/05/12,14:34:00,02,12,1, 11.8,1,1, 11.102, 10632.997, 213.292, 52483.238 21/05/12,14:34:00,03,12,1, 11.8,1,1, 11.102, 10633.003, 213.275, 52483.223 21/05/12,14:34:00,04,12,1, 11.8,1,1, 11.102, 10633.003, 213.284, 52483.230 21/05/12,14:34:00,05,12,1, 11.8,1,1, 11.102, 10632.982, 213.287, 52483.224 21/05/12,14:34:00,06,12,1, 11.8,1,1, 11.102, 10633.008, 213.270, 52483.202 21/05/12,14:34:00,07,12,1, 11.8,1,1, 11.102, 10632.964, 213.258, 52483.200 21/05/12,14:34:00,08,12,1, 11.8,1,1, 11.102, 10632.975, 213.258, 52483.191 21/05/12,14:34:00,09,12,1, 11.8,1,1, 11.102, 10632.969, 213.239, 52483.195 21/05/12,14:34:00,10,12,1, 11.8,1,1, 11.102, 10632.975, 213.240, 52483.197 21/05/12,14:34:00,11,12,1, 11.8,1,1, 11.102, 10632.962, 213.224, 52483.168 21/05/12,14:34:00,12,12,1, 11.8,1,1, 11.102, 10632.948, 213.183, 52483.194 21/05/12,14:34:00,13,12,1, 11.8,1,1, 11.102, 10632.958, 213.186, 52483.189 21/05/12,14:34:00,14,12,1, 11.8,1,1, 11.102, 10632.970, 213.173, 52483.147 21/05/12,14:34:00,15,12,1, 11.8,1,1, 11.102, 10632.944, 213.163, 52483.156 21/05/12,14:34:00,16,12,1, 11.8,1,1, 11.102, 10632.940, 213.163, 52483.183 21/05/12,14:34:00,17,12,1, 11.8,1,1, 11.102, 10632.941, 213.165, 52483.155 21/05/12,14:34:00,18,12,1, 11.8,1,1, 11.102, 10632.938, 213.146, 52483.159 21/05/12,14:34:00,19,12,1, 11.8,1,1, 11.102, 10632.945, 213.127, 52483.161 21/05/12,14:34:01,00,12,1, 11.8,1,1, 11.100, 10632.945, 213.127, 52483.161 21/05/12,14:34:01,01,12,1, 11.8,1,1, 11.100, 10632.934, 213.129, 52483.185 21/05/12,14:34:01,02,12,1, 11.8,1,1, 11.100, 10632.901, 213.096, 52483.143 21/05/12,14:34:01,03,12,1, 11.8,1,1, 11.100, 10632.899, 213.069, 52483.176 21/05/12,14:34:01,04,12,1, 11.8,1,1, 11.100, 10632.918, 213.082, 52483.159 21/05/12,14:34:01,05,12,1, 11.8,1,1, 11.100, 10632.929, 213.071, 52483.105 21/05/12,14:34:01,06,12,1, 11.8,1,1, 11.100, 10632.900, 213.034, 52483.125 21/05/12,14:34:01,07,12,1, 11.8,1,1, 11.100, 10632.890, 213.055, 52483.114 21/05/12,14:34:01,08,12,1, 11.8,1,1, 11.100, 10632.893, 213.042, 52483.133 21/05/12,14:34:01,09,12,1, 11.8,1,1, 11.100, 10632.893, 213.021, 52483.126 21/05/12,14:34:01,10,12,1, 11.8,1,1, 11.100, 10632.884, 213.020, 52483.114 21/05/12,14:34:01,11,12,1, 11.8,1,1, 11.100, 10632.858, 213.002, 52482.959 21/05/12,14:34:01,12,12,1, 11.8,1,1, 11.100, 10632.923, 212.988, 52483.246 21/05/12,14:34:01,13,12,1, 11.8,1,1, 11.100, 10632.907, 212.962, 52483.130 21/05/12,14:34:01,14,12,1, 11.8,1,1, 11.100, 10632.904, 212.969, 52483.142 21/05/12,14:34:01,15,12,1, 11.8,1,1, 11.100, 10632.882, 212.932, 52483.141 21/05/12,14:34:01,16,12,1, 11.8,1,1, 11.100, 10632.876, 212.957, 52483.120 21/05/12,14:34:01,17,12,1, 11.8,1,1, 11.100, 10632.882, 212.919, 52483.131 21/05/12,14:34:01,18,12,1, 11.8,1,1, 11.100, 10632.880, 212.916, 52483.074 21/05/12,14:34:01,19,12,1, 11.8,1,1, 11.100, 10632.869, 212.914, 52483.079 21/05/12,14:34:02,00,12,1, 11.8,1,1, 11.100, 10632.862, 212.914, 52483.079 21/05/12,14:34:02,01,12,1, 11.8,1,1, 11.100, 10632.846, 212.873, 52483.087 21/05/12,14:34:02,02,12,1, 11.8,1,1, 11.100, 10632.841, 212.862, 52483.066 21/05/12,14:34:02,03,12,1, 11.8,1,1, 11.100, 10632.857, 212.853, 52483.051 21/05/12,14:34:02,04,12,1, 11.8,1,1, 11.100, 10632.835, 212.854, 52483.105 21/05/12,14:34:02,05,12,1, 11.8,1,1, 11.100, 10632.834, 212.843, 52483.062 21/05/12,14:34:02,06,12,1, 11.8,1,1, 11.100, 10632.843, 212.835, 52483.089 21/05/12,14:34:02,07,12,1, 11.8,1,1, 11.100, 10632.813, 212.819, 52483.064 21/05/12,14:34:02,08,12,1, 11.8,1,1, 11.100, 10632.840, 212.803, 52483.094 21/05/12,14:34:02,09,12,1, 11.8,1,1, 11.100, 10632.813, 212.806, 52483.057 21/05/12,14:34:02,10,12,1, 11.8,1,1, 11.100, 10632.819, 212.800, 52483.055 21/05/12,14:34:02,11,12,1, 11.8,1,1, 11.100, 10632.798, 212.785, 52483.059 21/05/12,14:34:02,12,12,1, 11.8,1,1, 11.100, 10632.805, 212.763, 52483.079 21/05/12,14:34:02,13,12,1, 11.8,1,1, 11.100, 10632.799, 212.751, 52483.063 21/05/12,14:34:02,14,12,1, 11.8,1,1, 11.100, 10632.803, 212.742, 52483.029 21/05/12,14:34:02,15,12,1, 11.8,1,1, 11.100, 10632.798, 212.753, 52483.067 21/05/12,14:34:02,16,12,1, 11.8,1,1, 11.100, 10632.779, 212.717, 52483.020 21/05/12,14:34:02,17,12,1, 11.8,1,1, 11.100, 10632.789, 212.694, 52483.035 21/05/12,14:34:02,18,12,1, 11.8,1,1, 11.100, 10632.778, 212.711, 52483.007 21/05/12,14:34:02,19,12,1, 11.8,1,1, 11.100, 10632.795, 212.676, 52482.997 21/05/12,14:34:03,00,12,1, 11.9,1,1, 11.102, 10632.787, 212.676, 52482.997 21/05/12,14:34:03,01,12,1, 11.9,1,1, 11.102, 10632.762, 212.653, 52483.001 21/05/12,14:34:03,02,12,1, 11.9,1,1, 11.102, 10632.773, 212.653, 52482.995 21/05/12,14:34:03,03,12,1, 11.9,1,1, 11.102, 10632.778, 212.637, 52483.023 21/05/12,14:34:03,04,12,1, 11.9,1,1, 11.102, 10632.744, 212.626, 52482.991 21/05/12,14:34:03,05,12,1, 11.9,1,1, 11.102, 10632.749, 212.592, 52482.988 21/05/12,14:34:03,06,12,1, 11.9,1,1, 11.102, 10632.727, 212.596, 52482.998 21/05/12,14:34:03,07,12,1, 11.9,1,1, 11.102, 10632.731, 212.600, 52482.985 21/05/12,14:34:03,08,12,1, 11.9,1,1, 11.102, 10632.728, 212.572, 52482.917 21/05/12,14:34:03,09,12,1, 11.9,1,1, 11.102, 10632.714, 212.555, 52482.958 21/05/12,14:34:03,10,12,1, 11.9,1,1, 11.102, 10632.726, 212.538, 52482.979 21/05/12,14:34:03,11,12,1, 11.9,1,1, 11.102, 10632.722, 212.517, 52482.963 21/05/12,14:34:03,12,12,1, 11.9,1,1, 11.102, 10632.720, 212.522, 52482.964 21/05/12,14:34:03,13,12,1, 11.9,1,1, 11.102, 10632.717, 212.496, 52482.941 21/05/12,14:34:03,14,12,1, 11.9,1,1, 11.102, 10632.700, 212.496, 52482.939 21/05/12,14:34:03,15,12,1, 11.9,1,1, 11.102, 10632.712, 212.491, 52482.960 21/05/12,14:34:03,16,12,1, 11.9,1,1, 11.102, 10632.747, 212.486, 52482.928 21/05/12,14:34:03,17,12,1, 11.9,1,1, 11.102, 10632.702, 212.492, 52482.961 21/05/12,14:34:03,18,12,1, 11.9,1,1, 11.102, 10632.697, 212.467, 52482.983 21/05/12,14:34:03,19,12,1, 11.9,1,1, 11.102, 10632.693, 212.441, 52482.950 21/05/12,14:34:04,00,12,1, 11.8,1,1, 11.100, 10632.687, 212.441, 52482.950 21/05/12,14:34:04,01,12,1, 11.8,1,1, 11.100, 10632.698, 212.424, 52482.929 21/05/12,14:34:04,02,12,1, 11.8,1,1, 11.100, 10632.678, 212.422, 52482.955 21/05/12,14:34:04,03,12,1, 11.8,1,1, 11.100, 10632.677, 212.405, 52482.935 21/05/12,14:34:04,04,12,1, 11.8,1,1, 11.100, 10632.632, 212.407, 52482.931 21/05/12,14:34:04,05,12,1, 11.8,1,1, 11.100, 10632.669, 212.359, 52482.917 21/05/12,14:34:04,06,12,1, 11.8,1,1, 11.100, 10632.655, 212.345, 52482.920 21/05/12,14:34:04,07,12,1, 11.8,1,1, 11.100, 10632.649, 212.342, 52482.918 21/05/12,14:34:04,08,12,1, 11.8,1,1, 11.100, 10632.637, 212.321, 52482.929 21/05/12,14:34:04,09,12,1, 11.8,1,1, 11.100, 10632.657, 212.305, 52482.873 21/05/12,14:34:04,10,12,1, 11.8,1,1, 11.100, 10632.625, 212.323, 52482.894 21/05/12,14:34:04,11,12,1, 11.8,1,1, 11.100, 10632.625, 212.306, 52482.870 21/05/12,14:34:04,12,12,1, 11.8,1,1, 11.100, 10632.625, 212.285, 52482.818 21/05/12,14:34:04,13,12,1, 11.8,1,1, 11.100, 10632.612, 212.270, 52482.806 21/05/12,14:34:04,14,12,1, 11.8,1,1, 11.100, 10632.612, 212.275, 52482.820 21/05/12,14:34:04,15,12,1, 11.8,1,1, 11.100, 10632.606, 212.218, 52482.851 21/05/12,14:34:04,16,12,1, 11.8,1,1, 11.100, 10632.588, 212.245, 52482.848 21/05/12,14:34:04,17,12,1, 11.8,1,1, 11.100, 10632.566, 212.220, 52482.809 21/05/12,14:34:04,18,12,1, 11.8,1,1, 11.100, 10632.593, 212.232, 52482.884 21/05/12,14:34:04,19,12,1, 11.8,1,1, 11.100, 10632.572, 212.177, 52482.820 21/05/12,14:34:05,00,12,1, 11.8,1,1, 11.105, 10632.570, 212.177, 52482.820 21/05/12,14:34:05,01,12,1, 11.8,1,1, 11.105, 10632.574, 212.161, 52482.846 21/05/12,14:34:05,02,12,1, 11.8,1,1, 11.105, 10632.537, 212.137, 52482.842 21/05/12,14:34:05,03,12,1, 11.8,1,1, 11.105, 10632.553, 212.121, 52482.825 21/05/12,14:34:05,04,12,1, 11.8,1,1, 11.105, 10632.544, 212.132, 52482.843 21/05/12,14:34:05,05,12,1, 11.8,1,1, 11.105, 10632.536, 212.139, 52482.810 21/05/12,14:34:05,06,12,1, 11.8,1,1, 11.105, 10632.549, 212.126, 52482.847 21/05/12,14:34:05,07,12,1, 11.8,1,1, 11.105, 10632.517, 212.099, 52482.807 21/05/12,14:34:05,08,12,1, 11.8,1,1, 11.105, 10632.509, 212.081, 52482.816 21/05/12,14:34:05,09,12,1, 11.8,1,1, 11.105, 10632.527, 212.068, 52482.786 21/05/12,14:34:05,10,12,1, 11.8,1,1, 11.105, 10632.514, 212.069, 52482.763 21/05/12,14:34:05,11,12,1, 11.8,1,1, 11.105, 10632.504, 212.032, 52482.780 21/05/12,14:34:05,12,12,1, 11.8,1,1, 11.105, 10632.496, 212.047, 52482.817 21/05/12,14:34:05,13,12,1, 11.8,1,1, 11.105, 10632.494, 212.031, 52482.762 21/05/12,14:34:05,14,12,1, 11.8,1,1, 11.105, 10632.491, 212.010, 52482.773 21/05/12,14:34:05,15,12,1, 11.8,1,1, 11.105, 10632.477, 211.980, 52482.777 21/05/12,14:34:05,16,12,1, 11.8,1,1, 11.105, 10632.476, 211.996, 52482.785 21/05/12,14:34:05,17,12,1, 11.8,1,1, 11.105, 10632.440, 211.977, 52482.720 21/05/12,14:34:05,18,12,1, 11.8,1,1, 11.105, 10632.454, 211.948, 52482.756 21/05/12,14:34:05,19,12,1, 11.8,1,1, 11.105, 10632.456, 211.937, 52482.724 21/05/12,14:34:06,00,12,1, 11.9,1,1, 11.099, 10632.453, 211.937, 52482.724 21/05/12,14:34:06,01,12,1, 11.9,1,1, 11.099, 10632.450, 211.926, 52482.752 21/05/12,14:34:06,02,12,1, 11.9,1,1, 11.099, 10632.455, 211.895, 52482.759 21/05/12,14:34:06,03,12,1, 11.9,1,1, 11.099, 10632.415, 211.885, 52482.697 21/05/12,14:34:06,04,12,1, 11.9,1,1, 11.099, 10632.412, 211.890, 52482.762 21/05/12,14:34:06,05,12,1, 11.9,1,1, 11.099, 10632.423, 211.873, 52482.748 21/05/12,14:34:06,06,12,1, 11.9,1,1, 11.099, 10632.381, 211.880, 52482.724 21/05/12,14:34:06,07,12,1, 11.9,1,1, 11.099, 10632.392, 211.845, 52482.727 21/05/12,14:34:06,08,12,1, 11.9,1,1, 11.099, 10632.349, 211.865, 52482.724 21/05/12,14:34:06,09,12,1, 11.9,1,1, 11.099, 10632.385, 211.835, 52482.748 21/05/12,14:34:06,10,12,1, 11.9,1,1, 11.099, 10632.355, 211.825, 52482.728 21/05/12,14:34:06,11,12,1, 11.9,1,1, 11.099, 10632.346, 211.814, 52482.773 21/05/12,14:34:06,12,12,1, 11.9,1,1, 11.099, 10632.357, 211.822, 52482.744 21/05/12,14:34:06,13,12,1, 11.9,1,1, 11.099, 10632.346, 211.802, 52482.746 21/05/12,14:34:06,14,12,1, 11.9,1,1, 11.099, 10632.325, 211.778, 52482.707 21/05/12,14:34:06,15,12,1, 11.9,1,1, 11.099, 10632.316, 211.747, 52482.730 21/05/12,14:34:06,16,12,1, 11.9,1,1, 11.099, 10632.350, 211.746, 52482.707 21/05/12,14:34:06,17,12,1, 11.9,1,1, 11.099, 10632.341, 211.733, 52482.717 21/05/12,14:34:06,18,12,1, 11.9,1,1, 11.099, 10632.319, 211.724, 52482.703 21/05/12,14:34:06,19,12,1, 11.9,1,1, 11.099, 10632.308, 211.727, 52482.729 21/05/12,14:34:07,00,11,1, 11.9,1,1, 11.104, 10632.303, 211.727, 52482.729 21/05/12,14:34:07,01,11,1, 11.9,1,1, 11.104, 10632.306, 211.692, 52482.688 21/05/12,14:34:07,02,11,1, 11.9,1,1, 11.104, 10632.291, 211.687, 52482.676 21/05/12,14:34:07,03,11,1, 11.9,1,1, 11.104, 10632.286, 211.666, 52482.691 21/05/12,14:34:07,04,11,1, 11.9,1,1, 11.104, 10632.299, 211.677, 52482.671 21/05/12,14:34:07,05,11,1, 11.9,1,1, 11.104, 10632.278, 211.657, 52482.701 21/05/12,14:34:07,06,11,1, 11.9,1,1, 11.104, 10632.282, 211.620, 52482.699 21/05/12,14:34:07,07,11,1, 11.9,1,1, 11.104, 10632.293, 211.624, 52482.666 21/05/12,14:34:07,08,11,1, 11.9,1,1, 11.104, 10632.277, 211.629, 52482.643 21/05/12,14:34:07,09,11,1, 11.9,1,1, 11.104, 10632.264, 211.607, 52482.655 21/05/12,14:34:07,10,11,1, 11.9,1,1, 11.104, 10632.258, 211.579, 52482.633 21/05/12,14:34:07,11,11,1, 11.9,1,1, 11.104, 10632.259, 211.588, 52482.646 21/05/12,14:34:07,12,11,1, 11.9,1,1, 11.104, 10632.262, 211.562, 52482.605 21/05/12,14:34:07,13,11,1, 11.9,1,1, 11.104, 10632.244, 211.561, 52482.618 21/05/12,14:34:07,14,11,1, 11.9,1,1, 11.104, 10632.230, 211.536, 52482.615 21/05/12,14:34:07,15,11,1, 11.9,1,1, 11.104, 10632.231, 211.544, 52482.648 21/05/12,14:34:07,16,11,1, 11.9,1,1, 11.104, 10632.226, 211.564, 52482.641 21/05/12,14:34:07,17,11,1, 11.9,1,1, 11.104, 10632.208, 211.528, 52482.659 21/05/12,14:34:07,18,11,1, 11.9,1,1, 11.104, 10632.234, 211.519, 52482.624 21/05/12,14:34:07,19,11,1, 11.9,1,1, 11.104, 10632.209, 211.499, 52482.621 21/05/12,14:34:08,00,11,1, 11.9,1,1, 11.097, 10632.203, 211.499, 52482.621 21/05/12,14:34:08,01,11,1, 11.9,1,1, 11.097, 10632.173, 211.463, 52482.626 21/05/12,14:34:08,02,11,1, 11.9,1,1, 11.097, 10632.188, 211.471, 52482.611 21/05/12,14:34:08,03,11,1, 11.9,1,1, 11.097, 10632.179, 211.466, 52482.625 21/05/12,14:34:08,04,11,1, 11.9,1,1, 11.097, 10632.170, 211.449, 52482.604 21/05/12,14:34:08,05,11,1, 11.9,1,1, 11.097, 10632.171, 211.442, 52482.581 21/05/12,14:34:08,06,11,1, 11.9,1,1, 11.097, 10632.177, 211.411, 52482.568 21/05/12,14:34:08,07,11,1, 11.9,1,1, 11.097, 10632.168, 211.426, 52482.565 21/05/12,14:34:08,08,11,1, 11.9,1,1, 11.097, 10632.160, 211.364, 52482.531 21/05/12,14:34:08,09,11,1, 11.9,1,1, 11.097, 10632.112, 211.367, 52482.543 21/05/12,14:34:08,10,11,1, 11.9,1,1, 11.097, 10632.128, 211.366, 52482.579 21/05/12,14:34:08,11,11,1, 11.9,1,1, 11.097, 10632.143, 211.366, 52482.540 21/05/12,14:34:08,12,11,1, 11.9,1,1, 11.097, 10632.114, 211.346, 52482.530 21/05/12,14:34:08,13,11,1, 11.9,1,1, 11.097, 10632.115, 211.346, 52482.511 21/05/12,14:34:08,14,11,1, 11.9,1,1, 11.097, 10632.105, 211.325, 52482.558 21/05/12,14:34:08,15,11,1, 11.9,1,1, 11.097, 10632.082, 211.310, 52482.581 21/05/12,14:34:08,16,11,1, 11.9,1,1, 11.097, 10632.078, 211.265, 52482.537 21/05/12,14:34:08,17,11,1, 11.9,1,1, 11.097, 10632.077, 211.269, 52482.537 21/05/12,14:34:08,18,11,1, 11.9,1,1, 11.097, 10632.105, 211.263, 52482.520 21/05/12,14:34:08,19,11,1, 11.9,1,1, 11.097, 10632.065, 211.263, 52482.533 21/05/12,14:34:09,00,12,1, 11.9,1,1, 11.101, 10632.061, 211.263, 52482.533 21/05/12,14:34:09,01,12,1, 11.9,1,1, 11.101, 10632.051, 211.269, 52482.521 21/05/12,14:34:09,02,12,1, 11.9,1,1, 11.101, 10632.057, 211.232, 52482.526 21/05/12,14:34:09,03,12,1, 11.9,1,1, 11.101, 10632.034, 211.221, 52482.519 21/05/12,14:34:09,04,12,1, 11.9,1,1, 11.101, 10632.026, 211.202, 52482.506 21/05/12,14:34:09,05,12,1, 11.9,1,1, 11.101, 10632.023, 211.186, 52482.569 21/05/12,14:34:09,06,12,1, 11.9,1,1, 11.101, 10632.031, 211.189, 52482.485 21/05/12,14:34:09,07,12,1, 11.9,1,1, 11.101, 10632.009, 211.168, 52482.503 21/05/12,14:34:09,08,12,1, 11.9,1,1, 11.101, 10632.012, 211.166, 52482.476 21/05/12,14:34:09,09,12,1, 11.9,1,1, 11.101, 10632.008, 211.150, 52482.481 21/05/12,14:34:09,10,12,1, 11.9,1,1, 11.101, 10632.000, 211.167, 52482.497 21/05/12,14:34:09,11,12,1, 11.9,1,1, 11.101, 10631.976, 211.142, 52482.511 21/05/12,14:34:09,12,12,1, 11.9,1,1, 11.101, 10632.008, 211.120, 52482.504 21/05/12,14:34:09,13,12,1, 11.9,1,1, 11.101, 10631.975, 211.110, 52482.471 21/05/12,14:34:09,14,12,1, 11.9,1,1, 11.101, 10631.967, 211.092, 52482.442 21/05/12,14:34:09,15,12,1, 11.9,1,1, 11.101, 10631.979, 211.096, 52482.435 21/05/12,14:34:09,16,12,1, 11.9,1,1, 11.101, 10631.960, 211.078, 52482.472 21/05/12,14:34:09,17,12,1, 11.9,1,1, 11.101, 10631.969, 211.075, 52482.457 21/05/12,14:34:09,18,12,1, 11.9,1,1, 11.101, 10631.980, 211.049, 52482.473 21/05/12,14:34:09,19,12,1, 11.9,1,1, 11.101, 10631.935, 211.038, 52482.456 21/05/12,14:34:10,00,11,1, 11.9,1,1, 11.102, 10631.927, 211.038, 52482.456 21/05/12,14:34:10,01,11,1, 11.9,1,1, 11.102, 10631.942, 211.045, 52482.433 21/05/12,14:34:10,02,11,1, 11.9,1,1, 11.102, 10631.921, 211.019, 52482.436 21/05/12,14:34:10,03,11,1, 11.9,1,1, 11.102, 10631.917, 210.969, 52482.438 21/05/12,14:34:10,04,11,1, 11.9,1,1, 11.102, 10631.923, 210.986, 52482.470 21/05/12,14:34:10,05,11,1, 11.9,1,1, 11.102, 10631.936, 210.998, 52482.422 21/05/12,14:34:10,06,11,1, 11.9,1,1, 11.102, 10631.914, 210.966, 52482.459 21/05/12,14:34:10,07,11,1, 11.9,1,1, 11.102, 10631.891, 210.970, 52482.459 21/05/12,14:34:10,08,11,1, 11.9,1,1, 11.102, 10631.896, 210.942, 52482.444 21/05/12,14:34:10,09,11,1, 11.9,1,1, 11.102, 10631.891, 210.928, 52482.405 21/05/12,14:34:10,10,11,1, 11.9,1,1, 11.102, 10631.895, 210.914, 52482.379 21/05/12,14:34:10,11,11,1, 11.9,1,1, 11.102, 10631.831, 210.890, 52482.363 21/05/12,14:34:10,12,11,1, 11.9,1,1, 11.102, 10631.858, 210.899, 52482.367 21/05/12,14:34:10,13,11,1, 11.9,1,1, 11.102, 10631.842, 210.887, 52482.356 21/05/12,14:34:10,14,11,1, 11.9,1,1, 11.102, 10631.826, 210.848, 52482.410 21/05/12,14:34:10,15,11,1, 11.9,1,1, 11.102, 10631.846, 210.829, 52482.344 21/05/12,14:34:10,16,11,1, 11.9,1,1, 11.102, 10631.814, 210.844, 52482.391 21/05/12,14:34:10,17,11,1, 11.9,1,1, 11.102, 10631.805, 210.829, 52482.358 21/05/12,14:34:10,18,11,1, 11.9,1,1, 11.102, 10631.819, 210.813, 52482.320 21/05/12,14:34:10,19,11,1, 11.9,1,1, 11.102, 10631.797, 210.802, 52482.369 21/05/12,14:34:11,00,11,1, 11.9,1,1, 11.102, 10631.794, 210.802, 52482.369 21/05/12,14:34:11,01,11,1, 11.9,1,1, 11.102, 10631.789, 210.791, 52482.355 21/05/12,14:34:11,02,11,1, 11.9,1,1, 11.102, 10631.784, 210.800, 52482.390 21/05/12,14:34:11,03,11,1, 11.9,1,1, 11.102, 10631.796, 210.768, 52482.326 21/05/12,14:34:11,04,11,1, 11.9,1,1, 11.102, 10631.768, 210.790, 52482.352 21/05/12,14:34:11,05,11,1, 11.9,1,1, 11.102, 10631.799, 210.765, 52482.273 21/05/12,14:34:11,06,11,1, 11.9,1,1, 11.102, 10631.688, 210.766, 52482.512 21/05/12,14:34:11,07,11,1, 11.9,1,1, 11.102, 10631.752, 210.755, 52482.457 21/05/12,14:34:11,08,11,1, 11.9,1,1, 11.102, 10631.726, 210.719, 52482.389 21/05/12,14:34:11,09,11,1, 11.9,1,1, 11.102, 10631.737, 210.747, 52482.398 21/05/12,14:34:11,10,11,1, 11.9,1,1, 11.102, 10631.718, 210.715, 52482.367 21/05/12,14:34:11,11,11,1, 11.9,1,1, 11.102, 10631.752, 210.703, 52482.394 21/05/12,14:34:11,12,11,1, 11.9,1,1, 11.102, 10631.721, 210.703, 52482.354 21/05/12,14:34:11,13,11,1, 11.9,1,1, 11.102, 10631.737, 210.695, 52482.325 21/05/12,14:34:11,14,11,1, 11.9,1,1, 11.102, 10631.705, 210.681, 52482.328 21/05/12,14:34:11,15,11,1, 11.9,1,1, 11.102, 10631.689, 210.685, 52482.285 21/05/12,14:34:11,16,11,1, 11.9,1,1, 11.102, 10631.689, 210.657, 52482.293 21/05/12,14:34:11,17,11,1, 11.9,1,1, 11.102, 10631.706, 210.649, 52482.311 21/05/12,14:34:11,18,11,1, 11.9,1,1, 11.102, 10631.669, 210.604, 52482.306 21/05/12,14:34:11,19,11,1, 11.9,1,1, 11.102, 10631.673, 210.643, 52482.281 21/05/12,14:34:12,00,11,1, 11.9,1,1, 11.101, 10631.669, 210.643, 52482.281 21/05/12,14:34:12,01,11,1, 11.9,1,1, 11.101, 10631.658, 210.615, 52482.308 21/05/12,14:34:12,02,11,1, 11.9,1,1, 11.101, 10631.671, 210.569, 52482.256 21/05/12,14:34:12,03,11,1, 11.9,1,1, 11.101, 10631.608, 210.585, 52482.293 21/05/12,14:34:12,04,11,1, 11.9,1,1, 11.101, 10631.625, 210.590, 52482.302 21/05/12,14:34:12,05,11,1, 11.9,1,1, 11.101, 10631.620, 210.548, 52482.304 21/05/12,14:34:12,06,11,1, 11.9,1,1, 11.101, 10631.579, 210.551, 52482.299 21/05/12,14:34:12,07,11,1, 11.9,1,1, 11.101, 10631.586, 210.522, 52482.277 21/05/12,14:34:12,08,11,1, 11.9,1,1, 11.101, 10631.598, 210.497, 52482.273 21/05/12,14:34:12,09,11,1, 11.9,1,1, 11.101, 10631.600, 210.498, 52482.215 21/05/12,14:34:12,10,11,1, 11.9,1,1, 11.101, 10631.605, 210.495, 52482.244 21/05/12,14:34:12,11,11,1, 11.9,1,1, 11.101, 10631.575, 210.483, 52482.239 21/05/12,14:34:12,12,11,1, 11.9,1,1, 11.101, 10631.566, 210.473, 52482.259 21/05/12,14:34:12,13,11,1, 11.9,1,1, 11.101, 10631.558, 210.451, 52482.275 21/05/12,14:34:12,14,11,1, 11.9,1,1, 11.101, 10631.550, 210.432, 52482.241 21/05/12,14:34:12,15,11,1, 11.9,1,1, 11.101, 10631.552, 210.461, 52482.186 21/05/12,14:34:12,16,11,1, 11.9,1,1, 11.101, 10631.532, 210.430, 52482.253 21/05/12,14:34:12,17,11,1, 11.9,1,1, 11.101, 10631.549, 210.410, 52482.237 21/05/12,14:34:12,18,11,1, 11.9,1,1, 11.101, 10631.538, 210.430, 52482.244 21/05/12,14:34:12,19,11,1, 11.9,1,1, 11.101, 10631.533, 210.423, 52482.208 21/05/12,14:34:13,00,11,1, 11.9,1,1, 11.104, 10631.527, 210.423, 52482.208 21/05/12,14:34:13,01,11,1, 11.9,1,1, 11.104, 10631.493, 210.369, 52482.178 21/05/12,14:34:13,02,11,1, 11.9,1,1, 11.104, 10631.535, 210.359, 52482.086 21/05/12,14:34:13,03,11,1, 11.9,1,1, 11.104, 10631.531, 210.365, 52482.161 21/05/12,14:34:13,04,11,1, 11.9,1,1, 11.104, 10631.494, 210.340, 52482.136 21/05/12,14:34:13,05,11,1, 11.9,1,1, 11.104, 10631.462, 210.316, 52482.175 21/05/12,14:34:13,06,11,1, 11.9,1,1, 11.104, 10631.470, 210.313, 52482.173 21/05/12,14:34:13,07,11,1, 11.9,1,1, 11.104, 10631.465, 210.305, 52482.203 21/05/12,14:34:13,08,11,1, 11.9,1,1, 11.104, 10631.452, 210.266, 52482.172 21/05/12,14:34:13,09,11,1, 11.9,1,1, 11.104, 10631.438, 210.253, 52482.196 21/05/12,14:34:13,10,11,1, 11.9,1,1, 11.104, 10631.452, 210.243, 52482.174 21/05/12,14:34:13,11,11,1, 11.9,1,1, 11.104, 10631.462, 210.255, 52482.316 21/05/12,14:34:13,12,11,1, 11.9,1,1, 11.104, 10631.432, 210.234, 52482.116 21/05/12,14:34:13,13,11,1, 11.9,1,1, 11.104, 10631.405, 210.230, 52482.173 21/05/12,14:34:13,14,11,1, 11.9,1,1, 11.104, 10631.392, 210.236, 52482.137 21/05/12,14:34:13,15,11,1, 11.9,1,1, 11.104, 10631.399, 210.227, 52482.150 21/05/12,14:34:13,16,11,1, 11.9,1,1, 11.104, 10631.388, 210.195, 52482.158 21/05/12,14:34:13,17,11,1, 11.9,1,1, 11.104, 10631.378, 210.173, 52482.124 21/05/12,14:34:13,18,11,1, 11.9,1,1, 11.104, 10631.388, 210.151, 52482.140 21/05/12,14:34:13,19,11,1, 11.9,1,1, 11.104, 10631.360, 210.149, 52482.117 21/05/12,14:34:14,00,11,1, 11.9,1,1, 11.103, 10631.360, 210.149, 52482.117 21/05/12,14:34:14,01,11,1, 11.9,1,1, 11.103, 10631.356, 210.118, 52482.117 21/05/12,14:34:14,02,11,1, 11.9,1,1, 11.103, 10631.345, 210.140, 52482.131 21/05/12,14:34:14,03,11,1, 11.9,1,1, 11.103, 10631.337, 210.118, 52482.136 21/05/12,14:34:14,04,11,1, 11.9,1,1, 11.103, 10631.312, 210.114, 52482.108 21/05/12,14:34:14,05,11,1, 11.9,1,1, 11.103, 10631.318, 210.104, 52482.090 21/05/12,14:34:14,06,11,1, 11.9,1,1, 11.103, 10631.324, 210.080, 52482.120 21/05/12,14:34:14,07,11,1, 11.9,1,1, 11.103, 10631.330, 210.048, 52482.096 21/05/12,14:34:14,08,11,1, 11.9,1,1, 11.103, 10631.308, 210.061, 52482.115 21/05/12,14:34:14,09,11,1, 11.9,1,1, 11.103, 10631.306, 210.038, 52482.108 21/05/12,14:34:14,10,11,1, 11.9,1,1, 11.103, 10631.281, 210.032, 52482.116 21/05/12,14:34:14,11,11,1, 11.9,1,1, 11.103, 10631.315, 210.004, 52481.935 21/05/12,14:34:14,12,11,1, 11.9,1,1, 11.103, 10631.261, 210.001, 52482.089 21/05/12,14:34:14,13,11,1, 11.9,1,1, 11.103, 10631.267, 209.992, 52482.110 21/05/12,14:34:14,14,11,1, 11.9,1,1, 11.103, 10631.265, 209.976, 52482.075 21/05/12,14:34:14,15,11,1, 11.9,1,1, 11.103, 10631.229, 209.975, 52482.095 21/05/12,14:34:14,16,11,1, 11.9,1,1, 11.103, 10631.265, 209.961, 52482.085 21/05/12,14:34:14,17,11,1, 11.9,1,1, 11.103, 10631.258, 209.945, 52482.087 21/05/12,14:34:14,18,11,1, 11.9,1,1, 11.103, 10631.231, 209.934, 52482.068 21/05/12,14:34:14,19,11,1, 11.9,1,1, 11.103, 10631.223, 209.911, 52482.071 21/05/12,14:34:15,00,11,1, 11.7,1,1, 11.105, 10631.218, 209.911, 52482.071 21/05/12,14:34:15,01,11,1, 11.7,1,1, 11.105, 10631.204, 209.907, 52482.064 21/05/12,14:34:15,02,11,1, 11.7,1,1, 11.105, 10631.186, 209.885, 52482.078 21/05/12,14:34:15,03,11,1, 11.7,1,1, 11.105, 10631.190, 209.856, 52482.032 21/05/12,14:34:15,04,11,1, 11.7,1,1, 11.105, 10631.167, 209.860, 52482.013 21/05/12,14:34:15,05,11,1, 11.7,1,1, 11.105, 10631.182, 209.852, 52482.059 21/05/12,14:34:15,06,11,1, 11.7,1,1, 11.105, 10631.194, 209.824, 52482.046 21/05/12,14:34:15,07,11,1, 11.7,1,1, 11.105, 10631.177, 209.818, 52482.026 21/05/12,14:34:15,08,11,1, 11.7,1,1, 11.105, 10631.140, 209.794, 52482.028 21/05/12,14:34:15,09,11,1, 11.7,1,1, 11.105, 10631.146, 209.796, 52482.014 21/05/12,14:34:15,10,11,1, 11.7,1,1, 11.105, 10631.155, 209.790, 52482.031 21/05/12,14:34:15,11,11,1, 11.7,1,1, 11.105, 10631.121, 209.778, 52481.985 21/05/12,14:34:15,12,11,1, 11.7,1,1, 11.105, 10631.150, 209.750, 52482.015 21/05/12,14:34:15,13,11,1, 11.7,1,1, 11.105, 10631.116, 209.771, 52482.013 21/05/12,14:34:15,14,11,1, 11.7,1,1, 11.105, 10631.127, 209.734, 52482.021 21/05/12,14:34:15,15,11,1, 11.7,1,1, 11.105, 10631.109, 209.724, 52481.986 21/05/12,14:34:15,16,11,1, 11.7,1,1, 11.105, 10631.089, 209.740, 52482.028 21/05/12,14:34:15,17,11,1, 11.7,1,1, 11.105, 10631.076, 209.705, 52481.983 21/05/12,14:34:15,18,11,1, 11.7,1,1, 11.105, 10631.088, 209.679, 52481.996 21/05/12,14:34:15,19,11,1, 11.7,1,1, 11.105, 10631.060, 209.688, 52482.020 21/05/12,14:34:16,00,11,1, 11.9,1,1, 11.103, 10631.059, 209.688, 52482.020 21/05/12,14:34:16,01,11,1, 11.9,1,1, 11.103, 10631.038, 209.658, 52481.976 21/05/12,14:34:16,02,11,1, 11.9,1,1, 11.103, 10631.039, 209.665, 52482.000 21/05/12,14:34:16,03,11,1, 11.9,1,1, 11.103, 10631.036, 209.648, 52481.975 21/05/12,14:34:16,04,11,1, 11.9,1,1, 11.103, 10631.005, 209.660, 52481.990 21/05/12,14:34:16,05,11,1, 11.9,1,1, 11.103, 10631.005, 209.633, 52481.981 21/05/12,14:34:16,06,11,1, 11.9,1,1, 11.103, 10630.976, 209.614, 52481.962 21/05/12,14:34:16,07,11,1, 11.9,1,1, 11.103, 10630.980, 209.610, 52481.991 21/05/12,14:34:16,08,11,1, 11.9,1,1, 11.103, 10630.987, 209.596, 52481.951 21/05/12,14:34:16,09,11,1, 11.9,1,1, 11.103, 10630.971, 209.596, 52481.971 21/05/12,14:34:16,10,11,1, 11.9,1,1, 11.103, 10630.957, 209.580, 52481.978 21/05/12,14:34:16,11,11,1, 11.9,1,1, 11.103, 10630.942, 209.559, 52481.958 21/05/12,14:34:16,12,11,1, 11.9,1,1, 11.103, 10630.970, 209.584, 52481.969 21/05/12,14:34:16,13,11,1, 11.9,1,1, 11.103, 10630.914, 209.557, 52481.972 21/05/12,14:34:16,14,11,1, 11.9,1,1, 11.103, 10630.908, 209.548, 52481.922 21/05/12,14:34:16,15,11,1, 11.9,1,1, 11.103, 10630.902, 209.541, 52481.927 21/05/12,14:34:16,16,11,1, 11.9,1,1, 11.103, 10630.897, 209.533, 52481.953 21/05/12,14:34:16,17,11,1, 11.9,1,1, 11.103, 10630.879, 209.504, 52481.991 21/05/12,14:34:16,18,11,1, 11.9,1,1, 11.103, 10630.892, 209.505, 52481.971 21/05/12,14:34:16,19,11,1, 11.9,1,1, 11.103, 10630.875, 209.486, 52481.940 21/05/12,14:34:17,00,11,1, 11.9,1,1, 11.105, 10630.867, 209.486, 52481.940 21/05/12,14:34:17,01,11,1, 11.9,1,1, 11.105, 10630.854, 209.451, 52481.917 21/05/12,14:34:17,02,11,1, 11.9,1,1, 11.105, 10630.837, 209.422, 52481.937 21/05/12,14:34:17,03,11,1, 11.9,1,1, 11.105, 10630.827, 209.421, 52481.917 21/05/12,14:34:17,04,11,1, 11.9,1,1, 11.105, 10630.839, 209.434, 52481.904 21/05/12,14:34:17,05,11,1, 11.9,1,1, 11.105, 10630.813, 209.399, 52481.906 21/05/12,14:34:17,06,11,1, 11.9,1,1, 11.105, 10630.794, 209.410, 52481.908 21/05/12,14:34:17,07,11,1, 11.9,1,1, 11.105, 10630.810, 209.403, 52481.911 21/05/12,14:34:17,08,11,1, 11.9,1,1, 11.105, 10630.791, 209.369, 52481.909 21/05/12,14:34:17,09,11,1, 11.9,1,1, 11.105, 10630.806, 209.362, 52481.804 21/05/12,14:34:17,10,11,1, 11.9,1,1, 11.105, 10630.765, 209.339, 52481.942 21/05/12,14:34:17,11,11,1, 11.9,1,1, 11.105, 10630.767, 209.365, 52481.935 21/05/12,14:34:17,12,11,1, 11.9,1,1, 11.105, 10630.757, 209.313, 52481.886 21/05/12,14:34:17,13,11,1, 11.9,1,1, 11.105, 10630.750, 209.311, 52481.882 21/05/12,14:34:17,14,11,1, 11.9,1,1, 11.105, 10630.716, 209.300, 52481.852 21/05/12,14:34:17,15,11,1, 11.9,1,1, 11.105, 10630.723, 209.284, 52481.851 21/05/12,14:34:17,16,11,1, 11.9,1,1, 11.105, 10630.708, 209.313, 52481.869 21/05/12,14:34:17,17,11,1, 11.9,1,1, 11.105, 10630.698, 209.278, 52481.857 21/05/12,14:34:17,18,11,1, 11.9,1,1, 11.105, 10630.704, 209.256, 52481.845 21/05/12,14:34:17,19,11,1, 11.9,1,1, 11.105, 10630.651, 209.278, 52481.889 21/05/12,14:34:18,00,09,1, 11.8,1,1, 11.100, 10630.651, 209.278, 52481.889 21/05/12,14:34:18,01,09,1, 11.8,1,1, 11.100, 10630.653, 209.201, 52481.812 21/05/12,14:34:18,02,09,1, 11.8,1,1, 11.100, 10630.637, 209.211, 52481.818 21/05/12,14:34:18,03,09,1, 11.8,1,1, 11.100, 10630.618, 209.210, 52481.827 21/05/12,14:34:18,04,09,1, 11.8,1,1, 11.100, 10630.616, 209.182, 52481.851 21/05/12,14:34:18,05,09,1, 11.8,1,1, 11.100, 10630.600, 209.179, 52481.852 21/05/12,14:34:18,06,09,1, 11.8,1,1, 11.100, 10630.602, 209.169, 52481.801 21/05/12,14:34:18,07,09,1, 11.8,1,1, 11.100, 10630.576, 209.174, 52481.826 21/05/12,14:34:18,08,09,1, 11.8,1,1, 11.100, 10630.586, 209.131, 52481.835 21/05/12,14:34:18,09,09,1, 11.8,1,1, 11.100, 10630.549, 209.151, 52481.824 21/05/12,14:34:18,10,09,1, 11.8,1,1, 11.100, 10630.547, 209.163, 52481.862 21/05/12,14:34:18,11,09,1, 11.8,1,1, 11.100, 10630.559, 209.132, 52481.830 21/05/12,14:34:18,12,09,1, 11.8,1,1, 11.100, 10630.523, 209.114, 52481.831 21/05/12,14:34:18,13,09,1, 11.8,1,1, 11.100, 10630.536, 209.104, 52481.832 21/05/12,14:34:18,14,09,1, 11.8,1,1, 11.100, 10630.520, 209.105, 52481.798 21/05/12,14:34:18,15,09,1, 11.8,1,1, 11.100, 10630.508, 209.082, 52481.800 21/05/12,14:34:18,16,09,1, 11.8,1,1, 11.100, 10630.510, 209.089, 52481.809 21/05/12,14:34:18,17,09,1, 11.8,1,1, 11.100, 10630.490, 209.054, 52481.805 21/05/12,14:34:18,18,09,1, 11.8,1,1, 11.100, 10630.469, 209.057, 52481.752 21/05/12,14:34:18,19,09,1, 11.8,1,1, 11.100, 10630.455, 209.033, 52481.775 21/05/12,14:34:19,00,10,1, 11.9,1,1, 11.105, 10630.450, 209.033, 52481.775 21/05/12,14:34:19,01,10,1, 11.9,1,1, 11.105, 10630.448, 209.000, 52481.777 21/05/12,14:34:19,02,10,1, 11.9,1,1, 11.105, 10630.448, 209.002, 52481.764 21/05/12,14:34:19,03,10,1, 11.9,1,1, 11.105, 10630.433, 208.965, 52481.779 21/05/12,14:34:19,04,10,1, 11.9,1,1, 11.105, 10630.424, 208.956, 52481.790 21/05/12,14:34:19,05,10,1, 11.9,1,1, 11.105, 10630.408, 208.948, 52481.766 21/05/12,14:34:19,06,10,1, 11.9,1,1, 11.105, 10630.422, 208.967, 52481.770 21/05/12,14:34:19,07,10,1, 11.9,1,1, 11.105, 10630.404, 208.919, 52481.756 21/05/12,14:34:19,08,10,1, 11.9,1,1, 11.105, 10630.387, 208.918, 52481.749 21/05/12,14:34:19,09,10,1, 11.9,1,1, 11.105, 10630.368, 208.916, 52481.701 21/05/12,14:34:19,10,10,1, 11.9,1,1, 11.105, 10630.390, 208.931, 52481.769 21/05/12,14:34:19,11,10,1, 11.9,1,1, 11.105, 10630.373, 208.895, 52481.752 21/05/12,14:34:19,12,10,1, 11.9,1,1, 11.105, 10630.338, 208.893, 52481.751 21/05/12,14:34:19,13,10,1, 11.9,1,1, 11.105, 10630.334, 208.903, 52481.707 21/05/12,14:34:19,14,10,1, 11.9,1,1, 11.105, 10630.311, 208.875, 52481.736 21/05/12,14:34:19,15,10,1, 11.9,1,1, 11.105, 10630.311, 208.859, 52481.627 21/05/12,14:34:19,16,10,1, 11.9,1,1, 11.105, 10630.322, 208.832, 52481.791 21/05/12,14:34:19,17,10,1, 11.9,1,1, 11.105, 10630.337, 208.867, 52481.726 21/05/12,14:34:19,18,10,1, 11.9,1,1, 11.105, 10630.329, 208.843, 52481.738 21/05/12,14:34:19,19,10,1, 11.9,1,1, 11.105, 10630.305, 208.835, 52481.722 21/05/12,14:34:20,00,11,1, 11.8,1,1, 11.103, 10630.300, 208.835, 52481.722 21/05/12,14:34:20,01,11,1, 11.8,1,1, 11.103, 10630.285, 208.837, 52481.765 21/05/12,14:34:20,02,11,1, 11.8,1,1, 11.103, 10630.276, 208.798, 52481.740 21/05/12,14:34:20,03,11,1, 11.8,1,1, 11.103, 10630.281, 208.796, 52481.735 21/05/12,14:34:20,04,11,1, 11.8,1,1, 11.103, 10630.250, 208.794, 52481.765 21/05/12,14:34:20,05,11,1, 11.8,1,1, 11.103, 10630.239, 208.766, 52481.702 21/05/12,14:34:20,06,11,1, 11.8,1,1, 11.103, 10630.247, 208.744, 52481.714 21/05/12,14:34:20,07,11,1, 11.8,1,1, 11.103, 10630.219, 208.761, 52481.709 21/05/12,14:34:20,08,11,1, 11.8,1,1, 11.103, 10630.196, 208.760, 52481.722 21/05/12,14:34:20,09,11,1, 11.8,1,1, 11.103, 10630.210, 208.741, 52481.731 21/05/12,14:34:20,10,11,1, 11.8,1,1, 11.103, 10630.197, 208.722, 52481.739 21/05/12,14:34:20,11,11,1, 11.8,1,1, 11.103, 10630.217, 208.718, 52481.736 21/05/12,14:34:20,12,11,1, 11.8,1,1, 11.103, 10630.183, 208.707, 52481.718 21/05/12,14:34:20,13,11,1, 11.8,1,1, 11.103, 10630.182, 208.734, 52481.722 21/05/12,14:34:20,14,11,1, 11.8,1,1, 11.103, 10630.178, 208.703, 52481.696 21/05/12,14:34:20,15,11,1, 11.8,1,1, 11.103, 10630.179, 208.701, 52481.705 21/05/12,14:34:20,16,11,1, 11.8,1,1, 11.103, 10630.173, 208.709, 52481.730 21/05/12,14:34:20,17,11,1, 11.8,1,1, 11.103, 10630.149, 208.683, 52481.703 21/05/12,14:34:20,18,11,1, 11.8,1,1, 11.103, 10630.152, 208.649, 52481.716 21/05/12,14:34:20,19,11,1, 11.8,1,1, 11.103, 10630.141, 208.657, 52481.687 21/05/12,14:34:21,00,11,1, 11.9,1,1, 11.103, 10630.133, 208.657, 52481.687 21/05/12,14:34:21,01,11,1, 11.9,1,1, 11.103, 10630.107, 208.637, 52481.676 21/05/12,14:34:21,02,11,1, 11.9,1,1, 11.103, 10630.099, 208.627, 52481.693 21/05/12,14:34:21,03,11,1, 11.9,1,1, 11.103, 10630.088, 208.591, 52481.648 21/05/12,14:34:21,04,11,1, 11.9,1,1, 11.103, 10630.077, 208.616, 52481.667 21/05/12,14:34:21,05,11,1, 11.9,1,1, 11.103, 10630.091, 208.592, 52481.668 21/05/12,14:34:21,06,11,1, 11.9,1,1, 11.103, 10630.024, 208.569, 52481.653 21/05/12,14:34:21,07,11,1, 11.9,1,1, 11.103, 10630.036, 208.578, 52481.663 21/05/12,14:34:21,08,11,1, 11.9,1,1, 11.103, 10630.025, 208.557, 52481.693 21/05/12,14:34:21,09,11,1, 11.9,1,1, 11.103, 10630.033, 208.560, 52481.650 21/05/12,14:34:21,10,11,1, 11.9,1,1, 11.103, 10630.043, 208.539, 52481.676 21/05/12,14:34:21,11,11,1, 11.9,1,1, 11.103, 10630.003, 208.545, 52481.653 21/05/12,14:34:21,12,11,1, 11.9,1,1, 11.103, 10630.036, 208.553, 52481.697 21/05/12,14:34:21,13,11,1, 11.9,1,1, 11.103, 10630.008, 208.517, 52481.645 21/05/12,14:34:21,14,11,1, 11.9,1,1, 11.103, 10629.991, 208.490, 52481.637 21/05/12,14:34:21,15,11,1, 11.9,1,1, 11.103, 10629.979, 208.525, 52481.651 21/05/12,14:34:21,16,11,1, 11.9,1,1, 11.103, 10629.980, 208.498, 52481.676 21/05/12,14:34:21,17,11,1, 11.9,1,1, 11.103, 10629.958, 208.480, 52481.657 21/05/12,14:34:21,18,11,1, 11.9,1,1, 11.103, 10629.953, 208.488, 52481.660 21/05/12,14:34:21,19,11,1, 11.9,1,1, 11.103, 10629.949, 208.463, 52481.649 21/05/12,14:34:22,00,11,1, 11.9,1,1, 11.103, 10629.941, 208.463, 52481.649 21/05/12,14:34:22,01,11,1, 11.9,1,1, 11.103, 10629.953, 208.456, 52481.635 21/05/12,14:34:22,02,11,1, 11.9,1,1, 11.103, 10629.923, 208.443, 52481.644 21/05/12,14:34:22,03,11,1, 11.9,1,1, 11.103, 10629.936, 208.448, 52481.674 21/05/12,14:34:22,04,11,1, 11.9,1,1, 11.103, 10629.913, 208.434, 52481.645 21/05/12,14:34:22,05,11,1, 11.9,1,1, 11.103, 10629.897, 208.407, 52481.617 21/05/12,14:34:22,06,11,1, 11.9,1,1, 11.103, 10629.883, 208.420, 52481.648 21/05/12,14:34:22,07,11,1, 11.9,1,1, 11.103, 10629.897, 208.404, 52481.634 21/05/12,14:34:22,08,11,1, 11.9,1,1, 11.103, 10629.888, 208.422, 52481.604 21/05/12,14:34:22,09,11,1, 11.9,1,1, 11.103, 10629.858, 208.379, 52481.604 21/05/12,14:34:22,10,11,1, 11.9,1,1, 11.103, 10629.838, 208.378, 52481.618 21/05/12,14:34:22,11,11,1, 11.9,1,1, 11.103, 10629.848, 208.373, 52481.627 21/05/12,14:34:22,12,11,1, 11.9,1,1, 11.103, 10629.858, 208.367, 52481.602 21/05/12,14:34:22,13,11,1, 11.9,1,1, 11.103, 10629.846, 208.349, 52481.622 21/05/12,14:34:22,14,11,1, 11.9,1,1, 11.103, 10629.848, 208.352, 52481.627 21/05/12,14:34:22,15,11,1, 11.9,1,1, 11.103, 10629.821, 208.338, 52481.619 21/05/12,14:34:22,16,11,1, 11.9,1,1, 11.103, 10629.828, 208.313, 52481.620 21/05/12,14:34:22,17,11,1, 11.9,1,1, 11.103, 10629.823, 208.362, 52481.621 21/05/12,14:34:22,18,11,1, 11.9,1,1, 11.103, 10629.796, 208.330, 52481.589 21/05/12,14:34:22,19,11,1, 11.9,1,1, 11.103, 10629.779, 208.322, 52481.607 21/05/12,14:34:23,00,11,1, 11.9,1,1, 11.104, 10629.774, 208.322, 52481.607 21/05/12,14:34:23,01,11,1, 11.9,1,1, 11.104, 10629.770, 208.294, 52481.591 21/05/12,14:34:23,02,11,1, 11.9,1,1, 11.104, 10629.774, 208.325, 52481.618 21/05/12,14:34:23,03,11,1, 11.9,1,1, 11.104, 10629.743, 208.292, 52481.604 21/05/12,14:34:23,04,11,1, 11.9,1,1, 11.104, 10629.737, 208.257, 52481.591 21/05/12,14:34:23,05,11,1, 11.9,1,1, 11.104, 10629.738, 208.286, 52481.638 21/05/12,14:34:23,06,11,1, 11.9,1,1, 11.104, 10629.736, 208.258, 52481.649 21/05/12,14:34:23,07,11,1, 11.9,1,1, 11.104, 10629.727, 208.224, 52481.496 21/05/12,14:34:23,08,11,1, 11.9,1,1, 11.104, 10629.708, 208.236, 52481.555 21/05/12,14:34:23,09,11,1, 11.9,1,1, 11.104, 10629.705, 208.222, 52481.542 21/05/12,14:34:23,10,11,1, 11.9,1,1, 11.104, 10629.704, 208.220, 52481.577 21/05/12,14:34:23,11,11,1, 11.9,1,1, 11.104, 10629.681, 208.215, 52481.541 21/05/12,14:34:23,12,11,1, 11.9,1,1, 11.104, 10629.667, 208.205, 52481.543 21/05/12,14:34:23,13,11,1, 11.9,1,1, 11.104, 10629.673, 208.207, 52481.548 21/05/12,14:34:23,14,11,1, 11.9,1,1, 11.104, 10629.628, 208.203, 52481.548 21/05/12,14:34:23,15,11,1, 11.9,1,1, 11.104, 10629.657, 208.176, 52481.538 21/05/12,14:34:23,16,11,1, 11.9,1,1, 11.104, 10629.625, 208.186, 52481.519 21/05/12,14:34:23,17,11,1, 11.9,1,1, 11.104, 10629.623, 208.157, 52481.544 21/05/12,14:34:23,18,11,1, 11.9,1,1, 11.104, 10629.614, 208.169, 52481.543 21/05/12,14:34:23,19,11,1, 11.9,1,1, 11.104, 10629.624, 208.147, 52481.533 21/05/12,14:34:24,00,11,1, 11.8,1,1, 11.104, 10629.616, 208.147, 52481.533 21/05/12,14:34:24,01,11,1, 11.8,1,1, 11.104, 10629.575, 208.148, 52481.510 21/05/12,14:34:24,02,11,1, 11.8,1,1, 11.104, 10629.568, 208.161, 52481.623 21/05/12,14:34:24,03,11,1, 11.8,1,1, 11.104, 10629.580, 208.111, 52481.571 21/05/12,14:34:24,04,11,1, 11.8,1,1, 11.104, 10629.573, 208.124, 52481.565 21/05/12,14:34:24,05,11,1, 11.8,1,1, 11.104, 10629.582, 208.089, 52481.525 21/05/12,14:34:24,06,11,1, 11.8,1,1, 11.104, 10629.620, 208.102, 52481.650 21/05/12,14:34:24,07,11,1, 11.8,1,1, 11.104, 10629.525, 208.068, 52481.485 21/05/12,14:34:24,08,11,1, 11.8,1,1, 11.104, 10629.543, 208.081, 52481.582 21/05/12,14:34:24,09,11,1, 11.8,1,1, 11.104, 10629.533, 208.067, 52481.532 21/05/12,14:34:24,10,11,1, 11.8,1,1, 11.104, 10629.510, 208.072, 52481.526 21/05/12,14:34:24,11,11,1, 11.8,1,1, 11.104, 10629.516, 208.038, 52481.440 21/05/12,14:34:24,12,11,1, 11.8,1,1, 11.104, 10629.520, 208.057, 52481.501 21/05/12,14:34:24,13,11,1, 11.8,1,1, 11.104, 10629.491, 208.051, 52481.498 21/05/12,14:34:24,14,11,1, 11.8,1,1, 11.104, 10629.485, 208.010, 52481.497 21/05/12,14:34:24,15,11,1, 11.8,1,1, 11.104, 10629.487, 208.015, 52481.548 21/05/12,14:34:24,16,11,1, 11.8,1,1, 11.104, 10629.492, 207.992, 52481.504 21/05/12,14:34:24,17,11,1, 11.8,1,1, 11.104, 10629.495, 208.001, 52481.435 21/05/12,14:34:24,18,11,1, 11.8,1,1, 11.104, 10629.454, 207.979, 52481.468 21/05/12,14:34:24,19,11,1, 11.8,1,1, 11.104, 10629.468, 207.993, 52481.472 21/05/12,14:34:25,00,11,1, 11.8,1,1, 11.103, 10629.466, 207.993, 52481.472 21/05/12,14:34:25,01,11,1, 11.8,1,1, 11.103, 10629.455, 207.957, 52481.442 21/05/12,14:34:25,02,11,1, 11.8,1,1, 11.103, 10629.419, 207.945, 52481.455 21/05/12,14:34:25,03,11,1, 11.8,1,1, 11.103, 10629.429, 207.923, 52481.448 21/05/12,14:34:25,04,11,1, 11.8,1,1, 11.103, 10629.428, 207.935, 52481.431 21/05/12,14:34:25,05,11,1, 11.8,1,1, 11.103, 10629.409, 207.907, 52481.441 21/05/12,14:34:25,06,11,1, 11.8,1,1, 11.103, 10629.440, 207.915, 52481.444 21/05/12,14:34:25,07,11,1, 11.8,1,1, 11.103, 10629.397, 207.901, 52481.452 21/05/12,14:34:25,08,11,1, 11.8,1,1, 11.103, 10629.404, 207.876, 52481.473 21/05/12,14:34:25,09,11,1, 11.8,1,1, 11.103, 10629.391, 207.885, 52481.479 21/05/12,14:34:25,10,11,1, 11.8,1,1, 11.103, 10629.399, 207.890, 52481.499 21/05/12,14:34:25,11,11,1, 11.8,1,1, 11.103, 10629.370, 207.868, 52481.463 21/05/12,14:34:25,12,11,1, 11.8,1,1, 11.103, 10629.379, 207.853, 52481.436 21/05/12,14:34:25,13,11,1, 11.8,1,1, 11.103, 10629.355, 207.864, 52481.472 21/05/12,14:34:25,14,11,1, 11.8,1,1, 11.103, 10629.340, 207.822, 52481.469 21/05/12,14:34:25,15,11,1, 11.8,1,1, 11.103, 10629.346, 207.805, 52481.485 21/05/12,14:34:25,16,11,1, 11.8,1,1, 11.103, 10629.356, 207.845, 52481.473 21/05/12,14:34:25,17,11,1, 11.8,1,1, 11.103, 10629.341, 207.813, 52481.504 21/05/12,14:34:25,18,11,1, 11.8,1,1, 11.103, 10629.314, 207.795, 52481.419 21/05/12,14:34:25,19,11,1, 11.8,1,1, 11.103, 10629.317, 207.788, 52481.466 21/05/12,14:34:26,00,11,1, 11.8,1,1, 11.105, 10629.315, 207.788, 52481.466 21/05/12,14:34:26,01,11,1, 11.8,1,1, 11.105, 10629.288, 207.773, 52481.462 21/05/12,14:34:26,02,11,1, 11.8,1,1, 11.105, 10629.225, 207.765, 52481.490 21/05/12,14:34:26,03,11,1, 11.8,1,1, 11.105, 10629.296, 207.754, 52481.463 21/05/12,14:34:26,04,11,1, 11.8,1,1, 11.105, 10629.246, 207.746, 52481.494 21/05/12,14:34:26,05,11,1, 11.8,1,1, 11.105, 10629.279, 207.732, 52481.426 21/05/12,14:34:26,06,11,1, 11.8,1,1, 11.105, 10629.228, 207.713, 52481.326 21/05/12,14:34:26,07,11,1, 11.8,1,1, 11.105, 10629.276, 207.700, 52481.404 21/05/12,14:34:26,08,11,1, 11.8,1,1, 11.105, 10629.280, 207.686, 52481.345 21/05/12,14:34:26,09,11,1, 11.8,1,1, 11.105, 10629.240, 207.691, 52481.358 21/05/12,14:34:26,10,11,1, 11.8,1,1, 11.105, 10629.233, 207.682, 52481.378 21/05/12,14:34:26,11,11,1, 11.8,1,1, 11.105, 10629.223, 207.663, 52481.409 21/05/12,14:34:26,12,11,1, 11.8,1,1, 11.105, 10629.205, 207.649, 52481.378 21/05/12,14:34:26,13,11,1, 11.8,1,1, 11.105, 10629.196, 207.661, 52481.417 21/05/12,14:34:26,14,11,1, 11.8,1,1, 11.105, 10629.210, 207.666, 52481.388 21/05/12,14:34:26,15,11,1, 11.8,1,1, 11.105, 10629.199, 207.662, 52481.402 21/05/12,14:34:26,16,11,1, 11.8,1,1, 11.105, 10629.174, 207.651, 52481.396 21/05/12,14:34:26,17,11,1, 11.8,1,1, 11.105, 10629.209, 207.627, 52481.370 21/05/12,14:34:26,18,11,1, 11.8,1,1, 11.105, 10629.188, 207.639, 52481.371 21/05/12,14:34:26,19,11,1, 11.8,1,1, 11.105, 10629.159, 207.617, 52481.351 21/05/12,14:34:27,00,11,1, 11.9,1,1, 11.104, 10629.157, 207.617, 52481.351 21/05/12,14:34:27,01,11,1, 11.9,1,1, 11.104, 10629.145, 207.589, 52481.379 21/05/12,14:34:27,02,11,1, 11.9,1,1, 11.104, 10629.159, 207.582, 52481.338 21/05/12,14:34:27,03,11,1, 11.9,1,1, 11.104, 10629.155, 207.566, 52481.340 21/05/12,14:34:27,04,11,1, 11.9,1,1, 11.104, 10629.147, 207.586, 52481.322 21/05/12,14:34:27,05,11,1, 11.9,1,1, 11.104, 10629.167, 207.562, 52481.349 21/05/12,14:34:27,06,11,1, 11.9,1,1, 11.104, 10629.170, 207.568, 52481.398 21/05/12,14:34:27,07,11,1, 11.9,1,1, 11.104, 10629.129, 207.552, 52481.364 21/05/12,14:34:27,08,11,1, 11.9,1,1, 11.104, 10629.144, 207.544, 52481.374 21/05/12,14:34:27,09,11,1, 11.9,1,1, 11.104, 10629.130, 207.537, 52481.382 21/05/12,14:34:27,10,11,1, 11.9,1,1, 11.104, 10629.117, 207.507, 52481.349 21/05/12,14:34:27,11,11,1, 11.9,1,1, 11.104, 10629.104, 207.515, 52481.360 21/05/12,14:34:27,12,11,1, 11.9,1,1, 11.104, 10629.114, 207.473, 52481.349 21/05/12,14:34:27,13,11,1, 11.9,1,1, 11.104, 10629.098, 207.480, 52481.342 21/05/12,14:34:27,14,11,1, 11.9,1,1, 11.104, 10629.094, 207.474, 52481.342 21/05/12,14:34:27,15,11,1, 11.9,1,1, 11.104, 10629.093, 207.468, 52481.315 21/05/12,14:34:27,16,11,1, 11.9,1,1, 11.104, 10629.067, 207.470, 52481.336 21/05/12,14:34:27,17,11,1, 11.9,1,1, 11.104, 10629.071, 207.453, 52481.322 21/05/12,14:34:27,18,11,1, 11.9,1,1, 11.104, 10629.018, 207.454, 52481.346 21/05/12,14:34:27,19,11,1, 11.9,1,1, 11.104, 10629.047, 207.450, 52481.328 21/05/12,14:34:28,00,11,1, 11.9,1,1, 11.105, 10629.040, 207.450, 52481.328 21/05/12,14:34:28,01,11,1, 11.9,1,1, 11.105, 10629.048, 207.424, 52481.343 21/05/12,14:34:28,02,11,1, 11.9,1,1, 11.105, 10629.047, 207.422, 52481.293 21/05/12,14:34:28,03,11,1, 11.9,1,1, 11.105, 10629.019, 207.415, 52481.285 21/05/12,14:34:28,04,11,1, 11.9,1,1, 11.105, 10629.019, 207.401, 52481.341 21/05/12,14:34:28,05,11,1, 11.9,1,1, 11.105, 10629.007, 207.394, 52481.296 21/05/12,14:34:28,06,11,1, 11.9,1,1, 11.105, 10628.993, 207.386, 52481.303 21/05/12,14:34:28,07,11,1, 11.9,1,1, 11.105, 10628.975, 207.362, 52481.321 21/05/12,14:34:28,08,11,1, 11.9,1,1, 11.105, 10628.993, 207.369, 52481.295 21/05/12,14:34:28,09,11,1, 11.9,1,1, 11.105, 10628.977, 207.360, 52481.305 21/05/12,14:34:28,10,11,1, 11.9,1,1, 11.105, 10628.972, 207.340, 52481.290 21/05/12,14:34:28,11,11,1, 11.9,1,1, 11.105, 10628.981, 207.331, 52481.307 21/05/12,14:34:28,12,11,1, 11.9,1,1, 11.105, 10628.995, 207.314, 52481.258 21/05/12,14:34:28,13,11,1, 11.9,1,1, 11.105, 10628.956, 207.314, 52481.254 21/05/12,14:34:28,14,11,1, 11.9,1,1, 11.105, 10628.961, 207.319, 52481.286 21/05/12,14:34:28,15,11,1, 11.9,1,1, 11.105, 10628.927, 207.311, 52481.258 21/05/12,14:34:28,16,11,1, 11.9,1,1, 11.105, 10628.947, 207.321, 52481.290 21/05/12,14:34:28,17,11,1, 11.9,1,1, 11.105, 10628.908, 207.285, 52481.249 21/05/12,14:34:28,18,11,1, 11.9,1,1, 11.105, 10628.892, 207.266, 52481.261 21/05/12,14:34:28,19,11,1, 11.9,1,1, 11.105, 10628.899, 207.282, 52481.277 21/05/12,14:34:29,00,11,1, 11.9,1,1, 11.105, 10628.898, 207.282, 52481.277 21/05/12,14:34:29,01,11,1, 11.9,1,1, 11.105, 10628.887, 207.261, 52481.239 21/05/12,14:34:29,02,11,1, 11.9,1,1, 11.105, 10628.867, 207.255, 52481.246 21/05/12,14:34:29,03,11,1, 11.9,1,1, 11.105, 10628.877, 207.257, 52481.261 21/05/12,14:34:29,04,11,1, 11.9,1,1, 11.105, 10628.888, 207.252, 52481.289 21/05/12,14:34:29,05,11,1, 11.9,1,1, 11.105, 10628.848, 207.235, 52481.248 21/05/12,14:34:29,06,11,1, 11.9,1,1, 11.105, 10628.858, 207.203, 52481.247 21/05/12,14:34:29,07,11,1, 11.9,1,1, 11.105, 10628.860, 207.227, 52481.256 21/05/12,14:34:29,08,11,1, 11.9,1,1, 11.105, 10628.824, 207.192, 52481.222 21/05/12,14:34:29,09,11,1, 11.9,1,1, 11.105, 10628.855, 207.181, 52481.243 21/05/12,14:34:29,10,11,1, 11.9,1,1, 11.105, 10628.836, 207.193, 52481.236 21/05/12,14:34:29,11,11,1, 11.9,1,1, 11.105, 10628.814, 207.167, 52481.224 21/05/12,14:34:29,12,11,1, 11.9,1,1, 11.105, 10628.820, 207.177, 52481.243 21/05/12,14:34:29,13,11,1, 11.9,1,1, 11.105, 10628.799, 207.150, 52481.220 21/05/12,14:34:29,14,11,1, 11.9,1,1, 11.105, 10628.802, 207.151, 52481.240 21/05/12,14:34:29,15,11,1, 11.9,1,1, 11.105, 10628.782, 207.146, 52481.221 21/05/12,14:34:29,16,11,1, 11.9,1,1, 11.105, 10628.777, 207.143, 52481.206 21/05/12,14:34:29,17,11,1, 11.9,1,1, 11.105, 10628.767, 207.122, 52481.215 21/05/12,14:34:29,18,11,1, 11.9,1,1, 11.105, 10628.746, 207.098, 52481.191 21/05/12,14:34:29,19,11,1, 11.9,1,1, 11.105, 10628.773, 207.104, 52481.241 21/05/12,14:34:30,00,12,1, 11.9,1,1, 11.105, 10628.773, 207.104, 52481.241 21/05/12,14:34:30,01,12,1, 11.9,1,1, 11.105, 10628.746, 207.075, 52481.221 21/05/12,14:34:30,02,12,1, 11.9,1,1, 11.105, 10628.734, 207.070, 52481.190 21/05/12,14:34:30,03,12,1, 11.9,1,1, 11.105, 10628.683, 207.105, 52481.508 21/05/12,14:34:30,04,12,1, 11.9,1,1, 11.105, 10628.746, 207.049, 52481.193 21/05/12,14:34:30,05,12,1, 11.9,1,1, 11.105, 10628.746, 207.025, 52481.163 21/05/12,14:34:30,06,12,1, 11.9,1,1, 11.105, 10628.718, 207.037, 52481.144 21/05/12,14:34:30,07,12,1, 11.9,1,1, 11.105, 10628.683, 206.993, 52481.215 21/05/12,14:34:30,08,12,1, 11.9,1,1, 11.105, 10628.703, 207.022, 52481.213 21/05/12,14:34:30,09,12,1, 11.9,1,1, 11.105, 10628.650, 207.003, 52481.160 21/05/12,14:34:30,10,12,1, 11.9,1,1, 11.105, 10628.693, 206.961, 52481.155 21/05/12,14:34:30,11,12,1, 11.9,1,1, 11.105, 10628.639, 206.962, 52481.129 21/05/12,14:34:30,12,12,1, 11.9,1,1, 11.105, 10628.665, 206.964, 52481.159 21/05/12,14:34:30,13,12,1, 11.9,1,1, 11.105, 10628.658, 206.958, 52481.166 21/05/12,14:34:30,14,12,1, 11.9,1,1, 11.105, 10628.638, 206.922, 52481.125 21/05/12,14:34:30,15,12,1, 11.9,1,1, 11.105, 10628.619, 206.956, 52481.138 21/05/12,14:34:30,16,12,1, 11.9,1,1, 11.105, 10628.614, 206.927, 52481.134 21/05/12,14:34:30,17,12,1, 11.9,1,1, 11.105, 10628.633, 206.905, 52481.159 21/05/12,14:34:30,18,12,1, 11.9,1,1, 11.105, 10628.599, 206.894, 52481.124 21/05/12,14:34:30,19,12,1, 11.9,1,1, 11.105, 10628.587, 206.869, 52481.128 21/05/12,14:34:31,00,12,1, 11.9,1,1, 11.104, 10628.581, 206.869, 52481.128 21/05/12,14:34:31,01,12,1, 11.9,1,1, 11.104, 10628.579, 206.869, 52481.118 21/05/12,14:34:31,02,12,1, 11.9,1,1, 11.104, 10628.580, 206.841, 52481.125 21/05/12,14:34:31,03,12,1, 11.9,1,1, 11.104, 10628.569, 206.848, 52481.126 21/05/12,14:34:31,04,12,1, 11.9,1,1, 11.104, 10628.554, 206.833, 52481.101 21/05/12,14:34:31,05,12,1, 11.9,1,1, 11.104, 10628.539, 206.802, 52481.112 21/05/12,14:34:31,06,12,1, 11.9,1,1, 11.104, 10628.553, 206.807, 52481.105 21/05/12,14:34:31,07,12,1, 11.9,1,1, 11.104, 10628.537, 206.826, 52481.119 21/05/12,14:34:31,08,12,1, 11.9,1,1, 11.104, 10628.528, 206.795, 52481.096 21/05/12,14:34:31,09,12,1, 11.9,1,1, 11.104, 10628.520, 206.767, 52481.047 21/05/12,14:34:31,10,12,1, 11.9,1,1, 11.104, 10628.517, 206.766, 52481.099 21/05/12,14:34:31,11,12,1, 11.9,1,1, 11.104, 10628.515, 206.764, 52481.050 21/05/12,14:34:31,12,12,1, 11.9,1,1, 11.104, 10628.517, 206.741, 52481.051 21/05/12,14:34:31,13,12,1, 11.9,1,1, 11.104, 10628.509, 206.746, 52481.066 21/05/12,14:34:31,14,12,1, 11.9,1,1, 11.104, 10628.469, 206.723, 52481.048 21/05/12,14:34:31,15,12,1, 11.9,1,1, 11.104, 10628.471, 206.718, 52481.057 21/05/12,14:34:31,16,12,1, 11.9,1,1, 11.104, 10628.464, 206.695, 52481.041 21/05/12,14:34:31,17,12,1, 11.9,1,1, 11.104, 10628.457, 206.696, 52481.032 21/05/12,14:34:31,18,12,1, 11.9,1,1, 11.104, 10628.470, 206.671, 52481.066 21/05/12,14:34:31,19,12,1, 11.9,1,1, 11.104, 10628.463, 206.668, 52481.038 21/05/12,14:34:32,00,12,1, 11.9,1,1, 11.105, 10628.456, 206.668, 52481.038 21/05/12,14:34:32,01,12,1, 11.9,1,1, 11.105, 10628.450, 206.623, 52481.039 21/05/12,14:34:32,02,12,1, 11.9,1,1, 11.105, 10628.463, 206.642, 52481.037 21/05/12,14:34:32,03,12,1, 11.9,1,1, 11.105, 10628.440, 206.609, 52481.035 21/05/12,14:34:32,04,12,1, 11.9,1,1, 11.105, 10628.442, 206.611, 52481.022 21/05/12,14:34:32,05,12,1, 11.9,1,1, 11.105, 10628.422, 206.603, 52481.021 21/05/12,14:34:32,06,12,1, 11.9,1,1, 11.105, 10628.417, 206.602, 52481.034 21/05/12,14:34:32,07,12,1, 11.9,1,1, 11.105, 10628.407, 206.587, 52481.022 21/05/12,14:34:32,08,12,1, 11.9,1,1, 11.105, 10628.410, 206.576, 52481.022 21/05/12,14:34:32,09,12,1, 11.9,1,1, 11.105, 10628.383, 206.552, 52481.025 21/05/12,14:34:32,10,12,1, 11.9,1,1, 11.105, 10628.409, 206.566, 52481.001 21/05/12,14:34:32,11,12,1, 11.9,1,1, 11.105, 10628.389, 206.550, 52481.016 21/05/12,14:34:32,12,12,1, 11.9,1,1, 11.105, 10628.403, 206.538, 52480.991 21/05/12,14:34:32,13,12,1, 11.9,1,1, 11.105, 10628.406, 206.533, 52480.971 21/05/12,14:34:32,14,12,1, 11.9,1,1, 11.105, 10628.357, 206.537, 52480.891 21/05/12,14:34:32,15,12,1, 11.9,1,1, 11.105, 10628.427, 206.532, 52480.994 21/05/12,14:34:32,16,12,1, 11.9,1,1, 11.105, 10628.383, 206.525, 52480.934 21/05/12,14:34:32,17,12,1, 11.9,1,1, 11.105, 10628.389, 206.523, 52480.969 21/05/12,14:34:32,18,12,1, 11.9,1,1, 11.105, 10628.371, 206.489, 52480.975 21/05/12,14:34:32,19,12,1, 11.9,1,1, 11.105, 10628.348, 206.470, 52480.964 21/05/12,14:34:33,00,12,1, 11.9,1,1, 11.105, 10628.347, 206.470, 52480.964 21/05/12,14:34:33,01,12,1, 11.9,1,1, 11.105, 10628.368, 206.453, 52480.673 21/05/12,14:34:33,02,12,1, 11.9,1,1, 11.105, 10628.329, 206.477, 52480.993 21/05/12,14:34:33,03,12,1, 11.9,1,1, 11.105, 10628.325, 206.452, 52481.015 21/05/12,14:34:33,04,12,1, 11.9,1,1, 11.105, 10628.311, 206.439, 52481.017 21/05/12,14:34:33,05,12,1, 11.9,1,1, 11.105, 10628.327, 206.471, 52480.991 21/05/12,14:34:33,06,12,1, 11.9,1,1, 11.105, 10628.344, 206.418, 52480.998 21/05/12,14:34:33,07,12,1, 11.9,1,1, 11.105, 10628.311, 206.418, 52480.976 21/05/12,14:34:33,08,12,1, 11.9,1,1, 11.105, 10628.332, 206.405, 52480.980 21/05/12,14:34:33,09,12,1, 11.9,1,1, 11.105, 10628.333, 206.409, 52480.936 21/05/12,14:34:33,10,12,1, 11.9,1,1, 11.105, 10628.314, 206.391, 52480.968 21/05/12,14:34:33,11,12,1, 11.9,1,1, 11.105, 10628.321, 206.368, 52480.969 21/05/12,14:34:33,12,12,1, 11.9,1,1, 11.105, 10628.300, 206.383, 52480.984 21/05/12,14:34:33,13,12,1, 11.9,1,1, 11.105, 10628.329, 206.353, 52480.953 21/05/12,14:34:33,14,12,1, 11.9,1,1, 11.105, 10628.294, 206.379, 52481.012 21/05/12,14:34:33,15,12,1, 11.9,1,1, 11.105, 10628.277, 206.347, 52480.984 21/05/12,14:34:33,16,12,1, 11.9,1,1, 11.105, 10628.316, 206.358, 52480.960 21/05/12,14:34:33,17,12,1, 11.9,1,1, 11.105, 10628.291, 206.358, 52480.953 21/05/12,14:34:33,18,12,1, 11.9,1,1, 11.105, 10628.305, 206.335, 52480.958 21/05/12,14:34:33,19,12,1, 11.9,1,1, 11.105, 10628.298, 206.315, 52480.975 21/05/12,14:34:34,00,12,1, 11.8,1,1, 11.104, 10628.297, 206.315, 52480.975 21/05/12,14:34:34,01,12,1, 11.8,1,1, 11.104, 10628.281, 206.295, 52480.934 21/05/12,14:34:34,02,12,1, 11.8,1,1, 11.104, 10628.272, 206.290, 52480.938 21/05/12,14:34:34,03,12,1, 11.8,1,1, 11.104, 10628.278, 206.280, 52480.926 21/05/12,14:34:34,04,12,1, 11.8,1,1, 11.104, 10628.249, 206.282, 52480.951 21/05/12,14:34:34,05,12,1, 11.8,1,1, 11.104, 10628.280, 206.307, 52480.945 21/05/12,14:34:34,06,12,1, 11.8,1,1, 11.104, 10628.260, 206.276, 52480.946 21/05/12,14:34:34,07,12,1, 11.8,1,1, 11.104, 10628.254, 206.292, 52480.962 21/05/12,14:34:34,08,12,1, 11.8,1,1, 11.104, 10628.263, 206.282, 52480.953 21/05/12,14:34:34,09,12,1, 11.8,1,1, 11.104, 10628.255, 206.287, 52480.907 21/05/12,14:34:34,10,12,1, 11.8,1,1, 11.104, 10628.239, 206.272, 52480.931 21/05/12,14:34:34,11,12,1, 11.8,1,1, 11.104, 10628.231, 206.281, 52480.933 21/05/12,14:34:34,12,12,1, 11.8,1,1, 11.104, 10628.220, 206.264, 52480.967 21/05/12,14:34:34,13,12,1, 11.8,1,1, 11.104, 10628.238, 206.237, 52480.891 21/05/12,14:34:34,14,12,1, 11.8,1,1, 11.104, 10628.243, 206.231, 52480.948 21/05/12,14:34:34,15,12,1, 11.8,1,1, 11.104, 10628.223, 206.233, 52480.968 21/05/12,14:34:34,16,12,1, 11.8,1,1, 11.104, 10628.236, 206.224, 52480.933 21/05/12,14:34:34,17,12,1, 11.8,1,1, 11.104, 10628.226, 206.188, 52480.920 21/05/12,14:34:34,18,12,1, 11.8,1,1, 11.104, 10628.210, 206.213, 52480.919 21/05/12,14:34:34,19,12,1, 11.8,1,1, 11.104, 10628.212, 206.201, 52480.899 21/05/12,14:34:35,00,12,1, 11.8,1,1, 11.104, 10628.206, 206.201, 52480.899 21/05/12,14:34:35,01,12,1, 11.8,1,1, 11.104, 10628.220, 206.200, 52480.897 21/05/12,14:34:35,02,12,1, 11.8,1,1, 11.104, 10628.205, 206.195, 52480.913 21/05/12,14:34:35,03,12,1, 11.8,1,1, 11.104, 10628.199, 206.184, 52480.892 21/05/12,14:34:35,04,12,1, 11.8,1,1, 11.104, 10628.186, 206.149, 52480.861 21/05/12,14:34:35,05,12,1, 11.8,1,1, 11.104, 10628.189, 206.144, 52480.872 21/05/12,14:34:35,06,12,1, 11.8,1,1, 11.104, 10628.182, 206.144, 52480.849 21/05/12,14:34:35,07,12,1, 11.8,1,1, 11.104, 10628.174, 206.126, 52480.907 21/05/12,14:34:35,08,12,1, 11.8,1,1, 11.104, 10628.167, 206.165, 52480.883 21/05/12,14:34:35,09,12,1, 11.8,1,1, 11.104, 10628.181, 206.124, 52480.859 21/05/12,14:34:35,10,12,1, 11.8,1,1, 11.104, 10628.186, 206.118, 52480.910 21/05/12,14:34:35,11,12,1, 11.8,1,1, 11.104, 10628.167, 206.112, 52480.906 21/05/12,14:34:35,12,12,1, 11.8,1,1, 11.104, 10628.170, 206.080, 52480.896 21/05/12,14:34:35,13,12,1, 11.8,1,1, 11.104, 10628.158, 206.094, 52480.861 21/05/12,14:34:35,14,12,1, 11.8,1,1, 11.104, 10628.121, 206.072, 52480.885 21/05/12,14:34:35,15,12,1, 11.8,1,1, 11.104, 10628.169, 206.076, 52480.867 21/05/12,14:34:35,16,12,1, 11.8,1,1, 11.104, 10628.123, 206.068, 52480.866 21/05/12,14:34:35,17,12,1, 11.8,1,1, 11.104, 10628.129, 206.068, 52480.830 21/05/12,14:34:35,18,12,1, 11.8,1,1, 11.104, 10628.128, 206.040, 52480.858 21/05/12,14:34:35,19,12,1, 11.8,1,1, 11.104, 10628.111, 206.041, 52480.844 21/05/12,14:34:36,00,12,1, 11.9,1,1, 11.104, 10628.105, 206.041, 52480.844 21/05/12,14:34:36,01,12,1, 11.9,1,1, 11.104, 10628.117, 206.027, 52480.848 21/05/12,14:34:36,02,12,1, 11.9,1,1, 11.104, 10628.093, 206.027, 52480.849 21/05/12,14:34:36,03,12,1, 11.9,1,1, 11.104, 10628.093, 205.999, 52480.824 21/05/12,14:34:36,04,12,1, 11.9,1,1, 11.104, 10628.095, 206.020, 52480.856 21/05/12,14:34:36,05,12,1, 11.9,1,1, 11.104, 10628.109, 205.995, 52480.837 21/05/12,14:34:36,06,12,1, 11.9,1,1, 11.104, 10628.070, 205.990, 52480.800 21/05/12,14:34:36,07,12,1, 11.9,1,1, 11.104, 10628.081, 205.979, 52480.823 21/05/12,14:34:36,08,12,1, 11.9,1,1, 11.104, 10628.073, 205.995, 52480.827 21/05/12,14:34:36,09,12,1, 11.9,1,1, 11.104, 10628.045, 205.955, 52480.830 21/05/12,14:34:36,10,12,1, 11.9,1,1, 11.104, 10628.065, 205.944, 52480.849 21/05/12,14:34:36,11,12,1, 11.9,1,1, 11.104, 10628.066, 205.945, 52480.850 21/05/12,14:34:36,12,12,1, 11.9,1,1, 11.104, 10628.077, 205.961, 52480.827 21/05/12,14:34:36,13,12,1, 11.9,1,1, 11.104, 10628.047, 205.923, 52480.817 21/05/12,14:34:36,14,12,1, 11.9,1,1, 11.104, 10628.041, 205.933, 52480.823 21/05/12,14:34:36,15,12,1, 11.9,1,1, 11.104, 10628.057, 205.934, 52480.846 21/05/12,14:34:36,16,12,1, 11.9,1,1, 11.104, 10628.033, 205.926, 52480.789 21/05/12,14:34:36,17,12,1, 11.9,1,1, 11.104, 10628.036, 205.908, 52480.819 21/05/12,14:34:36,18,12,1, 11.9,1,1, 11.104, 10628.010, 205.914, 52480.780 21/05/12,14:34:36,19,12,1, 11.9,1,1, 11.104, 10628.030, 205.924, 52480.781 21/05/12,14:34:37,00,12,1, 11.9,1,1, 11.107, 10628.030, 205.924, 52480.781 21/05/12,14:34:37,01,12,1, 11.9,1,1, 11.107, 10628.008, 205.846, 52480.793 21/05/12,14:34:37,02,12,1, 11.9,1,1, 11.107, 10628.012, 205.849, 52480.774 21/05/12,14:34:37,03,12,1, 11.9,1,1, 11.107, 10628.006, 205.828, 52480.775 21/05/12,14:34:37,04,12,1, 11.9,1,1, 11.107, 10627.984, 205.841, 52480.774 21/05/12,14:34:37,05,12,1, 11.9,1,1, 11.107, 10627.997, 205.820, 52480.771 21/05/12,14:34:37,06,12,1, 11.9,1,1, 11.107, 10628.025, 205.805, 52480.809 21/05/12,14:34:37,07,12,1, 11.9,1,1, 11.107, 10628.004, 205.818, 52480.801 21/05/12,14:34:37,08,12,1, 11.9,1,1, 11.107, 10627.992, 205.799, 52480.785 21/05/12,14:34:37,09,12,1, 11.9,1,1, 11.107, 10627.981, 205.776, 52480.770 21/05/12,14:34:37,10,12,1, 11.9,1,1, 11.107, 10627.981, 205.785, 52480.766 21/05/12,14:34:37,11,12,1, 11.9,1,1, 11.107, 10627.970, 205.769, 52480.759 21/05/12,14:34:37,12,12,1, 11.9,1,1, 11.107, 10627.976, 205.785, 52480.807 21/05/12,14:34:37,13,12,1, 11.9,1,1, 11.107, 10627.968, 205.768, 52480.736 21/05/12,14:34:37,14,12,1, 11.9,1,1, 11.107, 10627.952, 205.789, 52480.742 21/05/12,14:34:37,15,12,1, 11.9,1,1, 11.107, 10627.931, 205.770, 52480.723 21/05/12,14:34:37,16,12,1, 11.9,1,1, 11.107, 10627.955, 205.749, 52480.753 21/05/12,14:34:37,17,12,1, 11.9,1,1, 11.107, 10627.971, 205.749, 52480.744 21/05/12,14:34:37,18,12,1, 11.9,1,1, 11.107, 10627.944, 205.750, 52480.718 21/05/12,14:34:37,19,12,1, 11.9,1,1, 11.107, 10627.918, 205.743, 52480.722 21/05/12,14:34:38,00,12,1, 11.8,1,1, 11.104, 10627.913, 205.743, 52480.722 21/05/12,14:34:38,01,12,1, 11.8,1,1, 11.104, 10627.939, 205.709, 52480.743 21/05/12,14:34:38,02,12,1, 11.8,1,1, 11.104, 10627.937, 205.701, 52480.737 21/05/12,14:34:38,03,12,1, 11.8,1,1, 11.104, 10627.923, 205.669, 52480.749 21/05/12,14:34:38,04,12,1, 11.8,1,1, 11.104, 10627.929, 205.697, 52480.714 21/05/12,14:34:38,05,12,1, 11.8,1,1, 11.104, 10627.912, 205.661, 52480.724 21/05/12,14:34:38,06,12,1, 11.8,1,1, 11.104, 10627.940, 205.648, 52480.723 21/05/12,14:34:38,07,12,1, 11.8,1,1, 11.104, 10627.936, 205.660, 52480.709 21/05/12,14:34:38,08,12,1, 11.8,1,1, 11.104, 10627.899, 205.638, 52480.704 21/05/12,14:34:38,09,12,1, 11.8,1,1, 11.104, 10627.918, 205.623, 52480.734 21/05/12,14:34:38,10,12,1, 11.8,1,1, 11.104, 10627.931, 205.605, 52480.701 21/05/12,14:34:38,11,12,1, 11.8,1,1, 11.104, 10627.910, 205.595, 52480.681 21/05/12,14:34:38,12,12,1, 11.8,1,1, 11.104, 10627.890, 205.624, 52480.713 21/05/12,14:34:38,13,12,1, 11.8,1,1, 11.104, 10627.884, 205.600, 52480.694 21/05/12,14:34:38,14,12,1, 11.8,1,1, 11.104, 10627.898, 205.598, 52480.694 21/05/12,14:34:38,15,12,1, 11.8,1,1, 11.104, 10627.869, 205.579, 52480.718 21/05/12,14:34:38,16,12,1, 11.8,1,1, 11.104, 10627.867, 205.580, 52480.689 21/05/12,14:34:38,17,12,1, 11.8,1,1, 11.104, 10627.889, 205.583, 52480.733 21/05/12,14:34:38,18,12,1, 11.8,1,1, 11.104, 10627.883, 205.537, 52480.726 21/05/12,14:34:38,19,12,1, 11.8,1,1, 11.104, 10627.891, 205.534, 52480.719 21/05/12,14:34:39,00,12,1, 11.8,1,1, 11.104, 10627.888, 205.534, 52480.719 21/05/12,14:34:39,01,12,1, 11.8,1,1, 11.104, 10627.882, 205.531, 52480.701 21/05/12,14:34:39,02,12,1, 11.8,1,1, 11.104, 10627.864, 205.502, 52480.702 21/05/12,14:34:39,03,12,1, 11.8,1,1, 11.104, 10627.867, 205.502, 52480.699 21/05/12,14:34:39,04,12,1, 11.8,1,1, 11.104, 10627.862, 205.496, 52480.703 21/05/12,14:34:39,05,12,1, 11.8,1,1, 11.104, 10627.856, 205.466, 52480.678 21/05/12,14:34:39,06,12,1, 11.8,1,1, 11.104, 10627.849, 205.479, 52480.651 21/05/12,14:34:39,07,12,1, 11.8,1,1, 11.104, 10627.830, 205.458, 52480.719 21/05/12,14:34:39,08,12,1, 11.8,1,1, 11.104, 10627.849, 205.469, 52480.646 21/05/12,14:34:39,09,12,1, 11.8,1,1, 11.104, 10627.820, 205.455, 52480.646 21/05/12,14:34:39,10,12,1, 11.8,1,1, 11.104, 10627.819, 205.440, 52480.653 21/05/12,14:34:39,11,12,1, 11.8,1,1, 11.104, 10627.816, 205.428, 52480.644 21/05/12,14:34:39,12,12,1, 11.8,1,1, 11.104, 10627.839, 205.415, 52480.696 21/05/12,14:34:39,13,12,1, 11.8,1,1, 11.104, 10627.808, 205.401, 52480.650 21/05/12,14:34:39,14,12,1, 11.8,1,1, 11.104, 10627.792, 205.405, 52480.647 21/05/12,14:34:39,15,12,1, 11.8,1,1, 11.104, 10627.810, 205.417, 52480.673 21/05/12,14:34:39,16,12,1, 11.8,1,1, 11.104, 10627.790, 205.390, 52480.630 21/05/12,14:34:39,17,12,1, 11.8,1,1, 11.104, 10627.796, 205.388, 52480.626 21/05/12,14:34:39,18,12,1, 11.8,1,1, 11.104, 10627.794, 205.377, 52480.644 21/05/12,14:34:39,19,12,1, 11.8,1,1, 11.104, 10627.794, 205.376, 52480.620 21/05/12,14:34:40,00,12,1, 11.9,1,1, 11.109, 10627.788, 205.376, 52480.620 21/05/12,14:34:40,01,12,1, 11.9,1,1, 11.109, 10627.753, 205.344, 52480.627 21/05/12,14:34:40,02,12,1, 11.9,1,1, 11.109, 10627.755, 205.360, 52480.641 21/05/12,14:34:40,03,12,1, 11.9,1,1, 11.109, 10627.743, 205.334, 52480.650 21/05/12,14:34:40,04,12,1, 11.9,1,1, 11.109, 10627.732, 205.328, 52480.619 21/05/12,14:34:40,05,12,1, 11.9,1,1, 11.109, 10627.743, 205.316, 52480.585 21/05/12,14:34:40,06,12,1, 11.9,1,1, 11.109, 10627.755, 205.322, 52480.607 21/05/12,14:34:40,07,12,1, 11.9,1,1, 11.109, 10627.746, 205.299, 52480.638 21/05/12,14:34:40,08,12,1, 11.9,1,1, 11.109, 10627.746, 205.288, 52480.634 21/05/12,14:34:40,09,12,1, 11.9,1,1, 11.109, 10627.716, 205.290, 52480.603 21/05/12,14:34:40,10,12,1, 11.9,1,1, 11.109, 10627.720, 205.286, 52480.647 21/05/12,14:34:40,11,12,1, 11.9,1,1, 11.109, 10627.728, 205.253, 52480.613 21/05/12,14:34:40,12,12,1, 11.9,1,1, 11.109, 10627.723, 205.236, 52480.625 21/05/12,14:34:40,13,12,1, 11.9,1,1, 11.109, 10627.709, 205.251, 52480.622 21/05/12,14:34:40,14,12,1, 11.9,1,1, 11.109, 10627.712, 205.255, 52480.652 21/05/12,14:34:40,15,12,1, 11.9,1,1, 11.109, 10627.699, 205.257, 52480.635 21/05/12,14:34:40,16,12,1, 11.9,1,1, 11.109, 10627.719, 205.237, 52480.611 21/05/12,14:34:40,17,12,1, 11.9,1,1, 11.109, 10627.726, 205.206, 52480.586 21/05/12,14:34:40,18,12,1, 11.9,1,1, 11.109, 10627.678, 205.195, 52480.580 21/05/12,14:34:40,19,12,1, 11.9,1,1, 11.109, 10627.678, 205.216, 52480.592 21/05/12,14:34:41,00,12,1, 11.9,1,1, 11.106, 10627.671, 205.216, 52480.592 21/05/12,14:34:41,01,12,1, 11.9,1,1, 11.106, 10627.677, 205.174, 52480.578 21/05/12,14:34:41,02,12,1, 11.9,1,1, 11.106, 10627.672, 205.192, 52480.587 21/05/12,14:34:41,03,12,1, 11.9,1,1, 11.106, 10627.667, 205.172, 52480.616 21/05/12,14:34:41,04,12,1, 11.9,1,1, 11.106, 10627.683, 205.173, 52480.572 21/05/12,14:34:41,05,12,1, 11.9,1,1, 11.106, 10627.664, 205.146, 52480.581 21/05/12,14:34:41,06,12,1, 11.9,1,1, 11.106, 10627.650, 205.135, 52480.559 21/05/12,14:34:41,07,12,1, 11.9,1,1, 11.106, 10627.660, 205.132, 52480.579 21/05/12,14:34:41,08,12,1, 11.9,1,1, 11.106, 10627.647, 205.134, 52480.549 21/05/12,14:34:41,09,12,1, 11.9,1,1, 11.106, 10627.632, 205.137, 52480.564 21/05/12,14:34:41,10,12,1, 11.9,1,1, 11.106, 10627.660, 205.138, 52480.600 21/05/12,14:34:41,11,12,1, 11.9,1,1, 11.106, 10627.622, 205.104, 52480.545 21/05/12,14:34:41,12,12,1, 11.9,1,1, 11.106, 10627.633, 205.105, 52480.587 21/05/12,14:34:41,13,12,1, 11.9,1,1, 11.106, 10627.618, 205.129, 52480.580 21/05/12,14:34:41,14,12,1, 11.9,1,1, 11.106, 10627.606, 205.083, 52480.591 21/05/12,14:34:41,15,12,1, 11.9,1,1, 11.106, 10627.601, 205.092, 52480.566 21/05/12,14:34:41,16,12,1, 11.9,1,1, 11.106, 10627.606, 205.073, 52480.599 21/05/12,14:34:41,17,12,1, 11.9,1,1, 11.106, 10627.595, 205.074, 52480.580 21/05/12,14:34:41,18,12,1, 11.9,1,1, 11.106, 10627.590, 205.080, 52480.559 21/05/12,14:34:41,19,12,1, 11.9,1,1, 11.106, 10627.582, 205.074, 52480.562 21/05/12,14:34:42,00,11,1, 11.9,1,1, 11.107, 10627.580, 205.074, 52480.562 21/05/12,14:34:42,01,11,1, 11.9,1,1, 11.107, 10627.589, 205.041, 52480.524 21/05/12,14:34:42,02,11,1, 11.9,1,1, 11.107, 10627.539, 205.034, 52480.504 21/05/12,14:34:42,03,11,1, 11.9,1,1, 11.107, 10627.538, 205.024, 52480.557 21/05/12,14:34:42,04,11,1, 11.9,1,1, 11.107, 10627.568, 205.025, 52480.506 21/05/12,14:34:42,05,11,1, 11.9,1,1, 11.107, 10627.535, 205.012, 52480.535 21/05/12,14:34:42,06,11,1, 11.9,1,1, 11.107, 10627.535, 205.009, 52480.527 21/05/12,14:34:42,07,11,1, 11.9,1,1, 11.107, 10627.562, 204.995, 52480.533 21/05/12,14:34:42,08,11,1, 11.9,1,1, 11.107, 10627.525, 204.993, 52480.505 21/05/12,14:34:42,09,11,1, 11.9,1,1, 11.107, 10627.506, 204.995, 52480.521 21/05/12,14:34:42,10,11,1, 11.9,1,1, 11.107, 10627.523, 205.014, 52480.509 21/05/12,14:34:42,11,11,1, 11.9,1,1, 11.107, 10627.469, 204.957, 52480.468 21/05/12,14:34:42,12,11,1, 11.9,1,1, 11.107, 10627.493, 204.965, 52480.487 21/05/12,14:34:42,13,11,1, 11.9,1,1, 11.107, 10627.479, 204.974, 52480.468 21/05/12,14:34:42,14,11,1, 11.9,1,1, 11.107, 10627.468, 204.946, 52480.461 21/05/12,14:34:42,15,11,1, 11.9,1,1, 11.107, 10627.458, 204.948, 52480.483 21/05/12,14:34:42,16,11,1, 11.9,1,1, 11.107, 10627.472, 204.934, 52480.491 21/05/12,14:34:42,17,11,1, 11.9,1,1, 11.107, 10627.456, 204.944, 52480.513 21/05/12,14:34:42,18,11,1, 11.9,1,1, 11.107, 10627.461, 204.927, 52480.495 21/05/12,14:34:42,19,11,1, 11.9,1,1, 11.107, 10627.455, 204.890, 52480.492 21/05/12,14:34:43,00,11,1, 11.9,1,1, 11.107, 10627.455, 204.890, 52480.492 21/05/12,14:34:43,01,11,1, 11.9,1,1, 11.107, 10627.426, 204.909, 52480.470 21/05/12,14:34:43,02,11,1, 11.9,1,1, 11.107, 10627.463, 204.910, 52480.480 21/05/12,14:34:43,03,11,1, 11.9,1,1, 11.107, 10627.432, 204.894, 52480.500 21/05/12,14:34:43,04,11,1, 11.9,1,1, 11.107, 10627.412, 204.865, 52480.499 21/05/12,14:34:43,05,11,1, 11.9,1,1, 11.107, 10627.441, 204.867, 52480.478 21/05/12,14:34:43,06,11,1, 11.9,1,1, 11.107, 10627.434, 204.873, 52480.497 21/05/12,14:34:43,07,11,1, 11.9,1,1, 11.107, 10627.419, 204.853, 52480.441 21/05/12,14:34:43,08,11,1, 11.9,1,1, 11.107, 10627.400, 204.835, 52480.450 21/05/12,14:34:43,09,11,1, 11.9,1,1, 11.107, 10627.396, 204.835, 52480.456 21/05/12,14:34:43,10,11,1, 11.9,1,1, 11.107, 10627.394, 204.839, 52480.477 21/05/12,14:34:43,11,11,1, 11.9,1,1, 11.107, 10627.367, 204.819, 52480.455 21/05/12,14:34:43,12,11,1, 11.9,1,1, 11.107, 10627.359, 204.816, 52480.492 21/05/12,14:34:43,13,11,1, 11.9,1,1, 11.107, 10627.354, 204.805, 52480.457 21/05/12,14:34:43,14,11,1, 11.9,1,1, 11.107, 10627.339, 204.822, 52480.463 21/05/12,14:34:43,15,11,1, 11.9,1,1, 11.107, 10627.372, 204.792, 52480.419 21/05/12,14:34:43,16,11,1, 11.9,1,1, 11.107, 10627.348, 204.780, 52480.478 21/05/12,14:34:43,17,11,1, 11.9,1,1, 11.107, 10627.356, 204.764, 52480.465 21/05/12,14:34:43,18,11,1, 11.9,1,1, 11.107, 10627.357, 204.749, 52480.412 21/05/12,14:34:43,19,11,1, 11.9,1,1, 11.107, 10627.332, 204.723, 52480.421 21/05/12,14:34:44,00,12,1, 11.9,1,1, 11.107, 10627.329, 204.723, 52480.421 21/05/12,14:34:44,01,12,1, 11.9,1,1, 11.107, 10627.346, 204.720, 52480.433 21/05/12,14:34:44,02,12,1, 11.9,1,1, 11.107, 10627.348, 204.726, 52480.441 21/05/12,14:34:44,03,12,1, 11.9,1,1, 11.107, 10627.334, 204.712, 52480.439 21/05/12,14:34:44,04,12,1, 11.9,1,1, 11.107, 10627.311, 204.703, 52480.434 21/05/12,14:34:44,05,12,1, 11.9,1,1, 11.107, 10627.338, 204.682, 52480.411 21/05/12,14:34:44,06,12,1, 11.9,1,1, 11.107, 10627.315, 204.687, 52480.420 21/05/12,14:34:44,07,12,1, 11.9,1,1, 11.107, 10627.326, 204.683, 52480.442 21/05/12,14:34:44,08,12,1, 11.9,1,1, 11.107, 10627.292, 204.644, 52480.382 21/05/12,14:34:44,09,12,1, 11.9,1,1, 11.107, 10627.312, 204.640, 52480.388 21/05/12,14:34:44,10,12,1, 11.9,1,1, 11.107, 10627.300, 204.624, 52480.388 21/05/12,14:34:44,11,12,1, 11.9,1,1, 11.107, 10627.292, 204.607, 52480.404 21/05/12,14:34:44,12,12,1, 11.9,1,1, 11.107, 10627.255, 204.592, 52480.388 21/05/12,14:34:44,13,12,1, 11.9,1,1, 11.107, 10627.281, 204.582, 52480.416 21/05/12,14:34:44,14,12,1, 11.9,1,1, 11.107, 10627.272, 204.564, 52480.391 21/05/12,14:34:44,15,12,1, 11.9,1,1, 11.107, 10627.247, 204.585, 52480.354 21/05/12,14:34:44,16,12,1, 11.9,1,1, 11.107, 10627.259, 204.578, 52480.393 21/05/12,14:34:44,17,12,1, 11.9,1,1, 11.107, 10627.242, 204.559, 52480.387 21/05/12,14:34:44,18,12,1, 11.9,1,1, 11.107, 10627.264, 204.544, 52480.397 21/05/12,14:34:44,19,12,1, 11.9,1,1, 11.107, 10627.232, 204.541, 52480.383 21/05/12,14:34:45,00,12,1, 11.8,1,1, 11.108, 10627.229, 204.541, 52480.383 21/05/12,14:34:45,01,12,1, 11.8,1,1, 11.108, 10627.229, 204.530, 52480.360 21/05/12,14:34:45,02,12,1, 11.8,1,1, 11.108, 10627.231, 204.521, 52480.334 21/05/12,14:34:45,03,12,1, 11.8,1,1, 11.108, 10627.214, 204.510, 52480.372 21/05/12,14:34:45,04,12,1, 11.8,1,1, 11.108, 10627.204, 204.476, 52480.374 21/05/12,14:34:45,05,12,1, 11.8,1,1, 11.108, 10627.165, 204.486, 52480.366 21/05/12,14:34:45,06,12,1, 11.8,1,1, 11.108, 10627.173, 204.499, 52480.356 21/05/12,14:34:45,07,12,1, 11.8,1,1, 11.108, 10627.160, 204.488, 52480.354 21/05/12,14:34:45,08,12,1, 11.8,1,1, 11.108, 10627.164, 204.471, 52480.324 21/05/12,14:34:45,09,12,1, 11.8,1,1, 11.108, 10627.173, 204.455, 52480.377 21/05/12,14:34:45,10,12,1, 11.8,1,1, 11.108, 10627.166, 204.460, 52480.362 21/05/12,14:34:45,11,12,1, 11.8,1,1, 11.108, 10627.152, 204.454, 52480.328 21/05/12,14:34:45,12,12,1, 11.8,1,1, 11.108, 10627.132, 204.446, 52480.357 21/05/12,14:34:45,13,12,1, 11.8,1,1, 11.108, 10627.114, 204.408, 52480.325 21/05/12,14:34:45,14,12,1, 11.8,1,1, 11.108, 10627.136, 204.409, 52480.289 21/05/12,14:34:45,15,12,1, 11.8,1,1, 11.108, 10627.136, 204.399, 52480.368 21/05/12,14:34:45,16,12,1, 11.8,1,1, 11.108, 10627.104, 204.360, 52480.324 21/05/12,14:34:45,17,12,1, 11.8,1,1, 11.108, 10627.101, 204.375, 52480.310 21/05/12,14:34:45,18,12,1, 11.8,1,1, 11.108, 10627.078, 204.356, 52480.303 21/05/12,14:34:45,19,12,1, 11.8,1,1, 11.108, 10627.083, 204.351, 52480.298 21/05/12,14:34:46,00,12,1, 11.8,1,1, 11.103, 10627.079, 204.351, 52480.298 21/05/12,14:34:46,01,12,1, 11.8,1,1, 11.103, 10627.081, 204.338, 52480.314 21/05/12,14:34:46,02,12,1, 11.8,1,1, 11.103, 10627.062, 204.312, 52480.284 21/05/12,14:34:46,03,12,1, 11.8,1,1, 11.103, 10627.046, 204.332, 52480.282 21/05/12,14:34:46,04,12,1, 11.8,1,1, 11.103, 10627.046, 204.302, 52480.289 21/05/12,14:34:46,05,12,1, 11.8,1,1, 11.103, 10627.057, 204.301, 52480.289 21/05/12,14:34:46,06,12,1, 11.8,1,1, 11.103, 10627.033, 204.256, 52480.280 21/05/12,14:34:46,07,12,1, 11.8,1,1, 11.103, 10627.051, 204.289, 52480.292 21/05/12,14:34:46,08,12,1, 11.8,1,1, 11.103, 10627.025, 204.269, 52480.189 21/05/12,14:34:46,09,12,1, 11.8,1,1, 11.103, 10627.055, 204.245, 52480.305 21/05/12,14:34:46,10,12,1, 11.8,1,1, 11.103, 10627.074, 204.230, 52480.249 21/05/12,14:34:46,11,12,1, 11.8,1,1, 11.103, 10627.035, 204.238, 52480.245 21/05/12,14:34:46,12,12,1, 11.8,1,1, 11.103, 10627.019, 204.235, 52480.278 21/05/12,14:34:46,13,12,1, 11.8,1,1, 11.103, 10627.004, 204.223, 52480.255 21/05/12,14:34:46,14,12,1, 11.8,1,1, 11.103, 10626.994, 204.226, 52480.272 21/05/12,14:34:46,15,12,1, 11.8,1,1, 11.103, 10626.978, 204.192, 52480.278 21/05/12,14:34:46,16,12,1, 11.8,1,1, 11.103, 10626.956, 204.179, 52480.264 21/05/12,14:34:46,17,12,1, 11.8,1,1, 11.103, 10626.949, 204.181, 52480.296 21/05/12,14:34:46,18,12,1, 11.8,1,1, 11.103, 10626.959, 204.170, 52480.306 21/05/12,14:34:46,19,12,1, 11.8,1,1, 11.103, 10626.947, 204.154, 52480.266 21/05/12,14:34:47,00,12,1, 11.9,1,1, 11.105, 10626.945, 204.154, 52480.266 21/05/12,14:34:47,01,12,1, 11.9,1,1, 11.105, 10626.930, 204.171, 52480.246 21/05/12,14:34:47,02,12,1, 11.9,1,1, 11.105, 10626.935, 204.126, 52480.284 21/05/12,14:34:47,03,12,1, 11.9,1,1, 11.105, 10626.924, 204.125, 52480.280 21/05/12,14:34:47,04,12,1, 11.9,1,1, 11.105, 10626.919, 204.125, 52480.245 21/05/12,14:34:47,05,12,1, 11.9,1,1, 11.105, 10626.908, 204.111, 52480.263 21/05/12,14:34:47,06,12,1, 11.9,1,1, 11.105, 10626.897, 204.073, 52480.278 21/05/12,14:34:47,07,12,1, 11.9,1,1, 11.105, 10626.913, 204.087, 52480.264 21/05/12,14:34:47,08,12,1, 11.9,1,1, 11.105, 10626.904, 204.081, 52480.242 21/05/12,14:34:47,09,12,1, 11.9,1,1, 11.105, 10626.904, 204.078, 52480.312 21/05/12,14:34:47,10,12,1, 11.9,1,1, 11.105, 10626.859, 204.058, 52480.206 21/05/12,14:34:47,11,12,1, 11.9,1,1, 11.105, 10626.868, 204.040, 52480.256 21/05/12,14:34:47,12,12,1, 11.9,1,1, 11.105, 10626.855, 204.049, 52480.264 21/05/12,14:34:47,13,12,1, 11.9,1,1, 11.105, 10626.860, 204.034, 52480.075 21/05/12,14:34:47,14,12,1, 11.9,1,1, 11.105, 10626.836, 204.060, 52480.259 21/05/12,14:34:47,15,12,1, 11.9,1,1, 11.105, 10626.834, 204.038, 52480.240 21/05/12,14:34:47,16,12,1, 11.9,1,1, 11.105, 10626.818, 204.019, 52480.225 21/05/12,14:34:47,17,12,1, 11.9,1,1, 11.105, 10626.808, 204.004, 52480.190 21/05/12,14:34:47,18,12,1, 11.9,1,1, 11.105, 10626.846, 204.027, 52480.239 21/05/12,14:34:47,19,12,1, 11.9,1,1, 11.105, 10626.819, 203.985, 52480.148 21/05/12,14:34:48,00,12,1, 11.9,1,1, 11.107, 10626.812, 203.985, 52480.148 21/05/12,14:34:48,01,12,1, 11.9,1,1, 11.107, 10626.827, 203.980, 52480.221 21/05/12,14:34:48,02,12,1, 11.9,1,1, 11.107, 10626.815, 203.959, 52480.242 21/05/12,14:34:48,03,12,1, 11.9,1,1, 11.107, 10626.784, 203.937, 52480.167 21/05/12,14:34:48,04,12,1, 11.9,1,1, 11.107, 10626.799, 203.923, 52480.230 21/05/12,14:34:48,05,12,1, 11.9,1,1, 11.107, 10626.775, 203.935, 52480.196 21/05/12,14:34:48,06,12,1, 11.9,1,1, 11.107, 10626.795, 203.912, 52480.195 21/05/12,14:34:48,07,12,1, 11.9,1,1, 11.107, 10626.761, 203.935, 52480.226 21/05/12,14:34:48,08,12,1, 11.9,1,1, 11.107, 10626.784, 203.924, 52480.215 21/05/12,14:34:48,09,12,1, 11.9,1,1, 11.107, 10626.765, 203.883, 52480.205 21/05/12,14:34:48,10,12,1, 11.9,1,1, 11.107, 10626.752, 203.886, 52480.169 21/05/12,14:34:48,11,12,1, 11.9,1,1, 11.107, 10626.749, 203.891, 52480.169 21/05/12,14:34:48,12,12,1, 11.9,1,1, 11.107, 10626.752, 203.883, 52480.199 21/05/12,14:34:48,13,12,1, 11.9,1,1, 11.107, 10626.738, 203.871, 52480.185 21/05/12,14:34:48,14,12,1, 11.9,1,1, 11.107, 10626.745, 203.864, 52480.184 21/05/12,14:34:48,15,12,1, 11.9,1,1, 11.107, 10626.725, 203.856, 52480.155 21/05/12,14:34:48,16,12,1, 11.9,1,1, 11.107, 10626.724, 203.824, 52480.148 21/05/12,14:34:48,17,12,1, 11.9,1,1, 11.107, 10626.708, 203.856, 52480.159 21/05/12,14:34:48,18,12,1, 11.9,1,1, 11.107, 10626.695, 203.852, 52480.172 21/05/12,14:34:48,19,12,1, 11.9,1,1, 11.107, 10626.698, 203.830, 52480.155 21/05/12,14:34:49,00,10,1, 11.9,1,1, 11.105, 10626.695, 203.830, 52480.155 21/05/12,14:34:49,01,10,1, 11.9,1,1, 11.105, 10626.670, 203.827, 52480.143 21/05/12,14:34:49,02,10,1, 11.9,1,1, 11.105, 10626.673, 203.817, 52480.121 21/05/12,14:34:49,03,10,1, 11.9,1,1, 11.105, 10626.661, 203.799, 52480.130 21/05/12,14:34:49,04,10,1, 11.9,1,1, 11.105, 10626.686, 203.795, 52480.139 21/05/12,14:34:49,05,10,1, 11.9,1,1, 11.105, 10626.650, 203.798, 52480.112 21/05/12,14:34:49,06,10,1, 11.9,1,1, 11.105, 10626.666, 203.768, 52480.140 21/05/12,14:34:49,07,10,1, 11.9,1,1, 11.105, 10626.647, 203.779, 52480.132 21/05/12,14:34:49,08,10,1, 11.9,1,1, 11.105, 10626.646, 203.765, 52480.144 21/05/12,14:34:49,09,10,1, 11.9,1,1, 11.105, 10626.654, 203.775, 52480.172 21/05/12,14:34:49,10,10,1, 11.9,1,1, 11.105, 10626.617, 203.760, 52480.131 21/05/12,14:34:49,11,10,1, 11.9,1,1, 11.105, 10626.614, 203.748, 52480.150 21/05/12,14:34:49,12,10,1, 11.9,1,1, 11.105, 10626.613, 203.725, 52480.129 21/05/12,14:34:49,13,10,1, 11.9,1,1, 11.105, 10626.581, 203.691, 52480.134 21/05/12,14:34:49,14,10,1, 11.9,1,1, 11.105, 10626.593, 203.737, 52480.133 21/05/12,14:34:49,15,10,1, 11.9,1,1, 11.105, 10626.597, 203.717, 52480.145 21/05/12,14:34:49,16,10,1, 11.9,1,1, 11.105, 10626.568, 203.701, 52480.084 21/05/12,14:34:49,17,10,1, 11.9,1,1, 11.105, 10626.588, 203.698, 52480.128 21/05/12,14:34:49,18,10,1, 11.9,1,1, 11.105, 10626.573, 203.704, 52480.099 21/05/12,14:34:49,19,10,1, 11.9,1,1, 11.105, 10626.548, 203.673, 52479.914 21/05/12,14:34:50,00,12,1, 11.9,1,1, 11.104, 10626.545, 203.673, 52479.914 21/05/12,14:34:50,01,12,1, 11.9,1,1, 11.104, 10626.538, 203.690, 52480.131 21/05/12,14:34:50,02,12,1, 11.9,1,1, 11.104, 10626.534, 203.694, 52480.144 21/05/12,14:34:50,03,12,1, 11.9,1,1, 11.104, 10626.537, 203.659, 52480.094 21/05/12,14:34:50,04,12,1, 11.9,1,1, 11.104, 10626.534, 203.629, 52480.089 21/05/12,14:34:50,05,12,1, 11.9,1,1, 11.104, 10626.532, 203.632, 52480.097 21/05/12,14:34:50,06,12,1, 11.9,1,1, 11.104, 10626.521, 203.606, 52480.061 21/05/12,14:34:50,07,12,1, 11.9,1,1, 11.104, 10626.525, 203.626, 52480.076 21/05/12,14:34:50,08,12,1, 11.9,1,1, 11.104, 10626.507, 203.621, 52480.127 21/05/12,14:34:50,09,12,1, 11.9,1,1, 11.104, 10626.498, 203.601, 52480.071 21/05/12,14:34:50,10,12,1, 11.9,1,1, 11.104, 10626.482, 203.594, 52480.091 21/05/12,14:34:50,11,12,1, 11.9,1,1, 11.104, 10626.467, 203.580, 52480.111 21/05/12,14:34:50,12,12,1, 11.9,1,1, 11.104, 10626.470, 203.576, 52480.114 21/05/12,14:34:50,13,12,1, 11.9,1,1, 11.104, 10626.455, 203.564, 52480.110 21/05/12,14:34:50,14,12,1, 11.9,1,1, 11.104, 10626.476, 203.583, 52480.091 21/05/12,14:34:50,15,12,1, 11.9,1,1, 11.104, 10626.460, 203.569, 52480.104 21/05/12,14:34:50,16,12,1, 11.9,1,1, 11.104, 10626.424, 203.546, 52480.088 21/05/12,14:34:50,17,12,1, 11.9,1,1, 11.104, 10626.446, 203.574, 52480.085 21/05/12,14:34:50,18,12,1, 11.9,1,1, 11.104, 10626.442, 203.545, 52480.110 21/05/12,14:34:50,19,12,1, 11.9,1,1, 11.104, 10626.425, 203.548, 52480.096 21/05/12,14:34:51,00,12,1, 11.9,1,1, 11.107, 10626.420, 203.548, 52480.096 21/05/12,14:34:51,01,12,1, 11.9,1,1, 11.107, 10626.412, 203.522, 52480.118 21/05/12,14:34:51,02,12,1, 11.9,1,1, 11.107, 10626.411, 203.506, 52480.060 21/05/12,14:34:51,03,12,1, 11.9,1,1, 11.107, 10626.416, 203.500, 52480.086 21/05/12,14:34:51,04,12,1, 11.9,1,1, 11.107, 10626.387, 203.501, 52480.064 21/05/12,14:34:51,05,12,1, 11.9,1,1, 11.107, 10626.388, 203.514, 52480.073 21/05/12,14:34:51,06,12,1, 11.9,1,1, 11.107, 10626.399, 203.462, 52480.035 21/05/12,14:34:51,07,12,1, 11.9,1,1, 11.107, 10626.357, 203.474, 52480.051 21/05/12,14:34:51,08,12,1, 11.9,1,1, 11.107, 10626.357, 203.489, 52480.032 21/05/12,14:34:51,09,12,1, 11.9,1,1, 11.107, 10626.353, 203.474, 52480.054 21/05/12,14:34:51,10,12,1, 11.9,1,1, 11.107, 10626.344, 203.449, 52480.063 21/05/12,14:34:51,11,12,1, 11.9,1,1, 11.107, 10626.352, 203.459, 52480.048 21/05/12,14:34:51,12,12,1, 11.9,1,1, 11.107, 10626.343, 203.443, 52480.031 21/05/12,14:34:51,13,12,1, 11.9,1,1, 11.107, 10626.321, 203.451, 52480.041 21/05/12,14:34:51,14,12,1, 11.9,1,1, 11.107, 10626.342, 203.422, 52480.040 21/05/12,14:34:51,15,12,1, 11.9,1,1, 11.107, 10626.348, 203.433, 52480.055 21/05/12,14:34:51,16,12,1, 11.9,1,1, 11.107, 10626.302, 203.414, 52480.010 21/05/12,14:34:51,17,12,1, 11.9,1,1, 11.107, 10626.320, 203.421, 52480.016 21/05/12,14:34:51,18,12,1, 11.9,1,1, 11.107, 10626.296, 203.402, 52480.059 21/05/12,14:34:51,19,12,1, 11.9,1,1, 11.107, 10626.273, 203.402, 52480.035 21/05/12,14:34:52,00,12,1, 11.9,1,1, 11.107, 10626.270, 203.402, 52480.035 21/05/12,14:34:52,01,12,1, 11.9,1,1, 11.107, 10626.288, 203.389, 52480.053 21/05/12,14:34:52,02,12,1, 11.9,1,1, 11.107, 10626.265, 203.408, 52480.045 21/05/12,14:34:52,03,12,1, 11.9,1,1, 11.107, 10626.293, 203.368, 52480.029 21/05/12,14:34:52,04,12,1, 11.9,1,1, 11.107, 10626.260, 203.392, 52480.007 21/05/12,14:34:52,05,12,1, 11.9,1,1, 11.107, 10626.255, 203.371, 52480.020 21/05/12,14:34:52,06,12,1, 11.9,1,1, 11.107, 10626.250, 203.341, 52480.025 21/05/12,14:34:52,07,12,1, 11.9,1,1, 11.107, 10626.268, 203.344, 52479.995 21/05/12,14:34:52,08,12,1, 11.9,1,1, 11.107, 10626.255, 203.331, 52480.028 21/05/12,14:34:52,09,12,1, 11.9,1,1, 11.107, 10626.237, 203.318, 52479.986 21/05/12,14:34:52,10,12,1, 11.9,1,1, 11.107, 10626.257, 203.344, 52480.042 21/05/12,14:34:52,11,12,1, 11.9,1,1, 11.107, 10626.244, 203.347, 52480.053 21/05/12,14:34:52,12,12,1, 11.9,1,1, 11.107, 10626.242, 203.342, 52479.987 21/05/12,14:34:52,13,12,1, 11.9,1,1, 11.107, 10626.214, 203.318, 52480.019 21/05/12,14:34:52,14,12,1, 11.9,1,1, 11.107, 10626.207, 203.318, 52479.984 21/05/12,14:34:52,15,12,1, 11.9,1,1, 11.107, 10626.222, 203.315, 52480.043 21/05/12,14:34:52,16,12,1, 11.9,1,1, 11.107, 10626.199, 203.285, 52479.956 21/05/12,14:34:52,17,12,1, 11.9,1,1, 11.107, 10626.200, 203.302, 52480.008 21/05/12,14:34:52,18,12,1, 11.9,1,1, 11.107, 10626.210, 203.283, 52480.005 21/05/12,14:34:52,19,12,1, 11.9,1,1, 11.107, 10626.196, 203.279, 52479.920 21/05/12,14:34:53,00,12,1, 11.9,1,1, 11.111, 10626.194, 203.279, 52479.920 21/05/12,14:34:53,01,12,1, 11.9,1,1, 11.111, 10626.177, 203.265, 52480.030 21/05/12,14:34:53,02,12,1, 11.9,1,1, 11.111, 10626.166, 203.248, 52480.004 21/05/12,14:34:53,03,12,1, 11.9,1,1, 11.111, 10626.158, 203.226, 52480.018 21/05/12,14:34:53,04,12,1, 11.9,1,1, 11.111, 10626.107, 203.222, 52479.989 21/05/12,14:34:53,05,12,1, 11.9,1,1, 11.111, 10626.144, 203.225, 52480.018 21/05/12,14:34:53,06,12,1, 11.9,1,1, 11.111, 10626.112, 203.220, 52479.998 21/05/12,14:34:53,07,12,1, 11.9,1,1, 11.111, 10626.125, 203.223, 52480.013 21/05/12,14:34:53,08,12,1, 11.9,1,1, 11.111, 10626.123, 203.217, 52480.000 21/05/12,14:34:53,09,12,1, 11.9,1,1, 11.111, 10626.110, 203.211, 52479.995 21/05/12,14:34:53,10,12,1, 11.9,1,1, 11.111, 10626.070, 203.169, 52479.821 21/05/12,14:34:53,11,12,1, 11.9,1,1, 11.111, 10626.062, 203.212, 52480.079 21/05/12,14:34:53,12,12,1, 11.9,1,1, 11.111, 10626.077, 203.190, 52480.013 21/05/12,14:34:53,13,12,1, 11.9,1,1, 11.111, 10626.083, 203.160, 52480.034 21/05/12,14:34:53,14,12,1, 11.9,1,1, 11.111, 10626.049, 203.179, 52480.016 21/05/12,14:34:53,15,12,1, 11.9,1,1, 11.111, 10626.050, 203.178, 52480.017 21/05/12,14:34:53,16,12,1, 11.9,1,1, 11.111, 10626.039, 203.161, 52479.978 21/05/12,14:34:53,17,12,1, 11.9,1,1, 11.111, 10626.041, 203.138, 52479.985 21/05/12,14:34:53,18,12,1, 11.9,1,1, 11.111, 10626.039, 203.163, 52479.948 21/05/12,14:34:53,19,12,1, 11.9,1,1, 11.111, 10626.018, 203.150, 52479.969 21/05/12,14:34:54,00,12,1, 11.8,1,1, 11.104, 10626.011, 203.150, 52479.969 21/05/12,14:34:54,01,12,1, 11.8,1,1, 11.104, 10626.005, 203.149, 52479.981 21/05/12,14:34:54,02,12,1, 11.8,1,1, 11.104, 10625.991, 203.089, 52479.979 21/05/12,14:34:54,03,12,1, 11.8,1,1, 11.104, 10625.978, 203.128, 52479.970 21/05/12,14:34:54,04,12,1, 11.8,1,1, 11.104, 10625.990, 203.089, 52479.961 21/05/12,14:34:54,05,12,1, 11.8,1,1, 11.104, 10625.995, 203.098, 52479.989 21/05/12,14:34:54,06,12,1, 11.8,1,1, 11.104, 10625.971, 203.079, 52479.925 21/05/12,14:34:54,07,12,1, 11.8,1,1, 11.104, 10625.985, 203.087, 52479.947 21/05/12,14:34:54,08,12,1, 11.8,1,1, 11.104, 10625.980, 203.072, 52479.956 21/05/12,14:34:54,09,12,1, 11.8,1,1, 11.104, 10625.950, 203.076, 52479.940 21/05/12,14:34:54,10,12,1, 11.8,1,1, 11.104, 10625.936, 203.077, 52479.949 21/05/12,14:34:54,11,12,1, 11.8,1,1, 11.104, 10625.959, 203.071, 52479.940 21/05/12,14:34:54,12,12,1, 11.8,1,1, 11.104, 10625.958, 203.049, 52479.910 21/05/12,14:34:54,13,12,1, 11.8,1,1, 11.104, 10625.945, 203.054, 52479.929 21/05/12,14:34:54,14,12,1, 11.8,1,1, 11.104, 10625.940, 203.052, 52479.967 21/05/12,14:34:54,15,12,1, 11.8,1,1, 11.104, 10625.938, 203.033, 52479.926 21/05/12,14:34:54,16,12,1, 11.8,1,1, 11.104, 10625.918, 203.014, 52479.980 21/05/12,14:34:54,17,12,1, 11.8,1,1, 11.104, 10625.923, 203.026, 52479.966 21/05/12,14:34:54,18,12,1, 11.8,1,1, 11.104, 10625.927, 203.025, 52479.948 21/05/12,14:34:54,19,12,1, 11.8,1,1, 11.104, 10625.912, 202.989, 52479.928 21/05/12,14:34:55,00,12,1, 11.9,1,1, 11.107, 10625.911, 202.989, 52479.928 21/05/12,14:34:55,01,12,1, 11.9,1,1, 11.107, 10625.922, 202.975, 52479.953 21/05/12,14:34:55,02,12,1, 11.9,1,1, 11.107, 10625.912, 202.979, 52479.927 21/05/12,14:34:55,03,12,1, 11.9,1,1, 11.107, 10625.882, 202.985, 52479.929 21/05/12,14:34:55,04,12,1, 11.9,1,1, 11.107, 10625.885, 202.967, 52479.932 21/05/12,14:34:55,05,12,1, 11.9,1,1, 11.107, 10625.891, 202.950, 52479.919 21/05/12,14:34:55,06,12,1, 11.9,1,1, 11.107, 10625.889, 202.966, 52479.947 21/05/12,14:34:55,07,12,1, 11.9,1,1, 11.107, 10625.864, 202.966, 52479.946 21/05/12,14:34:55,08,12,1, 11.9,1,1, 11.107, 10625.871, 202.969, 52479.922 21/05/12,14:34:55,09,12,1, 11.9,1,1, 11.107, 10625.847, 202.934, 52479.925 21/05/12,14:34:55,10,12,1, 11.9,1,1, 11.107, 10625.871, 202.942, 52479.937 21/05/12,14:34:55,11,12,1, 11.9,1,1, 11.107, 10625.850, 202.938, 52479.967 21/05/12,14:34:55,12,12,1, 11.9,1,1, 11.107, 10625.834, 202.921, 52479.914 21/05/12,14:34:55,13,12,1, 11.9,1,1, 11.107, 10625.837, 202.924, 52479.918 21/05/12,14:34:55,14,12,1, 11.9,1,1, 11.107, 10625.874, 202.922, 52479.929 21/05/12,14:34:55,15,12,1, 11.9,1,1, 11.107, 10625.851, 202.892, 52479.914 21/05/12,14:34:55,16,12,1, 11.9,1,1, 11.107, 10625.846, 202.882, 52479.930 21/05/12,14:34:55,17,12,1, 11.9,1,1, 11.107, 10625.842, 202.897, 52479.955 21/05/12,14:34:55,18,12,1, 11.9,1,1, 11.107, 10625.816, 202.888, 52479.927 21/05/12,14:34:55,19,12,1, 11.9,1,1, 11.107, 10625.832, 202.870, 52479.891 21/05/12,14:34:56,00,12,1, 11.8,1,1, 11.105, 10625.827, 202.870, 52479.891 21/05/12,14:34:56,01,12,1, 11.8,1,1, 11.105, 10625.818, 202.867, 52479.914 21/05/12,14:34:56,02,12,1, 11.8,1,1, 11.105, 10625.794, 202.866, 52479.885 21/05/12,14:34:56,03,12,1, 11.8,1,1, 11.105, 10625.791, 202.848, 52479.889 21/05/12,14:34:56,04,12,1, 11.8,1,1, 11.105, 10625.804, 202.840, 52479.895 21/05/12,14:34:56,05,12,1, 11.8,1,1, 11.105, 10625.801, 202.814, 52479.850 21/05/12,14:34:56,06,12,1, 11.8,1,1, 11.105, 10625.773, 202.834, 52479.870 21/05/12,14:34:56,07,12,1, 11.8,1,1, 11.105, 10625.794, 202.821, 52479.893 21/05/12,14:34:56,08,12,1, 11.8,1,1, 11.105, 10625.771, 202.812, 52479.893 21/05/12,14:34:56,09,12,1, 11.8,1,1, 11.105, 10625.765, 202.781, 52479.886 21/05/12,14:34:56,10,12,1, 11.8,1,1, 11.105, 10625.755, 202.775, 52479.941 21/05/12,14:34:56,11,12,1, 11.8,1,1, 11.105, 10625.792, 202.791, 52479.862 21/05/12,14:34:56,12,12,1, 11.8,1,1, 11.105, 10625.765, 202.766, 52479.804 21/05/12,14:34:56,13,12,1, 11.8,1,1, 11.105, 10625.745, 202.779, 52479.847 21/05/12,14:34:56,14,12,1, 11.8,1,1, 11.105, 10625.766, 202.760, 52479.874 21/05/12,14:34:56,15,12,1, 11.8,1,1, 11.105, 10625.761, 202.748, 52479.849 21/05/12,14:34:56,16,12,1, 11.8,1,1, 11.105, 10625.757, 202.769, 52479.866 21/05/12,14:34:56,17,12,1, 11.8,1,1, 11.105, 10625.741, 202.759, 52479.846 21/05/12,14:34:56,18,12,1, 11.8,1,1, 11.105, 10625.733, 202.751, 52479.797 21/05/12,14:34:56,19,12,1, 11.8,1,1, 11.105, 10625.734, 202.722, 52479.846 21/05/12,14:34:57,00,12,1, 11.9,1,1, 11.107, 10625.727, 202.722, 52479.846 21/05/12,14:34:57,01,12,1, 11.9,1,1, 11.107, 10625.729, 202.707, 52479.862 21/05/12,14:34:57,02,12,1, 11.9,1,1, 11.107, 10625.733, 202.716, 52479.848 21/05/12,14:34:57,03,12,1, 11.9,1,1, 11.107, 10625.713, 202.689, 52479.848 21/05/12,14:34:57,04,12,1, 11.9,1,1, 11.107, 10625.704, 202.718, 52479.863 21/05/12,14:34:57,05,12,1, 11.9,1,1, 11.107, 10625.687, 202.675, 52479.821 21/05/12,14:34:57,06,12,1, 11.9,1,1, 11.107, 10625.726, 202.693, 52479.898 21/05/12,14:34:57,07,12,1, 11.9,1,1, 11.107, 10625.657, 202.674, 52479.959 21/05/12,14:34:57,08,12,1, 11.9,1,1, 11.107, 10625.706, 202.668, 52479.854 21/05/12,14:34:57,09,12,1, 11.9,1,1, 11.107, 10625.711, 202.664, 52479.822 21/05/12,14:34:57,10,12,1, 11.9,1,1, 11.107, 10625.683, 202.673, 52479.883 21/05/12,14:34:57,11,12,1, 11.9,1,1, 11.107, 10625.700, 202.639, 52479.855 21/05/12,14:34:57,12,12,1, 11.9,1,1, 11.107, 10625.719, 202.652, 52479.873 21/05/12,14:34:57,13,12,1, 11.9,1,1, 11.107, 10625.628, 202.652, 52479.942 21/05/12,14:34:57,14,12,1, 11.9,1,1, 11.107, 10625.707, 202.640, 52479.885 21/05/12,14:34:57,15,12,1, 11.9,1,1, 11.107, 10625.681, 202.625, 52479.832 21/05/12,14:34:57,16,12,1, 11.9,1,1, 11.107, 10625.669, 202.615, 52479.830 21/05/12,14:34:57,17,12,1, 11.9,1,1, 11.107, 10625.679, 202.613, 52479.893 21/05/12,14:34:57,18,12,1, 11.9,1,1, 11.107, 10625.675, 202.607, 52479.801 21/05/12,14:34:57,19,12,1, 11.9,1,1, 11.107, 10625.654, 202.569, 52479.851 21/05/12,14:34:58,00,12,1, 11.9,1,1, 11.105, 10625.652, 202.569, 52479.851 21/05/12,14:34:58,01,12,1, 11.9,1,1, 11.105, 10625.646, 202.590, 52479.839 21/05/12,14:34:58,02,12,1, 11.9,1,1, 11.105, 10625.638, 202.592, 52479.793 21/05/12,14:34:58,03,12,1, 11.9,1,1, 11.105, 10625.625, 202.593, 52479.790 21/05/12,14:34:58,04,12,1, 11.9,1,1, 11.105, 10625.636, 202.613, 52479.829 21/05/12,14:34:58,05,12,1, 11.9,1,1, 11.105, 10625.620, 202.563, 52479.805 21/05/12,14:34:58,06,12,1, 11.9,1,1, 11.105, 10625.604, 202.559, 52479.808 21/05/12,14:34:58,07,12,1, 11.9,1,1, 11.105, 10625.602, 202.555, 52479.791 21/05/12,14:34:58,08,12,1, 11.9,1,1, 11.105, 10625.601, 202.546, 52479.803 21/05/12,14:34:58,09,12,1, 11.9,1,1, 11.105, 10625.616, 202.538, 52479.773 21/05/12,14:34:58,10,12,1, 11.9,1,1, 11.105, 10625.629, 202.529, 52479.807 21/05/12,14:34:58,11,12,1, 11.9,1,1, 11.105, 10625.598, 202.523, 52479.765 21/05/12,14:34:58,12,12,1, 11.9,1,1, 11.105, 10625.600, 202.533, 52479.771 21/05/12,14:34:58,13,12,1, 11.9,1,1, 11.105, 10625.612, 202.527, 52479.749 21/05/12,14:34:58,14,12,1, 11.9,1,1, 11.105, 10625.600, 202.522, 52479.811 21/05/12,14:34:58,15,12,1, 11.9,1,1, 11.105, 10625.587, 202.520, 52479.788 21/05/12,14:34:58,16,12,1, 11.9,1,1, 11.105, 10625.586, 202.486, 52479.781 21/05/12,14:34:58,17,12,1, 11.9,1,1, 11.105, 10625.586, 202.499, 52479.789 21/05/12,14:34:58,18,12,1, 11.9,1,1, 11.105, 10625.574, 202.474, 52479.739 21/05/12,14:34:58,19,12,1, 11.9,1,1, 11.105, 10625.590, 202.458, 52479.754 21/05/12,14:34:59,00,11,1, 11.9,1,1, 11.104, 10625.585, 202.458, 52479.754 21/05/12,14:34:59,01,11,1, 11.9,1,1, 11.104, 10625.562, 202.467, 52479.759 21/05/12,14:34:59,02,11,1, 11.9,1,1, 11.104, 10625.556, 202.437, 52479.758 21/05/12,14:34:59,03,11,1, 11.9,1,1, 11.104, 10625.551, 202.446, 52479.772 21/05/12,14:34:59,04,11,1, 11.9,1,1, 11.104, 10625.560, 202.439, 52479.755 21/05/12,14:34:59,05,11,1, 11.9,1,1, 11.104, 10625.556, 202.433, 52479.760 21/05/12,14:34:59,06,11,1, 11.9,1,1, 11.104, 10625.558, 202.453, 52479.764 21/05/12,14:34:59,07,11,1, 11.9,1,1, 11.104, 10625.524, 202.438, 52479.775 21/05/12,14:34:59,08,11,1, 11.9,1,1, 11.104, 10625.498, 202.428, 52479.920 21/05/12,14:34:59,09,11,1, 11.9,1,1, 11.104, 10625.575, 202.394, 52479.769 21/05/12,14:34:59,10,11,1, 11.9,1,1, 11.104, 10625.552, 202.384, 52479.776 21/05/12,14:34:59,11,11,1, 11.9,1,1, 11.104, 10625.547, 202.384, 52479.770 21/05/12,14:34:59,12,11,1, 11.9,1,1, 11.104, 10625.523, 202.379, 52479.749 21/05/12,14:34:59,13,11,1, 11.9,1,1, 11.104, 10625.513, 202.371, 52479.735 21/05/12,14:34:59,14,11,1, 11.9,1,1, 11.104, 10625.524, 202.383, 52479.734 21/05/12,14:34:59,15,11,1, 11.9,1,1, 11.104, 10625.519, 202.353, 52479.730 21/05/12,14:34:59,16,11,1, 11.9,1,1, 11.104, 10625.523, 202.350, 52479.747 21/05/12,14:34:59,17,11,1, 11.9,1,1, 11.104, 10625.499, 202.328, 52479.720 21/05/12,14:34:59,18,11,1, 11.9,1,1, 11.104, 10625.513, 202.339, 52479.458 21/05/12,14:34:59,19,11,1, 11.9,1,1, 11.104, 10625.470, 202.320, 52479.786 21/05/12,14:35:00,00,12,1, 11.9,1,1, 11.105, 10625.468, 202.320, 52479.786 21/05/12,14:35:00,01,12,1, 11.9,1,1, 11.105, 10625.504, 202.323, 52479.756 21/05/12,14:35:00,02,12,1, 11.9,1,1, 11.105, 10625.481, 202.324, 52479.726 21/05/12,14:35:00,03,12,1, 11.9,1,1, 11.105, 10625.490, 202.322, 52479.747 21/05/12,14:35:00,04,12,1, 11.9,1,1, 11.105, 10625.495, 202.295, 52479.682 21/05/12,14:35:00,05,12,1, 11.9,1,1, 11.105, 10625.481, 202.283, 52479.702 21/05/12,14:35:00,06,12,1, 11.9,1,1, 11.105, 10625.460, 202.287, 52479.692 21/05/12,14:35:00,07,12,1, 11.9,1,1, 11.105, 10625.455, 202.268, 52479.726 21/05/12,14:35:00,08,12,1, 11.9,1,1, 11.105, 10625.429, 202.247, 52479.715 21/05/12,14:35:00,09,12,1, 11.9,1,1, 11.105, 10625.456, 202.265, 52479.707 21/05/12,14:35:00,10,12,1, 11.9,1,1, 11.105, 10625.455, 202.272, 52479.702 21/05/12,14:35:00,11,12,1, 11.9,1,1, 11.105, 10625.439, 202.253, 52479.703 21/05/12,14:35:00,12,12,1, 11.9,1,1, 11.105, 10625.458, 202.256, 52479.696 21/05/12,14:35:00,13,12,1, 11.9,1,1, 11.105, 10625.443, 202.241, 52479.697 21/05/12,14:35:00,14,12,1, 11.9,1,1, 11.105, 10625.452, 202.248, 52479.710 21/05/12,14:35:00,15,12,1, 11.9,1,1, 11.105, 10625.415, 202.225, 52479.713 21/05/12,14:35:00,16,12,1, 11.9,1,1, 11.105, 10625.428, 202.209, 52479.751 21/05/12,14:35:00,17,12,1, 11.9,1,1, 11.105, 10625.409, 202.217, 52479.699 21/05/12,14:35:00,18,12,1, 11.9,1,1, 11.105, 10625.385, 202.216, 52479.679 21/05/12,14:35:00,19,12,1, 11.9,1,1, 11.105, 10625.384, 202.201, 52479.711 21/05/12,14:35:01,00,12,1, 11.9,1,1, 11.107, 10625.377, 202.201, 52479.711 21/05/12,14:35:01,01,12,1, 11.9,1,1, 11.107, 10625.394, 202.190, 52479.677 21/05/12,14:35:01,02,12,1, 11.9,1,1, 11.107, 10625.404, 202.170, 52479.680 21/05/12,14:35:01,03,12,1, 11.9,1,1, 11.107, 10625.386, 202.151, 52479.688 21/05/12,14:35:01,04,12,1, 11.9,1,1, 11.107, 10625.392, 202.153, 52479.634 21/05/12,14:35:01,05,12,1, 11.9,1,1, 11.107, 10625.362, 202.165, 52479.647 21/05/12,14:35:01,06,12,1, 11.9,1,1, 11.107, 10625.380, 202.178, 52479.702 21/05/12,14:35:01,07,12,1, 11.9,1,1, 11.107, 10625.377, 202.143, 52479.691 21/05/12,14:35:01,08,12,1, 11.9,1,1, 11.107, 10625.351, 202.122, 52479.659 21/05/12,14:35:01,09,12,1, 11.9,1,1, 11.107, 10625.372, 202.113, 52479.631 21/05/12,14:35:01,10,12,1, 11.9,1,1, 11.107, 10625.373, 202.107, 52479.662 21/05/12,14:35:01,11,12,1, 11.9,1,1, 11.107, 10625.347, 202.111, 52479.641 21/05/12,14:35:01,12,12,1, 11.9,1,1, 11.107, 10625.372, 202.101, 52479.673 21/05/12,14:35:01,13,12,1, 11.9,1,1, 11.107, 10625.340, 202.101, 52479.660 21/05/12,14:35:01,14,12,1, 11.9,1,1, 11.107, 10625.336, 202.102, 52479.656 21/05/12,14:35:01,15,12,1, 11.9,1,1, 11.107, 10625.328, 202.071, 52479.659 21/05/12,14:35:01,16,12,1, 11.9,1,1, 11.107, 10625.326, 202.098, 52479.990 21/05/12,14:35:01,17,12,1, 11.9,1,1, 11.107, 10625.368, 202.078, 52479.660 21/05/12,14:35:01,18,12,1, 11.9,1,1, 11.107, 10625.362, 202.068, 52479.665 21/05/12,14:35:01,19,12,1, 11.9,1,1, 11.107, 10625.335, 202.046, 52479.656 21/05/12,14:35:02,00,12,1, 11.9,1,1, 11.112, 10625.335, 202.046, 52479.656 21/05/12,14:35:02,01,12,1, 11.9,1,1, 11.112, 10625.307, 202.053, 52479.635 21/05/12,14:35:02,02,12,1, 11.9,1,1, 11.112, 10625.304, 202.041, 52479.644 21/05/12,14:35:02,03,12,1, 11.9,1,1, 11.112, 10625.332, 202.022, 52479.630 21/05/12,14:35:02,04,12,1, 11.9,1,1, 11.112, 10625.288, 202.017, 52479.638 21/05/12,14:35:02,05,12,1, 11.9,1,1, 11.112, 10625.298, 201.995, 52479.637 21/05/12,14:35:02,06,12,1, 11.9,1,1, 11.112, 10625.305, 202.016, 52479.668 21/05/12,14:35:02,07,12,1, 11.9,1,1, 11.112, 10625.297, 201.979, 52479.628 21/05/12,14:35:02,08,12,1, 11.9,1,1, 11.112, 10625.275, 201.957, 52479.628 21/05/12,14:35:02,09,12,1, 11.9,1,1, 11.112, 10625.299, 201.970, 52479.643 21/05/12,14:35:02,10,12,1, 11.9,1,1, 11.112, 10625.302, 201.991, 52479.571 21/05/12,14:35:02,11,12,1, 11.9,1,1, 11.112, 10625.295, 201.959, 52479.613 21/05/12,14:35:02,12,12,1, 11.9,1,1, 11.112, 10625.295, 201.943, 52479.622 21/05/12,14:35:02,13,12,1, 11.9,1,1, 11.112, 10625.275, 201.949, 52479.622 21/05/12,14:35:02,14,12,1, 11.9,1,1, 11.112, 10625.258, 201.941, 52479.598 21/05/12,14:35:02,15,12,1, 11.9,1,1, 11.112, 10625.292, 201.923, 52479.587 21/05/12,14:35:02,16,12,1, 11.9,1,1, 11.112, 10625.277, 201.930, 52479.603 21/05/12,14:35:02,17,12,1, 11.9,1,1, 11.112, 10625.263, 201.893, 52479.612 21/05/12,14:35:02,18,12,1, 11.9,1,1, 11.112, 10625.279, 201.908, 52479.585 21/05/12,14:35:02,19,12,1, 11.9,1,1, 11.112, 10625.270, 201.877, 52479.587 21/05/12,14:35:03,00,11,1, 11.9,1,1, 11.107, 10625.268, 201.877, 52479.587 21/05/12,14:35:03,01,11,1, 11.9,1,1, 11.107, 10625.268, 201.875, 52479.584 21/05/12,14:35:03,02,11,1, 11.9,1,1, 11.107, 10625.279, 201.856, 52479.596 21/05/12,14:35:03,03,11,1, 11.9,1,1, 11.107, 10625.287, 201.873, 52479.582 21/05/12,14:35:03,04,11,1, 11.9,1,1, 11.107, 10625.282, 201.853, 52479.591 21/05/12,14:35:03,05,11,1, 11.9,1,1, 11.107, 10625.255, 201.844, 52479.580 21/05/12,14:35:03,06,11,1, 11.9,1,1, 11.107, 10625.262, 201.835, 52479.588 21/05/12,14:35:03,07,11,1, 11.9,1,1, 11.107, 10625.253, 201.810, 52479.559 21/05/12,14:35:03,08,11,1, 11.9,1,1, 11.107, 10625.259, 201.834, 52479.571 21/05/12,14:35:03,09,11,1, 11.9,1,1, 11.107, 10625.249, 201.802, 52479.550 21/05/12,14:35:03,10,11,1, 11.9,1,1, 11.107, 10625.264, 201.782, 52479.594 21/05/12,14:35:03,11,11,1, 11.9,1,1, 11.107, 10625.254, 201.776, 52479.546 21/05/12,14:35:03,12,11,1, 11.9,1,1, 11.107, 10625.268, 201.788, 52479.539 21/05/12,14:35:03,13,11,1, 11.9,1,1, 11.107, 10625.265, 201.771, 52479.555 21/05/12,14:35:03,14,11,1, 11.9,1,1, 11.107, 10625.247, 201.757, 52479.579 21/05/12,14:35:03,15,11,1, 11.9,1,1, 11.107, 10625.260, 201.768, 52479.520 21/05/12,14:35:03,16,11,1, 11.9,1,1, 11.107, 10625.270, 201.748, 52479.555 21/05/12,14:35:03,17,11,1, 11.9,1,1, 11.107, 10625.251, 201.722, 52479.517 21/05/12,14:35:03,18,11,1, 11.9,1,1, 11.107, 10625.237, 201.722, 52479.530 21/05/12,14:35:03,19,11,1, 11.9,1,1, 11.107, 10625.235, 201.707, 52479.542 21/05/12,14:35:04,00,11,1, 11.9,1,1, 11.107, 10625.235, 201.707, 52479.542 21/05/12,14:35:04,01,11,1, 11.9,1,1, 11.107, 10625.220, 201.701, 52479.537 21/05/12,14:35:04,02,11,1, 11.9,1,1, 11.107, 10625.243, 201.693, 52479.541 21/05/12,14:35:04,03,11,1, 11.9,1,1, 11.107, 10625.253, 201.670, 52479.538 21/05/12,14:35:04,04,11,1, 11.9,1,1, 11.107, 10625.228, 201.668, 52479.486 21/05/12,14:35:04,05,11,1, 11.9,1,1, 11.107, 10625.211, 201.681, 52479.506 21/05/12,14:35:04,06,11,1, 11.9,1,1, 11.107, 10625.227, 201.665, 52479.479 21/05/12,14:35:04,07,11,1, 11.9,1,1, 11.107, 10625.239, 201.635, 52479.509 21/05/12,14:35:04,08,11,1, 11.9,1,1, 11.107, 10625.255, 201.635, 52479.524 21/05/12,14:35:04,09,11,1, 11.9,1,1, 11.107, 10625.234, 201.636, 52479.485 21/05/12,14:35:04,10,11,1, 11.9,1,1, 11.107, 10625.224, 201.594, 52479.356 21/05/12,14:35:04,11,11,1, 11.9,1,1, 11.107, 10625.189, 201.636, 52479.619 21/05/12,14:35:04,12,11,1, 11.9,1,1, 11.107, 10625.231, 201.609, 52479.574 21/05/12,14:35:04,13,11,1, 11.9,1,1, 11.107, 10625.205, 201.592, 52479.542 21/05/12,14:35:04,14,11,1, 11.9,1,1, 11.107, 10625.184, 201.597, 52479.491 21/05/12,14:35:04,15,11,1, 11.9,1,1, 11.107, 10625.217, 201.575, 52479.519 21/05/12,14:35:04,16,11,1, 11.9,1,1, 11.107, 10625.215, 201.570, 52479.492 21/05/12,14:35:04,17,11,1, 11.9,1,1, 11.107, 10625.193, 201.558, 52479.511 21/05/12,14:35:04,18,11,1, 11.9,1,1, 11.107, 10625.201, 201.540, 52479.497 21/05/12,14:35:04,19,11,1, 11.9,1,1, 11.107, 10625.194, 201.541, 52479.469 21/05/12,14:35:05,00,11,1, 11.9,1,1, 11.106, 10625.193, 201.541, 52479.469 21/05/12,14:35:05,01,11,1, 11.9,1,1, 11.106, 10625.178, 201.504, 52479.462 21/05/12,14:35:05,02,11,1, 11.9,1,1, 11.106, 10625.188, 201.523, 52479.466 21/05/12,14:35:05,03,11,1, 11.9,1,1, 11.106, 10625.174, 201.499, 52479.454 21/05/12,14:35:05,04,11,1, 11.9,1,1, 11.106, 10625.201, 201.485, 52479.430 21/05/12,14:35:05,05,11,1, 11.9,1,1, 11.106, 10625.197, 201.493, 52479.484 21/05/12,14:35:05,06,11,1, 11.9,1,1, 11.106, 10625.173, 201.446, 52479.466 21/05/12,14:35:05,07,11,1, 11.9,1,1, 11.106, 10625.179, 201.460, 52479.456 21/05/12,14:35:05,08,11,1, 11.9,1,1, 11.106, 10625.172, 201.450, 52479.504 21/05/12,14:35:05,09,11,1, 11.9,1,1, 11.106, 10625.157, 201.447, 52479.470 21/05/12,14:35:05,10,11,1, 11.9,1,1, 11.106, 10625.144, 201.440, 52479.467 21/05/12,14:35:05,11,11,1, 11.9,1,1, 11.106, 10625.179, 201.417, 52479.266 21/05/12,14:35:05,12,11,1, 11.9,1,1, 11.106, 10625.126, 201.439, 52479.260 21/05/12,14:35:05,13,11,1, 11.9,1,1, 11.106, 10625.145, 201.404, 52479.436 21/05/12,14:35:05,14,11,1, 11.9,1,1, 11.106, 10625.153, 201.438, 52479.443 21/05/12,14:35:05,15,11,1, 11.9,1,1, 11.106, 10625.123, 201.424, 52479.422 21/05/12,14:35:05,16,11,1, 11.9,1,1, 11.106, 10625.119, 201.399, 52479.424 21/05/12,14:35:05,17,11,1, 11.9,1,1, 11.106, 10625.129, 201.381, 52479.457 21/05/12,14:35:05,18,11,1, 11.9,1,1, 11.106, 10625.129, 201.361, 52479.438 21/05/12,14:35:05,19,11,1, 11.9,1,1, 11.106, 10625.096, 201.364, 52479.444 21/05/12,14:35:06,00,11,1, 11.9,1,1, 11.110, 10625.093, 201.364, 52479.444 21/05/12,14:35:06,01,11,1, 11.9,1,1, 11.110, 10625.100, 201.377, 52479.429 21/05/12,14:35:06,02,11,1, 11.9,1,1, 11.110, 10625.067, 201.350, 52479.426 21/05/12,14:35:06,03,11,1, 11.9,1,1, 11.110, 10625.108, 201.339, 52479.429 21/05/12,14:35:06,04,11,1, 11.9,1,1, 11.110, 10625.083, 201.323, 52479.414 21/05/12,14:35:06,05,11,1, 11.9,1,1, 11.110, 10625.091, 201.343, 52479.441 21/05/12,14:35:06,06,11,1, 11.9,1,1, 11.110, 10625.086, 201.324, 52479.435 21/05/12,14:35:06,07,11,1, 11.9,1,1, 11.110, 10625.073, 201.309, 52479.431 21/05/12,14:35:06,08,11,1, 11.9,1,1, 11.110, 10625.068, 201.329, 52479.443 21/05/12,14:35:06,09,11,1, 11.9,1,1, 11.110, 10625.102, 201.291, 52479.435 21/05/12,14:35:06,10,11,1, 11.9,1,1, 11.110, 10625.072, 201.282, 52479.417 21/05/12,14:35:06,11,11,1, 11.9,1,1, 11.110, 10625.049, 201.276, 52479.399 21/05/12,14:35:06,12,11,1, 11.9,1,1, 11.110, 10625.059, 201.287, 52479.405 21/05/12,14:35:06,13,11,1, 11.9,1,1, 11.110, 10625.066, 201.274, 52479.390 21/05/12,14:35:06,14,11,1, 11.9,1,1, 11.110, 10625.052, 201.256, 52479.397 21/05/12,14:35:06,15,11,1, 11.9,1,1, 11.110, 10625.054, 201.265, 52479.389 21/05/12,14:35:06,16,11,1, 11.9,1,1, 11.110, 10625.035, 201.250, 52479.388 21/05/12,14:35:06,17,11,1, 11.9,1,1, 11.110, 10625.043, 201.236, 52479.408 21/05/12,14:35:06,18,11,1, 11.9,1,1, 11.110, 10625.048, 201.232, 52479.407 21/05/12,14:35:06,19,11,1, 11.9,1,1, 11.110, 10625.064, 201.228, 52479.432 21/05/12,14:35:07,00,11,1, 11.9,1,1, 11.106, 10625.060, 201.228, 52479.432 21/05/12,14:35:07,01,11,1, 11.9,1,1, 11.106, 10625.064, 201.238, 52479.385 21/05/12,14:35:07,02,11,1, 11.9,1,1, 11.106, 10625.076, 201.211, 52479.411 21/05/12,14:35:07,03,11,1, 11.9,1,1, 11.106, 10625.037, 201.231, 52479.404 21/05/12,14:35:07,04,11,1, 11.9,1,1, 11.106, 10625.031, 201.206, 52479.423 21/05/12,14:35:07,05,11,1, 11.9,1,1, 11.106, 10625.018, 201.195, 52479.401 21/05/12,14:35:07,06,11,1, 11.9,1,1, 11.106, 10625.005, 201.176, 52479.335 21/05/12,14:35:07,07,11,1, 11.9,1,1, 11.106, 10625.036, 201.154, 52479.385 21/05/12,14:35:07,08,11,1, 11.9,1,1, 11.106, 10625.010, 201.136, 52479.373 21/05/12,14:35:07,09,11,1, 11.9,1,1, 11.106, 10625.007, 201.165, 52479.381 21/05/12,14:35:07,10,11,1, 11.9,1,1, 11.106, 10624.991, 201.132, 52479.360 21/05/12,14:35:07,11,11,1, 11.9,1,1, 11.106, 10625.039, 201.113, 52479.404 21/05/12,14:35:07,12,11,1, 11.9,1,1, 11.106, 10625.005, 201.106, 52479.342 21/05/12,14:35:07,13,11,1, 11.9,1,1, 11.106, 10625.009, 201.122, 52479.366 21/05/12,14:35:07,14,11,1, 11.9,1,1, 11.106, 10625.009, 201.111, 52479.336 21/05/12,14:35:07,15,11,1, 11.9,1,1, 11.106, 10624.990, 201.078, 52479.341 21/05/12,14:35:07,16,11,1, 11.9,1,1, 11.106, 10624.993, 201.093, 52479.378 21/05/12,14:35:07,17,11,1, 11.9,1,1, 11.106, 10624.988, 201.084, 52479.329 21/05/12,14:35:07,18,11,1, 11.9,1,1, 11.106, 10624.974, 201.069, 52479.359 21/05/12,14:35:07,19,11,1, 11.9,1,1, 11.106, 10624.987, 201.069, 52479.324 21/05/12,14:35:08,00,11,1, 11.9,1,1, 11.106, 10624.985, 201.069, 52479.324 21/05/12,14:35:08,01,11,1, 11.9,1,1, 11.106, 10624.949, 201.032, 52479.313 21/05/12,14:35:08,02,11,1, 11.9,1,1, 11.106, 10624.984, 201.040, 52479.317 21/05/12,14:35:08,03,11,1, 11.9,1,1, 11.106, 10624.952, 201.032, 52479.336 21/05/12,14:35:08,04,11,1, 11.9,1,1, 11.106, 10624.948, 201.029, 52479.300 21/05/12,14:35:08,05,11,1, 11.9,1,1, 11.106, 10624.942, 201.014, 52479.322 21/05/12,14:35:08,06,11,1, 11.9,1,1, 11.106, 10624.959, 201.000, 52479.342 21/05/12,14:35:08,07,11,1, 11.9,1,1, 11.106, 10624.955, 200.996, 52479.351 21/05/12,14:35:08,08,11,1, 11.9,1,1, 11.106, 10624.938, 201.012, 52479.323 21/05/12,14:35:08,09,11,1, 11.9,1,1, 11.106, 10624.947, 201.008, 52479.328 21/05/12,14:35:08,10,11,1, 11.9,1,1, 11.106, 10624.948, 201.000, 52479.325 21/05/12,14:35:08,11,11,1, 11.9,1,1, 11.106, 10624.920, 200.966, 52479.321 21/05/12,14:35:08,12,11,1, 11.9,1,1, 11.106, 10624.939, 200.961, 52479.304 21/05/12,14:35:08,13,11,1, 11.9,1,1, 11.106, 10624.933, 200.959, 52479.316 21/05/12,14:35:08,14,11,1, 11.9,1,1, 11.106, 10624.923, 200.957, 52479.288 21/05/12,14:35:08,15,11,1, 11.9,1,1, 11.106, 10624.933, 200.923, 52479.282 21/05/12,14:35:08,16,11,1, 11.9,1,1, 11.106, 10624.933, 200.936, 52479.313 21/05/12,14:35:08,17,11,1, 11.9,1,1, 11.106, 10624.919, 200.923, 52479.282 21/05/12,14:35:08,18,11,1, 11.9,1,1, 11.106, 10624.908, 200.914, 52479.265 21/05/12,14:35:08,19,11,1, 11.9,1,1, 11.106, 10624.900, 200.900, 52479.279 21/05/12,14:35:09,00,11,1, 11.8,1,1, 11.109, 10624.893, 200.900, 52479.279 21/05/12,14:35:09,01,11,1, 11.8,1,1, 11.109, 10624.900, 200.886, 52479.277 21/05/12,14:35:09,02,11,1, 11.8,1,1, 11.109, 10624.899, 200.863, 52479.284 21/05/12,14:35:09,03,11,1, 11.8,1,1, 11.109, 10624.904, 200.882, 52479.265 21/05/12,14:35:09,04,11,1, 11.8,1,1, 11.109, 10624.897, 200.873, 52479.251 21/05/12,14:35:09,05,11,1, 11.8,1,1, 11.109, 10624.876, 200.851, 52479.249 21/05/12,14:35:09,06,11,1, 11.8,1,1, 11.109, 10624.892, 200.847, 52479.306 21/05/12,14:35:09,07,11,1, 11.8,1,1, 11.109, 10624.891, 200.830, 52479.291 21/05/12,14:35:09,08,11,1, 11.8,1,1, 11.109, 10624.876, 200.829, 52479.262 21/05/12,14:35:09,09,11,1, 11.8,1,1, 11.109, 10624.880, 200.825, 52479.282 21/05/12,14:35:09,10,11,1, 11.8,1,1, 11.109, 10624.888, 200.819, 52479.237 21/05/12,14:35:09,11,11,1, 11.8,1,1, 11.109, 10624.892, 200.806, 52479.249 21/05/12,14:35:09,12,11,1, 11.8,1,1, 11.109, 10624.870, 200.789, 52479.272 21/05/12,14:35:09,13,11,1, 11.8,1,1, 11.109, 10624.868, 200.777, 52479.234 21/05/12,14:35:09,14,11,1, 11.8,1,1, 11.109, 10624.873, 200.762, 52479.269 21/05/12,14:35:09,15,11,1, 11.8,1,1, 11.109, 10624.879, 200.768, 52479.279 21/05/12,14:35:09,16,11,1, 11.8,1,1, 11.109, 10624.873, 200.768, 52479.253 21/05/12,14:35:09,17,11,1, 11.8,1,1, 11.109, 10624.874, 200.745, 52479.217 21/05/12,14:35:09,18,11,1, 11.8,1,1, 11.109, 10624.889, 200.752, 52479.249 21/05/12,14:35:09,19,11,1, 11.8,1,1, 11.109, 10624.874, 200.733, 52479.246 21/05/12,14:35:10,00,11,1, 11.9,1,1, 11.107, 10624.868, 200.733, 52479.246 21/05/12,14:35:10,01,11,1, 11.9,1,1, 11.107, 10624.861, 200.691, 52479.258 21/05/12,14:35:10,02,11,1, 11.9,1,1, 11.107, 10624.886, 200.725, 52479.232 21/05/12,14:35:10,03,11,1, 11.9,1,1, 11.107, 10624.891, 200.685, 52479.216 21/05/12,14:35:10,04,11,1, 11.9,1,1, 11.107, 10624.870, 200.670, 52479.230 21/05/12,14:35:10,05,11,1, 11.9,1,1, 11.107, 10624.865, 200.664, 52479.275 21/05/12,14:35:10,06,11,1, 11.9,1,1, 11.107, 10624.851, 200.675, 52479.300 21/05/12,14:35:10,07,11,1, 11.9,1,1, 11.107, 10624.832, 200.657, 52479.226 21/05/12,14:35:10,08,11,1, 11.9,1,1, 11.107, 10624.834, 200.663, 52479.203 21/05/12,14:35:10,09,11,1, 11.9,1,1, 11.107, 10624.878, 200.633, 52479.231 21/05/12,14:35:10,10,11,1, 11.9,1,1, 11.107, 10624.833, 200.646, 52479.209 21/05/12,14:35:10,11,11,1, 11.9,1,1, 11.107, 10624.843, 200.615, 52479.207 21/05/12,14:35:10,12,11,1, 11.9,1,1, 11.107, 10624.852, 200.626, 52479.235 21/05/12,14:35:10,13,11,1, 11.9,1,1, 11.107, 10624.823, 200.603, 52479.229 21/05/12,14:35:10,14,11,1, 11.9,1,1, 11.107, 10624.828, 200.601, 52479.217 21/05/12,14:35:10,15,11,1, 11.9,1,1, 11.107, 10624.827, 200.612, 52479.215 21/05/12,14:35:10,16,11,1, 11.9,1,1, 11.107, 10624.889, 200.603, 52479.275 21/05/12,14:35:10,17,11,1, 11.9,1,1, 11.107, 10624.802, 200.572, 52479.142 21/05/12,14:35:10,18,11,1, 11.9,1,1, 11.107, 10624.800, 200.605, 52479.217 21/05/12,14:35:10,19,11,1, 11.9,1,1, 11.107, 10624.792, 200.566, 52479.190 21/05/12,14:35:11,00,11,1, 11.9,1,1, 11.113, 10624.784, 200.566, 52479.190 21/05/12,14:35:11,01,11,1, 11.9,1,1, 11.113, 10624.826, 200.548, 52479.212 21/05/12,14:35:11,02,11,1, 11.9,1,1, 11.113, 10624.815, 200.518, 52479.232 21/05/12,14:35:11,03,11,1, 11.9,1,1, 11.113, 10624.808, 200.511, 52479.196 21/05/12,14:35:11,04,11,1, 11.9,1,1, 11.113, 10624.797, 200.520, 52479.231 21/05/12,14:35:11,05,11,1, 11.9,1,1, 11.113, 10624.810, 200.510, 52479.233 21/05/12,14:35:11,06,11,1, 11.9,1,1, 11.113, 10624.815, 200.496, 52479.222 21/05/12,14:35:11,07,11,1, 11.9,1,1, 11.113, 10624.816, 200.477, 52479.186 21/05/12,14:35:11,08,11,1, 11.9,1,1, 11.113, 10624.821, 200.479, 52479.184 21/05/12,14:35:11,09,11,1, 11.9,1,1, 11.113, 10624.797, 200.452, 52479.174 21/05/12,14:35:11,10,11,1, 11.9,1,1, 11.113, 10624.807, 200.448, 52479.167 21/05/12,14:35:11,11,11,1, 11.9,1,1, 11.113, 10624.799, 200.441, 52479.163 21/05/12,14:35:11,12,11,1, 11.9,1,1, 11.113, 10624.786, 200.418, 52479.137 21/05/12,14:35:11,13,11,1, 11.9,1,1, 11.113, 10624.769, 200.430, 52479.182 21/05/12,14:35:11,14,11,1, 11.9,1,1, 11.113, 10624.781, 200.419, 52479.172 21/05/12,14:35:11,15,11,1, 11.9,1,1, 11.113, 10624.787, 200.430, 52479.172 21/05/12,14:35:11,16,11,1, 11.9,1,1, 11.113, 10624.790, 200.404, 52479.182 21/05/12,14:35:11,17,11,1, 11.9,1,1, 11.113, 10624.786, 200.397, 52479.160 21/05/12,14:35:11,18,11,1, 11.9,1,1, 11.113, 10624.797, 200.400, 52479.163 21/05/12,14:35:11,19,11,1, 11.9,1,1, 11.113, 10624.796, 200.372, 52479.177 21/05/12,14:35:12,00,11,1, 11.8,1,1, 11.106, 10624.793, 200.372, 52479.177 21/05/12,14:35:12,01,11,1, 11.8,1,1, 11.106, 10624.786, 200.350, 52479.177 21/05/12,14:35:12,02,11,1, 11.8,1,1, 11.106, 10624.784, 200.346, 52479.158 21/05/12,14:35:12,03,11,1, 11.8,1,1, 11.106, 10624.769, 200.371, 52479.166 21/05/12,14:35:12,04,11,1, 11.8,1,1, 11.106, 10624.794, 200.351, 52479.150 21/05/12,14:35:12,05,11,1, 11.8,1,1, 11.106, 10624.786, 200.332, 52479.155 21/05/12,14:35:12,06,11,1, 11.8,1,1, 11.106, 10624.777, 200.307, 52479.120 21/05/12,14:35:12,07,11,1, 11.8,1,1, 11.106, 10624.757, 200.340, 52479.159 21/05/12,14:35:12,08,11,1, 11.8,1,1, 11.106, 10624.740, 200.301, 52479.122 21/05/12,14:35:12,09,11,1, 11.8,1,1, 11.106, 10624.775, 200.298, 52479.148 21/05/12,14:35:12,10,11,1, 11.8,1,1, 11.106, 10624.768, 200.295, 52479.129 21/05/12,14:35:12,11,11,1, 11.8,1,1, 11.106, 10624.775, 200.287, 52479.146 21/05/12,14:35:12,12,11,1, 11.8,1,1, 11.106, 10624.754, 200.273, 52479.119 21/05/12,14:35:12,13,11,1, 11.8,1,1, 11.106, 10624.757, 200.289, 52479.132 21/05/12,14:35:12,14,11,1, 11.8,1,1, 11.106, 10624.713, 200.240, 52479.104 21/05/12,14:35:12,15,11,1, 11.8,1,1, 11.106, 10624.711, 200.258, 52479.102 21/05/12,14:35:12,16,11,1, 11.8,1,1, 11.106, 10624.758, 200.245, 52479.106 21/05/12,14:35:12,17,11,1, 11.8,1,1, 11.106, 10624.752, 200.232, 52479.143 21/05/12,14:35:12,18,11,1, 11.8,1,1, 11.106, 10624.738, 200.233, 52479.139 21/05/12,14:35:12,19,11,1, 11.8,1,1, 11.106, 10624.728, 200.198, 52479.120 21/05/12,14:35:13,00,11,1, 11.8,1,1, 11.108, 10624.726, 200.198, 52479.120 21/05/12,14:35:13,01,11,1, 11.8,1,1, 11.108, 10624.757, 200.183, 52479.106 21/05/12,14:35:13,02,11,1, 11.8,1,1, 11.108, 10624.763, 200.192, 52479.139 21/05/12,14:35:13,03,11,1, 11.8,1,1, 11.108, 10624.751, 200.191, 52479.137 21/05/12,14:35:13,04,11,1, 11.8,1,1, 11.108, 10624.752, 200.175, 52479.105 21/05/12,14:35:13,05,11,1, 11.8,1,1, 11.108, 10624.735, 200.133, 52479.101 21/05/12,14:35:13,06,11,1, 11.8,1,1, 11.108, 10624.755, 200.155, 52479.146 21/05/12,14:35:13,07,11,1, 11.8,1,1, 11.108, 10624.753, 200.131, 52479.089 21/05/12,14:35:13,08,11,1, 11.8,1,1, 11.108, 10624.727, 200.148, 52479.081 21/05/12,14:35:13,09,11,1, 11.8,1,1, 11.108, 10624.754, 200.140, 52479.106 21/05/12,14:35:13,10,11,1, 11.8,1,1, 11.108, 10624.732, 200.133, 52479.086 21/05/12,14:35:13,11,11,1, 11.8,1,1, 11.108, 10624.710, 200.120, 52479.095 21/05/12,14:35:13,12,11,1, 11.8,1,1, 11.108, 10624.731, 200.106, 52479.095 21/05/12,14:35:13,13,11,1, 11.8,1,1, 11.108, 10624.738, 200.095, 52479.106 21/05/12,14:35:13,14,11,1, 11.8,1,1, 11.108, 10624.732, 200.085, 52479.043 21/05/12,14:35:13,15,11,1, 11.8,1,1, 11.108, 10624.722, 200.049, 52479.105 21/05/12,14:35:13,16,11,1, 11.8,1,1, 11.108, 10624.722, 200.084, 52479.092 21/05/12,14:35:13,17,11,1, 11.8,1,1, 11.108, 10624.745, 200.051, 52479.078 21/05/12,14:35:13,18,11,1, 11.8,1,1, 11.108, 10624.716, 200.054, 52479.135 21/05/12,14:35:13,19,11,1, 11.8,1,1, 11.108, 10624.702, 200.018, 52479.059 21/05/12,14:35:14,00,12,1, 11.9,1,1, 11.107, 10624.701, 200.018, 52479.059 21/05/12,14:35:14,01,12,1, 11.9,1,1, 11.107, 10624.719, 200.011, 52479.073 21/05/12,14:35:14,02,12,1, 11.9,1,1, 11.107, 10624.710, 200.006, 52479.107 21/05/12,14:35:14,03,12,1, 11.9,1,1, 11.107, 10624.719, 199.971, 52479.073 21/05/12,14:35:14,04,12,1, 11.9,1,1, 11.107, 10624.729, 199.961, 52479.055 21/05/12,14:35:14,05,12,1, 11.9,1,1, 11.107, 10624.709, 199.993, 52479.052 21/05/12,14:35:14,06,12,1, 11.9,1,1, 11.107, 10624.722, 199.979, 52479.044 21/05/12,14:35:14,07,12,1, 11.9,1,1, 11.107, 10624.708, 199.983, 52479.059 21/05/12,14:35:14,08,12,1, 11.9,1,1, 11.107, 10624.705, 199.956, 52479.052 21/05/12,14:35:14,09,12,1, 11.9,1,1, 11.107, 10624.722, 199.955, 52479.052 21/05/12,14:35:14,10,12,1, 11.9,1,1, 11.107, 10624.697, 199.940, 52479.034 21/05/12,14:35:14,11,12,1, 11.9,1,1, 11.107, 10624.677, 199.942, 52479.060 21/05/12,14:35:14,12,12,1, 11.9,1,1, 11.107, 10624.668, 199.920, 52479.049 21/05/12,14:35:14,13,12,1, 11.9,1,1, 11.107, 10624.696, 199.938, 52479.031 21/05/12,14:35:14,14,12,1, 11.9,1,1, 11.107, 10624.708, 199.877, 52479.023 21/05/12,14:35:14,15,12,1, 11.9,1,1, 11.107, 10624.699, 199.906, 52479.035 21/05/12,14:35:14,16,12,1, 11.9,1,1, 11.107, 10624.696, 199.878, 52479.012 21/05/12,14:35:14,17,12,1, 11.9,1,1, 11.107, 10624.668, 199.858, 52479.049 21/05/12,14:35:14,18,12,1, 11.9,1,1, 11.107, 10624.681, 199.848, 52479.006 21/05/12,14:35:14,19,12,1, 11.9,1,1, 11.107, 10624.681, 199.830, 52479.039 21/05/12,14:35:15,00,12,1, 11.9,1,1, 11.107, 10624.676, 199.830, 52479.039 21/05/12,14:35:15,01,12,1, 11.9,1,1, 11.107, 10624.653, 199.806, 52479.061 21/05/12,14:35:15,02,12,1, 11.9,1,1, 11.107, 10624.699, 199.838, 52479.028 21/05/12,14:35:15,03,12,1, 11.9,1,1, 11.107, 10624.667, 199.802, 52478.972 21/05/12,14:35:15,04,12,1, 11.9,1,1, 11.107, 10624.666, 199.801, 52479.011 21/05/12,14:35:15,05,12,1, 11.9,1,1, 11.107, 10624.672, 199.812, 52479.020 21/05/12,14:35:15,06,12,1, 11.9,1,1, 11.107, 10624.646, 199.782, 52478.970 21/05/12,14:35:15,07,12,1, 11.9,1,1, 11.107, 10624.668, 199.779, 52478.983 21/05/12,14:35:15,08,12,1, 11.9,1,1, 11.107, 10624.655, 199.763, 52478.980 21/05/12,14:35:15,09,12,1, 11.9,1,1, 11.107, 10624.659, 199.750, 52478.985 21/05/12,14:35:15,10,12,1, 11.9,1,1, 11.107, 10624.652, 199.725, 52478.978 21/05/12,14:35:15,11,12,1, 11.9,1,1, 11.107, 10624.641, 199.726, 52478.969 21/05/12,14:35:15,12,12,1, 11.9,1,1, 11.107, 10624.643, 199.720, 52478.985 21/05/12,14:35:15,13,12,1, 11.9,1,1, 11.107, 10624.656, 199.711, 52478.977 21/05/12,14:35:15,14,12,1, 11.9,1,1, 11.107, 10624.638, 199.730, 52478.991 21/05/12,14:35:15,15,12,1, 11.9,1,1, 11.107, 10624.636, 199.674, 52478.983 21/05/12,14:35:15,16,12,1, 11.9,1,1, 11.107, 10624.637, 199.670, 52478.950 21/05/12,14:35:15,17,12,1, 11.9,1,1, 11.107, 10624.635, 199.684, 52478.971 21/05/12,14:35:15,18,12,1, 11.9,1,1, 11.107, 10624.642, 199.675, 52479.012 21/05/12,14:35:15,19,12,1, 11.9,1,1, 11.107, 10624.644, 199.650, 52478.956 21/05/12,14:35:16,00,12,1, 11.9,1,1, 11.110, 10624.642, 199.650, 52478.956 21/05/12,14:35:16,01,12,1, 11.9,1,1, 11.110, 10624.648, 199.621, 52478.991 21/05/12,14:35:16,02,12,1, 11.9,1,1, 11.110, 10624.631, 199.627, 52478.946 21/05/12,14:35:16,03,12,1, 11.9,1,1, 11.110, 10624.639, 199.618, 52478.940 21/05/12,14:35:16,04,12,1, 11.9,1,1, 11.110, 10624.616, 199.609, 52478.973 21/05/12,14:35:16,05,12,1, 11.9,1,1, 11.110, 10624.655, 199.581, 52478.947 21/05/12,14:35:16,06,12,1, 11.9,1,1, 11.110, 10624.641, 199.587, 52478.952 21/05/12,14:35:16,07,12,1, 11.9,1,1, 11.110, 10624.633, 199.601, 52478.956 21/05/12,14:35:16,08,12,1, 11.9,1,1, 11.110, 10624.617, 199.584, 52478.915 21/05/12,14:35:16,09,12,1, 11.9,1,1, 11.110, 10624.626, 199.584, 52478.928 21/05/12,14:35:16,10,12,1, 11.9,1,1, 11.110, 10624.643, 199.559, 52478.950 21/05/12,14:35:16,11,12,1, 11.9,1,1, 11.110, 10624.618, 199.558, 52478.939 21/05/12,14:35:16,12,12,1, 11.9,1,1, 11.110, 10624.609, 199.556, 52478.905 21/05/12,14:35:16,13,12,1, 11.9,1,1, 11.110, 10624.609, 199.552, 52478.879 21/05/12,14:35:16,14,12,1, 11.9,1,1, 11.110, 10624.599, 199.546, 52478.897 21/05/12,14:35:16,15,12,1, 11.9,1,1, 11.110, 10624.596, 199.532, 52478.928 21/05/12,14:35:16,16,12,1, 11.9,1,1, 11.110, 10624.586, 199.529, 52478.943 21/05/12,14:35:16,17,12,1, 11.9,1,1, 11.110, 10624.623, 199.516, 52478.932 21/05/12,14:35:16,18,12,1, 11.9,1,1, 11.110, 10624.579, 199.510, 52478.934 21/05/12,14:35:16,19,12,1, 11.9,1,1, 11.110, 10624.597, 199.475, 52478.943 21/05/12,14:35:17,00,11,1, 11.9,1,1, 11.111, 10624.592, 199.475, 52478.943 21/05/12,14:35:17,01,11,1, 11.9,1,1, 11.111, 10624.618, 199.484, 52478.950 21/05/12,14:35:17,02,11,1, 11.9,1,1, 11.111, 10624.600, 199.465, 52478.915 21/05/12,14:35:17,03,11,1, 11.9,1,1, 11.111, 10624.587, 199.473, 52478.925 21/05/12,14:35:17,04,11,1, 11.9,1,1, 11.111, 10624.582, 199.470, 52478.931 21/05/12,14:35:17,05,11,1, 11.9,1,1, 11.111, 10624.587, 199.423, 52478.923 21/05/12,14:35:17,06,11,1, 11.9,1,1, 11.111, 10624.603, 199.450, 52478.921 21/05/12,14:35:17,07,11,1, 11.9,1,1, 11.111, 10624.582, 199.441, 52478.924 21/05/12,14:35:17,08,11,1, 11.9,1,1, 11.111, 10624.560, 199.407, 52478.907 21/05/12,14:35:17,09,11,1, 11.9,1,1, 11.111, 10624.592, 199.395, 52478.903 21/05/12,14:35:17,10,11,1, 11.9,1,1, 11.111, 10624.594, 199.403, 52478.913 21/05/12,14:35:17,11,11,1, 11.9,1,1, 11.111, 10624.580, 199.395, 52478.890 21/05/12,14:35:17,12,11,1, 11.9,1,1, 11.111, 10624.574, 199.377, 52478.921 21/05/12,14:35:17,13,11,1, 11.9,1,1, 11.111, 10624.563, 199.393, 52478.882 21/05/12,14:35:17,14,11,1, 11.9,1,1, 11.111, 10624.554, 199.362, 52478.895 21/05/12,14:35:17,15,11,1, 11.9,1,1, 11.111, 10624.541, 199.338, 52478.898 21/05/12,14:35:17,16,11,1, 11.9,1,1, 11.111, 10624.547, 199.350, 52478.820 21/05/12,14:35:17,17,11,1, 11.9,1,1, 11.111, 10624.533, 199.313, 52478.843 21/05/12,14:35:17,18,11,1, 11.9,1,1, 11.111, 10624.557, 199.312, 52478.857 21/05/12,14:35:17,19,11,1, 11.9,1,1, 11.111, 10624.553, 199.324, 52478.829 21/05/12,14:35:18,00,12,1, 11.9,1,1, 11.108, 10624.551, 199.324, 52478.829 21/05/12,14:35:18,01,12,1, 11.9,1,1, 11.108, 10624.544, 199.308, 52478.881 21/05/12,14:35:18,02,12,1, 11.9,1,1, 11.108, 10624.534, 199.294, 52478.850 21/05/12,14:35:18,03,12,1, 11.9,1,1, 11.108, 10624.540, 199.274, 52478.898 21/05/12,14:35:18,04,12,1, 11.9,1,1, 11.108, 10624.542, 199.278, 52478.870 21/05/12,14:35:18,05,12,1, 11.9,1,1, 11.108, 10624.536, 199.278, 52478.869 21/05/12,14:35:18,06,12,1, 11.9,1,1, 11.108, 10624.527, 199.247, 52478.853 21/05/12,14:35:18,07,12,1, 11.9,1,1, 11.108, 10624.538, 199.222, 52478.857 21/05/12,14:35:18,08,12,1, 11.9,1,1, 11.108, 10624.537, 199.230, 52478.860 21/05/12,14:35:18,09,12,1, 11.9,1,1, 11.108, 10624.541, 199.204, 52478.846 21/05/12,14:35:18,10,12,1, 11.9,1,1, 11.108, 10624.550, 199.211, 52478.837 21/05/12,14:35:18,11,12,1, 11.9,1,1, 11.108, 10624.538, 199.199, 52478.876 21/05/12,14:35:18,12,12,1, 11.9,1,1, 11.108, 10624.547, 199.181, 52478.860 21/05/12,14:35:18,13,12,1, 11.9,1,1, 11.108, 10624.526, 199.163, 52478.853 21/05/12,14:35:18,14,12,1, 11.9,1,1, 11.108, 10624.550, 199.162, 52478.872 21/05/12,14:35:18,15,12,1, 11.9,1,1, 11.108, 10624.547, 199.190, 52478.835 21/05/12,14:35:18,16,12,1, 11.9,1,1, 11.108, 10624.542, 199.159, 52478.869 21/05/12,14:35:18,17,12,1, 11.9,1,1, 11.108, 10624.537, 199.147, 52478.845 21/05/12,14:35:18,18,12,1, 11.9,1,1, 11.108, 10624.516, 199.123, 52478.846 21/05/12,14:35:18,19,12,1, 11.9,1,1, 11.108, 10624.527, 199.124, 52478.798 21/05/12,14:35:19,00,12,1, 11.9,1,1, 11.109, 10624.526, 199.124, 52478.798 21/05/12,14:35:19,01,12,1, 11.9,1,1, 11.109, 10624.502, 199.128, 52478.821 21/05/12,14:35:19,02,12,1, 11.9,1,1, 11.109, 10624.506, 199.106, 52478.849 21/05/12,14:35:19,03,12,1, 11.9,1,1, 11.109, 10624.528, 199.106, 52478.791 21/05/12,14:35:19,04,12,1, 11.9,1,1, 11.109, 10624.521, 199.072, 52478.847 21/05/12,14:35:19,05,12,1, 11.9,1,1, 11.109, 10624.519, 199.054, 52478.824 21/05/12,14:35:19,06,12,1, 11.9,1,1, 11.109, 10624.495, 199.049, 52478.840 21/05/12,14:35:19,07,12,1, 11.9,1,1, 11.109, 10624.473, 199.043, 52478.829 21/05/12,14:35:19,08,12,1, 11.9,1,1, 11.109, 10624.525, 199.021, 52478.817 21/05/12,14:35:19,09,12,1, 11.9,1,1, 11.109, 10624.486, 199.042, 52478.824 21/05/12,14:35:19,10,12,1, 11.9,1,1, 11.109, 10624.514, 199.029, 52478.838 21/05/12,14:35:19,11,12,1, 11.9,1,1, 11.109, 10624.502, 199.017, 52478.835 21/05/12,14:35:19,12,12,1, 11.9,1,1, 11.109, 10624.480, 198.999, 52478.801 21/05/12,14:35:19,13,12,1, 11.9,1,1, 11.109, 10624.471, 199.010, 52478.802 21/05/12,14:35:19,14,12,1, 11.9,1,1, 11.109, 10624.476, 198.992, 52478.801 21/05/12,14:35:19,15,12,1, 11.9,1,1, 11.109, 10624.505, 198.947, 52478.752 21/05/12,14:35:19,16,12,1, 11.9,1,1, 11.109, 10624.468, 198.970, 52478.755 21/05/12,14:35:19,17,12,1, 11.9,1,1, 11.109, 10624.464, 198.972, 52478.797 21/05/12,14:35:19,18,12,1, 11.9,1,1, 11.109, 10624.484, 198.937, 52478.753 21/05/12,14:35:19,19,12,1, 11.9,1,1, 11.109, 10624.483, 198.923, 52478.747 21/05/12,14:35:20,00,11,1, 11.8,1,1, 11.110, 10624.475, 198.923, 52478.747 21/05/12,14:35:20,01,11,1, 11.8,1,1, 11.110, 10624.480, 198.915, 52478.800 21/05/12,14:35:20,02,11,1, 11.8,1,1, 11.110, 10624.471, 198.904, 52478.792 21/05/12,14:35:20,03,11,1, 11.8,1,1, 11.110, 10624.456, 198.877, 52478.792 21/05/12,14:35:20,04,11,1, 11.8,1,1, 11.110, 10624.472, 198.868, 52478.794 21/05/12,14:35:20,05,11,1, 11.8,1,1, 11.110, 10624.448, 198.858, 52478.772 21/05/12,14:35:20,06,11,1, 11.8,1,1, 11.110, 10624.475, 198.873, 52478.787 21/05/12,14:35:20,07,11,1, 11.8,1,1, 11.110, 10624.460, 198.861, 52478.841 21/05/12,14:35:20,08,11,1, 11.8,1,1, 11.110, 10624.450, 198.836, 52478.833 21/05/12,14:35:20,09,11,1, 11.8,1,1, 11.110, 10624.472, 198.855, 52478.833 21/05/12,14:35:20,10,11,1, 11.8,1,1, 11.110, 10624.459, 198.817, 52478.791 21/05/12,14:35:20,11,11,1, 11.8,1,1, 11.110, 10624.451, 198.802, 52478.805 21/05/12,14:35:20,12,11,1, 11.8,1,1, 11.110, 10624.472, 198.801, 52478.821 21/05/12,14:35:20,13,11,1, 11.8,1,1, 11.110, 10624.432, 198.779, 52478.798 21/05/12,14:35:20,14,11,1, 11.8,1,1, 11.110, 10624.422, 198.799, 52478.795 21/05/12,14:35:20,15,11,1, 11.8,1,1, 11.110, 10624.460, 198.779, 52478.664 21/05/12,14:35:20,16,11,1, 11.8,1,1, 11.110, 10624.468, 198.748, 52478.755 21/05/12,14:35:20,17,11,1, 11.8,1,1, 11.110, 10624.431, 198.750, 52478.762 21/05/12,14:35:20,18,11,1, 11.8,1,1, 11.110, 10624.432, 198.736, 52478.792 21/05/12,14:35:20,19,11,1, 11.8,1,1, 11.110, 10624.445, 198.735, 52478.756 21/05/12,14:35:21,00,11,1, 11.8,1,1, 11.110, 10624.442, 198.735, 52478.756 21/05/12,14:35:21,01,11,1, 11.8,1,1, 11.110, 10624.427, 198.727, 52478.810 21/05/12,14:35:21,02,11,1, 11.8,1,1, 11.110, 10624.402, 198.691, 52478.797 21/05/12,14:35:21,03,11,1, 11.8,1,1, 11.110, 10624.409, 198.683, 52478.822 21/05/12,14:35:21,04,11,1, 11.8,1,1, 11.110, 10624.407, 198.675, 52478.809 21/05/12,14:35:21,05,11,1, 11.8,1,1, 11.110, 10624.420, 198.667, 52478.763 21/05/12,14:35:21,06,11,1, 11.8,1,1, 11.110, 10624.382, 198.647, 52478.743 21/05/12,14:35:21,07,11,1, 11.8,1,1, 11.110, 10624.407, 198.652, 52478.749 21/05/12,14:35:21,08,11,1, 11.8,1,1, 11.110, 10624.362, 198.640, 52478.832 21/05/12,14:35:21,09,11,1, 11.8,1,1, 11.110, 10624.419, 198.603, 52478.762 21/05/12,14:35:21,10,11,1, 11.8,1,1, 11.110, 10624.403, 198.575, 52478.762 21/05/12,14:35:21,11,11,1, 11.8,1,1, 11.110, 10624.366, 198.588, 52478.736 21/05/12,14:35:21,12,11,1, 11.8,1,1, 11.110, 10624.360, 198.587, 52478.746 21/05/12,14:35:21,13,11,1, 11.8,1,1, 11.110, 10624.368, 198.569, 52478.744 21/05/12,14:35:21,14,11,1, 11.8,1,1, 11.110, 10624.370, 198.548, 52478.755 21/05/12,14:35:21,15,11,1, 11.8,1,1, 11.110, 10624.358, 198.534, 52478.729 21/05/12,14:35:21,16,11,1, 11.8,1,1, 11.110, 10624.370, 198.525, 52478.776 21/05/12,14:35:21,17,11,1, 11.8,1,1, 11.110, 10624.382, 198.522, 52478.738 21/05/12,14:35:21,18,11,1, 11.8,1,1, 11.110, 10624.364, 198.507, 52478.696 21/05/12,14:35:21,19,11,1, 11.8,1,1, 11.110, 10624.343, 198.510, 52478.711 21/05/12,14:35:22,00,12,1, 11.8,1,1, 11.108, 10624.342, 198.510, 52478.711 21/05/12,14:35:22,01,12,1, 11.8,1,1, 11.108, 10624.353, 198.451, 52478.658 21/05/12,14:35:22,02,12,1, 11.8,1,1, 11.108, 10624.347, 198.459, 52478.684 21/05/12,14:35:22,03,12,1, 11.8,1,1, 11.108, 10624.327, 198.451, 52478.707 21/05/12,14:35:22,04,12,1, 11.8,1,1, 11.108, 10624.307, 198.455, 52478.684 21/05/12,14:35:22,05,12,1, 11.8,1,1, 11.108, 10624.327, 198.446, 52478.715 21/05/12,14:35:22,06,12,1, 11.8,1,1, 11.108, 10624.332, 198.423, 52478.716 21/05/12,14:35:22,07,12,1, 11.8,1,1, 11.108, 10624.309, 198.424, 52478.723 21/05/12,14:35:22,08,12,1, 11.8,1,1, 11.108, 10624.320, 198.417, 52478.687 21/05/12,14:35:22,09,12,1, 11.8,1,1, 11.108, 10624.317, 198.379, 52478.638 21/05/12,14:35:22,10,12,1, 11.8,1,1, 11.108, 10624.320, 198.372, 52478.546 21/05/12,14:35:22,11,12,1, 11.8,1,1, 11.108, 10624.313, 198.364, 52478.716 21/05/12,14:35:22,12,12,1, 11.8,1,1, 11.108, 10624.326, 198.348, 52478.674 21/05/12,14:35:22,13,12,1, 11.8,1,1, 11.108, 10624.288, 198.362, 52478.669 21/05/12,14:35:22,14,12,1, 11.8,1,1, 11.108, 10624.286, 198.357, 52478.662 21/05/12,14:35:22,15,12,1, 11.8,1,1, 11.108, 10624.279, 198.324, 52478.612 21/05/12,14:35:22,16,12,1, 11.8,1,1, 11.108, 10624.290, 198.309, 52478.659 21/05/12,14:35:22,17,12,1, 11.8,1,1, 11.108, 10624.278, 198.314, 52478.644 21/05/12,14:35:22,18,12,1, 11.8,1,1, 11.108, 10624.287, 198.287, 52478.639 21/05/12,14:35:22,19,12,1, 11.8,1,1, 11.108, 10624.281, 198.288, 52478.633 21/05/12,14:35:23,00,12,1, 11.9,1,1, 11.110, 10624.275, 198.288, 52478.633 21/05/12,14:35:23,01,12,1, 11.9,1,1, 11.110, 10624.278, 198.261, 52478.626 21/05/12,14:35:23,02,12,1, 11.9,1,1, 11.110, 10624.254, 198.251, 52478.610 21/05/12,14:35:23,03,12,1, 11.9,1,1, 11.110, 10624.267, 198.239, 52478.632 21/05/12,14:35:23,04,12,1, 11.9,1,1, 11.110, 10624.264, 198.225, 52478.659 21/05/12,14:35:23,05,12,1, 11.9,1,1, 11.110, 10624.239, 198.222, 52478.616 21/05/12,14:35:23,06,12,1, 11.9,1,1, 11.110, 10624.232, 198.207, 52478.650 21/05/12,14:35:23,07,12,1, 11.9,1,1, 11.110, 10624.228, 198.180, 52478.609 21/05/12,14:35:23,08,12,1, 11.9,1,1, 11.110, 10624.240, 198.175, 52478.645 21/05/12,14:35:23,09,12,1, 11.9,1,1, 11.110, 10624.223, 198.183, 52478.658 21/05/12,14:35:23,10,12,1, 11.9,1,1, 11.110, 10624.216, 198.148, 52478.639 21/05/12,14:35:23,11,12,1, 11.9,1,1, 11.110, 10624.239, 198.154, 52478.616 21/05/12,14:35:23,12,12,1, 11.9,1,1, 11.110, 10624.225, 198.139, 52478.619 21/05/12,14:35:23,13,12,1, 11.9,1,1, 11.110, 10624.236, 198.121, 52478.629 21/05/12,14:35:23,14,12,1, 11.9,1,1, 11.110, 10624.214, 198.134, 52478.635 21/05/12,14:35:23,15,12,1, 11.9,1,1, 11.110, 10624.205, 198.103, 52478.655 21/05/12,14:35:23,16,12,1, 11.9,1,1, 11.110, 10624.208, 198.110, 52478.642 21/05/12,14:35:23,17,12,1, 11.9,1,1, 11.110, 10624.202, 198.085, 52478.616 21/05/12,14:35:23,18,12,1, 11.9,1,1, 11.110, 10624.170, 198.074, 52478.620 21/05/12,14:35:23,19,12,1, 11.9,1,1, 11.110, 10624.186, 198.037, 52478.562 21/05/12,14:35:24,00,11,1, 11.8,1,1, 11.108, 10624.183, 198.037, 52478.562 21/05/12,14:35:24,01,11,1, 11.8,1,1, 11.108, 10624.173, 198.021, 52478.623 21/05/12,14:35:24,02,11,1, 11.8,1,1, 11.108, 10624.178, 198.004, 52478.596 21/05/12,14:35:24,03,11,1, 11.8,1,1, 11.108, 10624.165, 198.028, 52478.609 21/05/12,14:35:24,04,11,1, 11.8,1,1, 11.108, 10624.156, 198.028, 52478.602 21/05/12,14:35:24,05,11,1, 11.8,1,1, 11.108, 10624.171, 198.007, 52478.587 21/05/12,14:35:24,06,11,1, 11.8,1,1, 11.108, 10624.171, 197.975, 52478.623 21/05/12,14:35:24,07,11,1, 11.8,1,1, 11.108, 10624.152, 197.990, 52478.601 21/05/12,14:35:24,08,11,1, 11.8,1,1, 11.108, 10624.151, 197.999, 52478.609 21/05/12,14:35:24,09,11,1, 11.8,1,1, 11.108, 10624.148, 197.991, 52478.585 21/05/12,14:35:24,10,11,1, 11.8,1,1, 11.108, 10624.114, 197.981, 52478.639 21/05/12,14:35:24,11,11,1, 11.8,1,1, 11.108, 10624.120, 197.959, 52478.623 21/05/12,14:35:24,12,11,1, 11.8,1,1, 11.108, 10624.134, 197.950, 52478.615 21/05/12,14:35:24,13,11,1, 11.8,1,1, 11.108, 10624.127, 197.945, 52478.605 21/05/12,14:35:24,14,11,1, 11.8,1,1, 11.108, 10624.148, 197.928, 52478.566 21/05/12,14:35:24,15,11,1, 11.8,1,1, 11.108, 10624.120, 197.941, 52478.595 21/05/12,14:35:24,16,11,1, 11.8,1,1, 11.108, 10624.133, 197.948, 52478.586 21/05/12,14:35:24,17,11,1, 11.8,1,1, 11.108, 10624.107, 197.917, 52478.589 21/05/12,14:35:24,18,11,1, 11.8,1,1, 11.108, 10624.102, 197.890, 52478.608 21/05/12,14:35:24,19,11,1, 11.8,1,1, 11.108, 10624.108, 197.895, 52478.593 21/05/12,14:35:25,00,11,1, 11.9,1,1, 11.110, 10624.108, 197.895, 52478.593 21/05/12,14:35:25,01,11,1, 11.9,1,1, 11.110, 10624.084, 197.877, 52478.629 21/05/12,14:35:25,02,11,1, 11.9,1,1, 11.110, 10624.078, 197.869, 52478.594 21/05/12,14:35:25,03,11,1, 11.9,1,1, 11.110, 10624.068, 197.865, 52478.594 21/05/12,14:35:25,04,11,1, 11.9,1,1, 11.110, 10624.032, 197.854, 52478.584 21/05/12,14:35:25,05,11,1, 11.9,1,1, 11.110, 10624.039, 197.829, 52478.577 21/05/12,14:35:25,06,11,1, 11.9,1,1, 11.110, 10624.014, 197.814, 52478.516 21/05/12,14:35:25,07,11,1, 11.9,1,1, 11.110, 10624.021, 197.801, 52478.502 21/05/12,14:35:25,08,11,1, 11.9,1,1, 11.110, 10623.995, 197.809, 52478.514 21/05/12,14:35:25,09,11,1, 11.9,1,1, 11.110, 10623.963, 197.793, 52478.677 21/05/12,14:35:25,10,11,1, 11.9,1,1, 11.110, 10624.020, 197.771, 52478.518 21/05/12,14:35:25,11,11,1, 11.9,1,1, 11.110, 10623.963, 197.805, 52478.618 21/05/12,14:35:25,12,11,1, 11.9,1,1, 11.110, 10623.996, 197.787, 52478.496 21/05/12,14:35:25,13,11,1, 11.9,1,1, 11.110, 10623.988, 197.742, 52478.486 21/05/12,14:35:25,14,11,1, 11.9,1,1, 11.110, 10623.974, 197.744, 52478.522 21/05/12,14:35:25,15,11,1, 11.9,1,1, 11.110, 10623.977, 197.717, 52478.517 21/05/12,14:35:25,16,11,1, 11.9,1,1, 11.110, 10623.957, 197.728, 52478.534 21/05/12,14:35:25,17,11,1, 11.9,1,1, 11.110, 10623.945, 197.731, 52478.531 21/05/12,14:35:25,18,11,1, 11.9,1,1, 11.110, 10623.925, 197.736, 52478.512 21/05/12,14:35:25,19,11,1, 11.9,1,1, 11.110, 10623.926, 197.724, 52478.505 21/05/12,14:35:26,00,11,1, 11.9,1,1, 11.111, 10623.925, 197.724, 52478.505 21/05/12,14:35:26,01,11,1, 11.9,1,1, 11.111, 10623.918, 197.684, 52478.465 21/05/12,14:35:26,02,11,1, 11.9,1,1, 11.111, 10623.893, 197.676, 52478.507 21/05/12,14:35:26,03,11,1, 11.9,1,1, 11.111, 10623.876, 197.652, 52478.518 21/05/12,14:35:26,04,11,1, 11.9,1,1, 11.111, 10623.888, 197.670, 52478.514 21/05/12,14:35:26,05,11,1, 11.9,1,1, 11.111, 10623.878, 197.650, 52478.483 21/05/12,14:35:26,06,11,1, 11.9,1,1, 11.111, 10623.843, 197.627, 52478.500 21/05/12,14:35:26,07,11,1, 11.9,1,1, 11.111, 10623.862, 197.614, 52478.482 21/05/12,14:35:26,08,11,1, 11.9,1,1, 11.111, 10623.840, 197.614, 52478.440 21/05/12,14:35:26,09,11,1, 11.9,1,1, 11.111, 10623.836, 197.590, 52478.446 21/05/12,14:35:26,10,11,1, 11.9,1,1, 11.111, 10623.820, 197.593, 52478.487 21/05/12,14:35:26,11,11,1, 11.9,1,1, 11.111, 10623.814, 197.589, 52478.469 21/05/12,14:35:26,12,11,1, 11.9,1,1, 11.111, 10623.838, 197.547, 52478.446 21/05/12,14:35:26,13,11,1, 11.9,1,1, 11.111, 10623.804, 197.552, 52478.461 21/05/12,14:35:26,14,11,1, 11.9,1,1, 11.111, 10623.809, 197.552, 52478.459 21/05/12,14:35:26,15,11,1, 11.9,1,1, 11.111, 10623.802, 197.533, 52478.500 21/05/12,14:35:26,16,11,1, 11.9,1,1, 11.111, 10623.774, 197.540, 52478.458 21/05/12,14:35:26,17,11,1, 11.9,1,1, 11.111, 10623.788, 197.535, 52478.484 21/05/12,14:35:26,18,11,1, 11.9,1,1, 11.111, 10623.749, 197.511, 52478.461 21/05/12,14:35:26,19,11,1, 11.9,1,1, 11.111, 10623.757, 197.504, 52478.463 21/05/12,14:35:27,00,12,1, 11.9,1,1, 11.108, 10623.749, 197.504, 52478.463 21/05/12,14:35:27,01,12,1, 11.9,1,1, 11.108, 10623.745, 197.497, 52478.481 21/05/12,14:35:27,02,12,1, 11.9,1,1, 11.108, 10623.758, 197.477, 52478.458 21/05/12,14:35:27,03,12,1, 11.9,1,1, 11.108, 10623.730, 197.462, 52478.453 21/05/12,14:35:27,04,12,1, 11.9,1,1, 11.108, 10623.711, 197.454, 52478.459 21/05/12,14:35:27,05,12,1, 11.9,1,1, 11.108, 10623.706, 197.457, 52478.433 21/05/12,14:35:27,06,12,1, 11.9,1,1, 11.108, 10623.695, 197.450, 52478.440 21/05/12,14:35:27,07,12,1, 11.9,1,1, 11.108, 10623.703, 197.443, 52478.462 21/05/12,14:35:27,08,12,1, 11.9,1,1, 11.108, 10623.679, 197.390, 52478.458 21/05/12,14:35:27,09,12,1, 11.9,1,1, 11.108, 10623.678, 197.415, 52478.454 21/05/12,14:35:27,10,12,1, 11.9,1,1, 11.108, 10623.673, 197.409, 52478.461 21/05/12,14:35:27,11,12,1, 11.9,1,1, 11.108, 10623.655, 197.350, 52478.363 21/05/12,14:35:27,12,12,1, 11.9,1,1, 11.108, 10623.644, 197.376, 52478.484 21/05/12,14:35:27,13,12,1, 11.9,1,1, 11.108, 10623.669, 197.370, 52478.475 21/05/12,14:35:27,14,12,1, 11.9,1,1, 11.108, 10623.657, 197.343, 52478.448 21/05/12,14:35:27,15,12,1, 11.9,1,1, 11.108, 10623.625, 197.333, 52478.456 21/05/12,14:35:27,16,12,1, 11.9,1,1, 11.108, 10623.639, 197.329, 52478.453 21/05/12,14:35:27,17,12,1, 11.9,1,1, 11.108, 10623.621, 197.322, 52478.427 21/05/12,14:35:27,18,12,1, 11.9,1,1, 11.108, 10623.594, 197.296, 52478.468 21/05/12,14:35:27,19,12,1, 11.9,1,1, 11.108, 10623.619, 197.303, 52478.436 21/05/12,14:35:28,00,12,1, 11.9,1,1, 11.109, 10623.616, 197.303, 52478.436 21/05/12,14:35:28,01,12,1, 11.9,1,1, 11.109, 10623.600, 197.260, 52478.428 21/05/12,14:35:28,02,12,1, 11.9,1,1, 11.109, 10623.597, 197.251, 52478.396 21/05/12,14:35:28,03,12,1, 11.9,1,1, 11.109, 10623.573, 197.261, 52478.384 21/05/12,14:35:28,04,12,1, 11.9,1,1, 11.109, 10623.545, 197.253, 52478.407 21/05/12,14:35:28,05,12,1, 11.9,1,1, 11.109, 10623.570, 197.229, 52478.446 21/05/12,14:35:28,06,12,1, 11.9,1,1, 11.109, 10623.563, 197.237, 52478.403 21/05/12,14:35:28,07,12,1, 11.9,1,1, 11.109, 10623.536, 197.203, 52478.421 21/05/12,14:35:28,08,12,1, 11.9,1,1, 11.109, 10623.542, 197.201, 52478.440 21/05/12,14:35:28,09,12,1, 11.9,1,1, 11.109, 10623.549, 197.181, 52478.409 21/05/12,14:35:28,10,12,1, 11.9,1,1, 11.109, 10623.536, 197.184, 52478.405 21/05/12,14:35:28,11,12,1, 11.9,1,1, 11.109, 10623.532, 197.151, 52478.413 21/05/12,14:35:28,12,12,1, 11.9,1,1, 11.109, 10623.505, 197.152, 52478.445 21/05/12,14:35:28,13,12,1, 11.9,1,1, 11.109, 10623.511, 197.155, 52478.374 21/05/12,14:35:28,14,12,1, 11.9,1,1, 11.109, 10623.521, 197.136, 52478.363 21/05/12,14:35:28,15,12,1, 11.9,1,1, 11.109, 10623.504, 197.142, 52478.420 21/05/12,14:35:28,16,12,1, 11.9,1,1, 11.109, 10623.501, 197.116, 52478.401 21/05/12,14:35:28,17,12,1, 11.9,1,1, 11.109, 10623.505, 197.117, 52478.368 21/05/12,14:35:28,18,12,1, 11.9,1,1, 11.109, 10623.501, 197.084, 52478.429 21/05/12,14:35:28,19,12,1, 11.9,1,1, 11.109, 10623.500, 197.083, 52478.366 21/05/12,14:35:29,00,11,1, 11.9,1,1, 11.107, 10623.499, 197.083, 52478.366 21/05/12,14:35:29,01,11,1, 11.9,1,1, 11.107, 10623.493, 197.088, 52478.344 21/05/12,14:35:29,02,11,1, 11.9,1,1, 11.107, 10623.472, 197.056, 52478.348 21/05/12,14:35:29,03,11,1, 11.9,1,1, 11.107, 10623.454, 197.019, 52478.351 21/05/12,14:35:29,04,11,1, 11.9,1,1, 11.107, 10623.446, 197.055, 52478.330 21/05/12,14:35:29,05,11,1, 11.9,1,1, 11.107, 10623.445, 197.032, 52478.336 21/05/12,14:35:29,06,11,1, 11.9,1,1, 11.107, 10623.426, 197.000, 52478.403 21/05/12,14:35:29,07,11,1, 11.9,1,1, 11.107, 10623.459, 196.986, 52478.362 21/05/12,14:35:29,08,11,1, 11.9,1,1, 11.107, 10623.433, 196.998, 52478.367 21/05/12,14:35:29,09,11,1, 11.9,1,1, 11.107, 10623.441, 196.982, 52478.360 21/05/12,14:35:29,10,11,1, 11.9,1,1, 11.107, 10623.411, 196.977, 52478.344 21/05/12,14:35:29,11,11,1, 11.9,1,1, 11.107, 10623.435, 196.959, 52478.354 21/05/12,14:35:29,12,11,1, 11.9,1,1, 11.107, 10623.411, 196.955, 52478.325 21/05/12,14:35:29,13,11,1, 11.9,1,1, 11.107, 10623.428, 196.951, 52478.329 21/05/12,14:35:29,14,11,1, 11.9,1,1, 11.107, 10623.415, 196.920, 52478.371 21/05/12,14:35:29,15,11,1, 11.9,1,1, 11.107, 10623.427, 196.916, 52478.235 21/05/12,14:35:29,16,11,1, 11.9,1,1, 11.107, 10623.407, 196.917, 52478.308 21/05/12,14:35:29,17,11,1, 11.9,1,1, 11.107, 10623.405, 196.891, 52478.346 21/05/12,14:35:29,18,11,1, 11.9,1,1, 11.107, 10623.399, 196.878, 52478.326 21/05/12,14:35:29,19,11,1, 11.9,1,1, 11.107, 10623.367, 196.864, 52478.328 21/05/12,14:35:30,00,11,1, 11.9,1,1, 11.109, 10623.366, 196.864, 52478.328 21/05/12,14:35:30,01,11,1, 11.9,1,1, 11.109, 10623.382, 196.838, 52478.333 21/05/12,14:35:30,02,11,1, 11.9,1,1, 11.109, 10623.370, 196.839, 52478.338 21/05/12,14:35:30,03,11,1, 11.9,1,1, 11.109, 10623.351, 196.846, 52478.330 21/05/12,14:35:30,04,11,1, 11.9,1,1, 11.109, 10623.359, 196.866, 52478.310 21/05/12,14:35:30,05,11,1, 11.9,1,1, 11.109, 10623.369, 196.794, 52478.337 21/05/12,14:35:30,06,11,1, 11.9,1,1, 11.109, 10623.374, 196.783, 52478.343 21/05/12,14:35:30,07,11,1, 11.9,1,1, 11.109, 10623.356, 196.802, 52478.515 21/05/12,14:35:30,08,11,1, 11.9,1,1, 11.109, 10623.352, 196.761, 52478.219 21/05/12,14:35:30,09,11,1, 11.9,1,1, 11.109, 10623.326, 196.767, 52478.262 21/05/12,14:35:30,10,11,1, 11.9,1,1, 11.109, 10623.348, 196.758, 52478.244 21/05/12,14:35:30,11,11,1, 11.9,1,1, 11.109, 10623.325, 196.719, 52478.263 21/05/12,14:35:30,12,11,1, 11.9,1,1, 11.109, 10623.339, 196.716, 52478.257 21/05/12,14:35:30,13,11,1, 11.9,1,1, 11.109, 10623.311, 196.711, 52478.299 21/05/12,14:35:30,14,11,1, 11.9,1,1, 11.109, 10623.288, 196.713, 52478.301 21/05/12,14:35:30,15,11,1, 11.9,1,1, 11.109, 10623.291, 196.678, 52478.336 21/05/12,14:35:30,16,11,1, 11.9,1,1, 11.109, 10623.313, 196.706, 52478.323 21/05/12,14:35:30,17,11,1, 11.9,1,1, 11.109, 10623.313, 196.659, 52478.312 21/05/12,14:35:30,18,11,1, 11.9,1,1, 11.109, 10623.301, 196.661, 52478.309 21/05/12,14:35:30,19,11,1, 11.9,1,1, 11.109, 10623.319, 196.668, 52478.314 21/05/12,14:35:31,00,11,1, 11.9,1,1, 11.112, 10623.316, 196.668, 52478.314 21/05/12,14:35:31,01,11,1, 11.9,1,1, 11.112, 10623.265, 196.630, 52478.290 21/05/12,14:35:31,02,11,1, 11.9,1,1, 11.112, 10623.290, 196.638, 52478.300 21/05/12,14:35:31,03,11,1, 11.9,1,1, 11.112, 10623.274, 196.623, 52478.264 21/05/12,14:35:31,04,11,1, 11.9,1,1, 11.112, 10623.301, 196.600, 52478.377 21/05/12,14:35:31,05,11,1, 11.9,1,1, 11.112, 10623.206, 196.612, 52478.334 21/05/12,14:35:31,06,11,1, 11.9,1,1, 11.112, 10623.269, 196.584, 52478.321 21/05/12,14:35:31,07,11,1, 11.9,1,1, 11.112, 10623.260, 196.576, 52478.317 21/05/12,14:35:31,08,11,1, 11.9,1,1, 11.112, 10623.239, 196.573, 52478.305 21/05/12,14:35:31,09,11,1, 11.9,1,1, 11.112, 10623.241, 196.554, 52478.305 21/05/12,14:35:31,10,11,1, 11.9,1,1, 11.112, 10623.241, 196.552, 52478.301 21/05/12,14:35:31,11,11,1, 11.9,1,1, 11.112, 10623.226, 196.546, 52478.297 21/05/12,14:35:31,12,11,1, 11.9,1,1, 11.112, 10623.249, 196.560, 52478.298 21/05/12,14:35:31,13,11,1, 11.9,1,1, 11.112, 10623.249, 196.532, 52478.298 21/05/12,14:35:31,14,11,1, 11.9,1,1, 11.112, 10623.222, 196.496, 52478.240 21/05/12,14:35:31,15,11,1, 11.9,1,1, 11.112, 10623.207, 196.516, 52478.299 21/05/12,14:35:31,16,11,1, 11.9,1,1, 11.112, 10623.223, 196.496, 52478.303 21/05/12,14:35:31,17,11,1, 11.9,1,1, 11.112, 10623.207, 196.471, 52478.265 21/05/12,14:35:31,18,11,1, 11.9,1,1, 11.112, 10623.212, 196.474, 52478.295 21/05/12,14:35:31,19,11,1, 11.9,1,1, 11.112, 10623.187, 196.460, 52478.288 21/05/12,14:35:32,00,11,1, 11.8,1,1, 11.115, 10623.182, 196.460, 52478.288 21/05/12,14:35:32,01,11,1, 11.8,1,1, 11.115, 10623.192, 196.449, 52478.249 21/05/12,14:35:32,02,11,1, 11.8,1,1, 11.115, 10623.190, 196.459, 52478.265 21/05/12,14:35:32,03,11,1, 11.8,1,1, 11.115, 10623.187, 196.434, 52478.262 21/05/12,14:35:32,04,11,1, 11.8,1,1, 11.115, 10623.160, 196.407, 52478.266 21/05/12,14:35:32,05,11,1, 11.8,1,1, 11.115, 10623.187, 196.382, 52478.223 21/05/12,14:35:32,06,11,1, 11.8,1,1, 11.115, 10623.157, 196.384, 52478.250 21/05/12,14:35:32,07,11,1, 11.8,1,1, 11.115, 10623.142, 196.384, 52478.250 21/05/12,14:35:32,08,11,1, 11.8,1,1, 11.115, 10623.176, 196.386, 52478.261 21/05/12,14:35:32,09,11,1, 11.8,1,1, 11.115, 10623.150, 196.362, 52478.244 21/05/12,14:35:32,10,11,1, 11.8,1,1, 11.115, 10623.150, 196.358, 52478.261 21/05/12,14:35:32,11,11,1, 11.8,1,1, 11.115, 10623.152, 196.355, 52478.238 21/05/12,14:35:32,12,11,1, 11.8,1,1, 11.115, 10623.135, 196.334, 52478.220 21/05/12,14:35:32,13,11,1, 11.8,1,1, 11.115, 10623.137, 196.317, 52478.246 21/05/12,14:35:32,14,11,1, 11.8,1,1, 11.115, 10623.142, 196.323, 52478.224 21/05/12,14:35:32,15,11,1, 11.8,1,1, 11.115, 10623.110, 196.317, 52478.140 21/05/12,14:35:32,16,11,1, 11.8,1,1, 11.115, 10623.111, 196.300, 52478.250 21/05/12,14:35:32,17,11,1, 11.8,1,1, 11.115, 10623.114, 196.281, 52478.218 21/05/12,14:35:32,18,11,1, 11.8,1,1, 11.115, 10623.094, 196.297, 52478.218 21/05/12,14:35:32,19,11,1, 11.8,1,1, 11.115, 10623.100, 196.265, 52478.181 21/05/12,14:35:33,00,11,1, 11.9,1,1, 11.111, 10623.099, 196.265, 52478.181 21/05/12,14:35:33,01,11,1, 11.9,1,1, 11.111, 10623.075, 196.250, 52478.240 21/05/12,14:35:33,02,11,1, 11.9,1,1, 11.111, 10623.077, 196.233, 52478.195 21/05/12,14:35:33,03,11,1, 11.9,1,1, 11.111, 10623.076, 196.224, 52478.199 21/05/12,14:35:33,04,11,1, 11.9,1,1, 11.111, 10623.058, 196.223, 52478.201 21/05/12,14:35:33,05,11,1, 11.9,1,1, 11.111, 10623.064, 196.229, 52478.176 21/05/12,14:35:33,06,11,1, 11.9,1,1, 11.111, 10623.053, 196.194, 52478.217 21/05/12,14:35:33,07,11,1, 11.9,1,1, 11.111, 10623.050, 196.189, 52478.198 21/05/12,14:35:33,08,11,1, 11.9,1,1, 11.111, 10623.043, 196.175, 52478.180 21/05/12,14:35:33,09,11,1, 11.9,1,1, 11.111, 10623.007, 196.169, 52478.276 21/05/12,14:35:33,10,11,1, 11.9,1,1, 11.111, 10623.084, 196.165, 52478.192 21/05/12,14:35:33,11,11,1, 11.9,1,1, 11.111, 10623.082, 196.155, 52478.111 21/05/12,14:35:33,12,11,1, 11.9,1,1, 11.111, 10623.036, 196.138, 52478.137 21/05/12,14:35:33,13,11,1, 11.9,1,1, 11.111, 10623.057, 196.131, 52478.204 21/05/12,14:35:33,14,11,1, 11.9,1,1, 11.111, 10623.031, 196.144, 52478.220 21/05/12,14:35:33,15,11,1, 11.9,1,1, 11.111, 10623.023, 196.127, 52478.183 21/05/12,14:35:33,16,11,1, 11.9,1,1, 11.111, 10623.042, 196.116, 52478.212 21/05/12,14:35:33,17,11,1, 11.9,1,1, 11.111, 10623.021, 196.101, 52478.203 21/05/12,14:35:33,18,11,1, 11.9,1,1, 11.111, 10623.004, 196.091, 52478.184 21/05/12,14:35:33,19,11,1, 11.9,1,1, 11.111, 10623.020, 196.074, 52478.199 21/05/12,14:35:34,00,11,1, 11.9,1,1, 11.108, 10623.015, 196.074, 52478.199 21/05/12,14:35:34,01,11,1, 11.9,1,1, 11.108, 10623.000, 196.068, 52478.137 21/05/12,14:35:34,02,11,1, 11.9,1,1, 11.108, 10622.985, 196.025, 52478.155 21/05/12,14:35:34,03,11,1, 11.9,1,1, 11.108, 10623.015, 196.035, 52478.176 21/05/12,14:35:34,04,11,1, 11.9,1,1, 11.108, 10622.984, 196.012, 52478.171 21/05/12,14:35:34,05,11,1, 11.9,1,1, 11.108, 10623.020, 196.005, 52478.183 21/05/12,14:35:34,06,11,1, 11.9,1,1, 11.108, 10622.995, 195.990, 52478.186 21/05/12,14:35:34,07,11,1, 11.9,1,1, 11.108, 10622.990, 195.993, 52478.172 21/05/12,14:35:34,08,11,1, 11.9,1,1, 11.108, 10622.979, 195.995, 52478.161 21/05/12,14:35:34,09,11,1, 11.9,1,1, 11.108, 10622.984, 195.983, 52478.160 21/05/12,14:35:34,10,11,1, 11.9,1,1, 11.108, 10622.957, 195.969, 52478.143 21/05/12,14:35:34,11,11,1, 11.9,1,1, 11.108, 10622.956, 195.946, 52478.174 21/05/12,14:35:34,12,11,1, 11.9,1,1, 11.108, 10622.971, 195.935, 52478.146 21/05/12,14:35:34,13,11,1, 11.9,1,1, 11.108, 10622.984, 195.935, 52478.155 21/05/12,14:35:34,14,11,1, 11.9,1,1, 11.108, 10622.959, 195.944, 52478.161 21/05/12,14:35:34,15,11,1, 11.9,1,1, 11.108, 10622.934, 195.902, 52478.172 21/05/12,14:35:34,16,11,1, 11.9,1,1, 11.108, 10622.949, 195.898, 52478.186 21/05/12,14:35:34,17,11,1, 11.9,1,1, 11.108, 10622.960, 195.862, 52478.147 21/05/12,14:35:34,18,11,1, 11.9,1,1, 11.108, 10622.942, 195.871, 52478.181 21/05/12,14:35:34,19,11,1, 11.9,1,1, 11.108, 10622.936, 195.874, 52478.118 21/05/12,14:35:35,00,10,1, 11.9,1,1, 11.110, 10622.932, 195.874, 52478.118 21/05/12,14:35:35,01,10,1, 11.9,1,1, 11.110, 10622.929, 195.849, 52478.149 21/05/12,14:35:35,02,10,1, 11.9,1,1, 11.110, 10622.933, 195.828, 52478.156 21/05/12,14:35:35,03,10,1, 11.9,1,1, 11.110, 10622.932, 195.809, 52478.168 21/05/12,14:35:35,04,10,1, 11.9,1,1, 11.110, 10622.940, 195.792, 52478.141 21/05/12,14:35:35,05,10,1, 11.9,1,1, 11.110, 10622.931, 195.780, 52478.094 21/05/12,14:35:35,06,10,1, 11.9,1,1, 11.110, 10622.936, 195.808, 52478.114 21/05/12,14:35:35,07,10,1, 11.9,1,1, 11.110, 10622.957, 195.785, 52478.109 21/05/12,14:35:35,08,10,1, 11.9,1,1, 11.110, 10622.939, 195.778, 52478.099 21/05/12,14:35:35,09,10,1, 11.9,1,1, 11.110, 10622.950, 195.750, 52478.126 21/05/12,14:35:35,10,10,1, 11.9,1,1, 11.110, 10622.945, 195.754, 52478.085 21/05/12,14:35:35,11,10,1, 11.9,1,1, 11.110, 10622.905, 195.755, 52478.118 21/05/12,14:35:35,12,10,1, 11.9,1,1, 11.110, 10622.909, 195.749, 52478.082 21/05/12,14:35:35,13,10,1, 11.9,1,1, 11.110, 10622.931, 195.731, 52478.119 21/05/12,14:35:35,14,10,1, 11.9,1,1, 11.110, 10622.925, 195.721, 52478.105 21/05/12,14:35:35,15,10,1, 11.9,1,1, 11.110, 10622.903, 195.705, 52478.078 21/05/12,14:35:35,16,10,1, 11.9,1,1, 11.110, 10622.877, 195.685, 52477.944 21/05/12,14:35:35,17,10,1, 11.9,1,1, 11.110, 10622.934, 195.676, 52478.079 21/05/12,14:35:35,18,10,1, 11.9,1,1, 11.110, 10622.902, 195.663, 52478.017 21/05/12,14:35:35,19,10,1, 11.9,1,1, 11.110, 10622.891, 195.661, 52478.038 21/05/12,14:35:36,00,11,1, 11.9,1,1, 11.110, 10622.890, 195.661, 52478.038 21/05/12,14:35:36,01,11,1, 11.9,1,1, 11.110, 10622.894, 195.676, 52478.078 21/05/12,14:35:36,02,11,1, 11.9,1,1, 11.110, 10622.874, 195.644, 52478.057 21/05/12,14:35:36,03,11,1, 11.9,1,1, 11.110, 10622.871, 195.618, 52478.080 21/05/12,14:35:36,04,11,1, 11.9,1,1, 11.110, 10622.876, 195.619, 52478.088 21/05/12,14:35:36,05,11,1, 11.9,1,1, 11.110, 10622.888, 195.631, 52478.108 21/05/12,14:35:36,06,11,1, 11.9,1,1, 11.110, 10622.862, 195.624, 52478.076 21/05/12,14:35:36,07,11,1, 11.9,1,1, 11.110, 10622.846, 195.599, 52478.092 21/05/12,14:35:36,08,11,1, 11.9,1,1, 11.110, 10622.873, 195.572, 52478.098 21/05/12,14:35:36,09,11,1, 11.9,1,1, 11.110, 10622.874, 195.597, 52478.083 21/05/12,14:35:36,10,11,1, 11.9,1,1, 11.110, 10622.838, 195.558, 52478.090 21/05/12,14:35:36,11,11,1, 11.9,1,1, 11.110, 10622.853, 195.536, 52478.081 21/05/12,14:35:36,12,11,1, 11.9,1,1, 11.110, 10622.867, 195.540, 52478.083 21/05/12,14:35:36,13,11,1, 11.9,1,1, 11.110, 10622.847, 195.560, 52478.070 21/05/12,14:35:36,14,11,1, 11.9,1,1, 11.110, 10622.835, 195.520, 52478.045 21/05/12,14:35:36,15,11,1, 11.9,1,1, 11.110, 10622.848, 195.529, 52478.035 21/05/12,14:35:36,16,11,1, 11.9,1,1, 11.110, 10622.820, 195.524, 52478.068 21/05/12,14:35:36,17,11,1, 11.9,1,1, 11.110, 10622.820, 195.502, 52478.048 21/05/12,14:35:36,18,11,1, 11.9,1,1, 11.110, 10622.824, 195.501, 52478.023 21/05/12,14:35:36,19,11,1, 11.9,1,1, 11.110, 10622.830, 195.495, 52478.065 21/05/12,14:35:37,00,12,1, 11.9,1,1, 11.115, 10622.823, 195.495, 52478.065 21/05/12,14:35:37,01,12,1, 11.9,1,1, 11.115, 10622.784, 195.472, 52478.042 21/05/12,14:35:37,02,12,1, 11.9,1,1, 11.115, 10622.807, 195.478, 52478.087 21/05/12,14:35:37,03,12,1, 11.9,1,1, 11.115, 10622.809, 195.462, 52478.083 21/05/12,14:35:37,04,12,1, 11.9,1,1, 11.115, 10622.811, 195.454, 52478.051 21/05/12,14:35:37,05,12,1, 11.9,1,1, 11.115, 10622.807, 195.456, 52478.075 21/05/12,14:35:37,06,12,1, 11.9,1,1, 11.115, 10622.770, 195.411, 52478.009 21/05/12,14:35:37,07,12,1, 11.9,1,1, 11.115, 10622.808, 195.392, 52478.014 21/05/12,14:35:37,08,12,1, 11.9,1,1, 11.115, 10622.795, 195.403, 52478.058 21/05/12,14:35:37,09,12,1, 11.9,1,1, 11.115, 10622.776, 195.372, 52478.021 21/05/12,14:35:37,10,12,1, 11.9,1,1, 11.115, 10622.770, 195.360, 52478.045 21/05/12,14:35:37,11,12,1, 11.9,1,1, 11.115, 10622.763, 195.372, 52478.062 21/05/12,14:35:37,12,12,1, 11.9,1,1, 11.115, 10622.784, 195.360, 52478.032 21/05/12,14:35:37,13,12,1, 11.9,1,1, 11.115, 10622.765, 195.371, 52478.025 21/05/12,14:35:37,14,12,1, 11.9,1,1, 11.115, 10622.739, 195.364, 52478.050 21/05/12,14:35:37,15,12,1, 11.9,1,1, 11.115, 10622.746, 195.337, 52478.079 21/05/12,14:35:37,16,12,1, 11.9,1,1, 11.115, 10622.762, 195.341, 52478.020 21/05/12,14:35:37,17,12,1, 11.9,1,1, 11.115, 10622.747, 195.332, 52478.024 21/05/12,14:35:37,18,12,1, 11.9,1,1, 11.115, 10622.746, 195.316, 52478.029 21/05/12,14:35:37,19,12,1, 11.9,1,1, 11.115, 10622.739, 195.304, 52478.007 21/05/12,14:35:38,00,11,1, 11.9,1,1, 11.110, 10622.731, 195.304, 52478.007 21/05/12,14:35:38,01,11,1, 11.9,1,1, 11.110, 10622.739, 195.283, 52478.009 21/05/12,14:35:38,02,11,1, 11.9,1,1, 11.110, 10622.704, 195.265, 52478.005 21/05/12,14:35:38,03,11,1, 11.9,1,1, 11.110, 10622.699, 195.283, 52478.011 21/05/12,14:35:38,04,11,1, 11.9,1,1, 11.110, 10622.731, 195.257, 52478.008 21/05/12,14:35:38,05,11,1, 11.9,1,1, 11.110, 10622.697, 195.280, 52478.025 21/05/12,14:35:38,06,11,1, 11.9,1,1, 11.110, 10622.677, 195.237, 52477.964 21/05/12,14:35:38,07,11,1, 11.9,1,1, 11.110, 10622.749, 195.236, 52477.936 21/05/12,14:35:38,08,11,1, 11.9,1,1, 11.110, 10622.643, 195.230, 52477.988 21/05/12,14:35:38,09,11,1, 11.9,1,1, 11.110, 10622.693, 195.223, 52478.017 21/05/12,14:35:38,10,11,1, 11.9,1,1, 11.110, 10622.677, 195.235, 52478.018 21/05/12,14:35:38,11,11,1, 11.9,1,1, 11.110, 10622.689, 195.242, 52478.011 21/05/12,14:35:38,12,11,1, 11.9,1,1, 11.110, 10622.680, 195.181, 52478.015 21/05/12,14:35:38,13,11,1, 11.9,1,1, 11.110, 10622.682, 195.198, 52477.996 21/05/12,14:35:38,14,11,1, 11.9,1,1, 11.110, 10622.655, 195.187, 52478.002 21/05/12,14:35:38,15,11,1, 11.9,1,1, 11.110, 10622.682, 195.178, 52477.991 21/05/12,14:35:38,16,11,1, 11.9,1,1, 11.110, 10622.651, 195.179, 52477.993 21/05/12,14:35:38,17,11,1, 11.9,1,1, 11.110, 10622.657, 195.163, 52478.001 21/05/12,14:35:38,18,11,1, 11.9,1,1, 11.110, 10622.631, 195.158, 52478.000 21/05/12,14:35:38,19,11,1, 11.9,1,1, 11.110, 10622.627, 195.162, 52477.995 21/05/12,14:35:39,00,11,1, 11.8,1,1, 11.110, 10622.623, 195.162, 52477.995 21/05/12,14:35:39,01,11,1, 11.8,1,1, 11.110, 10622.637, 195.132, 52477.966 21/05/12,14:35:39,02,11,1, 11.8,1,1, 11.110, 10622.623, 195.113, 52477.986 21/05/12,14:35:39,03,11,1, 11.8,1,1, 11.110, 10622.602, 195.139, 52477.977 21/05/12,14:35:39,04,11,1, 11.8,1,1, 11.110, 10622.612, 195.089, 52477.990 21/05/12,14:35:39,05,11,1, 11.8,1,1, 11.110, 10622.612, 195.083, 52477.969 21/05/12,14:35:39,06,11,1, 11.8,1,1, 11.110, 10622.614, 195.103, 52478.017 21/05/12,14:35:39,07,11,1, 11.8,1,1, 11.110, 10622.614, 195.118, 52478.023 21/05/12,14:35:39,08,11,1, 11.8,1,1, 11.110, 10622.602, 195.075, 52477.969 21/05/12,14:35:39,09,11,1, 11.8,1,1, 11.110, 10622.616, 195.078, 52478.032 21/05/12,14:35:39,10,11,1, 11.8,1,1, 11.110, 10622.604, 195.068, 52477.980 21/05/12,14:35:39,11,11,1, 11.8,1,1, 11.110, 10622.603, 195.076, 52477.980 21/05/12,14:35:39,12,11,1, 11.8,1,1, 11.110, 10622.579, 195.066, 52477.996 21/05/12,14:35:39,13,11,1, 11.8,1,1, 11.110, 10622.581, 195.047, 52477.977 21/05/12,14:35:39,14,11,1, 11.8,1,1, 11.110, 10622.588, 195.044, 52478.001 21/05/12,14:35:39,15,11,1, 11.8,1,1, 11.110, 10622.595, 195.027, 52478.002 21/05/12,14:35:39,16,11,1, 11.8,1,1, 11.110, 10622.569, 195.033, 52478.001 21/05/12,14:35:39,17,11,1, 11.8,1,1, 11.110, 10622.580, 195.037, 52478.030 21/05/12,14:35:39,18,11,1, 11.8,1,1, 11.110, 10622.564, 195.029, 52478.044 21/05/12,14:35:39,19,11,1, 11.8,1,1, 11.110, 10622.578, 195.034, 52478.024 21/05/12,14:35:40,00,11,1, 11.8,1,1, 11.111, 10622.573, 195.034, 52478.024 21/05/12,14:35:40,01,11,1, 11.8,1,1, 11.111, 10622.546, 195.000, 52478.043 21/05/12,14:35:40,02,11,1, 11.8,1,1, 11.111, 10622.560, 194.982, 52478.002 21/05/12,14:35:40,03,11,1, 11.8,1,1, 11.111, 10622.542, 194.957, 52477.991 21/05/12,14:35:40,04,11,1, 11.8,1,1, 11.111, 10622.563, 194.978, 52477.992 21/05/12,14:35:40,05,11,1, 11.8,1,1, 11.111, 10622.544, 194.973, 52478.061 21/05/12,14:35:40,06,11,1, 11.8,1,1, 11.111, 10622.543, 194.940, 52477.992 21/05/12,14:35:40,07,11,1, 11.8,1,1, 11.111, 10622.545, 194.933, 52477.985 21/05/12,14:35:40,08,11,1, 11.8,1,1, 11.111, 10622.546, 194.954, 52477.963 21/05/12,14:35:40,09,11,1, 11.8,1,1, 11.111, 10622.514, 194.932, 52477.993 21/05/12,14:35:40,10,11,1, 11.8,1,1, 11.111, 10622.507, 194.919, 52477.979 21/05/12,14:35:40,11,11,1, 11.8,1,1, 11.111, 10622.509, 194.947, 52478.002 21/05/12,14:35:40,12,11,1, 11.8,1,1, 11.111, 10622.503, 194.918, 52477.958 21/05/12,14:35:40,13,11,1, 11.8,1,1, 11.111, 10622.484, 194.902, 52477.991 21/05/12,14:35:40,14,11,1, 11.8,1,1, 11.111, 10622.513, 194.898, 52477.968 21/05/12,14:35:40,15,11,1, 11.8,1,1, 11.111, 10622.505, 194.882, 52477.964 21/05/12,14:35:40,16,11,1, 11.8,1,1, 11.111, 10622.517, 194.877, 52477.970 21/05/12,14:35:40,17,11,1, 11.8,1,1, 11.111, 10622.521, 194.853, 52477.967 21/05/12,14:35:40,18,11,1, 11.8,1,1, 11.111, 10622.470, 194.860, 52477.962 21/05/12,14:35:40,19,11,1, 11.8,1,1, 11.111, 10622.466, 194.849, 52477.974 21/05/12,14:35:41,00,11,1, 11.9,1,1, 11.108, 10622.464, 194.849, 52477.974 21/05/12,14:35:41,01,11,1, 11.9,1,1, 11.108, 10622.485, 194.837, 52477.982 21/05/12,14:35:41,02,11,1, 11.9,1,1, 11.108, 10622.467, 194.810, 52477.950 21/05/12,14:35:41,03,11,1, 11.9,1,1, 11.108, 10622.491, 194.804, 52478.021 21/05/12,14:35:41,04,11,1, 11.9,1,1, 11.108, 10622.470, 194.788, 52477.957 21/05/12,14:35:41,05,11,1, 11.9,1,1, 11.108, 10622.464, 194.784, 52477.928 21/05/12,14:35:41,06,11,1, 11.9,1,1, 11.108, 10622.461, 194.783, 52478.001 21/05/12,14:35:41,07,11,1, 11.9,1,1, 11.108, 10622.463, 194.777, 52477.957 21/05/12,14:35:41,08,11,1, 11.9,1,1, 11.108, 10622.491, 194.747, 52477.970 21/05/12,14:35:41,09,11,1, 11.9,1,1, 11.108, 10622.464, 194.755, 52477.988 21/05/12,14:35:41,10,11,1, 11.9,1,1, 11.108, 10622.469, 194.738, 52478.003 21/05/12,14:35:41,11,11,1, 11.9,1,1, 11.108, 10622.460, 194.727, 52477.998 21/05/12,14:35:41,12,11,1, 11.9,1,1, 11.108, 10622.459, 194.731, 52477.981 21/05/12,14:35:41,13,11,1, 11.9,1,1, 11.108, 10622.445, 194.733, 52477.993 21/05/12,14:35:41,14,11,1, 11.9,1,1, 11.108, 10622.436, 194.679, 52477.928 21/05/12,14:35:41,15,11,1, 11.9,1,1, 11.108, 10622.417, 194.709, 52477.927 21/05/12,14:35:41,16,11,1, 11.9,1,1, 11.108, 10622.405, 194.688, 52477.934 21/05/12,14:35:41,17,11,1, 11.9,1,1, 11.108, 10622.410, 194.665, 52477.947 21/05/12,14:35:41,18,11,1, 11.9,1,1, 11.108, 10622.428, 194.677, 52477.928 21/05/12,14:35:41,19,11,1, 11.9,1,1, 11.108, 10622.404, 194.663, 52477.951 21/05/12,14:35:42,00,12,1, 11.8,1,1, 11.109, 10622.398, 194.663, 52477.951 21/05/12,14:35:42,01,12,1, 11.8,1,1, 11.109, 10622.394, 194.624, 52477.941 21/05/12,14:35:42,02,12,1, 11.8,1,1, 11.109, 10622.403, 194.626, 52477.938 21/05/12,14:35:42,03,12,1, 11.8,1,1, 11.109, 10622.407, 194.581, 52477.917 21/05/12,14:35:42,04,12,1, 11.8,1,1, 11.109, 10622.407, 194.614, 52477.941 21/05/12,14:35:42,05,12,1, 11.8,1,1, 11.109, 10622.403, 194.611, 52477.961 21/05/12,14:35:42,06,12,1, 11.8,1,1, 11.109, 10622.396, 194.583, 52477.933 21/05/12,14:35:42,07,12,1, 11.8,1,1, 11.109, 10622.370, 194.574, 52477.939 21/05/12,14:35:42,08,12,1, 11.8,1,1, 11.109, 10622.398, 194.545, 52477.947 21/05/12,14:35:42,09,12,1, 11.8,1,1, 11.109, 10622.390, 194.543, 52477.903 21/05/12,14:35:42,10,12,1, 11.8,1,1, 11.109, 10622.406, 194.533, 52477.922 21/05/12,14:35:42,11,12,1, 11.8,1,1, 11.109, 10622.380, 194.574, 52477.960 21/05/12,14:35:42,12,12,1, 11.8,1,1, 11.109, 10622.368, 194.508, 52477.929 21/05/12,14:35:42,13,12,1, 11.8,1,1, 11.109, 10622.327, 194.505, 52477.898 21/05/12,14:35:42,14,12,1, 11.8,1,1, 11.109, 10622.371, 194.512, 52477.927 21/05/12,14:35:42,15,12,1, 11.8,1,1, 11.109, 10622.340, 194.493, 52477.924 21/05/12,14:35:42,16,12,1, 11.8,1,1, 11.109, 10622.361, 194.483, 52477.895 21/05/12,14:35:42,17,12,1, 11.8,1,1, 11.109, 10622.346, 194.443, 52477.930 21/05/12,14:35:42,18,12,1, 11.8,1,1, 11.109, 10622.334, 194.468, 52477.904 21/05/12,14:35:42,19,12,1, 11.8,1,1, 11.109, 10622.346, 194.421, 52477.907 21/05/12,14:35:43,00,11,1, 11.9,1,1, 11.110, 10622.339, 194.421, 52477.907 21/05/12,14:35:43,01,11,1, 11.9,1,1, 11.110, 10622.330, 194.443, 52477.914 21/05/12,14:35:43,02,11,1, 11.9,1,1, 11.110, 10622.336, 194.424, 52477.894 21/05/12,14:35:43,03,11,1, 11.9,1,1, 11.110, 10622.324, 194.416, 52477.879 21/05/12,14:35:43,04,11,1, 11.9,1,1, 11.110, 10622.343, 194.390, 52477.903 21/05/12,14:35:43,05,11,1, 11.9,1,1, 11.110, 10622.331, 194.400, 52477.875 21/05/12,14:35:43,06,11,1, 11.9,1,1, 11.110, 10622.321, 194.408, 52477.891 21/05/12,14:35:43,07,11,1, 11.9,1,1, 11.110, 10622.332, 194.377, 52477.879 21/05/12,14:35:43,08,11,1, 11.9,1,1, 11.110, 10622.308, 194.386, 52477.837 21/05/12,14:35:43,09,11,1, 11.9,1,1, 11.110, 10622.319, 194.366, 52477.854 21/05/12,14:35:43,10,11,1, 11.9,1,1, 11.110, 10622.309, 194.381, 52477.877 21/05/12,14:35:43,11,11,1, 11.9,1,1, 11.110, 10622.293, 194.358, 52477.859 21/05/12,14:35:43,12,11,1, 11.9,1,1, 11.110, 10622.276, 194.345, 52477.859 21/05/12,14:35:43,13,11,1, 11.9,1,1, 11.110, 10622.313, 194.337, 52477.903 21/05/12,14:35:43,14,11,1, 11.9,1,1, 11.110, 10622.267, 194.308, 52477.885 21/05/12,14:35:43,15,11,1, 11.9,1,1, 11.110, 10622.282, 194.303, 52477.860 21/05/12,14:35:43,16,11,1, 11.9,1,1, 11.110, 10622.286, 194.337, 52477.886 21/05/12,14:35:43,17,11,1, 11.9,1,1, 11.110, 10622.283, 194.301, 52477.861 21/05/12,14:35:43,18,11,1, 11.9,1,1, 11.110, 10622.254, 194.293, 52477.862 21/05/12,14:35:43,19,11,1, 11.9,1,1, 11.110, 10622.265, 194.315, 52477.855 21/05/12,14:35:44,00,11,1, 11.9,1,1, 11.113, 10622.264, 194.315, 52477.855 21/05/12,14:35:44,01,11,1, 11.9,1,1, 11.113, 10622.244, 194.273, 52477.856 21/05/12,14:35:44,02,11,1, 11.9,1,1, 11.113, 10622.222, 194.256, 52477.837 21/05/12,14:35:44,03,11,1, 11.9,1,1, 11.113, 10622.259, 194.258, 52477.877 21/05/12,14:35:44,04,11,1, 11.9,1,1, 11.113, 10622.246, 194.254, 52477.845 21/05/12,14:35:44,05,11,1, 11.9,1,1, 11.113, 10622.254, 194.242, 52477.848 21/05/12,14:35:44,06,11,1, 11.9,1,1, 11.113, 10622.265, 194.222, 52477.787 21/05/12,14:35:44,07,11,1, 11.9,1,1, 11.113, 10622.253, 194.217, 52477.819 21/05/12,14:35:44,08,11,1, 11.9,1,1, 11.113, 10622.231, 194.216, 52477.811 21/05/12,14:35:44,09,11,1, 11.9,1,1, 11.113, 10622.248, 194.209, 52477.841 21/05/12,14:35:44,10,11,1, 11.9,1,1, 11.113, 10622.224, 194.194, 52477.800 21/05/12,14:35:44,11,11,1, 11.9,1,1, 11.113, 10622.210, 194.193, 52477.818 21/05/12,14:35:44,12,11,1, 11.9,1,1, 11.113, 10622.247, 194.198, 52477.854 21/05/12,14:35:44,13,11,1, 11.9,1,1, 11.113, 10622.225, 194.169, 52477.850 21/05/12,14:35:44,14,11,1, 11.9,1,1, 11.113, 10622.239, 194.187, 52477.852 21/05/12,14:35:44,15,11,1, 11.9,1,1, 11.113, 10622.210, 194.162, 52477.846 21/05/12,14:35:44,16,11,1, 11.9,1,1, 11.113, 10622.213, 194.147, 52477.858 21/05/12,14:35:44,17,11,1, 11.9,1,1, 11.113, 10622.240, 194.146, 52477.842 21/05/12,14:35:44,18,11,1, 11.9,1,1, 11.113, 10622.210, 194.149, 52477.848 21/05/12,14:35:44,19,11,1, 11.9,1,1, 11.113, 10622.204, 194.115, 52477.824 21/05/12,14:35:45,00,11,1, 11.8,1,1, 11.111, 10622.197, 194.115, 52477.824 21/05/12,14:35:45,01,11,1, 11.8,1,1, 11.111, 10622.202, 194.121, 52477.869 21/05/12,14:35:45,02,11,1, 11.8,1,1, 11.111, 10622.166, 194.114, 52477.838 21/05/12,14:35:45,03,11,1, 11.8,1,1, 11.111, 10622.197, 194.113, 52477.835 21/05/12,14:35:45,04,11,1, 11.8,1,1, 11.111, 10622.212, 194.114, 52477.818 21/05/12,14:35:45,05,11,1, 11.8,1,1, 11.111, 10622.184, 194.090, 52477.831 21/05/12,14:35:45,06,11,1, 11.8,1,1, 11.111, 10622.201, 194.072, 52477.852 21/05/12,14:35:45,07,11,1, 11.8,1,1, 11.111, 10622.169, 194.072, 52477.884 21/05/12,14:35:45,08,11,1, 11.8,1,1, 11.111, 10622.180, 194.048, 52477.832 21/05/12,14:35:45,09,11,1, 11.8,1,1, 11.111, 10622.187, 194.042, 52477.824 21/05/12,14:35:45,10,11,1, 11.8,1,1, 11.111, 10622.184, 194.042, 52477.830 21/05/12,14:35:45,11,11,1, 11.8,1,1, 11.111, 10622.161, 194.027, 52477.812 21/05/12,14:35:45,12,11,1, 11.8,1,1, 11.111, 10622.184, 194.015, 52477.797 21/05/12,14:35:45,13,11,1, 11.8,1,1, 11.111, 10622.166, 194.018, 52477.810 21/05/12,14:35:45,14,11,1, 11.8,1,1, 11.111, 10622.169, 193.995, 52477.799 21/05/12,14:35:45,15,11,1, 11.8,1,1, 11.111, 10622.160, 193.987, 52477.853 21/05/12,14:35:45,16,11,1, 11.8,1,1, 11.111, 10621.759, 193.903, 52475.487 21/05/12,14:35:45,17,11,1, 11.8,1,1, 11.111, 10622.326, 193.888, 52477.407 21/05/12,14:35:45,18,11,1, 11.8,1,1, 11.111, 10622.517, 193.814, 52476.365 21/05/12,14:35:45,19,11,1, 11.8,1,1, 11.111, 10622.296, 193.918, 52477.912 21/05/12,14:35:46,00,11,1, 11.9,1,1, 11.111, 10622.289, 193.918, 52477.912 21/05/12,14:35:46,01,11,1, 11.9,1,1, 11.111, 10622.217, 193.928, 52478.220 21/05/12,14:35:46,02,11,1, 11.9,1,1, 11.111, 10622.214, 193.953, 52478.061 21/05/12,14:35:46,03,11,1, 11.9,1,1, 11.111, 10622.155, 193.923, 52478.012 21/05/12,14:35:46,04,11,1, 11.9,1,1, 11.111, 10622.123, 193.920, 52477.945 21/05/12,14:35:46,05,11,1, 11.9,1,1, 11.111, 10622.135, 193.892, 52477.857 21/05/12,14:35:46,06,11,1, 11.9,1,1, 11.111, 10622.141, 193.892, 52477.856 21/05/12,14:35:46,07,11,1, 11.9,1,1, 11.111, 10622.113, 193.882, 52477.844 21/05/12,14:35:46,08,11,1, 11.9,1,1, 11.111, 10622.119, 193.874, 52477.843 21/05/12,14:35:46,09,11,1, 11.9,1,1, 11.111, 10622.151, 193.870, 52477.823 21/05/12,14:35:46,10,11,1, 11.9,1,1, 11.111, 10622.104, 193.853, 52477.823 21/05/12,14:35:46,11,11,1, 11.9,1,1, 11.111, 10622.117, 193.845, 52477.791 21/05/12,14:35:46,12,11,1, 11.9,1,1, 11.111, 10622.132, 193.853, 52477.827 21/05/12,14:35:46,13,11,1, 11.9,1,1, 11.111, 10622.099, 193.853, 52477.796 21/05/12,14:35:46,14,11,1, 11.9,1,1, 11.111, 10622.108, 193.835, 52477.805 21/05/12,14:35:46,15,11,1, 11.9,1,1, 11.111, 10622.098, 193.817, 52477.809 21/05/12,14:35:46,16,11,1, 11.9,1,1, 11.111, 10622.081, 193.769, 52477.789 21/05/12,14:35:46,17,11,1, 11.9,1,1, 11.111, 10622.101, 193.792, 52477.798 21/05/12,14:35:46,18,11,1, 11.9,1,1, 11.111, 10622.097, 193.782, 52477.825 21/05/12,14:35:46,19,11,1, 11.9,1,1, 11.111, 10622.078, 193.728, 52477.797 21/05/12,14:35:47,00,12,1, 11.9,1,1, 11.112, 10622.072, 193.728, 52477.797 21/05/12,14:35:47,01,12,1, 11.9,1,1, 11.112, 10622.067, 193.750, 52477.779 21/05/12,14:35:47,02,12,1, 11.9,1,1, 11.112, 10622.066, 193.722, 52477.762 21/05/12,14:35:47,03,12,1, 11.9,1,1, 11.112, 10622.065, 193.706, 52477.744 21/05/12,14:35:47,04,12,1, 11.9,1,1, 11.112, 10622.099, 193.720, 52477.748 21/05/12,14:35:47,05,12,1, 11.9,1,1, 11.112, 10622.051, 193.685, 52477.736 21/05/12,14:35:47,06,12,1, 11.9,1,1, 11.112, 10622.054, 193.686, 52477.731 21/05/12,14:35:47,07,12,1, 11.9,1,1, 11.112, 10622.060, 193.686, 52477.685 21/05/12,14:35:47,08,12,1, 11.9,1,1, 11.112, 10622.049, 193.668, 52477.734 21/05/12,14:35:47,09,12,1, 11.9,1,1, 11.112, 10622.045, 193.658, 52477.786 21/05/12,14:35:47,10,12,1, 11.9,1,1, 11.112, 10622.049, 193.656, 52477.756 21/05/12,14:35:47,11,12,1, 11.9,1,1, 11.112, 10622.049, 193.631, 52477.769 21/05/12,14:35:47,12,12,1, 11.9,1,1, 11.112, 10622.042, 193.634, 52477.803 21/05/12,14:35:47,13,12,1, 11.9,1,1, 11.112, 10622.063, 193.616, 52477.813 21/05/12,14:35:47,14,12,1, 11.9,1,1, 11.112, 10622.039, 193.596, 52477.771 21/05/12,14:35:47,15,12,1, 11.9,1,1, 11.112, 10622.008, 193.624, 52477.760 21/05/12,14:35:47,16,12,1, 11.9,1,1, 11.112, 10622.016, 193.617, 52477.757 21/05/12,14:35:47,17,12,1, 11.9,1,1, 11.112, 10622.024, 193.588, 52477.733 21/05/12,14:35:47,18,12,1, 11.9,1,1, 11.112, 10622.007, 193.583, 52477.741 21/05/12,14:35:47,19,12,1, 11.9,1,1, 11.112, 10622.011, 193.581, 52477.709 21/05/12,14:35:48,00,12,1, 11.9,1,1, 11.113, 10622.005, 193.581, 52477.709 21/05/12,14:35:48,01,12,1, 11.9,1,1, 11.113, 10622.011, 193.547, 52477.710 21/05/12,14:35:48,02,12,1, 11.9,1,1, 11.113, 10622.019, 193.552, 52477.752 21/05/12,14:35:48,03,12,1, 11.9,1,1, 11.113, 10622.006, 193.561, 52477.782 21/05/12,14:35:48,04,12,1, 11.9,1,1, 11.113, 10621.974, 193.531, 52477.739 21/05/12,14:35:48,05,12,1, 11.9,1,1, 11.113, 10621.990, 193.524, 52477.707 21/05/12,14:35:48,06,12,1, 11.9,1,1, 11.113, 10621.989, 193.542, 52477.722 21/05/12,14:35:48,07,12,1, 11.9,1,1, 11.113, 10621.982, 193.507, 52477.761 21/05/12,14:35:48,08,12,1, 11.9,1,1, 11.113, 10621.998, 193.517, 52477.737 21/05/12,14:35:48,09,12,1, 11.9,1,1, 11.113, 10621.982, 193.473, 52477.674 21/05/12,14:35:48,10,12,1, 11.9,1,1, 11.113, 10622.003, 193.477, 52477.703 21/05/12,14:35:48,11,12,1, 11.9,1,1, 11.113, 10621.963, 193.473, 52477.708 21/05/12,14:35:48,12,12,1, 11.9,1,1, 11.113, 10621.959, 193.464, 52477.670 21/05/12,14:35:48,13,12,1, 11.9,1,1, 11.113, 10621.939, 193.450, 52477.691 21/05/12,14:35:48,14,12,1, 11.9,1,1, 11.113, 10621.964, 193.457, 52477.691 21/05/12,14:35:48,15,12,1, 11.9,1,1, 11.113, 10621.957, 193.445, 52477.698 21/05/12,14:35:48,16,12,1, 11.9,1,1, 11.113, 10621.950, 193.423, 52477.692 21/05/12,14:35:48,17,12,1, 11.9,1,1, 11.113, 10621.974, 193.407, 52477.763 21/05/12,14:35:48,18,12,1, 11.9,1,1, 11.113, 10621.970, 193.411, 52477.786 21/05/12,14:35:48,19,12,1, 11.9,1,1, 11.113, 10621.956, 193.417, 52477.745 21/05/12,14:35:49,00,11,1, 11.9,1,1, 11.110, 10621.955, 193.417, 52477.745 21/05/12,14:35:49,01,11,1, 11.9,1,1, 11.110, 10621.958, 193.400, 52477.731 21/05/12,14:35:49,02,11,1, 11.9,1,1, 11.110, 10621.939, 193.385, 52477.734 21/05/12,14:35:49,03,11,1, 11.9,1,1, 11.110, 10621.922, 193.370, 52477.686 21/05/12,14:35:49,04,11,1, 11.9,1,1, 11.110, 10621.929, 193.363, 52477.681 21/05/12,14:35:49,05,11,1, 11.9,1,1, 11.110, 10621.949, 193.369, 52477.686 21/05/12,14:35:49,06,11,1, 11.9,1,1, 11.110, 10621.934, 193.369, 52477.656 21/05/12,14:35:49,07,11,1, 11.9,1,1, 11.110, 10621.933, 193.358, 52477.661 21/05/12,14:35:49,08,11,1, 11.9,1,1, 11.110, 10621.919, 193.329, 52477.674 21/05/12,14:35:49,09,11,1, 11.9,1,1, 11.110, 10621.909, 193.341, 52477.710 21/05/12,14:35:49,10,11,1, 11.9,1,1, 11.110, 10621.912, 193.338, 52477.748 21/05/12,14:35:49,11,11,1, 11.9,1,1, 11.110, 10621.918, 193.319, 52477.727 21/05/12,14:35:49,12,11,1, 11.9,1,1, 11.110, 10621.907, 193.336, 52477.693 21/05/12,14:35:49,13,11,1, 11.9,1,1, 11.110, 10621.904, 193.311, 52477.659 21/05/12,14:35:49,14,11,1, 11.9,1,1, 11.110, 10621.908, 193.327, 52477.660 21/05/12,14:35:49,15,11,1, 11.9,1,1, 11.110, 10621.906, 193.290, 52477.639 21/05/12,14:35:49,16,11,1, 11.9,1,1, 11.110, 10621.911, 193.309, 52477.635 21/05/12,14:35:49,17,11,1, 11.9,1,1, 11.110, 10621.901, 193.268, 52477.629 21/05/12,14:35:49,18,11,1, 11.9,1,1, 11.110, 10621.889, 193.252, 52477.695 21/05/12,14:35:49,19,11,1, 11.9,1,1, 11.110, 10621.879, 193.273, 52477.707 21/05/12,14:35:50,00,12,1, 11.8,1,1, 11.110, 10621.872, 193.273, 52477.707 21/05/12,14:35:50,01,12,1, 11.8,1,1, 11.110, 10621.896, 193.258, 52477.745 21/05/12,14:35:50,02,12,1, 11.8,1,1, 11.110, 10621.895, 193.262, 52477.748 21/05/12,14:35:50,03,12,1, 11.8,1,1, 11.110, 10621.873, 193.248, 52477.729 21/05/12,14:35:50,04,12,1, 11.8,1,1, 11.110, 10621.886, 193.233, 52477.686 21/05/12,14:35:50,05,12,1, 11.8,1,1, 11.110, 10621.890, 193.241, 52477.656 21/05/12,14:35:50,06,12,1, 11.8,1,1, 11.110, 10621.875, 193.193, 52477.665 21/05/12,14:35:50,07,12,1, 11.8,1,1, 11.110, 10621.867, 193.219, 52477.665 21/05/12,14:35:50,08,12,1, 11.8,1,1, 11.110, 10621.875, 193.202, 52477.632 21/05/12,14:35:50,09,12,1, 11.8,1,1, 11.110, 10621.858, 193.222, 52477.669 21/05/12,14:35:50,10,12,1, 11.8,1,1, 11.110, 10621.834, 193.192, 52477.657 21/05/12,14:35:50,11,12,1, 11.8,1,1, 11.110, 10621.850, 193.177, 52477.697 21/05/12,14:35:50,12,12,1, 11.8,1,1, 11.110, 10621.845, 193.177, 52477.709 21/05/12,14:35:50,13,12,1, 11.8,1,1, 11.110, 10621.860, 193.180, 52477.694 21/05/12,14:35:50,14,12,1, 11.8,1,1, 11.110, 10621.853, 193.172, 52477.704 21/05/12,14:35:50,15,12,1, 11.8,1,1, 11.110, 10621.855, 193.157, 52477.665 21/05/12,14:35:50,16,12,1, 11.8,1,1, 11.110, 10621.838, 193.153, 52477.611 21/05/12,14:35:50,17,12,1, 11.8,1,1, 11.110, 10621.839, 193.135, 52477.598 21/05/12,14:35:50,18,12,1, 11.8,1,1, 11.110, 10621.849, 193.137, 52477.603 21/05/12,14:35:50,19,12,1, 11.8,1,1, 11.110, 10621.820, 193.134, 52477.622 21/05/12,14:35:51,00,11,1, 11.9,1,1, 11.113, 10621.814, 193.134, 52477.622 21/05/12,14:35:51,01,11,1, 11.9,1,1, 11.113, 10621.832, 193.149, 52477.653 21/05/12,14:35:51,02,11,1, 11.9,1,1, 11.113, 10621.829, 193.109, 52477.684 21/05/12,14:35:51,03,11,1, 11.9,1,1, 11.113, 10621.825, 193.106, 52477.701 21/05/12,14:35:51,04,11,1, 11.9,1,1, 11.113, 10621.821, 193.096, 52477.696 21/05/12,14:35:51,05,11,1, 11.9,1,1, 11.113, 10621.851, 193.078, 52477.676 21/05/12,14:35:51,06,11,1, 11.9,1,1, 11.113, 10621.817, 193.071, 52477.622 21/05/12,14:35:51,07,11,1, 11.9,1,1, 11.113, 10621.828, 193.092, 52477.619 21/05/12,14:35:51,08,11,1, 11.9,1,1, 11.113, 10621.813, 193.047, 52477.561 21/05/12,14:35:51,09,11,1, 11.9,1,1, 11.113, 10621.833, 193.060, 52477.552 21/05/12,14:35:51,10,11,1, 11.9,1,1, 11.113, 10621.828, 193.064, 52477.610 21/05/12,14:35:51,11,11,1, 11.9,1,1, 11.113, 10621.818, 193.067, 52477.649 21/05/12,14:35:51,12,11,1, 11.9,1,1, 11.113, 10621.798, 193.046, 52477.679 21/05/12,14:35:51,13,11,1, 11.9,1,1, 11.113, 10621.811, 193.051, 52477.670 21/05/12,14:35:51,14,11,1, 11.9,1,1, 11.113, 10621.800, 193.048, 52477.716 21/05/12,14:35:51,15,11,1, 11.9,1,1, 11.113, 10621.778, 193.010, 52477.678 21/05/12,14:35:51,16,11,1, 11.9,1,1, 11.113, 10621.797, 193.010, 52477.659 21/05/12,14:35:51,17,11,1, 11.9,1,1, 11.113, 10621.780, 193.003, 52477.603 21/05/12,14:35:51,18,11,1, 11.9,1,1, 11.113, 10621.801, 193.013, 52477.592 21/05/12,14:35:51,19,11,1, 11.9,1,1, 11.113, 10621.779, 193.014, 52477.589 21/05/12,14:35:52,00,12,1, 11.9,1,1, 11.112, 10621.772, 193.014, 52477.589 21/05/12,14:35:52,01,12,1, 11.9,1,1, 11.112, 10621.795, 193.009, 52477.594 21/05/12,14:35:52,02,12,1, 11.9,1,1, 11.112, 10621.798, 192.988, 52477.654 21/05/12,14:35:52,03,12,1, 11.9,1,1, 11.112, 10621.811, 192.991, 52477.664 21/05/12,14:35:52,04,12,1, 11.9,1,1, 11.112, 10621.768, 192.982, 52477.675 21/05/12,14:35:52,05,12,1, 11.9,1,1, 11.112, 10621.788, 192.971, 52477.665 21/05/12,14:35:52,06,12,1, 11.9,1,1, 11.112, 10621.763, 192.969, 52477.626 21/05/12,14:35:52,07,12,1, 11.9,1,1, 11.112, 10621.743, 192.954, 52477.597 21/05/12,14:35:52,08,12,1, 11.9,1,1, 11.112, 10621.774, 192.974, 52477.523 21/05/12,14:35:52,09,12,1, 11.9,1,1, 11.112, 10621.802, 192.924, 52477.575 21/05/12,14:35:52,10,12,1, 11.9,1,1, 11.112, 10621.762, 192.942, 52477.581 21/05/12,14:35:52,11,12,1, 11.9,1,1, 11.112, 10621.751, 192.957, 52477.621 21/05/12,14:35:52,12,12,1, 11.9,1,1, 11.112, 10621.755, 192.920, 52477.666 21/05/12,14:35:52,13,12,1, 11.9,1,1, 11.112, 10621.762, 192.916, 52477.692 21/05/12,14:35:52,14,12,1, 11.9,1,1, 11.112, 10621.732, 192.936, 52477.691 21/05/12,14:35:52,15,12,1, 11.9,1,1, 11.112, 10621.736, 192.926, 52477.666 21/05/12,14:35:52,16,12,1, 11.9,1,1, 11.112, 10621.757, 192.912, 52477.573 21/05/12,14:35:52,17,12,1, 11.9,1,1, 11.112, 10621.737, 192.909, 52477.584 21/05/12,14:35:52,18,12,1, 11.9,1,1, 11.112, 10621.732, 192.888, 52477.569 21/05/12,14:35:52,19,12,1, 11.9,1,1, 11.112, 10621.736, 192.889, 52477.566 21/05/12,14:35:53,00,12,1, 11.8,1,1, 11.108, 10621.730, 192.889, 52477.566 21/05/12,14:35:53,01,12,1, 11.8,1,1, 11.108, 10621.748, 192.878, 52477.562 21/05/12,14:35:53,02,12,1, 11.8,1,1, 11.108, 10621.715, 192.893, 52477.679 21/05/12,14:35:53,03,12,1, 11.8,1,1, 11.108, 10621.709, 192.883, 52477.714 21/05/12,14:35:53,04,12,1, 11.8,1,1, 11.108, 10621.717, 192.880, 52477.709 21/05/12,14:35:53,05,12,1, 11.8,1,1, 11.108, 10621.706, 192.863, 52477.647 21/05/12,14:35:53,06,12,1, 11.8,1,1, 11.108, 10621.727, 192.837, 52477.607 21/05/12,14:35:53,07,12,1, 11.8,1,1, 11.108, 10621.706, 192.828, 52477.550 21/05/12,14:35:53,08,12,1, 11.8,1,1, 11.108, 10621.686, 192.823, 52477.524 21/05/12,14:35:53,09,12,1, 11.8,1,1, 11.108, 10621.674, 192.808, 52477.484 21/05/12,14:35:53,10,12,1, 11.8,1,1, 11.108, 10621.684, 192.848, 52477.568 21/05/12,14:35:53,11,12,1, 11.8,1,1, 11.108, 10621.711, 192.842, 52477.613 21/05/12,14:35:53,12,12,1, 11.8,1,1, 11.108, 10621.700, 192.820, 52477.662 21/05/12,14:35:53,13,12,1, 11.8,1,1, 11.108, 10621.698, 192.821, 52477.650 21/05/12,14:35:53,14,12,1, 11.8,1,1, 11.108, 10621.701, 192.799, 52477.614 21/05/12,14:35:53,15,12,1, 11.8,1,1, 11.108, 10621.704, 192.805, 52477.611 21/05/12,14:35:53,16,12,1, 11.8,1,1, 11.108, 10621.684, 192.801, 52477.580 21/05/12,14:35:53,17,12,1, 11.8,1,1, 11.108, 10621.700, 192.762, 52477.373 21/05/12,14:35:53,18,12,1, 11.8,1,1, 11.108, 10621.668, 192.783, 52477.483 21/05/12,14:35:53,19,12,1, 11.8,1,1, 11.108, 10621.672, 192.767, 52477.520 21/05/12,14:35:54,00,12,1, 11.9,1,1, 11.112, 10621.672, 192.767, 52477.520 21/05/12,14:35:54,01,12,1, 11.9,1,1, 11.112, 10621.684, 192.786, 52477.621 21/05/12,14:35:54,02,12,1, 11.9,1,1, 11.112, 10621.665, 192.765, 52477.681 21/05/12,14:35:54,03,12,1, 11.9,1,1, 11.112, 10621.644, 192.764, 52477.649 21/05/12,14:35:54,04,12,1, 11.9,1,1, 11.112, 10621.644, 192.738, 52477.660 21/05/12,14:35:54,05,12,1, 11.9,1,1, 11.112, 10621.646, 192.724, 52477.567 21/05/12,14:35:54,06,12,1, 11.9,1,1, 11.112, 10621.668, 192.731, 52477.533 21/05/12,14:35:54,07,12,1, 11.9,1,1, 11.112, 10621.657, 192.719, 52477.497 21/05/12,14:35:54,08,12,1, 11.9,1,1, 11.112, 10621.669, 192.722, 52477.539 21/05/12,14:35:54,09,12,1, 11.9,1,1, 11.112, 10621.664, 192.712, 52477.564 21/05/12,14:35:54,10,12,1, 11.9,1,1, 11.112, 10621.654, 192.738, 52477.612 21/05/12,14:35:54,11,12,1, 11.9,1,1, 11.112, 10621.628, 192.735, 52477.683 21/05/12,14:35:54,12,12,1, 11.9,1,1, 11.112, 10621.630, 192.715, 52477.638 21/05/12,14:35:54,13,12,1, 11.9,1,1, 11.112, 10621.637, 192.722, 52477.568 21/05/12,14:35:54,14,12,1, 11.9,1,1, 11.112, 10621.620, 192.701, 52477.567 21/05/12,14:35:54,15,12,1, 11.9,1,1, 11.112, 10621.616, 192.702, 52477.503 21/05/12,14:35:54,16,12,1, 11.9,1,1, 11.112, 10621.616, 192.709, 52477.525 21/05/12,14:35:54,17,12,1, 11.9,1,1, 11.112, 10621.634, 192.693, 52477.519 21/05/12,14:35:54,18,12,1, 11.9,1,1, 11.112, 10621.615, 192.667, 52477.562 21/05/12,14:35:54,19,12,1, 11.9,1,1, 11.112, 10621.618, 192.678, 52477.590 21/05/12,14:35:55,00,12,1, 11.9,1,1, 11.114, 10621.613, 192.678, 52477.590 21/05/12,14:35:55,01,12,1, 11.9,1,1, 11.114, 10621.577, 192.704, 52477.685 21/05/12,14:35:55,02,12,1, 11.9,1,1, 11.114, 10621.590, 192.655, 52477.649 21/05/12,14:35:55,03,12,1, 11.9,1,1, 11.114, 10621.613, 192.681, 52477.566 21/05/12,14:35:55,04,12,1, 11.9,1,1, 11.114, 10621.590, 192.664, 52477.538 21/05/12,14:35:55,05,12,1, 11.9,1,1, 11.114, 10621.573, 192.640, 52477.475 21/05/12,14:35:55,06,12,1, 11.9,1,1, 11.114, 10621.571, 192.651, 52477.567 21/05/12,14:35:55,07,12,1, 11.9,1,1, 11.114, 10621.589, 192.642, 52477.541 21/05/12,14:35:55,08,12,1, 11.9,1,1, 11.114, 10621.583, 192.641, 52477.583 21/05/12,14:35:55,09,12,1, 11.9,1,1, 11.114, 10621.559, 192.629, 52477.688 21/05/12,14:35:55,10,12,1, 11.9,1,1, 11.114, 10621.521, 192.645, 52477.667 21/05/12,14:35:55,11,12,1, 11.9,1,1, 11.114, 10621.569, 192.650, 52477.625 21/05/12,14:35:55,12,12,1, 11.9,1,1, 11.114, 10621.569, 192.622, 52477.541 21/05/12,14:35:55,13,12,1, 11.9,1,1, 11.114, 10621.552, 192.633, 52477.433 21/05/12,14:35:55,14,12,1, 11.9,1,1, 11.114, 10621.546, 192.589, 52477.436 21/05/12,14:35:55,15,12,1, 11.9,1,1, 11.114, 10621.550, 192.606, 52477.509 21/05/12,14:35:55,16,12,1, 11.9,1,1, 11.114, 10621.546, 192.613, 52477.576 21/05/12,14:35:55,17,12,1, 11.9,1,1, 11.114, 10621.531, 192.597, 52477.552 21/05/12,14:35:55,18,12,1, 11.9,1,1, 11.114, 10621.524, 192.633, 52477.609 21/05/12,14:35:55,19,12,1, 11.9,1,1, 11.114, 10621.530, 192.607, 52477.595 21/05/12,14:35:56,00,12,1, 11.8,1,1, 11.115, 10621.530, 192.607, 52477.595 21/05/12,14:35:56,01,12,1, 11.8,1,1, 11.115, 10621.521, 192.586, 52477.527 21/05/12,14:35:56,02,12,1, 11.8,1,1, 11.115, 10621.501, 192.586, 52477.502 21/05/12,14:35:56,03,12,1, 11.8,1,1, 11.115, 10621.501, 192.571, 52477.462 21/05/12,14:35:56,04,12,1, 11.8,1,1, 11.115, 10621.518, 192.584, 52477.539 21/05/12,14:35:56,05,12,1, 11.8,1,1, 11.115, 10621.508, 192.575, 52477.613 21/05/12,14:35:56,06,12,1, 11.8,1,1, 11.115, 10621.494, 192.568, 52477.619 21/05/12,14:35:56,07,12,1, 11.8,1,1, 11.115, 10621.489, 192.568, 52477.648 21/05/12,14:35:56,08,12,1, 11.8,1,1, 11.115, 10621.489, 192.581, 52477.671 21/05/12,14:35:56,09,12,1, 11.8,1,1, 11.115, 10621.499, 192.564, 52477.548 21/05/12,14:35:56,10,12,1, 11.8,1,1, 11.115, 10621.473, 192.560, 52477.512 21/05/12,14:35:56,11,12,1, 11.8,1,1, 11.115, 10621.454, 192.562, 52477.465 21/05/12,14:35:56,12,12,1, 11.8,1,1, 11.115, 10621.467, 192.552, 52477.517 21/05/12,14:35:56,13,12,1, 11.8,1,1, 11.115, 10621.480, 192.519, 52477.622 21/05/12,14:35:56,14,12,1, 11.8,1,1, 11.115, 10621.455, 192.542, 52477.636 21/05/12,14:35:56,15,12,1, 11.8,1,1, 11.115, 10621.414, 192.534, 52477.654 21/05/12,14:35:56,16,12,1, 11.8,1,1, 11.115, 10621.439, 192.545, 52477.704 21/05/12,14:35:56,17,12,1, 11.8,1,1, 11.115, 10621.444, 192.532, 52477.604 21/05/12,14:35:56,18,12,1, 11.8,1,1, 11.115, 10621.432, 192.536, 52477.599 21/05/12,14:35:56,19,12,1, 11.8,1,1, 11.115, 10621.436, 192.528, 52477.505 21/05/12,14:35:57,00,12,1, 11.9,1,1, 11.115, 10621.430, 192.528, 52477.505 21/05/12,14:35:57,01,12,1, 11.9,1,1, 11.115, 10621.411, 192.496, 52477.512 21/05/12,14:35:57,02,12,1, 11.9,1,1, 11.115, 10621.404, 192.483, 52477.571 21/05/12,14:35:57,03,12,1, 11.9,1,1, 11.115, 10621.410, 192.516, 52477.632 21/05/12,14:35:57,04,12,1, 11.9,1,1, 11.115, 10621.416, 192.494, 52477.663 21/05/12,14:35:57,05,12,1, 11.9,1,1, 11.115, 10621.429, 192.506, 52477.654 21/05/12,14:35:57,06,12,1, 11.9,1,1, 11.115, 10621.404, 192.504, 52477.559 21/05/12,14:35:57,07,12,1, 11.9,1,1, 11.115, 10621.412, 192.487, 52477.491 21/05/12,14:35:57,08,12,1, 11.9,1,1, 11.115, 10621.410, 192.457, 52477.455 21/05/12,14:35:57,09,12,1, 11.9,1,1, 11.115, 10621.418, 192.461, 52477.518 21/05/12,14:35:57,10,12,1, 11.9,1,1, 11.115, 10621.384, 192.484, 52477.543 21/05/12,14:35:57,11,12,1, 11.9,1,1, 11.115, 10621.377, 192.473, 52477.620 21/05/12,14:35:57,12,12,1, 11.9,1,1, 11.115, 10621.386, 192.478, 52477.661 21/05/12,14:35:57,13,12,1, 11.9,1,1, 11.115, 10621.353, 192.451, 52477.671 21/05/12,14:35:57,14,12,1, 11.9,1,1, 11.115, 10621.359, 192.455, 52477.625 21/05/12,14:35:57,15,12,1, 11.9,1,1, 11.115, 10621.381, 192.437, 52477.539 21/05/12,14:35:57,16,12,1, 11.9,1,1, 11.115, 10621.387, 192.437, 52477.503 21/05/12,14:35:57,17,12,1, 11.9,1,1, 11.115, 10621.385, 192.426, 52477.501 21/05/12,14:35:57,18,12,1, 11.9,1,1, 11.115, 10621.373, 192.451, 52477.566 21/05/12,14:35:57,19,12,1, 11.9,1,1, 11.115, 10621.397, 192.450, 52477.691 21/05/12,14:35:58,00,11,1, 11.9,1,1, 11.111, 10621.396, 192.450, 52477.691 21/05/12,14:35:58,01,11,1, 11.9,1,1, 11.111, 10621.370, 192.447, 52477.701 21/05/12,14:35:58,02,11,1, 11.9,1,1, 11.111, 10621.352, 192.413, 52477.609 21/05/12,14:35:58,03,11,1, 11.9,1,1, 11.111, 10621.342, 192.414, 52477.515 21/05/12,14:35:58,04,11,1, 11.9,1,1, 11.111, 10621.339, 192.414, 52477.476 21/05/12,14:35:58,05,11,1, 11.9,1,1, 11.111, 10621.357, 192.398, 52477.491 21/05/12,14:35:58,06,11,1, 11.9,1,1, 11.111, 10621.358, 192.401, 52477.498 21/05/12,14:35:58,07,11,1, 11.9,1,1, 11.111, 10621.354, 192.412, 52477.579 21/05/12,14:35:58,08,11,1, 11.9,1,1, 11.111, 10621.333, 192.393, 52477.601 21/05/12,14:35:58,09,11,1, 11.9,1,1, 11.111, 10621.329, 192.386, 52477.634 21/05/12,14:35:58,10,11,1, 11.9,1,1, 11.111, 10621.314, 192.394, 52477.652 21/05/12,14:35:58,11,11,1, 11.9,1,1, 11.111, 10621.308, 192.384, 52477.568 21/05/12,14:35:58,12,11,1, 11.9,1,1, 11.111, 10621.302, 192.381, 52477.456 21/05/12,14:35:58,13,11,1, 11.9,1,1, 11.111, 10621.311, 192.388, 52477.428 21/05/12,14:35:58,14,11,1, 11.9,1,1, 11.111, 10621.332, 192.380, 52477.460 21/05/12,14:35:58,15,11,1, 11.9,1,1, 11.111, 10621.305, 192.389, 52477.568 21/05/12,14:35:58,16,11,1, 11.9,1,1, 11.111, 10621.297, 192.394, 52477.594 21/05/12,14:35:58,17,11,1, 11.9,1,1, 11.111, 10621.299, 192.374, 52477.649 21/05/12,14:35:58,18,11,1, 11.9,1,1, 11.111, 10621.287, 192.365, 52477.664 21/05/12,14:35:58,19,11,1, 11.9,1,1, 11.111, 10621.280, 192.385, 52477.556 21/05/12,14:35:59,00,11,1, 11.9,1,1, 11.113, 10621.279, 192.385, 52477.556 21/05/12,14:35:59,01,11,1, 11.9,1,1, 11.113, 10621.266, 192.365, 52477.469 21/05/12,14:35:59,02,11,1, 11.9,1,1, 11.113, 10621.273, 192.349, 52477.523 21/05/12,14:35:59,03,11,1, 11.9,1,1, 11.113, 10621.275, 192.357, 52477.577 21/05/12,14:35:59,04,11,1, 11.9,1,1, 11.113, 10621.247, 192.345, 52477.640 21/05/12,14:35:59,05,11,1, 11.9,1,1, 11.113, 10621.241, 192.348, 52477.646 21/05/12,14:35:59,06,11,1, 11.9,1,1, 11.113, 10621.243, 192.351, 52477.679 21/05/12,14:35:59,07,11,1, 11.9,1,1, 11.113, 10621.236, 192.327, 52477.598 21/05/12,14:35:59,08,11,1, 11.9,1,1, 11.113, 10621.250, 192.316, 52477.532 21/05/12,14:35:59,09,11,1, 11.9,1,1, 11.113, 10621.235, 192.302, 52477.470 21/05/12,14:35:59,10,11,1, 11.9,1,1, 11.113, 10621.232, 192.322, 52477.464 21/05/12,14:35:59,11,11,1, 11.9,1,1, 11.113, 10621.217, 192.329, 52477.522 21/05/12,14:35:59,12,11,1, 11.9,1,1, 11.113, 10621.214, 192.303, 52477.556 21/05/12,14:35:59,13,11,1, 11.9,1,1, 11.113, 10621.214, 192.313, 52477.650 21/05/12,14:35:59,14,11,1, 11.9,1,1, 11.113, 10621.208, 192.327, 52477.642 21/05/12,14:35:59,15,11,1, 11.9,1,1, 11.113, 10621.223, 192.301, 52477.595 21/05/12,14:35:59,16,11,1, 11.9,1,1, 11.113, 10621.195, 192.258, 52477.514 21/05/12,14:35:59,17,11,1, 11.9,1,1, 11.113, 10621.174, 192.261, 52477.464 21/05/12,14:35:59,18,11,1, 11.9,1,1, 11.113, 10621.202, 192.283, 52477.461 21/05/12,14:35:59,19,11,1, 11.9,1,1, 11.113, 10621.196, 192.271, 52477.441 21/05/12,14:36:00,00,11,1, 11.8,1,1, 11.112, 10621.188, 192.271, 52477.441 21/05/12,14:36:00,01,11,1, 11.8,1,1, 11.112, 10621.166, 192.284, 52477.632 21/05/12,14:36:00,02,11,1, 11.8,1,1, 11.112, 10621.170, 192.253, 52477.601 21/05/12,14:36:00,03,11,1, 11.8,1,1, 11.112, 10621.164, 192.250, 52477.612 21/05/12,14:36:00,04,11,1, 11.8,1,1, 11.112, 10621.182, 192.264, 52477.567 21/05/12,14:36:00,05,11,1, 11.8,1,1, 11.112, 10621.159, 192.233, 52477.492 21/05/12,14:36:00,06,11,1, 11.8,1,1, 11.112, 10621.171, 192.233, 52477.449 21/05/12,14:36:00,07,11,1, 11.8,1,1, 11.112, 10621.156, 192.237, 52477.475 21/05/12,14:36:00,08,11,1, 11.8,1,1, 11.112, 10621.149, 192.242, 52477.543 21/05/12,14:36:00,09,11,1, 11.8,1,1, 11.112, 10621.139, 192.252, 52477.618 21/05/12,14:36:00,10,11,1, 11.8,1,1, 11.112, 10621.147, 192.247, 52477.654 21/05/12,14:36:00,11,11,1, 11.8,1,1, 11.112, 10621.130, 192.228, 52477.584 21/05/12,14:36:00,12,11,1, 11.8,1,1, 11.112, 10621.121, 192.212, 52477.517 21/05/12,14:36:00,13,11,1, 11.8,1,1, 11.112, 10621.126, 192.234, 52477.485 21/05/12,14:36:00,14,11,1, 11.8,1,1, 11.112, 10621.148, 192.216, 52477.469 21/05/12,14:36:00,15,11,1, 11.8,1,1, 11.112, 10621.150, 192.196, 52477.449 21/05/12,14:36:00,16,11,1, 11.8,1,1, 11.112, 10621.136, 192.216, 52477.557 21/05/12,14:36:00,17,11,1, 11.8,1,1, 11.112, 10621.125, 192.203, 52477.578 21/05/12,14:36:00,18,11,1, 11.8,1,1, 11.112, 10621.111, 192.201, 52477.654 21/05/12,14:36:00,19,11,1, 11.8,1,1, 11.112, 10621.095, 192.258, 52477.621 21/05/12,14:36:01,00,12,1, 11.9,1,1, 11.114, 10621.088, 192.258, 52477.621 21/05/12,14:36:01,01,12,1, 11.9,1,1, 11.114, 10621.090, 192.183, 52477.482 21/05/12,14:36:01,02,12,1, 11.9,1,1, 11.114, 10621.104, 192.184, 52477.501 21/05/12,14:36:01,03,12,1, 11.9,1,1, 11.114, 10621.097, 192.206, 52477.476 21/05/12,14:36:01,04,12,1, 11.9,1,1, 11.114, 10621.088, 192.173, 52477.545 21/05/12,14:36:01,05,12,1, 11.9,1,1, 11.114, 10621.070, 192.190, 52477.625 21/05/12,14:36:01,06,12,1, 11.9,1,1, 11.114, 10621.072, 192.201, 52477.697 21/05/12,14:36:01,07,12,1, 11.9,1,1, 11.114, 10621.085, 192.169, 52477.662 21/05/12,14:36:01,08,12,1, 11.9,1,1, 11.114, 10621.063, 192.207, 52477.616 21/05/12,14:36:01,09,12,1, 11.9,1,1, 11.114, 10621.071, 192.182, 52477.528 21/05/12,14:36:01,10,12,1, 11.9,1,1, 11.114, 10621.068, 192.161, 52477.524 21/05/12,14:36:01,11,12,1, 11.9,1,1, 11.114, 10621.045, 192.172, 52477.549 21/05/12,14:36:01,12,12,1, 11.9,1,1, 11.114, 10621.098, 192.148, 52477.404 21/05/12,14:36:01,13,12,1, 11.9,1,1, 11.114, 10621.029, 192.177, 52477.604 21/05/12,14:36:01,14,12,1, 11.9,1,1, 11.114, 10621.013, 192.175, 52477.692 21/05/12,14:36:01,15,12,1, 11.9,1,1, 11.114, 10621.029, 192.192, 52477.702 21/05/12,14:36:01,16,12,1, 11.9,1,1, 11.114, 10621.035, 192.159, 52477.658 21/05/12,14:36:01,17,12,1, 11.9,1,1, 11.114, 10621.015, 192.183, 52477.612 21/05/12,14:36:01,18,12,1, 11.9,1,1, 11.114, 10621.023, 192.151, 52477.526 21/05/12,14:36:01,19,12,1, 11.9,1,1, 11.114, 10621.005, 192.163, 52477.457 21/05/12,14:36:02,00,11,1, 11.8,1,1, 11.107, 10621.004, 192.163, 52477.457 21/05/12,14:36:02,01,11,1, 11.8,1,1, 11.107, 10620.995, 192.152, 52477.556 21/05/12,14:36:02,02,11,1, 11.8,1,1, 11.107, 10621.005, 192.150, 52477.594 21/05/12,14:36:02,03,11,1, 11.8,1,1, 11.107, 10621.000, 192.160, 52477.677 21/05/12,14:36:02,04,11,1, 11.8,1,1, 11.107, 10621.015, 192.138, 52477.684 21/05/12,14:36:02,05,11,1, 11.8,1,1, 11.107, 10620.974, 192.130, 52477.610 21/05/12,14:36:02,06,11,1, 11.8,1,1, 11.107, 10620.974, 192.129, 52477.535 21/05/12,14:36:02,07,11,1, 11.8,1,1, 11.107, 10620.965, 192.127, 52477.468 21/05/12,14:36:02,08,11,1, 11.8,1,1, 11.107, 10620.997, 192.129, 52477.519 21/05/12,14:36:02,09,11,1, 11.8,1,1, 11.107, 10620.971, 192.148, 52477.553 21/05/12,14:36:02,10,11,1, 11.8,1,1, 11.107, 10620.971, 192.152, 52477.585 21/05/12,14:36:02,11,11,1, 11.8,1,1, 11.107, 10620.951, 192.149, 52477.613 21/05/12,14:36:02,12,11,1, 11.8,1,1, 11.107, 10620.964, 192.154, 52477.654 21/05/12,14:36:02,13,11,1, 11.8,1,1, 11.107, 10620.940, 192.133, 52477.636 21/05/12,14:36:02,14,11,1, 11.8,1,1, 11.107, 10620.947, 192.126, 52477.614 21/05/12,14:36:02,15,11,1, 11.8,1,1, 11.107, 10620.923, 192.096, 52477.534 21/05/12,14:36:02,16,11,1, 11.8,1,1, 11.107, 10620.946, 192.108, 52477.455 21/05/12,14:36:02,17,11,1, 11.8,1,1, 11.107, 10620.884, 192.100, 52477.546 21/05/12,14:36:02,18,11,1, 11.8,1,1, 11.107, 10620.941, 192.116, 52477.526 21/05/12,14:36:02,19,11,1, 11.8,1,1, 11.107, 10620.941, 192.117, 52477.606 21/05/12,14:36:03,00,11,1, 11.8,1,1, 11.111, 10620.937, 192.117, 52477.606 21/05/12,14:36:03,01,11,1, 11.8,1,1, 11.111, 10620.901, 192.093, 52477.667 21/05/12,14:36:03,02,11,1, 11.8,1,1, 11.111, 10620.915, 192.117, 52477.617 21/05/12,14:36:03,03,11,1, 11.8,1,1, 11.111, 10620.876, 192.122, 52477.518 21/05/12,14:36:03,04,11,1, 11.8,1,1, 11.111, 10620.892, 192.075, 52477.480 21/05/12,14:36:03,05,11,1, 11.8,1,1, 11.111, 10620.856, 192.079, 52477.513 21/05/12,14:36:03,06,11,1, 11.8,1,1, 11.111, 10620.861, 192.114, 52477.479 21/05/12,14:36:03,07,11,1, 11.8,1,1, 11.111, 10620.874, 192.101, 52477.551 21/05/12,14:36:03,08,11,1, 11.8,1,1, 11.111, 10620.858, 192.124, 52477.775 21/05/12,14:36:03,09,11,1, 11.8,1,1, 11.111, 10620.825, 192.109, 52477.650 21/05/12,14:36:03,10,11,1, 11.8,1,1, 11.111, 10620.830, 192.107, 52477.659 21/05/12,14:36:03,11,11,1, 11.8,1,1, 11.111, 10620.824, 192.094, 52477.604 21/05/12,14:36:03,12,11,1, 11.8,1,1, 11.111, 10620.837, 192.067, 52477.507 21/05/12,14:36:03,13,11,1, 11.8,1,1, 11.111, 10620.848, 192.087, 52477.472 21/05/12,14:36:03,14,11,1, 11.8,1,1, 11.111, 10620.824, 192.098, 52477.497 21/05/12,14:36:03,15,11,1, 11.8,1,1, 11.111, 10620.819, 192.076, 52477.492 21/05/12,14:36:03,16,11,1, 11.8,1,1, 11.111, 10620.832, 192.087, 52477.555 21/05/12,14:36:03,17,11,1, 11.8,1,1, 11.111, 10620.821, 192.075, 52477.597 21/05/12,14:36:03,18,11,1, 11.8,1,1, 11.111, 10620.781, 192.076, 52477.651 21/05/12,14:36:03,19,11,1, 11.8,1,1, 11.111, 10620.794, 192.061, 52477.615 21/05/12,14:36:04,00,11,1, 11.9,1,1, 11.113, 10620.787, 192.061, 52477.615 21/05/12,14:36:04,01,11,1, 11.9,1,1, 11.113, 10620.794, 192.060, 52477.525 21/05/12,14:36:04,02,11,1, 11.9,1,1, 11.113, 10620.811, 192.027, 52477.463 21/05/12,14:36:04,03,11,1, 11.9,1,1, 11.113, 10620.794, 192.063, 52477.521 21/05/12,14:36:04,04,11,1, 11.9,1,1, 11.113, 10620.788, 192.074, 52477.596 21/05/12,14:36:04,05,11,1, 11.9,1,1, 11.113, 10620.785, 192.054, 52477.642 21/05/12,14:36:04,06,11,1, 11.9,1,1, 11.113, 10620.747, 192.048, 52477.675 21/05/12,14:36:04,07,11,1, 11.9,1,1, 11.113, 10620.777, 192.057, 52477.676 21/05/12,14:36:04,08,11,1, 11.9,1,1, 11.113, 10620.764, 192.050, 52477.678 21/05/12,14:36:04,09,11,1, 11.9,1,1, 11.113, 10620.742, 192.064, 52477.570 21/05/12,14:36:04,10,11,1, 11.9,1,1, 11.113, 10620.751, 192.023, 52477.511 21/05/12,14:36:04,11,11,1, 11.9,1,1, 11.113, 10620.751, 192.025, 52477.520 21/05/12,14:36:04,12,11,1, 11.9,1,1, 11.113, 10620.769, 192.034, 52477.503 21/05/12,14:36:04,13,11,1, 11.9,1,1, 11.113, 10620.743, 192.020, 52477.610 21/05/12,14:36:04,14,11,1, 11.9,1,1, 11.113, 10620.703, 192.023, 52477.639 21/05/12,14:36:04,15,11,1, 11.9,1,1, 11.113, 10620.714, 192.057, 52477.666 21/05/12,14:36:04,16,11,1, 11.9,1,1, 11.113, 10620.735, 192.059, 52477.889 21/05/12,14:36:04,17,11,1, 11.9,1,1, 11.113, 10620.738, 192.002, 52477.514 21/05/12,14:36:04,18,11,1, 11.9,1,1, 11.113, 10620.701, 192.013, 52477.472 21/05/12,14:36:04,19,11,1, 11.9,1,1, 11.113, 10620.691, 192.030, 52477.498 21/05/12,14:36:05,00,11,1, 11.8,1,1, 11.115, 10620.687, 192.030, 52477.498 21/05/12,14:36:05,01,11,1, 11.8,1,1, 11.115, 10620.706, 192.016, 52477.541 21/05/12,14:36:05,02,11,1, 11.8,1,1, 11.115, 10620.707, 192.032, 52477.616 21/05/12,14:36:05,03,11,1, 11.8,1,1, 11.115, 10620.669, 192.036, 52477.839 21/05/12,14:36:05,04,11,1, 11.8,1,1, 11.115, 10620.625, 192.016, 52477.708 21/05/12,14:36:05,05,11,1, 11.8,1,1, 11.115, 10620.654, 192.024, 52477.689 21/05/12,14:36:05,06,11,1, 11.8,1,1, 11.115, 10620.642, 192.004, 52477.574 21/05/12,14:36:05,07,11,1, 11.8,1,1, 11.115, 10620.636, 191.974, 52477.496 21/05/12,14:36:05,08,11,1, 11.8,1,1, 11.115, 10620.651, 192.019, 52477.503 21/05/12,14:36:05,09,11,1, 11.8,1,1, 11.115, 10620.652, 191.992, 52477.485 21/05/12,14:36:05,10,11,1, 11.8,1,1, 11.115, 10620.642, 192.000, 52477.569 21/05/12,14:36:05,11,11,1, 11.8,1,1, 11.115, 10620.633, 192.005, 52477.635 21/05/12,14:36:05,12,11,1, 11.8,1,1, 11.115, 10620.601, 191.998, 52477.663 21/05/12,14:36:05,13,11,1, 11.8,1,1, 11.115, 10620.614, 191.994, 52477.605 21/05/12,14:36:05,14,11,1, 11.8,1,1, 11.115, 10620.596, 192.006, 52477.555 21/05/12,14:36:05,15,11,1, 11.8,1,1, 11.115, 10620.607, 192.005, 52477.483 21/05/12,14:36:05,16,11,1, 11.8,1,1, 11.115, 10620.603, 192.000, 52477.457 21/05/12,14:36:05,17,11,1, 11.8,1,1, 11.115, 10620.584, 192.007, 52477.471 21/05/12,14:36:05,18,11,1, 11.8,1,1, 11.115, 10620.587, 191.979, 52477.532 21/05/12,14:36:05,19,11,1, 11.8,1,1, 11.115, 10620.588, 191.973, 52477.645 21/05/12,14:36:06,00,11,1, 11.9,1,1, 11.114, 10620.587, 191.973, 52477.645 21/05/12,14:36:06,01,11,1, 11.9,1,1, 11.114, 10620.593, 191.999, 52477.656 21/05/12,14:36:06,02,11,1, 11.9,1,1, 11.114, 10620.573, 191.987, 52477.639 21/05/12,14:36:06,03,11,1, 11.9,1,1, 11.114, 10620.527, 192.002, 52477.578 21/05/12,14:36:06,04,11,1, 11.9,1,1, 11.114, 10620.555, 191.981, 52477.651 21/05/12,14:36:06,05,11,1, 11.9,1,1, 11.114, 10620.597, 191.946, 52477.429 21/05/12,14:36:06,06,11,1, 11.9,1,1, 11.114, 10620.548, 191.981, 52477.491 21/05/12,14:36:06,07,11,1, 11.9,1,1, 11.114, 10620.556, 191.984, 52477.580 21/05/12,14:36:06,08,11,1, 11.9,1,1, 11.114, 10620.539, 192.005, 52477.594 21/05/12,14:36:06,09,11,1, 11.9,1,1, 11.114, 10620.552, 192.017, 52477.630 21/05/12,14:36:06,10,11,1, 11.9,1,1, 11.114, 10620.551, 191.994, 52477.626 21/05/12,14:36:06,11,11,1, 11.9,1,1, 11.114, 10620.532, 191.964, 52477.561 21/05/12,14:36:06,12,11,1, 11.9,1,1, 11.114, 10620.520, 191.976, 52477.529 21/05/12,14:36:06,13,11,1, 11.9,1,1, 11.114, 10620.517, 191.975, 52477.468 21/05/12,14:36:06,14,11,1, 11.9,1,1, 11.114, 10620.533, 191.944, 52477.476 21/05/12,14:36:06,15,11,1, 11.9,1,1, 11.114, 10620.530, 191.968, 52477.533 21/05/12,14:36:06,16,11,1, 11.9,1,1, 11.114, 10620.504, 191.988, 52477.607 21/05/12,14:36:06,17,11,1, 11.9,1,1, 11.114, 10620.510, 192.001, 52477.680 21/05/12,14:36:06,18,11,1, 11.9,1,1, 11.114, 10620.509, 192.013, 52477.702 21/05/12,14:36:06,19,11,1, 11.9,1,1, 11.114, 10620.495, 191.995, 52477.586 21/05/12,14:36:07,00,10,1, 11.8,1,1, 11.113, 10620.487, 191.995, 52477.586 21/05/12,14:36:07,01,10,1, 11.8,1,1, 11.113, 10620.490, 192.017, 52477.443 21/05/12,14:36:07,02,10,1, 11.8,1,1, 11.113, 10620.495, 191.960, 52477.230 21/05/12,14:36:07,03,10,1, 11.8,1,1, 11.113, 10620.480, 191.994, 52477.419 21/05/12,14:36:07,04,10,1, 11.8,1,1, 11.113, 10620.509, 192.001, 52477.575 21/05/12,14:36:07,05,10,1, 11.8,1,1, 11.113, 10620.504, 192.037, 52477.613 21/05/12,14:36:07,06,10,1, 11.8,1,1, 11.113, 10620.461, 192.009, 52477.657 21/05/12,14:36:07,07,10,1, 11.8,1,1, 11.113, 10620.453, 192.027, 52477.576 21/05/12,14:36:07,08,10,1, 11.8,1,1, 11.113, 10620.452, 192.043, 52477.532 21/05/12,14:36:07,09,10,1, 11.8,1,1, 11.113, 10620.439, 192.013, 52477.426 21/05/12,14:36:07,10,10,1, 11.8,1,1, 11.113, 10620.464, 192.005, 52477.479 21/05/12,14:36:07,11,10,1, 11.8,1,1, 11.113, 10620.472, 192.011, 52477.480 21/05/12,14:36:07,12,10,1, 11.8,1,1, 11.113, 10620.424, 192.022, 52477.562 21/05/12,14:36:07,13,10,1, 11.8,1,1, 11.113, 10620.424, 192.015, 52477.609 21/05/12,14:36:07,14,10,1, 11.8,1,1, 11.113, 10620.411, 192.022, 52477.635 21/05/12,14:36:07,15,10,1, 11.8,1,1, 11.113, 10620.429, 192.013, 52477.616 21/05/12,14:36:07,16,10,1, 11.8,1,1, 11.113, 10620.398, 192.011, 52477.577 21/05/12,14:36:07,17,10,1, 11.8,1,1, 11.113, 10620.405, 192.022, 52477.494 21/05/12,14:36:07,18,10,1, 11.8,1,1, 11.113, 10620.391, 191.994, 52477.467 21/05/12,14:36:07,19,10,1, 11.8,1,1, 11.113, 10620.382, 192.033, 52477.498 21/05/12,14:36:08,00,10,1, 11.9,1,1, 11.115, 10620.378, 192.033, 52477.498 21/05/12,14:36:08,01,10,1, 11.9,1,1, 11.115, 10620.361, 192.007, 52477.590 21/05/12,14:36:08,02,10,1, 11.9,1,1, 11.115, 10620.370, 192.007, 52477.659 21/05/12,14:36:08,03,10,1, 11.9,1,1, 11.115, 10620.367, 192.035, 52477.664 21/05/12,14:36:08,04,10,1, 11.9,1,1, 11.115, 10620.382, 192.010, 52477.597 21/05/12,14:36:08,05,10,1, 11.9,1,1, 11.115, 10620.379, 191.987, 52477.542 21/05/12,14:36:08,06,10,1, 11.9,1,1, 11.115, 10620.386, 192.018, 52477.501 21/05/12,14:36:08,07,10,1, 11.9,1,1, 11.115, 10620.360, 192.003, 52477.471 21/05/12,14:36:08,08,10,1, 11.9,1,1, 11.115, 10620.378, 192.007, 52477.522 21/05/12,14:36:08,09,10,1, 11.9,1,1, 11.115, 10620.376, 192.031, 52477.589 21/05/12,14:36:08,10,10,1, 11.9,1,1, 11.115, 10620.331, 192.014, 52477.617 21/05/12,14:36:08,11,10,1, 11.9,1,1, 11.115, 10620.359, 192.037, 52477.650 21/05/12,14:36:08,12,10,1, 11.9,1,1, 11.115, 10620.340, 192.035, 52477.581 21/05/12,14:36:08,13,10,1, 11.9,1,1, 11.115, 10620.348, 192.029, 52477.582 21/05/12,14:36:08,14,10,1, 11.9,1,1, 11.115, 10620.344, 192.001, 52477.513 21/05/12,14:36:08,15,10,1, 11.9,1,1, 11.115, 10620.328, 192.006, 52477.569 21/05/12,14:36:08,16,10,1, 11.9,1,1, 11.115, 10620.342, 192.018, 52477.520 21/05/12,14:36:08,17,10,1, 11.9,1,1, 11.115, 10620.319, 192.032, 52477.616 21/05/12,14:36:08,18,10,1, 11.9,1,1, 11.115, 10620.335, 192.022, 52477.690 21/05/12,14:36:08,19,10,1, 11.9,1,1, 11.115, 10620.338, 192.042, 52477.697 21/05/12,14:36:09,00,11,1, 11.8,1,1, 11.112, 10620.337, 192.042, 52477.697 21/05/12,14:36:09,01,11,1, 11.8,1,1, 11.112, 10620.311, 192.043, 52477.665 21/05/12,14:36:09,02,11,1, 11.8,1,1, 11.112, 10620.326, 192.038, 52477.614 21/05/12,14:36:09,03,11,1, 11.8,1,1, 11.112, 10620.329, 192.028, 52477.556 21/05/12,14:36:09,04,11,1, 11.8,1,1, 11.112, 10620.311, 192.030, 52477.558 21/05/12,14:36:09,05,11,1, 11.8,1,1, 11.112, 10620.314, 192.034, 52477.587 21/05/12,14:36:09,06,11,1, 11.8,1,1, 11.112, 10620.303, 192.054, 52477.591 21/05/12,14:36:09,07,11,1, 11.8,1,1, 11.112, 10620.307, 192.068, 52477.650 21/05/12,14:36:09,08,11,1, 11.8,1,1, 11.112, 10620.294, 192.049, 52477.646 21/05/12,14:36:09,09,11,1, 11.8,1,1, 11.112, 10620.296, 192.042, 52477.641 21/05/12,14:36:09,10,11,1, 11.8,1,1, 11.112, 10620.297, 192.051, 52477.643 21/05/12,14:36:09,11,11,1, 11.8,1,1, 11.112, 10620.289, 192.045, 52477.538 21/05/12,14:36:09,12,11,1, 11.8,1,1, 11.112, 10620.301, 192.060, 52477.550 21/05/12,14:36:09,13,11,1, 11.8,1,1, 11.112, 10620.305, 192.067, 52477.568 21/05/12,14:36:09,14,11,1, 11.8,1,1, 11.112, 10620.294, 192.052, 52477.614 21/05/12,14:36:09,15,11,1, 11.8,1,1, 11.112, 10620.259, 192.051, 52477.667 21/05/12,14:36:09,16,11,1, 11.8,1,1, 11.112, 10620.277, 192.081, 52477.732 21/05/12,14:36:09,17,11,1, 11.8,1,1, 11.112, 10620.295, 192.067, 52477.740 21/05/12,14:36:09,18,11,1, 11.8,1,1, 11.112, 10620.276, 192.060, 52477.667 21/05/12,14:36:09,19,11,1, 11.8,1,1, 11.112, 10620.279, 192.068, 52477.606 21/05/12,14:36:10,00,11,1, 11.9,1,1, 11.110, 10620.278, 192.068, 52477.606 21/05/12,14:36:10,01,11,1, 11.9,1,1, 11.110, 10620.277, 192.060, 52477.538 21/05/12,14:36:10,02,11,1, 11.9,1,1, 11.110, 10620.249, 192.056, 52477.606 21/05/12,14:36:10,03,11,1, 11.9,1,1, 11.110, 10620.260, 192.042, 52477.650 21/05/12,14:36:10,04,11,1, 11.9,1,1, 11.110, 10620.263, 192.061, 52477.709 21/05/12,14:36:10,05,11,1, 11.9,1,1, 11.110, 10620.249, 192.078, 52477.756 21/05/12,14:36:10,06,11,1, 11.9,1,1, 11.110, 10620.238, 192.058, 52477.740 21/05/12,14:36:10,07,11,1, 11.9,1,1, 11.110, 10620.233, 192.061, 52477.712 21/05/12,14:36:10,08,11,1, 11.9,1,1, 11.110, 10620.237, 192.074, 52477.640 21/05/12,14:36:10,09,11,1, 11.9,1,1, 11.110, 10620.237, 192.046, 52477.559 21/05/12,14:36:10,10,11,1, 11.9,1,1, 11.110, 10620.227, 192.043, 52477.571 21/05/12,14:36:10,11,11,1, 11.9,1,1, 11.110, 10620.256, 192.067, 52477.615 21/05/12,14:36:10,12,11,1, 11.9,1,1, 11.110, 10620.222, 192.060, 52477.645 21/05/12,14:36:10,13,11,1, 11.9,1,1, 11.110, 10620.218, 192.076, 52477.684 21/05/12,14:36:10,14,11,1, 11.9,1,1, 11.110, 10620.190, 192.106, 52477.747 21/05/12,14:36:10,15,11,1, 11.9,1,1, 11.110, 10620.208, 192.096, 52477.715 21/05/12,14:36:10,16,11,1, 11.9,1,1, 11.110, 10620.207, 192.086, 52477.649 21/05/12,14:36:10,17,11,1, 11.9,1,1, 11.110, 10620.196, 192.101, 52477.598 21/05/12,14:36:10,18,11,1, 11.9,1,1, 11.110, 10620.191, 192.069, 52477.545 21/05/12,14:36:10,19,11,1, 11.9,1,1, 11.110, 10620.185, 192.059, 52477.519 21/05/12,14:36:11,00,10,1, 11.9,1,1, 11.113, 10620.178, 192.059, 52477.519 21/05/12,14:36:11,01,10,1, 11.9,1,1, 11.113, 10620.197, 192.061, 52477.365 21/05/12,14:36:11,02,10,1, 11.9,1,1, 11.113, 10620.159, 192.071, 52477.647 21/05/12,14:36:11,03,10,1, 11.9,1,1, 11.113, 10620.171, 192.099, 52477.700 21/05/12,14:36:11,04,10,1, 11.9,1,1, 11.113, 10620.163, 192.082, 52477.656 21/05/12,14:36:11,05,10,1, 11.9,1,1, 11.113, 10620.174, 192.110, 52477.624 21/05/12,14:36:11,06,10,1, 11.9,1,1, 11.113, 10620.156, 192.107, 52477.574 21/05/12,14:36:11,07,10,1, 11.9,1,1, 11.113, 10620.155, 192.101, 52477.542 21/05/12,14:36:11,08,10,1, 11.9,1,1, 11.113, 10620.130, 192.090, 52477.529 21/05/12,14:36:11,09,10,1, 11.9,1,1, 11.113, 10620.168, 192.109, 52477.630 21/05/12,14:36:11,10,10,1, 11.9,1,1, 11.113, 10620.154, 192.108, 52477.675 21/05/12,14:36:11,11,10,1, 11.9,1,1, 11.113, 10620.139, 192.129, 52477.716 21/05/12,14:36:11,12,10,1, 11.9,1,1, 11.113, 10620.112, 192.118, 52477.762 21/05/12,14:36:11,13,10,1, 11.9,1,1, 11.113, 10620.137, 192.108, 52477.724 21/05/12,14:36:11,14,10,1, 11.9,1,1, 11.113, 10620.105, 192.109, 52477.646 21/05/12,14:36:11,15,10,1, 11.9,1,1, 11.113, 10620.128, 192.127, 52477.612 21/05/12,14:36:11,16,10,1, 11.9,1,1, 11.113, 10620.130, 192.110, 52477.560 21/05/12,14:36:11,17,10,1, 11.9,1,1, 11.113, 10620.131, 192.126, 52477.613 21/05/12,14:36:11,18,10,1, 11.9,1,1, 11.113, 10620.129, 192.145, 52477.643 21/05/12,14:36:11,19,10,1, 11.9,1,1, 11.113, 10620.105, 192.118, 52477.694 21/05/12,14:36:12,00,11,1, 11.8,1,1, 11.112, 10620.103, 192.118, 52477.694 21/05/12,14:36:12,01,11,1, 11.8,1,1, 11.112, 10620.114, 192.122, 52477.711 21/05/12,14:36:12,02,11,1, 11.8,1,1, 11.112, 10620.110, 192.140, 52477.675 21/05/12,14:36:12,03,11,1, 11.8,1,1, 11.112, 10620.091, 192.131, 52477.620 21/05/12,14:36:12,04,11,1, 11.8,1,1, 11.112, 10620.085, 192.121, 52477.593 21/05/12,14:36:12,05,11,1, 11.8,1,1, 11.112, 10620.100, 192.126, 52477.570 21/05/12,14:36:12,06,11,1, 11.8,1,1, 11.112, 10620.073, 192.132, 52477.579 21/05/12,14:36:12,07,11,1, 11.8,1,1, 11.112, 10620.085, 192.150, 52477.631 21/05/12,14:36:12,08,11,1, 11.8,1,1, 11.112, 10620.092, 192.158, 52477.711 21/05/12,14:36:12,09,11,1, 11.8,1,1, 11.112, 10620.041, 192.124, 52477.749 21/05/12,14:36:12,10,11,1, 11.8,1,1, 11.112, 10620.060, 192.162, 52477.756 21/05/12,14:36:12,11,11,1, 11.8,1,1, 11.112, 10620.035, 192.166, 52477.716 21/05/12,14:36:12,12,11,1, 11.8,1,1, 11.112, 10620.051, 192.139, 52477.627 21/05/12,14:36:12,13,11,1, 11.8,1,1, 11.112, 10620.071, 192.149, 52477.588 21/05/12,14:36:12,14,11,1, 11.8,1,1, 11.112, 10620.053, 192.134, 52477.584 21/05/12,14:36:12,15,11,1, 11.8,1,1, 11.112, 10620.038, 192.169, 52477.567 21/05/12,14:36:12,16,11,1, 11.8,1,1, 11.112, 10620.060, 192.183, 52477.658 21/05/12,14:36:12,17,11,1, 11.8,1,1, 11.112, 10620.036, 192.175, 52477.737 21/05/12,14:36:12,18,11,1, 11.8,1,1, 11.112, 10620.002, 192.179, 52477.721 21/05/12,14:36:12,19,11,1, 11.8,1,1, 11.112, 10620.046, 192.172, 52477.756 21/05/12,14:36:13,00,11,1, 11.8,1,1, 11.114, 10620.044, 192.172, 52477.756 21/05/12,14:36:13,01,11,1, 11.8,1,1, 11.114, 10620.010, 192.163, 52477.637 21/05/12,14:36:13,02,11,1, 11.8,1,1, 11.114, 10620.009, 192.163, 52477.603 21/05/12,14:36:13,03,11,1, 11.8,1,1, 11.114, 10620.010, 192.140, 52477.615 21/05/12,14:36:13,04,11,1, 11.8,1,1, 11.114, 10620.017, 192.181, 52477.658 21/05/12,14:36:13,05,11,1, 11.8,1,1, 11.114, 10619.990, 192.175, 52477.670 21/05/12,14:36:13,06,11,1, 11.8,1,1, 11.114, 10619.973, 192.202, 52477.760 21/05/12,14:36:13,07,11,1, 11.8,1,1, 11.114, 10619.975, 192.181, 52477.801 21/05/12,14:36:13,08,11,1, 11.8,1,1, 11.114, 10619.984, 192.200, 52477.746 21/05/12,14:36:13,09,11,1, 11.8,1,1, 11.114, 10619.975, 192.174, 52477.676 21/05/12,14:36:13,10,11,1, 11.8,1,1, 11.114, 10619.963, 192.186, 52477.631 21/05/12,14:36:13,11,11,1, 11.8,1,1, 11.114, 10619.971, 192.179, 52477.589 21/05/12,14:36:13,12,11,1, 11.8,1,1, 11.114, 10619.981, 192.185, 52477.630 21/05/12,14:36:13,13,11,1, 11.8,1,1, 11.114, 10619.968, 192.191, 52477.674 21/05/12,14:36:13,14,11,1, 11.8,1,1, 11.114, 10619.958, 192.233, 52477.751 21/05/12,14:36:13,15,11,1, 11.8,1,1, 11.114, 10619.948, 192.204, 52477.766 21/05/12,14:36:13,16,11,1, 11.8,1,1, 11.114, 10619.951, 192.222, 52477.788 21/05/12,14:36:13,17,11,1, 11.8,1,1, 11.114, 10619.923, 192.213, 52477.720 21/05/12,14:36:13,18,11,1, 11.8,1,1, 11.114, 10619.967, 192.213, 52477.685 21/05/12,14:36:13,19,11,1, 11.8,1,1, 11.114, 10619.955, 192.216, 52477.632 21/05/12,14:36:14,00,11,1, 11.8,1,1, 11.111, 10619.953, 192.216, 52477.632 21/05/12,14:36:14,01,11,1, 11.8,1,1, 11.111, 10619.932, 192.232, 52477.684 21/05/12,14:36:14,02,11,1, 11.8,1,1, 11.111, 10619.957, 192.220, 52477.631 21/05/12,14:36:14,03,11,1, 11.8,1,1, 11.111, 10619.919, 192.266, 52477.924 21/05/12,14:36:14,04,11,1, 11.8,1,1, 11.111, 10619.969, 192.220, 52477.816 21/05/12,14:36:14,05,11,1, 11.8,1,1, 11.111, 10619.922, 192.246, 52477.775 21/05/12,14:36:14,06,11,1, 11.8,1,1, 11.111, 10619.913, 192.248, 52477.754 21/05/12,14:36:14,07,11,1, 11.8,1,1, 11.111, 10619.901, 192.246, 52477.671 21/05/12,14:36:14,08,11,1, 11.8,1,1, 11.111, 10619.894, 192.261, 52477.653 21/05/12,14:36:14,09,11,1, 11.8,1,1, 11.111, 10619.908, 192.255, 52477.644 21/05/12,14:36:14,10,11,1, 11.8,1,1, 11.111, 10619.906, 192.251, 52477.638 21/05/12,14:36:14,11,11,1, 11.8,1,1, 11.111, 10619.873, 192.263, 52477.708 21/05/12,14:36:14,12,11,1, 11.8,1,1, 11.111, 10619.905, 192.297, 52477.732 21/05/12,14:36:14,13,11,1, 11.8,1,1, 11.111, 10619.891, 192.290, 52477.753 21/05/12,14:36:14,14,11,1, 11.8,1,1, 11.111, 10619.905, 192.292, 52477.750 21/05/12,14:36:14,15,11,1, 11.8,1,1, 11.111, 10619.904, 192.283, 52477.695 21/05/12,14:36:14,16,11,1, 11.8,1,1, 11.111, 10619.872, 192.258, 52477.596 21/05/12,14:36:14,17,11,1, 11.8,1,1, 11.111, 10619.887, 192.276, 52477.605 21/05/12,14:36:14,18,11,1, 11.8,1,1, 11.111, 10619.880, 192.287, 52477.578 21/05/12,14:36:14,19,11,1, 11.8,1,1, 11.111, 10619.863, 192.285, 52477.686 21/05/12,14:36:15,00,11,1, 11.9,1,1, 11.112, 10619.861, 192.285, 52477.686 21/05/12,14:36:15,01,11,1, 11.9,1,1, 11.112, 10619.853, 192.326, 52477.793 21/05/12,14:36:15,02,11,1, 11.9,1,1, 11.112, 10619.866, 192.309, 52477.778 21/05/12,14:36:15,03,11,1, 11.9,1,1, 11.112, 10619.844, 192.319, 52477.736 21/05/12,14:36:15,04,11,1, 11.9,1,1, 11.112, 10619.835, 192.312, 52477.688 21/05/12,14:36:15,05,11,1, 11.9,1,1, 11.112, 10619.848, 192.295, 52477.603 21/05/12,14:36:15,06,11,1, 11.9,1,1, 11.112, 10619.857, 192.313, 52477.658 21/05/12,14:36:15,07,11,1, 11.9,1,1, 11.112, 10619.843, 192.347, 52477.721 21/05/12,14:36:15,08,11,1, 11.9,1,1, 11.112, 10619.840, 192.325, 52477.808 21/05/12,14:36:15,09,11,1, 11.9,1,1, 11.112, 10619.825, 192.322, 52477.811 21/05/12,14:36:15,10,11,1, 11.9,1,1, 11.112, 10619.842, 192.361, 52477.852 21/05/12,14:36:15,11,11,1, 11.9,1,1, 11.112, 10619.829, 192.348, 52477.796 21/05/12,14:36:15,12,11,1, 11.9,1,1, 11.112, 10619.826, 192.336, 52477.757 21/05/12,14:36:15,13,11,1, 11.9,1,1, 11.112, 10619.824, 192.348, 52477.702 21/05/12,14:36:15,14,11,1, 11.9,1,1, 11.112, 10619.849, 192.350, 52477.610 21/05/12,14:36:15,15,11,1, 11.9,1,1, 11.112, 10619.821, 192.351, 52477.667 21/05/12,14:36:15,16,11,1, 11.9,1,1, 11.112, 10619.830, 192.363, 52477.747 21/05/12,14:36:15,17,11,1, 11.9,1,1, 11.112, 10619.798, 192.391, 52477.778 21/05/12,14:36:15,18,11,1, 11.9,1,1, 11.112, 10619.820, 192.370, 52477.842 21/05/12,14:36:15,19,11,1, 11.9,1,1, 11.112, 10619.802, 192.376, 52477.845 21/05/12,14:36:16,00,10,1, 11.8,1,1, 11.114, 10619.794, 192.376, 52477.845 21/05/12,14:36:16,01,10,1, 11.8,1,1, 11.114, 10619.817, 192.371, 52477.701 21/05/12,14:36:16,02,10,1, 11.8,1,1, 11.114, 10619.810, 192.380, 52477.632 21/05/12,14:36:16,03,10,1, 11.8,1,1, 11.114, 10619.799, 192.367, 52477.626 21/05/12,14:36:16,04,10,1, 11.8,1,1, 11.114, 10619.801, 192.409, 52477.692 21/05/12,14:36:16,05,10,1, 11.8,1,1, 11.114, 10619.793, 192.421, 52477.791 21/05/12,14:36:16,06,10,1, 11.8,1,1, 11.114, 10619.803, 192.413, 52477.826 21/05/12,14:36:16,07,10,1, 11.8,1,1, 11.114, 10619.816, 192.419, 52477.863 21/05/12,14:36:16,08,10,1, 11.8,1,1, 11.114, 10619.788, 192.402, 52477.814 21/05/12,14:36:16,09,10,1, 11.8,1,1, 11.114, 10619.779, 192.438, 52477.751 21/05/12,14:36:16,10,10,1, 11.8,1,1, 11.114, 10619.782, 192.408, 52477.718 21/05/12,14:36:16,11,10,1, 11.8,1,1, 11.114, 10619.786, 192.434, 52477.664 21/05/12,14:36:16,12,10,1, 11.8,1,1, 11.114, 10619.814, 192.413, 52477.654 21/05/12,14:36:16,13,10,1, 11.8,1,1, 11.114, 10619.786, 192.429, 52477.749 21/05/12,14:36:16,14,10,1, 11.8,1,1, 11.114, 10619.793, 192.431, 52477.806 21/05/12,14:36:16,15,10,1, 11.8,1,1, 11.114, 10619.753, 192.435, 52477.879 21/05/12,14:36:16,16,10,1, 11.8,1,1, 11.114, 10619.782, 192.437, 52477.856 21/05/12,14:36:16,17,10,1, 11.8,1,1, 11.114, 10619.781, 192.429, 52477.828 21/05/12,14:36:16,18,10,1, 11.8,1,1, 11.114, 10619.762, 192.422, 52477.762 21/05/12,14:36:16,19,10,1, 11.8,1,1, 11.114, 10619.773, 192.443, 52477.729 21/05/12,14:36:17,00,11,1, 11.8,1,1, 11.113, 10619.769, 192.443, 52477.729 21/05/12,14:36:17,01,11,1, 11.8,1,1, 11.113, 10619.772, 192.446, 52477.722 21/05/12,14:36:17,02,11,1, 11.8,1,1, 11.113, 10619.776, 192.457, 52477.808 21/05/12,14:36:17,03,11,1, 11.8,1,1, 11.113, 10619.789, 192.467, 52477.840 21/05/12,14:36:17,04,11,1, 11.8,1,1, 11.113, 10619.758, 192.476, 52477.888 21/05/12,14:36:17,05,11,1, 11.8,1,1, 11.113, 10619.758, 192.480, 52477.868 21/05/12,14:36:17,06,11,1, 11.8,1,1, 11.113, 10619.751, 192.464, 52477.830 21/05/12,14:36:17,07,11,1, 11.8,1,1, 11.113, 10619.759, 192.490, 52477.732 21/05/12,14:36:17,08,11,1, 11.8,1,1, 11.113, 10619.764, 192.455, 52477.746 21/05/12,14:36:17,09,11,1, 11.8,1,1, 11.113, 10619.768, 192.480, 52477.708 21/05/12,14:36:17,10,11,1, 11.8,1,1, 11.113, 10619.746, 192.482, 52477.769 21/05/12,14:36:17,11,11,1, 11.8,1,1, 11.113, 10619.763, 192.504, 52477.860 21/05/12,14:36:17,12,11,1, 11.8,1,1, 11.113, 10619.757, 192.498, 52477.916 21/05/12,14:36:17,13,11,1, 11.8,1,1, 11.113, 10619.752, 192.530, 52477.930 21/05/12,14:36:17,14,11,1, 11.8,1,1, 11.113, 10619.730, 192.519, 52477.899 21/05/12,14:36:17,15,11,1, 11.8,1,1, 11.113, 10619.715, 192.507, 52477.838 21/05/12,14:36:17,16,11,1, 11.8,1,1, 11.113, 10619.739, 192.533, 52477.760 21/05/12,14:36:17,17,11,1, 11.8,1,1, 11.113, 10619.737, 192.508, 52477.746 21/05/12,14:36:17,18,11,1, 11.8,1,1, 11.113, 10619.711, 192.539, 52477.773 21/05/12,14:36:17,19,11,1, 11.8,1,1, 11.113, 10619.722, 192.522, 52477.836 21/05/12,14:36:18,00,10,1, 11.8,1,1, 11.111, 10619.719, 192.522, 52477.836 21/05/12,14:36:18,01,10,1, 11.8,1,1, 11.111, 10619.707, 192.575, 52477.931 21/05/12,14:36:18,02,10,1, 11.8,1,1, 11.111, 10619.710, 192.557, 52477.927 21/05/12,14:36:18,03,10,1, 11.8,1,1, 11.111, 10619.722, 192.536, 52477.897 21/05/12,14:36:18,04,10,1, 11.8,1,1, 11.111, 10619.711, 192.538, 52477.801 21/05/12,14:36:18,05,10,1, 11.8,1,1, 11.111, 10619.738, 192.546, 52477.783 21/05/12,14:36:18,06,10,1, 11.8,1,1, 11.111, 10619.727, 192.533, 52477.758 21/05/12,14:36:18,07,10,1, 11.8,1,1, 11.111, 10619.724, 192.556, 52477.730 21/05/12,14:36:18,08,10,1, 11.8,1,1, 11.111, 10619.711, 192.557, 52477.821 21/05/12,14:36:18,09,10,1, 11.8,1,1, 11.111, 10619.696, 192.544, 52477.859 21/05/12,14:36:18,10,10,1, 11.8,1,1, 11.111, 10619.712, 192.550, 52477.888 21/05/12,14:36:18,11,10,1, 11.8,1,1, 11.111, 10619.726, 192.534, 52477.907 21/05/12,14:36:18,12,10,1, 11.8,1,1, 11.111, 10619.689, 192.560, 52477.845 21/05/12,14:36:18,13,10,1, 11.8,1,1, 11.111, 10619.681, 192.562, 52477.793 21/05/12,14:36:18,14,10,1, 11.8,1,1, 11.111, 10619.698, 192.566, 52477.738 21/05/12,14:36:18,15,10,1, 11.8,1,1, 11.111, 10619.703, 192.546, 52477.750 21/05/12,14:36:18,16,10,1, 11.8,1,1, 11.111, 10619.707, 192.574, 52477.784 21/05/12,14:36:18,17,10,1, 11.8,1,1, 11.111, 10619.690, 192.576, 52477.874 21/05/12,14:36:18,18,10,1, 11.8,1,1, 11.111, 10619.685, 192.587, 52477.914 21/05/12,14:36:18,19,10,1, 11.8,1,1, 11.111, 10619.681, 192.593, 52477.933 21/05/12,14:36:19,00,11,1, 11.8,1,1, 11.115, 10619.677, 192.593, 52477.933 21/05/12,14:36:19,01,11,1, 11.8,1,1, 11.115, 10619.652, 192.594, 52477.880 21/05/12,14:36:19,02,11,1, 11.8,1,1, 11.115, 10619.708, 192.557, 52477.837 21/05/12,14:36:19,03,11,1, 11.8,1,1, 11.115, 10619.696, 192.553, 52477.763 21/05/12,14:36:19,04,11,1, 11.8,1,1, 11.115, 10619.682, 192.577, 52477.748 21/05/12,14:36:19,05,11,1, 11.8,1,1, 11.115, 10619.681, 192.561, 52477.777 21/05/12,14:36:19,06,11,1, 11.8,1,1, 11.115, 10619.683, 192.589, 52477.835 21/05/12,14:36:19,07,11,1, 11.8,1,1, 11.115, 10619.685, 192.576, 52477.893 21/05/12,14:36:19,08,11,1, 11.8,1,1, 11.115, 10619.680, 192.583, 52477.900 21/05/12,14:36:19,09,11,1, 11.8,1,1, 11.115, 10619.677, 192.599, 52477.925 21/05/12,14:36:19,10,11,1, 11.8,1,1, 11.115, 10619.684, 192.602, 52477.850 21/05/12,14:36:19,11,11,1, 11.8,1,1, 11.115, 10619.682, 192.586, 52477.788 21/05/12,14:36:19,12,11,1, 11.8,1,1, 11.115, 10619.685, 192.600, 52477.769 21/05/12,14:36:19,13,11,1, 11.8,1,1, 11.115, 10619.699, 192.578, 52477.741 21/05/12,14:36:19,14,11,1, 11.8,1,1, 11.115, 10619.701, 192.604, 52477.762 21/05/12,14:36:19,15,11,1, 11.8,1,1, 11.115, 10619.682, 192.627, 52477.863 21/05/12,14:36:19,16,11,1, 11.8,1,1, 11.115, 10619.694, 192.599, 52477.894 21/05/12,14:36:19,17,11,1, 11.8,1,1, 11.115, 10619.709, 192.619, 52477.975 21/05/12,14:36:19,18,11,1, 11.8,1,1, 11.115, 10619.692, 192.638, 52477.894 21/05/12,14:36:19,19,11,1, 11.8,1,1, 11.115, 10619.685, 192.599, 52477.869 21/05/12,14:36:20,00,10,1, 11.9,1,1, 11.112, 10619.677, 192.599, 52477.869 21/05/12,14:36:20,01,10,1, 11.9,1,1, 11.112, 10619.690, 192.604, 52477.759 21/05/12,14:36:20,02,10,1, 11.9,1,1, 11.112, 10619.684, 192.603, 52477.735 21/05/12,14:36:20,03,10,1, 11.9,1,1, 11.112, 10619.696, 192.612, 52477.823 21/05/12,14:36:20,04,10,1, 11.9,1,1, 11.112, 10619.700, 192.626, 52477.897 21/05/12,14:36:20,05,10,1, 11.9,1,1, 11.112, 10619.705, 192.624, 52477.942 21/05/12,14:36:20,06,10,1, 11.9,1,1, 11.112, 10619.672, 192.634, 52477.952 21/05/12,14:36:20,07,10,1, 11.9,1,1, 11.112, 10619.701, 192.615, 52477.871 21/05/12,14:36:20,08,10,1, 11.9,1,1, 11.112, 10619.684, 192.632, 52477.845 21/05/12,14:36:20,09,10,1, 11.9,1,1, 11.112, 10619.706, 192.626, 52477.786 21/05/12,14:36:20,10,10,1, 11.9,1,1, 11.112, 10619.683, 192.632, 52477.767 21/05/12,14:36:20,11,10,1, 11.9,1,1, 11.112, 10619.682, 192.606, 52477.738 21/05/12,14:36:20,12,10,1, 11.9,1,1, 11.112, 10619.707, 192.650, 52477.762 21/05/12,14:36:20,13,10,1, 11.9,1,1, 11.112, 10619.702, 192.620, 52477.876 21/05/12,14:36:20,14,10,1, 11.9,1,1, 11.112, 10619.685, 192.652, 52477.878 21/05/12,14:36:20,15,10,1, 11.9,1,1, 11.112, 10619.700, 192.677, 52477.933 21/05/12,14:36:20,16,10,1, 11.9,1,1, 11.112, 10619.673, 192.661, 52477.916 21/05/12,14:36:20,17,10,1, 11.9,1,1, 11.112, 10619.661, 192.651, 52477.834 21/05/12,14:36:20,18,10,1, 11.9,1,1, 11.112, 10619.672, 192.621, 52477.787 21/05/12,14:36:20,19,10,1, 11.9,1,1, 11.112, 10619.698, 192.633, 52477.776 21/05/12,14:36:21,00,10,1, 11.8,1,1, 11.113, 10619.694, 192.633, 52477.776 21/05/12,14:36:21,01,10,1, 11.8,1,1, 11.113, 10619.682, 192.652, 52477.835 21/05/12,14:36:21,02,10,1, 11.8,1,1, 11.113, 10619.668, 192.659, 52477.917 21/05/12,14:36:21,03,10,1, 11.8,1,1, 11.113, 10619.677, 192.661, 52477.922 21/05/12,14:36:21,04,10,1, 11.8,1,1, 11.113, 10619.686, 192.706, 52477.946 21/05/12,14:36:21,05,10,1, 11.8,1,1, 11.113, 10619.668, 192.672, 52477.828 21/05/12,14:36:21,06,10,1, 11.8,1,1, 11.113, 10619.671, 192.690, 52477.796 21/05/12,14:36:21,07,10,1, 11.8,1,1, 11.113, 10619.682, 192.709, 52477.791 21/05/12,14:36:21,08,10,1, 11.8,1,1, 11.113, 10619.692, 192.705, 52477.735 21/05/12,14:36:21,09,10,1, 11.8,1,1, 11.113, 10619.692, 192.694, 52477.762 21/05/12,14:36:21,10,10,1, 11.8,1,1, 11.113, 10619.681, 192.689, 52477.842 21/05/12,14:36:21,11,10,1, 11.8,1,1, 11.113, 10619.686, 192.693, 52477.887 21/05/12,14:36:21,12,10,1, 11.8,1,1, 11.113, 10619.659, 192.707, 52477.912 21/05/12,14:36:21,13,10,1, 11.8,1,1, 11.113, 10619.695, 192.718, 52477.949 21/05/12,14:36:21,14,10,1, 11.8,1,1, 11.113, 10619.696, 192.704, 52477.847 21/05/12,14:36:21,15,10,1, 11.8,1,1, 11.113, 10619.690, 192.708, 52477.784 21/05/12,14:36:21,16,10,1, 11.8,1,1, 11.113, 10619.703, 192.732, 52477.741 21/05/12,14:36:21,17,10,1, 11.8,1,1, 11.113, 10619.700, 192.693, 52477.718 21/05/12,14:36:21,18,10,1, 11.8,1,1, 11.113, 10619.679, 192.719, 52477.709 21/05/12,14:36:21,19,10,1, 11.8,1,1, 11.113, 10619.709, 192.710, 52477.803 21/05/12,14:36:22,00,12,1, 11.8,1,1, 11.114, 10619.702, 192.710, 52477.803 21/05/12,14:36:22,01,12,1, 11.8,1,1, 11.114, 10619.659, 192.743, 52477.868 21/05/12,14:36:22,02,12,1, 11.8,1,1, 11.114, 10619.677, 192.733, 52477.871 21/05/12,14:36:22,03,12,1, 11.8,1,1, 11.114, 10619.668, 192.710, 52477.778 21/05/12,14:36:22,04,12,1, 11.8,1,1, 11.114, 10619.683, 192.714, 52477.708 21/05/12,14:36:22,05,12,1, 11.8,1,1, 11.114, 10619.668, 192.706, 52477.665 21/05/12,14:36:22,06,12,1, 11.8,1,1, 11.114, 10619.667, 192.711, 52477.687 21/05/12,14:36:22,07,12,1, 11.8,1,1, 11.114, 10619.682, 192.735, 52477.782 21/05/12,14:36:22,08,12,1, 11.8,1,1, 11.114, 10619.709, 192.752, 52477.854 21/05/12,14:36:22,09,12,1, 11.8,1,1, 11.114, 10619.668, 192.739, 52477.903 21/05/12,14:36:22,10,12,1, 11.8,1,1, 11.114, 10619.670, 192.743, 52477.889 21/05/12,14:36:22,11,12,1, 11.8,1,1, 11.114, 10619.678, 192.739, 52477.840 21/05/12,14:36:22,12,12,1, 11.8,1,1, 11.114, 10619.685, 192.744, 52477.767 21/05/12,14:36:22,13,12,1, 11.8,1,1, 11.114, 10619.700, 192.726, 52477.704 21/05/12,14:36:22,14,12,1, 11.8,1,1, 11.114, 10619.700, 192.716, 52477.695 21/05/12,14:36:22,15,12,1, 11.8,1,1, 11.114, 10619.679, 192.725, 52477.738 21/05/12,14:36:22,16,12,1, 11.8,1,1, 11.114, 10619.690, 192.766, 52477.823 21/05/12,14:36:22,17,12,1, 11.8,1,1, 11.114, 10619.682, 192.757, 52477.878 21/05/12,14:36:22,18,12,1, 11.8,1,1, 11.114, 10619.664, 192.762, 52477.913 21/05/12,14:36:22,19,12,1, 11.8,1,1, 11.114, 10619.674, 192.771, 52477.893 21/05/12,14:36:23,00,11,1, 11.9,1,1, 11.114, 10619.669, 192.771, 52477.893 21/05/12,14:36:23,01,11,1, 11.9,1,1, 11.114, 10619.691, 192.761, 52477.738 21/05/12,14:36:23,02,11,1, 11.9,1,1, 11.114, 10619.688, 192.752, 52477.708 21/05/12,14:36:23,03,11,1, 11.9,1,1, 11.114, 10619.682, 192.760, 52477.703 21/05/12,14:36:23,04,11,1, 11.9,1,1, 11.114, 10619.659, 192.753, 52477.790 21/05/12,14:36:23,05,11,1, 11.9,1,1, 11.114, 10619.691, 192.795, 52477.867 21/05/12,14:36:23,06,11,1, 11.9,1,1, 11.114, 10619.683, 192.776, 52477.887 21/05/12,14:36:23,07,11,1, 11.9,1,1, 11.114, 10619.702, 192.795, 52477.877 21/05/12,14:36:23,08,11,1, 11.9,1,1, 11.114, 10619.702, 192.785, 52477.876 21/05/12,14:36:23,09,11,1, 11.9,1,1, 11.114, 10619.682, 192.775, 52477.767 21/05/12,14:36:23,10,11,1, 11.9,1,1, 11.114, 10619.667, 192.770, 52477.711 21/05/12,14:36:23,11,11,1, 11.9,1,1, 11.114, 10619.693, 192.797, 52477.696 21/05/12,14:36:23,12,11,1, 11.9,1,1, 11.114, 10619.670, 192.783, 52477.774 21/05/12,14:36:23,13,11,1, 11.9,1,1, 11.114, 10619.668, 192.772, 52477.775 21/05/12,14:36:23,14,11,1, 11.9,1,1, 11.114, 10619.667, 192.792, 52477.833 21/05/12,14:36:23,15,11,1, 11.9,1,1, 11.114, 10619.665, 192.814, 52477.918 21/05/12,14:36:23,16,11,1, 11.9,1,1, 11.114, 10619.670, 192.799, 52477.870 21/05/12,14:36:23,17,11,1, 11.9,1,1, 11.114, 10619.681, 192.807, 52477.816 21/05/12,14:36:23,18,11,1, 11.9,1,1, 11.114, 10619.674, 192.826, 52477.769 21/05/12,14:36:23,19,11,1, 11.9,1,1, 11.114, 10619.668, 192.796, 52477.704 21/05/12,14:36:24,00,11,1, 11.8,1,1, 11.121, 10619.661, 192.796, 52477.704 21/05/12,14:36:24,01,11,1, 11.8,1,1, 11.121, 10619.684, 192.841, 52477.781 21/05/12,14:36:24,02,11,1, 11.8,1,1, 11.121, 10619.670, 192.839, 52477.833 21/05/12,14:36:24,03,11,1, 11.8,1,1, 11.121, 10619.669, 192.843, 52477.860 21/05/12,14:36:24,04,11,1, 11.8,1,1, 11.121, 10619.688, 192.866, 52477.918 21/05/12,14:36:24,05,11,1, 11.8,1,1, 11.121, 10619.667, 192.822, 52477.861 21/05/12,14:36:24,06,11,1, 11.8,1,1, 11.121, 10619.651, 192.834, 52477.819 21/05/12,14:36:24,07,11,1, 11.8,1,1, 11.121, 10619.672, 192.842, 52477.765 21/05/12,14:36:24,08,11,1, 11.8,1,1, 11.121, 10619.665, 192.861, 52477.709 21/05/12,14:36:24,09,11,1, 11.8,1,1, 11.121, 10619.661, 192.847, 52477.770 21/05/12,14:36:24,10,11,1, 11.8,1,1, 11.121, 10619.660, 192.859, 52477.796 21/05/12,14:36:24,11,11,1, 11.8,1,1, 11.121, 10619.667, 192.882, 52477.864 21/05/12,14:36:24,12,11,1, 11.8,1,1, 11.121, 10619.659, 192.905, 52477.893 21/05/12,14:36:24,13,11,1, 11.8,1,1, 11.121, 10619.673, 192.864, 52477.906 21/05/12,14:36:24,14,11,1, 11.8,1,1, 11.121, 10619.672, 192.870, 52477.906 21/05/12,14:36:24,15,11,1, 11.8,1,1, 11.121, 10619.675, 192.893, 52477.837 21/05/12,14:36:24,16,11,1, 11.8,1,1, 11.121, 10619.677, 192.848, 52477.812 21/05/12,14:36:24,17,11,1, 11.8,1,1, 11.121, 10619.683, 192.855, 52477.807 21/05/12,14:36:24,18,11,1, 11.8,1,1, 11.121, 10619.665, 192.912, 52477.807 21/05/12,14:36:24,19,11,1, 11.8,1,1, 11.121, 10619.682, 192.885, 52477.861 21/05/12,14:36:25,00,11,1, 11.9,1,1, 11.114, 10619.677, 192.885, 52477.861 21/05/12,14:36:25,01,11,1, 11.9,1,1, 11.114, 10619.659, 192.899, 52477.975 21/05/12,14:36:25,02,11,1, 11.9,1,1, 11.114, 10619.673, 192.900, 52477.991 21/05/12,14:36:25,03,11,1, 11.9,1,1, 11.114, 10619.661, 192.888, 52477.931 21/05/12,14:36:25,04,11,1, 11.9,1,1, 11.114, 10619.646, 192.902, 52477.859 21/05/12,14:36:25,05,11,1, 11.9,1,1, 11.114, 10619.674, 192.882, 52477.821 21/05/12,14:36:25,06,11,1, 11.9,1,1, 11.114, 10619.666, 192.899, 52477.806 21/05/12,14:36:25,07,11,1, 11.9,1,1, 11.114, 10619.644, 192.913, 52477.855 21/05/12,14:36:25,08,11,1, 11.9,1,1, 11.114, 10619.673, 192.929, 52477.899 21/05/12,14:36:25,09,11,1, 11.9,1,1, 11.114, 10619.657, 192.927, 52477.970 21/05/12,14:36:25,10,11,1, 11.9,1,1, 11.114, 10619.667, 192.948, 52477.980 21/05/12,14:36:25,11,11,1, 11.9,1,1, 11.114, 10619.671, 192.921, 52477.936 21/05/12,14:36:25,12,11,1, 11.9,1,1, 11.114, 10619.680, 192.918, 52477.925 21/05/12,14:36:25,13,11,1, 11.9,1,1, 11.114, 10619.677, 192.936, 52477.870 21/05/12,14:36:25,14,11,1, 11.9,1,1, 11.114, 10619.679, 192.907, 52477.802 21/05/12,14:36:25,15,11,1, 11.9,1,1, 11.114, 10619.663, 192.942, 52477.820 21/05/12,14:36:25,16,11,1, 11.9,1,1, 11.114, 10619.642, 192.937, 52477.900 21/05/12,14:36:25,17,11,1, 11.9,1,1, 11.114, 10619.680, 192.948, 52477.959 21/05/12,14:36:25,18,11,1, 11.9,1,1, 11.114, 10619.649, 192.948, 52477.924 21/05/12,14:36:25,19,11,1, 11.9,1,1, 11.114, 10619.652, 192.978, 52477.966 21/05/12,14:36:26,00,11,1, 11.8,1,1, 11.115, 10619.644, 192.978, 52477.966 21/05/12,14:36:26,01,11,1, 11.8,1,1, 11.115, 10619.661, 192.969, 52477.887 21/05/12,14:36:26,02,11,1, 11.8,1,1, 11.115, 10619.659, 192.951, 52477.894 21/05/12,14:36:26,03,11,1, 11.8,1,1, 11.115, 10619.673, 192.941, 52477.822 21/05/12,14:36:26,04,11,1, 11.8,1,1, 11.115, 10619.692, 192.979, 52477.784 21/05/12,14:36:26,05,11,1, 11.8,1,1, 11.115, 10619.653, 192.970, 52477.801 21/05/12,14:36:26,06,11,1, 11.8,1,1, 11.115, 10619.673, 192.971, 52477.891 21/05/12,14:36:26,07,11,1, 11.8,1,1, 11.115, 10619.681, 192.971, 52477.777 21/05/12,14:36:26,08,11,1, 11.8,1,1, 11.115, 10619.682, 192.962, 52477.898 21/05/12,14:36:26,09,11,1, 11.8,1,1, 11.115, 10619.647, 192.979, 52477.846 21/05/12,14:36:26,10,11,1, 11.8,1,1, 11.115, 10619.666, 192.997, 52477.807 21/05/12,14:36:26,11,11,1, 11.8,1,1, 11.115, 10619.676, 192.987, 52477.809 21/05/12,14:36:26,12,11,1, 11.8,1,1, 11.115, 10619.658, 192.990, 52477.767 21/05/12,14:36:26,13,11,1, 11.8,1,1, 11.115, 10619.653, 192.990, 52477.818 21/05/12,14:36:26,14,11,1, 11.8,1,1, 11.115, 10619.637, 193.018, 52477.833 21/05/12,14:36:26,15,11,1, 11.8,1,1, 11.115, 10619.636, 192.999, 52477.905 21/05/12,14:36:26,16,11,1, 11.8,1,1, 11.115, 10619.655, 193.018, 52477.991 21/05/12,14:36:26,17,11,1, 11.8,1,1, 11.115, 10619.640, 193.013, 52477.987 21/05/12,14:36:26,18,11,1, 11.8,1,1, 11.115, 10619.645, 193.004, 52477.932 21/05/12,14:36:26,19,11,1, 11.8,1,1, 11.115, 10619.678, 193.010, 52477.739 21/05/12,14:36:27,00,12,1, 11.9,1,1, 11.112, 10619.677, 193.010, 52477.739 21/05/12,14:36:27,01,12,1, 11.9,1,1, 11.112, 10619.657, 192.995, 52477.763 21/05/12,14:36:27,02,12,1, 11.9,1,1, 11.112, 10619.680, 193.009, 52477.824 21/05/12,14:36:27,03,12,1, 11.9,1,1, 11.112, 10619.686, 193.020, 52477.831 21/05/12,14:36:27,04,12,1, 11.9,1,1, 11.112, 10619.646, 193.014, 52477.898 21/05/12,14:36:27,05,12,1, 11.9,1,1, 11.112, 10619.671, 193.047, 52477.974 21/05/12,14:36:27,06,12,1, 11.9,1,1, 11.112, 10619.693, 193.039, 52477.983 21/05/12,14:36:27,07,12,1, 11.9,1,1, 11.112, 10619.670, 193.048, 52477.927 21/05/12,14:36:27,08,12,1, 11.9,1,1, 11.112, 10619.667, 193.044, 52477.921 21/05/12,14:36:27,09,12,1, 11.9,1,1, 11.112, 10619.682, 193.028, 52477.820 21/05/12,14:36:27,10,12,1, 11.9,1,1, 11.112, 10619.707, 193.012, 52477.822 21/05/12,14:36:27,11,12,1, 11.9,1,1, 11.112, 10619.699, 193.013, 52477.698 21/05/12,14:36:27,12,12,1, 11.9,1,1, 11.112, 10619.705, 193.034, 52477.843 21/05/12,14:36:27,13,12,1, 11.9,1,1, 11.112, 10619.691, 193.065, 52477.896 21/05/12,14:36:27,14,12,1, 11.9,1,1, 11.112, 10619.711, 193.054, 52477.979 21/05/12,14:36:27,15,12,1, 11.9,1,1, 11.112, 10619.690, 193.059, 52477.976 21/05/12,14:36:27,16,12,1, 11.9,1,1, 11.112, 10619.677, 193.044, 52477.929 21/05/12,14:36:27,17,12,1, 11.9,1,1, 11.112, 10619.704, 193.067, 52477.911 21/05/12,14:36:27,18,12,1, 11.9,1,1, 11.112, 10619.670, 193.057, 52477.855 21/05/12,14:36:27,19,12,1, 11.9,1,1, 11.112, 10619.702, 193.039, 52477.816 21/05/12,14:36:28,00,11,1, 11.9,1,1, 11.115, 10619.694, 193.039, 52477.816 21/05/12,14:36:28,01,11,1, 11.9,1,1, 11.115, 10619.692, 193.057, 52477.887 21/05/12,14:36:28,02,11,1, 11.9,1,1, 11.115, 10619.683, 193.058, 52477.944 21/05/12,14:36:28,03,11,1, 11.9,1,1, 11.115, 10619.710, 193.069, 52477.998 21/05/12,14:36:28,04,11,1, 11.9,1,1, 11.115, 10619.699, 193.086, 52477.966 21/05/12,14:36:28,05,11,1, 11.9,1,1, 11.115, 10619.713, 193.094, 52477.944 21/05/12,14:36:28,06,11,1, 11.9,1,1, 11.115, 10619.692, 193.088, 52477.902 21/05/12,14:36:28,07,11,1, 11.9,1,1, 11.115, 10619.685, 193.056, 52477.903 21/05/12,14:36:28,08,11,1, 11.9,1,1, 11.115, 10619.707, 193.075, 52477.831 21/05/12,14:36:28,09,11,1, 11.9,1,1, 11.115, 10619.694, 193.092, 52477.867 21/05/12,14:36:28,10,11,1, 11.9,1,1, 11.115, 10619.727, 193.081, 52477.914 21/05/12,14:36:28,11,11,1, 11.9,1,1, 11.115, 10619.697, 193.118, 52477.960 21/05/12,14:36:28,12,11,1, 11.9,1,1, 11.115, 10619.714, 193.107, 52478.034 21/05/12,14:36:28,13,11,1, 11.9,1,1, 11.115, 10619.738, 193.103, 52478.004 21/05/12,14:36:28,14,11,1, 11.9,1,1, 11.115, 10619.734, 193.100, 52477.946 21/05/12,14:36:28,15,11,1, 11.9,1,1, 11.115, 10619.710, 193.093, 52477.865 21/05/12,14:36:28,16,11,1, 11.9,1,1, 11.115, 10619.707, 193.089, 52477.807 21/05/12,14:36:28,17,11,1, 11.9,1,1, 11.115, 10619.703, 193.102, 52477.838 21/05/12,14:36:28,18,11,1, 11.9,1,1, 11.115, 10619.709, 193.096, 52477.822 21/05/12,14:36:28,19,11,1, 11.9,1,1, 11.115, 10619.714, 193.092, 52477.903 21/05/12,14:36:29,00,11,1, 11.9,1,1, 11.115, 10619.711, 193.092, 52477.903 21/05/12,14:36:29,01,11,1, 11.9,1,1, 11.115, 10619.718, 193.138, 52477.991 21/05/12,14:36:29,02,11,1, 11.9,1,1, 11.115, 10619.716, 193.124, 52477.962 21/05/12,14:36:29,03,11,1, 11.9,1,1, 11.115, 10619.738, 193.131, 52477.978 21/05/12,14:36:29,04,11,1, 11.9,1,1, 11.115, 10619.671, 193.129, 52477.895 21/05/12,14:36:29,05,11,1, 11.9,1,1, 11.115, 10619.721, 193.108, 52477.869 21/05/12,14:36:29,06,11,1, 11.9,1,1, 11.115, 10619.731, 193.131, 52477.831 21/05/12,14:36:29,07,11,1, 11.9,1,1, 11.115, 10619.742, 193.149, 52477.850 21/05/12,14:36:29,08,11,1, 11.9,1,1, 11.115, 10619.725, 193.125, 52477.923 21/05/12,14:36:29,09,11,1, 11.9,1,1, 11.115, 10619.749, 193.153, 52477.957 21/05/12,14:36:29,10,11,1, 11.9,1,1, 11.115, 10619.727, 193.136, 52477.979 21/05/12,14:36:29,11,11,1, 11.9,1,1, 11.115, 10619.740, 193.156, 52477.981 21/05/12,14:36:29,12,11,1, 11.9,1,1, 11.115, 10619.721, 193.172, 52477.966 21/05/12,14:36:29,13,11,1, 11.9,1,1, 11.115, 10619.735, 193.136, 52477.883 21/05/12,14:36:29,14,11,1, 11.9,1,1, 11.115, 10619.720, 193.135, 52477.805 21/05/12,14:36:29,15,11,1, 11.9,1,1, 11.115, 10619.736, 193.161, 52477.803 21/05/12,14:36:29,16,11,1, 11.9,1,1, 11.115, 10619.724, 193.157, 52477.854 21/05/12,14:36:29,17,11,1, 11.9,1,1, 11.115, 10619.744, 193.170, 52477.859 21/05/12,14:36:29,18,11,1, 11.9,1,1, 11.115, 10619.744, 193.204, 52477.973 21/05/12,14:36:29,19,11,1, 11.9,1,1, 11.115, 10619.713, 193.183, 52477.938 21/05/12,14:36:30,00,11,1, 11.8,1,1, 11.114, 10619.711, 193.183, 52477.938 21/05/12,14:36:30,01,11,1, 11.8,1,1, 11.114, 10619.741, 193.161, 52477.884 21/05/12,14:36:30,02,11,1, 11.8,1,1, 11.114, 10619.736, 193.174, 52477.792 21/05/12,14:36:30,03,11,1, 11.8,1,1, 11.114, 10619.767, 193.177, 52477.792 21/05/12,14:36:30,04,11,1, 11.8,1,1, 11.114, 10619.757, 193.196, 52477.790 21/05/12,14:36:30,05,11,1, 11.8,1,1, 11.114, 10619.747, 193.188, 52477.863 21/05/12,14:36:30,06,11,1, 11.8,1,1, 11.114, 10619.758, 193.196, 52477.915 21/05/12,14:36:30,07,11,1, 11.8,1,1, 11.114, 10619.747, 193.203, 52477.973 21/05/12,14:36:30,08,11,1, 11.8,1,1, 11.114, 10619.766, 193.204, 52477.956 21/05/12,14:36:30,09,11,1, 11.8,1,1, 11.114, 10619.760, 193.189, 52477.937 21/05/12,14:36:30,10,11,1, 11.8,1,1, 11.114, 10619.767, 193.212, 52477.933 21/05/12,14:36:30,11,11,1, 11.8,1,1, 11.114, 10619.748, 193.194, 52477.857 21/05/12,14:36:30,12,11,1, 11.8,1,1, 11.114, 10619.787, 193.204, 52477.803 21/05/12,14:36:30,13,11,1, 11.8,1,1, 11.114, 10619.761, 193.201, 52477.801 21/05/12,14:36:30,14,11,1, 11.8,1,1, 11.114, 10619.764, 193.204, 52477.856 21/05/12,14:36:30,15,11,1, 11.8,1,1, 11.114, 10619.774, 193.222, 52477.926 21/05/12,14:36:30,16,11,1, 11.8,1,1, 11.114, 10619.761, 193.233, 52477.972 21/05/12,14:36:30,17,11,1, 11.8,1,1, 11.114, 10619.749, 193.235, 52477.971 21/05/12,14:36:30,18,11,1, 11.8,1,1, 11.114, 10619.754, 193.241, 52477.924 21/05/12,14:36:30,19,11,1, 11.8,1,1, 11.114, 10619.766, 193.231, 52477.851 21/05/12,14:36:31,00,11,1, 11.9,1,1, 11.114, 10619.761, 193.231, 52477.851 21/05/12,14:36:31,01,11,1, 11.9,1,1, 11.114, 10619.762, 193.240, 52477.813 21/05/12,14:36:31,02,11,1, 11.9,1,1, 11.114, 10619.740, 193.255, 52477.854 21/05/12,14:36:31,03,11,1, 11.9,1,1, 11.114, 10619.758, 193.264, 52477.886 21/05/12,14:36:31,04,11,1, 11.9,1,1, 11.114, 10619.772, 193.284, 52477.981 21/05/12,14:36:31,05,11,1, 11.9,1,1, 11.114, 10619.768, 193.284, 52478.026 21/05/12,14:36:31,06,11,1, 11.9,1,1, 11.114, 10619.752, 193.246, 52477.986 21/05/12,14:36:31,07,11,1, 11.9,1,1, 11.114, 10619.763, 193.262, 52477.925 21/05/12,14:36:31,08,11,1, 11.9,1,1, 11.114, 10619.769, 193.269, 52477.885 21/05/12,14:36:31,09,11,1, 11.9,1,1, 11.114, 10619.768, 193.268, 52477.802 21/05/12,14:36:31,10,11,1, 11.9,1,1, 11.114, 10619.767, 193.290, 52477.861 21/05/12,14:36:31,11,11,1, 11.9,1,1, 11.114, 10619.798, 193.285, 52477.885 21/05/12,14:36:31,12,11,1, 11.9,1,1, 11.114, 10619.778, 193.288, 52477.949 21/05/12,14:36:31,13,11,1, 11.9,1,1, 11.114, 10619.750, 193.324, 52478.001 21/05/12,14:36:31,14,11,1, 11.9,1,1, 11.114, 10619.796, 193.305, 52478.023 21/05/12,14:36:31,15,11,1, 11.9,1,1, 11.114, 10619.783, 193.296, 52477.941 21/05/12,14:36:31,16,11,1, 11.9,1,1, 11.114, 10619.768, 193.326, 52477.979 21/05/12,14:36:31,17,11,1, 11.9,1,1, 11.114, 10619.792, 193.309, 52477.887 21/05/12,14:36:31,18,11,1, 11.9,1,1, 11.114, 10619.786, 193.305, 52477.849 21/05/12,14:36:31,19,11,1, 11.9,1,1, 11.114, 10619.767, 193.332, 52477.855 21/05/12,14:36:32,00,11,1, 11.9,1,1, 11.114, 10619.761, 193.332, 52477.855 21/05/12,14:36:32,01,11,1, 11.9,1,1, 11.114, 10619.797, 193.344, 52477.964 21/05/12,14:36:32,02,11,1, 11.9,1,1, 11.114, 10619.766, 193.367, 52477.995 21/05/12,14:36:32,03,11,1, 11.9,1,1, 11.114, 10619.757, 193.335, 52477.984 21/05/12,14:36:32,04,11,1, 11.9,1,1, 11.114, 10619.784, 193.358, 52477.971 21/05/12,14:36:32,05,11,1, 11.9,1,1, 11.114, 10619.779, 193.359, 52477.873 21/05/12,14:36:32,06,11,1, 11.9,1,1, 11.114, 10619.771, 193.330, 52477.841 21/05/12,14:36:32,07,11,1, 11.9,1,1, 11.114, 10619.783, 193.358, 52477.819 21/05/12,14:36:32,08,11,1, 11.9,1,1, 11.114, 10619.791, 193.366, 52477.840 21/05/12,14:36:32,09,11,1, 11.9,1,1, 11.114, 10619.780, 193.371, 52477.926 21/05/12,14:36:32,10,11,1, 11.9,1,1, 11.114, 10619.790, 193.373, 52478.009 21/05/12,14:36:32,11,11,1, 11.9,1,1, 11.114, 10619.771, 193.397, 52478.017 21/05/12,14:36:32,12,11,1, 11.9,1,1, 11.114, 10619.782, 193.368, 52477.970 21/05/12,14:36:32,13,11,1, 11.9,1,1, 11.114, 10619.770, 193.389, 52477.997 21/05/12,14:36:32,14,11,1, 11.9,1,1, 11.114, 10619.775, 193.375, 52477.919 21/05/12,14:36:32,15,11,1, 11.9,1,1, 11.114, 10619.767, 193.376, 52477.868 21/05/12,14:36:32,16,11,1, 11.9,1,1, 11.114, 10619.775, 193.387, 52477.928 21/05/12,14:36:32,17,11,1, 11.9,1,1, 11.114, 10619.796, 193.393, 52477.949 21/05/12,14:36:32,18,11,1, 11.9,1,1, 11.114, 10619.784, 193.402, 52478.009 21/05/12,14:36:32,19,11,1, 11.9,1,1, 11.114, 10619.790, 193.404, 52478.066 21/05/12,14:36:33,00,11,1, 11.9,1,1, 11.115, 10619.786, 193.404, 52478.066 21/05/12,14:36:33,01,11,1, 11.9,1,1, 11.115, 10619.745, 193.431, 52478.036 21/05/12,14:36:33,02,11,1, 11.9,1,1, 11.115, 10619.797, 193.419, 52477.976 21/05/12,14:36:33,03,11,1, 11.9,1,1, 11.115, 10619.782, 193.404, 52477.923 21/05/12,14:36:33,04,11,1, 11.9,1,1, 11.115, 10619.769, 193.405, 52477.910 21/05/12,14:36:33,05,11,1, 11.9,1,1, 11.115, 10619.784, 193.418, 52477.915 21/05/12,14:36:33,06,11,1, 11.9,1,1, 11.115, 10619.768, 193.419, 52477.944 21/05/12,14:36:33,07,11,1, 11.9,1,1, 11.115, 10619.779, 193.448, 52477.981 21/05/12,14:36:33,08,11,1, 11.9,1,1, 11.115, 10619.784, 193.451, 52478.073 21/05/12,14:36:33,09,11,1, 11.9,1,1, 11.115, 10619.791, 193.444, 52478.080 21/05/12,14:36:33,10,11,1, 11.9,1,1, 11.115, 10619.779, 193.439, 52478.068 21/05/12,14:36:33,11,11,1, 11.9,1,1, 11.115, 10619.802, 193.440, 52477.969 21/05/12,14:36:33,12,11,1, 11.9,1,1, 11.115, 10619.791, 193.446, 52477.904 21/05/12,14:36:33,13,11,1, 11.9,1,1, 11.115, 10619.790, 193.464, 52477.938 21/05/12,14:36:33,14,11,1, 11.9,1,1, 11.115, 10619.805, 193.451, 52477.897 21/05/12,14:36:33,15,11,1, 11.9,1,1, 11.115, 10619.775, 193.454, 52477.965 21/05/12,14:36:33,16,11,1, 11.9,1,1, 11.115, 10619.784, 193.461, 52478.026 21/05/12,14:36:33,17,11,1, 11.9,1,1, 11.115, 10619.786, 193.478, 52478.035 21/05/12,14:36:33,18,11,1, 11.9,1,1, 11.115, 10619.760, 193.471, 52478.045 21/05/12,14:36:33,19,11,1, 11.9,1,1, 11.115, 10619.735, 193.454, 52478.016 21/05/12,14:36:34,00,11,1, 11.8,1,1, 11.113, 10619.727, 193.454, 52478.016 21/05/12,14:36:34,01,11,1, 11.8,1,1, 11.113, 10619.771, 193.464, 52477.912 21/05/12,14:36:34,02,11,1, 11.8,1,1, 11.113, 10619.777, 193.473, 52477.903 21/05/12,14:36:34,03,11,1, 11.8,1,1, 11.113, 10619.765, 193.491, 52477.910 21/05/12,14:36:34,04,11,1, 11.8,1,1, 11.113, 10619.764, 193.472, 52477.927 21/05/12,14:36:34,05,11,1, 11.8,1,1, 11.113, 10619.783, 193.465, 52478.018 21/05/12,14:36:34,06,11,1, 11.8,1,1, 11.113, 10619.767, 193.495, 52478.039 21/05/12,14:36:34,07,11,1, 11.8,1,1, 11.113, 10619.773, 193.471, 52478.020 21/05/12,14:36:34,08,11,1, 11.8,1,1, 11.113, 10619.757, 193.492, 52478.027 21/05/12,14:36:34,09,11,1, 11.8,1,1, 11.113, 10619.773, 193.474, 52477.970 21/05/12,14:36:34,10,11,1, 11.8,1,1, 11.113, 10619.753, 193.476, 52477.874 21/05/12,14:36:34,11,11,1, 11.8,1,1, 11.113, 10619.760, 193.490, 52477.861 21/05/12,14:36:34,12,11,1, 11.8,1,1, 11.113, 10619.755, 193.477, 52477.876 21/05/12,14:36:34,13,11,1, 11.8,1,1, 11.113, 10619.757, 193.503, 52477.921 21/05/12,14:36:34,14,11,1, 11.8,1,1, 11.113, 10619.768, 193.509, 52478.008 21/05/12,14:36:34,15,11,1, 11.8,1,1, 11.113, 10619.772, 193.511, 52478.024 21/05/12,14:36:34,16,11,1, 11.8,1,1, 11.113, 10619.735, 193.507, 52478.025 21/05/12,14:36:34,17,11,1, 11.8,1,1, 11.113, 10619.751, 193.500, 52477.975 21/05/12,14:36:34,18,11,1, 11.8,1,1, 11.113, 10619.760, 193.492, 52477.927 21/05/12,14:36:34,19,11,1, 11.8,1,1, 11.113, 10619.775, 193.503, 52477.881 21/05/12,14:36:35,00,10,1, 11.8,1,1, 11.116, 10619.769, 193.503, 52477.881 21/05/12,14:36:35,01,10,1, 11.8,1,1, 11.116, 10619.767, 193.489, 52477.878 21/05/12,14:36:35,02,10,1, 11.8,1,1, 11.116, 10619.759, 193.501, 52477.959 21/05/12,14:36:35,03,10,1, 11.8,1,1, 11.116, 10619.759, 193.516, 52478.034 21/05/12,14:36:35,04,10,1, 11.8,1,1, 11.116, 10619.754, 193.498, 52478.037 21/05/12,14:36:35,05,10,1, 11.8,1,1, 11.116, 10619.744, 193.499, 52477.998 21/05/12,14:36:35,06,10,1, 11.8,1,1, 11.116, 10619.779, 193.499, 52477.963 21/05/12,14:36:35,07,10,1, 11.8,1,1, 11.116, 10619.746, 193.458, 52477.877 21/05/12,14:36:35,08,10,1, 11.8,1,1, 11.116, 10619.748, 193.494, 52477.850 21/05/12,14:36:35,09,10,1, 11.8,1,1, 11.116, 10619.764, 193.492, 52477.856 21/05/12,14:36:35,10,10,1, 11.8,1,1, 11.116, 10619.744, 193.468, 52477.899 21/05/12,14:36:35,11,10,1, 11.8,1,1, 11.116, 10619.759, 193.492, 52477.933 21/05/12,14:36:35,12,10,1, 11.8,1,1, 11.116, 10619.757, 193.490, 52477.992 21/05/12,14:36:35,13,10,1, 11.8,1,1, 11.116, 10619.751, 193.483, 52478.014 21/05/12,14:36:35,14,10,1, 11.8,1,1, 11.116, 10619.748, 193.513, 52478.057 21/05/12,14:36:35,15,10,1, 11.8,1,1, 11.116, 10619.751, 193.496, 52478.021 21/05/12,14:36:35,16,10,1, 11.8,1,1, 11.116, 10619.738, 193.477, 52477.910 21/05/12,14:36:35,17,10,1, 11.8,1,1, 11.116, 10619.758, 193.483, 52477.924 21/05/12,14:36:35,18,10,1, 11.8,1,1, 11.116, 10619.743, 193.503, 52477.968 21/05/12,14:36:35,19,10,1, 11.8,1,1, 11.116, 10619.764, 193.491, 52477.872 21/05/12,14:36:36,00,10,1, 11.9,1,1, 11.112, 10619.761, 193.491, 52477.872 21/05/12,14:36:36,01,10,1, 11.9,1,1, 11.112, 10619.762, 193.489, 52478.031 21/05/12,14:36:36,02,10,1, 11.9,1,1, 11.112, 10619.739, 193.496, 52478.053 21/05/12,14:36:36,03,10,1, 11.9,1,1, 11.112, 10619.744, 193.522, 52478.024 21/05/12,14:36:36,04,10,1, 11.9,1,1, 11.112, 10619.736, 193.495, 52477.968 21/05/12,14:36:36,05,10,1, 11.9,1,1, 11.112, 10619.734, 193.493, 52477.895 21/05/12,14:36:36,06,10,1, 11.9,1,1, 11.112, 10619.710, 193.512, 52477.896 21/05/12,14:36:36,07,10,1, 11.9,1,1, 11.112, 10619.738, 193.514, 52477.928 21/05/12,14:36:36,08,10,1, 11.9,1,1, 11.112, 10619.743, 193.521, 52477.951 21/05/12,14:36:36,09,10,1, 11.9,1,1, 11.112, 10619.716, 193.530, 52478.075 21/05/12,14:36:36,10,10,1, 11.9,1,1, 11.112, 10619.752, 193.499, 52478.032 21/05/12,14:36:36,11,10,1, 11.9,1,1, 11.112, 10619.762, 193.503, 52478.036 21/05/12,14:36:36,12,10,1, 11.9,1,1, 11.112, 10619.745, 193.517, 52478.049 21/05/12,14:36:36,13,10,1, 11.9,1,1, 11.112, 10619.738, 193.515, 52477.957 21/05/12,14:36:36,14,10,1, 11.9,1,1, 11.112, 10619.724, 193.519, 52477.888 21/05/12,14:36:36,15,10,1, 11.9,1,1, 11.112, 10619.754, 193.531, 52477.872 21/05/12,14:36:36,16,10,1, 11.9,1,1, 11.112, 10619.719, 193.539, 52478.110 21/05/12,14:36:36,17,10,1, 11.9,1,1, 11.112, 10619.733, 193.519, 52477.982 21/05/12,14:36:36,18,10,1, 11.9,1,1, 11.112, 10619.785, 193.524, 52477.999 21/05/12,14:36:36,19,10,1, 11.9,1,1, 11.112, 10619.727, 193.536, 52478.070 21/05/12,14:36:37,00,10,1, 11.9,1,1, 11.116, 10619.719, 193.536, 52478.070 21/05/12,14:36:37,01,10,1, 11.9,1,1, 11.116, 10619.720, 193.548, 52478.037 21/05/12,14:36:37,02,10,1, 11.9,1,1, 11.116, 10619.726, 193.542, 52477.962 21/05/12,14:36:37,03,10,1, 11.9,1,1, 11.116, 10619.714, 193.554, 52477.917 21/05/12,14:36:37,04,10,1, 11.9,1,1, 11.116, 10619.730, 193.524, 52477.866 21/05/12,14:36:37,05,10,1, 11.9,1,1, 11.116, 10619.749, 193.531, 52477.892 21/05/12,14:36:37,06,10,1, 11.9,1,1, 11.116, 10619.729, 193.546, 52477.973 21/05/12,14:36:37,07,10,1, 11.9,1,1, 11.116, 10619.714, 193.564, 52478.014 21/05/12,14:36:37,08,10,1, 11.9,1,1, 11.116, 10619.722, 193.569, 52478.041 21/05/12,14:36:37,09,10,1, 11.9,1,1, 11.116, 10619.718, 193.557, 52478.076 21/05/12,14:36:37,10,10,1, 11.9,1,1, 11.116, 10619.746, 193.591, 52477.995 21/05/12,14:36:37,11,10,1, 11.9,1,1, 11.116, 10619.718, 193.553, 52477.907 21/05/12,14:36:37,12,10,1, 11.9,1,1, 11.116, 10619.718, 193.555, 52477.860 21/05/12,14:36:37,13,10,1, 11.9,1,1, 11.116, 10619.723, 193.567, 52477.853 21/05/12,14:36:37,14,10,1, 11.9,1,1, 11.116, 10619.727, 193.542, 52477.914 21/05/12,14:36:37,15,10,1, 11.9,1,1, 11.116, 10619.721, 193.555, 52477.964 21/05/12,14:36:37,16,10,1, 11.9,1,1, 11.116, 10619.712, 193.575, 52478.003 21/05/12,14:36:37,17,10,1, 11.9,1,1, 11.116, 10619.711, 193.596, 52478.002 21/05/12,14:36:37,18,10,1, 11.9,1,1, 11.116, 10619.718, 193.595, 52477.981 21/05/12,14:36:37,19,10,1, 11.9,1,1, 11.116, 10619.682, 193.571, 52477.915 21/05/12,14:36:38,00,10,1, 12.0,1,1, 11.116, 10619.677, 193.571, 52477.915 21/05/12,14:36:38,01,10,1, 12.0,1,1, 11.116, 10619.711, 193.584, 52477.870 21/05/12,14:36:38,02,10,1, 12.0,1,1, 11.116, 10619.702, 193.578, 52477.870 21/05/12,14:36:38,03,10,1, 12.0,1,1, 11.116, 10619.691, 193.589, 52477.942 21/05/12,14:36:38,04,10,1, 12.0,1,1, 11.116, 10619.721, 193.605, 52478.022 21/05/12,14:36:38,05,10,1, 12.0,1,1, 11.116, 10619.686, 193.601, 52477.980 21/05/12,14:36:38,06,10,1, 12.0,1,1, 11.116, 10619.714, 193.634, 52478.049 21/05/12,14:36:38,07,10,1, 12.0,1,1, 11.116, 10619.703, 193.622, 52477.981 21/05/12,14:36:38,08,10,1, 12.0,1,1, 11.116, 10619.694, 193.600, 52478.027 21/05/12,14:36:38,09,10,1, 12.0,1,1, 11.116, 10619.727, 193.603, 52477.840 21/05/12,14:36:38,10,10,1, 12.0,1,1, 11.116, 10619.694, 193.616, 52477.839 21/05/12,14:36:38,11,10,1, 12.0,1,1, 11.116, 10619.679, 193.610, 52477.864 21/05/12,14:36:38,12,10,1, 12.0,1,1, 11.116, 10619.714, 193.645, 52477.952 21/05/12,14:36:38,13,10,1, 12.0,1,1, 11.116, 10619.675, 193.629, 52477.998 21/05/12,14:36:38,14,10,1, 12.0,1,1, 11.116, 10619.647, 193.629, 52477.922 21/05/12,14:36:38,15,10,1, 12.0,1,1, 11.116, 10619.722, 193.642, 52478.028 21/05/12,14:36:38,16,10,1, 12.0,1,1, 11.116, 10619.707, 193.627, 52477.878 21/05/12,14:36:38,17,10,1, 12.0,1,1, 11.116, 10619.670, 193.616, 52477.832 21/05/12,14:36:38,18,10,1, 12.0,1,1, 11.116, 10619.680, 193.638, 52477.869 21/05/12,14:36:38,19,10,1, 12.0,1,1, 11.116, 10619.685, 193.647, 52477.913 21/05/12,14:36:39,00,10,1, 11.9,1,1, 11.112, 10619.677, 193.647, 52477.913 21/05/12,14:36:39,01,10,1, 11.9,1,1, 11.112, 10619.656, 193.655, 52477.991 21/05/12,14:36:39,02,10,1, 11.9,1,1, 11.112, 10619.646, 193.643, 52478.071 21/05/12,14:36:39,03,10,1, 11.9,1,1, 11.112, 10619.652, 193.647, 52478.071 21/05/12,14:36:39,04,10,1, 11.9,1,1, 11.112, 10619.637, 193.651, 52478.045 21/05/12,14:36:39,05,10,1, 11.9,1,1, 11.112, 10619.652, 193.641, 52477.965 21/05/12,14:36:39,06,10,1, 11.9,1,1, 11.112, 10619.651, 193.648, 52477.945 21/05/12,14:36:39,07,10,1, 11.9,1,1, 11.112, 10619.654, 193.659, 52477.942 21/05/12,14:36:39,08,10,1, 11.9,1,1, 11.112, 10619.652, 193.634, 52477.891 21/05/12,14:36:39,09,10,1, 11.9,1,1, 11.112, 10619.664, 193.659, 52478.020 21/05/12,14:36:39,10,10,1, 11.9,1,1, 11.112, 10619.668, 193.678, 52478.019 21/05/12,14:36:39,11,10,1, 11.9,1,1, 11.112, 10619.638, 193.683, 52478.061 21/05/12,14:36:39,12,10,1, 11.9,1,1, 11.112, 10619.636, 193.690, 52478.075 21/05/12,14:36:39,13,10,1, 11.9,1,1, 11.112, 10619.641, 193.665, 52478.000 21/05/12,14:36:39,14,10,1, 11.9,1,1, 11.112, 10619.624, 193.682, 52477.924 21/05/12,14:36:39,15,10,1, 11.9,1,1, 11.112, 10619.613, 193.712, 52477.909 21/05/12,14:36:39,16,10,1, 11.9,1,1, 11.112, 10619.622, 193.709, 52477.923 21/05/12,14:36:39,17,10,1, 11.9,1,1, 11.112, 10619.599, 193.697, 52477.954 21/05/12,14:36:39,18,10,1, 11.9,1,1, 11.112, 10619.576, 193.720, 52478.019 21/05/12,14:36:39,19,10,1, 11.9,1,1, 11.112, 10619.602, 193.727, 52478.042 21/05/12,14:36:40,00,09,1, 11.8,1,1, 11.112, 10619.594, 193.727, 52478.042 21/05/12,14:36:40,01,09,1, 11.8,1,1, 11.112, 10619.625, 193.746, 52478.035 21/05/12,14:36:40,02,09,1, 11.8,1,1, 11.112, 10619.596, 193.724, 52477.932 21/05/12,14:36:40,03,09,1, 11.8,1,1, 11.112, 10619.620, 193.718, 52477.868 21/05/12,14:36:40,04,09,1, 11.8,1,1, 11.112, 10619.598, 193.710, 52477.870 21/05/12,14:36:40,05,09,1, 11.8,1,1, 11.112, 10619.560, 193.704, 52477.909 21/05/12,14:36:40,06,09,1, 11.8,1,1, 11.112, 10619.609, 193.714, 52478.002 21/05/12,14:36:40,07,09,1, 11.8,1,1, 11.112, 10619.609, 193.745, 52478.025 21/05/12,14:36:40,08,09,1, 11.8,1,1, 11.112, 10619.573, 193.747, 52478.144 21/05/12,14:36:40,09,09,1, 11.8,1,1, 11.112, 10619.559, 193.753, 52478.128 21/05/12,14:36:40,10,09,1, 11.8,1,1, 11.112, 10619.582, 193.761, 52478.066 21/05/12,14:36:40,11,09,1, 11.8,1,1, 11.112, 10619.556, 193.737, 52477.991 21/05/12,14:36:40,12,09,1, 11.8,1,1, 11.112, 10619.580, 193.752, 52477.957 21/05/12,14:36:40,13,09,1, 11.8,1,1, 11.112, 10619.560, 193.736, 52477.953 21/05/12,14:36:40,14,09,1, 11.8,1,1, 11.112, 10619.540, 193.727, 52477.829 21/05/12,14:36:40,15,09,1, 11.8,1,1, 11.112, 10619.553, 193.747, 52478.081 21/05/12,14:36:40,16,09,1, 11.8,1,1, 11.112, 10619.594, 193.784, 52478.082 21/05/12,14:36:40,17,09,1, 11.8,1,1, 11.112, 10619.580, 193.769, 52478.122 21/05/12,14:36:40,18,09,1, 11.8,1,1, 11.112, 10619.556, 193.778, 52478.064 21/05/12,14:36:40,19,09,1, 11.8,1,1, 11.112, 10619.545, 193.754, 52478.028 21/05/12,14:36:41,00,09,1, 11.9,1,1, 11.117, 10619.544, 193.754, 52478.028 21/05/12,14:36:41,01,09,1, 11.9,1,1, 11.117, 10619.549, 193.752, 52477.918 21/05/12,14:36:41,02,09,1, 11.9,1,1, 11.117, 10619.533, 193.764, 52477.975 21/05/12,14:36:41,03,09,1, 11.9,1,1, 11.117, 10619.554, 193.757, 52477.974 21/05/12,14:36:41,04,09,1, 11.9,1,1, 11.117, 10619.536, 193.763, 52478.025 21/05/12,14:36:41,05,09,1, 11.9,1,1, 11.117, 10619.551, 193.767, 52478.076 21/05/12,14:36:41,06,09,1, 11.9,1,1, 11.117, 10619.536, 193.778, 52478.116 21/05/12,14:36:41,07,09,1, 11.9,1,1, 11.117, 10619.549, 193.754, 52478.046 21/05/12,14:36:41,08,09,1, 11.9,1,1, 11.117, 10619.551, 193.752, 52477.982 21/05/12,14:36:41,09,09,1, 11.9,1,1, 11.117, 10619.543, 193.756, 52477.925 21/05/12,14:36:41,10,09,1, 11.9,1,1, 11.117, 10619.531, 193.770, 52477.933 21/05/12,14:36:41,11,09,1, 11.9,1,1, 11.117, 10619.559, 193.753, 52477.934 21/05/12,14:36:41,12,09,1, 11.9,1,1, 11.117, 10619.536, 193.753, 52477.964 21/05/12,14:36:41,13,09,1, 11.9,1,1, 11.117, 10619.534, 193.765, 52478.053 21/05/12,14:36:41,14,09,1, 11.9,1,1, 11.117, 10619.549, 193.762, 52478.098 21/05/12,14:36:41,15,09,1, 11.9,1,1, 11.117, 10619.524, 193.777, 52478.086 21/05/12,14:36:41,16,09,1, 11.9,1,1, 11.117, 10619.528, 193.751, 52478.062 21/05/12,14:36:41,17,09,1, 11.9,1,1, 11.117, 10619.541, 193.744, 52478.011 21/05/12,14:36:41,18,09,1, 11.9,1,1, 11.117, 10619.553, 193.753, 52477.945 21/05/12,14:36:41,19,09,1, 11.9,1,1, 11.117, 10619.542, 193.722, 52477.932 21/05/12,14:36:42,00,10,1, 11.8,1,1, 11.117, 10619.535, 193.722, 52477.932 21/05/12,14:36:42,01,10,1, 11.8,1,1, 11.117, 10619.538, 193.752, 52477.971 21/05/12,14:36:42,02,10,1, 11.8,1,1, 11.117, 10619.550, 193.743, 52478.030 21/05/12,14:36:42,03,10,1, 11.8,1,1, 11.117, 10619.533, 193.756, 52477.988 21/05/12,14:36:42,04,10,1, 11.8,1,1, 11.117, 10619.549, 193.768, 52478.048 21/05/12,14:36:42,05,10,1, 11.8,1,1, 11.117, 10619.549, 193.741, 52477.999 21/05/12,14:36:42,06,10,1, 11.8,1,1, 11.117, 10619.548, 193.752, 52477.966 21/05/12,14:36:42,07,10,1, 11.8,1,1, 11.117, 10619.547, 193.740, 52477.925 21/05/12,14:36:42,08,10,1, 11.8,1,1, 11.117, 10619.532, 193.740, 52477.918 21/05/12,14:36:42,09,10,1, 11.8,1,1, 11.117, 10619.529, 193.727, 52477.899 21/05/12,14:36:42,10,10,1, 11.8,1,1, 11.117, 10619.546, 193.735, 52477.962 21/05/12,14:36:42,11,10,1, 11.8,1,1, 11.117, 10619.514, 193.748, 52478.039 21/05/12,14:36:42,12,10,1, 11.8,1,1, 11.117, 10619.528, 193.751, 52478.084 21/05/12,14:36:42,13,10,1, 11.8,1,1, 11.117, 10619.521, 193.726, 52478.110 21/05/12,14:36:42,14,10,1, 11.8,1,1, 11.117, 10619.520, 193.725, 52478.019 21/05/12,14:36:42,15,10,1, 11.8,1,1, 11.117, 10619.516, 193.728, 52477.962 21/05/12,14:36:42,16,10,1, 11.8,1,1, 11.117, 10619.549, 193.742, 52477.902 21/05/12,14:36:42,17,10,1, 11.8,1,1, 11.117, 10619.502, 193.716, 52477.858 21/05/12,14:36:42,18,10,1, 11.8,1,1, 11.117, 10619.532, 193.716, 52477.915 21/05/12,14:36:42,19,10,1, 11.8,1,1, 11.117, 10619.545, 193.764, 52477.999 21/05/12,14:36:43,00,10,1, 11.9,1,1, 11.120, 10619.544, 193.764, 52477.999 21/05/12,14:36:43,01,10,1, 11.9,1,1, 11.120, 10619.541, 193.723, 52478.053 21/05/12,14:36:43,02,10,1, 11.9,1,1, 11.120, 10619.496, 193.724, 52478.068 21/05/12,14:36:43,03,10,1, 11.9,1,1, 11.120, 10619.524, 193.716, 52477.999 21/05/12,14:36:43,04,10,1, 11.9,1,1, 11.120, 10619.520, 193.710, 52477.969 21/05/12,14:36:43,05,10,1, 11.9,1,1, 11.120, 10619.524, 193.708, 52477.918 21/05/12,14:36:43,06,10,1, 11.9,1,1, 11.120, 10619.498, 193.716, 52477.923 21/05/12,14:36:43,07,10,1, 11.9,1,1, 11.120, 10619.525, 193.726, 52477.921 21/05/12,14:36:43,08,10,1, 11.9,1,1, 11.120, 10619.528, 193.727, 52477.991 21/05/12,14:36:43,09,10,1, 11.9,1,1, 11.120, 10619.509, 193.712, 52478.032 21/05/12,14:36:43,10,10,1, 11.9,1,1, 11.120, 10619.501, 193.734, 52478.057 21/05/12,14:36:43,11,10,1, 11.9,1,1, 11.120, 10619.501, 193.734, 52478.070 21/05/12,14:36:43,12,10,1, 11.9,1,1, 11.120, 10619.499, 193.716, 52478.016 21/05/12,14:36:43,13,10,1, 11.9,1,1, 11.120, 10619.507, 193.725, 52477.926 21/05/12,14:36:43,14,10,1, 11.9,1,1, 11.120, 10619.504, 193.720, 52477.937 21/05/12,14:36:43,15,10,1, 11.9,1,1, 11.120, 10619.483, 193.741, 52477.867 21/05/12,14:36:43,16,10,1, 11.9,1,1, 11.120, 10619.494, 193.740, 52477.935 21/05/12,14:36:43,17,10,1, 11.9,1,1, 11.120, 10619.503, 193.697, 52477.945 21/05/12,14:36:43,18,10,1, 11.9,1,1, 11.120, 10619.492, 193.719, 52478.035 21/05/12,14:36:43,19,10,1, 11.9,1,1, 11.120, 10619.497, 193.731, 52478.074 21/05/12,14:36:44,00,10,1, 11.8,1,1, 11.111, 10619.494, 193.731, 52478.074 21/05/12,14:36:44,01,10,1, 11.8,1,1, 11.111, 10619.477, 193.734, 52478.034 21/05/12,14:36:44,02,10,1, 11.8,1,1, 11.111, 10619.484, 193.750, 52477.947 21/05/12,14:36:44,03,10,1, 11.8,1,1, 11.111, 10619.468, 193.720, 52477.904 21/05/12,14:36:44,04,10,1, 11.8,1,1, 11.111, 10619.490, 193.710, 52477.920 21/05/12,14:36:44,05,10,1, 11.8,1,1, 11.111, 10619.512, 193.684, 52477.871 21/05/12,14:36:44,06,10,1, 11.8,1,1, 11.111, 10619.456, 193.684, 52477.805 21/05/12,14:36:44,07,10,1, 11.8,1,1, 11.111, 10619.462, 193.732, 52478.194 21/05/12,14:36:44,08,10,1, 11.8,1,1, 11.111, 10619.450, 193.725, 52478.087 21/05/12,14:36:44,09,10,1, 11.8,1,1, 11.111, 10619.473, 193.694, 52478.091 21/05/12,14:36:44,10,10,1, 11.8,1,1, 11.111, 10619.454, 193.708, 52478.028 21/05/12,14:36:44,11,10,1, 11.8,1,1, 11.111, 10619.459, 193.694, 52477.999 21/05/12,14:36:44,12,10,1, 11.8,1,1, 11.111, 10619.437, 193.697, 52477.934 21/05/12,14:36:44,13,10,1, 11.8,1,1, 11.111, 10619.484, 193.716, 52477.935 21/05/12,14:36:44,14,10,1, 11.8,1,1, 11.111, 10619.455, 193.706, 52477.954 21/05/12,14:36:44,15,10,1, 11.8,1,1, 11.111, 10619.442, 193.736, 52478.015 21/05/12,14:36:44,16,10,1, 11.8,1,1, 11.111, 10619.450, 193.746, 52478.031 21/05/12,14:36:44,17,10,1, 11.8,1,1, 11.111, 10619.434, 193.740, 52478.045 21/05/12,14:36:44,18,10,1, 11.8,1,1, 11.111, 10619.437, 193.759, 52477.980 21/05/12,14:36:44,19,10,1, 11.8,1,1, 11.111, 10619.422, 193.760, 52477.950 21/05/12,14:36:45,00,10,1, 11.9,1,1, 11.117, 10619.419, 193.760, 52477.950 21/05/12,14:36:45,01,10,1, 11.9,1,1, 11.117, 10619.436, 193.727, 52477.884 21/05/12,14:36:45,02,10,1, 11.9,1,1, 11.117, 10619.439, 193.740, 52477.945 21/05/12,14:36:45,03,10,1, 11.9,1,1, 11.117, 10619.420, 193.750, 52477.998 21/05/12,14:36:45,04,10,1, 11.9,1,1, 11.117, 10619.440, 193.736, 52478.039 21/05/12,14:36:45,05,10,1, 11.9,1,1, 11.117, 10619.448, 193.772, 52478.087 21/05/12,14:36:45,06,10,1, 11.9,1,1, 11.117, 10619.426, 193.766, 52478.078 21/05/12,14:36:45,07,10,1, 11.9,1,1, 11.117, 10619.424, 193.741, 52477.985 21/05/12,14:36:45,08,10,1, 11.9,1,1, 11.117, 10619.412, 193.728, 52477.952 21/05/12,14:36:45,09,10,1, 11.9,1,1, 11.117, 10619.404, 193.717, 52477.907 21/05/12,14:36:45,10,10,1, 11.9,1,1, 11.117, 10619.423, 193.752, 52477.892 21/05/12,14:36:45,11,10,1, 11.9,1,1, 11.117, 10619.401, 193.737, 52477.983 21/05/12,14:36:45,12,10,1, 11.9,1,1, 11.117, 10619.399, 193.738, 52478.038 21/05/12,14:36:45,13,10,1, 11.9,1,1, 11.117, 10619.391, 193.745, 52478.076 21/05/12,14:36:45,14,10,1, 11.9,1,1, 11.117, 10619.412, 193.736, 52478.093 21/05/12,14:36:45,15,10,1, 11.9,1,1, 11.117, 10619.388, 193.739, 52478.013 21/05/12,14:36:45,16,10,1, 11.9,1,1, 11.117, 10619.392, 193.726, 52478.013 21/05/12,14:36:45,17,10,1, 11.9,1,1, 11.117, 10619.371, 193.713, 52477.923 21/05/12,14:36:45,18,10,1, 11.9,1,1, 11.117, 10619.388, 193.731, 52477.907 21/05/12,14:36:45,19,10,1, 11.9,1,1, 11.117, 10619.403, 193.722, 52477.950 21/05/12,14:36:46,00,10,1, 11.9,1,1, 11.116, 10619.402, 193.722, 52477.950 21/05/12,14:36:46,01,10,1, 11.9,1,1, 11.116, 10619.373, 193.742, 52478.070 21/05/12,14:36:46,02,10,1, 11.9,1,1, 11.116, 10619.373, 193.738, 52478.096 21/05/12,14:36:46,03,10,1, 11.9,1,1, 11.116, 10619.368, 193.744, 52478.058 21/05/12,14:36:46,04,10,1, 11.9,1,1, 11.116, 10619.351, 193.760, 52478.011 21/05/12,14:36:46,05,10,1, 11.9,1,1, 11.116, 10619.361, 193.739, 52477.966 21/05/12,14:36:46,06,10,1, 11.9,1,1, 11.116, 10619.351, 193.741, 52477.903 21/05/12,14:36:46,07,10,1, 11.9,1,1, 11.116, 10619.342, 193.750, 52477.866 21/05/12,14:36:46,08,10,1, 11.9,1,1, 11.116, 10619.334, 193.763, 52477.959 21/05/12,14:36:46,09,10,1, 11.9,1,1, 11.116, 10619.346, 193.740, 52477.981 21/05/12,14:36:46,10,10,1, 11.9,1,1, 11.116, 10619.346, 193.755, 52478.062 21/05/12,14:36:46,11,10,1, 11.9,1,1, 11.116, 10619.320, 193.753, 52478.093 21/05/12,14:36:46,12,10,1, 11.9,1,1, 11.116, 10619.319, 193.767, 52478.038 21/05/12,14:36:46,13,10,1, 11.9,1,1, 11.116, 10619.312, 193.779, 52477.974 21/05/12,14:36:46,14,10,1, 11.9,1,1, 11.116, 10619.273, 193.748, 52477.887 21/05/12,14:36:46,15,10,1, 11.9,1,1, 11.116, 10619.293, 193.768, 52477.913 21/05/12,14:36:46,16,10,1, 11.9,1,1, 11.116, 10619.312, 193.789, 52477.886 21/05/12,14:36:46,17,10,1, 11.9,1,1, 11.116, 10619.286, 193.736, 52477.963 21/05/12,14:36:46,18,10,1, 11.9,1,1, 11.116, 10619.307, 193.773, 52478.012 21/05/12,14:36:46,19,10,1, 11.9,1,1, 11.116, 10619.268, 193.784, 52478.077 21/05/12,14:36:47,00,10,1, 11.9,1,1, 11.116, 10619.260, 193.784, 52478.077 21/05/12,14:36:47,01,10,1, 11.9,1,1, 11.116, 10619.300, 193.765, 52477.982 21/05/12,14:36:47,02,10,1, 11.9,1,1, 11.116, 10619.277, 193.756, 52477.912 21/05/12,14:36:47,03,10,1, 11.9,1,1, 11.116, 10619.282, 193.758, 52477.911 21/05/12,14:36:47,04,10,1, 11.9,1,1, 11.116, 10619.274, 193.738, 52477.836 21/05/12,14:36:47,05,10,1, 11.9,1,1, 11.116, 10619.289, 193.778, 52477.937 21/05/12,14:36:47,06,10,1, 11.9,1,1, 11.116, 10619.246, 193.763, 52478.000 21/05/12,14:36:47,07,10,1, 11.9,1,1, 11.116, 10619.269, 193.756, 52478.043 21/05/12,14:36:47,08,10,1, 11.9,1,1, 11.116, 10619.271, 193.783, 52478.043 21/05/12,14:36:47,09,10,1, 11.9,1,1, 11.116, 10619.252, 193.756, 52478.006 21/05/12,14:36:47,10,10,1, 11.9,1,1, 11.116, 10619.257, 193.768, 52477.962 21/05/12,14:36:47,11,10,1, 11.9,1,1, 11.116, 10619.247, 193.752, 52477.889 21/05/12,14:36:47,12,10,1, 11.9,1,1, 11.116, 10619.244, 193.774, 52477.872 21/05/12,14:36:47,13,10,1, 11.9,1,1, 11.116, 10619.236, 193.757, 52477.929 21/05/12,14:36:47,14,10,1, 11.9,1,1, 11.116, 10619.244, 193.765, 52477.969 21/05/12,14:36:47,15,10,1, 11.9,1,1, 11.116, 10619.236, 193.776, 52478.083 21/05/12,14:36:47,16,10,1, 11.9,1,1, 11.116, 10619.237, 193.760, 52478.129 21/05/12,14:36:47,17,10,1, 11.9,1,1, 11.116, 10619.227, 193.757, 52478.139 21/05/12,14:36:47,18,10,1, 11.9,1,1, 11.116, 10619.236, 193.769, 52478.106 21/05/12,14:36:47,19,10,1, 11.9,1,1, 11.116, 10619.194, 193.759, 52478.037 21/05/12,14:36:48,00,10,1, 11.8,1,1, 11.117, 10619.193, 193.759, 52478.037 21/05/12,14:36:48,01,10,1, 11.8,1,1, 11.117, 10619.198, 193.761, 52477.955 21/05/12,14:36:48,02,10,1, 11.8,1,1, 11.117, 10619.187, 193.776, 52477.973 21/05/12,14:36:48,03,10,1, 11.8,1,1, 11.117, 10619.180, 193.758, 52477.977 21/05/12,14:36:48,04,10,1, 11.8,1,1, 11.117, 10619.175, 193.757, 52478.025 21/05/12,14:36:48,05,10,1, 11.8,1,1, 11.117, 10619.176, 193.760, 52478.074 21/05/12,14:36:48,06,10,1, 11.8,1,1, 11.117, 10619.168, 193.748, 52478.106 21/05/12,14:36:48,07,10,1, 11.8,1,1, 11.117, 10619.152, 193.786, 52478.015 21/05/12,14:36:48,08,10,1, 11.8,1,1, 11.117, 10619.171, 193.759, 52477.970 21/05/12,14:36:48,09,10,1, 11.8,1,1, 11.117, 10619.160, 193.732, 52477.880 21/05/12,14:36:48,10,10,1, 11.8,1,1, 11.117, 10619.135, 193.779, 52477.951 21/05/12,14:36:48,11,10,1, 11.8,1,1, 11.117, 10619.134, 193.779, 52477.967 21/05/12,14:36:48,12,10,1, 11.8,1,1, 11.117, 10619.152, 193.777, 52478.044 21/05/12,14:36:48,13,10,1, 11.8,1,1, 11.117, 10619.132, 193.788, 52478.071 21/05/12,14:36:48,14,10,1, 11.8,1,1, 11.117, 10619.137, 193.789, 52478.092 21/05/12,14:36:48,15,10,1, 11.8,1,1, 11.117, 10619.110, 193.780, 52478.061 21/05/12,14:36:48,16,10,1, 11.8,1,1, 11.117, 10619.114, 193.781, 52478.013 21/05/12,14:36:48,17,10,1, 11.8,1,1, 11.117, 10619.114, 193.799, 52477.946 21/05/12,14:36:48,18,10,1, 11.8,1,1, 11.117, 10619.112, 193.763, 52477.935 21/05/12,14:36:48,19,10,1, 11.8,1,1, 11.117, 10619.100, 193.775, 52477.943 21/05/12,14:36:49,00,11,1, 11.8,1,1, 11.118, 10619.093, 193.775, 52477.943 21/05/12,14:36:49,01,11,1, 11.8,1,1, 11.118, 10619.110, 193.782, 52478.017 21/05/12,14:36:49,02,11,1, 11.8,1,1, 11.118, 10619.116, 193.808, 52478.086 21/05/12,14:36:49,03,11,1, 11.8,1,1, 11.118, 10619.091, 193.782, 52478.085 21/05/12,14:36:49,04,11,1, 11.8,1,1, 11.118, 10619.096, 193.768, 52478.099 21/05/12,14:36:49,05,11,1, 11.8,1,1, 11.118, 10619.065, 193.786, 52478.041 21/05/12,14:36:49,06,11,1, 11.8,1,1, 11.118, 10619.076, 193.777, 52477.963 21/05/12,14:36:49,07,11,1, 11.8,1,1, 11.118, 10619.080, 193.779, 52477.992 21/05/12,14:36:49,08,11,1, 11.8,1,1, 11.118, 10619.098, 193.789, 52477.971 21/05/12,14:36:49,09,11,1, 11.8,1,1, 11.118, 10619.048, 193.776, 52478.009 21/05/12,14:36:49,10,11,1, 11.8,1,1, 11.118, 10619.064, 193.781, 52478.058 21/05/12,14:36:49,11,11,1, 11.8,1,1, 11.118, 10619.044, 193.786, 52478.105 21/05/12,14:36:49,12,11,1, 11.8,1,1, 11.118, 10619.038, 193.788, 52478.077 21/05/12,14:36:49,13,11,1, 11.8,1,1, 11.118, 10619.062, 193.804, 52478.064 21/05/12,14:36:49,14,11,1, 11.8,1,1, 11.118, 10619.053, 193.797, 52478.017 21/05/12,14:36:49,15,11,1, 11.8,1,1, 11.118, 10619.017, 193.772, 52477.948 21/05/12,14:36:49,16,11,1, 11.8,1,1, 11.118, 10619.035, 193.805, 52477.930 21/05/12,14:36:49,17,11,1, 11.8,1,1, 11.118, 10619.042, 193.786, 52477.948 21/05/12,14:36:49,18,11,1, 11.8,1,1, 11.118, 10619.020, 193.770, 52477.970 21/05/12,14:36:49,19,11,1, 11.8,1,1, 11.118, 10619.018, 193.792, 52478.091 21/05/12,14:36:50,00,11,1, 11.9,1,1, 11.118, 10619.010, 193.792, 52478.091 21/05/12,14:36:50,01,11,1, 11.9,1,1, 11.118, 10619.001, 193.789, 52478.061 21/05/12,14:36:50,02,11,1, 11.9,1,1, 11.118, 10619.000, 193.795, 52478.055 21/05/12,14:36:50,03,11,1, 11.9,1,1, 11.118, 10618.988, 193.797, 52477.973 21/05/12,14:36:50,04,11,1, 11.9,1,1, 11.118, 10618.984, 193.798, 52477.957 21/05/12,14:36:50,05,11,1, 11.9,1,1, 11.118, 10619.000, 193.788, 52477.908 21/05/12,14:36:50,06,11,1, 11.9,1,1, 11.118, 10618.988, 193.785, 52477.908 21/05/12,14:36:50,07,11,1, 11.9,1,1, 11.118, 10618.999, 193.820, 52477.969 21/05/12,14:36:50,08,11,1, 11.9,1,1, 11.118, 10618.959, 193.830, 52478.056 21/05/12,14:36:50,09,11,1, 11.9,1,1, 11.118, 10618.964, 193.801, 52478.091 21/05/12,14:36:50,10,11,1, 11.9,1,1, 11.118, 10618.968, 193.800, 52478.059 21/05/12,14:36:50,11,11,1, 11.9,1,1, 11.118, 10618.983, 193.817, 52478.081 21/05/12,14:36:50,12,11,1, 11.9,1,1, 11.118, 10618.971, 193.787, 52477.971 21/05/12,14:36:50,13,11,1, 11.9,1,1, 11.118, 10618.977, 193.791, 52477.964 21/05/12,14:36:50,14,11,1, 11.9,1,1, 11.118, 10618.965, 193.784, 52477.955 21/05/12,14:36:50,15,11,1, 11.9,1,1, 11.118, 10618.957, 193.781, 52477.952 21/05/12,14:36:50,16,11,1, 11.9,1,1, 11.118, 10618.973, 193.819, 52478.000 21/05/12,14:36:50,17,11,1, 11.9,1,1, 11.118, 10618.949, 193.795, 52478.072 21/05/12,14:36:50,18,11,1, 11.9,1,1, 11.118, 10618.955, 193.800, 52478.099 21/05/12,14:36:50,19,11,1, 11.9,1,1, 11.118, 10618.940, 193.825, 52478.137 21/05/12,14:36:51,00,11,1, 11.9,1,1, 11.118, 10618.935, 193.825, 52478.137 21/05/12,14:36:51,01,11,1, 11.9,1,1, 11.118, 10618.933, 193.794, 52478.015 21/05/12,14:36:51,02,11,1, 11.9,1,1, 11.118, 10618.939, 193.789, 52477.948 21/05/12,14:36:51,03,11,1, 11.9,1,1, 11.118, 10618.918, 193.787, 52477.929 21/05/12,14:36:51,04,11,1, 11.9,1,1, 11.118, 10618.908, 193.788, 52477.972 21/05/12,14:36:51,05,11,1, 11.9,1,1, 11.118, 10618.910, 193.803, 52478.051 21/05/12,14:36:51,06,11,1, 11.9,1,1, 11.118, 10618.897, 193.814, 52478.120 21/05/12,14:36:51,07,11,1, 11.9,1,1, 11.118, 10618.898, 193.808, 52478.135 21/05/12,14:36:51,08,11,1, 11.9,1,1, 11.118, 10618.912, 193.813, 52478.133 21/05/12,14:36:51,09,11,1, 11.9,1,1, 11.118, 10618.894, 193.787, 52478.072 21/05/12,14:36:51,10,11,1, 11.9,1,1, 11.118, 10618.887, 193.764, 52478.041 21/05/12,14:36:51,11,11,1, 11.9,1,1, 11.118, 10618.891, 193.772, 52477.920 21/05/12,14:36:51,12,11,1, 11.9,1,1, 11.118, 10618.874, 193.756, 52477.920 21/05/12,14:36:51,13,11,1, 11.9,1,1, 11.118, 10618.889, 193.773, 52478.017 21/05/12,14:36:51,14,11,1, 11.9,1,1, 11.118, 10618.894, 193.798, 52478.024 21/05/12,14:36:51,15,11,1, 11.9,1,1, 11.118, 10618.878, 193.765, 52478.115 21/05/12,14:36:51,16,11,1, 11.9,1,1, 11.118, 10618.924, 193.783, 52478.107 21/05/12,14:36:51,17,11,1, 11.9,1,1, 11.118, 10618.874, 193.785, 52478.084 21/05/12,14:36:51,18,11,1, 11.9,1,1, 11.118, 10618.875, 193.776, 52478.053 21/05/12,14:36:51,19,11,1, 11.9,1,1, 11.118, 10618.874, 193.777, 52478.005 21/05/12,14:36:52,00,11,1, 11.8,1,1, 11.119, 10618.868, 193.777, 52478.005 21/05/12,14:36:52,01,11,1, 11.8,1,1, 11.119, 10618.891, 193.769, 52477.909 21/05/12,14:36:52,02,11,1, 11.8,1,1, 11.119, 10618.887, 193.777, 52477.988 21/05/12,14:36:52,03,11,1, 11.8,1,1, 11.119, 10618.862, 193.770, 52478.050 21/05/12,14:36:52,04,11,1, 11.8,1,1, 11.119, 10618.886, 193.793, 52478.100 21/05/12,14:36:52,05,11,1, 11.8,1,1, 11.119, 10618.895, 193.821, 52478.083 21/05/12,14:36:52,06,11,1, 11.8,1,1, 11.119, 10618.895, 193.785, 52478.030 21/05/12,14:36:52,07,11,1, 11.8,1,1, 11.119, 10618.875, 193.799, 52477.980 21/05/12,14:36:52,08,11,1, 11.8,1,1, 11.119, 10618.881, 193.788, 52477.947 21/05/12,14:36:52,09,11,1, 11.8,1,1, 11.119, 10618.883, 193.754, 52477.924 21/05/12,14:36:52,10,11,1, 11.8,1,1, 11.119, 10618.864, 193.749, 52477.971 21/05/12,14:36:52,11,11,1, 11.8,1,1, 11.119, 10618.877, 193.813, 52478.042 21/05/12,14:36:52,12,11,1, 11.8,1,1, 11.119, 10618.872, 193.781, 52478.054 21/05/12,14:36:52,13,11,1, 11.8,1,1, 11.119, 10618.873, 193.788, 52478.106 21/05/12,14:36:52,14,11,1, 11.8,1,1, 11.119, 10618.868, 193.792, 52478.068 21/05/12,14:36:52,15,11,1, 11.8,1,1, 11.119, 10618.849, 193.747, 52477.983 21/05/12,14:36:52,16,11,1, 11.8,1,1, 11.119, 10618.873, 193.782, 52477.944 21/05/12,14:36:52,17,11,1, 11.8,1,1, 11.119, 10618.849, 193.758, 52477.920 21/05/12,14:36:52,18,11,1, 11.8,1,1, 11.119, 10618.850, 193.777, 52477.942 21/05/12,14:36:52,19,11,1, 11.8,1,1, 11.119, 10618.847, 193.775, 52477.974 21/05/12,14:36:53,00,10,1, 11.9,1,1, 11.117, 10618.843, 193.775, 52477.974 21/05/12,14:36:53,01,10,1, 11.9,1,1, 11.117, 10618.849, 193.761, 52478.069 21/05/12,14:36:53,02,10,1, 11.9,1,1, 11.117, 10618.843, 193.772, 52478.046 21/05/12,14:36:53,03,10,1, 11.9,1,1, 11.117, 10618.837, 193.764, 52477.997 21/05/12,14:36:53,04,10,1, 11.9,1,1, 11.117, 10618.836, 193.779, 52477.966 21/05/12,14:36:53,05,10,1, 11.9,1,1, 11.117, 10618.846, 193.770, 52477.915 21/05/12,14:36:53,06,10,1, 11.9,1,1, 11.117, 10618.831, 193.760, 52477.921 21/05/12,14:36:53,07,10,1, 11.9,1,1, 11.117, 10618.838, 193.789, 52477.956 21/05/12,14:36:53,08,10,1, 11.9,1,1, 11.117, 10618.851, 193.776, 52477.993 21/05/12,14:36:53,09,10,1, 11.9,1,1, 11.117, 10618.821, 193.771, 52478.074 21/05/12,14:36:53,10,10,1, 11.9,1,1, 11.117, 10618.818, 193.787, 52478.094 21/05/12,14:36:53,11,10,1, 11.9,1,1, 11.117, 10618.811, 193.755, 52478.063 21/05/12,14:36:53,12,10,1, 11.9,1,1, 11.117, 10618.804, 193.741, 52478.042 21/05/12,14:36:53,13,10,1, 11.9,1,1, 11.117, 10618.817, 193.778, 52477.961 21/05/12,14:36:53,14,10,1, 11.9,1,1, 11.117, 10618.801, 193.739, 52477.902 21/05/12,14:36:53,15,10,1, 11.9,1,1, 11.117, 10618.793, 193.731, 52477.893 21/05/12,14:36:53,16,10,1, 11.9,1,1, 11.117, 10618.814, 193.765, 52477.981 21/05/12,14:36:53,17,10,1, 11.9,1,1, 11.117, 10618.798, 193.749, 52478.034 21/05/12,14:36:53,18,10,1, 11.9,1,1, 11.117, 10618.795, 193.754, 52478.080 21/05/12,14:36:53,19,10,1, 11.9,1,1, 11.117, 10618.791, 193.754, 52478.070 21/05/12,14:36:54,00,10,1, 11.9,1,1, 11.121, 10618.784, 193.754, 52478.070 21/05/12,14:36:54,01,10,1, 11.9,1,1, 11.121, 10618.800, 193.747, 52477.991 21/05/12,14:36:54,02,10,1, 11.9,1,1, 11.121, 10618.788, 193.746, 52477.926 21/05/12,14:36:54,03,10,1, 11.9,1,1, 11.121, 10618.793, 193.729, 52477.924 21/05/12,14:36:54,04,10,1, 11.9,1,1, 11.121, 10618.772, 193.741, 52477.932 21/05/12,14:36:54,05,10,1, 11.9,1,1, 11.121, 10618.787, 193.730, 52477.997 21/05/12,14:36:54,06,10,1, 11.9,1,1, 11.121, 10618.769, 193.723, 52478.078 21/05/12,14:36:54,07,10,1, 11.9,1,1, 11.121, 10618.742, 193.729, 52478.109 21/05/12,14:36:54,08,10,1, 11.9,1,1, 11.121, 10618.764, 193.758, 52478.071 21/05/12,14:36:54,09,10,1, 11.9,1,1, 11.121, 10618.764, 193.751, 52477.987 21/05/12,14:36:54,10,10,1, 11.9,1,1, 11.121, 10618.760, 193.753, 52477.965 21/05/12,14:36:54,11,10,1, 11.9,1,1, 11.121, 10618.765, 193.716, 52477.940 21/05/12,14:36:54,12,10,1, 11.9,1,1, 11.121, 10618.769, 193.735, 52477.902 21/05/12,14:36:54,13,10,1, 11.9,1,1, 11.121, 10618.760, 193.746, 52477.956 21/05/12,14:36:54,14,10,1, 11.9,1,1, 11.121, 10618.733, 193.743, 52478.020 21/05/12,14:36:54,15,10,1, 11.9,1,1, 11.121, 10618.744, 193.736, 52478.049 21/05/12,14:36:54,16,10,1, 11.9,1,1, 11.121, 10618.727, 193.736, 52478.067 21/05/12,14:36:54,17,10,1, 11.9,1,1, 11.121, 10618.738, 193.737, 52478.057 21/05/12,14:36:54,18,10,1, 11.9,1,1, 11.121, 10618.733, 193.742, 52477.966 21/05/12,14:36:54,19,10,1, 11.9,1,1, 11.121, 10618.731, 193.723, 52477.894 21/05/12,14:36:55,00,10,1, 11.9,1,1, 11.115, 10618.726, 193.723, 52477.894 21/05/12,14:36:55,01,10,1, 11.9,1,1, 11.115, 10618.737, 193.737, 52477.952 21/05/12,14:36:55,02,10,1, 11.9,1,1, 11.115, 10618.751, 193.726, 52478.076 21/05/12,14:36:55,03,10,1, 11.9,1,1, 11.115, 10618.726, 193.719, 52478.102 21/05/12,14:36:55,04,10,1, 11.9,1,1, 11.115, 10618.716, 193.735, 52478.180 21/05/12,14:36:55,05,10,1, 11.9,1,1, 11.115, 10618.718, 193.742, 52478.158 21/05/12,14:36:55,06,10,1, 11.9,1,1, 11.115, 10618.712, 193.735, 52478.104 21/05/12,14:36:55,07,10,1, 11.9,1,1, 11.115, 10618.697, 193.732, 52477.989 21/05/12,14:36:55,08,10,1, 11.9,1,1, 11.115, 10618.710, 193.730, 52477.998 21/05/12,14:36:55,09,10,1, 11.9,1,1, 11.115, 10618.696, 193.692, 52477.955 21/05/12,14:36:55,10,10,1, 11.9,1,1, 11.115, 10618.738, 193.734, 52477.992 21/05/12,14:36:55,11,10,1, 11.9,1,1, 11.115, 10618.717, 193.726, 52478.056 21/05/12,14:36:55,12,10,1, 11.9,1,1, 11.115, 10618.715, 193.751, 52478.102 21/05/12,14:36:55,13,10,1, 11.9,1,1, 11.115, 10618.721, 193.759, 52478.114 21/05/12,14:36:55,14,10,1, 11.9,1,1, 11.115, 10618.711, 193.741, 52478.094 21/05/12,14:36:55,15,10,1, 11.9,1,1, 11.115, 10618.691, 193.729, 52478.061 21/05/12,14:36:55,16,10,1, 11.9,1,1, 11.115, 10618.705, 193.764, 52477.995 21/05/12,14:36:55,17,10,1, 11.9,1,1, 11.115, 10618.697, 193.762, 52477.887 21/05/12,14:36:55,18,10,1, 11.9,1,1, 11.115, 10618.722, 193.743, 52477.943 21/05/12,14:36:55,19,10,1, 11.9,1,1, 11.115, 10618.704, 193.764, 52477.998 21/05/12,14:36:56,00,10,1, 11.8,1,1, 11.115, 10618.701, 193.764, 52477.998 21/05/12,14:36:56,01,10,1, 11.8,1,1, 11.115, 10618.681, 193.782, 52478.123 21/05/12,14:36:56,02,10,1, 11.8,1,1, 11.115, 10618.699, 193.768, 52478.109 21/05/12,14:36:56,03,10,1, 11.8,1,1, 11.115, 10618.690, 193.746, 52478.091 21/05/12,14:36:56,04,10,1, 11.8,1,1, 11.115, 10618.668, 193.745, 52478.046 21/05/12,14:36:56,05,10,1, 11.8,1,1, 11.115, 10618.674, 193.767, 52477.999 21/05/12,14:36:56,06,10,1, 11.8,1,1, 11.115, 10618.672, 193.731, 52477.980 21/05/12,14:36:56,07,10,1, 11.8,1,1, 11.115, 10618.681, 193.786, 52478.025 21/05/12,14:36:56,08,10,1, 11.8,1,1, 11.115, 10618.688, 193.769, 52478.015 21/05/12,14:36:56,09,10,1, 11.8,1,1, 11.115, 10618.668, 193.767, 52478.056 21/05/12,14:36:56,10,10,1, 11.8,1,1, 11.115, 10618.681, 193.803, 52478.143 21/05/12,14:36:56,11,10,1, 11.8,1,1, 11.115, 10618.674, 193.786, 52478.097 21/05/12,14:36:56,12,10,1, 11.8,1,1, 11.115, 10618.648, 193.790, 52478.112 21/05/12,14:36:56,13,10,1, 11.8,1,1, 11.115, 10618.665, 193.786, 52478.037 21/05/12,14:36:56,14,10,1, 11.8,1,1, 11.115, 10618.643, 193.781, 52477.971 21/05/12,14:36:56,15,10,1, 11.8,1,1, 11.115, 10618.669, 193.793, 52478.007 21/05/12,14:36:56,16,10,1, 11.8,1,1, 11.115, 10618.650, 193.772, 52477.976 21/05/12,14:36:56,17,10,1, 11.8,1,1, 11.115, 10618.669, 193.775, 52477.972 21/05/12,14:36:56,18,10,1, 11.8,1,1, 11.115, 10618.652, 193.805, 52478.084 21/05/12,14:36:56,19,10,1, 11.8,1,1, 11.115, 10618.658, 193.809, 52478.114 21/05/12,14:36:57,00,10,1, 11.9,1,1, 11.120, 10618.651, 193.809, 52478.114 21/05/12,14:36:57,01,10,1, 11.9,1,1, 11.120, 10618.649, 193.817, 52478.131 21/05/12,14:36:57,02,10,1, 11.9,1,1, 11.120, 10618.637, 193.799, 52478.058 21/05/12,14:36:57,03,10,1, 11.9,1,1, 11.120, 10618.641, 193.838, 52478.000 21/05/12,14:36:57,04,10,1, 11.9,1,1, 11.120, 10618.632, 193.805, 52477.991 21/05/12,14:36:57,05,10,1, 11.9,1,1, 11.120, 10618.672, 193.809, 52478.020 21/05/12,14:36:57,06,10,1, 11.9,1,1, 11.120, 10618.647, 193.842, 52478.051 21/05/12,14:36:57,07,10,1, 11.9,1,1, 11.120, 10618.659, 193.828, 52478.129 21/05/12,14:36:57,08,10,1, 11.9,1,1, 11.120, 10618.628, 193.827, 52478.134 21/05/12,14:36:57,09,10,1, 11.9,1,1, 11.120, 10618.624, 193.840, 52478.171 21/05/12,14:36:57,10,10,1, 11.9,1,1, 11.120, 10618.624, 193.857, 52478.170 21/05/12,14:36:57,11,10,1, 11.9,1,1, 11.120, 10618.611, 193.837, 52478.059 21/05/12,14:36:57,12,10,1, 11.9,1,1, 11.120, 10618.595, 193.837, 52478.045 21/05/12,14:36:57,13,10,1, 11.9,1,1, 11.120, 10618.621, 193.825, 52477.992 21/05/12,14:36:57,14,10,1, 11.9,1,1, 11.120, 10618.609, 193.836, 52478.012 21/05/12,14:36:57,15,10,1, 11.9,1,1, 11.120, 10618.618, 193.849, 52478.112 21/05/12,14:36:57,16,10,1, 11.9,1,1, 11.120, 10618.608, 193.836, 52478.137 21/05/12,14:36:57,17,10,1, 11.9,1,1, 11.120, 10618.582, 193.826, 52478.151 21/05/12,14:36:57,18,10,1, 11.9,1,1, 11.120, 10618.613, 193.869, 52478.224 21/05/12,14:36:57,19,10,1, 11.9,1,1, 11.120, 10618.604, 193.860, 52478.103 21/05/12,14:36:58,00,11,1, 11.8,1,1, 11.118, 10618.601, 193.860, 52478.103 21/05/12,14:36:58,01,11,1, 11.8,1,1, 11.118, 10618.578, 193.855, 52478.038 21/05/12,14:36:58,02,11,1, 11.8,1,1, 11.118, 10618.574, 193.840, 52478.058 21/05/12,14:36:58,03,11,1, 11.8,1,1, 11.118, 10618.587, 193.848, 52478.103 21/05/12,14:36:58,04,11,1, 11.8,1,1, 11.118, 10618.571, 193.859, 52478.142 21/05/12,14:36:58,05,11,1, 11.8,1,1, 11.118, 10618.558, 193.865, 52478.174 21/05/12,14:36:58,06,11,1, 11.8,1,1, 11.118, 10618.566, 193.906, 52478.206 21/05/12,14:36:58,07,11,1, 11.8,1,1, 11.118, 10618.568, 193.879, 52478.207 21/05/12,14:36:58,08,11,1, 11.8,1,1, 11.118, 10618.552, 193.876, 52478.128 21/05/12,14:36:58,09,11,1, 11.8,1,1, 11.118, 10618.542, 193.890, 52478.085 21/05/12,14:36:58,10,11,1, 11.8,1,1, 11.118, 10618.561, 193.857, 52478.045 21/05/12,14:36:58,11,11,1, 11.8,1,1, 11.118, 10618.531, 193.856, 52478.029 21/05/12,14:36:58,12,11,1, 11.8,1,1, 11.118, 10618.529, 193.866, 52478.060 21/05/12,14:36:58,13,11,1, 11.8,1,1, 11.118, 10618.542, 193.879, 52478.153 21/05/12,14:36:58,14,11,1, 11.8,1,1, 11.118, 10618.516, 193.893, 52478.186 21/05/12,14:36:58,15,11,1, 11.8,1,1, 11.118, 10618.510, 193.885, 52478.183 21/05/12,14:36:58,16,11,1, 11.8,1,1, 11.118, 10618.492, 193.871, 52478.170 21/05/12,14:36:58,17,11,1, 11.8,1,1, 11.118, 10618.505, 193.880, 52478.127 21/05/12,14:36:58,18,11,1, 11.8,1,1, 11.118, 10618.501, 193.887, 52478.089 21/05/12,14:36:58,19,11,1, 11.8,1,1, 11.118, 10618.497, 193.878, 52478.063 21/05/12,14:36:59,00,11,1, 11.9,1,1, 11.117, 10618.492, 193.878, 52478.063 21/05/12,14:36:59,01,11,1, 11.9,1,1, 11.117, 10618.468, 193.876, 52478.059 21/05/12,14:36:59,02,11,1, 11.9,1,1, 11.117, 10618.481, 193.884, 52478.155 21/05/12,14:36:59,03,11,1, 11.9,1,1, 11.117, 10618.471, 193.879, 52478.197 21/05/12,14:36:59,04,11,1, 11.9,1,1, 11.117, 10618.488, 193.896, 52478.192 21/05/12,14:36:59,05,11,1, 11.9,1,1, 11.117, 10618.476, 193.877, 52478.128 21/05/12,14:36:59,06,11,1, 11.9,1,1, 11.117, 10618.437, 193.896, 52478.043 21/05/12,14:36:59,07,11,1, 11.9,1,1, 11.117, 10618.455, 193.893, 52477.948 21/05/12,14:36:59,08,11,1, 11.9,1,1, 11.117, 10618.441, 193.897, 52477.951 21/05/12,14:36:59,09,11,1, 11.9,1,1, 11.117, 10618.435, 193.896, 52478.001 21/05/12,14:36:59,10,11,1, 11.9,1,1, 11.117, 10618.425, 193.894, 52478.051 21/05/12,14:36:59,11,11,1, 11.9,1,1, 11.117, 10618.418, 193.880, 52478.146 21/05/12,14:36:59,12,11,1, 11.9,1,1, 11.117, 10618.401, 193.891, 52478.153 21/05/12,14:36:59,13,11,1, 11.9,1,1, 11.117, 10618.427, 193.891, 52477.986 21/05/12,14:36:59,14,11,1, 11.9,1,1, 11.117, 10618.384, 193.908, 52478.108 21/05/12,14:36:59,15,11,1, 11.9,1,1, 11.117, 10618.401, 193.902, 52478.063 21/05/12,14:36:59,16,11,1, 11.9,1,1, 11.117, 10618.404, 193.875, 52477.989 21/05/12,14:36:59,17,11,1, 11.9,1,1, 11.117, 10618.385, 193.890, 52478.014 21/05/12,14:36:59,18,11,1, 11.9,1,1, 11.117, 10618.395, 193.866, 52478.037 21/05/12,14:36:59,19,11,1, 11.9,1,1, 11.117, 10618.388, 193.878, 52478.124 21/05/12,14:37:00,00,11,1, 11.9,1,1, 11.117, 10618.384, 193.878, 52478.124 21/05/12,14:37:00,01,11,1, 11.9,1,1, 11.117, 10618.341, 193.883, 52478.082 21/05/12,14:37:00,02,11,1, 11.9,1,1, 11.117, 10618.358, 193.850, 52478.103 21/05/12,14:37:00,03,11,1, 11.9,1,1, 11.117, 10618.335, 193.864, 52478.090 21/05/12,14:37:00,04,11,1, 11.9,1,1, 11.117, 10618.340, 193.885, 52478.053 21/05/12,14:37:00,05,11,1, 11.9,1,1, 11.117, 10618.372, 193.868, 52477.966 21/05/12,14:37:00,06,11,1, 11.9,1,1, 11.117, 10618.358, 193.867, 52477.991 21/05/12,14:37:00,07,11,1, 11.9,1,1, 11.117, 10618.348, 193.868, 52478.020 21/05/12,14:37:00,08,11,1, 11.9,1,1, 11.117, 10618.339, 193.858, 52478.128 21/05/12,14:37:00,09,11,1, 11.9,1,1, 11.117, 10618.315, 193.881, 52478.113 21/05/12,14:37:00,10,11,1, 11.9,1,1, 11.117, 10618.324, 193.861, 52478.170 21/05/12,14:37:00,11,11,1, 11.9,1,1, 11.117, 10618.305, 193.864, 52478.075 21/05/12,14:37:00,12,11,1, 11.9,1,1, 11.117, 10618.316, 193.880, 52478.027 21/05/12,14:37:00,13,11,1, 11.9,1,1, 11.117, 10618.306, 193.837, 52477.971 21/05/12,14:37:00,14,11,1, 11.9,1,1, 11.117, 10618.316, 193.821, 52477.943 21/05/12,14:37:00,15,11,1, 11.9,1,1, 11.117, 10618.311, 193.853, 52477.987 21/05/12,14:37:00,16,11,1, 11.9,1,1, 11.117, 10618.306, 193.854, 52478.076 21/05/12,14:37:00,17,11,1, 11.9,1,1, 11.117, 10618.263, 193.824, 52478.136 21/05/12,14:37:00,18,11,1, 11.9,1,1, 11.117, 10618.287, 193.868, 52478.161 21/05/12,14:37:00,19,11,1, 11.9,1,1, 11.117, 10618.273, 193.842, 52478.134 21/05/12,14:37:01,00,11,1, 11.8,1,1, 11.119, 10618.267, 193.842, 52478.134 21/05/12,14:37:01,01,11,1, 11.8,1,1, 11.119, 10618.280, 193.840, 52477.992 21/05/12,14:37:01,02,11,1, 11.8,1,1, 11.119, 10618.286, 193.833, 52477.948 21/05/12,14:37:01,03,11,1, 11.8,1,1, 11.119, 10618.277, 193.831, 52477.962 21/05/12,14:37:01,04,11,1, 11.8,1,1, 11.119, 10618.263, 193.826, 52478.033 21/05/12,14:37:01,05,11,1, 11.8,1,1, 11.119, 10618.247, 193.810, 52478.079 21/05/12,14:37:01,06,11,1, 11.8,1,1, 11.119, 10618.263, 193.850, 52478.157 21/05/12,14:37:01,07,11,1, 11.8,1,1, 11.119, 10618.252, 193.827, 52478.163 21/05/12,14:37:01,08,11,1, 11.8,1,1, 11.119, 10618.259, 193.828, 52478.079 21/05/12,14:37:01,09,11,1, 11.8,1,1, 11.119, 10618.237, 193.825, 52478.022 21/05/12,14:37:01,10,11,1, 11.8,1,1, 11.119, 10618.250, 193.820, 52477.968 21/05/12,14:37:01,11,11,1, 11.8,1,1, 11.119, 10618.225, 193.804, 52477.950 21/05/12,14:37:01,12,11,1, 11.8,1,1, 11.119, 10618.234, 193.814, 52477.996 21/05/12,14:37:01,13,11,1, 11.8,1,1, 11.119, 10618.236, 193.831, 52478.099 21/05/12,14:37:01,14,11,1, 11.8,1,1, 11.119, 10618.201, 193.825, 52478.132 21/05/12,14:37:01,15,11,1, 11.8,1,1, 11.119, 10618.215, 193.847, 52478.176 21/05/12,14:37:01,16,11,1, 11.8,1,1, 11.119, 10618.209, 193.819, 52478.159 21/05/12,14:37:01,17,11,1, 11.8,1,1, 11.119, 10618.212, 193.840, 52478.063 21/05/12,14:37:01,18,11,1, 11.8,1,1, 11.119, 10618.220, 193.830, 52478.011 21/05/12,14:37:01,19,11,1, 11.8,1,1, 11.119, 10618.194, 193.820, 52477.943 21/05/12,14:37:02,00,11,1, 11.9,1,1, 11.118, 10618.192, 193.820, 52477.943 21/05/12,14:37:02,01,11,1, 11.9,1,1, 11.118, 10618.205, 193.831, 52478.071 21/05/12,14:37:02,02,11,1, 11.9,1,1, 11.118, 10618.194, 193.838, 52478.077 21/05/12,14:37:02,03,11,1, 11.9,1,1, 11.118, 10618.182, 193.841, 52478.154 21/05/12,14:37:02,04,11,1, 11.9,1,1, 11.118, 10618.194, 193.847, 52478.146 21/05/12,14:37:02,05,11,1, 11.9,1,1, 11.118, 10618.181, 193.825, 52478.181 21/05/12,14:37:02,06,11,1, 11.9,1,1, 11.118, 10618.176, 193.852, 52478.091 21/05/12,14:37:02,07,11,1, 11.9,1,1, 11.118, 10618.141, 193.846, 52478.092 21/05/12,14:37:02,08,11,1, 11.9,1,1, 11.118, 10618.160, 193.827, 52478.033 21/05/12,14:37:02,09,11,1, 11.9,1,1, 11.118, 10618.177, 193.812, 52478.046 21/05/12,14:37:02,10,11,1, 11.9,1,1, 11.118, 10618.177, 193.810, 52478.128 21/05/12,14:37:02,11,11,1, 11.9,1,1, 11.118, 10618.156, 193.838, 52478.147 21/05/12,14:37:02,12,11,1, 11.9,1,1, 11.118, 10618.160, 193.834, 52478.171 21/05/12,14:37:02,13,11,1, 11.9,1,1, 11.118, 10618.131, 193.828, 52478.171 21/05/12,14:37:02,14,11,1, 11.9,1,1, 11.118, 10618.154, 193.802, 52478.126 21/05/12,14:37:02,15,11,1, 11.9,1,1, 11.118, 10618.129, 193.799, 52478.075 21/05/12,14:37:02,16,11,1, 11.9,1,1, 11.118, 10618.146, 193.826, 52478.052 21/05/12,14:37:02,17,11,1, 11.9,1,1, 11.118, 10618.117, 193.799, 52478.018 21/05/12,14:37:02,18,11,1, 11.9,1,1, 11.118, 10618.140, 193.788, 52478.038 21/05/12,14:37:02,19,11,1, 11.9,1,1, 11.118, 10618.131, 193.819, 52478.140 21/05/12,14:37:03,00,11,1, 11.9,1,1, 11.114, 10618.125, 193.819, 52478.140 21/05/12,14:37:03,01,11,1, 11.9,1,1, 11.114, 10618.135, 193.788, 52478.218 21/05/12,14:37:03,02,11,1, 11.9,1,1, 11.114, 10618.089, 193.824, 52478.168 21/05/12,14:37:03,03,11,1, 11.9,1,1, 11.114, 10618.066, 193.785, 52478.084 21/05/12,14:37:03,04,11,1, 11.9,1,1, 11.114, 10618.086, 193.783, 52478.088 21/05/12,14:37:03,05,11,1, 11.9,1,1, 11.114, 10618.116, 193.792, 52478.031 21/05/12,14:37:03,06,11,1, 11.9,1,1, 11.114, 10618.095, 193.791, 52478.044 21/05/12,14:37:03,07,11,1, 11.9,1,1, 11.114, 10618.106, 193.782, 52478.045 21/05/12,14:37:03,08,11,1, 11.9,1,1, 11.114, 10618.113, 193.802, 52478.093 21/05/12,14:37:03,09,11,1, 11.9,1,1, 11.114, 10618.093, 193.793, 52478.162 21/05/12,14:37:03,10,11,1, 11.9,1,1, 11.114, 10618.088, 193.801, 52478.216 21/05/12,14:37:03,11,11,1, 11.9,1,1, 11.114, 10618.094, 193.811, 52478.199 21/05/12,14:37:03,12,11,1, 11.9,1,1, 11.114, 10618.089, 193.802, 52478.128 21/05/12,14:37:03,13,11,1, 11.9,1,1, 11.114, 10618.071, 193.775, 52478.059 21/05/12,14:37:03,14,11,1, 11.9,1,1, 11.114, 10618.093, 193.778, 52478.022 21/05/12,14:37:03,15,11,1, 11.9,1,1, 11.114, 10618.080, 193.797, 52477.990 21/05/12,14:37:03,16,11,1, 11.9,1,1, 11.114, 10618.068, 193.790, 52478.040 21/05/12,14:37:03,17,11,1, 11.9,1,1, 11.114, 10618.080, 193.813, 52478.120 21/05/12,14:37:03,18,11,1, 11.9,1,1, 11.114, 10618.083, 193.808, 52478.198 21/05/12,14:37:03,19,11,1, 11.9,1,1, 11.114, 10618.062, 193.788, 52478.152 21/05/12,14:37:04,00,11,1, 11.8,1,1, 11.120, 10618.058, 193.788, 52478.152 21/05/12,14:37:04,01,11,1, 11.8,1,1, 11.120, 10618.046, 193.826, 52478.110 21/05/12,14:37:04,02,11,1, 11.8,1,1, 11.120, 10618.049, 193.808, 52478.014 21/05/12,14:37:04,03,11,1, 11.8,1,1, 11.120, 10618.046, 193.795, 52478.019 21/05/12,14:37:04,04,11,1, 11.8,1,1, 11.120, 10618.064, 193.803, 52477.984 21/05/12,14:37:04,05,11,1, 11.8,1,1, 11.120, 10618.038, 193.792, 52478.063 21/05/12,14:37:04,06,11,1, 11.8,1,1, 11.120, 10618.044, 193.814, 52478.073 21/05/12,14:37:04,07,11,1, 11.8,1,1, 11.120, 10618.026, 193.842, 52478.186 21/05/12,14:37:04,08,11,1, 11.8,1,1, 11.120, 10618.036, 193.812, 52478.131 21/05/12,14:37:04,09,11,1, 11.8,1,1, 11.120, 10618.050, 193.846, 52478.151 21/05/12,14:37:04,10,11,1, 11.8,1,1, 11.120, 10618.041, 193.789, 52478.105 21/05/12,14:37:04,11,11,1, 11.8,1,1, 11.120, 10618.006, 193.793, 52478.039 21/05/12,14:37:04,12,11,1, 11.8,1,1, 11.120, 10618.007, 193.802, 52477.962 21/05/12,14:37:04,13,11,1, 11.8,1,1, 11.120, 10618.028, 193.794, 52477.993 21/05/12,14:37:04,14,11,1, 11.8,1,1, 11.120, 10618.036, 193.754, 52478.025 21/05/12,14:37:04,15,11,1, 11.8,1,1, 11.120, 10618.000, 193.773, 52478.087 21/05/12,14:37:04,16,11,1, 11.8,1,1, 11.120, 10618.027, 193.786, 52478.160 21/05/12,14:37:04,17,11,1, 11.8,1,1, 11.120, 10618.011, 193.782, 52478.186 21/05/12,14:37:04,18,11,1, 11.8,1,1, 11.120, 10618.000, 193.782, 52478.170 21/05/12,14:37:04,19,11,1, 11.8,1,1, 11.120, 10618.017, 193.760, 52478.106 21/05/12,14:37:05,00,11,1, 11.9,1,1, 11.120, 10618.017, 193.760, 52478.106 21/05/12,14:37:05,01,11,1, 11.9,1,1, 11.120, 10617.984, 193.742, 52477.974 21/05/12,14:37:05,02,11,1, 11.9,1,1, 11.120, 10618.023, 193.768, 52478.014 21/05/12,14:37:05,03,11,1, 11.9,1,1, 11.120, 10618.032, 193.752, 52478.067 21/05/12,14:37:05,04,11,1, 11.9,1,1, 11.120, 10618.007, 193.771, 52478.138 21/05/12,14:37:05,05,11,1, 11.9,1,1, 11.120, 10618.004, 193.740, 52478.169 21/05/12,14:37:05,06,11,1, 11.9,1,1, 11.120, 10617.987, 193.759, 52478.184 21/05/12,14:37:05,07,11,1, 11.9,1,1, 11.120, 10617.963, 193.739, 52478.095 21/05/12,14:37:05,08,11,1, 11.9,1,1, 11.120, 10617.976, 193.744, 52478.043 21/05/12,14:37:05,09,11,1, 11.9,1,1, 11.120, 10617.992, 193.730, 52478.023 21/05/12,14:37:05,10,11,1, 11.9,1,1, 11.120, 10617.971, 193.744, 52478.038 21/05/12,14:37:05,11,11,1, 11.9,1,1, 11.120, 10617.998, 193.732, 52478.040 21/05/12,14:37:05,12,11,1, 11.9,1,1, 11.120, 10617.998, 193.727, 52478.121 21/05/12,14:37:05,13,11,1, 11.9,1,1, 11.120, 10617.974, 193.758, 52478.124 21/05/12,14:37:05,14,11,1, 11.9,1,1, 11.120, 10617.981, 193.759, 52478.168 21/05/12,14:37:05,15,11,1, 11.9,1,1, 11.120, 10617.945, 193.731, 52478.145 21/05/12,14:37:05,16,11,1, 11.9,1,1, 11.120, 10617.938, 193.699, 52478.067 21/05/12,14:37:05,17,11,1, 11.9,1,1, 11.120, 10617.951, 193.724, 52478.057 21/05/12,14:37:05,18,11,1, 11.9,1,1, 11.120, 10617.948, 193.724, 52478.002 21/05/12,14:37:05,19,11,1, 11.9,1,1, 11.120, 10617.971, 193.720, 52478.014 21/05/12,14:37:06,00,11,1, 11.9,1,1, 11.120, 10617.967, 193.720, 52478.014 21/05/12,14:37:06,01,11,1, 11.9,1,1, 11.120, 10617.952, 193.696, 52478.104 21/05/12,14:37:06,02,11,1, 11.9,1,1, 11.120, 10617.968, 193.722, 52478.147 21/05/12,14:37:06,03,11,1, 11.9,1,1, 11.120, 10617.945, 193.720, 52478.180 21/05/12,14:37:06,04,11,1, 11.9,1,1, 11.120, 10617.951, 193.718, 52478.151 21/05/12,14:37:06,05,11,1, 11.9,1,1, 11.120, 10617.928, 193.686, 52478.047 21/05/12,14:37:06,06,11,1, 11.9,1,1, 11.120, 10617.945, 193.692, 52477.959 21/05/12,14:37:06,07,11,1, 11.9,1,1, 11.120, 10617.935, 193.705, 52477.904 21/05/12,14:37:06,08,11,1, 11.9,1,1, 11.120, 10617.925, 193.700, 52477.879 21/05/12,14:37:06,09,11,1, 11.9,1,1, 11.120, 10617.939, 193.689, 52477.973 21/05/12,14:37:06,10,11,1, 11.9,1,1, 11.120, 10617.952, 193.699, 52478.060 21/05/12,14:37:06,11,11,1, 11.9,1,1, 11.120, 10617.934, 193.694, 52478.080 21/05/12,14:37:06,12,11,1, 11.9,1,1, 11.120, 10617.942, 193.707, 52478.141 21/05/12,14:37:06,13,11,1, 11.9,1,1, 11.120, 10617.937, 193.700, 52478.035 21/05/12,14:37:06,14,11,1, 11.9,1,1, 11.120, 10617.931, 193.687, 52478.054 21/05/12,14:37:06,15,11,1, 11.9,1,1, 11.120, 10617.926, 193.701, 52477.993 21/05/12,14:37:06,16,11,1, 11.9,1,1, 11.120, 10617.931, 193.689, 52477.951 21/05/12,14:37:06,17,11,1, 11.9,1,1, 11.120, 10617.937, 193.682, 52477.973 21/05/12,14:37:06,18,11,1, 11.9,1,1, 11.120, 10617.952, 193.690, 52478.051 21/05/12,14:37:06,19,11,1, 11.9,1,1, 11.120, 10617.905, 193.705, 52478.096 21/05/12,14:37:07,00,11,1, 11.9,1,1, 11.119, 10617.900, 193.705, 52478.096 21/05/12,14:37:07,01,11,1, 11.9,1,1, 11.119, 10617.916, 193.698, 52478.149 21/05/12,14:37:07,02,11,1, 11.9,1,1, 11.119, 10617.919, 193.694, 52478.037 21/05/12,14:37:07,03,11,1, 11.9,1,1, 11.119, 10617.916, 193.673, 52477.972 21/05/12,14:37:07,04,11,1, 11.9,1,1, 11.119, 10617.906, 193.677, 52477.924 21/05/12,14:37:07,05,11,1, 11.9,1,1, 11.119, 10617.903, 193.712, 52477.956 21/05/12,14:37:07,06,11,1, 11.9,1,1, 11.119, 10617.888, 193.674, 52477.979 21/05/12,14:37:07,07,11,1, 11.9,1,1, 11.119, 10617.908, 193.709, 52478.063 21/05/12,14:37:07,08,11,1, 11.9,1,1, 11.119, 10617.906, 193.717, 52478.093 21/05/12,14:37:07,09,11,1, 11.9,1,1, 11.119, 10617.887, 193.674, 52478.089 21/05/12,14:37:07,10,11,1, 11.9,1,1, 11.119, 10617.895, 193.715, 52478.064 21/05/12,14:37:07,11,11,1, 11.9,1,1, 11.119, 10617.898, 193.683, 52478.010 21/05/12,14:37:07,12,11,1, 11.9,1,1, 11.119, 10617.903, 193.684, 52477.910 21/05/12,14:37:07,13,11,1, 11.9,1,1, 11.119, 10617.876, 193.684, 52477.914 21/05/12,14:37:07,14,11,1, 11.9,1,1, 11.119, 10617.880, 193.682, 52477.948 21/05/12,14:37:07,15,11,1, 11.9,1,1, 11.119, 10617.880, 193.677, 52478.006 21/05/12,14:37:07,16,11,1, 11.9,1,1, 11.119, 10617.876, 193.676, 52478.026 21/05/12,14:37:07,17,11,1, 11.9,1,1, 11.119, 10617.877, 193.710, 52478.118 21/05/12,14:37:07,18,11,1, 11.9,1,1, 11.119, 10617.869, 193.671, 52478.070 21/05/12,14:37:07,19,11,1, 11.9,1,1, 11.119, 10617.878, 193.676, 52478.054 21/05/12,14:37:08,00,11,1, 11.9,1,1, 11.116, 10617.875, 193.676, 52478.054 21/05/12,14:37:08,01,11,1, 11.9,1,1, 11.116, 10617.883, 193.647, 52477.917 21/05/12,14:37:08,02,11,1, 11.9,1,1, 11.116, 10617.880, 193.643, 52477.884 21/05/12,14:37:08,03,11,1, 11.9,1,1, 11.116, 10617.879, 193.645, 52477.949 21/05/12,14:37:08,04,11,1, 11.9,1,1, 11.116, 10617.881, 193.659, 52478.027 21/05/12,14:37:08,05,11,1, 11.9,1,1, 11.116, 10617.831, 193.641, 52478.050 21/05/12,14:37:08,06,11,1, 11.9,1,1, 11.116, 10617.873, 193.652, 52478.102 21/05/12,14:37:08,07,11,1, 11.9,1,1, 11.116, 10617.840, 193.649, 52478.073 21/05/12,14:37:08,08,11,1, 11.9,1,1, 11.116, 10617.871, 193.659, 52478.043 21/05/12,14:37:08,09,11,1, 11.9,1,1, 11.116, 10617.844, 193.672, 52478.212 21/05/12,14:37:08,10,11,1, 11.9,1,1, 11.116, 10617.897, 193.635, 52477.942 21/05/12,14:37:08,11,11,1, 11.9,1,1, 11.116, 10617.883, 193.625, 52477.885 21/05/12,14:37:08,12,11,1, 11.9,1,1, 11.116, 10617.894, 193.616, 52477.974 21/05/12,14:37:08,13,11,1, 11.9,1,1, 11.116, 10617.858, 193.627, 52478.075 21/05/12,14:37:08,14,11,1, 11.9,1,1, 11.116, 10617.875, 193.611, 52478.061 21/05/12,14:37:08,15,11,1, 11.9,1,1, 11.116, 10617.879, 193.627, 52478.107 21/05/12,14:37:08,16,11,1, 11.9,1,1, 11.116, 10617.855, 193.611, 52478.036 21/05/12,14:37:08,17,11,1, 11.9,1,1, 11.116, 10617.855, 193.613, 52477.986 21/05/12,14:37:08,18,11,1, 11.9,1,1, 11.116, 10617.856, 193.589, 52477.944 21/05/12,14:37:08,19,11,1, 11.9,1,1, 11.116, 10617.911, 193.580, 52477.802 21/05/12,14:37:09,00,11,1, 11.9,1,1, 11.119, 10617.908, 193.580, 52477.802 21/05/12,14:37:09,01,11,1, 11.9,1,1, 11.119, 10617.865, 193.600, 52478.039 21/05/12,14:37:09,02,11,1, 11.9,1,1, 11.119, 10617.852, 193.594, 52478.083 21/05/12,14:37:09,03,11,1, 11.9,1,1, 11.119, 10617.856, 193.595, 52478.088 21/05/12,14:37:09,04,11,1, 11.9,1,1, 11.119, 10617.877, 193.602, 52478.089 21/05/12,14:37:09,05,11,1, 11.9,1,1, 11.119, 10617.878, 193.587, 52478.035 21/05/12,14:37:09,06,11,1, 11.9,1,1, 11.119, 10617.868, 193.558, 52478.005 21/05/12,14:37:09,07,11,1, 11.9,1,1, 11.119, 10617.867, 193.586, 52477.959 21/05/12,14:37:09,08,11,1, 11.9,1,1, 11.119, 10617.867, 193.574, 52477.995 21/05/12,14:37:09,09,11,1, 11.9,1,1, 11.119, 10617.854, 193.586, 52478.300 21/05/12,14:37:09,10,11,1, 11.9,1,1, 11.119, 10617.885, 193.575, 52478.010 21/05/12,14:37:09,11,11,1, 11.9,1,1, 11.119, 10617.843, 193.569, 52478.087 21/05/12,14:37:09,12,11,1, 11.9,1,1, 11.119, 10617.836, 193.557, 52478.095 21/05/12,14:37:09,13,11,1, 11.9,1,1, 11.119, 10617.828, 193.551, 52477.961 21/05/12,14:37:09,14,11,1, 11.9,1,1, 11.119, 10617.874, 193.543, 52477.958 21/05/12,14:37:09,15,11,1, 11.9,1,1, 11.119, 10617.837, 193.533, 52477.887 21/05/12,14:37:09,16,11,1, 11.9,1,1, 11.119, 10617.829, 193.533, 52477.938 21/05/12,14:37:09,17,11,1, 11.9,1,1, 11.119, 10617.825, 193.549, 52477.957 21/05/12,14:37:09,18,11,1, 11.9,1,1, 11.119, 10617.822, 193.535, 52478.037 21/05/12,14:37:09,19,11,1, 11.9,1,1, 11.119, 10617.831, 193.527, 52478.057 21/05/12,14:37:10,00,11,1, 11.8,1,1, 11.118, 10617.825, 193.527, 52478.057 21/05/12,14:37:10,01,11,1, 11.8,1,1, 11.118, 10617.811, 193.525, 52478.094 21/05/12,14:37:10,02,11,1, 11.8,1,1, 11.118, 10617.817, 193.543, 52478.046 21/05/12,14:37:10,03,11,1, 11.8,1,1, 11.118, 10617.825, 193.510, 52477.975 21/05/12,14:37:10,04,11,1, 11.8,1,1, 11.118, 10617.795, 193.499, 52477.918 21/05/12,14:37:10,05,11,1, 11.8,1,1, 11.118, 10617.791, 193.495, 52477.959 21/05/12,14:37:10,06,11,1, 11.8,1,1, 11.118, 10617.824, 193.512, 52478.014 21/05/12,14:37:10,07,11,1, 11.8,1,1, 11.118, 10617.798, 193.528, 52478.078 21/05/12,14:37:10,08,11,1, 11.8,1,1, 11.118, 10617.781, 193.521, 52478.109 21/05/12,14:37:10,09,11,1, 11.8,1,1, 11.118, 10617.795, 193.535, 52478.138 21/05/12,14:37:10,10,11,1, 11.8,1,1, 11.118, 10617.786, 193.515, 52478.097 21/05/12,14:37:10,11,11,1, 11.8,1,1, 11.118, 10617.808, 193.504, 52478.074 21/05/12,14:37:10,12,11,1, 11.8,1,1, 11.118, 10617.809, 193.480, 52477.983 21/05/12,14:37:10,13,11,1, 11.8,1,1, 11.118, 10617.808, 193.462, 52477.965 21/05/12,14:37:10,14,11,1, 11.8,1,1, 11.118, 10617.799, 193.508, 52478.006 21/05/12,14:37:10,15,11,1, 11.8,1,1, 11.118, 10617.814, 193.484, 52478.025 21/05/12,14:37:10,16,11,1, 11.8,1,1, 11.118, 10617.796, 193.541, 52478.133 21/05/12,14:37:10,17,11,1, 11.8,1,1, 11.118, 10617.786, 193.474, 52478.087 21/05/12,14:37:10,18,11,1, 11.8,1,1, 11.118, 10617.793, 193.525, 52478.155 21/05/12,14:37:10,19,11,1, 11.8,1,1, 11.118, 10617.785, 193.506, 52478.075 21/05/12,14:37:11,00,12,1, 11.9,1,1, 11.120, 10617.783, 193.506, 52478.075 21/05/12,14:37:11,01,12,1, 11.9,1,1, 11.120, 10617.784, 193.502, 52477.992 21/05/12,14:37:11,02,12,1, 11.9,1,1, 11.120, 10617.800, 193.501, 52477.977 21/05/12,14:37:11,03,12,1, 11.9,1,1, 11.120, 10617.765, 193.487, 52477.967 21/05/12,14:37:11,04,12,1, 11.9,1,1, 11.120, 10617.805, 193.505, 52478.008 21/05/12,14:37:11,05,12,1, 11.9,1,1, 11.120, 10617.791, 193.511, 52478.045 21/05/12,14:37:11,06,12,1, 11.9,1,1, 11.120, 10617.791, 193.502, 52478.101 21/05/12,14:37:11,07,12,1, 11.9,1,1, 11.120, 10617.789, 193.532, 52478.099 21/05/12,14:37:11,08,12,1, 11.9,1,1, 11.120, 10617.750, 193.514, 52478.067 21/05/12,14:37:11,09,12,1, 11.9,1,1, 11.120, 10617.753, 193.524, 52478.015 21/05/12,14:37:11,10,12,1, 11.9,1,1, 11.120, 10617.774, 193.504, 52477.968 21/05/12,14:37:11,11,12,1, 11.9,1,1, 11.120, 10617.770, 193.502, 52477.914 21/05/12,14:37:11,12,12,1, 11.9,1,1, 11.120, 10617.771, 193.500, 52477.974 21/05/12,14:37:11,13,12,1, 11.9,1,1, 11.120, 10617.750, 193.512, 52478.050 21/05/12,14:37:11,14,12,1, 11.9,1,1, 11.120, 10617.742, 193.513, 52478.145 21/05/12,14:37:11,15,12,1, 11.9,1,1, 11.120, 10617.752, 193.547, 52478.141 21/05/12,14:37:11,16,12,1, 11.9,1,1, 11.120, 10617.772, 193.529, 52478.118 21/05/12,14:37:11,17,12,1, 11.9,1,1, 11.120, 10617.771, 193.528, 52478.090 21/05/12,14:37:11,18,12,1, 11.9,1,1, 11.120, 10617.752, 193.547, 52478.057 21/05/12,14:37:11,19,12,1, 11.9,1,1, 11.120, 10617.763, 193.547, 52478.006 21/05/12,14:37:12,00,12,1, 11.8,1,1, 11.121, 10617.758, 193.547, 52478.006 21/05/12,14:37:12,01,12,1, 11.8,1,1, 11.121, 10617.747, 193.530, 52477.995 21/05/12,14:37:12,02,12,1, 11.8,1,1, 11.121, 10617.750, 193.529, 52478.072 21/05/12,14:37:12,03,12,1, 11.8,1,1, 11.121, 10617.716, 193.524, 52478.098 21/05/12,14:37:12,04,12,1, 11.8,1,1, 11.121, 10617.691, 193.547, 52478.137 21/05/12,14:37:12,05,12,1, 11.8,1,1, 11.121, 10617.714, 193.537, 52478.138 21/05/12,14:37:12,06,12,1, 11.8,1,1, 11.121, 10617.693, 193.525, 52478.079 21/05/12,14:37:12,07,12,1, 11.8,1,1, 11.121, 10617.690, 193.531, 52478.003 21/05/12,14:37:12,08,12,1, 11.8,1,1, 11.121, 10617.699, 193.514, 52477.943 21/05/12,14:37:12,09,12,1, 11.8,1,1, 11.121, 10617.692, 193.520, 52477.912 21/05/12,14:37:12,10,12,1, 11.8,1,1, 11.121, 10617.689, 193.532, 52478.007 21/05/12,14:37:12,11,12,1, 11.8,1,1, 11.121, 10617.673, 193.524, 52478.065 21/05/12,14:37:12,12,12,1, 11.8,1,1, 11.121, 10617.703, 193.549, 52478.096 21/05/12,14:37:12,13,12,1, 11.8,1,1, 11.121, 10617.653, 193.540, 52478.124 21/05/12,14:37:12,14,12,1, 11.8,1,1, 11.121, 10617.661, 193.542, 52478.090 21/05/12,14:37:12,15,12,1, 11.8,1,1, 11.121, 10617.687, 193.546, 52478.083 21/05/12,14:37:12,16,12,1, 11.8,1,1, 11.121, 10617.669, 193.530, 52478.023 21/05/12,14:37:12,17,12,1, 11.8,1,1, 11.121, 10617.713, 193.519, 52477.879 21/05/12,14:37:12,18,12,1, 11.8,1,1, 11.121, 10617.657, 193.532, 52477.959 21/05/12,14:37:12,19,12,1, 11.8,1,1, 11.121, 10617.653, 193.536, 52478.053 21/05/12,14:37:13,00,12,1, 11.9,1,1, 11.123, 10617.650, 193.536, 52478.053 21/05/12,14:37:13,01,12,1, 11.9,1,1, 11.123, 10617.653, 193.533, 52478.107 21/05/12,14:37:13,02,12,1, 11.9,1,1, 11.123, 10617.675, 193.528, 52478.043 21/05/12,14:37:13,03,12,1, 11.9,1,1, 11.123, 10617.666, 193.544, 52478.045 21/05/12,14:37:13,04,12,1, 11.9,1,1, 11.123, 10617.660, 193.530, 52477.993 21/05/12,14:37:13,05,12,1, 11.9,1,1, 11.123, 10617.616, 193.540, 52477.915 21/05/12,14:37:13,06,12,1, 11.9,1,1, 11.123, 10617.618, 193.514, 52477.907 21/05/12,14:37:13,07,12,1, 11.9,1,1, 11.123, 10617.606, 193.513, 52477.950 21/05/12,14:37:13,08,12,1, 11.9,1,1, 11.123, 10617.616, 193.541, 52477.997 21/05/12,14:37:13,09,12,1, 11.9,1,1, 11.123, 10617.586, 193.522, 52478.020 21/05/12,14:37:13,10,12,1, 11.9,1,1, 11.123, 10617.604, 193.525, 52478.062 21/05/12,14:37:13,11,12,1, 11.9,1,1, 11.123, 10617.585, 193.529, 52478.083 21/05/12,14:37:13,12,12,1, 11.9,1,1, 11.123, 10617.585, 193.525, 52477.978 21/05/12,14:37:13,13,12,1, 11.9,1,1, 11.123, 10617.582, 193.507, 52477.946 21/05/12,14:37:13,14,12,1, 11.9,1,1, 11.123, 10617.556, 193.487, 52477.873 21/05/12,14:37:13,15,12,1, 11.9,1,1, 11.123, 10617.588, 193.512, 52477.946 21/05/12,14:37:13,16,12,1, 11.9,1,1, 11.123, 10617.590, 193.497, 52477.957 21/05/12,14:37:13,17,12,1, 11.9,1,1, 11.123, 10617.543, 193.514, 52478.011 21/05/12,14:37:13,18,12,1, 11.9,1,1, 11.123, 10617.565, 193.501, 52478.098 21/05/12,14:37:13,19,12,1, 11.9,1,1, 11.123, 10617.553, 193.485, 52478.075 21/05/12,14:37:14,00,12,1, 11.8,1,1, 11.119, 10617.549, 193.485, 52478.075 21/05/12,14:37:14,01,12,1, 11.8,1,1, 11.119, 10617.532, 193.488, 52478.006 21/05/12,14:37:14,02,12,1, 11.8,1,1, 11.119, 10617.521, 193.459, 52477.922 21/05/12,14:37:14,03,12,1, 11.8,1,1, 11.119, 10617.532, 193.481, 52477.890 21/05/12,14:37:14,04,12,1, 11.8,1,1, 11.119, 10617.516, 193.465, 52477.930 21/05/12,14:37:14,05,12,1, 11.8,1,1, 11.119, 10617.483, 193.470, 52477.980 21/05/12,14:37:14,06,12,1, 11.8,1,1, 11.119, 10617.534, 193.435, 52477.965 21/05/12,14:37:14,07,12,1, 11.8,1,1, 11.119, 10617.443, 193.480, 52478.076 21/05/12,14:37:14,08,12,1, 11.8,1,1, 11.119, 10617.475, 193.486, 52478.109 21/05/12,14:37:14,09,12,1, 11.8,1,1, 11.119, 10617.474, 193.461, 52477.976 21/05/12,14:37:14,10,12,1, 11.8,1,1, 11.119, 10617.472, 193.456, 52477.893 21/05/12,14:37:14,11,12,1, 11.8,1,1, 11.119, 10617.499, 193.465, 52477.840 21/05/12,14:37:14,12,12,1, 11.8,1,1, 11.119, 10617.465, 193.433, 52477.885 21/05/12,14:37:14,13,12,1, 11.8,1,1, 11.119, 10617.463, 193.448, 52477.990 21/05/12,14:37:14,14,12,1, 11.8,1,1, 11.119, 10617.459, 193.455, 52478.062 21/05/12,14:37:14,15,12,1, 11.8,1,1, 11.119, 10617.450, 193.459, 52478.064 21/05/12,14:37:14,16,12,1, 11.8,1,1, 11.119, 10617.438, 193.427, 52478.068 21/05/12,14:37:14,17,12,1, 11.8,1,1, 11.119, 10617.430, 193.449, 52478.013 21/05/12,14:37:14,18,12,1, 11.8,1,1, 11.119, 10617.455, 193.444, 52477.973 21/05/12,14:37:14,19,12,1, 11.8,1,1, 11.119, 10617.454, 193.443, 52477.900 21/05/12,14:37:15,00,12,1, 11.9,1,1, 11.121, 10617.449, 193.443, 52477.900 21/05/12,14:37:15,01,12,1, 11.9,1,1, 11.121, 10617.418, 193.436, 52477.933 21/05/12,14:37:15,02,12,1, 11.9,1,1, 11.121, 10617.421, 193.445, 52477.989 21/05/12,14:37:15,03,12,1, 11.9,1,1, 11.121, 10617.421, 193.437, 52478.065 21/05/12,14:37:15,04,12,1, 11.9,1,1, 11.121, 10617.396, 193.433, 52478.071 21/05/12,14:37:15,05,12,1, 11.9,1,1, 11.121, 10617.369, 193.429, 52478.064 21/05/12,14:37:15,06,12,1, 11.9,1,1, 11.121, 10617.381, 193.455, 52477.974 21/05/12,14:37:15,07,12,1, 11.9,1,1, 11.121, 10617.357, 193.443, 52477.876 21/05/12,14:37:15,08,12,1, 11.9,1,1, 11.121, 10617.390, 193.424, 52477.873 21/05/12,14:37:15,09,12,1, 11.9,1,1, 11.121, 10617.366, 193.444, 52477.891 21/05/12,14:37:15,10,12,1, 11.9,1,1, 11.121, 10617.360, 193.415, 52477.932 21/05/12,14:37:15,11,12,1, 11.9,1,1, 11.121, 10617.355, 193.425, 52478.038 21/05/12,14:37:15,12,12,1, 11.9,1,1, 11.121, 10617.343, 193.427, 52478.073 21/05/12,14:37:15,13,12,1, 11.9,1,1, 11.121, 10617.359, 193.440, 52478.023 21/05/12,14:37:15,14,12,1, 11.9,1,1, 11.121, 10617.322, 193.434, 52477.961 21/05/12,14:37:15,15,12,1, 11.9,1,1, 11.121, 10617.327, 193.448, 52477.928 21/05/12,14:37:15,16,12,1, 11.9,1,1, 11.121, 10617.335, 193.402, 52477.890 21/05/12,14:37:15,17,12,1, 11.9,1,1, 11.121, 10617.346, 193.413, 52477.926 21/05/12,14:37:15,18,12,1, 11.9,1,1, 11.121, 10617.322, 193.405, 52477.914 21/05/12,14:37:15,19,12,1, 11.9,1,1, 11.121, 10617.308, 193.430, 52477.969 21/05/12,14:37:16,00,12,1, 11.8,1,1, 11.120, 10617.307, 193.430, 52477.969 21/05/12,14:37:16,01,12,1, 11.8,1,1, 11.120, 10617.305, 193.426, 52478.115 21/05/12,14:37:16,02,12,1, 11.8,1,1, 11.120, 10617.307, 193.440, 52478.079 21/05/12,14:37:16,03,12,1, 11.8,1,1, 11.120, 10617.267, 193.391, 52477.993 21/05/12,14:37:16,04,12,1, 11.8,1,1, 11.120, 10617.262, 193.408, 52477.967 21/05/12,14:37:16,05,12,1, 11.8,1,1, 11.120, 10617.267, 193.394, 52477.922 21/05/12,14:37:16,06,12,1, 11.8,1,1, 11.120, 10617.267, 193.411, 52477.925 21/05/12,14:37:16,07,12,1, 11.8,1,1, 11.120, 10617.260, 193.395, 52477.976 21/05/12,14:37:16,08,12,1, 11.8,1,1, 11.120, 10617.252, 193.421, 52478.067 21/05/12,14:37:16,09,12,1, 11.8,1,1, 11.120, 10617.235, 193.429, 52478.088 21/05/12,14:37:16,10,12,1, 11.8,1,1, 11.120, 10617.208, 193.436, 52478.108 21/05/12,14:37:16,11,12,1, 11.8,1,1, 11.120, 10617.213, 193.407, 52478.069 21/05/12,14:37:16,12,12,1, 11.8,1,1, 11.120, 10617.199, 193.417, 52477.976 21/05/12,14:37:16,13,12,1, 11.8,1,1, 11.120, 10617.179, 193.390, 52477.968 21/05/12,14:37:16,14,12,1, 11.8,1,1, 11.120, 10617.221, 193.416, 52477.940 21/05/12,14:37:16,15,12,1, 11.8,1,1, 11.120, 10617.192, 193.395, 52477.944 21/05/12,14:37:16,16,12,1, 11.8,1,1, 11.120, 10617.209, 193.426, 52478.000 21/05/12,14:37:16,17,12,1, 11.8,1,1, 11.120, 10617.186, 193.433, 52478.070 21/05/12,14:37:16,18,12,1, 11.8,1,1, 11.120, 10617.172, 193.417, 52478.084 21/05/12,14:37:16,19,12,1, 11.8,1,1, 11.120, 10617.168, 193.393, 52478.071 21/05/12,14:37:17,00,11,1, 11.9,1,1, 11.119, 10617.166, 193.393, 52478.071 21/05/12,14:37:17,01,11,1, 11.9,1,1, 11.119, 10617.144, 193.401, 52477.963 21/05/12,14:37:17,02,11,1, 11.9,1,1, 11.119, 10617.145, 193.398, 52477.934 21/05/12,14:37:17,03,11,1, 11.9,1,1, 11.119, 10617.121, 193.403, 52477.938 21/05/12,14:37:17,04,11,1, 11.9,1,1, 11.119, 10617.104, 193.379, 52477.970 21/05/12,14:37:17,05,11,1, 11.9,1,1, 11.119, 10617.138, 193.409, 52477.775 21/05/12,14:37:17,06,11,1, 11.9,1,1, 11.119, 10617.070, 193.397, 52478.104 21/05/12,14:37:17,07,11,1, 11.9,1,1, 11.119, 10617.077, 193.426, 52478.158 21/05/12,14:37:17,08,11,1, 11.9,1,1, 11.119, 10617.045, 193.400, 52477.886 21/05/12,14:37:17,09,11,1, 11.9,1,1, 11.119, 10617.041, 193.420, 52478.377 21/05/12,14:37:17,10,11,1, 11.9,1,1, 11.119, 10617.116, 193.397, 52478.010 21/05/12,14:37:17,11,11,1, 11.9,1,1, 11.119, 10617.100, 193.414, 52477.960 21/05/12,14:37:17,12,11,1, 11.9,1,1, 11.119, 10617.092, 193.405, 52477.956 21/05/12,14:37:17,13,11,1, 11.9,1,1, 11.119, 10617.071, 193.400, 52477.972 21/05/12,14:37:17,14,11,1, 11.9,1,1, 11.119, 10617.077, 193.393, 52478.035 21/05/12,14:37:17,15,11,1, 11.9,1,1, 11.119, 10617.051, 193.416, 52478.098 21/05/12,14:37:17,16,11,1, 11.9,1,1, 11.119, 10617.074, 193.417, 52478.109 21/05/12,14:37:17,17,11,1, 11.9,1,1, 11.119, 10617.028, 193.407, 52478.061 21/05/12,14:37:17,18,11,1, 11.9,1,1, 11.119, 10617.059, 193.431, 52478.011 21/05/12,14:37:17,19,11,1, 11.9,1,1, 11.119, 10617.024, 193.399, 52477.920 21/05/12,14:37:18,00,11,1, 11.9,1,1, 11.123, 10617.024, 193.399, 52477.920 21/05/12,14:37:18,01,11,1, 11.9,1,1, 11.123, 10617.005, 193.413, 52477.935 21/05/12,14:37:18,02,11,1, 11.9,1,1, 11.123, 10617.035, 193.410, 52477.961 21/05/12,14:37:18,03,11,1, 11.9,1,1, 11.123, 10617.004, 193.391, 52478.043 21/05/12,14:37:18,04,11,1, 11.9,1,1, 11.123, 10616.985, 193.397, 52478.104 21/05/12,14:37:18,05,11,1, 11.9,1,1, 11.123, 10616.985, 193.430, 52478.075 21/05/12,14:37:18,06,11,1, 11.9,1,1, 11.123, 10616.983, 193.420, 52478.007 21/05/12,14:37:18,07,11,1, 11.9,1,1, 11.123, 10616.989, 193.419, 52478.000 21/05/12,14:37:18,08,11,1, 11.9,1,1, 11.123, 10616.974, 193.401, 52477.951 21/05/12,14:37:18,09,11,1, 11.9,1,1, 11.123, 10616.951, 193.406, 52477.891 21/05/12,14:37:18,10,11,1, 11.9,1,1, 11.123, 10616.955, 193.405, 52477.952 21/05/12,14:37:18,11,11,1, 11.9,1,1, 11.123, 10616.929, 193.418, 52478.005 21/05/12,14:37:18,12,11,1, 11.9,1,1, 11.123, 10616.950, 193.420, 52478.031 21/05/12,14:37:18,13,11,1, 11.9,1,1, 11.123, 10616.906, 193.418, 52478.087 21/05/12,14:37:18,14,11,1, 11.9,1,1, 11.123, 10616.925, 193.434, 52478.045 21/05/12,14:37:18,15,11,1, 11.9,1,1, 11.123, 10616.910, 193.400, 52478.010 21/05/12,14:37:18,16,11,1, 11.9,1,1, 11.123, 10616.904, 193.421, 52477.974 21/05/12,14:37:18,17,11,1, 11.9,1,1, 11.123, 10616.913, 193.419, 52477.969 21/05/12,14:37:18,18,11,1, 11.9,1,1, 11.123, 10616.893, 193.413, 52477.931 21/05/12,14:37:18,19,11,1, 11.9,1,1, 11.123, 10616.890, 193.423, 52477.982 21/05/12,14:37:19,00,11,1, 11.9,1,1, 11.120, 10616.890, 193.423, 52477.982 21/05/12,14:37:19,01,11,1, 11.9,1,1, 11.120, 10616.885, 193.424, 52478.078 21/05/12,14:37:19,02,11,1, 11.9,1,1, 11.120, 10616.857, 193.431, 52478.115 21/05/12,14:37:19,03,11,1, 11.9,1,1, 11.120, 10616.869, 193.433, 52478.092 21/05/12,14:37:19,04,11,1, 11.9,1,1, 11.120, 10616.852, 193.427, 52477.990 21/05/12,14:37:19,05,11,1, 11.9,1,1, 11.120, 10616.838, 193.413, 52477.979 21/05/12,14:37:19,06,11,1, 11.9,1,1, 11.120, 10616.849, 193.395, 52477.932 21/05/12,14:37:19,07,11,1, 11.9,1,1, 11.120, 10616.814, 193.394, 52477.946 21/05/12,14:37:19,08,11,1, 11.9,1,1, 11.120, 10616.824, 193.424, 52477.986 21/05/12,14:37:19,09,11,1, 11.9,1,1, 11.120, 10616.830, 193.396, 52478.037 21/05/12,14:37:19,10,11,1, 11.9,1,1, 11.120, 10616.816, 193.407, 52478.122 21/05/12,14:37:19,11,11,1, 11.9,1,1, 11.120, 10616.800, 193.418, 52478.131 21/05/12,14:37:19,12,11,1, 11.9,1,1, 11.120, 10616.806, 193.413, 52478.079 21/05/12,14:37:19,13,11,1, 11.9,1,1, 11.120, 10616.799, 193.417, 52478.060 21/05/12,14:37:19,14,11,1, 11.9,1,1, 11.120, 10616.778, 193.393, 52478.000 21/05/12,14:37:19,15,11,1, 11.9,1,1, 11.120, 10616.790, 193.421, 52477.971 21/05/12,14:37:19,16,11,1, 11.9,1,1, 11.120, 10616.770, 193.398, 52477.922 21/05/12,14:37:19,17,11,1, 11.9,1,1, 11.120, 10616.785, 193.380, 52478.021 21/05/12,14:37:19,18,11,1, 11.9,1,1, 11.120, 10616.756, 193.408, 52478.087 21/05/12,14:37:19,19,11,1, 11.9,1,1, 11.120, 10616.768, 193.411, 52478.119 21/05/12,14:37:20,00,11,1, 11.8,1,1, 11.123, 10616.765, 193.411, 52478.119 21/05/12,14:37:20,01,11,1, 11.8,1,1, 11.123, 10616.749, 193.415, 52478.026 21/05/12,14:37:20,02,11,1, 11.8,1,1, 11.123, 10616.738, 193.382, 52477.936 21/05/12,14:37:20,03,11,1, 11.8,1,1, 11.123, 10616.711, 193.403, 52477.931 21/05/12,14:37:20,04,11,1, 11.8,1,1, 11.123, 10616.723, 193.383, 52477.935 21/05/12,14:37:20,05,11,1, 11.8,1,1, 11.123, 10616.716, 193.384, 52477.944 21/05/12,14:37:20,06,11,1, 11.8,1,1, 11.123, 10616.713, 193.424, 52478.001 21/05/12,14:37:20,07,11,1, 11.8,1,1, 11.123, 10616.699, 193.419, 52478.065 21/05/12,14:37:20,08,11,1, 11.8,1,1, 11.123, 10616.671, 193.383, 52478.084 21/05/12,14:37:20,09,11,1, 11.8,1,1, 11.123, 10616.705, 193.398, 52478.046 21/05/12,14:37:20,10,11,1, 11.8,1,1, 11.123, 10616.673, 193.405, 52477.959 21/05/12,14:37:20,11,11,1, 11.8,1,1, 11.123, 10616.693, 193.389, 52477.886 21/05/12,14:37:20,12,11,1, 11.8,1,1, 11.123, 10616.700, 193.393, 52477.891 21/05/12,14:37:20,13,11,1, 11.8,1,1, 11.123, 10616.689, 193.396, 52477.937 21/05/12,14:37:20,14,11,1, 11.8,1,1, 11.123, 10616.644, 193.401, 52477.958 21/05/12,14:37:20,15,11,1, 11.8,1,1, 11.123, 10616.651, 193.410, 52478.060 21/05/12,14:37:20,16,11,1, 11.8,1,1, 11.123, 10616.654, 193.408, 52478.051 21/05/12,14:37:20,17,11,1, 11.8,1,1, 11.123, 10616.653, 193.421, 52478.077 21/05/12,14:37:20,18,11,1, 11.8,1,1, 11.123, 10616.654, 193.398, 52477.989 21/05/12,14:37:20,19,11,1, 11.8,1,1, 11.123, 10616.618, 193.404, 52477.958 21/05/12,14:37:21,00,11,1, 11.9,1,1, 11.122, 10616.615, 193.404, 52477.958 21/05/12,14:37:21,01,11,1, 11.9,1,1, 11.122, 10616.623, 193.390, 52477.892 21/05/12,14:37:21,02,11,1, 11.9,1,1, 11.122, 10616.605, 193.397, 52477.950 21/05/12,14:37:21,03,11,1, 11.9,1,1, 11.122, 10616.613, 193.383, 52477.955 21/05/12,14:37:21,04,11,1, 11.9,1,1, 11.122, 10616.595, 193.391, 52478.017 21/05/12,14:37:21,05,11,1, 11.9,1,1, 11.122, 10616.594, 193.400, 52478.027 21/05/12,14:37:21,06,11,1, 11.9,1,1, 11.122, 10616.588, 193.373, 52478.010 21/05/12,14:37:21,07,11,1, 11.9,1,1, 11.122, 10616.588, 193.381, 52477.972 21/05/12,14:37:21,08,11,1, 11.9,1,1, 11.122, 10616.589, 193.359, 52477.912 21/05/12,14:37:21,09,11,1, 11.9,1,1, 11.122, 10616.590, 193.362, 52477.886 21/05/12,14:37:21,10,11,1, 11.9,1,1, 11.122, 10616.540, 193.378, 52477.883 21/05/12,14:37:21,11,11,1, 11.9,1,1, 11.122, 10616.556, 193.380, 52477.953 21/05/12,14:37:21,12,11,1, 11.9,1,1, 11.122, 10616.551, 193.365, 52478.041 21/05/12,14:37:21,13,11,1, 11.9,1,1, 11.122, 10616.518, 193.369, 52478.063 21/05/12,14:37:21,14,11,1, 11.9,1,1, 11.122, 10616.522, 193.351, 52478.022 21/05/12,14:37:21,15,11,1, 11.9,1,1, 11.122, 10616.505, 193.351, 52477.955 21/05/12,14:37:21,16,11,1, 11.9,1,1, 11.122, 10616.507, 193.330, 52477.912 21/05/12,14:37:21,17,11,1, 11.9,1,1, 11.122, 10616.512, 193.360, 52477.850 21/05/12,14:37:21,18,11,1, 11.9,1,1, 11.122, 10616.501, 193.353, 52477.883 21/05/12,14:37:21,19,11,1, 11.9,1,1, 11.122, 10616.478, 193.318, 52477.887 21/05/12,14:37:22,00,11,1, 11.9,1,1, 11.123, 10616.473, 193.318, 52477.887 21/05/12,14:37:22,01,11,1, 11.9,1,1, 11.123, 10616.461, 193.319, 52478.035 21/05/12,14:37:22,02,11,1, 11.9,1,1, 11.123, 10616.460, 193.324, 52478.011 21/05/12,14:37:22,03,11,1, 11.9,1,1, 11.123, 10616.435, 193.347, 52477.982 21/05/12,14:37:22,04,11,1, 11.9,1,1, 11.123, 10616.426, 193.299, 52477.858 21/05/12,14:37:22,05,11,1, 11.9,1,1, 11.123, 10616.406, 193.289, 52477.857 21/05/12,14:37:22,06,11,1, 11.9,1,1, 11.123, 10616.415, 193.317, 52477.851 21/05/12,14:37:22,07,11,1, 11.9,1,1, 11.123, 10616.398, 193.310, 52477.888 21/05/12,14:37:22,08,11,1, 11.9,1,1, 11.123, 10616.400, 193.319, 52477.952 21/05/12,14:37:22,09,11,1, 11.9,1,1, 11.123, 10616.362, 193.307, 52477.993 21/05/12,14:37:22,10,11,1, 11.9,1,1, 11.123, 10616.367, 193.290, 52478.035 21/05/12,14:37:22,11,11,1, 11.9,1,1, 11.123, 10616.361, 193.293, 52478.035 21/05/12,14:37:22,12,11,1, 11.9,1,1, 11.123, 10616.354, 193.318, 52477.937 21/05/12,14:37:22,13,11,1, 11.9,1,1, 11.123, 10616.366, 193.278, 52477.824 21/05/12,14:37:22,14,11,1, 11.9,1,1, 11.123, 10616.340, 193.272, 52477.820 21/05/12,14:37:22,15,11,1, 11.9,1,1, 11.123, 10616.377, 193.280, 52477.830 21/05/12,14:37:22,16,11,1, 11.9,1,1, 11.123, 10616.350, 193.269, 52477.888 21/05/12,14:37:22,17,11,1, 11.9,1,1, 11.123, 10616.329, 193.279, 52477.954 21/05/12,14:37:22,18,11,1, 11.9,1,1, 11.123, 10616.333, 193.288, 52478.007 21/05/12,14:37:22,19,11,1, 11.9,1,1, 11.123, 10616.321, 193.287, 52478.032 21/05/12,14:37:23,00,11,1, 11.9,1,1, 11.120, 10616.314, 193.287, 52478.032 21/05/12,14:37:23,01,11,1, 11.9,1,1, 11.120, 10616.307, 193.266, 52477.945 21/05/12,14:37:23,02,11,1, 11.9,1,1, 11.120, 10616.309, 193.248, 52477.921 21/05/12,14:37:23,03,11,1, 11.9,1,1, 11.120, 10616.307, 193.255, 52477.868 21/05/12,14:37:23,04,11,1, 11.9,1,1, 11.120, 10616.292, 193.262, 52477.911 21/05/12,14:37:23,05,11,1, 11.9,1,1, 11.120, 10616.275, 193.253, 52477.967 21/05/12,14:37:23,06,11,1, 11.9,1,1, 11.120, 10616.245, 193.261, 52478.020 21/05/12,14:37:23,07,11,1, 11.9,1,1, 11.120, 10616.272, 193.273, 52478.077 21/05/12,14:37:23,08,11,1, 11.9,1,1, 11.120, 10616.260, 193.240, 52478.021 21/05/12,14:37:23,09,11,1, 11.9,1,1, 11.120, 10616.238, 193.236, 52477.965 21/05/12,14:37:23,10,11,1, 11.9,1,1, 11.120, 10616.252, 193.245, 52477.897 21/05/12,14:37:23,11,11,1, 11.9,1,1, 11.120, 10616.271, 193.245, 52477.909 21/05/12,14:37:23,12,11,1, 11.9,1,1, 11.120, 10616.247, 193.225, 52477.902 21/05/12,14:37:23,13,11,1, 11.9,1,1, 11.120, 10616.246, 193.248, 52477.957 21/05/12,14:37:23,14,11,1, 11.9,1,1, 11.120, 10616.240, 193.244, 52478.042 21/05/12,14:37:23,15,11,1, 11.9,1,1, 11.120, 10616.231, 193.239, 52478.057 21/05/12,14:37:23,16,11,1, 11.9,1,1, 11.120, 10616.239, 193.269, 52478.039 21/05/12,14:37:23,17,11,1, 11.9,1,1, 11.120, 10616.190, 193.243, 52478.031 21/05/12,14:37:23,18,11,1, 11.9,1,1, 11.120, 10616.194, 193.236, 52477.969 21/05/12,14:37:23,19,11,1, 11.9,1,1, 11.120, 10616.187, 193.250, 52477.912 21/05/12,14:37:24,00,11,1, 11.9,1,1, 11.121, 10616.181, 193.250, 52477.912 21/05/12,14:37:24,01,11,1, 11.9,1,1, 11.121, 10616.164, 193.227, 52477.889 21/05/12,14:37:24,02,11,1, 11.9,1,1, 11.121, 10616.178, 193.254, 52477.963 21/05/12,14:37:24,03,11,1, 11.9,1,1, 11.121, 10616.176, 193.225, 52477.995 21/05/12,14:37:24,04,11,1, 11.9,1,1, 11.121, 10616.143, 193.225, 52478.056 21/05/12,14:37:24,05,11,1, 11.9,1,1, 11.121, 10616.179, 193.234, 52478.042 21/05/12,14:37:24,06,11,1, 11.9,1,1, 11.121, 10616.141, 193.233, 52477.973 21/05/12,14:37:24,07,11,1, 11.9,1,1, 11.121, 10616.121, 193.227, 52477.931 21/05/12,14:37:24,08,11,1, 11.9,1,1, 11.121, 10616.139, 193.211, 52477.866 21/05/12,14:37:24,09,11,1, 11.9,1,1, 11.121, 10616.128, 193.214, 52477.864 21/05/12,14:37:24,10,11,1, 11.9,1,1, 11.121, 10616.125, 193.197, 52477.903 21/05/12,14:37:24,11,11,1, 11.9,1,1, 11.121, 10616.123, 193.225, 52477.971 21/05/12,14:37:24,12,11,1, 11.9,1,1, 11.121, 10616.110, 193.236, 52478.008 21/05/12,14:37:24,13,11,1, 11.9,1,1, 11.121, 10616.082, 193.237, 52478.042 21/05/12,14:37:24,14,11,1, 11.9,1,1, 11.121, 10616.098, 193.207, 52478.071 21/05/12,14:37:24,15,11,1, 11.9,1,1, 11.121, 10616.094, 193.235, 52477.993 21/05/12,14:37:24,16,11,1, 11.9,1,1, 11.121, 10616.057, 193.183, 52477.913 21/05/12,14:37:24,17,11,1, 11.9,1,1, 11.121, 10616.067, 193.208, 52477.894 21/05/12,14:37:24,18,11,1, 11.9,1,1, 11.121, 10616.062, 193.205, 52477.872 21/05/12,14:37:24,19,11,1, 11.9,1,1, 11.121, 10616.045, 193.222, 52477.925 21/05/12,14:37:25,00,11,1, 11.9,1,1, 11.123, 10616.039, 193.222, 52477.925 21/05/12,14:37:25,01,11,1, 11.9,1,1, 11.123, 10616.025, 193.223, 52478.015 21/05/12,14:37:25,02,11,1, 11.9,1,1, 11.123, 10616.031, 193.217, 52477.989 21/05/12,14:37:25,03,11,1, 11.9,1,1, 11.123, 10616.040, 193.246, 52478.020 21/05/12,14:37:25,04,11,1, 11.9,1,1, 11.123, 10616.017, 193.221, 52477.986 21/05/12,14:37:25,05,11,1, 11.9,1,1, 11.123, 10615.977, 193.206, 52477.909 21/05/12,14:37:25,06,11,1, 11.9,1,1, 11.123, 10616.001, 193.227, 52477.864 21/05/12,14:37:25,07,11,1, 11.9,1,1, 11.123, 10615.986, 193.223, 52477.878 21/05/12,14:37:25,08,11,1, 11.9,1,1, 11.123, 10615.948, 193.221, 52477.889 21/05/12,14:37:25,09,11,1, 11.9,1,1, 11.123, 10615.986, 193.245, 52478.017 21/05/12,14:37:25,10,11,1, 11.9,1,1, 11.123, 10615.929, 193.214, 52478.052 21/05/12,14:37:25,11,11,1, 11.9,1,1, 11.123, 10615.916, 193.260, 52478.086 21/05/12,14:37:25,12,11,1, 11.9,1,1, 11.123, 10615.932, 193.262, 52478.004 21/05/12,14:37:25,13,11,1, 11.9,1,1, 11.123, 10615.917, 193.278, 52478.003 21/05/12,14:37:25,14,11,1, 11.9,1,1, 11.123, 10615.918, 193.233, 52477.932 21/05/12,14:37:25,15,11,1, 11.9,1,1, 11.123, 10615.934, 193.218, 52477.911 21/05/12,14:37:25,16,11,1, 11.9,1,1, 11.123, 10615.878, 193.230, 52477.891 21/05/12,14:37:25,17,11,1, 11.9,1,1, 11.123, 10615.875, 193.240, 52478.023 21/05/12,14:37:25,18,11,1, 11.9,1,1, 11.123, 10615.902, 193.254, 52478.038 21/05/12,14:37:25,19,11,1, 11.9,1,1, 11.123, 10615.881, 193.252, 52478.068 21/05/12,14:37:26,00,11,1, 11.8,1,1, 11.122, 10615.880, 193.252, 52478.068 21/05/12,14:37:26,01,11,1, 11.8,1,1, 11.122, 10615.846, 193.278, 52478.057 21/05/12,14:37:26,02,11,1, 11.8,1,1, 11.122, 10615.865, 193.267, 52477.962 21/05/12,14:37:26,03,11,1, 11.8,1,1, 11.122, 10615.852, 193.247, 52477.897 21/05/12,14:37:26,04,11,1, 11.8,1,1, 11.122, 10615.847, 193.255, 52477.918 21/05/12,14:37:26,05,11,1, 11.8,1,1, 11.122, 10615.842, 193.235, 52477.897 21/05/12,14:37:26,06,11,1, 11.8,1,1, 11.122, 10615.836, 193.249, 52477.981 21/05/12,14:37:26,07,11,1, 11.8,1,1, 11.122, 10615.814, 193.256, 52478.000 21/05/12,14:37:26,08,11,1, 11.8,1,1, 11.122, 10615.809, 193.275, 52478.027 21/05/12,14:37:26,09,11,1, 11.8,1,1, 11.122, 10615.794, 193.246, 52478.003 21/05/12,14:37:26,10,11,1, 11.8,1,1, 11.122, 10615.796, 193.243, 52477.956 21/05/12,14:37:26,11,11,1, 11.8,1,1, 11.122, 10615.795, 193.248, 52477.913 21/05/12,14:37:26,12,11,1, 11.8,1,1, 11.122, 10615.783, 193.236, 52477.875 21/05/12,14:37:26,13,11,1, 11.8,1,1, 11.122, 10615.785, 193.258, 52477.888 21/05/12,14:37:26,14,11,1, 11.8,1,1, 11.122, 10615.758, 193.265, 52477.911 21/05/12,14:37:26,15,11,1, 11.8,1,1, 11.122, 10615.757, 193.255, 52477.980 21/05/12,14:37:26,16,11,1, 11.8,1,1, 11.122, 10615.744, 193.259, 52478.024 21/05/12,14:37:26,17,11,1, 11.8,1,1, 11.122, 10615.716, 193.253, 52478.047 21/05/12,14:37:26,18,11,1, 11.8,1,1, 11.122, 10615.694, 193.269, 52478.033 21/05/12,14:37:26,19,11,1, 11.8,1,1, 11.122, 10615.707, 193.253, 52477.907 21/05/12,14:37:27,00,11,1, 11.9,1,1, 11.123, 10615.705, 193.253, 52477.907 21/05/12,14:37:27,01,11,1, 11.9,1,1, 11.123, 10615.695, 193.242, 52477.860 21/05/12,14:37:27,02,11,1, 11.9,1,1, 11.123, 10615.697, 193.264, 52477.883 21/05/12,14:37:27,03,11,1, 11.9,1,1, 11.123, 10615.703, 193.249, 52477.961 21/05/12,14:37:27,04,11,1, 11.9,1,1, 11.123, 10615.685, 193.260, 52478.026 21/05/12,14:37:27,05,11,1, 11.9,1,1, 11.123, 10615.677, 193.277, 52478.083 21/05/12,14:37:27,06,11,1, 11.9,1,1, 11.123, 10615.639, 193.277, 52478.069 21/05/12,14:37:27,07,11,1, 11.9,1,1, 11.123, 10615.654, 193.265, 52477.994 21/05/12,14:37:27,08,11,1, 11.9,1,1, 11.123, 10615.644, 193.268, 52477.933 21/05/12,14:37:27,09,11,1, 11.9,1,1, 11.123, 10615.640, 193.264, 52477.912 21/05/12,14:37:27,10,11,1, 11.9,1,1, 11.123, 10615.617, 193.262, 52477.878 21/05/12,14:37:27,11,11,1, 11.9,1,1, 11.123, 10615.624, 193.304, 52477.926 21/05/12,14:37:27,12,11,1, 11.9,1,1, 11.123, 10615.604, 193.276, 52477.937 21/05/12,14:37:27,13,11,1, 11.9,1,1, 11.123, 10615.586, 193.278, 52477.999 21/05/12,14:37:27,14,11,1, 11.9,1,1, 11.123, 10615.594, 193.265, 52478.030 21/05/12,14:37:27,15,11,1, 11.9,1,1, 11.123, 10615.578, 193.291, 52478.025 21/05/12,14:37:27,16,11,1, 11.9,1,1, 11.123, 10615.553, 193.282, 52477.962 21/05/12,14:37:27,17,11,1, 11.9,1,1, 11.123, 10615.578, 193.292, 52477.923 21/05/12,14:37:27,18,11,1, 11.9,1,1, 11.123, 10615.578, 193.279, 52477.861 21/05/12,14:37:27,19,11,1, 11.9,1,1, 11.123, 10615.566, 193.281, 52477.848 21/05/12,14:37:28,00,11,1, 11.9,1,1, 11.124, 10615.563, 193.281, 52477.848 21/05/12,14:37:28,01,11,1, 11.9,1,1, 11.124, 10615.574, 193.305, 52478.038 21/05/12,14:37:28,02,11,1, 11.9,1,1, 11.124, 10615.539, 193.319, 52478.037 21/05/12,14:37:28,03,11,1, 11.9,1,1, 11.124, 10615.543, 193.306, 52478.036 21/05/12,14:37:28,04,11,1, 11.9,1,1, 11.124, 10615.519, 193.297, 52478.009 21/05/12,14:37:28,05,11,1, 11.9,1,1, 11.124, 10615.516, 193.297, 52477.940 21/05/12,14:37:28,06,11,1, 11.9,1,1, 11.124, 10615.511, 193.300, 52477.915 21/05/12,14:37:28,07,11,1, 11.9,1,1, 11.124, 10615.515, 193.293, 52477.858 21/05/12,14:37:28,08,11,1, 11.9,1,1, 11.124, 10615.525, 193.285, 52477.926 21/05/12,14:37:28,09,11,1, 11.9,1,1, 11.124, 10615.492, 193.314, 52477.977 21/05/12,14:37:28,10,11,1, 11.9,1,1, 11.124, 10615.465, 193.289, 52478.058 21/05/12,14:37:28,11,11,1, 11.9,1,1, 11.124, 10615.486, 193.304, 52478.069 21/05/12,14:37:28,12,11,1, 11.9,1,1, 11.124, 10615.461, 193.324, 52478.062 21/05/12,14:37:28,13,11,1, 11.9,1,1, 11.124, 10615.436, 193.310, 52477.995 21/05/12,14:37:28,14,11,1, 11.9,1,1, 11.124, 10615.427, 193.284, 52477.934 21/05/12,14:37:28,15,11,1, 11.9,1,1, 11.124, 10615.424, 193.297, 52477.913 21/05/12,14:37:28,16,11,1, 11.9,1,1, 11.124, 10615.444, 193.299, 52477.924 21/05/12,14:37:28,17,11,1, 11.9,1,1, 11.124, 10615.422, 193.303, 52477.962 21/05/12,14:37:28,18,11,1, 11.9,1,1, 11.124, 10615.427, 193.324, 52478.031 21/05/12,14:37:28,19,11,1, 11.9,1,1, 11.124, 10615.373, 193.303, 52478.045 21/05/12,14:37:29,00,11,1, 11.9,1,1, 11.123, 10615.371, 193.303, 52478.045 21/05/12,14:37:29,01,11,1, 11.9,1,1, 11.123, 10615.364, 193.322, 52478.025 21/05/12,14:37:29,02,11,1, 11.9,1,1, 11.123, 10615.355, 193.295, 52478.003 21/05/12,14:37:29,03,11,1, 11.9,1,1, 11.123, 10615.356, 193.294, 52477.948 21/05/12,14:37:29,04,11,1, 11.9,1,1, 11.123, 10615.362, 193.318, 52477.900 21/05/12,14:37:29,05,11,1, 11.9,1,1, 11.123, 10615.337, 193.295, 52477.921 21/05/12,14:37:29,06,11,1, 11.9,1,1, 11.123, 10615.326, 193.299, 52477.974 21/05/12,14:37:29,07,11,1, 11.9,1,1, 11.123, 10615.295, 193.302, 52478.024 21/05/12,14:37:29,08,11,1, 11.9,1,1, 11.123, 10615.313, 193.301, 52478.105 21/05/12,14:37:29,09,11,1, 11.9,1,1, 11.123, 10615.273, 193.316, 52478.090 21/05/12,14:37:29,10,11,1, 11.9,1,1, 11.123, 10615.292, 193.320, 52478.075 21/05/12,14:37:29,11,11,1, 11.9,1,1, 11.123, 10615.283, 193.297, 52478.006 21/05/12,14:37:29,12,11,1, 11.9,1,1, 11.123, 10615.291, 193.290, 52477.966 21/05/12,14:37:29,13,11,1, 11.9,1,1, 11.123, 10615.260, 193.307, 52477.886 21/05/12,14:37:29,14,11,1, 11.9,1,1, 11.123, 10615.254, 193.292, 52477.925 21/05/12,14:37:29,15,11,1, 11.9,1,1, 11.123, 10615.252, 193.300, 52478.002 21/05/12,14:37:29,16,11,1, 11.9,1,1, 11.123, 10615.225, 193.295, 52478.083 21/05/12,14:37:29,17,11,1, 11.9,1,1, 11.123, 10615.210, 193.324, 52478.133 21/05/12,14:37:29,18,11,1, 11.9,1,1, 11.123, 10615.188, 193.315, 52478.081 21/05/12,14:37:29,19,11,1, 11.9,1,1, 11.123, 10615.200, 193.334, 52478.076 21/05/12,14:37:30,00,11,1, 11.9,1,1, 11.122, 10615.196, 193.334, 52478.076 21/05/12,14:37:30,01,11,1, 11.9,1,1, 11.122, 10615.187, 193.311, 52477.933 21/05/12,14:37:30,02,11,1, 11.9,1,1, 11.122, 10615.192, 193.340, 52477.908 21/05/12,14:37:30,03,11,1, 11.9,1,1, 11.122, 10615.169, 193.290, 52478.012 21/05/12,14:37:30,04,11,1, 11.9,1,1, 11.122, 10615.130, 193.314, 52478.040 21/05/12,14:37:30,05,11,1, 11.9,1,1, 11.122, 10615.129, 193.332, 52478.079 21/05/12,14:37:30,06,11,1, 11.9,1,1, 11.122, 10615.118, 193.324, 52478.111 21/05/12,14:37:30,07,11,1, 11.9,1,1, 11.122, 10615.129, 193.332, 52478.035 21/05/12,14:37:30,08,11,1, 11.9,1,1, 11.122, 10615.101, 193.333, 52478.008 21/05/12,14:37:30,09,11,1, 11.9,1,1, 11.122, 10615.108, 193.317, 52477.984 21/05/12,14:37:30,10,11,1, 11.9,1,1, 11.122, 10615.081, 193.318, 52477.928 21/05/12,14:37:30,11,11,1, 11.9,1,1, 11.122, 10615.101, 193.347, 52477.903 21/05/12,14:37:30,12,11,1, 11.9,1,1, 11.122, 10615.053, 193.325, 52477.942 21/05/12,14:37:30,13,11,1, 11.9,1,1, 11.122, 10615.041, 193.316, 52478.042 21/05/12,14:37:30,14,11,1, 11.9,1,1, 11.122, 10615.038, 193.331, 52478.074 21/05/12,14:37:30,15,11,1, 11.9,1,1, 11.122, 10615.013, 193.338, 52478.097 21/05/12,14:37:30,16,11,1, 11.9,1,1, 11.122, 10614.985, 193.334, 52478.038 21/05/12,14:37:30,17,11,1, 11.9,1,1, 11.122, 10615.013, 193.324, 52477.960 21/05/12,14:37:30,18,11,1, 11.9,1,1, 11.122, 10614.984, 193.328, 52477.927 21/05/12,14:37:30,19,11,1, 11.9,1,1, 11.122, 10614.966, 193.323, 52477.919 21/05/12,14:37:31,00,11,1, 11.9,1,1, 11.122, 10614.963, 193.323, 52477.919 21/05/12,14:37:31,01,11,1, 11.9,1,1, 11.122, 10614.950, 193.354, 52478.020 21/05/12,14:37:31,02,11,1, 11.9,1,1, 11.122, 10614.917, 193.352, 52478.020 21/05/12,14:37:31,03,11,1, 11.9,1,1, 11.122, 10614.945, 193.353, 52478.134 21/05/12,14:37:31,04,11,1, 11.9,1,1, 11.122, 10614.917, 193.361, 52478.108 21/05/12,14:37:31,05,11,1, 11.9,1,1, 11.122, 10614.881, 193.351, 52478.048 21/05/12,14:37:31,06,11,1, 11.9,1,1, 11.122, 10614.902, 193.342, 52478.012 21/05/12,14:37:31,07,11,1, 11.9,1,1, 11.122, 10614.876, 193.347, 52477.995 21/05/12,14:37:31,08,11,1, 11.9,1,1, 11.122, 10614.877, 193.337, 52477.923 21/05/12,14:37:31,09,11,1, 11.9,1,1, 11.122, 10614.872, 193.347, 52478.013 21/05/12,14:37:31,10,11,1, 11.9,1,1, 11.122, 10614.841, 193.366, 52478.026 21/05/12,14:37:31,11,11,1, 11.9,1,1, 11.122, 10614.826, 193.363, 52478.103 21/05/12,14:37:31,12,11,1, 11.9,1,1, 11.122, 10614.825, 193.379, 52478.112 21/05/12,14:37:31,13,11,1, 11.9,1,1, 11.122, 10614.835, 193.356, 52478.132 21/05/12,14:37:31,14,11,1, 11.9,1,1, 11.122, 10614.790, 193.350, 52478.059 21/05/12,14:37:31,15,11,1, 11.9,1,1, 11.122, 10614.778, 193.376, 52478.003 21/05/12,14:37:31,16,11,1, 11.9,1,1, 11.122, 10614.795, 193.352, 52477.962 21/05/12,14:37:31,17,11,1, 11.9,1,1, 11.122, 10614.779, 193.359, 52477.947 21/05/12,14:37:31,18,11,1, 11.9,1,1, 11.122, 10614.768, 193.381, 52477.990 21/05/12,14:37:31,19,11,1, 11.9,1,1, 11.122, 10614.749, 193.376, 52478.036 21/05/12,14:37:32,00,11,1, 11.9,1,1, 11.123, 10614.746, 193.376, 52478.036 21/05/12,14:37:32,01,11,1, 11.9,1,1, 11.123, 10614.724, 193.389, 52478.152 21/05/12,14:37:32,02,11,1, 11.9,1,1, 11.123, 10614.694, 193.394, 52478.116 21/05/12,14:37:32,03,11,1, 11.9,1,1, 11.123, 10614.691, 193.363, 52477.984 21/05/12,14:37:32,04,11,1, 11.9,1,1, 11.123, 10614.690, 193.397, 52477.959 21/05/12,14:37:32,05,11,1, 11.9,1,1, 11.123, 10614.693, 193.368, 52477.879 21/05/12,14:37:32,06,11,1, 11.9,1,1, 11.123, 10614.679, 193.356, 52477.943 21/05/12,14:37:32,07,11,1, 11.9,1,1, 11.123, 10614.647, 193.387, 52477.982 21/05/12,14:37:32,08,11,1, 11.9,1,1, 11.123, 10614.672, 193.399, 52478.082 21/05/12,14:37:32,09,11,1, 11.9,1,1, 11.123, 10614.634, 193.386, 52478.115 21/05/12,14:37:32,10,11,1, 11.9,1,1, 11.123, 10614.600, 193.399, 52478.164 21/05/12,14:37:32,11,11,1, 11.9,1,1, 11.123, 10614.613, 193.422, 52478.143 21/05/12,14:37:32,12,11,1, 11.9,1,1, 11.123, 10614.621, 193.381, 52477.945 21/05/12,14:37:32,13,11,1, 11.9,1,1, 11.123, 10614.617, 193.385, 52477.971 21/05/12,14:37:32,14,11,1, 11.9,1,1, 11.123, 10614.579, 193.404, 52477.976 21/05/12,14:37:32,15,11,1, 11.9,1,1, 11.123, 10614.563, 193.379, 52477.982 21/05/12,14:37:32,16,11,1, 11.9,1,1, 11.123, 10614.572, 193.408, 52478.052 21/05/12,14:37:32,17,11,1, 11.9,1,1, 11.123, 10614.549, 193.413, 52478.071 21/05/12,14:37:32,18,11,1, 11.9,1,1, 11.123, 10614.548, 193.425, 52478.156 21/05/12,14:37:32,19,11,1, 11.9,1,1, 11.123, 10614.521, 193.429, 52478.145 21/05/12,14:37:33,00,11,1, 11.8,1,1, 11.124, 10614.520, 193.429, 52478.145 21/05/12,14:37:33,01,11,1, 11.8,1,1, 11.124, 10614.486, 193.432, 52478.079 21/05/12,14:37:33,02,11,1, 11.8,1,1, 11.124, 10614.473, 193.406, 52477.983 21/05/12,14:37:33,03,11,1, 11.8,1,1, 11.124, 10614.488, 193.414, 52477.886 21/05/12,14:37:33,04,11,1, 11.8,1,1, 11.124, 10614.469, 193.409, 52477.980 21/05/12,14:37:33,05,11,1, 11.8,1,1, 11.124, 10614.453, 193.418, 52478.082 21/05/12,14:37:33,06,11,1, 11.8,1,1, 11.124, 10614.430, 193.431, 52478.122 21/05/12,14:37:33,07,11,1, 11.8,1,1, 11.124, 10614.410, 193.447, 52478.118 21/05/12,14:37:33,08,11,1, 11.8,1,1, 11.124, 10614.412, 193.449, 52478.124 21/05/12,14:37:33,09,11,1, 11.8,1,1, 11.124, 10614.369, 193.412, 52478.064 21/05/12,14:37:33,10,11,1, 11.8,1,1, 11.124, 10614.410, 193.427, 52477.969 21/05/12,14:37:33,11,11,1, 11.8,1,1, 11.124, 10614.378, 193.431, 52477.904 21/05/12,14:37:33,12,11,1, 11.8,1,1, 11.124, 10614.373, 193.416, 52477.903 21/05/12,14:37:33,13,11,1, 11.8,1,1, 11.124, 10614.368, 193.415, 52477.948 21/05/12,14:37:33,14,11,1, 11.8,1,1, 11.124, 10614.377, 193.442, 52478.029 21/05/12,14:37:33,15,11,1, 11.8,1,1, 11.124, 10614.366, 193.440, 52478.083 21/05/12,14:37:33,16,11,1, 11.8,1,1, 11.124, 10614.331, 193.428, 52478.098 21/05/12,14:37:33,17,11,1, 11.8,1,1, 11.124, 10614.332, 193.435, 52478.076 21/05/12,14:37:33,18,11,1, 11.8,1,1, 11.124, 10614.310, 193.436, 52478.024 21/05/12,14:37:33,19,11,1, 11.8,1,1, 11.124, 10614.283, 193.421, 52477.930 21/05/12,14:37:34,00,10,1, 11.9,1,1, 11.119, 10614.278, 193.421, 52477.930 21/05/12,14:37:34,01,10,1, 11.9,1,1, 11.119, 10614.262, 193.433, 52477.943 21/05/12,14:37:34,02,10,1, 11.9,1,1, 11.119, 10614.269, 193.441, 52477.996 21/05/12,14:37:34,03,10,1, 11.9,1,1, 11.119, 10614.221, 193.432, 52478.048 21/05/12,14:37:34,04,10,1, 11.9,1,1, 11.119, 10614.237, 193.458, 52478.088 21/05/12,14:37:34,05,10,1, 11.9,1,1, 11.119, 10614.221, 193.461, 52478.096 21/05/12,14:37:34,06,10,1, 11.9,1,1, 11.119, 10614.217, 193.451, 52478.069 21/05/12,14:37:34,07,10,1, 11.9,1,1, 11.119, 10614.182, 193.436, 52478.004 21/05/12,14:37:34,08,10,1, 11.9,1,1, 11.119, 10614.194, 193.433, 52477.942 21/05/12,14:37:34,09,10,1, 11.9,1,1, 11.119, 10614.171, 193.451, 52477.930 21/05/12,14:37:34,10,10,1, 11.9,1,1, 11.119, 10614.163, 193.449, 52477.942 21/05/12,14:37:34,11,10,1, 11.9,1,1, 11.119, 10614.163, 193.451, 52477.977 21/05/12,14:37:34,12,10,1, 11.9,1,1, 11.119, 10614.135, 193.473, 52478.036 21/05/12,14:37:34,13,10,1, 11.9,1,1, 11.119, 10614.125, 193.492, 52478.115 21/05/12,14:37:34,14,10,1, 11.9,1,1, 11.119, 10614.119, 193.492, 52478.050 21/05/12,14:37:34,15,10,1, 11.9,1,1, 11.119, 10614.108, 193.492, 52478.039 21/05/12,14:37:34,16,10,1, 11.9,1,1, 11.119, 10614.092, 193.491, 52477.962 21/05/12,14:37:34,17,10,1, 11.9,1,1, 11.119, 10614.095, 193.475, 52477.872 21/05/12,14:37:34,18,10,1, 11.9,1,1, 11.119, 10614.090, 193.485, 52477.918 21/05/12,14:37:34,19,10,1, 11.9,1,1, 11.119, 10614.088, 193.485, 52477.966 21/05/12,14:37:35,00,11,1, 11.9,1,1, 11.120, 10614.086, 193.485, 52477.966 21/05/12,14:37:35,01,11,1, 11.9,1,1, 11.120, 10614.012, 193.508, 52478.094 21/05/12,14:37:35,02,11,1, 11.9,1,1, 11.120, 10614.003, 193.509, 52478.084 21/05/12,14:37:35,03,11,1, 11.9,1,1, 11.120, 10614.024, 193.506, 52478.058 21/05/12,14:37:35,04,11,1, 11.9,1,1, 11.120, 10614.007, 193.502, 52477.997 21/05/12,14:37:35,05,11,1, 11.9,1,1, 11.120, 10613.998, 193.505, 52477.932 21/05/12,14:37:35,06,11,1, 11.9,1,1, 11.120, 10613.983, 193.494, 52477.870 21/05/12,14:37:35,07,11,1, 11.9,1,1, 11.120, 10613.986, 193.511, 52477.949 21/05/12,14:37:35,08,11,1, 11.9,1,1, 11.120, 10613.978, 193.521, 52477.979 21/05/12,14:37:35,09,11,1, 11.9,1,1, 11.120, 10613.968, 193.541, 52478.008 21/05/12,14:37:35,10,11,1, 11.9,1,1, 11.120, 10613.945, 193.552, 52478.112 21/05/12,14:37:35,11,11,1, 11.9,1,1, 11.120, 10613.943, 193.556, 52478.101 21/05/12,14:37:35,12,11,1, 11.9,1,1, 11.120, 10613.919, 193.533, 52478.032 21/05/12,14:37:35,13,11,1, 11.9,1,1, 11.120, 10613.913, 193.542, 52478.105 21/05/12,14:37:35,14,11,1, 11.9,1,1, 11.120, 10613.905, 193.538, 52477.902 21/05/12,14:37:35,15,11,1, 11.9,1,1, 11.120, 10613.908, 193.540, 52478.060 21/05/12,14:37:35,16,11,1, 11.9,1,1, 11.120, 10613.901, 193.549, 52477.946 21/05/12,14:37:35,17,11,1, 11.9,1,1, 11.120, 10613.879, 193.541, 52478.036 21/05/12,14:37:35,18,11,1, 11.9,1,1, 11.120, 10613.875, 193.549, 52478.072 21/05/12,14:37:35,19,11,1, 11.9,1,1, 11.120, 10613.884, 193.565, 52478.104 21/05/12,14:37:36,00,11,1, 11.9,1,1, 11.123, 10613.878, 193.565, 52478.104 21/05/12,14:37:36,01,11,1, 11.9,1,1, 11.123, 10613.853, 193.555, 52477.969 21/05/12,14:37:36,02,11,1, 11.9,1,1, 11.123, 10613.829, 193.539, 52477.941 21/05/12,14:37:36,03,11,1, 11.9,1,1, 11.123, 10613.834, 193.540, 52477.918 21/05/12,14:37:36,04,11,1, 11.9,1,1, 11.123, 10613.838, 193.549, 52477.954 21/05/12,14:37:36,05,11,1, 11.9,1,1, 11.123, 10613.823, 193.574, 52478.028 21/05/12,14:37:36,06,11,1, 11.9,1,1, 11.123, 10613.792, 193.566, 52478.089 21/05/12,14:37:36,07,11,1, 11.9,1,1, 11.123, 10613.786, 193.575, 52478.089 21/05/12,14:37:36,08,11,1, 11.9,1,1, 11.123, 10613.770, 193.583, 52478.094 21/05/12,14:37:36,09,11,1, 11.9,1,1, 11.123, 10613.738, 193.571, 52478.079 21/05/12,14:37:36,10,11,1, 11.9,1,1, 11.123, 10613.767, 193.555, 52478.016 21/05/12,14:37:36,11,11,1, 11.9,1,1, 11.123, 10613.743, 193.588, 52477.991 21/05/12,14:37:36,12,11,1, 11.9,1,1, 11.123, 10613.732, 193.577, 52477.978 21/05/12,14:37:36,13,11,1, 11.9,1,1, 11.123, 10613.727, 193.581, 52477.999 21/05/12,14:37:36,14,11,1, 11.9,1,1, 11.123, 10613.736, 193.597, 52478.071 21/05/12,14:37:36,15,11,1, 11.9,1,1, 11.123, 10613.700, 193.586, 52478.144 21/05/12,14:37:36,16,11,1, 11.9,1,1, 11.123, 10613.685, 193.579, 52478.158 21/05/12,14:37:36,17,11,1, 11.9,1,1, 11.123, 10613.689, 193.601, 52478.122 21/05/12,14:37:36,18,11,1, 11.9,1,1, 11.123, 10613.675, 193.577, 52478.066 21/05/12,14:37:36,19,11,1, 11.9,1,1, 11.123, 10613.678, 193.581, 52478.036 21/05/12,14:37:37,00,10,1, 11.8,1,1, 11.124, 10613.678, 193.581, 52478.036 21/05/12,14:37:37,01,10,1, 11.8,1,1, 11.124, 10613.687, 193.591, 52478.025 21/05/12,14:37:37,02,10,1, 11.8,1,1, 11.124, 10613.655, 193.607, 52478.045 21/05/12,14:37:37,03,10,1, 11.8,1,1, 11.124, 10613.636, 193.621, 52478.116 21/05/12,14:37:37,04,10,1, 11.8,1,1, 11.124, 10613.625, 193.594, 52478.162 21/05/12,14:37:37,05,10,1, 11.8,1,1, 11.124, 10613.583, 193.598, 52478.165 21/05/12,14:37:37,06,10,1, 11.8,1,1, 11.124, 10613.574, 193.608, 52478.122 21/05/12,14:37:37,07,10,1, 11.8,1,1, 11.124, 10613.603, 193.608, 52478.071 21/05/12,14:37:37,08,10,1, 11.8,1,1, 11.124, 10613.573, 193.582, 52478.026 21/05/12,14:37:37,09,10,1, 11.8,1,1, 11.124, 10613.576, 193.580, 52478.009 21/05/12,14:37:37,10,10,1, 11.8,1,1, 11.124, 10613.558, 193.580, 52478.045 21/05/12,14:37:37,11,10,1, 11.8,1,1, 11.124, 10613.562, 193.585, 52478.050 21/05/12,14:37:37,12,10,1, 11.8,1,1, 11.124, 10613.559, 193.590, 52478.110 21/05/12,14:37:37,13,10,1, 11.8,1,1, 11.124, 10613.535, 193.586, 52478.164 21/05/12,14:37:37,14,10,1, 11.8,1,1, 11.124, 10613.533, 193.601, 52478.193 21/05/12,14:37:37,15,10,1, 11.8,1,1, 11.124, 10613.520, 193.618, 52478.160 21/05/12,14:37:37,16,10,1, 11.8,1,1, 11.124, 10613.501, 193.589, 52478.082 21/05/12,14:37:37,17,10,1, 11.8,1,1, 11.124, 10613.473, 193.598, 52477.994 21/05/12,14:37:37,18,10,1, 11.8,1,1, 11.124, 10613.486, 193.607, 52477.974 21/05/12,14:37:37,19,10,1, 11.8,1,1, 11.124, 10613.477, 193.587, 52477.986 21/05/12,14:37:38,00,10,1, 11.9,1,1, 11.123, 10613.477, 193.587, 52477.986 21/05/12,14:37:38,01,10,1, 11.9,1,1, 11.123, 10613.458, 193.630, 52478.098 21/05/12,14:37:38,02,10,1, 11.9,1,1, 11.123, 10613.419, 193.609, 52478.116 21/05/12,14:37:38,03,10,1, 11.9,1,1, 11.123, 10613.414, 193.630, 52478.129 21/05/12,14:37:38,04,10,1, 11.9,1,1, 11.123, 10613.406, 193.647, 52478.112 21/05/12,14:37:38,05,10,1, 11.9,1,1, 11.123, 10613.391, 193.662, 52478.114 21/05/12,14:37:38,06,10,1, 11.9,1,1, 11.123, 10613.367, 193.612, 52477.990 21/05/12,14:37:38,07,10,1, 11.9,1,1, 11.123, 10613.378, 193.643, 52477.973 21/05/12,14:37:38,08,10,1, 11.9,1,1, 11.123, 10613.370, 193.616, 52477.993 21/05/12,14:37:38,09,10,1, 11.9,1,1, 11.123, 10613.349, 193.643, 52478.038 21/05/12,14:37:38,10,10,1, 11.9,1,1, 11.123, 10613.359, 193.649, 52478.136 21/05/12,14:37:38,11,10,1, 11.9,1,1, 11.123, 10613.338, 193.637, 52478.137 21/05/12,14:37:38,12,10,1, 11.9,1,1, 11.123, 10613.346, 193.658, 52478.122 21/05/12,14:37:38,13,10,1, 11.9,1,1, 11.123, 10613.320, 193.679, 52478.093 21/05/12,14:37:38,14,10,1, 11.9,1,1, 11.123, 10613.305, 193.659, 52478.037 21/05/12,14:37:38,15,10,1, 11.9,1,1, 11.123, 10613.311, 193.666, 52477.996 21/05/12,14:37:38,16,10,1, 11.9,1,1, 11.123, 10613.310, 193.678, 52477.960 21/05/12,14:37:38,17,10,1, 11.9,1,1, 11.123, 10613.295, 193.669, 52478.031 21/05/12,14:37:38,18,10,1, 11.9,1,1, 11.123, 10613.284, 193.664, 52478.019 21/05/12,14:37:38,19,10,1, 11.9,1,1, 11.123, 10613.261, 193.696, 52478.123 21/05/12,14:37:39,00,10,1, 11.8,1,1, 11.123, 10613.260, 193.696, 52478.123 21/05/12,14:37:39,01,10,1, 11.8,1,1, 11.123, 10613.230, 193.678, 52478.106 21/05/12,14:37:39,02,10,1, 11.8,1,1, 11.123, 10613.216, 193.683, 52478.071 21/05/12,14:37:39,03,10,1, 11.8,1,1, 11.123, 10613.219, 193.679, 52478.054 21/05/12,14:37:39,04,10,1, 11.8,1,1, 11.123, 10613.200, 193.665, 52477.997 21/05/12,14:37:39,05,10,1, 11.8,1,1, 11.123, 10613.204, 193.679, 52477.966 21/05/12,14:37:39,06,10,1, 11.8,1,1, 11.123, 10613.193, 193.672, 52478.017 21/05/12,14:37:39,07,10,1, 11.8,1,1, 11.123, 10613.175, 193.676, 52478.038 21/05/12,14:37:39,08,10,1, 11.8,1,1, 11.123, 10613.166, 193.684, 52478.125 21/05/12,14:37:39,09,10,1, 11.8,1,1, 11.123, 10613.146, 193.686, 52478.161 21/05/12,14:37:39,10,10,1, 11.8,1,1, 11.123, 10613.140, 193.713, 52478.136 21/05/12,14:37:39,11,10,1, 11.8,1,1, 11.123, 10613.092, 193.709, 52478.110 21/05/12,14:37:39,12,10,1, 11.8,1,1, 11.123, 10613.093, 193.682, 52478.060 21/05/12,14:37:39,13,10,1, 11.8,1,1, 11.123, 10613.104, 193.686, 52478.024 21/05/12,14:37:39,14,10,1, 11.8,1,1, 11.123, 10613.069, 193.692, 52478.024 21/05/12,14:37:39,15,10,1, 11.8,1,1, 11.123, 10613.080, 193.686, 52478.030 21/05/12,14:37:39,16,10,1, 11.8,1,1, 11.123, 10613.081, 193.697, 52478.073 21/05/12,14:37:39,17,10,1, 11.8,1,1, 11.123, 10613.066, 193.678, 52478.179 21/05/12,14:37:39,18,10,1, 11.8,1,1, 11.123, 10613.030, 193.707, 52478.149 21/05/12,14:37:39,19,10,1, 11.8,1,1, 11.123, 10613.006, 193.710, 52478.189 21/05/12,14:37:40,00,09,1, 11.9,1,1, 11.126, 10613.002, 193.710, 52478.189 21/05/12,14:37:40,01,09,1, 11.9,1,1, 11.126, 10613.008, 193.713, 52478.029 21/05/12,14:37:40,02,09,1, 11.9,1,1, 11.126, 10613.038, 193.720, 52478.105 21/05/12,14:37:40,03,09,1, 11.9,1,1, 11.126, 10612.955, 193.720, 52478.058 21/05/12,14:37:40,04,09,1, 11.9,1,1, 11.126, 10612.968, 193.721, 52478.107 21/05/12,14:37:40,05,09,1, 11.9,1,1, 11.126, 10612.961, 193.739, 52478.144 21/05/12,14:37:40,06,09,1, 11.9,1,1, 11.126, 10612.940, 193.735, 52478.151 21/05/12,14:37:40,07,09,1, 11.9,1,1, 11.126, 10612.935, 193.747, 52478.168 21/05/12,14:37:40,08,09,1, 11.9,1,1, 11.126, 10612.931, 193.726, 52478.140 21/05/12,14:37:40,09,09,1, 11.9,1,1, 11.126, 10612.926, 193.732, 52478.062 21/05/12,14:37:40,10,09,1, 11.9,1,1, 11.126, 10612.906, 193.720, 52478.022 21/05/12,14:37:40,11,09,1, 11.9,1,1, 11.126, 10612.897, 193.699, 52477.949 21/05/12,14:37:40,12,09,1, 11.9,1,1, 11.126, 10612.893, 193.721, 52477.972 21/05/12,14:37:40,13,09,1, 11.9,1,1, 11.126, 10612.888, 193.722, 52477.985 21/05/12,14:37:40,14,09,1, 11.9,1,1, 11.126, 10612.855, 193.729, 52478.031 21/05/12,14:37:40,15,09,1, 11.9,1,1, 11.126, 10612.856, 193.734, 52478.092 21/05/12,14:37:40,16,09,1, 11.9,1,1, 11.126, 10612.826, 193.739, 52478.121 21/05/12,14:37:40,17,09,1, 11.9,1,1, 11.126, 10612.822, 193.745, 52478.081 21/05/12,14:37:40,18,09,1, 11.9,1,1, 11.126, 10612.816, 193.737, 52478.025 21/05/12,14:37:40,19,09,1, 11.9,1,1, 11.126, 10612.781, 193.739, 52477.985 21/05/12,14:37:41,00,09,1, 11.9,1,1, 11.121, 10612.776, 193.739, 52477.985 21/05/12,14:37:41,01,09,1, 11.9,1,1, 11.121, 10612.795, 193.751, 52477.987 21/05/12,14:37:41,02,09,1, 11.9,1,1, 11.121, 10612.777, 193.755, 52478.060 21/05/12,14:37:41,03,09,1, 11.9,1,1, 11.121, 10612.788, 193.762, 52478.102 21/05/12,14:37:41,04,09,1, 11.9,1,1, 11.121, 10612.747, 193.765, 52478.154 21/05/12,14:37:41,05,09,1, 11.9,1,1, 11.121, 10612.724, 193.758, 52478.100 21/05/12,14:37:41,06,09,1, 11.9,1,1, 11.121, 10612.729, 193.746, 52478.063 21/05/12,14:37:41,07,09,1, 11.9,1,1, 11.121, 10612.701, 193.742, 52477.998 21/05/12,14:37:41,08,09,1, 11.9,1,1, 11.121, 10612.695, 193.727, 52477.912 21/05/12,14:37:41,09,09,1, 11.9,1,1, 11.121, 10612.699, 193.734, 52477.961 21/05/12,14:37:41,10,09,1, 11.9,1,1, 11.121, 10612.690, 193.747, 52478.003 21/05/12,14:37:41,11,09,1, 11.9,1,1, 11.121, 10612.668, 193.751, 52478.074 21/05/12,14:37:41,12,09,1, 11.9,1,1, 11.121, 10612.642, 193.789, 52478.092 21/05/12,14:37:41,13,09,1, 11.9,1,1, 11.121, 10612.676, 193.772, 52478.086 21/05/12,14:37:41,14,09,1, 11.9,1,1, 11.121, 10612.639, 193.786, 52478.056 21/05/12,14:37:41,15,09,1, 11.9,1,1, 11.121, 10612.617, 193.771, 52478.019 21/05/12,14:37:41,16,09,1, 11.9,1,1, 11.121, 10612.624, 193.763, 52478.006 21/05/12,14:37:41,17,09,1, 11.9,1,1, 11.121, 10612.591, 193.778, 52477.953 21/05/12,14:37:41,18,09,1, 11.9,1,1, 11.121, 10612.609, 193.771, 52478.014 21/05/12,14:37:41,19,09,1, 11.9,1,1, 11.121, 10612.595, 193.794, 52478.018 21/05/12,14:37:42,00,09,1, 11.8,1,1, 11.123, 10612.593, 193.794, 52478.018 21/05/12,14:37:42,01,09,1, 11.8,1,1, 11.123, 10612.551, 193.825, 52478.110 21/05/12,14:37:42,02,09,1, 11.8,1,1, 11.123, 10612.543, 193.807, 52478.146 21/05/12,14:37:42,03,09,1, 11.8,1,1, 11.123, 10612.504, 193.798, 52478.048 21/05/12,14:37:42,04,09,1, 11.8,1,1, 11.123, 10612.536, 193.789, 52478.000 21/05/12,14:37:42,05,09,1, 11.8,1,1, 11.123, 10612.521, 193.798, 52477.958 21/05/12,14:37:42,06,09,1, 11.8,1,1, 11.123, 10612.510, 193.820, 52477.951 21/05/12,14:37:42,07,09,1, 11.8,1,1, 11.123, 10612.489, 193.826, 52477.988 21/05/12,14:37:42,08,09,1, 11.8,1,1, 11.123, 10612.498, 193.824, 52478.100 21/05/12,14:37:42,09,09,1, 11.8,1,1, 11.123, 10612.478, 193.834, 52478.150 21/05/12,14:37:42,10,09,1, 11.8,1,1, 11.123, 10612.484, 193.853, 52478.363 21/05/12,14:37:42,11,09,1, 11.8,1,1, 11.123, 10612.457, 193.850, 52478.025 21/05/12,14:37:42,12,09,1, 11.8,1,1, 11.123, 10612.428, 193.847, 52477.992 21/05/12,14:37:42,13,09,1, 11.8,1,1, 11.123, 10612.441, 193.842, 52477.984 21/05/12,14:37:42,14,09,1, 11.8,1,1, 11.123, 10612.442, 193.851, 52477.949 21/05/12,14:37:42,15,09,1, 11.8,1,1, 11.123, 10612.413, 193.878, 52478.002 21/05/12,14:37:42,16,09,1, 11.8,1,1, 11.123, 10612.415, 193.868, 52478.043 21/05/12,14:37:42,17,09,1, 11.8,1,1, 11.123, 10612.378, 193.891, 52478.131 21/05/12,14:37:42,18,09,1, 11.8,1,1, 11.123, 10612.392, 193.909, 52478.148 21/05/12,14:37:42,19,09,1, 11.8,1,1, 11.123, 10612.340, 193.900, 52478.169 21/05/12,14:37:43,00,10,1, 11.9,1,1, 11.120, 10612.334, 193.900, 52478.169 21/05/12,14:37:43,01,10,1, 11.9,1,1, 11.120, 10612.346, 193.895, 52478.031 21/05/12,14:37:43,02,10,1, 11.9,1,1, 11.120, 10612.327, 193.904, 52478.017 21/05/12,14:37:43,03,10,1, 11.9,1,1, 11.120, 10612.302, 193.904, 52477.984 21/05/12,14:37:43,04,10,1, 11.9,1,1, 11.120, 10612.343, 193.884, 52477.820 21/05/12,14:37:43,05,10,1, 11.9,1,1, 11.120, 10612.319, 193.930, 52478.057 21/05/12,14:37:43,06,10,1, 11.9,1,1, 11.120, 10612.294, 193.949, 52478.116 21/05/12,14:37:43,07,10,1, 11.9,1,1, 11.120, 10612.292, 193.915, 52478.120 21/05/12,14:37:43,08,10,1, 11.9,1,1, 11.120, 10612.275, 193.948, 52478.140 21/05/12,14:37:43,09,10,1, 11.9,1,1, 11.120, 10612.286, 193.938, 52478.080 21/05/12,14:37:43,10,10,1, 11.9,1,1, 11.120, 10612.277, 193.930, 52478.018 21/05/12,14:37:43,11,10,1, 11.9,1,1, 11.120, 10612.265, 193.927, 52477.964 21/05/12,14:37:43,12,10,1, 11.9,1,1, 11.120, 10612.255, 193.949, 52477.981 21/05/12,14:37:43,13,10,1, 11.9,1,1, 11.120, 10612.254, 193.948, 52478.026 21/05/12,14:37:43,14,10,1, 11.9,1,1, 11.120, 10612.245, 193.984, 52478.138 21/05/12,14:37:43,15,10,1, 11.9,1,1, 11.120, 10612.220, 193.979, 52478.225 21/05/12,14:37:43,16,10,1, 11.9,1,1, 11.120, 10612.216, 193.971, 52478.247 21/05/12,14:37:43,17,10,1, 11.9,1,1, 11.120, 10612.180, 194.001, 52478.202 21/05/12,14:37:43,18,10,1, 11.9,1,1, 11.120, 10612.163, 193.974, 52478.151 21/05/12,14:37:43,19,10,1, 11.9,1,1, 11.120, 10612.174, 193.973, 52478.064 21/05/12,14:37:44,00,09,1, 11.9,1,1, 11.122, 10612.167, 193.973, 52478.064 21/05/12,14:37:44,01,09,1, 11.9,1,1, 11.122, 10612.165, 194.010, 52478.090 21/05/12,14:37:44,02,09,1, 11.9,1,1, 11.122, 10612.153, 194.008, 52478.136 21/05/12,14:37:44,03,09,1, 11.9,1,1, 11.122, 10612.139, 194.026, 52478.200 21/05/12,14:37:44,04,09,1, 11.9,1,1, 11.122, 10612.145, 194.031, 52478.255 21/05/12,14:37:44,05,09,1, 11.9,1,1, 11.122, 10612.128, 194.050, 52478.225 21/05/12,14:37:44,06,09,1, 11.9,1,1, 11.122, 10612.094, 194.038, 52478.192 21/05/12,14:37:44,07,09,1, 11.9,1,1, 11.122, 10612.095, 194.045, 52478.152 21/05/12,14:37:44,08,09,1, 11.9,1,1, 11.122, 10612.077, 194.035, 52478.056 21/05/12,14:37:44,09,09,1, 11.9,1,1, 11.122, 10612.074, 194.049, 52478.041 21/05/12,14:37:44,10,09,1, 11.9,1,1, 11.122, 10612.074, 194.066, 52478.097 21/05/12,14:37:44,11,09,1, 11.9,1,1, 11.122, 10612.063, 194.025, 52478.136 21/05/12,14:37:44,12,09,1, 11.9,1,1, 11.122, 10612.044, 194.084, 52478.225 21/05/12,14:37:44,13,09,1, 11.9,1,1, 11.122, 10612.032, 194.089, 52478.226 21/05/12,14:37:44,14,09,1, 11.9,1,1, 11.122, 10612.018, 194.063, 52478.231 21/05/12,14:37:44,15,09,1, 11.9,1,1, 11.122, 10611.996, 194.057, 52478.168 21/05/12,14:37:44,16,09,1, 11.9,1,1, 11.122, 10612.004, 194.051, 52478.119 21/05/12,14:37:44,17,09,1, 11.9,1,1, 11.122, 10611.990, 194.068, 52478.074 21/05/12,14:37:44,18,09,1, 11.9,1,1, 11.122, 10611.994, 194.074, 52478.065 21/05/12,14:37:44,19,09,1, 11.9,1,1, 11.122, 10611.992, 194.077, 52478.096 21/05/12,14:37:45,00,10,1, 11.9,1,1, 11.128, 10611.992, 194.077, 52478.096 21/05/12,14:37:45,01,10,1, 11.9,1,1, 11.128, 10611.961, 194.114, 52478.225 21/05/12,14:37:45,02,10,1, 11.9,1,1, 11.128, 10611.937, 194.117, 52478.205 21/05/12,14:37:45,03,10,1, 11.9,1,1, 11.128, 10611.896, 194.107, 52478.231 21/05/12,14:37:45,04,10,1, 11.9,1,1, 11.128, 10611.930, 194.118, 52478.149 21/05/12,14:37:45,05,10,1, 11.9,1,1, 11.128, 10611.911, 194.103, 52478.098 21/05/12,14:37:45,06,10,1, 11.9,1,1, 11.128, 10611.895, 194.109, 52478.054 21/05/12,14:37:45,07,10,1, 11.9,1,1, 11.128, 10611.878, 194.113, 52478.070 21/05/12,14:37:45,08,10,1, 11.9,1,1, 11.128, 10611.850, 194.105, 52478.076 21/05/12,14:37:45,09,10,1, 11.9,1,1, 11.128, 10611.835, 194.111, 52478.138 21/05/12,14:37:45,10,10,1, 11.9,1,1, 11.128, 10611.854, 194.146, 52478.192 21/05/12,14:37:45,11,10,1, 11.9,1,1, 11.128, 10611.879, 194.134, 52478.279 21/05/12,14:37:45,12,10,1, 11.9,1,1, 11.128, 10611.810, 194.153, 52478.263 21/05/12,14:37:45,13,10,1, 11.9,1,1, 11.128, 10611.855, 194.143, 52478.187 21/05/12,14:37:45,14,10,1, 11.9,1,1, 11.128, 10611.841, 194.135, 52478.114 21/05/12,14:37:45,15,10,1, 11.9,1,1, 11.128, 10611.841, 194.151, 52478.110 21/05/12,14:37:45,16,10,1, 11.9,1,1, 11.128, 10611.821, 194.147, 52478.076 21/05/12,14:37:45,17,10,1, 11.9,1,1, 11.128, 10611.839, 194.118, 52478.149 21/05/12,14:37:45,18,10,1, 11.9,1,1, 11.128, 10611.813, 194.153, 52478.163 21/05/12,14:37:45,19,10,1, 11.9,1,1, 11.128, 10611.802, 194.168, 52478.186 21/05/12,14:37:46,00,10,1, 11.9,1,1, 11.126, 10611.800, 194.168, 52478.186 21/05/12,14:37:46,01,10,1, 11.9,1,1, 11.126, 10611.786, 194.165, 52478.141 21/05/12,14:37:46,02,10,1, 11.9,1,1, 11.126, 10611.761, 194.182, 52478.054 21/05/12,14:37:46,03,10,1, 11.9,1,1, 11.126, 10611.733, 194.165, 52478.060 21/05/12,14:37:46,04,10,1, 11.9,1,1, 11.126, 10611.721, 194.165, 52478.021 21/05/12,14:37:46,05,10,1, 11.9,1,1, 11.126, 10611.733, 194.167, 52478.025 21/05/12,14:37:46,06,10,1, 11.9,1,1, 11.126, 10611.682, 194.180, 52478.105 21/05/12,14:37:46,07,10,1, 11.9,1,1, 11.126, 10611.700, 194.181, 52478.144 21/05/12,14:37:46,08,10,1, 11.9,1,1, 11.126, 10611.689, 194.185, 52478.162 21/05/12,14:37:46,09,10,1, 11.9,1,1, 11.126, 10611.680, 194.191, 52478.171 21/05/12,14:37:46,10,10,1, 11.9,1,1, 11.126, 10611.658, 194.204, 52478.187 21/05/12,14:37:46,11,10,1, 11.9,1,1, 11.126, 10611.666, 194.207, 52478.153 21/05/12,14:37:46,12,10,1, 11.9,1,1, 11.126, 10611.666, 194.180, 52478.056 21/05/12,14:37:46,13,10,1, 11.9,1,1, 11.126, 10611.633, 194.175, 52478.034 21/05/12,14:37:46,14,10,1, 11.9,1,1, 11.126, 10611.643, 194.222, 52478.039 21/05/12,14:37:46,15,10,1, 11.9,1,1, 11.126, 10611.619, 194.205, 52478.123 21/05/12,14:37:46,16,10,1, 11.9,1,1, 11.126, 10611.608, 194.232, 52478.149 21/05/12,14:37:46,17,10,1, 11.9,1,1, 11.126, 10611.593, 194.219, 52478.209 21/05/12,14:37:46,18,10,1, 11.9,1,1, 11.126, 10611.582, 194.234, 52478.213 21/05/12,14:37:46,19,10,1, 11.9,1,1, 11.126, 10611.577, 194.212, 52478.176 21/05/12,14:37:47,00,10,1, 11.8,1,1, 11.123, 10611.575, 194.212, 52478.176 21/05/12,14:37:47,01,10,1, 11.8,1,1, 11.123, 10611.528, 194.218, 52478.043 21/05/12,14:37:47,02,10,1, 11.8,1,1, 11.123, 10611.535, 194.209, 52478.051 21/05/12,14:37:47,03,10,1, 11.8,1,1, 11.123, 10611.524, 194.221, 52478.081 21/05/12,14:37:47,04,10,1, 11.8,1,1, 11.123, 10611.526, 194.191, 52478.096 21/05/12,14:37:47,05,10,1, 11.8,1,1, 11.123, 10611.526, 194.218, 52478.189 21/05/12,14:37:47,06,10,1, 11.8,1,1, 11.123, 10611.491, 194.229, 52478.222 21/05/12,14:37:47,07,10,1, 11.8,1,1, 11.123, 10611.471, 194.223, 52478.209 21/05/12,14:37:47,08,10,1, 11.8,1,1, 11.123, 10611.488, 194.230, 52478.217 21/05/12,14:37:47,09,10,1, 11.8,1,1, 11.123, 10611.482, 194.234, 52478.128 21/05/12,14:37:47,10,10,1, 11.8,1,1, 11.123, 10611.451, 194.225, 52478.060 21/05/12,14:37:47,11,10,1, 11.8,1,1, 11.123, 10611.442, 194.234, 52478.057 21/05/12,14:37:47,12,10,1, 11.8,1,1, 11.123, 10611.459, 194.228, 52478.098 21/05/12,14:37:47,13,10,1, 11.8,1,1, 11.123, 10611.463, 194.231, 52478.145 21/05/12,14:37:47,14,10,1, 11.8,1,1, 11.123, 10611.441, 194.223, 52478.180 21/05/12,14:37:47,15,10,1, 11.8,1,1, 11.123, 10611.418, 194.269, 52478.240 21/05/12,14:37:47,16,10,1, 11.8,1,1, 11.123, 10611.388, 194.220, 52478.026 21/05/12,14:37:47,17,10,1, 11.8,1,1, 11.123, 10611.399, 194.228, 52478.210 21/05/12,14:37:47,18,10,1, 11.8,1,1, 11.123, 10611.415, 194.241, 52478.082 21/05/12,14:37:47,19,10,1, 11.8,1,1, 11.123, 10611.388, 194.229, 52478.055 21/05/12,14:37:48,00,10,1, 11.8,1,1, 11.124, 10611.383, 194.229, 52478.055 21/05/12,14:37:48,01,10,1, 11.8,1,1, 11.124, 10611.383, 194.246, 52478.107 21/05/12,14:37:48,02,10,1, 11.8,1,1, 11.124, 10611.346, 194.257, 52478.132 21/05/12,14:37:48,03,10,1, 11.8,1,1, 11.124, 10611.346, 194.268, 52478.141 21/05/12,14:37:48,04,10,1, 11.8,1,1, 11.124, 10611.335, 194.283, 52478.180 21/05/12,14:37:48,05,10,1, 11.8,1,1, 11.124, 10611.322, 194.273, 52478.131 21/05/12,14:37:48,06,10,1, 11.8,1,1, 11.124, 10611.324, 194.321, 52478.101 21/05/12,14:37:48,07,10,1, 11.8,1,1, 11.124, 10611.319, 194.279, 52478.056 21/05/12,14:37:48,08,10,1, 11.8,1,1, 11.124, 10611.308, 194.273, 52478.016 21/05/12,14:37:48,09,10,1, 11.8,1,1, 11.124, 10611.284, 194.294, 52478.038 21/05/12,14:37:48,10,10,1, 11.8,1,1, 11.124, 10611.294, 194.302, 52478.074 21/05/12,14:37:48,11,10,1, 11.8,1,1, 11.124, 10611.271, 194.300, 52478.125 21/05/12,14:37:48,12,10,1, 11.8,1,1, 11.124, 10611.260, 194.317, 52478.218 21/05/12,14:37:48,13,10,1, 11.8,1,1, 11.124, 10611.264, 194.323, 52478.169 21/05/12,14:37:48,14,10,1, 11.8,1,1, 11.124, 10611.243, 194.307, 52478.101 21/05/12,14:37:48,15,10,1, 11.8,1,1, 11.124, 10611.220, 194.314, 52478.102 21/05/12,14:37:48,16,10,1, 11.8,1,1, 11.124, 10611.234, 194.298, 52478.026 21/05/12,14:37:48,17,10,1, 11.8,1,1, 11.124, 10611.228, 194.296, 52478.026 21/05/12,14:37:48,18,10,1, 11.8,1,1, 11.124, 10611.195, 194.307, 52478.077 21/05/12,14:37:48,19,10,1, 11.8,1,1, 11.124, 10611.193, 194.328, 52478.116 21/05/12,14:37:49,00,11,1, 11.8,1,1, 11.122, 10611.191, 194.328, 52478.116 21/05/12,14:37:49,01,11,1, 11.8,1,1, 11.122, 10611.165, 194.347, 52478.213 21/05/12,14:37:49,02,11,1, 11.8,1,1, 11.122, 10611.182, 194.340, 52478.140 21/05/12,14:37:49,03,11,1, 11.8,1,1, 11.122, 10611.154, 194.345, 52478.113 21/05/12,14:37:49,04,11,1, 11.8,1,1, 11.122, 10611.134, 194.349, 52478.035 21/05/12,14:37:49,05,11,1, 11.8,1,1, 11.122, 10611.151, 194.361, 52478.022 21/05/12,14:37:49,06,11,1, 11.8,1,1, 11.122, 10611.128, 194.388, 52478.007 21/05/12,14:37:49,07,11,1, 11.8,1,1, 11.122, 10611.126, 194.387, 52478.069 21/05/12,14:37:49,08,11,1, 11.8,1,1, 11.122, 10611.130, 194.354, 52478.125 21/05/12,14:37:49,09,11,1, 11.8,1,1, 11.122, 10611.104, 194.375, 52478.197 21/05/12,14:37:49,10,11,1, 11.8,1,1, 11.122, 10611.096, 194.395, 52478.225 21/05/12,14:37:49,11,11,1, 11.8,1,1, 11.122, 10611.086, 194.393, 52478.135 21/05/12,14:37:49,12,11,1, 11.8,1,1, 11.122, 10611.063, 194.362, 52478.050 21/05/12,14:37:49,13,11,1, 11.8,1,1, 11.122, 10611.082, 194.395, 52478.020 21/05/12,14:37:49,14,11,1, 11.8,1,1, 11.122, 10611.063, 194.399, 52478.001 21/05/12,14:37:49,15,11,1, 11.8,1,1, 11.122, 10611.076, 194.409, 52478.048 21/05/12,14:37:49,16,11,1, 11.8,1,1, 11.122, 10611.058, 194.405, 52478.110 21/05/12,14:37:49,17,11,1, 11.8,1,1, 11.122, 10611.050, 194.428, 52478.151 21/05/12,14:37:49,18,11,1, 11.8,1,1, 11.122, 10611.036, 194.435, 52478.169 21/05/12,14:37:49,19,11,1, 11.8,1,1, 11.122, 10611.047, 194.440, 52478.160 21/05/12,14:37:50,00,11,1, 11.9,1,1, 11.120, 10611.041, 194.440, 52478.160 21/05/12,14:37:50,01,11,1, 11.9,1,1, 11.120, 10611.002, 194.423, 52478.004 21/05/12,14:37:50,02,11,1, 11.9,1,1, 11.120, 10610.984, 194.437, 52478.013 21/05/12,14:37:50,03,11,1, 11.9,1,1, 11.120, 10610.985, 194.429, 52478.017 21/05/12,14:37:50,04,11,1, 11.9,1,1, 11.120, 10610.961, 194.423, 52478.084 21/05/12,14:37:50,05,11,1, 11.9,1,1, 11.120, 10610.963, 194.446, 52478.115 21/05/12,14:37:50,06,11,1, 11.9,1,1, 11.120, 10610.952, 194.446, 52478.156 21/05/12,14:37:50,07,11,1, 11.9,1,1, 11.120, 10610.928, 194.491, 52478.165 21/05/12,14:37:50,08,11,1, 11.9,1,1, 11.120, 10610.905, 194.439, 52477.999 21/05/12,14:37:50,09,11,1, 11.9,1,1, 11.120, 10610.922, 194.466, 52478.100 21/05/12,14:37:50,10,11,1, 11.9,1,1, 11.120, 10610.919, 194.460, 52477.954 21/05/12,14:37:50,11,11,1, 11.9,1,1, 11.120, 10610.922, 194.463, 52477.983 21/05/12,14:37:50,12,11,1, 11.9,1,1, 11.120, 10610.890, 194.456, 52478.050 21/05/12,14:37:50,13,11,1, 11.9,1,1, 11.120, 10610.865, 194.490, 52478.134 21/05/12,14:37:50,14,11,1, 11.9,1,1, 11.120, 10610.868, 194.507, 52478.198 21/05/12,14:37:50,15,11,1, 11.9,1,1, 11.120, 10610.865, 194.500, 52478.169 21/05/12,14:37:50,16,11,1, 11.9,1,1, 11.120, 10610.844, 194.507, 52478.220 21/05/12,14:37:50,17,11,1, 11.9,1,1, 11.120, 10610.829, 194.503, 52478.129 21/05/12,14:37:50,18,11,1, 11.9,1,1, 11.120, 10610.808, 194.497, 52478.038 21/05/12,14:37:50,19,11,1, 11.9,1,1, 11.120, 10610.832, 194.516, 52478.046 21/05/12,14:37:51,00,11,1, 11.8,1,1, 11.123, 10610.824, 194.516, 52478.046 21/05/12,14:37:51,01,11,1, 11.8,1,1, 11.123, 10610.811, 194.502, 52478.077 21/05/12,14:37:51,02,11,1, 11.8,1,1, 11.123, 10610.789, 194.548, 52478.140 21/05/12,14:37:51,03,11,1, 11.8,1,1, 11.123, 10610.795, 194.524, 52478.185 21/05/12,14:37:51,04,11,1, 11.8,1,1, 11.123, 10610.759, 194.500, 52478.219 21/05/12,14:37:51,05,11,1, 11.8,1,1, 11.123, 10610.733, 194.552, 52478.189 21/05/12,14:37:51,06,11,1, 11.8,1,1, 11.123, 10610.735, 194.536, 52478.151 21/05/12,14:37:51,07,11,1, 11.8,1,1, 11.123, 10610.733, 194.499, 52478.078 21/05/12,14:37:51,08,11,1, 11.8,1,1, 11.123, 10610.742, 194.567, 52478.069 21/05/12,14:37:51,09,11,1, 11.8,1,1, 11.123, 10610.707, 194.547, 52478.092 21/05/12,14:37:51,10,11,1, 11.8,1,1, 11.123, 10610.701, 194.568, 52478.153 21/05/12,14:37:51,11,11,1, 11.8,1,1, 11.123, 10610.712, 194.583, 52478.223 21/05/12,14:37:51,12,11,1, 11.8,1,1, 11.123, 10610.696, 194.579, 52478.240 21/05/12,14:37:51,13,11,1, 11.8,1,1, 11.123, 10610.678, 194.578, 52478.225 21/05/12,14:37:51,14,11,1, 11.8,1,1, 11.123, 10610.670, 194.570, 52478.188 21/05/12,14:37:51,15,11,1, 11.8,1,1, 11.123, 10610.667, 194.578, 52478.090 21/05/12,14:37:51,16,11,1, 11.8,1,1, 11.123, 10610.637, 194.562, 52478.050 21/05/12,14:37:51,17,11,1, 11.8,1,1, 11.123, 10610.635, 194.617, 52478.066 21/05/12,14:37:51,18,11,1, 11.8,1,1, 11.123, 10610.639, 194.601, 52478.108 21/05/12,14:37:51,19,11,1, 11.8,1,1, 11.123, 10610.620, 194.608, 52478.158 21/05/12,14:37:52,00,12,1, 11.8,1,1, 11.119, 10610.615, 194.608, 52478.158 21/05/12,14:37:52,01,12,1, 11.8,1,1, 11.119, 10610.586, 194.640, 52478.234 21/05/12,14:37:52,02,12,1, 11.8,1,1, 11.119, 10610.569, 194.636, 52478.178 21/05/12,14:37:52,03,12,1, 11.8,1,1, 11.119, 10610.557, 194.643, 52478.132 21/05/12,14:37:52,04,12,1, 11.8,1,1, 11.119, 10610.545, 194.617, 52478.101 21/05/12,14:37:52,05,12,1, 11.8,1,1, 11.119, 10610.553, 194.613, 52478.024 21/05/12,14:37:52,06,12,1, 11.8,1,1, 11.119, 10610.548, 194.660, 52478.069 21/05/12,14:37:52,07,12,1, 11.8,1,1, 11.119, 10610.533, 194.653, 52478.150 21/05/12,14:37:52,08,12,1, 11.8,1,1, 11.119, 10610.501, 194.670, 52478.188 21/05/12,14:37:52,09,12,1, 11.8,1,1, 11.119, 10610.502, 194.700, 52478.231 21/05/12,14:37:52,10,12,1, 11.8,1,1, 11.119, 10610.459, 194.675, 52478.243 21/05/12,14:37:52,11,12,1, 11.8,1,1, 11.119, 10610.472, 194.704, 52478.209 21/05/12,14:37:52,12,12,1, 11.8,1,1, 11.119, 10610.453, 194.670, 52478.096 21/05/12,14:37:52,13,12,1, 11.8,1,1, 11.119, 10610.439, 194.680, 52478.087 21/05/12,14:37:52,14,12,1, 11.8,1,1, 11.119, 10610.437, 194.664, 52478.079 21/05/12,14:37:52,15,12,1, 11.8,1,1, 11.119, 10610.431, 194.692, 52478.117 21/05/12,14:37:52,16,12,1, 11.8,1,1, 11.119, 10610.412, 194.693, 52478.162 21/05/12,14:37:52,17,12,1, 11.8,1,1, 11.119, 10610.383, 194.717, 52478.195 21/05/12,14:37:52,18,12,1, 11.8,1,1, 11.119, 10610.386, 194.713, 52478.238 21/05/12,14:37:52,19,12,1, 11.8,1,1, 11.119, 10610.366, 194.703, 52478.207 21/05/12,14:37:53,00,12,1, 11.9,1,1, 11.124, 10610.365, 194.703, 52478.207 21/05/12,14:37:53,01,12,1, 11.9,1,1, 11.124, 10610.334, 194.721, 52478.134 21/05/12,14:37:53,02,12,1, 11.9,1,1, 11.124, 10610.322, 194.722, 52478.084 21/05/12,14:37:53,03,12,1, 11.9,1,1, 11.124, 10610.307, 194.745, 52478.010 21/05/12,14:37:53,04,12,1, 11.9,1,1, 11.124, 10610.292, 194.757, 52478.089 21/05/12,14:37:53,05,12,1, 11.9,1,1, 11.124, 10610.298, 194.757, 52478.134 21/05/12,14:37:53,06,12,1, 11.9,1,1, 11.124, 10610.278, 194.756, 52478.160 21/05/12,14:37:53,07,12,1, 11.9,1,1, 11.124, 10610.258, 194.762, 52478.249 21/05/12,14:37:53,08,12,1, 11.9,1,1, 11.124, 10610.221, 194.759, 52478.188 21/05/12,14:37:53,09,12,1, 11.9,1,1, 11.124, 10610.210, 194.761, 52478.159 21/05/12,14:37:53,10,12,1, 11.9,1,1, 11.124, 10610.210, 194.754, 52478.119 21/05/12,14:37:53,11,12,1, 11.9,1,1, 11.124, 10610.218, 194.776, 52478.066 21/05/12,14:37:53,12,12,1, 11.9,1,1, 11.124, 10610.190, 194.790, 52478.031 21/05/12,14:37:53,13,12,1, 11.9,1,1, 11.124, 10610.179, 194.773, 52478.072 21/05/12,14:37:53,14,12,1, 11.9,1,1, 11.124, 10610.157, 194.795, 52478.149 21/05/12,14:37:53,15,12,1, 11.9,1,1, 11.124, 10610.139, 194.822, 52478.241 21/05/12,14:37:53,16,12,1, 11.9,1,1, 11.124, 10610.120, 194.796, 52478.259 21/05/12,14:37:53,17,12,1, 11.9,1,1, 11.124, 10610.119, 194.777, 52478.242 21/05/12,14:37:53,18,12,1, 11.9,1,1, 11.124, 10610.120, 194.811, 52478.160 21/05/12,14:37:53,19,12,1, 11.9,1,1, 11.124, 10610.087, 194.802, 52478.106 21/05/12,14:37:54,00,12,1, 11.9,1,1, 11.126, 10610.081, 194.802, 52478.106 21/05/12,14:37:54,01,12,1, 11.9,1,1, 11.126, 10610.086, 194.813, 52478.075 21/05/12,14:37:54,02,12,1, 11.9,1,1, 11.126, 10610.061, 194.825, 52478.124 21/05/12,14:37:54,03,12,1, 11.9,1,1, 11.126, 10610.042, 194.849, 52478.197 21/05/12,14:37:54,04,12,1, 11.9,1,1, 11.126, 10610.045, 194.860, 52478.238 21/05/12,14:37:54,05,12,1, 11.9,1,1, 11.126, 10610.036, 194.847, 52478.267 21/05/12,14:37:54,06,12,1, 11.9,1,1, 11.126, 10610.005, 194.839, 52478.190 21/05/12,14:37:54,07,12,1, 11.9,1,1, 11.126, 10610.006, 194.867, 52478.182 21/05/12,14:37:54,08,12,1, 11.9,1,1, 11.126, 10610.002, 194.811, 52478.085 21/05/12,14:37:54,09,12,1, 11.9,1,1, 11.126, 10609.960, 194.841, 52478.084 21/05/12,14:37:54,10,12,1, 11.9,1,1, 11.126, 10609.976, 194.850, 52478.083 21/05/12,14:37:54,11,12,1, 11.9,1,1, 11.126, 10609.963, 194.847, 52478.109 21/05/12,14:37:54,12,12,1, 11.9,1,1, 11.126, 10609.957, 194.858, 52478.164 21/05/12,14:37:54,13,12,1, 11.9,1,1, 11.126, 10609.942, 194.860, 52478.191 21/05/12,14:37:54,14,12,1, 11.9,1,1, 11.126, 10609.942, 194.842, 52478.193 21/05/12,14:37:54,15,12,1, 11.9,1,1, 11.126, 10609.887, 194.842, 52478.170 21/05/12,14:37:54,16,12,1, 11.9,1,1, 11.126, 10609.890, 194.831, 52478.060 21/05/12,14:37:54,17,12,1, 11.9,1,1, 11.126, 10609.874, 194.846, 52478.011 21/05/12,14:37:54,18,12,1, 11.9,1,1, 11.126, 10609.837, 194.854, 52478.032 21/05/12,14:37:54,19,12,1, 11.9,1,1, 11.126, 10609.859, 194.874, 52478.060 21/05/12,14:37:55,00,12,1, 11.8,1,1, 11.120, 10609.856, 194.874, 52478.060 21/05/12,14:37:55,01,12,1, 11.8,1,1, 11.120, 10609.832, 194.897, 52478.155 21/05/12,14:37:55,02,12,1, 11.8,1,1, 11.120, 10609.830, 194.889, 52478.199 21/05/12,14:37:55,03,12,1, 11.8,1,1, 11.120, 10609.798, 194.893, 52478.165 21/05/12,14:37:55,04,12,1, 11.8,1,1, 11.120, 10609.789, 194.881, 52478.143 21/05/12,14:37:55,05,12,1, 11.8,1,1, 11.120, 10609.779, 194.886, 52478.028 21/05/12,14:37:55,06,12,1, 11.8,1,1, 11.120, 10609.784, 194.902, 52478.025 21/05/12,14:37:55,07,12,1, 11.8,1,1, 11.120, 10609.770, 194.902, 52478.012 21/05/12,14:37:55,08,12,1, 11.8,1,1, 11.120, 10609.768, 194.869, 52478.038 21/05/12,14:37:55,09,12,1, 11.8,1,1, 11.120, 10609.762, 194.929, 52478.140 21/05/12,14:37:55,10,12,1, 11.8,1,1, 11.120, 10609.724, 194.925, 52478.158 21/05/12,14:37:55,11,12,1, 11.8,1,1, 11.120, 10609.714, 194.886, 52478.190 21/05/12,14:37:55,12,12,1, 11.8,1,1, 11.120, 10609.689, 194.911, 52478.161 21/05/12,14:37:55,13,12,1, 11.8,1,1, 11.120, 10609.681, 194.895, 52478.060 21/05/12,14:37:55,14,12,1, 11.8,1,1, 11.120, 10609.678, 194.893, 52478.044 21/05/12,14:37:55,15,12,1, 11.8,1,1, 11.120, 10609.645, 194.876, 52477.976 21/05/12,14:37:55,16,12,1, 11.8,1,1, 11.120, 10609.648, 194.890, 52478.024 21/05/12,14:37:55,17,12,1, 11.8,1,1, 11.120, 10609.657, 194.904, 52478.044 21/05/12,14:37:55,18,12,1, 11.8,1,1, 11.120, 10609.646, 194.912, 52478.160 21/05/12,14:37:55,19,12,1, 11.8,1,1, 11.120, 10609.632, 194.938, 52478.178 21/05/12,14:37:56,00,12,1, 11.9,1,1, 11.126, 10609.630, 194.938, 52478.178 21/05/12,14:37:56,01,12,1, 11.9,1,1, 11.126, 10609.619, 194.912, 52478.128 21/05/12,14:37:56,02,12,1, 11.9,1,1, 11.126, 10609.591, 194.923, 52478.033 21/05/12,14:37:56,03,12,1, 11.9,1,1, 11.126, 10609.559, 194.888, 52477.980 21/05/12,14:37:56,04,12,1, 11.9,1,1, 11.126, 10609.583, 194.898, 52478.023 21/05/12,14:37:56,05,12,1, 11.9,1,1, 11.126, 10609.554, 194.894, 52478.024 21/05/12,14:37:56,06,12,1, 11.9,1,1, 11.126, 10609.543, 194.918, 52478.094 21/05/12,14:37:56,07,12,1, 11.9,1,1, 11.126, 10609.546, 194.938, 52478.188 21/05/12,14:37:56,08,12,1, 11.9,1,1, 11.126, 10609.531, 194.909, 52478.192 21/05/12,14:37:56,09,12,1, 11.9,1,1, 11.126, 10609.499, 194.908, 52478.140 21/05/12,14:37:56,10,12,1, 11.9,1,1, 11.126, 10609.490, 194.906, 52478.100 21/05/12,14:37:56,11,12,1, 11.9,1,1, 11.126, 10609.459, 194.862, 52478.028 21/05/12,14:37:56,12,12,1, 11.9,1,1, 11.126, 10609.465, 194.881, 52478.001 21/05/12,14:37:56,13,12,1, 11.9,1,1, 11.126, 10609.441, 194.908, 52478.055 21/05/12,14:37:56,14,12,1, 11.9,1,1, 11.126, 10609.435, 194.885, 52478.066 21/05/12,14:37:56,15,12,1, 11.9,1,1, 11.126, 10609.430, 194.896, 52478.133 21/05/12,14:37:56,16,12,1, 11.9,1,1, 11.126, 10609.418, 194.925, 52478.220 21/05/12,14:37:56,17,12,1, 11.9,1,1, 11.126, 10609.402, 194.906, 52478.235 21/05/12,14:37:56,18,12,1, 11.9,1,1, 11.126, 10609.356, 194.906, 52478.159 21/05/12,14:37:56,19,12,1, 11.9,1,1, 11.126, 10609.390, 194.940, 52478.151 21/05/12,14:37:57,00,12,1, 11.9,1,1, 11.125, 10609.388, 194.940, 52478.151 21/05/12,14:37:57,01,12,1, 11.9,1,1, 11.125, 10609.348, 194.912, 52477.993 21/05/12,14:37:57,02,12,1, 11.9,1,1, 11.125, 10609.319, 194.911, 52478.048 21/05/12,14:37:57,03,12,1, 11.9,1,1, 11.125, 10609.330, 194.906, 52478.145 21/05/12,14:37:57,04,12,1, 11.9,1,1, 11.125, 10609.306, 194.917, 52478.159 21/05/12,14:37:57,05,12,1, 11.9,1,1, 11.125, 10609.311, 194.941, 52478.162 21/05/12,14:37:57,06,12,1, 11.9,1,1, 11.125, 10609.279, 194.927, 52478.174 21/05/12,14:37:57,07,12,1, 11.9,1,1, 11.125, 10609.289, 194.938, 52478.131 21/05/12,14:37:57,08,12,1, 11.9,1,1, 11.125, 10609.289, 194.921, 52478.052 21/05/12,14:37:57,09,12,1, 11.9,1,1, 11.125, 10609.257, 194.917, 52478.022 21/05/12,14:37:57,10,12,1, 11.9,1,1, 11.125, 10609.232, 194.908, 52478.012 21/05/12,14:37:57,11,12,1, 11.9,1,1, 11.125, 10609.245, 194.913, 52478.055 21/05/12,14:37:57,12,12,1, 11.9,1,1, 11.125, 10609.225, 194.938, 52478.131 21/05/12,14:37:57,13,12,1, 11.9,1,1, 11.125, 10609.206, 194.947, 52478.214 21/05/12,14:37:57,14,12,1, 11.9,1,1, 11.125, 10609.170, 194.954, 52478.254 21/05/12,14:37:57,15,12,1, 11.9,1,1, 11.125, 10609.154, 194.937, 52478.194 21/05/12,14:37:57,16,12,1, 11.9,1,1, 11.125, 10609.128, 194.937, 52478.103 21/05/12,14:37:57,17,12,1, 11.9,1,1, 11.125, 10609.155, 194.940, 52478.065 21/05/12,14:37:57,18,12,1, 11.9,1,1, 11.125, 10609.127, 194.917, 52478.026 21/05/12,14:37:57,19,12,1, 11.9,1,1, 11.125, 10609.115, 194.923, 52478.063 21/05/12,14:37:58,00,12,1, 11.9,1,1, 11.123, 10609.113, 194.923, 52478.063 21/05/12,14:37:58,01,12,1, 11.9,1,1, 11.123, 10609.079, 194.935, 52478.155 21/05/12,14:37:58,02,12,1, 11.9,1,1, 11.123, 10609.062, 194.949, 52478.198 21/05/12,14:37:58,03,12,1, 11.9,1,1, 11.123, 10609.044, 194.954, 52478.225 21/05/12,14:37:58,04,12,1, 11.9,1,1, 11.123, 10609.021, 194.952, 52478.164 21/05/12,14:37:58,05,12,1, 11.9,1,1, 11.123, 10609.001, 194.969, 52478.075 21/05/12,14:37:58,06,12,1, 11.9,1,1, 11.123, 10608.995, 194.943, 52478.006 21/05/12,14:37:58,07,12,1, 11.9,1,1, 11.123, 10608.982, 194.937, 52478.036 21/05/12,14:37:58,08,12,1, 11.9,1,1, 11.123, 10608.986, 194.961, 52478.026 21/05/12,14:37:58,09,12,1, 11.9,1,1, 11.123, 10608.945, 194.953, 52478.103 21/05/12,14:37:58,10,12,1, 11.9,1,1, 11.123, 10608.917, 194.945, 52478.117 21/05/12,14:37:58,11,12,1, 11.9,1,1, 11.123, 10608.920, 194.970, 52478.182 21/05/12,14:37:58,12,12,1, 11.9,1,1, 11.123, 10608.886, 194.937, 52478.181 21/05/12,14:37:58,13,12,1, 11.9,1,1, 11.123, 10608.913, 194.965, 52478.162 21/05/12,14:37:58,14,12,1, 11.9,1,1, 11.123, 10608.865, 194.975, 52478.107 21/05/12,14:37:58,15,12,1, 11.9,1,1, 11.123, 10608.829, 194.980, 52478.020 21/05/12,14:37:58,16,12,1, 11.9,1,1, 11.123, 10608.860, 194.980, 52478.030 21/05/12,14:37:58,17,12,1, 11.9,1,1, 11.123, 10608.844, 194.959, 52478.029 21/05/12,14:37:58,18,12,1, 11.9,1,1, 11.123, 10608.814, 194.998, 52478.119 21/05/12,14:37:58,19,12,1, 11.9,1,1, 11.123, 10608.836, 194.986, 52478.183 21/05/12,14:37:59,00,12,1, 11.9,1,1, 11.125, 10608.829, 194.986, 52478.183 21/05/12,14:37:59,01,12,1, 11.9,1,1, 11.125, 10608.773, 194.958, 52478.158 21/05/12,14:37:59,02,12,1, 11.9,1,1, 11.125, 10608.769, 194.989, 52478.113 21/05/12,14:37:59,03,12,1, 11.9,1,1, 11.125, 10608.766, 194.969, 52478.009 21/05/12,14:37:59,04,12,1, 11.9,1,1, 11.125, 10608.744, 194.957, 52478.014 21/05/12,14:37:59,05,12,1, 11.9,1,1, 11.125, 10608.755, 194.960, 52477.989 21/05/12,14:37:59,06,12,1, 11.9,1,1, 11.125, 10608.729, 194.951, 52478.065 21/05/12,14:37:59,07,12,1, 11.9,1,1, 11.125, 10608.705, 194.973, 52478.071 21/05/12,14:37:59,08,12,1, 11.9,1,1, 11.125, 10608.720, 194.987, 52478.128 21/05/12,14:37:59,09,12,1, 11.9,1,1, 11.125, 10608.676, 194.984, 52478.174 21/05/12,14:37:59,10,12,1, 11.9,1,1, 11.125, 10608.655, 194.981, 52478.141 21/05/12,14:37:59,11,12,1, 11.9,1,1, 11.125, 10608.665, 194.992, 52478.101 21/05/12,14:37:59,12,12,1, 11.9,1,1, 11.125, 10608.633, 194.964, 52478.067 21/05/12,14:37:59,13,12,1, 11.9,1,1, 11.125, 10608.630, 194.970, 52477.994 21/05/12,14:37:59,14,12,1, 11.9,1,1, 11.125, 10608.623, 194.984, 52477.974 21/05/12,14:37:59,15,12,1, 11.9,1,1, 11.125, 10608.607, 194.965, 52478.001 21/05/12,14:37:59,16,12,1, 11.9,1,1, 11.125, 10608.574, 194.993, 52478.071 21/05/12,14:37:59,17,12,1, 11.9,1,1, 11.125, 10608.601, 195.002, 52478.154 21/05/12,14:37:59,18,12,1, 11.9,1,1, 11.125, 10608.579, 194.978, 52478.114 21/05/12,14:37:59,19,12,1, 11.9,1,1, 11.125, 10608.533, 194.987, 52478.091 21/05/12,14:38:00,00,12,1, 11.9,1,1, 11.123, 10608.529, 194.987, 52478.091 21/05/12,14:38:00,01,12,1, 11.9,1,1, 11.123, 10608.529, 194.989, 52478.022 21/05/12,14:38:00,02,12,1, 11.9,1,1, 11.123, 10608.535, 194.964, 52477.956 21/05/12,14:38:00,03,12,1, 11.9,1,1, 11.123, 10608.504, 194.994, 52477.982 21/05/12,14:38:00,04,12,1, 11.9,1,1, 11.123, 10608.496, 194.963, 52478.020 21/05/12,14:38:00,05,12,1, 11.9,1,1, 11.123, 10608.499, 195.011, 52478.109 21/05/12,14:38:00,06,12,1, 11.9,1,1, 11.123, 10608.455, 194.982, 52478.090 21/05/12,14:38:00,07,12,1, 11.9,1,1, 11.123, 10608.482, 195.001, 52478.107 21/05/12,14:38:00,08,12,1, 11.9,1,1, 11.123, 10608.440, 194.995, 52478.105 21/05/12,14:38:00,09,12,1, 11.9,1,1, 11.123, 10608.460, 195.015, 52478.061 21/05/12,14:38:00,10,12,1, 11.9,1,1, 11.123, 10608.429, 194.979, 52478.005 21/05/12,14:38:00,11,12,1, 11.9,1,1, 11.123, 10608.450, 195.002, 52477.943 21/05/12,14:38:00,12,12,1, 11.9,1,1, 11.123, 10608.430, 194.999, 52478.037 21/05/12,14:38:00,13,12,1, 11.9,1,1, 11.123, 10608.406, 195.005, 52478.044 21/05/12,14:38:00,14,12,1, 11.9,1,1, 11.123, 10608.377, 194.989, 52478.151 21/05/12,14:38:00,15,12,1, 11.9,1,1, 11.123, 10608.358, 194.983, 52478.193 21/05/12,14:38:00,16,12,1, 11.9,1,1, 11.123, 10608.349, 194.998, 52478.190 21/05/12,14:38:00,17,12,1, 11.9,1,1, 11.123, 10608.349, 195.005, 52478.130 21/05/12,14:38:00,18,12,1, 11.9,1,1, 11.123, 10608.342, 194.986, 52478.069 21/05/12,14:38:00,19,12,1, 11.9,1,1, 11.123, 10608.326, 194.982, 52477.975 21/05/12,14:38:01,00,12,1, 11.9,1,1, 11.126, 10608.320, 194.982, 52477.975 21/05/12,14:38:01,01,12,1, 11.9,1,1, 11.126, 10608.309, 194.999, 52478.041 21/05/12,14:38:01,02,12,1, 11.9,1,1, 11.126, 10608.295, 195.001, 52478.074 21/05/12,14:38:01,03,12,1, 11.9,1,1, 11.126, 10608.266, 194.996, 52478.133 21/05/12,14:38:01,04,12,1, 11.9,1,1, 11.126, 10608.250, 194.994, 52478.168 21/05/12,14:38:01,05,12,1, 11.9,1,1, 11.126, 10608.256, 195.003, 52478.122 21/05/12,14:38:01,06,12,1, 11.9,1,1, 11.126, 10608.240, 195.012, 52478.051 21/05/12,14:38:01,07,12,1, 11.9,1,1, 11.126, 10608.231, 194.970, 52477.986 21/05/12,14:38:01,08,12,1, 11.9,1,1, 11.126, 10608.244, 195.006, 52477.986 21/05/12,14:38:01,09,12,1, 11.9,1,1, 11.126, 10608.226, 194.989, 52477.953 21/05/12,14:38:01,10,12,1, 11.9,1,1, 11.126, 10608.207, 195.036, 52478.019 21/05/12,14:38:01,11,12,1, 11.9,1,1, 11.126, 10608.203, 195.001, 52478.099 21/05/12,14:38:01,12,12,1, 11.9,1,1, 11.126, 10608.185, 195.020, 52478.104 21/05/12,14:38:01,13,12,1, 11.9,1,1, 11.126, 10608.157, 194.992, 52478.130 21/05/12,14:38:01,14,12,1, 11.9,1,1, 11.126, 10608.169, 195.000, 52478.109 21/05/12,14:38:01,15,12,1, 11.9,1,1, 11.126, 10608.151, 194.986, 52478.007 21/05/12,14:38:01,16,12,1, 11.9,1,1, 11.126, 10608.117, 194.977, 52477.980 21/05/12,14:38:01,17,12,1, 11.9,1,1, 11.126, 10608.119, 194.998, 52477.962 21/05/12,14:38:01,18,12,1, 11.9,1,1, 11.126, 10608.142, 195.001, 52477.927 21/05/12,14:38:01,19,12,1, 11.9,1,1, 11.126, 10608.100, 195.013, 52478.057 21/05/12,14:38:02,00,12,1, 11.8,1,1, 11.127, 10608.095, 195.013, 52478.057 21/05/12,14:38:02,01,12,1, 11.8,1,1, 11.127, 10608.076, 194.986, 52478.072 21/05/12,14:38:02,02,12,1, 11.8,1,1, 11.127, 10608.074, 194.998, 52478.063 21/05/12,14:38:02,03,12,1, 11.8,1,1, 11.127, 10608.046, 194.978, 52478.033 21/05/12,14:38:02,04,12,1, 11.8,1,1, 11.127, 10608.046, 194.985, 52477.972 21/05/12,14:38:02,05,12,1, 11.8,1,1, 11.127, 10608.025, 194.976, 52477.908 21/05/12,14:38:02,06,12,1, 11.8,1,1, 11.127, 10608.032, 194.998, 52477.881 21/05/12,14:38:02,07,12,1, 11.8,1,1, 11.127, 10608.003, 194.990, 52477.918 21/05/12,14:38:02,08,12,1, 11.8,1,1, 11.127, 10608.012, 194.992, 52478.001 21/05/12,14:38:02,09,12,1, 11.8,1,1, 11.127, 10607.985, 194.990, 52478.066 21/05/12,14:38:02,10,12,1, 11.8,1,1, 11.127, 10607.974, 194.994, 52478.073 21/05/12,14:38:02,11,12,1, 11.8,1,1, 11.127, 10607.977, 195.002, 52478.056 21/05/12,14:38:02,12,12,1, 11.8,1,1, 11.127, 10607.947, 194.997, 52477.949 21/05/12,14:38:02,13,12,1, 11.8,1,1, 11.127, 10607.936, 194.977, 52477.926 21/05/12,14:38:02,14,12,1, 11.8,1,1, 11.127, 10607.930, 194.955, 52477.894 21/05/12,14:38:02,15,12,1, 11.8,1,1, 11.127, 10607.939, 194.968, 52477.938 21/05/12,14:38:02,16,12,1, 11.8,1,1, 11.127, 10607.920, 194.978, 52477.960 21/05/12,14:38:02,17,12,1, 11.8,1,1, 11.127, 10607.938, 194.996, 52478.071 21/05/12,14:38:02,18,12,1, 11.8,1,1, 11.127, 10607.867, 194.974, 52478.055 21/05/12,14:38:02,19,12,1, 11.8,1,1, 11.127, 10607.896, 195.014, 52478.084 21/05/12,14:38:03,00,12,1, 11.9,1,1, 11.124, 10607.895, 195.014, 52478.084 21/05/12,14:38:03,01,12,1, 11.9,1,1, 11.124, 10607.850, 194.966, 52477.918 21/05/12,14:38:03,02,12,1, 11.9,1,1, 11.124, 10607.856, 194.944, 52477.877 21/05/12,14:38:03,03,12,1, 11.9,1,1, 11.124, 10607.865, 194.959, 52477.900 21/05/12,14:38:03,04,12,1, 11.9,1,1, 11.124, 10607.826, 194.927, 52477.936 21/05/12,14:38:03,05,12,1, 11.9,1,1, 11.124, 10607.828, 194.984, 52478.020 21/05/12,14:38:03,06,12,1, 11.9,1,1, 11.124, 10607.810, 194.982, 52478.058 21/05/12,14:38:03,07,12,1, 11.9,1,1, 11.124, 10607.781, 194.968, 52478.014 21/05/12,14:38:03,08,12,1, 11.9,1,1, 11.124, 10607.797, 194.980, 52478.012 21/05/12,14:38:03,09,12,1, 11.9,1,1, 11.124, 10607.791, 194.976, 52477.976 21/05/12,14:38:03,10,12,1, 11.9,1,1, 11.124, 10607.756, 194.963, 52477.907 21/05/12,14:38:03,11,12,1, 11.9,1,1, 11.124, 10607.786, 194.957, 52477.888 21/05/12,14:38:03,12,12,1, 11.9,1,1, 11.124, 10607.771, 194.959, 52477.900 21/05/12,14:38:03,13,12,1, 11.9,1,1, 11.124, 10607.740, 194.987, 52477.978 21/05/12,14:38:03,14,12,1, 11.9,1,1, 11.124, 10607.751, 194.970, 52478.026 21/05/12,14:38:03,15,12,1, 11.9,1,1, 11.124, 10607.756, 194.979, 52478.083 21/05/12,14:38:03,16,12,1, 11.9,1,1, 11.124, 10607.746, 194.949, 52478.066 21/05/12,14:38:03,17,12,1, 11.9,1,1, 11.124, 10607.714, 194.957, 52477.990 21/05/12,14:38:03,18,12,1, 11.9,1,1, 11.124, 10607.710, 194.924, 52477.931 21/05/12,14:38:03,19,12,1, 11.9,1,1, 11.124, 10607.678, 194.942, 52477.925 21/05/12,14:38:04,00,12,1, 11.9,1,1, 11.123, 10607.678, 194.942, 52477.925 21/05/12,14:38:04,01,12,1, 11.9,1,1, 11.123, 10607.669, 194.947, 52477.939 21/05/12,14:38:04,02,12,1, 11.9,1,1, 11.123, 10607.644, 194.949, 52477.998 21/05/12,14:38:04,03,12,1, 11.9,1,1, 11.123, 10607.643, 194.954, 52478.035 21/05/12,14:38:04,04,12,1, 11.9,1,1, 11.123, 10607.633, 194.934, 52478.078 21/05/12,14:38:04,05,12,1, 11.9,1,1, 11.123, 10607.607, 194.919, 52478.036 21/05/12,14:38:04,06,12,1, 11.9,1,1, 11.123, 10607.607, 194.921, 52477.938 21/05/12,14:38:04,07,12,1, 11.9,1,1, 11.123, 10607.600, 194.904, 52477.873 21/05/12,14:38:04,08,12,1, 11.9,1,1, 11.123, 10607.586, 194.907, 52477.861 21/05/12,14:38:04,09,12,1, 11.9,1,1, 11.123, 10607.584, 194.938, 52477.928 21/05/12,14:38:04,10,12,1, 11.9,1,1, 11.123, 10607.597, 194.917, 52477.974 21/05/12,14:38:04,11,12,1, 11.9,1,1, 11.123, 10607.546, 194.904, 52478.029 21/05/12,14:38:04,12,12,1, 11.9,1,1, 11.123, 10607.532, 194.926, 52478.084 21/05/12,14:38:04,13,12,1, 11.9,1,1, 11.123, 10607.547, 194.905, 52478.053 21/05/12,14:38:04,14,12,1, 11.9,1,1, 11.123, 10607.517, 194.906, 52477.984 21/05/12,14:38:04,15,12,1, 11.9,1,1, 11.123, 10607.515, 194.881, 52477.908 21/05/12,14:38:04,16,12,1, 11.9,1,1, 11.123, 10607.483, 194.876, 52477.854 21/05/12,14:38:04,17,12,1, 11.9,1,1, 11.123, 10607.483, 194.883, 52477.871 21/05/12,14:38:04,18,12,1, 11.9,1,1, 11.123, 10607.484, 194.904, 52477.875 21/05/12,14:38:04,19,12,1, 11.9,1,1, 11.123, 10607.444, 194.874, 52477.955 21/05/12,14:38:05,00,12,1, 11.9,1,1, 11.124, 10607.444, 194.874, 52477.955 21/05/12,14:38:05,01,12,1, 11.9,1,1, 11.124, 10607.423, 194.901, 52478.098 21/05/12,14:38:05,02,12,1, 11.9,1,1, 11.124, 10607.406, 194.841, 52478.016 21/05/12,14:38:05,03,12,1, 11.9,1,1, 11.124, 10607.420, 194.859, 52477.854 21/05/12,14:38:05,04,12,1, 11.9,1,1, 11.124, 10607.383, 194.839, 52477.926 21/05/12,14:38:05,05,12,1, 11.9,1,1, 11.124, 10607.387, 194.839, 52477.931 21/05/12,14:38:05,06,12,1, 11.9,1,1, 11.124, 10607.382, 194.843, 52477.950 21/05/12,14:38:05,07,12,1, 11.9,1,1, 11.124, 10607.357, 194.819, 52478.006 21/05/12,14:38:05,08,12,1, 11.9,1,1, 11.124, 10607.384, 194.839, 52478.044 21/05/12,14:38:05,09,12,1, 11.9,1,1, 11.124, 10607.370, 194.806, 52478.076 21/05/12,14:38:05,10,12,1, 11.9,1,1, 11.124, 10607.344, 194.837, 52478.093 21/05/12,14:38:05,11,12,1, 11.9,1,1, 11.124, 10607.313, 194.819, 52478.050 21/05/12,14:38:05,12,12,1, 11.9,1,1, 11.124, 10607.329, 194.818, 52477.984 21/05/12,14:38:05,13,12,1, 11.9,1,1, 11.124, 10607.302, 194.796, 52477.926 21/05/12,14:38:05,14,12,1, 11.9,1,1, 11.124, 10607.316, 194.803, 52477.849 21/05/12,14:38:05,15,12,1, 11.9,1,1, 11.124, 10607.284, 194.795, 52477.884 21/05/12,14:38:05,16,12,1, 11.9,1,1, 11.124, 10607.261, 194.785, 52477.953 21/05/12,14:38:05,17,12,1, 11.9,1,1, 11.124, 10607.266, 194.771, 52478.014 21/05/12,14:38:05,18,12,1, 11.9,1,1, 11.124, 10607.252, 194.788, 52478.040 21/05/12,14:38:05,19,12,1, 11.9,1,1, 11.124, 10607.209, 194.773, 52478.030 21/05/12,14:38:06,00,12,1, 11.8,1,1, 11.124, 10607.202, 194.773, 52478.030 21/05/12,14:38:06,01,12,1, 11.8,1,1, 11.124, 10607.178, 194.771, 52477.910 21/05/12,14:38:06,02,12,1, 11.8,1,1, 11.124, 10607.197, 194.747, 52477.895 21/05/12,14:38:06,03,12,1, 11.8,1,1, 11.124, 10607.195, 194.759, 52477.865 21/05/12,14:38:06,04,12,1, 11.8,1,1, 11.124, 10607.216, 194.748, 52477.892 21/05/12,14:38:06,05,12,1, 11.8,1,1, 11.124, 10607.188, 194.745, 52477.855 21/05/12,14:38:06,06,12,1, 11.8,1,1, 11.124, 10607.145, 194.737, 52477.941 21/05/12,14:38:06,07,12,1, 11.8,1,1, 11.124, 10607.140, 194.762, 52478.123 21/05/12,14:38:06,08,12,1, 11.8,1,1, 11.124, 10607.150, 194.746, 52478.053 21/05/12,14:38:06,09,12,1, 11.8,1,1, 11.124, 10607.133, 194.725, 52477.996 21/05/12,14:38:06,10,12,1, 11.8,1,1, 11.124, 10607.114, 194.721, 52477.953 21/05/12,14:38:06,11,12,1, 11.8,1,1, 11.124, 10607.101, 194.697, 52477.825 21/05/12,14:38:06,12,12,1, 11.8,1,1, 11.124, 10607.097, 194.707, 52477.844 21/05/12,14:38:06,13,12,1, 11.8,1,1, 11.124, 10607.100, 194.736, 52477.883 21/05/12,14:38:06,14,12,1, 11.8,1,1, 11.124, 10607.081, 194.715, 52477.972 21/05/12,14:38:06,15,12,1, 11.8,1,1, 11.124, 10607.068, 194.714, 52477.986 21/05/12,14:38:06,16,12,1, 11.8,1,1, 11.124, 10607.065, 194.733, 52478.018 21/05/12,14:38:06,17,12,1, 11.8,1,1, 11.124, 10607.026, 194.700, 52477.991 21/05/12,14:38:06,18,12,1, 11.8,1,1, 11.124, 10607.011, 194.710, 52477.923 21/05/12,14:38:06,19,12,1, 11.8,1,1, 11.124, 10607.016, 194.692, 52477.882 21/05/12,14:38:07,00,12,1, 11.8,1,1, 11.121, 10607.010, 194.692, 52477.882 21/05/12,14:38:07,01,12,1, 11.8,1,1, 11.121, 10606.979, 194.671, 52477.807 21/05/12,14:38:07,02,12,1, 11.8,1,1, 11.121, 10606.969, 194.667, 52477.839 21/05/12,14:38:07,03,12,1, 11.8,1,1, 11.121, 10606.960, 194.682, 52477.913 21/05/12,14:38:07,04,12,1, 11.8,1,1, 11.121, 10606.950, 194.677, 52477.962 21/05/12,14:38:07,05,12,1, 11.8,1,1, 11.121, 10606.969, 194.664, 52477.971 21/05/12,14:38:07,06,12,1, 11.8,1,1, 11.121, 10606.929, 194.656, 52477.930 21/05/12,14:38:07,07,12,1, 11.8,1,1, 11.121, 10606.929, 194.649, 52477.908 21/05/12,14:38:07,08,12,1, 11.8,1,1, 11.121, 10606.916, 194.642, 52477.838 21/05/12,14:38:07,09,12,1, 11.8,1,1, 11.121, 10606.900, 194.631, 52477.823 21/05/12,14:38:07,10,12,1, 11.8,1,1, 11.121, 10606.874, 194.651, 52477.836 21/05/12,14:38:07,11,12,1, 11.8,1,1, 11.121, 10606.893, 194.635, 52477.851 21/05/12,14:38:07,12,12,1, 11.8,1,1, 11.121, 10606.882, 194.638, 52477.886 21/05/12,14:38:07,13,12,1, 11.8,1,1, 11.121, 10606.846, 194.664, 52477.971 21/05/12,14:38:07,14,12,1, 11.8,1,1, 11.121, 10606.857, 194.621, 52477.971 21/05/12,14:38:07,15,12,1, 11.8,1,1, 11.121, 10606.828, 194.603, 52477.947 21/05/12,14:38:07,16,12,1, 11.8,1,1, 11.121, 10606.835, 194.610, 52477.862 21/05/12,14:38:07,17,12,1, 11.8,1,1, 11.121, 10606.844, 194.588, 52477.857 21/05/12,14:38:07,18,12,1, 11.8,1,1, 11.121, 10606.827, 194.582, 52477.833 21/05/12,14:38:07,19,12,1, 11.8,1,1, 11.121, 10606.804, 194.592, 52477.850 21/05/12,14:38:08,00,12,1, 11.7,1,1, 11.127, 10606.802, 194.592, 52477.850 21/05/12,14:38:08,01,12,1, 11.7,1,1, 11.127, 10606.792, 194.601, 52477.909 21/05/12,14:38:08,02,12,1, 11.7,1,1, 11.127, 10606.765, 194.623, 52477.952 21/05/12,14:38:08,03,12,1, 11.7,1,1, 11.127, 10606.765, 194.624, 52477.938 21/05/12,14:38:08,04,12,1, 11.7,1,1, 11.127, 10606.720, 194.594, 52477.875 21/05/12,14:38:08,05,12,1, 11.7,1,1, 11.127, 10606.704, 194.584, 52477.872 21/05/12,14:38:08,06,12,1, 11.7,1,1, 11.127, 10606.708, 194.582, 52477.755 21/05/12,14:38:08,07,12,1, 11.7,1,1, 11.127, 10606.692, 194.570, 52477.769 21/05/12,14:38:08,08,12,1, 11.7,1,1, 11.127, 10606.694, 194.558, 52477.745 21/05/12,14:38:08,09,12,1, 11.7,1,1, 11.127, 10606.702, 194.591, 52477.843 21/05/12,14:38:08,10,12,1, 11.7,1,1, 11.127, 10606.668, 194.598, 52477.897 21/05/12,14:38:08,11,12,1, 11.7,1,1, 11.127, 10606.671, 194.580, 52477.919 21/05/12,14:38:08,12,12,1, 11.7,1,1, 11.127, 10606.627, 194.592, 52477.892 21/05/12,14:38:08,13,12,1, 11.7,1,1, 11.127, 10606.658, 194.564, 52477.864 21/05/12,14:38:08,14,12,1, 11.7,1,1, 11.127, 10606.647, 194.575, 52477.786 21/05/12,14:38:08,15,12,1, 11.7,1,1, 11.127, 10606.617, 194.557, 52477.753 21/05/12,14:38:08,16,12,1, 11.7,1,1, 11.127, 10606.630, 194.576, 52477.732 21/05/12,14:38:08,17,12,1, 11.7,1,1, 11.127, 10606.635, 194.521, 52477.813 21/05/12,14:38:08,18,12,1, 11.7,1,1, 11.127, 10606.622, 194.578, 52477.870 21/05/12,14:38:08,19,12,1, 11.7,1,1, 11.127, 10606.590, 194.561, 52477.910 21/05/12,14:38:09,00,12,1, 11.9,1,1, 11.125, 10606.585, 194.561, 52477.910 21/05/12,14:38:09,01,12,1, 11.9,1,1, 11.125, 10606.570, 194.541, 52477.903 21/05/12,14:38:09,02,12,1, 11.9,1,1, 11.125, 10606.550, 194.547, 52477.810 21/05/12,14:38:09,03,12,1, 11.9,1,1, 11.125, 10606.546, 194.550, 52477.760 21/05/12,14:38:09,04,12,1, 11.9,1,1, 11.125, 10606.525, 194.535, 52477.731 21/05/12,14:38:09,05,12,1, 11.9,1,1, 11.125, 10606.499, 194.540, 52477.778 21/05/12,14:38:09,06,12,1, 11.9,1,1, 11.125, 10606.496, 194.522, 52477.810 21/05/12,14:38:09,07,12,1, 11.9,1,1, 11.125, 10606.496, 194.536, 52477.864 21/05/12,14:38:09,08,12,1, 11.9,1,1, 11.125, 10606.489, 194.541, 52477.927 21/05/12,14:38:09,09,12,1, 11.9,1,1, 11.125, 10606.462, 194.550, 52477.878 21/05/12,14:38:09,10,12,1, 11.9,1,1, 11.125, 10606.459, 194.535, 52477.874 21/05/12,14:38:09,11,12,1, 11.9,1,1, 11.125, 10606.454, 194.490, 52477.771 21/05/12,14:38:09,12,12,1, 11.9,1,1, 11.125, 10606.452, 194.511, 52477.768 21/05/12,14:38:09,13,12,1, 11.9,1,1, 11.125, 10606.435, 194.500, 52477.750 21/05/12,14:38:09,14,12,1, 11.9,1,1, 11.125, 10606.418, 194.494, 52477.753 21/05/12,14:38:09,15,12,1, 11.9,1,1, 11.125, 10606.417, 194.512, 52477.813 21/05/12,14:38:09,16,12,1, 11.9,1,1, 11.125, 10606.386, 194.513, 52477.877 21/05/12,14:38:09,17,12,1, 11.9,1,1, 11.125, 10606.365, 194.519, 52477.900 21/05/12,14:38:09,18,12,1, 11.9,1,1, 11.125, 10606.368, 194.501, 52477.890 21/05/12,14:38:09,19,12,1, 11.9,1,1, 11.125, 10606.351, 194.526, 52477.863 21/05/12,14:38:10,00,11,1, 11.8,1,1, 11.128, 10606.351, 194.526, 52477.863 21/05/12,14:38:10,01,11,1, 11.8,1,1, 11.128, 10606.329, 194.479, 52477.722 21/05/12,14:38:10,02,11,1, 11.8,1,1, 11.128, 10606.332, 194.466, 52477.737 21/05/12,14:38:10,03,11,1, 11.8,1,1, 11.128, 10606.327, 194.512, 52477.807 21/05/12,14:38:10,04,11,1, 11.8,1,1, 11.128, 10606.301, 194.498, 52477.909 21/05/12,14:38:10,05,11,1, 11.8,1,1, 11.128, 10606.290, 194.510, 52477.915 21/05/12,14:38:10,06,11,1, 11.8,1,1, 11.128, 10606.285, 194.491, 52477.920 21/05/12,14:38:10,07,11,1, 11.8,1,1, 11.128, 10606.260, 194.450, 52477.826 21/05/12,14:38:10,08,11,1, 11.8,1,1, 11.128, 10606.224, 194.468, 52477.793 21/05/12,14:38:10,09,11,1, 11.8,1,1, 11.128, 10606.266, 194.454, 52477.730 21/05/12,14:38:10,10,11,1, 11.8,1,1, 11.128, 10606.246, 194.435, 52477.671 21/05/12,14:38:10,11,11,1, 11.8,1,1, 11.128, 10606.199, 194.458, 52477.688 21/05/12,14:38:10,12,11,1, 11.8,1,1, 11.128, 10606.198, 194.443, 52477.787 21/05/12,14:38:10,13,11,1, 11.8,1,1, 11.128, 10606.194, 194.435, 52477.844 21/05/12,14:38:10,14,11,1, 11.8,1,1, 11.128, 10606.191, 194.456, 52477.858 21/05/12,14:38:10,15,11,1, 11.8,1,1, 11.128, 10606.148, 194.451, 52477.863 21/05/12,14:38:10,16,11,1, 11.8,1,1, 11.128, 10606.145, 194.444, 52477.791 21/05/12,14:38:10,17,11,1, 11.8,1,1, 11.128, 10606.158, 194.429, 52477.747 21/05/12,14:38:10,18,11,1, 11.8,1,1, 11.128, 10606.117, 194.416, 52477.748 21/05/12,14:38:10,19,11,1, 11.8,1,1, 11.128, 10606.150, 194.413, 52477.701 21/05/12,14:38:11,00,10,1, 11.9,1,1, 11.126, 10606.142, 194.413, 52477.701 21/05/12,14:38:11,01,10,1, 11.9,1,1, 11.126, 10606.117, 194.364, 52477.782 21/05/12,14:38:11,02,10,1, 11.9,1,1, 11.126, 10606.096, 194.406, 52477.873 21/05/12,14:38:11,03,10,1, 11.9,1,1, 11.126, 10606.055, 194.392, 52477.826 21/05/12,14:38:11,04,10,1, 11.9,1,1, 11.126, 10606.067, 194.379, 52477.832 21/05/12,14:38:11,05,10,1, 11.9,1,1, 11.126, 10606.074, 194.379, 52477.788 21/05/12,14:38:11,06,10,1, 11.9,1,1, 11.126, 10606.037, 194.371, 52477.768 21/05/12,14:38:11,07,10,1, 11.9,1,1, 11.126, 10606.031, 194.389, 52477.767 21/05/12,14:38:11,08,10,1, 11.9,1,1, 11.126, 10606.023, 194.385, 52477.752 21/05/12,14:38:11,09,10,1, 11.9,1,1, 11.126, 10606.024, 194.380, 52477.770 21/05/12,14:38:11,10,10,1, 11.9,1,1, 11.126, 10605.981, 194.341, 52477.831 21/05/12,14:38:11,11,10,1, 11.9,1,1, 11.126, 10605.980, 194.385, 52477.887 21/05/12,14:38:11,12,10,1, 11.9,1,1, 11.126, 10605.975, 194.366, 52477.910 21/05/12,14:38:11,13,10,1, 11.9,1,1, 11.126, 10605.910, 194.368, 52477.846 21/05/12,14:38:11,14,10,1, 11.9,1,1, 11.126, 10605.921, 194.366, 52477.800 21/05/12,14:38:11,15,10,1, 11.9,1,1, 11.126, 10605.916, 194.334, 52477.762 21/05/12,14:38:11,16,10,1, 11.9,1,1, 11.126, 10605.893, 194.345, 52477.977 21/05/12,14:38:11,17,10,1, 11.9,1,1, 11.126, 10605.957, 194.351, 52477.737 21/05/12,14:38:11,18,10,1, 11.9,1,1, 11.126, 10605.910, 194.320, 52477.678 21/05/12,14:38:11,19,10,1, 11.9,1,1, 11.126, 10605.886, 194.330, 52477.824 21/05/12,14:38:12,00,12,1, 11.9,1,1, 11.126, 10605.884, 194.330, 52477.824 21/05/12,14:38:12,01,12,1, 11.9,1,1, 11.126, 10605.857, 194.323, 52477.849 21/05/12,14:38:12,02,12,1, 11.9,1,1, 11.126, 10605.824, 194.321, 52477.816 21/05/12,14:38:12,03,12,1, 11.9,1,1, 11.126, 10605.836, 194.322, 52477.749 21/05/12,14:38:12,04,12,1, 11.9,1,1, 11.126, 10605.819, 194.282, 52477.699 21/05/12,14:38:12,05,12,1, 11.9,1,1, 11.126, 10605.813, 194.289, 52477.705 21/05/12,14:38:12,06,12,1, 11.9,1,1, 11.126, 10605.790, 194.296, 52477.688 21/05/12,14:38:12,07,12,1, 11.9,1,1, 11.126, 10605.773, 194.298, 52477.721 21/05/12,14:38:12,08,12,1, 11.9,1,1, 11.126, 10605.756, 194.307, 52477.811 21/05/12,14:38:12,09,12,1, 11.9,1,1, 11.126, 10605.762, 194.290, 52477.848 21/05/12,14:38:12,10,12,1, 11.9,1,1, 11.126, 10605.747, 194.293, 52477.848 21/05/12,14:38:12,11,12,1, 11.9,1,1, 11.126, 10605.709, 194.301, 52477.739 21/05/12,14:38:12,12,12,1, 11.9,1,1, 11.126, 10605.715, 194.280, 52477.690 21/05/12,14:38:12,13,12,1, 11.9,1,1, 11.126, 10605.712, 194.271, 52477.692 21/05/12,14:38:12,14,12,1, 11.9,1,1, 11.126, 10605.689, 194.306, 52477.656 21/05/12,14:38:12,15,12,1, 11.9,1,1, 11.126, 10605.670, 194.278, 52477.695 21/05/12,14:38:12,16,12,1, 11.9,1,1, 11.126, 10605.666, 194.279, 52477.787 21/05/12,14:38:12,17,12,1, 11.9,1,1, 11.126, 10605.668, 194.280, 52477.794 21/05/12,14:38:12,18,12,1, 11.9,1,1, 11.126, 10605.663, 194.253, 52477.852 21/05/12,14:38:12,19,12,1, 11.9,1,1, 11.126, 10605.617, 194.261, 52477.768 21/05/12,14:38:13,00,10,1, 11.8,1,1, 11.124, 10605.617, 194.261, 52477.768 21/05/12,14:38:13,01,10,1, 11.8,1,1, 11.124, 10605.603, 194.260, 52477.706 21/05/12,14:38:13,02,10,1, 11.8,1,1, 11.124, 10605.606, 194.245, 52477.656 21/05/12,14:38:13,03,10,1, 11.8,1,1, 11.124, 10605.610, 194.248, 52477.688 21/05/12,14:38:13,04,10,1, 11.8,1,1, 11.124, 10605.567, 194.261, 52477.703 21/05/12,14:38:13,05,10,1, 11.8,1,1, 11.124, 10605.585, 194.229, 52477.791 21/05/12,14:38:13,06,10,1, 11.8,1,1, 11.124, 10605.555, 194.244, 52477.827 21/05/12,14:38:13,07,10,1, 11.8,1,1, 11.124, 10605.548, 194.215, 52477.873 21/05/12,14:38:13,08,10,1, 11.8,1,1, 11.124, 10605.528, 194.234, 52477.805 21/05/12,14:38:13,09,10,1, 11.8,1,1, 11.124, 10605.527, 194.222, 52477.786 21/05/12,14:38:13,10,10,1, 11.8,1,1, 11.124, 10605.499, 194.203, 52477.672 21/05/12,14:38:13,11,10,1, 11.8,1,1, 11.124, 10605.495, 194.218, 52477.676 21/05/12,14:38:13,12,10,1, 11.8,1,1, 11.124, 10605.492, 194.223, 52477.670 21/05/12,14:38:13,13,10,1, 11.8,1,1, 11.124, 10605.430, 194.189, 52477.488 21/05/12,14:38:13,14,10,1, 11.8,1,1, 11.124, 10605.460, 194.230, 52477.886 21/05/12,14:38:13,15,10,1, 11.8,1,1, 11.124, 10605.471, 194.204, 52477.794 21/05/12,14:38:13,16,10,1, 11.8,1,1, 11.124, 10605.431, 194.147, 52477.781 21/05/12,14:38:13,17,10,1, 11.8,1,1, 11.124, 10605.406, 194.191, 52477.755 21/05/12,14:38:13,18,10,1, 11.8,1,1, 11.124, 10605.420, 194.210, 52477.743 21/05/12,14:38:13,19,10,1, 11.8,1,1, 11.124, 10605.398, 194.177, 52477.642 21/05/12,14:38:14,00,11,1, 11.8,1,1, 11.128, 10605.391, 194.177, 52477.642 21/05/12,14:38:14,01,11,1, 11.8,1,1, 11.128, 10605.383, 194.196, 52477.642 21/05/12,14:38:14,02,11,1, 11.8,1,1, 11.128, 10605.367, 194.179, 52477.740 21/05/12,14:38:14,03,11,1, 11.8,1,1, 11.128, 10605.356, 194.206, 52477.755 21/05/12,14:38:14,04,11,1, 11.8,1,1, 11.128, 10605.346, 194.161, 52477.775 21/05/12,14:38:14,05,11,1, 11.8,1,1, 11.128, 10605.320, 194.193, 52477.801 21/05/12,14:38:14,06,11,1, 11.8,1,1, 11.128, 10605.328, 194.160, 52477.720 21/05/12,14:38:14,07,11,1, 11.8,1,1, 11.128, 10605.299, 194.169, 52477.683 21/05/12,14:38:14,08,11,1, 11.8,1,1, 11.128, 10605.286, 194.193, 52477.682 21/05/12,14:38:14,09,11,1, 11.8,1,1, 11.128, 10605.284, 194.188, 52477.656 21/05/12,14:38:14,10,11,1, 11.8,1,1, 11.128, 10605.282, 194.167, 52477.675 21/05/12,14:38:14,11,11,1, 11.8,1,1, 11.128, 10605.275, 194.184, 52477.710 21/05/12,14:38:14,12,11,1, 11.8,1,1, 11.128, 10605.246, 194.173, 52477.783 21/05/12,14:38:14,13,11,1, 11.8,1,1, 11.128, 10605.241, 194.176, 52477.829 21/05/12,14:38:14,14,11,1, 11.8,1,1, 11.128, 10605.229, 194.158, 52477.816 21/05/12,14:38:14,15,11,1, 11.8,1,1, 11.128, 10605.212, 194.152, 52477.742 21/05/12,14:38:14,16,11,1, 11.8,1,1, 11.128, 10605.214, 194.151, 52477.667 21/05/12,14:38:14,17,11,1, 11.8,1,1, 11.128, 10605.202, 194.133, 52477.679 21/05/12,14:38:14,18,11,1, 11.8,1,1, 11.128, 10605.178, 194.133, 52477.640 21/05/12,14:38:14,19,11,1, 11.8,1,1, 11.128, 10605.204, 194.118, 52477.696 21/05/12,14:38:15,00,09,1, 11.9,1,1, 11.124, 10605.199, 194.118, 52477.696 21/05/12,14:38:15,01,09,1, 11.9,1,1, 11.124, 10605.136, 194.128, 52477.827 21/05/12,14:38:15,02,09,1, 11.9,1,1, 11.124, 10605.125, 194.155, 52477.997 21/05/12,14:38:15,03,09,1, 11.9,1,1, 11.124, 10605.138, 194.115, 52477.782 21/05/12,14:38:15,04,09,1, 11.9,1,1, 11.124, 10605.134, 194.116, 52477.723 21/05/12,14:38:15,05,09,1, 11.9,1,1, 11.124, 10605.126, 194.099, 52477.668 21/05/12,14:38:15,06,09,1, 11.9,1,1, 11.124, 10605.115, 194.102, 52477.655 21/05/12,14:38:15,07,09,1, 11.9,1,1, 11.124, 10605.112, 194.101, 52477.636 21/05/12,14:38:15,08,09,1, 11.9,1,1, 11.124, 10605.089, 194.112, 52477.721 21/05/12,14:38:15,09,09,1, 11.9,1,1, 11.124, 10605.056, 194.102, 52477.757 21/05/12,14:38:15,10,09,1, 11.9,1,1, 11.124, 10605.056, 194.099, 52477.767 21/05/12,14:38:15,11,09,1, 11.9,1,1, 11.124, 10605.080, 194.105, 52477.906 21/05/12,14:38:15,12,09,1, 11.9,1,1, 11.124, 10605.015, 194.094, 52477.727 21/05/12,14:38:15,13,09,1, 11.9,1,1, 11.124, 10604.979, 194.070, 52477.679 21/05/12,14:38:15,14,09,1, 11.9,1,1, 11.124, 10604.993, 194.071, 52477.646 21/05/12,14:38:15,15,09,1, 11.9,1,1, 11.124, 10605.009, 194.071, 52477.581 21/05/12,14:38:15,16,09,1, 11.9,1,1, 11.124, 10605.008, 194.058, 52477.649 21/05/12,14:38:15,17,09,1, 11.9,1,1, 11.124, 10604.977, 194.076, 52477.663 21/05/12,14:38:15,18,09,1, 11.9,1,1, 11.124, 10604.967, 194.055, 52477.768 21/05/12,14:38:15,19,09,1, 11.9,1,1, 11.124, 10604.959, 194.062, 52477.777 21/05/12,14:38:16,00,10,1, 11.9,1,1, 11.129, 10604.957, 194.062, 52477.777 21/05/12,14:38:16,01,10,1, 11.9,1,1, 11.129, 10604.938, 194.036, 52477.680 21/05/12,14:38:16,02,10,1, 11.9,1,1, 11.129, 10604.927, 194.028, 52477.625 21/05/12,14:38:16,03,10,1, 11.9,1,1, 11.129, 10604.934, 194.011, 52477.594 21/05/12,14:38:16,04,10,1, 11.9,1,1, 11.129, 10604.924, 194.005, 52477.570 21/05/12,14:38:16,05,10,1, 11.9,1,1, 11.129, 10604.879, 194.029, 52477.628 21/05/12,14:38:16,06,10,1, 11.9,1,1, 11.129, 10604.908, 194.006, 52477.658 21/05/12,14:38:16,07,10,1, 11.9,1,1, 11.129, 10604.893, 193.996, 52477.693 21/05/12,14:38:16,08,10,1, 11.9,1,1, 11.129, 10604.855, 194.008, 52477.759 21/05/12,14:38:16,09,10,1, 11.9,1,1, 11.129, 10604.866, 194.004, 52477.710 21/05/12,14:38:16,10,10,1, 11.9,1,1, 11.129, 10604.862, 193.978, 52477.669 21/05/12,14:38:16,11,10,1, 11.9,1,1, 11.129, 10604.843, 193.967, 52477.416 21/05/12,14:38:16,12,10,1, 11.9,1,1, 11.129, 10604.805, 193.948, 52477.528 21/05/12,14:38:16,13,10,1, 11.9,1,1, 11.129, 10604.861, 193.982, 52477.603 21/05/12,14:38:16,14,10,1, 11.9,1,1, 11.129, 10604.829, 193.960, 52477.606 21/05/12,14:38:16,15,10,1, 11.9,1,1, 11.129, 10604.827, 193.949, 52477.716 21/05/12,14:38:16,16,10,1, 11.9,1,1, 11.129, 10604.797, 193.934, 52477.739 21/05/12,14:38:16,17,10,1, 11.9,1,1, 11.129, 10604.808, 193.990, 52477.754 21/05/12,14:38:16,18,10,1, 11.9,1,1, 11.129, 10604.796, 193.967, 52477.700 21/05/12,14:38:16,19,10,1, 11.9,1,1, 11.129, 10604.761, 193.953, 52477.607 21/05/12,14:38:17,00,10,1, 11.9,1,1, 11.124, 10604.757, 193.953, 52477.607 21/05/12,14:38:17,01,10,1, 11.9,1,1, 11.124, 10604.773, 193.922, 52477.532 21/05/12,14:38:17,02,10,1, 11.9,1,1, 11.124, 10604.736, 193.903, 52477.572 21/05/12,14:38:17,03,10,1, 11.9,1,1, 11.124, 10604.744, 193.912, 52477.647 21/05/12,14:38:17,04,10,1, 11.9,1,1, 11.124, 10604.721, 193.909, 52477.702 21/05/12,14:38:17,05,10,1, 11.9,1,1, 11.124, 10604.715, 193.906, 52477.743 21/05/12,14:38:17,06,10,1, 11.9,1,1, 11.124, 10604.718, 193.913, 52477.707 21/05/12,14:38:17,07,10,1, 11.9,1,1, 11.124, 10604.719, 193.877, 52477.648 21/05/12,14:38:17,08,10,1, 11.9,1,1, 11.124, 10604.709, 193.877, 52477.568 21/05/12,14:38:17,09,10,1, 11.9,1,1, 11.124, 10604.699, 193.889, 52477.575 21/05/12,14:38:17,10,10,1, 11.9,1,1, 11.124, 10604.654, 193.854, 52477.577 21/05/12,14:38:17,11,10,1, 11.9,1,1, 11.124, 10604.656, 193.873, 52477.622 21/05/12,14:38:17,12,10,1, 11.9,1,1, 11.124, 10604.640, 193.865, 52477.698 21/05/12,14:38:17,13,10,1, 11.9,1,1, 11.124, 10604.639, 193.864, 52477.733 21/05/12,14:38:17,14,10,1, 11.9,1,1, 11.124, 10604.640, 193.864, 52477.755 21/05/12,14:38:17,15,10,1, 11.9,1,1, 11.124, 10604.639, 193.843, 52477.709 21/05/12,14:38:17,16,10,1, 11.9,1,1, 11.124, 10604.592, 193.831, 52477.601 21/05/12,14:38:17,17,10,1, 11.9,1,1, 11.124, 10604.611, 193.833, 52477.561 21/05/12,14:38:17,18,10,1, 11.9,1,1, 11.124, 10604.598, 193.838, 52477.542 21/05/12,14:38:17,19,10,1, 11.9,1,1, 11.124, 10604.576, 193.824, 52477.578 21/05/12,14:38:18,00,11,1, 11.8,1,1, 11.128, 10604.573, 193.824, 52477.578 21/05/12,14:38:18,01,11,1, 11.8,1,1, 11.128, 10604.585, 193.814, 52477.700 21/05/12,14:38:18,02,11,1, 11.8,1,1, 11.128, 10604.563, 193.811, 52477.708 21/05/12,14:38:18,03,11,1, 11.8,1,1, 11.128, 10604.538, 193.821, 52477.659 21/05/12,14:38:18,04,11,1, 11.8,1,1, 11.128, 10604.545, 193.778, 52477.609 21/05/12,14:38:18,05,11,1, 11.8,1,1, 11.128, 10604.535, 193.777, 52477.531 21/05/12,14:38:18,06,11,1, 11.8,1,1, 11.128, 10604.540, 193.811, 52477.525 21/05/12,14:38:18,07,11,1, 11.8,1,1, 11.128, 10604.526, 193.799, 52477.536 21/05/12,14:38:18,08,11,1, 11.8,1,1, 11.128, 10604.519, 193.784, 52477.563 21/05/12,14:38:18,09,11,1, 11.8,1,1, 11.128, 10604.530, 193.788, 52477.679 21/05/12,14:38:18,10,11,1, 11.8,1,1, 11.128, 10604.509, 193.793, 52477.732 21/05/12,14:38:18,11,11,1, 11.8,1,1, 11.128, 10604.498, 193.807, 52477.705 21/05/12,14:38:18,12,11,1, 11.8,1,1, 11.128, 10604.526, 193.803, 52477.666 21/05/12,14:38:18,13,11,1, 11.8,1,1, 11.128, 10604.482, 193.768, 52477.617 21/05/12,14:38:18,14,11,1, 11.8,1,1, 11.128, 10604.480, 193.744, 52477.548 21/05/12,14:38:18,15,11,1, 11.8,1,1, 11.128, 10604.494, 193.769, 52477.574 21/05/12,14:38:18,16,11,1, 11.8,1,1, 11.128, 10604.505, 193.741, 52477.597 21/05/12,14:38:18,17,11,1, 11.8,1,1, 11.128, 10604.476, 193.752, 52477.680 21/05/12,14:38:18,18,11,1, 11.8,1,1, 11.128, 10604.481, 193.765, 52477.754 21/05/12,14:38:18,19,11,1, 11.8,1,1, 11.128, 10604.434, 193.744, 52477.753 21/05/12,14:38:19,00,11,1, 11.9,1,1, 11.120, 10604.432, 193.744, 52477.753 21/05/12,14:38:19,01,11,1, 11.9,1,1, 11.120, 10604.433, 193.734, 52477.665 21/05/12,14:38:19,02,11,1, 11.9,1,1, 11.120, 10604.443, 193.747, 52477.571 21/05/12,14:38:19,03,11,1, 11.9,1,1, 11.120, 10604.442, 193.735, 52477.687 21/05/12,14:38:19,04,11,1, 11.9,1,1, 11.120, 10604.383, 193.715, 52477.522 21/05/12,14:38:19,05,11,1, 11.9,1,1, 11.120, 10604.384, 193.720, 52477.643 21/05/12,14:38:19,06,11,1, 11.9,1,1, 11.120, 10604.394, 193.732, 52477.652 21/05/12,14:38:19,07,11,1, 11.9,1,1, 11.120, 10604.380, 193.732, 52477.704 21/05/12,14:38:19,08,11,1, 11.9,1,1, 11.120, 10604.380, 193.757, 52477.712 21/05/12,14:38:19,09,11,1, 11.9,1,1, 11.120, 10604.367, 193.731, 52477.684 21/05/12,14:38:19,10,11,1, 11.9,1,1, 11.120, 10604.372, 193.703, 52477.537 21/05/12,14:38:19,11,11,1, 11.9,1,1, 11.120, 10604.317, 193.730, 52477.577 21/05/12,14:38:19,12,11,1, 11.9,1,1, 11.120, 10604.357, 193.702, 52477.571 21/05/12,14:38:19,13,11,1, 11.9,1,1, 11.120, 10604.350, 193.704, 52477.545 21/05/12,14:38:19,14,11,1, 11.9,1,1, 11.120, 10604.344, 193.713, 52477.580 21/05/12,14:38:19,15,11,1, 11.9,1,1, 11.120, 10604.331, 193.721, 52477.685 21/05/12,14:38:19,16,11,1, 11.9,1,1, 11.120, 10604.311, 193.722, 52477.719 21/05/12,14:38:19,17,11,1, 11.9,1,1, 11.120, 10604.323, 193.732, 52477.735 21/05/12,14:38:19,18,11,1, 11.9,1,1, 11.120, 10604.294, 193.713, 52477.676 21/05/12,14:38:19,19,11,1, 11.9,1,1, 11.120, 10604.267, 193.672, 52477.617 21/05/12,14:38:20,00,12,1, 11.9,1,1, 11.126, 10604.265, 193.672, 52477.617 21/05/12,14:38:20,01,12,1, 11.9,1,1, 11.126, 10604.271, 193.671, 52477.547 21/05/12,14:38:20,02,12,1, 11.9,1,1, 11.126, 10604.253, 193.684, 52477.544 21/05/12,14:38:20,03,12,1, 11.9,1,1, 11.126, 10604.267, 193.691, 52477.635 21/05/12,14:38:20,04,12,1, 11.9,1,1, 11.126, 10604.248, 193.710, 52477.677 21/05/12,14:38:20,05,12,1, 11.9,1,1, 11.126, 10604.240, 193.720, 52477.693 21/05/12,14:38:20,06,12,1, 11.9,1,1, 11.126, 10604.224, 193.724, 52477.723 21/05/12,14:38:20,07,12,1, 11.9,1,1, 11.126, 10604.224, 193.712, 52477.625 21/05/12,14:38:20,08,12,1, 11.9,1,1, 11.126, 10604.214, 193.701, 52477.599 21/05/12,14:38:20,09,12,1, 11.9,1,1, 11.126, 10604.210, 193.669, 52477.540 21/05/12,14:38:20,10,12,1, 11.9,1,1, 11.126, 10604.181, 193.661, 52477.525 21/05/12,14:38:20,11,12,1, 11.9,1,1, 11.126, 10604.170, 193.661, 52477.522 21/05/12,14:38:20,12,12,1, 11.9,1,1, 11.126, 10604.200, 193.682, 52477.581 21/05/12,14:38:20,13,12,1, 11.9,1,1, 11.126, 10604.150, 193.660, 52477.622 21/05/12,14:38:20,14,12,1, 11.9,1,1, 11.126, 10604.142, 193.684, 52477.662 21/05/12,14:38:20,15,12,1, 11.9,1,1, 11.126, 10604.159, 193.688, 52477.654 21/05/12,14:38:20,16,12,1, 11.9,1,1, 11.126, 10604.164, 193.649, 52477.329 21/05/12,14:38:20,17,12,1, 11.9,1,1, 11.126, 10604.076, 193.693, 52477.841 21/05/12,14:38:20,18,12,1, 11.9,1,1, 11.126, 10604.102, 193.664, 52477.572 21/05/12,14:38:20,19,12,1, 11.9,1,1, 11.126, 10604.101, 193.652, 52477.549 21/05/12,14:38:21,00,12,1, 11.9,1,1, 11.123, 10604.098, 193.652, 52477.549 21/05/12,14:38:21,01,12,1, 11.9,1,1, 11.123, 10604.106, 193.658, 52477.601 21/05/12,14:38:21,02,12,1, 11.9,1,1, 11.123, 10604.097, 193.651, 52477.656 21/05/12,14:38:21,03,12,1, 11.9,1,1, 11.123, 10604.091, 193.686, 52477.687 21/05/12,14:38:21,04,12,1, 11.9,1,1, 11.123, 10604.078, 193.648, 52477.715 21/05/12,14:38:21,05,12,1, 11.9,1,1, 11.123, 10604.060, 193.658, 52477.654 21/05/12,14:38:21,06,12,1, 11.9,1,1, 11.123, 10604.072, 193.664, 52477.598 21/05/12,14:38:21,07,12,1, 11.9,1,1, 11.123, 10604.059, 193.641, 52477.513 21/05/12,14:38:21,08,12,1, 11.9,1,1, 11.123, 10604.025, 193.630, 52477.239 21/05/12,14:38:21,09,12,1, 11.9,1,1, 11.123, 10603.995, 193.653, 52477.594 21/05/12,14:38:21,10,12,1, 11.9,1,1, 11.123, 10604.017, 193.640, 52477.689 21/05/12,14:38:21,11,12,1, 11.9,1,1, 11.123, 10604.006, 193.649, 52477.654 21/05/12,14:38:21,12,12,1, 11.9,1,1, 11.123, 10604.021, 193.655, 52477.734 21/05/12,14:38:21,13,12,1, 11.9,1,1, 11.123, 10603.994, 193.662, 52477.676 21/05/12,14:38:21,14,12,1, 11.9,1,1, 11.123, 10603.991, 193.669, 52477.611 21/05/12,14:38:21,15,12,1, 11.9,1,1, 11.123, 10603.976, 193.632, 52477.540 21/05/12,14:38:21,16,12,1, 11.9,1,1, 11.123, 10603.981, 193.643, 52477.531 21/05/12,14:38:21,17,12,1, 11.9,1,1, 11.123, 10603.986, 193.623, 52477.494 21/05/12,14:38:21,18,12,1, 11.9,1,1, 11.123, 10603.971, 193.624, 52477.579 21/05/12,14:38:21,19,12,1, 11.9,1,1, 11.123, 10603.944, 193.649, 52477.617 21/05/12,14:38:22,00,11,1, 11.9,1,1, 11.128, 10603.939, 193.649, 52477.617 21/05/12,14:38:22,01,11,1, 11.9,1,1, 11.128, 10603.912, 193.644, 52477.712 21/05/12,14:38:22,02,11,1, 11.9,1,1, 11.128, 10603.923, 193.646, 52477.701 21/05/12,14:38:22,03,11,1, 11.9,1,1, 11.128, 10603.917, 193.636, 52477.647 21/05/12,14:38:22,04,11,1, 11.9,1,1, 11.128, 10603.898, 193.629, 52477.578 21/05/12,14:38:22,05,11,1, 11.9,1,1, 11.128, 10603.889, 193.629, 52477.506 21/05/12,14:38:22,06,11,1, 11.9,1,1, 11.128, 10603.883, 193.644, 52477.585 21/05/12,14:38:22,07,11,1, 11.9,1,1, 11.128, 10603.906, 193.645, 52477.590 21/05/12,14:38:22,08,11,1, 11.9,1,1, 11.128, 10603.860, 193.619, 52477.654 21/05/12,14:38:22,09,11,1, 11.9,1,1, 11.128, 10603.863, 193.628, 52477.687 21/05/12,14:38:22,10,11,1, 11.9,1,1, 11.128, 10603.840, 193.613, 52477.674 21/05/12,14:38:22,11,11,1, 11.9,1,1, 11.128, 10603.823, 193.631, 52477.665 21/05/12,14:38:22,12,11,1, 11.9,1,1, 11.128, 10603.824, 193.626, 52477.597 21/05/12,14:38:22,13,11,1, 11.9,1,1, 11.128, 10603.824, 193.599, 52477.556 21/05/12,14:38:22,14,11,1, 11.9,1,1, 11.128, 10603.798, 193.595, 52477.535 21/05/12,14:38:22,15,11,1, 11.9,1,1, 11.128, 10603.818, 193.603, 52477.531 21/05/12,14:38:22,16,11,1, 11.9,1,1, 11.128, 10603.769, 193.604, 52477.577 21/05/12,14:38:22,17,11,1, 11.9,1,1, 11.128, 10603.792, 193.620, 52477.665 21/05/12,14:38:22,18,11,1, 11.9,1,1, 11.128, 10603.794, 193.620, 52477.703 21/05/12,14:38:22,19,11,1, 11.9,1,1, 11.128, 10603.762, 193.618, 52477.680 21/05/12,14:38:23,00,11,1, 11.9,1,1, 11.124, 10603.756, 193.618, 52477.680 21/05/12,14:38:23,01,11,1, 11.9,1,1, 11.124, 10603.743, 193.604, 52477.551 21/05/12,14:38:23,02,11,1, 11.9,1,1, 11.124, 10603.735, 193.604, 52477.465 21/05/12,14:38:23,03,11,1, 11.9,1,1, 11.124, 10603.724, 193.587, 52477.549 21/05/12,14:38:23,04,11,1, 11.9,1,1, 11.124, 10603.720, 193.583, 52477.538 21/05/12,14:38:23,05,11,1, 11.9,1,1, 11.124, 10603.719, 193.566, 52477.560 21/05/12,14:38:23,06,11,1, 11.9,1,1, 11.124, 10603.702, 193.602, 52477.632 21/05/12,14:38:23,07,11,1, 11.9,1,1, 11.124, 10603.692, 193.593, 52477.629 21/05/12,14:38:23,08,11,1, 11.9,1,1, 11.124, 10603.689, 193.578, 52477.659 21/05/12,14:38:23,09,11,1, 11.9,1,1, 11.124, 10603.689, 193.591, 52477.606 21/05/12,14:38:23,10,11,1, 11.9,1,1, 11.124, 10603.661, 193.556, 52477.507 21/05/12,14:38:23,11,11,1, 11.9,1,1, 11.124, 10603.648, 193.569, 52477.522 21/05/12,14:38:23,12,11,1, 11.9,1,1, 11.124, 10603.661, 193.549, 52477.478 21/05/12,14:38:23,13,11,1, 11.9,1,1, 11.124, 10603.652, 193.551, 52477.509 21/05/12,14:38:23,14,11,1, 11.9,1,1, 11.124, 10603.609, 193.589, 52477.599 21/05/12,14:38:23,15,11,1, 11.9,1,1, 11.124, 10603.620, 193.559, 52477.647 21/05/12,14:38:23,16,11,1, 11.9,1,1, 11.124, 10603.611, 193.573, 52477.678 21/05/12,14:38:23,17,11,1, 11.9,1,1, 11.124, 10603.609, 193.583, 52477.603 21/05/12,14:38:23,18,11,1, 11.9,1,1, 11.124, 10603.594, 193.560, 52477.541 21/05/12,14:38:23,19,11,1, 11.9,1,1, 11.124, 10603.564, 193.554, 52477.440 21/05/12,14:38:24,00,11,1, 11.9,1,1, 11.126, 10603.555, 193.554, 52477.440 21/05/12,14:38:24,01,11,1, 11.9,1,1, 11.126, 10603.601, 193.530, 52477.468 21/05/12,14:38:24,02,11,1, 11.9,1,1, 11.126, 10603.551, 193.542, 52477.570 21/05/12,14:38:24,03,11,1, 11.9,1,1, 11.126, 10603.557, 193.554, 52477.614 21/05/12,14:38:24,04,11,1, 11.9,1,1, 11.126, 10603.528, 193.566, 52477.663 21/05/12,14:38:24,05,11,1, 11.9,1,1, 11.126, 10603.509, 193.542, 52477.622 21/05/12,14:38:24,06,11,1, 11.9,1,1, 11.126, 10603.507, 193.548, 52477.610 21/05/12,14:38:24,07,11,1, 11.9,1,1, 11.126, 10603.483, 193.519, 52477.510 21/05/12,14:38:24,08,11,1, 11.9,1,1, 11.126, 10603.476, 193.556, 52477.485 21/05/12,14:38:24,09,11,1, 11.9,1,1, 11.126, 10603.466, 193.553, 52477.509 21/05/12,14:38:24,10,11,1, 11.9,1,1, 11.126, 10603.472, 193.539, 52477.534 21/05/12,14:38:24,11,11,1, 11.9,1,1, 11.126, 10603.469, 193.568, 52477.607 21/05/12,14:38:24,12,11,1, 11.9,1,1, 11.126, 10603.467, 193.558, 52477.642 21/05/12,14:38:24,13,11,1, 11.9,1,1, 11.126, 10603.461, 193.545, 52477.673 21/05/12,14:38:24,14,11,1, 11.9,1,1, 11.126, 10603.446, 193.545, 52477.649 21/05/12,14:38:24,15,11,1, 11.9,1,1, 11.126, 10603.449, 193.536, 52477.569 21/05/12,14:38:24,16,11,1, 11.9,1,1, 11.126, 10603.390, 193.520, 52477.460 21/05/12,14:38:24,17,11,1, 11.9,1,1, 11.126, 10603.398, 193.537, 52477.483 21/05/12,14:38:24,18,11,1, 11.9,1,1, 11.126, 10603.407, 193.497, 52477.547 21/05/12,14:38:24,19,11,1, 11.9,1,1, 11.126, 10603.384, 193.526, 52477.564 21/05/12,14:38:25,00,11,1, 11.8,1,1, 11.127, 10603.380, 193.526, 52477.564 21/05/12,14:38:25,01,11,1, 11.8,1,1, 11.127, 10603.356, 193.522, 52477.666 21/05/12,14:38:25,02,11,1, 11.8,1,1, 11.127, 10603.357, 193.535, 52477.651 21/05/12,14:38:25,03,11,1, 11.8,1,1, 11.127, 10603.335, 193.517, 52477.568 21/05/12,14:38:25,04,11,1, 11.8,1,1, 11.127, 10603.337, 193.523, 52477.494 21/05/12,14:38:25,05,11,1, 11.8,1,1, 11.127, 10603.318, 193.502, 52477.472 21/05/12,14:38:25,06,11,1, 11.8,1,1, 11.127, 10603.309, 193.520, 52477.495 21/05/12,14:38:25,07,11,1, 11.8,1,1, 11.127, 10603.305, 193.486, 52477.497 21/05/12,14:38:25,08,11,1, 11.8,1,1, 11.127, 10603.293, 193.525, 52477.611 21/05/12,14:38:25,09,11,1, 11.8,1,1, 11.127, 10603.285, 193.500, 52477.666 21/05/12,14:38:25,10,11,1, 11.8,1,1, 11.127, 10603.276, 193.500, 52477.683 21/05/12,14:38:25,11,11,1, 11.8,1,1, 11.127, 10603.276, 193.490, 52477.623 21/05/12,14:38:25,12,11,1, 11.8,1,1, 11.127, 10603.291, 193.497, 52477.568 21/05/12,14:38:25,13,11,1, 11.8,1,1, 11.127, 10603.265, 193.462, 52477.518 21/05/12,14:38:25,14,11,1, 11.8,1,1, 11.127, 10603.273, 193.484, 52477.516 21/05/12,14:38:25,15,11,1, 11.8,1,1, 11.127, 10603.243, 193.463, 52477.516 21/05/12,14:38:25,16,11,1, 11.8,1,1, 11.127, 10603.242, 193.461, 52477.564 21/05/12,14:38:25,17,11,1, 11.8,1,1, 11.127, 10603.253, 193.480, 52477.639 21/05/12,14:38:25,18,11,1, 11.8,1,1, 11.127, 10603.240, 193.481, 52477.659 21/05/12,14:38:25,19,11,1, 11.8,1,1, 11.127, 10603.244, 193.473, 52477.626 21/05/12,14:38:26,00,11,1, 11.9,1,1, 11.124, 10603.238, 193.473, 52477.626 21/05/12,14:38:26,01,11,1, 11.9,1,1, 11.124, 10603.201, 193.426, 52477.526 21/05/12,14:38:26,02,11,1, 11.9,1,1, 11.124, 10603.182, 193.445, 52477.495 21/05/12,14:38:26,03,11,1, 11.9,1,1, 11.124, 10603.173, 193.454, 52477.527 21/05/12,14:38:26,04,11,1, 11.9,1,1, 11.124, 10603.207, 193.461, 52477.593 21/05/12,14:38:26,05,11,1, 11.9,1,1, 11.124, 10603.181, 193.469, 52477.639 21/05/12,14:38:26,06,11,1, 11.9,1,1, 11.124, 10603.152, 193.463, 52477.715 21/05/12,14:38:26,07,11,1, 11.9,1,1, 11.124, 10603.136, 193.441, 52477.659 21/05/12,14:38:26,08,11,1, 11.9,1,1, 11.124, 10603.150, 193.457, 52477.664 21/05/12,14:38:26,09,11,1, 11.9,1,1, 11.124, 10603.141, 193.459, 52477.608 21/05/12,14:38:26,10,11,1, 11.9,1,1, 11.124, 10603.158, 193.462, 52477.529 21/05/12,14:38:26,11,11,1, 11.9,1,1, 11.124, 10603.136, 193.462, 52477.507 21/05/12,14:38:26,12,11,1, 11.9,1,1, 11.124, 10603.117, 193.413, 52477.526 21/05/12,14:38:26,13,11,1, 11.9,1,1, 11.124, 10603.107, 193.437, 52477.601 21/05/12,14:38:26,14,11,1, 11.9,1,1, 11.124, 10603.138, 193.468, 52477.635 21/05/12,14:38:26,15,11,1, 11.9,1,1, 11.124, 10603.122, 193.437, 52477.661 21/05/12,14:38:26,16,11,1, 11.9,1,1, 11.124, 10603.114, 193.424, 52477.688 21/05/12,14:38:26,17,11,1, 11.9,1,1, 11.124, 10603.090, 193.449, 52477.612 21/05/12,14:38:26,18,11,1, 11.9,1,1, 11.124, 10603.082, 193.409, 52477.557 21/05/12,14:38:26,19,11,1, 11.9,1,1, 11.124, 10603.070, 193.409, 52477.515 21/05/12,14:38:27,00,11,1, 11.8,1,1, 11.128, 10603.063, 193.409, 52477.515 21/05/12,14:38:27,01,11,1, 11.8,1,1, 11.128, 10603.040, 193.390, 52477.515 21/05/12,14:38:27,02,11,1, 11.8,1,1, 11.128, 10603.059, 193.376, 52477.550 21/05/12,14:38:27,03,11,1, 11.8,1,1, 11.128, 10603.043, 193.387, 52477.608 21/05/12,14:38:27,04,11,1, 11.8,1,1, 11.128, 10603.042, 193.366, 52477.640 21/05/12,14:38:27,05,11,1, 11.8,1,1, 11.128, 10603.056, 193.366, 52477.633 21/05/12,14:38:27,06,11,1, 11.8,1,1, 11.128, 10603.040, 193.362, 52477.585 21/05/12,14:38:27,07,11,1, 11.8,1,1, 11.128, 10603.040, 193.353, 52477.511 21/05/12,14:38:27,08,11,1, 11.8,1,1, 11.128, 10603.028, 193.372, 52477.499 21/05/12,14:38:27,09,11,1, 11.8,1,1, 11.128, 10603.008, 193.355, 52477.467 21/05/12,14:38:27,10,11,1, 11.8,1,1, 11.128, 10603.024, 193.350, 52477.537 21/05/12,14:38:27,11,11,1, 11.8,1,1, 11.128, 10603.006, 193.357, 52477.538 21/05/12,14:38:27,12,11,1, 11.8,1,1, 11.128, 10603.012, 193.350, 52477.622 21/05/12,14:38:27,13,11,1, 11.8,1,1, 11.128, 10603.010, 193.358, 52477.680 21/05/12,14:38:27,14,11,1, 11.8,1,1, 11.128, 10603.013, 193.323, 52477.631 21/05/12,14:38:27,15,11,1, 11.8,1,1, 11.128, 10602.989, 193.324, 52477.537 21/05/12,14:38:27,16,11,1, 11.8,1,1, 11.128, 10602.993, 193.313, 52477.541 21/05/12,14:38:27,17,11,1, 11.8,1,1, 11.128, 10602.990, 193.319, 52477.441 21/05/12,14:38:27,18,11,1, 11.8,1,1, 11.128, 10602.998, 193.294, 52477.448 21/05/12,14:38:27,19,11,1, 11.8,1,1, 11.128, 10602.972, 193.317, 52477.535 21/05/12,14:38:28,00,12,1, 11.9,1,1, 11.125, 10602.971, 193.317, 52477.535 21/05/12,14:38:28,01,12,1, 11.9,1,1, 11.125, 10602.963, 193.303, 52477.611 21/05/12,14:38:28,02,12,1, 11.9,1,1, 11.125, 10602.948, 193.301, 52477.620 21/05/12,14:38:28,03,12,1, 11.9,1,1, 11.125, 10602.944, 193.305, 52477.606 21/05/12,14:38:28,04,12,1, 11.9,1,1, 11.125, 10602.922, 193.281, 52477.555 21/05/12,14:38:28,05,12,1, 11.9,1,1, 11.125, 10602.947, 193.274, 52477.492 21/05/12,14:38:28,06,12,1, 11.9,1,1, 11.125, 10602.931, 193.261, 52477.446 21/05/12,14:38:28,07,12,1, 11.9,1,1, 11.125, 10602.937, 193.273, 52477.434 21/05/12,14:38:28,08,12,1, 11.9,1,1, 11.125, 10602.928, 193.254, 52477.534 21/05/12,14:38:28,09,12,1, 11.9,1,1, 11.125, 10602.935, 193.256, 52477.527 21/05/12,14:38:28,10,12,1, 11.9,1,1, 11.125, 10602.917, 193.265, 52477.615 21/05/12,14:38:28,11,12,1, 11.9,1,1, 11.125, 10602.909, 193.268, 52477.569 21/05/12,14:38:28,12,12,1, 11.9,1,1, 11.125, 10602.902, 193.249, 52477.577 21/05/12,14:38:28,13,12,1, 11.9,1,1, 11.125, 10602.912, 193.240, 52477.558 21/05/12,14:38:28,14,12,1, 11.9,1,1, 11.125, 10602.905, 193.265, 52477.482 21/05/12,14:38:28,15,12,1, 11.9,1,1, 11.125, 10602.891, 193.247, 52477.450 21/05/12,14:38:28,16,12,1, 11.9,1,1, 11.125, 10602.883, 193.240, 52477.456 21/05/12,14:38:28,17,12,1, 11.9,1,1, 11.125, 10602.887, 193.214, 52477.479 21/05/12,14:38:28,18,12,1, 11.9,1,1, 11.125, 10602.903, 193.221, 52477.559 21/05/12,14:38:28,19,12,1, 11.9,1,1, 11.125, 10602.863, 193.277, 52477.577 21/05/12,14:38:29,00,11,1, 11.9,1,1, 11.129, 10602.863, 193.277, 52477.577 21/05/12,14:38:29,01,11,1, 11.9,1,1, 11.129, 10602.838, 193.219, 52477.588 21/05/12,14:38:29,02,11,1, 11.9,1,1, 11.129, 10602.863, 193.235, 52477.491 21/05/12,14:38:29,03,11,1, 11.9,1,1, 11.129, 10602.849, 193.195, 52477.476 21/05/12,14:38:29,04,11,1, 11.9,1,1, 11.129, 10602.842, 193.211, 52477.428 21/05/12,14:38:29,05,11,1, 11.9,1,1, 11.129, 10602.847, 193.201, 52477.483 21/05/12,14:38:29,06,11,1, 11.9,1,1, 11.129, 10602.831, 193.210, 52477.511 21/05/12,14:38:29,07,11,1, 11.9,1,1, 11.129, 10602.820, 193.205, 52477.566 21/05/12,14:38:29,08,11,1, 11.9,1,1, 11.129, 10602.816, 193.202, 52477.597 21/05/12,14:38:29,09,11,1, 11.9,1,1, 11.129, 10602.817, 193.203, 52477.590 21/05/12,14:38:29,10,11,1, 11.9,1,1, 11.129, 10602.803, 193.192, 52477.552 21/05/12,14:38:29,11,11,1, 11.9,1,1, 11.129, 10602.802, 193.186, 52477.458 21/05/12,14:38:29,12,11,1, 11.9,1,1, 11.129, 10602.793, 193.145, 52477.375 21/05/12,14:38:29,13,11,1, 11.9,1,1, 11.129, 10602.786, 193.163, 52477.400 21/05/12,14:38:29,14,11,1, 11.9,1,1, 11.129, 10602.788, 193.142, 52477.448 21/05/12,14:38:29,15,11,1, 11.9,1,1, 11.129, 10602.776, 193.168, 52477.474 21/05/12,14:38:29,16,11,1, 11.9,1,1, 11.129, 10602.791, 193.173, 52477.585 21/05/12,14:38:29,17,11,1, 11.9,1,1, 11.129, 10602.783, 193.144, 52477.606 21/05/12,14:38:29,18,11,1, 11.9,1,1, 11.129, 10602.769, 193.179, 52477.588 21/05/12,14:38:29,19,11,1, 11.9,1,1, 11.129, 10602.771, 193.155, 52477.500 21/05/12,14:38:30,00,11,1, 11.8,1,1, 11.125, 10602.763, 193.155, 52477.500 21/05/12,14:38:30,01,11,1, 11.8,1,1, 11.125, 10602.741, 193.140, 52477.408 21/05/12,14:38:30,02,11,1, 11.8,1,1, 11.125, 10602.776, 193.137, 52477.446 21/05/12,14:38:30,03,11,1, 11.8,1,1, 11.125, 10602.743, 193.134, 52477.453 21/05/12,14:38:30,04,11,1, 11.8,1,1, 11.125, 10602.748, 193.136, 52477.518 21/05/12,14:38:30,05,11,1, 11.8,1,1, 11.125, 10602.731, 193.110, 52477.552 21/05/12,14:38:30,06,11,1, 11.8,1,1, 11.125, 10602.710, 193.105, 52477.572 21/05/12,14:38:30,07,11,1, 11.8,1,1, 11.125, 10602.743, 193.120, 52477.572 21/05/12,14:38:30,08,11,1, 11.8,1,1, 11.125, 10602.717, 193.120, 52477.489 21/05/12,14:38:30,09,11,1, 11.8,1,1, 11.125, 10602.700, 193.087, 52477.407 21/05/12,14:38:30,10,11,1, 11.8,1,1, 11.125, 10602.690, 193.085, 52477.389 21/05/12,14:38:30,11,11,1, 11.8,1,1, 11.125, 10602.698, 193.068, 52477.407 21/05/12,14:38:30,12,11,1, 11.8,1,1, 11.125, 10602.722, 193.107, 52477.437 21/05/12,14:38:30,13,11,1, 11.8,1,1, 11.125, 10602.698, 193.095, 52477.486 21/05/12,14:38:30,14,11,1, 11.8,1,1, 11.125, 10602.673, 193.100, 52477.510 21/05/12,14:38:30,15,11,1, 11.8,1,1, 11.125, 10602.684, 193.095, 52477.491 21/05/12,14:38:30,16,11,1, 11.8,1,1, 11.125, 10602.692, 193.075, 52477.447 21/05/12,14:38:30,17,11,1, 11.8,1,1, 11.125, 10602.671, 193.039, 52477.406 21/05/12,14:38:30,18,11,1, 11.8,1,1, 11.125, 10602.698, 193.057, 52477.360 21/05/12,14:38:30,19,11,1, 11.8,1,1, 11.125, 10602.659, 193.064, 52477.309 21/05/12,14:38:31,00,11,1, 11.8,1,1, 11.131, 10602.654, 193.064, 52477.309 21/05/12,14:38:31,01,11,1, 11.8,1,1, 11.131, 10602.665, 193.091, 52477.460 21/05/12,14:38:31,02,11,1, 11.8,1,1, 11.131, 10602.666, 193.079, 52477.502 21/05/12,14:38:31,03,11,1, 11.8,1,1, 11.131, 10602.657, 193.044, 52477.565 21/05/12,14:38:31,04,11,1, 11.8,1,1, 11.131, 10602.657, 193.054, 52477.521 21/05/12,14:38:31,05,11,1, 11.8,1,1, 11.131, 10602.646, 193.037, 52477.407 21/05/12,14:38:31,06,11,1, 11.8,1,1, 11.131, 10602.621, 193.041, 52477.352 21/05/12,14:38:31,07,11,1, 11.8,1,1, 11.131, 10602.631, 193.039, 52477.348 21/05/12,14:38:31,08,11,1, 11.8,1,1, 11.131, 10602.624, 193.025, 52477.341 21/05/12,14:38:31,09,11,1, 11.8,1,1, 11.131, 10602.622, 193.018, 52477.405 21/05/12,14:38:31,10,11,1, 11.8,1,1, 11.131, 10602.599, 193.006, 52477.451 21/05/12,14:38:31,11,11,1, 11.8,1,1, 11.131, 10602.605, 193.000, 52477.503 21/05/12,14:38:31,12,11,1, 11.8,1,1, 11.131, 10602.600, 193.020, 52477.497 21/05/12,14:38:31,13,11,1, 11.8,1,1, 11.131, 10602.597, 192.988, 52477.479 21/05/12,14:38:31,14,11,1, 11.8,1,1, 11.131, 10602.578, 192.978, 52477.401 21/05/12,14:38:31,15,11,1, 11.8,1,1, 11.131, 10602.586, 192.968, 52477.355 21/05/12,14:38:31,16,11,1, 11.8,1,1, 11.131, 10602.587, 192.985, 52477.339 21/05/12,14:38:31,17,11,1, 11.8,1,1, 11.131, 10602.583, 192.967, 52477.361 21/05/12,14:38:31,18,11,1, 11.8,1,1, 11.131, 10602.584, 192.988, 52477.429 21/05/12,14:38:31,19,11,1, 11.8,1,1, 11.131, 10602.583, 192.967, 52477.477 21/05/12,14:38:32,00,11,1, 11.9,1,1, 11.124, 10602.579, 192.967, 52477.477 21/05/12,14:38:32,01,11,1, 11.9,1,1, 11.124, 10602.575, 192.968, 52477.467 21/05/12,14:38:32,02,11,1, 11.9,1,1, 11.124, 10602.556, 192.957, 52477.395 21/05/12,14:38:32,03,11,1, 11.9,1,1, 11.124, 10602.552, 192.935, 52477.342 21/05/12,14:38:32,04,11,1, 11.9,1,1, 11.124, 10602.551, 192.934, 52477.272 21/05/12,14:38:32,05,11,1, 11.9,1,1, 11.124, 10602.556, 192.902, 52477.315 21/05/12,14:38:32,06,11,1, 11.9,1,1, 11.124, 10602.529, 192.917, 52477.414 21/05/12,14:38:32,07,11,1, 11.9,1,1, 11.124, 10602.525, 192.924, 52477.449 21/05/12,14:38:32,08,11,1, 11.9,1,1, 11.124, 10602.514, 192.914, 52477.493 21/05/12,14:38:32,09,11,1, 11.9,1,1, 11.124, 10602.522, 192.919, 52477.481 21/05/12,14:38:32,10,11,1, 11.9,1,1, 11.124, 10602.515, 192.878, 52477.454 21/05/12,14:38:32,11,11,1, 11.9,1,1, 11.124, 10602.506, 192.885, 52477.354 21/05/12,14:38:32,12,11,1, 11.9,1,1, 11.124, 10602.503, 192.890, 52477.354 21/05/12,14:38:32,13,11,1, 11.9,1,1, 11.124, 10602.518, 192.890, 52477.323 21/05/12,14:38:32,14,11,1, 11.9,1,1, 11.124, 10602.521, 192.890, 52477.372 21/05/12,14:38:32,15,11,1, 11.9,1,1, 11.124, 10602.496, 192.870, 52477.420 21/05/12,14:38:32,16,11,1, 11.9,1,1, 11.124, 10602.500, 192.900, 52477.480 21/05/12,14:38:32,17,11,1, 11.9,1,1, 11.124, 10602.468, 192.873, 52477.516 21/05/12,14:38:32,18,11,1, 11.9,1,1, 11.124, 10602.480, 192.865, 52477.481 21/05/12,14:38:32,19,11,1, 11.9,1,1, 11.124, 10602.444, 192.838, 52477.431 21/05/12,14:38:33,00,11,1, 11.9,1,1, 11.124, 10602.437, 192.838, 52477.431 21/05/12,14:38:33,01,11,1, 11.9,1,1, 11.124, 10602.445, 192.820, 52477.325 21/05/12,14:38:33,02,11,1, 11.9,1,1, 11.124, 10602.434, 192.819, 52477.318 21/05/12,14:38:33,03,11,1, 11.9,1,1, 11.124, 10602.466, 192.853, 52477.406 21/05/12,14:38:33,04,11,1, 11.9,1,1, 11.124, 10602.447, 192.858, 52477.424 21/05/12,14:38:33,05,11,1, 11.9,1,1, 11.124, 10602.428, 192.842, 52477.483 21/05/12,14:38:33,06,11,1, 11.9,1,1, 11.124, 10602.420, 192.855, 52477.525 21/05/12,14:38:33,07,11,1, 11.9,1,1, 11.124, 10602.435, 192.827, 52477.422 21/05/12,14:38:33,08,11,1, 11.9,1,1, 11.124, 10602.437, 192.812, 52477.377 21/05/12,14:38:33,09,11,1, 11.9,1,1, 11.124, 10602.449, 192.823, 52477.323 21/05/12,14:38:33,10,11,1, 11.9,1,1, 11.124, 10602.423, 192.796, 52477.289 21/05/12,14:38:33,11,11,1, 11.9,1,1, 11.124, 10602.415, 192.810, 52477.307 21/05/12,14:38:33,12,11,1, 11.9,1,1, 11.124, 10602.426, 192.814, 52477.442 21/05/12,14:38:33,13,11,1, 11.9,1,1, 11.124, 10602.403, 192.819, 52477.505 21/05/12,14:38:33,14,11,1, 11.9,1,1, 11.124, 10602.419, 192.813, 52477.532 21/05/12,14:38:33,15,11,1, 11.9,1,1, 11.124, 10602.389, 192.808, 52477.511 21/05/12,14:38:33,16,11,1, 11.9,1,1, 11.124, 10602.408, 192.789, 52477.454 21/05/12,14:38:33,17,11,1, 11.9,1,1, 11.124, 10602.371, 192.802, 52477.417 21/05/12,14:38:33,18,11,1, 11.9,1,1, 11.124, 10602.396, 192.766, 52477.362 21/05/12,14:38:33,19,11,1, 11.9,1,1, 11.124, 10602.382, 192.767, 52477.333 21/05/12,14:38:34,00,11,1, 11.8,1,1, 11.126, 10602.379, 192.767, 52477.333 21/05/12,14:38:34,01,11,1, 11.8,1,1, 11.126, 10602.364, 192.779, 52477.477 21/05/12,14:38:34,02,11,1, 11.8,1,1, 11.126, 10602.378, 192.759, 52477.487 21/05/12,14:38:34,03,11,1, 11.8,1,1, 11.126, 10602.381, 192.763, 52477.516 21/05/12,14:38:34,04,11,1, 11.8,1,1, 11.126, 10602.354, 192.740, 52477.496 21/05/12,14:38:34,05,11,1, 11.8,1,1, 11.126, 10602.354, 192.736, 52477.453 21/05/12,14:38:34,06,11,1, 11.8,1,1, 11.126, 10602.345, 192.732, 52477.344 21/05/12,14:38:34,07,11,1, 11.8,1,1, 11.126, 10602.377, 192.720, 52477.302 21/05/12,14:38:34,08,11,1, 11.8,1,1, 11.126, 10602.352, 192.726, 52477.353 21/05/12,14:38:34,09,11,1, 11.8,1,1, 11.126, 10602.360, 192.748, 52477.397 21/05/12,14:38:34,10,11,1, 11.8,1,1, 11.126, 10602.362, 192.724, 52477.461 21/05/12,14:38:34,11,11,1, 11.8,1,1, 11.126, 10602.375, 192.716, 52477.521 21/05/12,14:38:34,12,11,1, 11.8,1,1, 11.126, 10602.369, 192.732, 52477.508 21/05/12,14:38:34,13,11,1, 11.8,1,1, 11.126, 10602.366, 192.697, 52477.460 21/05/12,14:38:34,14,11,1, 11.8,1,1, 11.126, 10602.347, 192.694, 52477.388 21/05/12,14:38:34,15,11,1, 11.8,1,1, 11.126, 10602.366, 192.680, 52477.354 21/05/12,14:38:34,16,11,1, 11.8,1,1, 11.126, 10602.341, 192.672, 52477.327 21/05/12,14:38:34,17,11,1, 11.8,1,1, 11.126, 10602.333, 192.670, 52477.342 21/05/12,14:38:34,18,11,1, 11.8,1,1, 11.126, 10602.330, 192.651, 52477.357 21/05/12,14:38:34,19,11,1, 11.8,1,1, 11.126, 10602.331, 192.691, 52477.474 21/05/12,14:38:35,00,10,1, 11.8,1,1, 11.125, 10602.329, 192.691, 52477.474 21/05/12,14:38:35,01,10,1, 11.8,1,1, 11.125, 10602.328, 192.673, 52477.496 21/05/12,14:38:35,02,10,1, 11.8,1,1, 11.125, 10602.313, 192.650, 52477.422 21/05/12,14:38:35,03,10,1, 11.8,1,1, 11.125, 10602.340, 192.675, 52477.374 21/05/12,14:38:35,04,10,1, 11.8,1,1, 11.125, 10602.325, 192.618, 52477.312 21/05/12,14:38:35,05,10,1, 11.8,1,1, 11.125, 10602.326, 192.628, 52477.308 21/05/12,14:38:35,06,10,1, 11.8,1,1, 11.125, 10602.327, 192.637, 52477.309 21/05/12,14:38:35,07,10,1, 11.8,1,1, 11.125, 10602.308, 192.614, 52477.358 21/05/12,14:38:35,08,10,1, 11.8,1,1, 11.125, 10602.327, 192.619, 52477.467 21/05/12,14:38:35,09,10,1, 11.8,1,1, 11.125, 10602.307, 192.626, 52477.477 21/05/12,14:38:35,10,10,1, 11.8,1,1, 11.125, 10602.304, 192.593, 52477.449 21/05/12,14:38:35,11,10,1, 11.8,1,1, 11.125, 10602.298, 192.602, 52477.424 21/05/12,14:38:35,12,10,1, 11.8,1,1, 11.125, 10602.319, 192.574, 52477.396 21/05/12,14:38:35,13,10,1, 11.8,1,1, 11.125, 10602.302, 192.574, 52477.268 21/05/12,14:38:35,14,10,1, 11.8,1,1, 11.125, 10602.322, 192.564, 52477.270 21/05/12,14:38:35,15,10,1, 11.8,1,1, 11.125, 10602.300, 192.549, 52477.300 21/05/12,14:38:35,16,10,1, 11.8,1,1, 11.125, 10602.305, 192.558, 52477.407 21/05/12,14:38:35,17,10,1, 11.8,1,1, 11.125, 10602.307, 192.557, 52477.441 21/05/12,14:38:35,18,10,1, 11.8,1,1, 11.125, 10602.282, 192.547, 52477.411 21/05/12,14:38:35,19,10,1, 11.8,1,1, 11.125, 10602.307, 192.561, 52477.476 21/05/12,14:38:36,00,10,1, 11.9,1,1, 11.130, 10602.304, 192.561, 52477.476 21/05/12,14:38:36,01,10,1, 11.9,1,1, 11.130, 10602.272, 192.537, 52477.313 21/05/12,14:38:36,02,10,1, 11.9,1,1, 11.130, 10602.284, 192.502, 52477.319 21/05/12,14:38:36,03,10,1, 11.9,1,1, 11.130, 10602.276, 192.536, 52477.273 21/05/12,14:38:36,04,10,1, 11.9,1,1, 11.130, 10602.260, 192.505, 52477.309 21/05/12,14:38:36,05,10,1, 11.9,1,1, 11.130, 10602.289, 192.520, 52477.370 21/05/12,14:38:36,06,10,1, 11.9,1,1, 11.130, 10602.287, 192.528, 52477.441 21/05/12,14:38:36,07,10,1, 11.9,1,1, 11.130, 10602.263, 192.511, 52477.444 21/05/12,14:38:36,08,10,1, 11.9,1,1, 11.130, 10602.247, 192.510, 52477.430 21/05/12,14:38:36,09,10,1, 11.9,1,1, 11.130, 10602.239, 192.475, 52477.357 21/05/12,14:38:36,10,10,1, 11.9,1,1, 11.130, 10602.244, 192.491, 52477.289 21/05/12,14:38:36,11,10,1, 11.9,1,1, 11.130, 10602.248, 192.464, 52477.252 21/05/12,14:38:36,12,10,1, 11.9,1,1, 11.130, 10602.225, 192.461, 52477.227 21/05/12,14:38:36,13,10,1, 11.9,1,1, 11.130, 10602.251, 192.480, 52477.327 21/05/12,14:38:36,14,10,1, 11.9,1,1, 11.130, 10602.228, 192.485, 52477.393 21/05/12,14:38:36,15,10,1, 11.9,1,1, 11.130, 10602.252, 192.475, 52477.431 21/05/12,14:38:36,16,10,1, 11.9,1,1, 11.130, 10602.239, 192.488, 52477.431 21/05/12,14:38:36,17,10,1, 11.9,1,1, 11.130, 10602.203, 192.447, 52477.438 21/05/12,14:38:36,18,10,1, 11.9,1,1, 11.130, 10602.231, 192.441, 52477.362 21/05/12,14:38:36,19,10,1, 11.9,1,1, 11.130, 10602.193, 192.449, 52477.292 21/05/12,14:38:37,00,10,1, 11.8,1,1, 11.127, 10602.187, 192.449, 52477.292 21/05/12,14:38:37,01,10,1, 11.8,1,1, 11.127, 10602.211, 192.418, 52477.305 21/05/12,14:38:37,02,10,1, 11.8,1,1, 11.127, 10602.199, 192.426, 52477.348 21/05/12,14:38:37,03,10,1, 11.8,1,1, 11.127, 10602.198, 192.407, 52477.363 21/05/12,14:38:37,04,10,1, 11.8,1,1, 11.127, 10602.199, 192.425, 52477.407 21/05/12,14:38:37,05,10,1, 11.8,1,1, 11.127, 10602.205, 192.419, 52477.412 21/05/12,14:38:37,06,10,1, 11.8,1,1, 11.127, 10602.166, 192.379, 52477.373 21/05/12,14:38:37,07,10,1, 11.8,1,1, 11.127, 10602.183, 192.412, 52477.356 21/05/12,14:38:37,08,10,1, 11.8,1,1, 11.127, 10602.185, 192.392, 52477.271 21/05/12,14:38:37,09,10,1, 11.8,1,1, 11.127, 10602.190, 192.374, 52477.235 21/05/12,14:38:37,10,10,1, 11.8,1,1, 11.127, 10602.176, 192.364, 52477.281 21/05/12,14:38:37,11,10,1, 11.8,1,1, 11.127, 10602.169, 192.373, 52477.338 21/05/12,14:38:37,12,10,1, 11.8,1,1, 11.127, 10602.161, 192.368, 52477.346 21/05/12,14:38:37,13,10,1, 11.8,1,1, 11.127, 10602.165, 192.360, 52477.436 21/05/12,14:38:37,14,10,1, 11.8,1,1, 11.127, 10602.173, 192.332, 52477.255 21/05/12,14:38:37,15,10,1, 11.8,1,1, 11.127, 10602.160, 192.342, 52477.303 21/05/12,14:38:37,16,10,1, 11.8,1,1, 11.127, 10602.127, 192.341, 52477.247 21/05/12,14:38:37,17,10,1, 11.8,1,1, 11.127, 10602.142, 192.307, 52477.193 21/05/12,14:38:37,18,10,1, 11.8,1,1, 11.127, 10602.153, 192.329, 52477.216 21/05/12,14:38:37,19,10,1, 11.8,1,1, 11.127, 10602.143, 192.297, 52477.204 21/05/12,14:38:38,00,09,1, 11.9,1,1, 11.128, 10602.137, 192.297, 52477.204 21/05/12,14:38:38,01,09,1, 11.9,1,1, 11.128, 10602.126, 192.320, 52477.300 21/05/12,14:38:38,02,09,1, 11.9,1,1, 11.128, 10602.114, 192.299, 52477.323 21/05/12,14:38:38,03,09,1, 11.9,1,1, 11.128, 10602.120, 192.294, 52477.318 21/05/12,14:38:38,04,09,1, 11.9,1,1, 11.128, 10602.095, 192.290, 52477.254 21/05/12,14:38:38,05,09,1, 11.9,1,1, 11.128, 10602.115, 192.250, 52477.198 21/05/12,14:38:38,06,09,1, 11.9,1,1, 11.128, 10602.098, 192.245, 52477.176 21/05/12,14:38:38,07,09,1, 11.9,1,1, 11.128, 10602.091, 192.266, 52477.160 21/05/12,14:38:38,08,09,1, 11.9,1,1, 11.128, 10602.113, 192.248, 52477.259 21/05/12,14:38:38,09,09,1, 11.9,1,1, 11.128, 10602.087, 192.295, 52477.328 21/05/12,14:38:38,10,09,1, 11.9,1,1, 11.128, 10602.101, 192.262, 52477.365 21/05/12,14:38:38,11,09,1, 11.9,1,1, 11.128, 10602.084, 192.244, 52477.350 21/05/12,14:38:38,12,09,1, 11.9,1,1, 11.128, 10602.081, 192.245, 52477.296 21/05/12,14:38:38,13,09,1, 11.9,1,1, 11.128, 10602.053, 192.219, 52477.250 21/05/12,14:38:38,14,09,1, 11.9,1,1, 11.128, 10602.088, 192.209, 52477.171 21/05/12,14:38:38,15,09,1, 11.9,1,1, 11.128, 10602.102, 192.231, 52477.166 21/05/12,14:38:38,16,09,1, 11.9,1,1, 11.128, 10602.075, 192.193, 52477.204 21/05/12,14:38:38,17,09,1, 11.9,1,1, 11.128, 10602.080, 192.190, 52477.286 21/05/12,14:38:38,18,09,1, 11.9,1,1, 11.128, 10602.047, 192.207, 52477.280 21/05/12,14:38:38,19,09,1, 11.9,1,1, 11.128, 10602.097, 192.215, 52477.371 21/05/12,14:38:39,00,09,1, 11.9,1,1, 11.127, 10602.095, 192.215, 52477.371 21/05/12,14:38:39,01,09,1, 11.9,1,1, 11.127, 10602.065, 192.205, 52477.293 21/05/12,14:38:39,02,09,1, 11.9,1,1, 11.127, 10602.072, 192.188, 52477.257 21/05/12,14:38:39,03,09,1, 11.9,1,1, 11.127, 10602.050, 192.157, 52477.155 21/05/12,14:38:39,04,09,1, 11.9,1,1, 11.127, 10602.040, 192.177, 52477.168 21/05/12,14:38:39,05,09,1, 11.9,1,1, 11.127, 10602.035, 192.152, 52477.207 21/05/12,14:38:39,06,09,1, 11.9,1,1, 11.127, 10602.032, 192.164, 52477.285 21/05/12,14:38:39,07,09,1, 11.9,1,1, 11.127, 10602.049, 192.164, 52477.242 21/05/12,14:38:39,08,09,1, 11.9,1,1, 11.127, 10602.049, 192.156, 52477.360 21/05/12,14:38:39,09,09,1, 11.9,1,1, 11.127, 10602.046, 192.155, 52477.305 21/05/12,14:38:39,10,09,1, 11.9,1,1, 11.127, 10602.048, 192.141, 52477.257 21/05/12,14:38:39,11,09,1, 11.9,1,1, 11.127, 10602.050, 192.121, 52477.175 21/05/12,14:38:39,12,09,1, 11.9,1,1, 11.127, 10602.027, 192.132, 52477.174 21/05/12,14:38:39,13,09,1, 11.9,1,1, 11.127, 10602.054, 192.128, 52477.102 21/05/12,14:38:39,14,09,1, 11.9,1,1, 11.127, 10602.044, 192.099, 52477.231 21/05/12,14:38:39,15,09,1, 11.9,1,1, 11.127, 10602.018, 192.148, 52477.321 21/05/12,14:38:39,16,09,1, 11.9,1,1, 11.127, 10602.028, 192.127, 52477.320 21/05/12,14:38:39,17,09,1, 11.9,1,1, 11.127, 10602.001, 192.100, 52477.330 21/05/12,14:38:39,18,09,1, 11.9,1,1, 11.127, 10602.025, 192.097, 52477.298 21/05/12,14:38:39,19,09,1, 11.9,1,1, 11.127, 10602.000, 192.102, 52477.228 21/05/12,14:38:40,00,09,1, 11.9,1,1, 11.128, 10601.995, 192.102, 52477.228 21/05/12,14:38:40,01,09,1, 11.9,1,1, 11.128, 10601.980, 192.052, 52477.187 21/05/12,14:38:40,02,09,1, 11.9,1,1, 11.128, 10602.026, 192.097, 52477.167 21/05/12,14:38:40,03,09,1, 11.9,1,1, 11.128, 10602.005, 192.074, 52477.279 21/05/12,14:38:40,04,09,1, 11.9,1,1, 11.128, 10601.982, 192.076, 52477.315 21/05/12,14:38:40,05,09,1, 11.9,1,1, 11.128, 10601.982, 192.071, 52477.319 21/05/12,14:38:40,06,09,1, 11.9,1,1, 11.128, 10601.974, 192.081, 52477.281 21/05/12,14:38:40,07,09,1, 11.9,1,1, 11.128, 10601.982, 192.025, 52477.210 21/05/12,14:38:40,08,09,1, 11.9,1,1, 11.128, 10601.960, 192.004, 52477.140 21/05/12,14:38:40,09,09,1, 11.9,1,1, 11.128, 10601.970, 192.022, 52477.158 21/05/12,14:38:40,10,09,1, 11.9,1,1, 11.128, 10601.977, 192.016, 52477.182 21/05/12,14:38:40,11,09,1, 11.9,1,1, 11.128, 10601.964, 192.003, 52477.190 21/05/12,14:38:40,12,09,1, 11.9,1,1, 11.128, 10601.977, 192.021, 52477.267 21/05/12,14:38:40,13,09,1, 11.9,1,1, 11.128, 10601.978, 191.995, 52477.327 21/05/12,14:38:40,14,09,1, 11.9,1,1, 11.128, 10601.957, 191.993, 52477.323 21/05/12,14:38:40,15,09,1, 11.9,1,1, 11.128, 10601.974, 192.010, 52477.225 21/05/12,14:38:40,16,09,1, 11.9,1,1, 11.128, 10601.976, 191.980, 52477.098 21/05/12,14:38:40,17,09,1, 11.9,1,1, 11.128, 10601.978, 191.963, 52477.102 21/05/12,14:38:40,18,09,1, 11.9,1,1, 11.128, 10601.986, 191.960, 52477.064 21/05/12,14:38:40,19,09,1, 11.9,1,1, 11.128, 10601.949, 191.932, 52477.199 21/05/12,14:38:41,00,09,1, 11.9,1,1, 11.127, 10601.945, 191.932, 52477.199 21/05/12,14:38:41,01,09,1, 11.9,1,1, 11.127, 10601.963, 191.960, 52477.300 21/05/12,14:38:41,02,09,1, 11.9,1,1, 11.127, 10601.945, 191.939, 52477.349 21/05/12,14:38:41,03,09,1, 11.9,1,1, 11.127, 10601.944, 191.935, 52477.305 21/05/12,14:38:41,04,09,1, 11.9,1,1, 11.127, 10601.957, 191.922, 52477.268 21/05/12,14:38:41,05,09,1, 11.9,1,1, 11.127, 10601.958, 191.896, 52477.165 21/05/12,14:38:41,06,09,1, 11.9,1,1, 11.127, 10601.929, 191.898, 52477.161 21/05/12,14:38:41,07,09,1, 11.9,1,1, 11.127, 10601.948, 191.911, 52477.176 21/05/12,14:38:41,08,09,1, 11.9,1,1, 11.127, 10601.942, 191.900, 52477.201 21/05/12,14:38:41,09,09,1, 11.9,1,1, 11.127, 10601.957, 191.926, 52477.246 21/05/12,14:38:41,10,09,1, 11.9,1,1, 11.127, 10601.958, 191.883, 52477.291 21/05/12,14:38:41,11,09,1, 11.9,1,1, 11.127, 10601.941, 191.900, 52477.330 21/05/12,14:38:41,12,09,1, 11.9,1,1, 11.127, 10601.933, 191.898, 52477.305 21/05/12,14:38:41,13,09,1, 11.9,1,1, 11.127, 10601.926, 191.870, 52477.226 21/05/12,14:38:41,14,09,1, 11.9,1,1, 11.127, 10601.932, 191.861, 52477.182 21/05/12,14:38:41,15,09,1, 11.9,1,1, 11.127, 10601.922, 191.865, 52477.141 21/05/12,14:38:41,16,09,1, 11.9,1,1, 11.127, 10601.907, 191.844, 52477.163 21/05/12,14:38:41,17,09,1, 11.9,1,1, 11.127, 10601.915, 191.854, 52477.238 21/05/12,14:38:41,18,09,1, 11.9,1,1, 11.127, 10601.893, 191.866, 52477.282 21/05/12,14:38:41,19,09,1, 11.9,1,1, 11.127, 10601.922, 191.828, 52477.293 21/05/12,14:38:42,00,10,1, 11.9,1,1, 11.125, 10601.920, 191.828, 52477.293 21/05/12,14:38:42,01,10,1, 11.9,1,1, 11.125, 10601.907, 191.831, 52477.290 21/05/12,14:38:42,02,10,1, 11.9,1,1, 11.125, 10601.894, 191.825, 52477.219 21/05/12,14:38:42,03,10,1, 11.9,1,1, 11.125, 10601.921, 191.845, 52477.165 21/05/12,14:38:42,04,10,1, 11.9,1,1, 11.125, 10601.894, 191.805, 52477.110 21/05/12,14:38:42,05,10,1, 11.9,1,1, 11.125, 10601.891, 191.833, 52477.118 21/05/12,14:38:42,06,10,1, 11.9,1,1, 11.125, 10601.900, 191.850, 52477.234 21/05/12,14:38:42,07,10,1, 11.9,1,1, 11.125, 10601.885, 191.826, 52477.265 21/05/12,14:38:42,08,10,1, 11.9,1,1, 11.125, 10601.882, 191.828, 52477.304 21/05/12,14:38:42,09,10,1, 11.9,1,1, 11.125, 10601.878, 191.812, 52477.307 21/05/12,14:38:42,10,10,1, 11.9,1,1, 11.125, 10601.899, 191.796, 52477.248 21/05/12,14:38:42,11,10,1, 11.9,1,1, 11.125, 10601.882, 191.794, 52477.203 21/05/12,14:38:42,12,10,1, 11.9,1,1, 11.125, 10601.859, 191.770, 52477.173 21/05/12,14:38:42,13,10,1, 11.9,1,1, 11.125, 10601.880, 191.778, 52477.115 21/05/12,14:38:42,14,10,1, 11.9,1,1, 11.125, 10601.835, 191.776, 52477.120 21/05/12,14:38:42,15,10,1, 11.9,1,1, 11.125, 10601.878, 191.797, 52477.240 21/05/12,14:38:42,16,10,1, 11.9,1,1, 11.125, 10601.859, 191.761, 52477.201 21/05/12,14:38:42,17,10,1, 11.9,1,1, 11.125, 10601.865, 191.782, 52477.258 21/05/12,14:38:42,18,10,1, 11.9,1,1, 11.125, 10601.877, 191.756, 52477.230 21/05/12,14:38:42,19,10,1, 11.9,1,1, 11.125, 10601.851, 191.772, 52477.219 21/05/12,14:38:43,00,09,1, 11.9,1,1, 11.127, 10601.845, 191.772, 52477.219 21/05/12,14:38:43,01,09,1, 11.9,1,1, 11.127, 10601.850, 191.751, 52477.114 21/05/12,14:38:43,02,09,1, 11.9,1,1, 11.127, 10601.886, 191.735, 52477.104 21/05/12,14:38:43,03,09,1, 11.9,1,1, 11.127, 10601.849, 191.739, 52477.112 21/05/12,14:38:43,04,09,1, 11.9,1,1, 11.127, 10601.869, 191.750, 52477.224 21/05/12,14:38:43,05,09,1, 11.9,1,1, 11.127, 10601.874, 191.761, 52477.261 21/05/12,14:38:43,06,09,1, 11.9,1,1, 11.127, 10601.866, 191.753, 52477.302 21/05/12,14:38:43,07,09,1, 11.9,1,1, 11.127, 10601.837, 191.745, 52477.271 21/05/12,14:38:43,08,09,1, 11.9,1,1, 11.127, 10601.861, 191.746, 52477.237 21/05/12,14:38:43,09,09,1, 11.9,1,1, 11.127, 10601.857, 191.717, 52477.190 21/05/12,14:38:43,10,09,1, 11.9,1,1, 11.127, 10601.849, 191.727, 52477.259 21/05/12,14:38:43,11,09,1, 11.9,1,1, 11.127, 10601.894, 191.721, 52477.120 21/05/12,14:38:43,12,09,1, 11.9,1,1, 11.127, 10601.882, 191.695, 52477.105 21/05/12,14:38:43,13,09,1, 11.9,1,1, 11.127, 10601.859, 191.715, 52477.168 21/05/12,14:38:43,14,09,1, 11.9,1,1, 11.127, 10601.859, 191.714, 52477.285 21/05/12,14:38:43,15,09,1, 11.9,1,1, 11.127, 10601.844, 191.720, 52477.272 21/05/12,14:38:43,16,09,1, 11.9,1,1, 11.127, 10601.837, 191.703, 52477.275 21/05/12,14:38:43,17,09,1, 11.9,1,1, 11.127, 10601.845, 191.693, 52477.200 21/05/12,14:38:43,18,09,1, 11.9,1,1, 11.127, 10601.834, 191.691, 52477.145 21/05/12,14:38:43,19,09,1, 11.9,1,1, 11.127, 10601.837, 191.681, 52477.124 21/05/12,14:38:44,00,09,1, 11.9,1,1, 11.128, 10601.836, 191.681, 52477.124 21/05/12,14:38:44,01,09,1, 11.9,1,1, 11.128, 10601.816, 191.670, 52477.172 21/05/12,14:38:44,02,09,1, 11.9,1,1, 11.128, 10601.846, 191.698, 52477.261 21/05/12,14:38:44,03,09,1, 11.9,1,1, 11.128, 10601.814, 191.684, 52477.255 21/05/12,14:38:44,04,09,1, 11.9,1,1, 11.128, 10601.804, 191.659, 52477.271 21/05/12,14:38:44,05,09,1, 11.9,1,1, 11.128, 10601.820, 191.644, 52477.274 21/05/12,14:38:44,06,09,1, 11.9,1,1, 11.128, 10601.826, 191.658, 52477.201 21/05/12,14:38:44,07,09,1, 11.9,1,1, 11.128, 10601.815, 191.650, 52477.129 21/05/12,14:38:44,08,09,1, 11.9,1,1, 11.128, 10601.792, 191.651, 52477.101 21/05/12,14:38:44,09,09,1, 11.9,1,1, 11.128, 10601.785, 191.649, 52477.102 21/05/12,14:38:44,10,09,1, 11.9,1,1, 11.128, 10601.795, 191.657, 52477.156 21/05/12,14:38:44,11,09,1, 11.9,1,1, 11.128, 10601.842, 191.635, 52477.237 21/05/12,14:38:44,12,09,1, 11.9,1,1, 11.128, 10601.788, 191.663, 52477.252 21/05/12,14:38:44,13,09,1, 11.9,1,1, 11.128, 10601.755, 191.642, 52477.248 21/05/12,14:38:44,14,09,1, 11.9,1,1, 11.128, 10601.760, 191.658, 52477.216 21/05/12,14:38:44,15,09,1, 11.9,1,1, 11.128, 10601.806, 191.621, 52477.181 21/05/12,14:38:44,16,09,1, 11.9,1,1, 11.128, 10601.763, 191.637, 52477.170 21/05/12,14:38:44,17,09,1, 11.9,1,1, 11.128, 10601.777, 191.623, 52477.163 21/05/12,14:38:44,18,09,1, 11.9,1,1, 11.128, 10601.797, 191.626, 52477.161 21/05/12,14:38:44,19,09,1, 11.9,1,1, 11.128, 10601.773, 191.621, 52477.239 21/05/12,14:38:45,00,09,1, 11.9,1,1, 11.129, 10601.770, 191.621, 52477.239 21/05/12,14:38:45,01,09,1, 11.9,1,1, 11.129, 10601.780, 191.619, 52477.295 21/05/12,14:38:45,02,09,1, 11.9,1,1, 11.129, 10601.758, 191.604, 52477.253 21/05/12,14:38:45,03,09,1, 11.9,1,1, 11.129, 10601.760, 191.578, 52477.123 21/05/12,14:38:45,04,09,1, 11.9,1,1, 11.129, 10601.787, 191.558, 52477.093 21/05/12,14:38:45,05,09,1, 11.9,1,1, 11.129, 10601.751, 191.561, 52477.062 21/05/12,14:38:45,06,09,1, 11.9,1,1, 11.129, 10601.731, 191.565, 52477.007 21/05/12,14:38:45,07,09,1, 11.9,1,1, 11.129, 10601.749, 191.571, 52477.104 21/05/12,14:38:45,08,09,1, 11.9,1,1, 11.129, 10601.747, 191.573, 52477.161 21/05/12,14:38:45,09,09,1, 11.9,1,1, 11.129, 10601.736, 191.570, 52477.191 21/05/12,14:38:45,10,09,1, 11.9,1,1, 11.129, 10601.729, 191.562, 52477.196 21/05/12,14:38:45,11,09,1, 11.9,1,1, 11.129, 10601.752, 191.562, 52477.178 21/05/12,14:38:45,12,09,1, 11.9,1,1, 11.129, 10601.741, 191.571, 52477.101 21/05/12,14:38:45,13,09,1, 11.9,1,1, 11.129, 10601.723, 191.539, 52477.077 21/05/12,14:38:45,14,09,1, 11.9,1,1, 11.129, 10601.740, 191.517, 52477.054 21/05/12,14:38:45,15,09,1, 11.9,1,1, 11.129, 10601.701, 191.565, 52477.435 21/05/12,14:38:45,16,09,1, 11.9,1,1, 11.129, 10601.765, 191.502, 52477.220 21/05/12,14:38:45,17,09,1, 11.9,1,1, 11.129, 10601.750, 191.482, 52476.955 21/05/12,14:38:45,18,09,1, 11.9,1,1, 11.129, 10601.747, 191.509, 52477.163 21/05/12,14:38:45,19,09,1, 11.9,1,1, 11.129, 10601.757, 191.506, 52477.119 21/05/12,14:38:46,00,09,1, 11.8,1,1, 11.131, 10601.753, 191.506, 52477.119 21/05/12,14:38:46,01,09,1, 11.8,1,1, 11.131, 10601.714, 191.524, 52477.168 21/05/12,14:38:46,02,09,1, 11.8,1,1, 11.131, 10601.702, 191.491, 52477.140 21/05/12,14:38:46,03,09,1, 11.8,1,1, 11.131, 10601.714, 191.492, 52477.136 21/05/12,14:38:46,04,09,1, 11.8,1,1, 11.131, 10601.696, 191.490, 52477.173 21/05/12,14:38:46,05,09,1, 11.8,1,1, 11.131, 10601.701, 191.465, 52477.153 21/05/12,14:38:46,06,09,1, 11.8,1,1, 11.131, 10601.677, 191.498, 52477.131 21/05/12,14:38:46,07,09,1, 11.8,1,1, 11.131, 10601.662, 191.468, 52477.144 21/05/12,14:38:46,08,09,1, 11.8,1,1, 11.131, 10601.686, 191.452, 52477.117 21/05/12,14:38:46,09,09,1, 11.8,1,1, 11.131, 10601.678, 191.452, 52477.168 21/05/12,14:38:46,10,09,1, 11.8,1,1, 11.131, 10601.660, 191.457, 52477.116 21/05/12,14:38:46,11,09,1, 11.8,1,1, 11.131, 10601.638, 191.443, 52477.145 21/05/12,14:38:46,12,09,1, 11.8,1,1, 11.131, 10601.658, 191.475, 52477.137 21/05/12,14:38:46,13,09,1, 11.8,1,1, 11.131, 10601.652, 191.426, 52477.151 21/05/12,14:38:46,14,09,1, 11.8,1,1, 11.131, 10601.675, 191.457, 52477.156 21/05/12,14:38:46,15,09,1, 11.8,1,1, 11.131, 10601.626, 191.455, 52477.132 21/05/12,14:38:46,16,09,1, 11.8,1,1, 11.131, 10601.615, 191.394, 52477.136 21/05/12,14:38:46,17,09,1, 11.8,1,1, 11.131, 10601.631, 191.432, 52477.138 21/05/12,14:38:46,18,09,1, 11.8,1,1, 11.131, 10601.633, 191.436, 52477.147 21/05/12,14:38:46,19,09,1, 11.8,1,1, 11.131, 10601.638, 191.429, 52477.118 21/05/12,14:38:47,00,09,1, 11.9,1,1, 11.129, 10601.636, 191.429, 52477.118 21/05/12,14:38:47,01,09,1, 11.9,1,1, 11.129, 10601.626, 191.410, 52477.155 21/05/12,14:38:47,02,09,1, 11.9,1,1, 11.129, 10601.617, 191.398, 52477.104 21/05/12,14:38:47,03,09,1, 11.9,1,1, 11.129, 10601.620, 191.414, 52477.145 21/05/12,14:38:47,04,09,1, 11.9,1,1, 11.129, 10601.604, 191.395, 52477.108 21/05/12,14:38:47,05,09,1, 11.9,1,1, 11.129, 10601.595, 191.409, 52477.113 21/05/12,14:38:47,06,09,1, 11.9,1,1, 11.129, 10601.600, 191.399, 52477.122 21/05/12,14:38:47,07,09,1, 11.9,1,1, 11.129, 10601.582, 191.380, 52477.146 21/05/12,14:38:47,08,09,1, 11.9,1,1, 11.129, 10601.593, 191.360, 52477.152 21/05/12,14:38:47,09,09,1, 11.9,1,1, 11.129, 10601.572, 191.379, 52477.147 21/05/12,14:38:47,10,09,1, 11.9,1,1, 11.129, 10601.572, 191.364, 52477.083 21/05/12,14:38:47,11,09,1, 11.9,1,1, 11.129, 10601.591, 191.367, 52477.150 21/05/12,14:38:47,12,09,1, 11.9,1,1, 11.129, 10601.569, 191.334, 52477.120 21/05/12,14:38:47,13,09,1, 11.9,1,1, 11.129, 10601.545, 191.346, 52477.113 21/05/12,14:38:47,14,09,1, 11.9,1,1, 11.129, 10601.546, 191.333, 52477.097 21/05/12,14:38:47,15,09,1, 11.9,1,1, 11.129, 10601.561, 191.311, 52477.084 21/05/12,14:38:47,16,09,1, 11.9,1,1, 11.129, 10601.542, 191.344, 52477.079 21/05/12,14:38:47,17,09,1, 11.9,1,1, 11.129, 10601.513, 191.330, 52477.130 21/05/12,14:38:47,18,09,1, 11.9,1,1, 11.129, 10601.505, 191.308, 52477.092 21/05/12,14:38:47,19,09,1, 11.9,1,1, 11.129, 10601.504, 191.315, 52477.046 21/05/12,14:38:48,00,09,1, 11.8,1,1, 11.127, 10601.503, 191.315, 52477.046 21/05/12,14:38:48,01,09,1, 11.8,1,1, 11.127, 10601.492, 191.316, 52477.078 21/05/12,14:38:48,02,09,1, 11.8,1,1, 11.127, 10601.499, 191.312, 52477.080 21/05/12,14:38:48,03,09,1, 11.8,1,1, 11.127, 10601.497, 191.290, 52477.116 21/05/12,14:38:48,04,09,1, 11.8,1,1, 11.127, 10601.495, 191.271, 52477.110 21/05/12,14:38:48,05,09,1, 11.8,1,1, 11.127, 10601.486, 191.276, 52477.121 21/05/12,14:38:48,06,09,1, 11.8,1,1, 11.127, 10601.493, 191.244, 52477.076 21/05/12,14:38:48,07,09,1, 11.8,1,1, 11.127, 10601.448, 191.254, 52477.121 21/05/12,14:38:48,08,09,1, 11.8,1,1, 11.127, 10601.462, 191.289, 52477.280 21/05/12,14:38:48,09,09,1, 11.8,1,1, 11.127, 10601.486, 191.260, 52477.096 21/05/12,14:38:48,10,09,1, 11.8,1,1, 11.127, 10601.470, 191.250, 52477.056 21/05/12,14:38:48,11,09,1, 11.8,1,1, 11.127, 10601.462, 191.235, 52477.074 21/05/12,14:38:48,12,09,1, 11.8,1,1, 11.127, 10601.481, 191.230, 52477.126 21/05/12,14:38:48,13,09,1, 11.8,1,1, 11.127, 10601.431, 191.260, 52477.242 21/05/12,14:38:48,14,09,1, 11.8,1,1, 11.127, 10601.483, 191.216, 52477.100 21/05/12,14:38:48,15,09,1, 11.8,1,1, 11.127, 10601.464, 191.246, 52477.067 21/05/12,14:38:48,16,09,1, 11.8,1,1, 11.127, 10601.446, 191.222, 52477.098 21/05/12,14:38:48,17,09,1, 11.8,1,1, 11.127, 10601.443, 191.214, 52477.112 21/05/12,14:38:48,18,09,1, 11.8,1,1, 11.127, 10601.431, 191.210, 52477.084 21/05/12,14:38:48,19,09,1, 11.8,1,1, 11.127, 10601.413, 191.220, 52477.077 21/05/12,14:38:49,00,09,1, 11.9,1,1, 11.127, 10601.411, 191.220, 52477.077 21/05/12,14:38:49,01,09,1, 11.9,1,1, 11.127, 10601.396, 191.231, 52477.103 21/05/12,14:38:49,02,09,1, 11.9,1,1, 11.127, 10601.400, 191.192, 52477.086 21/05/12,14:38:49,03,09,1, 11.9,1,1, 11.127, 10601.374, 191.203, 52477.102 21/05/12,14:38:49,04,09,1, 11.9,1,1, 11.127, 10601.406, 191.191, 52477.125 21/05/12,14:38:49,05,09,1, 11.9,1,1, 11.127, 10601.372, 191.173, 52477.106 21/05/12,14:38:49,06,09,1, 11.9,1,1, 11.127, 10601.374, 191.143, 52477.095 21/05/12,14:38:49,07,09,1, 11.9,1,1, 11.127, 10601.387, 191.153, 52477.086 21/05/12,14:38:49,08,09,1, 11.9,1,1, 11.127, 10601.366, 191.163, 52477.088 21/05/12,14:38:49,09,09,1, 11.9,1,1, 11.127, 10601.340, 191.149, 52477.091 21/05/12,14:38:49,10,09,1, 11.9,1,1, 11.127, 10601.376, 191.148, 52477.105 21/05/12,14:38:49,11,09,1, 11.9,1,1, 11.127, 10601.349, 191.121, 52477.085 21/05/12,14:38:49,12,09,1, 11.9,1,1, 11.127, 10601.337, 191.155, 52477.095 21/05/12,14:38:49,13,09,1, 11.9,1,1, 11.127, 10601.353, 191.119, 52477.068 21/05/12,14:38:49,14,09,1, 11.9,1,1, 11.127, 10601.344, 191.127, 52477.045 21/05/12,14:38:49,15,09,1, 11.9,1,1, 11.127, 10601.332, 191.118, 52477.056 21/05/12,14:38:49,16,09,1, 11.9,1,1, 11.127, 10601.327, 191.096, 52477.026 21/05/12,14:38:49,17,09,1, 11.9,1,1, 11.127, 10601.337, 191.109, 52477.076 21/05/12,14:38:49,18,09,1, 11.9,1,1, 11.127, 10601.349, 191.107, 52477.020 21/05/12,14:38:49,19,09,1, 11.9,1,1, 11.127, 10601.300, 191.102, 52477.079 21/05/12,14:38:50,00,10,1, 11.9,1,1, 11.127, 10601.294, 191.102, 52477.079 21/05/12,14:38:50,01,10,1, 11.9,1,1, 11.127, 10601.306, 191.068, 52477.094 21/05/12,14:38:50,02,10,1, 11.9,1,1, 11.127, 10601.296, 191.083, 52477.026 21/05/12,14:38:50,03,10,1, 11.9,1,1, 11.127, 10601.298, 191.102, 52477.116 21/05/12,14:38:50,04,10,1, 11.9,1,1, 11.127, 10601.279, 191.076, 52477.023 21/05/12,14:38:50,05,10,1, 11.9,1,1, 11.127, 10601.297, 191.065, 52477.057 21/05/12,14:38:50,06,10,1, 11.9,1,1, 11.127, 10601.304, 191.073, 52477.049 21/05/12,14:38:50,07,10,1, 11.9,1,1, 11.127, 10601.279, 191.055, 52477.033 21/05/12,14:38:50,08,10,1, 11.9,1,1, 11.127, 10601.263, 191.052, 52477.017 21/05/12,14:38:50,09,10,1, 11.9,1,1, 11.127, 10601.282, 191.059, 52477.059 21/05/12,14:38:50,10,10,1, 11.9,1,1, 11.127, 10601.245, 191.027, 52477.015 21/05/12,14:38:50,11,10,1, 11.9,1,1, 11.127, 10601.256, 191.012, 52476.990 21/05/12,14:38:50,12,10,1, 11.9,1,1, 11.127, 10601.292, 191.008, 52476.990 21/05/12,14:38:50,13,10,1, 11.9,1,1, 11.127, 10601.262, 191.022, 52477.041 21/05/12,14:38:50,14,10,1, 11.9,1,1, 11.127, 10601.262, 191.017, 52477.058 21/05/12,14:38:50,15,10,1, 11.9,1,1, 11.127, 10601.277, 191.033, 52477.055 21/05/12,14:38:50,16,10,1, 11.9,1,1, 11.127, 10601.236, 191.021, 52477.024 21/05/12,14:38:50,17,10,1, 11.9,1,1, 11.127, 10601.250, 191.013, 52477.032 21/05/12,14:38:50,18,10,1, 11.9,1,1, 11.127, 10601.238, 191.035, 52477.085 21/05/12,14:38:50,19,10,1, 11.9,1,1, 11.127, 10601.233, 190.981, 52477.069 21/05/12,14:38:51,00,10,1, 11.9,1,1, 11.131, 10601.227, 190.981, 52477.069 21/05/12,14:38:51,01,10,1, 11.9,1,1, 11.131, 10601.214, 190.995, 52477.043 21/05/12,14:38:51,02,10,1, 11.9,1,1, 11.131, 10601.225, 190.997, 52477.083 21/05/12,14:38:51,03,10,1, 11.9,1,1, 11.131, 10601.220, 190.998, 52477.070 21/05/12,14:38:51,04,10,1, 11.9,1,1, 11.131, 10601.201, 190.974, 52477.048 21/05/12,14:38:51,05,10,1, 11.9,1,1, 11.131, 10601.197, 190.997, 52477.077 21/05/12,14:38:51,06,10,1, 11.9,1,1, 11.131, 10601.173, 190.976, 52477.062 21/05/12,14:38:51,07,10,1, 11.9,1,1, 11.131, 10601.199, 190.951, 52477.043 21/05/12,14:38:51,08,10,1, 11.9,1,1, 11.131, 10601.179, 190.950, 52477.073 21/05/12,14:38:51,09,10,1, 11.9,1,1, 11.131, 10601.178, 190.948, 52477.041 21/05/12,14:38:51,10,10,1, 11.9,1,1, 11.131, 10601.181, 190.956, 52477.039 21/05/12,14:38:51,11,10,1, 11.9,1,1, 11.131, 10601.166, 190.949, 52477.036 21/05/12,14:38:51,12,10,1, 11.9,1,1, 11.131, 10601.149, 190.923, 52477.040 21/05/12,14:38:51,13,10,1, 11.9,1,1, 11.131, 10601.162, 190.929, 52477.057 21/05/12,14:38:51,14,10,1, 11.9,1,1, 11.131, 10601.155, 190.921, 52477.058 21/05/12,14:38:51,15,10,1, 11.9,1,1, 11.131, 10601.136, 190.913, 52477.049 21/05/12,14:38:51,16,10,1, 11.9,1,1, 11.131, 10601.137, 190.941, 52477.079 21/05/12,14:38:51,17,10,1, 11.9,1,1, 11.131, 10601.158, 190.920, 52477.047 21/05/12,14:38:51,18,10,1, 11.9,1,1, 11.131, 10601.121, 190.914, 52477.046 21/05/12,14:38:51,19,10,1, 11.9,1,1, 11.131, 10601.139, 190.906, 52477.055 21/05/12,14:38:52,00,11,1, 11.8,1,1, 11.131, 10601.135, 190.906, 52477.055 21/05/12,14:38:52,01,11,1, 11.8,1,1, 11.131, 10601.124, 190.884, 52477.055 21/05/12,14:38:52,02,11,1, 11.8,1,1, 11.131, 10601.123, 190.898, 52477.057 21/05/12,14:38:52,03,11,1, 11.8,1,1, 11.131, 10601.108, 190.846, 52477.058 21/05/12,14:38:52,04,11,1, 11.8,1,1, 11.131, 10601.129, 190.849, 52477.069 21/05/12,14:38:52,05,11,1, 11.8,1,1, 11.131, 10601.121, 190.854, 52477.040 21/05/12,14:38:52,06,11,1, 11.8,1,1, 11.131, 10601.097, 190.845, 52477.004 21/05/12,14:38:52,07,11,1, 11.8,1,1, 11.131, 10601.107, 190.842, 52477.023 21/05/12,14:38:52,08,11,1, 11.8,1,1, 11.131, 10601.101, 190.836, 52477.044 21/05/12,14:38:52,09,11,1, 11.8,1,1, 11.131, 10601.090, 190.857, 52477.018 21/05/12,14:38:52,10,11,1, 11.8,1,1, 11.131, 10601.091, 190.818, 52477.020 21/05/12,14:38:52,11,11,1, 11.8,1,1, 11.131, 10601.109, 190.837, 52477.024 21/05/12,14:38:52,12,11,1, 11.8,1,1, 11.131, 10601.083, 190.801, 52477.007 21/05/12,14:38:52,13,11,1, 11.8,1,1, 11.131, 10601.066, 190.803, 52477.033 21/05/12,14:38:52,14,11,1, 11.8,1,1, 11.131, 10601.077, 190.787, 52477.004 21/05/12,14:38:52,15,11,1, 11.8,1,1, 11.131, 10601.128, 190.801, 52477.296 21/05/12,14:38:52,16,11,1, 11.8,1,1, 11.131, 10601.039, 190.783, 52477.019 21/05/12,14:38:52,17,11,1, 11.8,1,1, 11.131, 10601.044, 190.777, 52477.120 21/05/12,14:38:52,18,11,1, 11.8,1,1, 11.131, 10601.061, 190.759, 52477.047 21/05/12,14:38:52,19,11,1, 11.8,1,1, 11.131, 10601.061, 190.767, 52477.045 21/05/12,14:38:53,00,11,1, 11.9,1,1, 11.131, 10601.060, 190.767, 52477.045 21/05/12,14:38:53,01,11,1, 11.9,1,1, 11.131, 10601.091, 190.775, 52477.047 21/05/12,14:38:53,02,11,1, 11.9,1,1, 11.131, 10601.065, 190.758, 52476.999 21/05/12,14:38:53,03,11,1, 11.9,1,1, 11.131, 10601.055, 190.752, 52477.028 21/05/12,14:38:53,04,11,1, 11.9,1,1, 11.131, 10601.035, 190.747, 52477.022 21/05/12,14:38:53,05,11,1, 11.9,1,1, 11.131, 10601.048, 190.718, 52476.990 21/05/12,14:38:53,06,11,1, 11.9,1,1, 11.131, 10601.038, 190.734, 52477.028 21/05/12,14:38:53,07,11,1, 11.9,1,1, 11.131, 10601.045, 190.734, 52477.057 21/05/12,14:38:53,08,11,1, 11.9,1,1, 11.131, 10601.033, 190.724, 52477.025 21/05/12,14:38:53,09,11,1, 11.9,1,1, 11.131, 10600.997, 190.718, 52476.979 21/05/12,14:38:53,10,11,1, 11.9,1,1, 11.131, 10601.035, 190.709, 52477.045 21/05/12,14:38:53,11,11,1, 11.9,1,1, 11.131, 10601.026, 190.690, 52477.028 21/05/12,14:38:53,12,11,1, 11.9,1,1, 11.131, 10601.035, 190.702, 52477.035 21/05/12,14:38:53,13,11,1, 11.9,1,1, 11.131, 10601.019, 190.683, 52477.021 21/05/12,14:38:53,14,11,1, 11.9,1,1, 11.131, 10601.021, 190.661, 52477.025 21/05/12,14:38:53,15,11,1, 11.9,1,1, 11.131, 10600.998, 190.679, 52477.019 21/05/12,14:38:53,16,11,1, 11.9,1,1, 11.131, 10601.002, 190.656, 52476.977 21/05/12,14:38:53,17,11,1, 11.9,1,1, 11.131, 10600.993, 190.670, 52477.025 21/05/12,14:38:53,18,11,1, 11.9,1,1, 11.131, 10600.990, 190.656, 52477.031 21/05/12,14:38:53,19,11,1, 11.9,1,1, 11.131, 10600.985, 190.662, 52476.998 21/05/12,14:38:54,00,11,1, 11.9,1,1, 11.132, 10600.977, 190.662, 52476.998 21/05/12,14:38:54,01,11,1, 11.9,1,1, 11.132, 10600.975, 190.649, 52476.998 21/05/12,14:38:54,02,11,1, 11.9,1,1, 11.132, 10600.978, 190.618, 52477.005 21/05/12,14:38:54,03,11,1, 11.9,1,1, 11.132, 10600.975, 190.677, 52477.026 21/05/12,14:38:54,04,11,1, 11.9,1,1, 11.132, 10600.934, 190.634, 52477.002 21/05/12,14:38:54,05,11,1, 11.9,1,1, 11.132, 10600.941, 190.628, 52477.005 21/05/12,14:38:54,06,11,1, 11.9,1,1, 11.132, 10600.961, 190.638, 52477.035 21/05/12,14:38:54,07,11,1, 11.9,1,1, 11.132, 10600.944, 190.600, 52476.992 21/05/12,14:38:54,08,11,1, 11.9,1,1, 11.132, 10600.924, 190.596, 52477.008 21/05/12,14:38:54,09,11,1, 11.9,1,1, 11.132, 10600.914, 190.621, 52477.034 21/05/12,14:38:54,10,11,1, 11.9,1,1, 11.132, 10600.905, 190.602, 52476.986 21/05/12,14:38:54,11,11,1, 11.9,1,1, 11.132, 10600.921, 190.628, 52476.994 21/05/12,14:38:54,12,11,1, 11.9,1,1, 11.132, 10600.906, 190.591, 52477.011 21/05/12,14:38:54,13,11,1, 11.9,1,1, 11.132, 10600.876, 190.579, 52476.985 21/05/12,14:38:54,14,11,1, 11.9,1,1, 11.132, 10600.923, 190.570, 52477.026 21/05/12,14:38:54,15,11,1, 11.9,1,1, 11.132, 10600.920, 190.568, 52477.020 21/05/12,14:38:54,16,11,1, 11.9,1,1, 11.132, 10600.895, 190.557, 52477.019 21/05/12,14:38:54,17,11,1, 11.9,1,1, 11.132, 10600.903, 190.573, 52477.046 21/05/12,14:38:54,18,11,1, 11.9,1,1, 11.132, 10600.901, 190.547, 52477.011 21/05/12,14:38:54,19,11,1, 11.9,1,1, 11.132, 10600.908, 190.539, 52476.979 21/05/12,14:38:55,00,11,1, 11.8,1,1, 11.130, 10600.902, 190.539, 52476.979 21/05/12,14:38:55,01,11,1, 11.8,1,1, 11.130, 10600.880, 190.512, 52477.028 21/05/12,14:38:55,02,11,1, 11.8,1,1, 11.130, 10600.876, 190.569, 52477.042 21/05/12,14:38:55,03,11,1, 11.8,1,1, 11.130, 10600.864, 190.529, 52477.027 21/05/12,14:38:55,04,11,1, 11.8,1,1, 11.130, 10600.855, 190.505, 52477.007 21/05/12,14:38:55,05,11,1, 11.8,1,1, 11.130, 10600.877, 190.505, 52477.014 21/05/12,14:38:55,06,11,1, 11.8,1,1, 11.130, 10600.858, 190.487, 52476.994 21/05/12,14:38:55,07,11,1, 11.8,1,1, 11.130, 10600.849, 190.499, 52477.000 21/05/12,14:38:55,08,11,1, 11.8,1,1, 11.130, 10600.856, 190.495, 52477.001 21/05/12,14:38:55,09,11,1, 11.8,1,1, 11.130, 10600.844, 190.505, 52477.021 21/05/12,14:38:55,10,11,1, 11.8,1,1, 11.130, 10600.846, 190.482, 52476.997 21/05/12,14:38:55,11,11,1, 11.8,1,1, 11.130, 10600.854, 190.470, 52477.046 21/05/12,14:38:55,12,11,1, 11.8,1,1, 11.130, 10600.833, 190.437, 52476.980 21/05/12,14:38:55,13,11,1, 11.8,1,1, 11.130, 10600.830, 190.465, 52476.999 21/05/12,14:38:55,14,11,1, 11.8,1,1, 11.130, 10600.787, 190.459, 52476.975 21/05/12,14:38:55,15,11,1, 11.8,1,1, 11.130, 10600.786, 190.455, 52476.983 21/05/12,14:38:55,16,11,1, 11.8,1,1, 11.130, 10600.801, 190.443, 52476.978 21/05/12,14:38:55,17,11,1, 11.8,1,1, 11.130, 10600.806, 190.449, 52476.996 21/05/12,14:38:55,18,11,1, 11.8,1,1, 11.130, 10600.804, 190.432, 52476.980 21/05/12,14:38:55,19,11,1, 11.8,1,1, 11.130, 10600.791, 190.409, 52476.990 21/05/12,14:38:56,00,11,1, 11.9,1,1, 11.127, 10600.785, 190.409, 52476.990 21/05/12,14:38:56,01,11,1, 11.9,1,1, 11.127, 10600.785, 190.398, 52476.984 21/05/12,14:38:56,02,11,1, 11.9,1,1, 11.127, 10600.775, 190.410, 52476.970 21/05/12,14:38:56,03,11,1, 11.9,1,1, 11.127, 10600.750, 190.407, 52476.954 21/05/12,14:38:56,04,11,1, 11.9,1,1, 11.127, 10600.768, 190.389, 52476.983 21/05/12,14:38:56,05,11,1, 11.9,1,1, 11.127, 10600.764, 190.402, 52476.991 21/05/12,14:38:56,06,11,1, 11.9,1,1, 11.127, 10600.756, 190.380, 52476.934 21/05/12,14:38:56,07,11,1, 11.9,1,1, 11.127, 10600.754, 190.398, 52476.976 21/05/12,14:38:56,08,11,1, 11.9,1,1, 11.127, 10600.770, 190.383, 52476.958 21/05/12,14:38:56,09,11,1, 11.9,1,1, 11.127, 10600.752, 190.375, 52476.973 21/05/12,14:38:56,10,11,1, 11.9,1,1, 11.127, 10600.739, 190.348, 52476.995 21/05/12,14:38:56,11,11,1, 11.9,1,1, 11.127, 10600.733, 190.345, 52476.980 21/05/12,14:38:56,12,11,1, 11.9,1,1, 11.127, 10600.736, 190.372, 52476.988 21/05/12,14:38:56,13,11,1, 11.9,1,1, 11.127, 10600.721, 190.368, 52476.963 21/05/12,14:38:56,14,11,1, 11.9,1,1, 11.127, 10600.721, 190.348, 52476.998 21/05/12,14:38:56,15,11,1, 11.9,1,1, 11.127, 10600.708, 190.330, 52476.840 21/05/12,14:38:56,16,11,1, 11.9,1,1, 11.127, 10600.725, 190.327, 52477.053 21/05/12,14:38:56,17,11,1, 11.9,1,1, 11.127, 10600.726, 190.325, 52476.964 21/05/12,14:38:56,18,11,1, 11.9,1,1, 11.127, 10600.749, 190.329, 52476.967 21/05/12,14:38:56,19,11,1, 11.9,1,1, 11.127, 10600.711, 190.318, 52476.987 21/05/12,14:38:57,00,12,1, 11.9,1,1, 11.128, 10600.710, 190.318, 52476.987 21/05/12,14:38:57,01,12,1, 11.9,1,1, 11.128, 10600.691, 190.316, 52477.017 21/05/12,14:38:57,02,12,1, 11.9,1,1, 11.128, 10600.668, 190.286, 52477.009 21/05/12,14:38:57,03,12,1, 11.9,1,1, 11.128, 10600.675, 190.308, 52477.001 21/05/12,14:38:57,04,12,1, 11.9,1,1, 11.128, 10600.701, 190.257, 52477.010 21/05/12,14:38:57,05,12,1, 11.9,1,1, 11.128, 10600.689, 190.279, 52477.003 21/05/12,14:38:57,06,12,1, 11.9,1,1, 11.128, 10600.687, 190.277, 52476.997 21/05/12,14:38:57,07,12,1, 11.9,1,1, 11.128, 10600.667, 190.258, 52476.976 21/05/12,14:38:57,08,12,1, 11.9,1,1, 11.128, 10600.646, 190.277, 52476.981 21/05/12,14:38:57,09,12,1, 11.9,1,1, 11.128, 10600.656, 190.244, 52476.966 21/05/12,14:38:57,10,12,1, 11.9,1,1, 11.128, 10600.662, 190.254, 52476.971 21/05/12,14:38:57,11,12,1, 11.9,1,1, 11.128, 10600.640, 190.233, 52476.985 21/05/12,14:38:57,12,12,1, 11.9,1,1, 11.128, 10600.656, 190.228, 52476.986 21/05/12,14:38:57,13,12,1, 11.9,1,1, 11.128, 10600.623, 190.228, 52476.976 21/05/12,14:38:57,14,12,1, 11.9,1,1, 11.128, 10600.640, 190.204, 52476.989 21/05/12,14:38:57,15,12,1, 11.9,1,1, 11.128, 10600.614, 190.198, 52476.961 21/05/12,14:38:57,16,12,1, 11.9,1,1, 11.128, 10600.619, 190.182, 52476.999 21/05/12,14:38:57,17,12,1, 11.9,1,1, 11.128, 10600.624, 190.202, 52476.977 21/05/12,14:38:57,18,12,1, 11.9,1,1, 11.128, 10600.620, 190.171, 52476.960 21/05/12,14:38:57,19,12,1, 11.9,1,1, 11.128, 10600.616, 190.190, 52476.982 21/05/12,14:38:58,00,11,1, 11.8,1,1, 11.133, 10600.610, 190.190, 52476.982 21/05/12,14:38:58,01,11,1, 11.8,1,1, 11.133, 10600.626, 190.178, 52476.968 21/05/12,14:38:58,02,11,1, 11.8,1,1, 11.133, 10600.624, 190.179, 52476.950 21/05/12,14:38:58,03,11,1, 11.8,1,1, 11.133, 10600.624, 190.191, 52476.964 21/05/12,14:38:58,04,11,1, 11.8,1,1, 11.133, 10600.595, 190.174, 52476.937 21/05/12,14:38:58,05,11,1, 11.8,1,1, 11.133, 10600.604, 190.180, 52476.950 21/05/12,14:38:58,06,11,1, 11.8,1,1, 11.133, 10600.569, 190.162, 52476.908 21/05/12,14:38:58,07,11,1, 11.8,1,1, 11.133, 10600.553, 190.155, 52476.944 21/05/12,14:38:58,08,11,1, 11.8,1,1, 11.133, 10600.579, 190.172, 52476.922 21/05/12,14:38:58,09,11,1, 11.8,1,1, 11.133, 10600.552, 190.123, 52476.901 21/05/12,14:38:58,10,11,1, 11.8,1,1, 11.133, 10600.559, 190.127, 52476.950 21/05/12,14:38:58,11,11,1, 11.8,1,1, 11.133, 10600.593, 190.128, 52476.982 21/05/12,14:38:58,12,11,1, 11.8,1,1, 11.133, 10600.569, 190.111, 52476.926 21/05/12,14:38:58,13,11,1, 11.8,1,1, 11.133, 10600.571, 190.114, 52476.988 21/05/12,14:38:58,14,11,1, 11.8,1,1, 11.133, 10600.579, 190.100, 52476.949 21/05/12,14:38:58,15,11,1, 11.8,1,1, 11.133, 10600.572, 190.075, 52476.909 21/05/12,14:38:58,16,11,1, 11.8,1,1, 11.133, 10600.524, 190.072, 52476.915 21/05/12,14:38:58,17,11,1, 11.8,1,1, 11.133, 10600.558, 190.060, 52476.915 21/05/12,14:38:58,18,11,1, 11.8,1,1, 11.133, 10600.559, 190.056, 52476.946 21/05/12,14:38:58,19,11,1, 11.8,1,1, 11.133, 10600.537, 190.070, 52476.968 21/05/12,14:38:59,00,11,1, 11.9,1,1, 11.129, 10600.535, 190.070, 52476.968 21/05/12,14:38:59,01,11,1, 11.9,1,1, 11.129, 10600.553, 190.051, 52476.989 21/05/12,14:38:59,02,11,1, 11.9,1,1, 11.129, 10600.549, 190.051, 52476.980 21/05/12,14:38:59,03,11,1, 11.9,1,1, 11.129, 10600.507, 190.032, 52476.932 21/05/12,14:38:59,04,11,1, 11.9,1,1, 11.129, 10600.538, 190.038, 52476.999 21/05/12,14:38:59,05,11,1, 11.9,1,1, 11.129, 10600.523, 190.008, 52476.922 21/05/12,14:38:59,06,11,1, 11.9,1,1, 11.129, 10600.545, 190.008, 52476.949 21/05/12,14:38:59,07,11,1, 11.9,1,1, 11.129, 10600.538, 190.024, 52476.961 21/05/12,14:38:59,08,11,1, 11.9,1,1, 11.129, 10600.503, 189.980, 52476.917 21/05/12,14:38:59,09,11,1, 11.9,1,1, 11.129, 10600.540, 190.010, 52476.935 21/05/12,14:38:59,10,11,1, 11.9,1,1, 11.129, 10600.529, 189.976, 52476.922 21/05/12,14:38:59,11,11,1, 11.9,1,1, 11.129, 10600.519, 189.973, 52476.938 21/05/12,14:38:59,12,11,1, 11.9,1,1, 11.129, 10600.528, 189.998, 52476.967 21/05/12,14:38:59,13,11,1, 11.9,1,1, 11.129, 10600.512, 189.974, 52476.950 21/05/12,14:38:59,14,11,1, 11.9,1,1, 11.129, 10600.502, 189.976, 52476.957 21/05/12,14:38:59,15,11,1, 11.9,1,1, 11.129, 10600.500, 189.953, 52476.927 21/05/12,14:38:59,16,11,1, 11.9,1,1, 11.129, 10600.492, 189.945, 52476.950 21/05/12,14:38:59,17,11,1, 11.9,1,1, 11.129, 10600.495, 189.959, 52476.925 21/05/12,14:38:59,18,11,1, 11.9,1,1, 11.129, 10600.501, 189.921, 52476.927 21/05/12,14:38:59,19,11,1, 11.9,1,1, 11.129, 10600.483, 189.929, 52476.921 21/05/12,14:39:00,00,11,1, 11.9,1,1, 11.127, 10600.476, 189.929, 52476.921 21/05/12,14:39:00,01,11,1, 11.9,1,1, 11.127, 10600.475, 189.925, 52476.916 21/05/12,14:39:00,02,11,1, 11.9,1,1, 11.127, 10600.493, 189.927, 52476.934 21/05/12,14:39:00,03,11,1, 11.9,1,1, 11.127, 10600.486, 189.919, 52476.919 21/05/12,14:39:00,04,11,1, 11.9,1,1, 11.127, 10600.474, 189.896, 52476.875 21/05/12,14:39:00,05,11,1, 11.9,1,1, 11.127, 10600.484, 189.901, 52476.903 21/05/12,14:39:00,06,11,1, 11.9,1,1, 11.127, 10600.491, 189.899, 52476.959 21/05/12,14:39:00,07,11,1, 11.9,1,1, 11.127, 10600.500, 189.904, 52476.943 21/05/12,14:39:00,08,11,1, 11.9,1,1, 11.127, 10600.487, 189.910, 52476.958 21/05/12,14:39:00,09,11,1, 11.9,1,1, 11.127, 10600.501, 189.925, 52476.918 21/05/12,14:39:00,10,11,1, 11.9,1,1, 11.127, 10600.472, 189.884, 52476.940 21/05/12,14:39:00,11,11,1, 11.9,1,1, 11.127, 10600.483, 189.897, 52476.950 21/05/12,14:39:00,12,11,1, 11.9,1,1, 11.127, 10600.454, 189.904, 52476.940 21/05/12,14:39:00,13,11,1, 11.9,1,1, 11.127, 10600.458, 189.889, 52476.966 21/05/12,14:39:00,14,11,1, 11.9,1,1, 11.127, 10600.486, 189.886, 52476.978 21/05/12,14:39:00,15,11,1, 11.9,1,1, 11.127, 10600.493, 189.866, 52476.930 21/05/12,14:39:00,16,11,1, 11.9,1,1, 11.127, 10600.485, 189.850, 52476.948 21/05/12,14:39:00,17,11,1, 11.9,1,1, 11.127, 10600.476, 189.848, 52476.951 21/05/12,14:39:00,18,11,1, 11.9,1,1, 11.127, 10600.478, 189.843, 52476.938 21/05/12,14:39:00,19,11,1, 11.9,1,1, 11.127, 10600.465, 189.806, 52476.952 21/05/12,14:39:01,00,11,1, 11.9,1,1, 11.129, 10600.460, 189.806, 52476.952 21/05/12,14:39:01,01,11,1, 11.9,1,1, 11.129, 10600.467, 189.819, 52476.930 21/05/12,14:39:01,02,11,1, 11.9,1,1, 11.129, 10600.454, 189.820, 52476.971 21/05/12,14:39:01,03,11,1, 11.9,1,1, 11.129, 10600.459, 189.785, 52476.940 21/05/12,14:39:01,04,11,1, 11.9,1,1, 11.129, 10600.471, 189.811, 52476.948 21/05/12,14:39:01,05,11,1, 11.9,1,1, 11.129, 10600.450, 189.791, 52476.968 21/05/12,14:39:01,06,11,1, 11.9,1,1, 11.129, 10600.452, 189.772, 52476.929 21/05/12,14:39:01,07,11,1, 11.9,1,1, 11.129, 10600.469, 189.787, 52476.936 21/05/12,14:39:01,08,11,1, 11.9,1,1, 11.129, 10600.441, 189.759, 52476.914 21/05/12,14:39:01,09,11,1, 11.9,1,1, 11.129, 10600.460, 189.787, 52476.958 21/05/12,14:39:01,10,11,1, 11.9,1,1, 11.129, 10600.467, 189.766, 52476.930 21/05/12,14:39:01,11,11,1, 11.9,1,1, 11.129, 10600.455, 189.767, 52476.919 21/05/12,14:39:01,12,11,1, 11.9,1,1, 11.129, 10600.465, 189.765, 52476.927 21/05/12,14:39:01,13,11,1, 11.9,1,1, 11.129, 10600.464, 189.741, 52476.942 21/05/12,14:39:01,14,11,1, 11.9,1,1, 11.129, 10600.438, 189.756, 52476.912 21/05/12,14:39:01,15,11,1, 11.9,1,1, 11.129, 10600.472, 189.722, 52476.961 21/05/12,14:39:01,16,11,1, 11.9,1,1, 11.129, 10600.412, 189.739, 52476.928 21/05/12,14:39:01,17,11,1, 11.9,1,1, 11.129, 10600.440, 189.738, 52476.919 21/05/12,14:39:01,18,11,1, 11.9,1,1, 11.129, 10600.457, 189.711, 52476.938 21/05/12,14:39:01,19,11,1, 11.9,1,1, 11.129, 10600.439, 189.696, 52476.933 21/05/12,14:39:02,00,12,1, 11.9,1,1, 11.131, 10600.435, 189.696, 52476.933 21/05/12,14:39:02,01,12,1, 11.9,1,1, 11.131, 10600.462, 189.684, 52476.940 21/05/12,14:39:02,02,12,1, 11.9,1,1, 11.131, 10600.452, 189.682, 52476.910 21/05/12,14:39:02,03,12,1, 11.9,1,1, 11.131, 10600.441, 189.675, 52476.936 21/05/12,14:39:02,04,12,1, 11.9,1,1, 11.131, 10600.443, 189.674, 52476.942 21/05/12,14:39:02,05,12,1, 11.9,1,1, 11.131, 10600.430, 189.662, 52476.976 21/05/12,14:39:02,06,12,1, 11.9,1,1, 11.131, 10600.437, 189.698, 52476.932 21/05/12,14:39:02,07,12,1, 11.9,1,1, 11.131, 10600.412, 189.681, 52476.942 21/05/12,14:39:02,08,12,1, 11.9,1,1, 11.131, 10600.426, 189.667, 52476.921 21/05/12,14:39:02,09,12,1, 11.9,1,1, 11.131, 10600.462, 189.643, 52476.952 21/05/12,14:39:02,10,12,1, 11.9,1,1, 11.131, 10600.418, 189.672, 52476.930 21/05/12,14:39:02,11,12,1, 11.9,1,1, 11.131, 10600.426, 189.668, 52476.946 21/05/12,14:39:02,12,12,1, 11.9,1,1, 11.131, 10600.424, 189.651, 52476.924 21/05/12,14:39:02,13,12,1, 11.9,1,1, 11.131, 10600.440, 189.651, 52476.953 21/05/12,14:39:02,14,12,1, 11.9,1,1, 11.131, 10600.443, 189.636, 52476.958 21/05/12,14:39:02,15,12,1, 11.9,1,1, 11.131, 10600.448, 189.642, 52476.949 21/05/12,14:39:02,16,12,1, 11.9,1,1, 11.131, 10600.451, 189.633, 52476.939 21/05/12,14:39:02,17,12,1, 11.9,1,1, 11.131, 10600.449, 189.630, 52476.924 21/05/12,14:39:02,18,12,1, 11.9,1,1, 11.131, 10600.455, 189.620, 52476.922 21/05/12,14:39:02,19,12,1, 11.9,1,1, 11.131, 10600.437, 189.620, 52476.958 21/05/12,14:39:03,00,12,1, 11.8,1,1, 11.130, 10600.435, 189.620, 52476.958 21/05/12,14:39:03,01,12,1, 11.8,1,1, 11.130, 10600.454, 189.607, 52476.934 21/05/12,14:39:03,02,12,1, 11.8,1,1, 11.130, 10600.440, 189.614, 52476.933 21/05/12,14:39:03,03,12,1, 11.8,1,1, 11.130, 10600.432, 189.589, 52476.965 21/05/12,14:39:03,04,12,1, 11.8,1,1, 11.130, 10600.407, 189.589, 52476.894 21/05/12,14:39:03,05,12,1, 11.8,1,1, 11.130, 10600.435, 189.591, 52476.933 21/05/12,14:39:03,06,12,1, 11.8,1,1, 11.130, 10600.436, 189.586, 52476.910 21/05/12,14:39:03,07,12,1, 11.8,1,1, 11.130, 10600.445, 189.569, 52476.919 21/05/12,14:39:03,08,12,1, 11.8,1,1, 11.130, 10600.420, 189.563, 52476.926 21/05/12,14:39:03,09,12,1, 11.8,1,1, 11.130, 10600.421, 189.555, 52476.954 21/05/12,14:39:03,10,12,1, 11.8,1,1, 11.130, 10600.440, 189.552, 52476.928 21/05/12,14:39:03,11,12,1, 11.8,1,1, 11.130, 10600.435, 189.532, 52476.911 21/05/12,14:39:03,12,12,1, 11.8,1,1, 11.130, 10600.433, 189.552, 52476.903 21/05/12,14:39:03,13,12,1, 11.8,1,1, 11.130, 10600.424, 189.535, 52476.895 21/05/12,14:39:03,14,12,1, 11.8,1,1, 11.130, 10600.430, 189.531, 52476.896 21/05/12,14:39:03,15,12,1, 11.8,1,1, 11.130, 10600.426, 189.528, 52476.932 21/05/12,14:39:03,16,12,1, 11.8,1,1, 11.130, 10600.437, 189.504, 52476.896 21/05/12,14:39:03,17,12,1, 11.8,1,1, 11.130, 10600.436, 189.498, 52476.900 21/05/12,14:39:03,18,12,1, 11.8,1,1, 11.130, 10600.443, 189.516, 52476.894 21/05/12,14:39:03,19,12,1, 11.8,1,1, 11.130, 10600.433, 189.508, 52476.900 21/05/12,14:39:04,00,12,1, 11.8,1,1, 11.133, 10600.426, 189.508, 52476.900 21/05/12,14:39:04,01,12,1, 11.8,1,1, 11.133, 10600.444, 189.489, 52476.889 21/05/12,14:39:04,02,12,1, 11.8,1,1, 11.133, 10600.455, 189.470, 52476.922 21/05/12,14:39:04,03,12,1, 11.8,1,1, 11.133, 10600.419, 189.502, 52476.926 21/05/12,14:39:04,04,12,1, 11.8,1,1, 11.133, 10600.442, 189.487, 52476.915 21/05/12,14:39:04,05,12,1, 11.8,1,1, 11.133, 10600.450, 189.478, 52476.914 21/05/12,14:39:04,06,12,1, 11.8,1,1, 11.133, 10600.432, 189.472, 52476.906 21/05/12,14:39:04,07,12,1, 11.8,1,1, 11.133, 10600.429, 189.473, 52476.899 21/05/12,14:39:04,08,12,1, 11.8,1,1, 11.133, 10600.444, 189.465, 52476.900 21/05/12,14:39:04,09,12,1, 11.8,1,1, 11.133, 10600.435, 189.478, 52476.859 21/05/12,14:39:04,10,12,1, 11.8,1,1, 11.133, 10600.450, 189.446, 52476.868 21/05/12,14:39:04,11,12,1, 11.8,1,1, 11.133, 10600.440, 189.468, 52476.881 21/05/12,14:39:04,12,12,1, 11.8,1,1, 11.133, 10600.425, 189.440, 52476.890 21/05/12,14:39:04,13,12,1, 11.8,1,1, 11.133, 10600.439, 189.442, 52476.905 21/05/12,14:39:04,14,12,1, 11.8,1,1, 11.133, 10600.440, 189.453, 52476.893 21/05/12,14:39:04,15,12,1, 11.8,1,1, 11.133, 10600.442, 189.440, 52476.883 21/05/12,14:39:04,16,12,1, 11.8,1,1, 11.133, 10600.454, 189.430, 52476.922 21/05/12,14:39:04,17,12,1, 11.8,1,1, 11.133, 10600.447, 189.425, 52476.902 21/05/12,14:39:04,18,12,1, 11.8,1,1, 11.133, 10600.465, 189.425, 52476.899 21/05/12,14:39:04,19,12,1, 11.8,1,1, 11.133, 10600.440, 189.412, 52476.885 21/05/12,14:39:05,00,11,1, 11.9,1,1, 11.129, 10600.435, 189.412, 52476.885 21/05/12,14:39:05,01,11,1, 11.9,1,1, 11.129, 10600.452, 189.407, 52476.912 21/05/12,14:39:05,02,11,1, 11.9,1,1, 11.129, 10600.433, 189.408, 52476.894 21/05/12,14:39:05,03,11,1, 11.9,1,1, 11.129, 10600.464, 189.383, 52476.896 21/05/12,14:39:05,04,11,1, 11.9,1,1, 11.129, 10600.465, 189.397, 52476.893 21/05/12,14:39:05,05,11,1, 11.9,1,1, 11.129, 10600.464, 189.370, 52476.887 21/05/12,14:39:05,06,11,1, 11.9,1,1, 11.129, 10600.451, 189.389, 52476.863 21/05/12,14:39:05,07,11,1, 11.9,1,1, 11.129, 10600.450, 189.359, 52476.861 21/05/12,14:39:05,08,11,1, 11.9,1,1, 11.129, 10600.436, 189.362, 52476.882 21/05/12,14:39:05,09,11,1, 11.9,1,1, 11.129, 10600.472, 189.368, 52476.870 21/05/12,14:39:05,10,11,1, 11.9,1,1, 11.129, 10600.440, 189.360, 52476.846 21/05/12,14:39:05,11,11,1, 11.9,1,1, 11.129, 10600.449, 189.338, 52476.821 21/05/12,14:39:05,12,11,1, 11.9,1,1, 11.129, 10600.453, 189.343, 52476.845 21/05/12,14:39:05,13,11,1, 11.9,1,1, 11.129, 10600.440, 189.341, 52476.841 21/05/12,14:39:05,14,11,1, 11.9,1,1, 11.129, 10600.421, 189.322, 52476.837 21/05/12,14:39:05,15,11,1, 11.9,1,1, 11.129, 10600.462, 189.325, 52476.836 21/05/12,14:39:05,16,11,1, 11.9,1,1, 11.129, 10600.451, 189.326, 52476.849 21/05/12,14:39:05,17,11,1, 11.9,1,1, 11.129, 10600.462, 189.322, 52476.893 21/05/12,14:39:05,18,11,1, 11.9,1,1, 11.129, 10600.435, 189.291, 52476.864 21/05/12,14:39:05,19,11,1, 11.9,1,1, 11.129, 10600.448, 189.304, 52476.831 21/05/12,14:39:06,00,11,1, 11.8,1,1, 11.127, 10600.443, 189.304, 52476.831 21/05/12,14:39:06,01,11,1, 11.8,1,1, 11.127, 10600.441, 189.291, 52476.816 21/05/12,14:39:06,02,11,1, 11.8,1,1, 11.127, 10600.473, 189.285, 52476.843 21/05/12,14:39:06,03,11,1, 11.8,1,1, 11.127, 10600.470, 189.281, 52476.842 21/05/12,14:39:06,04,11,1, 11.8,1,1, 11.127, 10600.461, 189.281, 52476.873 21/05/12,14:39:06,05,11,1, 11.8,1,1, 11.127, 10600.463, 189.290, 52476.852 21/05/12,14:39:06,06,11,1, 11.8,1,1, 11.127, 10600.450, 189.266, 52476.844 21/05/12,14:39:06,07,11,1, 11.8,1,1, 11.127, 10600.452, 189.240, 52476.814 21/05/12,14:39:06,08,11,1, 11.8,1,1, 11.127, 10600.492, 189.255, 52476.827 21/05/12,14:39:06,09,11,1, 11.8,1,1, 11.127, 10600.479, 189.249, 52476.849 21/05/12,14:39:06,10,11,1, 11.8,1,1, 11.127, 10600.463, 189.258, 52476.828 21/05/12,14:39:06,11,11,1, 11.8,1,1, 11.127, 10600.502, 189.263, 52476.834 21/05/12,14:39:06,12,11,1, 11.8,1,1, 11.127, 10600.456, 189.243, 52476.822 21/05/12,14:39:06,13,11,1, 11.8,1,1, 11.127, 10600.464, 189.252, 52476.824 21/05/12,14:39:06,14,11,1, 11.8,1,1, 11.127, 10600.472, 189.268, 52476.803 21/05/12,14:39:06,15,11,1, 11.8,1,1, 11.127, 10600.483, 189.219, 52476.805 21/05/12,14:39:06,16,11,1, 11.8,1,1, 11.127, 10600.490, 189.244, 52476.811 21/05/12,14:39:06,17,11,1, 11.8,1,1, 11.127, 10600.473, 189.213, 52476.847 21/05/12,14:39:06,18,11,1, 11.8,1,1, 11.127, 10600.474, 189.222, 52476.809 21/05/12,14:39:06,19,11,1, 11.8,1,1, 11.127, 10600.474, 189.216, 52476.812 21/05/12,14:39:07,00,11,1, 11.9,1,1, 11.130, 10600.468, 189.216, 52476.812 21/05/12,14:39:07,01,11,1, 11.9,1,1, 11.130, 10600.492, 189.220, 52476.836 21/05/12,14:39:07,02,11,1, 11.9,1,1, 11.130, 10600.496, 189.213, 52476.809 21/05/12,14:39:07,03,11,1, 11.9,1,1, 11.130, 10600.481, 189.199, 52476.797 21/05/12,14:39:07,04,11,1, 11.9,1,1, 11.130, 10600.491, 189.203, 52476.802 21/05/12,14:39:07,05,11,1, 11.9,1,1, 11.130, 10600.490, 189.163, 52476.812 21/05/12,14:39:07,06,11,1, 11.9,1,1, 11.130, 10600.488, 189.168, 52476.831 21/05/12,14:39:07,07,11,1, 11.9,1,1, 11.130, 10600.498, 189.186, 52476.789 21/05/12,14:39:07,08,11,1, 11.9,1,1, 11.130, 10600.492, 189.165, 52476.797 21/05/12,14:39:07,09,11,1, 11.9,1,1, 11.130, 10600.501, 189.159, 52476.824 21/05/12,14:39:07,10,11,1, 11.9,1,1, 11.130, 10600.484, 189.187, 52476.799 21/05/12,14:39:07,11,11,1, 11.9,1,1, 11.130, 10600.486, 189.146, 52476.820 21/05/12,14:39:07,12,11,1, 11.9,1,1, 11.130, 10600.514, 189.151, 52476.820 21/05/12,14:39:07,13,11,1, 11.9,1,1, 11.130, 10600.514, 189.142, 52476.837 21/05/12,14:39:07,14,11,1, 11.9,1,1, 11.130, 10600.487, 189.148, 52476.829 21/05/12,14:39:07,15,11,1, 11.9,1,1, 11.130, 10600.505, 189.130, 52476.825 21/05/12,14:39:07,16,11,1, 11.9,1,1, 11.130, 10600.520, 189.111, 52476.816 21/05/12,14:39:07,17,11,1, 11.9,1,1, 11.130, 10600.514, 189.154, 52476.788 21/05/12,14:39:07,18,11,1, 11.9,1,1, 11.130, 10600.531, 189.116, 52476.830 21/05/12,14:39:07,19,11,1, 11.9,1,1, 11.130, 10600.510, 189.109, 52476.826 21/05/12,14:39:08,00,11,1, 11.8,1,1, 11.133, 10600.510, 189.109, 52476.826 21/05/12,14:39:08,01,11,1, 11.8,1,1, 11.133, 10600.509, 189.102, 52476.803 21/05/12,14:39:08,02,11,1, 11.8,1,1, 11.133, 10600.519, 189.121, 52476.793 21/05/12,14:39:08,03,11,1, 11.8,1,1, 11.133, 10600.520, 189.113, 52476.837 21/05/12,14:39:08,04,11,1, 11.8,1,1, 11.133, 10600.514, 189.102, 52476.791 21/05/12,14:39:08,05,11,1, 11.8,1,1, 11.133, 10600.504, 189.077, 52476.764 21/05/12,14:39:08,06,11,1, 11.8,1,1, 11.133, 10600.503, 189.112, 52476.751 21/05/12,14:39:08,07,11,1, 11.8,1,1, 11.133, 10600.522, 189.070, 52476.772 21/05/12,14:39:08,08,11,1, 11.8,1,1, 11.133, 10600.504, 189.113, 52476.829 21/05/12,14:39:08,09,11,1, 11.8,1,1, 11.133, 10600.543, 189.077, 52476.779 21/05/12,14:39:08,10,11,1, 11.8,1,1, 11.133, 10600.534, 189.059, 52476.767 21/05/12,14:39:08,11,11,1, 11.8,1,1, 11.133, 10600.496, 189.093, 52476.768 21/05/12,14:39:08,12,11,1, 11.8,1,1, 11.133, 10600.524, 189.049, 52476.778 21/05/12,14:39:08,13,11,1, 11.8,1,1, 11.133, 10600.518, 189.050, 52476.746 21/05/12,14:39:08,14,11,1, 11.8,1,1, 11.133, 10600.532, 189.075, 52476.753 21/05/12,14:39:08,15,11,1, 11.8,1,1, 11.133, 10600.546, 189.054, 52476.746 21/05/12,14:39:08,16,11,1, 11.8,1,1, 11.133, 10600.529, 189.066, 52476.756 21/05/12,14:39:08,17,11,1, 11.8,1,1, 11.133, 10600.549, 189.032, 52476.768 21/05/12,14:39:08,18,11,1, 11.8,1,1, 11.133, 10600.536, 189.015, 52476.743 21/05/12,14:39:08,19,11,1, 11.8,1,1, 11.133, 10600.539, 189.048, 52476.804 21/05/12,14:39:09,00,11,1, 11.9,1,1, 11.130, 10600.535, 189.048, 52476.804 21/05/12,14:39:09,01,11,1, 11.9,1,1, 11.130, 10600.528, 189.006, 52476.741 21/05/12,14:39:09,02,11,1, 11.9,1,1, 11.130, 10600.528, 188.995, 52476.785 21/05/12,14:39:09,03,11,1, 11.9,1,1, 11.130, 10600.527, 188.985, 52476.740 21/05/12,14:39:09,04,11,1, 11.9,1,1, 11.130, 10600.527, 188.998, 52476.767 21/05/12,14:39:09,05,11,1, 11.9,1,1, 11.130, 10600.537, 188.982, 52476.770 21/05/12,14:39:09,06,11,1, 11.9,1,1, 11.130, 10600.538, 188.959, 52476.741 21/05/12,14:39:09,07,11,1, 11.9,1,1, 11.130, 10600.514, 188.981, 52476.737 21/05/12,14:39:09,08,11,1, 11.9,1,1, 11.130, 10600.539, 188.942, 52476.743 21/05/12,14:39:09,09,11,1, 11.9,1,1, 11.130, 10600.545, 188.960, 52476.743 21/05/12,14:39:09,10,11,1, 11.9,1,1, 11.130, 10600.547, 188.973, 52476.763 21/05/12,14:39:09,11,11,1, 11.9,1,1, 11.130, 10600.562, 188.958, 52476.754 21/05/12,14:39:09,12,11,1, 11.9,1,1, 11.130, 10600.550, 188.935, 52476.770 21/05/12,14:39:09,13,11,1, 11.9,1,1, 11.130, 10600.565, 188.955, 52476.781 21/05/12,14:39:09,14,11,1, 11.9,1,1, 11.130, 10600.527, 188.940, 52476.778 21/05/12,14:39:09,15,11,1, 11.9,1,1, 11.130, 10600.552, 188.944, 52476.743 21/05/12,14:39:09,16,11,1, 11.9,1,1, 11.130, 10600.552, 188.940, 52476.775 21/05/12,14:39:09,17,11,1, 11.9,1,1, 11.130, 10600.557, 188.916, 52476.737 21/05/12,14:39:09,18,11,1, 11.9,1,1, 11.130, 10600.564, 188.910, 52476.729 21/05/12,14:39:09,19,11,1, 11.9,1,1, 11.130, 10600.548, 188.914, 52476.723 21/05/12,14:39:10,00,11,1, 11.9,1,1, 11.131, 10600.543, 188.914, 52476.723 21/05/12,14:39:10,01,11,1, 11.9,1,1, 11.131, 10600.567, 188.918, 52476.746 21/05/12,14:39:10,02,11,1, 11.9,1,1, 11.131, 10600.559, 188.904, 52476.750 21/05/12,14:39:10,03,11,1, 11.9,1,1, 11.131, 10600.555, 188.903, 52476.741 21/05/12,14:39:10,04,11,1, 11.9,1,1, 11.131, 10600.569, 188.911, 52476.728 21/05/12,14:39:10,05,11,1, 11.9,1,1, 11.131, 10600.559, 188.886, 52476.497 21/05/12,14:39:10,06,11,1, 11.9,1,1, 11.131, 10600.540, 188.891, 52476.694 21/05/12,14:39:10,07,11,1, 11.9,1,1, 11.131, 10600.567, 188.864, 52476.744 21/05/12,14:39:10,08,11,1, 11.9,1,1, 11.131, 10600.563, 188.875, 52476.733 21/05/12,14:39:10,09,11,1, 11.9,1,1, 11.131, 10600.560, 188.903, 52476.768 21/05/12,14:39:10,10,11,1, 11.9,1,1, 11.131, 10600.555, 188.878, 52476.726 21/05/12,14:39:10,11,11,1, 11.9,1,1, 11.131, 10600.560, 188.897, 52476.755 21/05/12,14:39:10,12,11,1, 11.9,1,1, 11.131, 10600.578, 188.869, 52476.751 21/05/12,14:39:10,13,11,1, 11.9,1,1, 11.131, 10600.560, 188.871, 52476.714 21/05/12,14:39:10,14,11,1, 11.9,1,1, 11.131, 10600.578, 188.874, 52476.740 21/05/12,14:39:10,15,11,1, 11.9,1,1, 11.131, 10600.573, 188.860, 52476.712 21/05/12,14:39:10,16,11,1, 11.9,1,1, 11.131, 10600.579, 188.827, 52476.699 21/05/12,14:39:10,17,11,1, 11.9,1,1, 11.131, 10600.583, 188.841, 52476.698 21/05/12,14:39:10,18,11,1, 11.9,1,1, 11.131, 10600.566, 188.819, 52476.720 21/05/12,14:39:10,19,11,1, 11.9,1,1, 11.131, 10600.577, 188.847, 52476.709 21/05/12,14:39:11,00,11,1, 11.8,1,1, 11.132, 10600.576, 188.847, 52476.709 21/05/12,14:39:11,01,11,1, 11.8,1,1, 11.132, 10600.591, 188.836, 52476.702 21/05/12,14:39:11,02,11,1, 11.8,1,1, 11.132, 10600.598, 188.841, 52476.735 21/05/12,14:39:11,03,11,1, 11.8,1,1, 11.132, 10600.570, 188.817, 52476.717 21/05/12,14:39:11,04,11,1, 11.8,1,1, 11.132, 10600.583, 188.811, 52476.731 21/05/12,14:39:11,05,11,1, 11.8,1,1, 11.132, 10600.579, 188.846, 52476.709 21/05/12,14:39:11,06,11,1, 11.8,1,1, 11.132, 10600.601, 188.806, 52476.722 21/05/12,14:39:11,07,11,1, 11.8,1,1, 11.132, 10600.578, 188.800, 52476.738 21/05/12,14:39:11,08,11,1, 11.8,1,1, 11.132, 10600.584, 188.794, 52476.714 21/05/12,14:39:11,09,11,1, 11.8,1,1, 11.132, 10600.591, 188.804, 52476.688 21/05/12,14:39:11,10,11,1, 11.8,1,1, 11.132, 10600.606, 188.817, 52476.752 21/05/12,14:39:11,11,11,1, 11.8,1,1, 11.132, 10600.564, 188.795, 52476.708 21/05/12,14:39:11,12,11,1, 11.8,1,1, 11.132, 10600.574, 188.792, 52476.717 21/05/12,14:39:11,13,11,1, 11.8,1,1, 11.132, 10600.604, 188.810, 52476.715 21/05/12,14:39:11,14,11,1, 11.8,1,1, 11.132, 10600.584, 188.785, 52476.691 21/05/12,14:39:11,15,11,1, 11.8,1,1, 11.132, 10600.594, 188.767, 52476.716 21/05/12,14:39:11,16,11,1, 11.8,1,1, 11.132, 10600.611, 188.767, 52476.722 21/05/12,14:39:11,17,11,1, 11.8,1,1, 11.132, 10600.586, 188.753, 52476.714 21/05/12,14:39:11,18,11,1, 11.8,1,1, 11.132, 10600.613, 188.783, 52476.752 21/05/12,14:39:11,19,11,1, 11.8,1,1, 11.132, 10600.598, 188.764, 52476.730 21/05/12,14:39:12,00,11,1, 11.8,1,1, 11.129, 10600.593, 188.764, 52476.730 21/05/12,14:39:12,01,11,1, 11.8,1,1, 11.129, 10600.617, 188.752, 52476.750 21/05/12,14:39:12,02,11,1, 11.8,1,1, 11.129, 10600.600, 188.734, 52476.708 21/05/12,14:39:12,03,11,1, 11.8,1,1, 11.129, 10600.619, 188.739, 52476.785 21/05/12,14:39:12,04,11,1, 11.8,1,1, 11.129, 10600.622, 188.744, 52476.725 21/05/12,14:39:12,05,11,1, 11.8,1,1, 11.129, 10600.627, 188.729, 52476.772 21/05/12,14:39:12,06,11,1, 11.8,1,1, 11.129, 10600.622, 188.745, 52476.725 21/05/12,14:39:12,07,11,1, 11.8,1,1, 11.129, 10600.644, 188.745, 52476.751 21/05/12,14:39:12,08,11,1, 11.8,1,1, 11.129, 10600.634, 188.724, 52476.668 21/05/12,14:39:12,09,11,1, 11.8,1,1, 11.129, 10600.636, 188.730, 52476.601 21/05/12,14:39:12,10,11,1, 11.8,1,1, 11.129, 10600.627, 188.707, 52476.670 21/05/12,14:39:12,11,11,1, 11.8,1,1, 11.129, 10600.622, 188.745, 52476.711 21/05/12,14:39:12,12,11,1, 11.8,1,1, 11.129, 10600.610, 188.743, 52476.684 21/05/12,14:39:12,13,11,1, 11.8,1,1, 11.129, 10600.621, 188.712, 52476.672 21/05/12,14:39:12,14,11,1, 11.8,1,1, 11.129, 10600.644, 188.725, 52476.681 21/05/12,14:39:12,15,11,1, 11.8,1,1, 11.129, 10600.642, 188.725, 52476.683 21/05/12,14:39:12,16,11,1, 11.8,1,1, 11.129, 10600.637, 188.689, 52476.677 21/05/12,14:39:12,17,11,1, 11.8,1,1, 11.129, 10600.643, 188.732, 52476.677 21/05/12,14:39:12,18,11,1, 11.8,1,1, 11.129, 10600.634, 188.687, 52476.647 21/05/12,14:39:12,19,11,1, 11.8,1,1, 11.129, 10600.626, 188.687, 52476.632 21/05/12,14:39:13,00,11,1, 11.9,1,1, 11.131, 10600.618, 188.687, 52476.632 21/05/12,14:39:13,01,11,1, 11.9,1,1, 11.131, 10600.636, 188.661, 52476.662 21/05/12,14:39:13,02,11,1, 11.9,1,1, 11.131, 10600.655, 188.669, 52476.665 21/05/12,14:39:13,03,11,1, 11.9,1,1, 11.131, 10600.664, 188.675, 52476.688 21/05/12,14:39:13,04,11,1, 11.9,1,1, 11.131, 10600.661, 188.664, 52476.657 21/05/12,14:39:13,05,11,1, 11.9,1,1, 11.131, 10600.666, 188.653, 52476.732 21/05/12,14:39:13,06,11,1, 11.9,1,1, 11.131, 10600.668, 188.658, 52476.715 21/05/12,14:39:13,07,11,1, 11.9,1,1, 11.131, 10600.695, 188.636, 52476.671 21/05/12,14:39:13,08,11,1, 11.9,1,1, 11.131, 10600.654, 188.659, 52476.652 21/05/12,14:39:13,09,11,1, 11.9,1,1, 11.131, 10600.684, 188.628, 52476.609 21/05/12,14:39:13,10,11,1, 11.9,1,1, 11.131, 10600.656, 188.654, 52476.635 21/05/12,14:39:13,11,11,1, 11.9,1,1, 11.131, 10600.675, 188.631, 52476.649 21/05/12,14:39:13,12,11,1, 11.9,1,1, 11.131, 10600.667, 188.645, 52476.632 21/05/12,14:39:13,13,11,1, 11.9,1,1, 11.131, 10600.675, 188.652, 52476.673 21/05/12,14:39:13,14,11,1, 11.9,1,1, 11.131, 10600.669, 188.637, 52476.635 21/05/12,14:39:13,15,11,1, 11.9,1,1, 11.131, 10600.674, 188.630, 52476.678 21/05/12,14:39:13,16,11,1, 11.9,1,1, 11.131, 10600.685, 188.624, 52476.676 21/05/12,14:39:13,17,11,1, 11.9,1,1, 11.131, 10600.653, 188.608, 52476.605 21/05/12,14:39:13,18,11,1, 11.9,1,1, 11.131, 10600.665, 188.616, 52476.674 21/05/12,14:39:13,19,11,1, 11.9,1,1, 11.131, 10600.671, 188.573, 52476.654 21/05/12,14:39:14,00,12,1, 11.8,1,1, 11.132, 10600.668, 188.573, 52476.654 21/05/12,14:39:14,01,12,1, 11.8,1,1, 11.132, 10600.669, 188.592, 52476.637 21/05/12,14:39:14,02,12,1, 11.8,1,1, 11.132, 10600.686, 188.575, 52476.635 21/05/12,14:39:14,03,12,1, 11.8,1,1, 11.132, 10600.668, 188.560, 52476.677 21/05/12,14:39:14,04,12,1, 11.8,1,1, 11.132, 10600.694, 188.577, 52476.716 21/05/12,14:39:14,05,12,1, 11.8,1,1, 11.132, 10600.686, 188.542, 52476.635 21/05/12,14:39:14,06,12,1, 11.8,1,1, 11.132, 10600.684, 188.571, 52476.672 21/05/12,14:39:14,07,12,1, 11.8,1,1, 11.132, 10600.673, 188.540, 52476.635 21/05/12,14:39:14,08,12,1, 11.8,1,1, 11.132, 10600.677, 188.558, 52476.650 21/05/12,14:39:14,09,12,1, 11.8,1,1, 11.132, 10600.665, 188.537, 52476.624 21/05/12,14:39:14,10,12,1, 11.8,1,1, 11.132, 10600.669, 188.540, 52476.650 21/05/12,14:39:14,11,12,1, 11.8,1,1, 11.132, 10600.669, 188.546, 52476.670 21/05/12,14:39:14,12,12,1, 11.8,1,1, 11.132, 10600.702, 188.551, 52476.641 21/05/12,14:39:14,13,12,1, 11.8,1,1, 11.132, 10600.693, 188.509, 52476.617 21/05/12,14:39:14,14,12,1, 11.8,1,1, 11.132, 10600.704, 188.542, 52476.644 21/05/12,14:39:14,15,12,1, 11.8,1,1, 11.132, 10600.706, 188.523, 52476.611 21/05/12,14:39:14,16,12,1, 11.8,1,1, 11.132, 10600.688, 188.528, 52476.654 21/05/12,14:39:14,17,12,1, 11.8,1,1, 11.132, 10600.697, 188.517, 52476.633 21/05/12,14:39:14,18,12,1, 11.8,1,1, 11.132, 10600.688, 188.526, 52476.616 21/05/12,14:39:14,19,12,1, 11.8,1,1, 11.132, 10600.708, 188.501, 52476.626 21/05/12,14:39:15,00,12,1, 11.8,1,1, 11.133, 10600.702, 188.501, 52476.626 21/05/12,14:39:15,01,12,1, 11.8,1,1, 11.133, 10600.702, 188.496, 52476.615 21/05/12,14:39:15,02,12,1, 11.8,1,1, 11.133, 10600.703, 188.520, 52476.912 21/05/12,14:39:15,03,12,1, 11.8,1,1, 11.133, 10600.742, 188.489, 52476.530 21/05/12,14:39:15,04,12,1, 11.8,1,1, 11.133, 10600.709, 188.458, 52476.554 21/05/12,14:39:15,05,12,1, 11.8,1,1, 11.133, 10600.693, 188.488, 52476.552 21/05/12,14:39:15,06,12,1, 11.8,1,1, 11.133, 10600.692, 188.466, 52476.584 21/05/12,14:39:15,07,12,1, 11.8,1,1, 11.133, 10600.710, 188.473, 52476.582 21/05/12,14:39:15,08,12,1, 11.8,1,1, 11.133, 10600.713, 188.495, 52476.588 21/05/12,14:39:15,09,12,1, 11.8,1,1, 11.133, 10600.697, 188.468, 52476.568 21/05/12,14:39:15,10,12,1, 11.8,1,1, 11.133, 10600.683, 188.453, 52476.572 21/05/12,14:39:15,11,12,1, 11.8,1,1, 11.133, 10600.697, 188.472, 52476.573 21/05/12,14:39:15,12,12,1, 11.8,1,1, 11.133, 10600.704, 188.466, 52476.563 21/05/12,14:39:15,13,12,1, 11.8,1,1, 11.133, 10600.691, 188.463, 52476.593 21/05/12,14:39:15,14,12,1, 11.8,1,1, 11.133, 10600.683, 188.414, 52476.585 21/05/12,14:39:15,15,12,1, 11.8,1,1, 11.133, 10600.687, 188.435, 52476.602 21/05/12,14:39:15,16,12,1, 11.8,1,1, 11.133, 10600.660, 188.455, 52476.582 21/05/12,14:39:15,17,12,1, 11.8,1,1, 11.133, 10600.692, 188.428, 52476.582 21/05/12,14:39:15,18,12,1, 11.8,1,1, 11.133, 10600.680, 188.410, 52476.567 21/05/12,14:39:15,19,12,1, 11.8,1,1, 11.133, 10600.681, 188.428, 52476.552 21/05/12,14:39:16,00,12,1, 11.9,1,1, 11.128, 10600.677, 188.428, 52476.552 21/05/12,14:39:16,01,12,1, 11.9,1,1, 11.128, 10600.692, 188.424, 52476.566 21/05/12,14:39:16,02,12,1, 11.9,1,1, 11.128, 10600.686, 188.387, 52476.576 21/05/12,14:39:16,03,12,1, 11.9,1,1, 11.128, 10600.683, 188.376, 52476.549 21/05/12,14:39:16,04,12,1, 11.9,1,1, 11.128, 10600.702, 188.399, 52476.522 21/05/12,14:39:16,05,12,1, 11.9,1,1, 11.128, 10600.696, 188.363, 52476.539 21/05/12,14:39:16,06,12,1, 11.9,1,1, 11.128, 10600.702, 188.383, 52476.557 21/05/12,14:39:16,07,12,1, 11.9,1,1, 11.128, 10600.691, 188.369, 52476.535 21/05/12,14:39:16,08,12,1, 11.9,1,1, 11.128, 10600.709, 188.366, 52476.568 21/05/12,14:39:16,09,12,1, 11.9,1,1, 11.128, 10600.695, 188.340, 52476.535 21/05/12,14:39:16,10,12,1, 11.9,1,1, 11.128, 10600.696, 188.359, 52476.546 21/05/12,14:39:16,11,12,1, 11.9,1,1, 11.128, 10600.701, 188.362, 52476.530 21/05/12,14:39:16,12,12,1, 11.9,1,1, 11.128, 10600.697, 188.342, 52476.506 21/05/12,14:39:16,13,12,1, 11.9,1,1, 11.128, 10600.670, 188.320, 52476.507 21/05/12,14:39:16,14,12,1, 11.9,1,1, 11.128, 10600.719, 188.351, 52476.534 21/05/12,14:39:16,15,12,1, 11.9,1,1, 11.128, 10600.676, 188.352, 52476.532 21/05/12,14:39:16,16,12,1, 11.9,1,1, 11.128, 10600.711, 188.346, 52476.513 21/05/12,14:39:16,17,12,1, 11.9,1,1, 11.128, 10600.683, 188.320, 52476.530 21/05/12,14:39:16,18,12,1, 11.9,1,1, 11.128, 10600.701, 188.333, 52476.502 21/05/12,14:39:16,19,12,1, 11.9,1,1, 11.128, 10600.690, 188.321, 52476.516 21/05/12,14:39:17,00,12,1, 11.9,1,1, 11.129, 10600.685, 188.321, 52476.516 21/05/12,14:39:17,01,12,1, 11.9,1,1, 11.129, 10600.688, 188.322, 52476.521 21/05/12,14:39:17,02,12,1, 11.9,1,1, 11.129, 10600.696, 188.337, 52476.516 21/05/12,14:39:17,03,12,1, 11.9,1,1, 11.129, 10600.725, 188.294, 52476.519 21/05/12,14:39:17,04,12,1, 11.9,1,1, 11.129, 10600.705, 188.321, 52476.511 21/05/12,14:39:17,05,12,1, 11.9,1,1, 11.129, 10600.709, 188.294, 52476.517 21/05/12,14:39:17,06,12,1, 11.9,1,1, 11.129, 10600.702, 188.279, 52476.517 21/05/12,14:39:17,07,12,1, 11.9,1,1, 11.129, 10600.656, 188.294, 52476.362 21/05/12,14:39:17,08,12,1, 11.9,1,1, 11.129, 10600.727, 188.286, 52476.553 21/05/12,14:39:17,09,12,1, 11.9,1,1, 11.129, 10600.724, 188.258, 52476.444 21/05/12,14:39:17,10,12,1, 11.9,1,1, 11.129, 10600.699, 188.269, 52476.456 21/05/12,14:39:17,11,12,1, 11.9,1,1, 11.129, 10600.688, 188.246, 52476.476 21/05/12,14:39:17,12,12,1, 11.9,1,1, 11.129, 10600.670, 188.272, 52476.507 21/05/12,14:39:17,13,12,1, 11.9,1,1, 11.129, 10600.675, 188.261, 52476.502 21/05/12,14:39:17,14,12,1, 11.9,1,1, 11.129, 10600.667, 188.238, 52476.529 21/05/12,14:39:17,15,12,1, 11.9,1,1, 11.129, 10600.689, 188.221, 52476.507 21/05/12,14:39:17,16,12,1, 11.9,1,1, 11.129, 10600.676, 188.228, 52476.503 21/05/12,14:39:17,17,12,1, 11.9,1,1, 11.129, 10600.661, 188.185, 52476.493 21/05/12,14:39:17,18,12,1, 11.9,1,1, 11.129, 10600.684, 188.215, 52476.525 21/05/12,14:39:17,19,12,1, 11.9,1,1, 11.129, 10600.677, 188.193, 52476.500 21/05/12,14:39:18,00,12,1, 11.8,1,1, 11.130, 10600.677, 188.193, 52476.500 21/05/12,14:39:18,01,12,1, 11.8,1,1, 11.130, 10600.655, 188.174, 52476.472 21/05/12,14:39:18,02,12,1, 11.8,1,1, 11.130, 10600.675, 188.163, 52476.470 21/05/12,14:39:18,03,12,1, 11.8,1,1, 11.130, 10600.669, 188.162, 52476.539 21/05/12,14:39:18,04,12,1, 11.8,1,1, 11.130, 10600.653, 188.141, 52476.480 21/05/12,14:39:18,05,12,1, 11.8,1,1, 11.130, 10600.687, 188.163, 52476.493 21/05/12,14:39:18,06,12,1, 11.8,1,1, 11.130, 10600.665, 188.142, 52476.538 21/05/12,14:39:18,07,12,1, 11.8,1,1, 11.130, 10600.677, 188.139, 52476.494 21/05/12,14:39:18,08,12,1, 11.8,1,1, 11.130, 10600.681, 188.135, 52476.476 21/05/12,14:39:18,09,12,1, 11.8,1,1, 11.130, 10600.654, 188.114, 52476.451 21/05/12,14:39:18,10,12,1, 11.8,1,1, 11.130, 10600.667, 188.102, 52476.462 21/05/12,14:39:18,11,12,1, 11.8,1,1, 11.130, 10600.650, 188.130, 52476.472 21/05/12,14:39:18,12,12,1, 11.8,1,1, 11.130, 10600.649, 188.124, 52476.471 21/05/12,14:39:18,13,12,1, 11.8,1,1, 11.130, 10600.651, 188.117, 52476.465 21/05/12,14:39:18,14,12,1, 11.8,1,1, 11.130, 10600.649, 188.122, 52476.657 21/05/12,14:39:18,15,12,1, 11.8,1,1, 11.130, 10600.643, 188.095, 52476.503 21/05/12,14:39:18,16,12,1, 11.8,1,1, 11.130, 10600.666, 188.082, 52476.503 21/05/12,14:39:18,17,12,1, 11.8,1,1, 11.130, 10600.664, 188.092, 52476.482 21/05/12,14:39:18,18,12,1, 11.8,1,1, 11.130, 10600.666, 188.083, 52476.512 21/05/12,14:39:18,19,12,1, 11.8,1,1, 11.130, 10600.657, 188.053, 52476.475 21/05/12,14:39:19,00,12,1, 11.9,1,1, 11.133, 10600.652, 188.053, 52476.475 21/05/12,14:39:19,01,12,1, 11.9,1,1, 11.133, 10600.686, 188.060, 52476.461 21/05/12,14:39:19,02,12,1, 11.9,1,1, 11.133, 10600.680, 188.052, 52476.444 21/05/12,14:39:19,03,12,1, 11.9,1,1, 11.133, 10600.674, 188.027, 52476.426 21/05/12,14:39:19,04,12,1, 11.9,1,1, 11.133, 10600.673, 188.022, 52476.477 21/05/12,14:39:19,05,12,1, 11.9,1,1, 11.133, 10600.655, 188.001, 52476.463 21/05/12,14:39:19,06,12,1, 11.9,1,1, 11.133, 10600.680, 188.027, 52476.419 21/05/12,14:39:19,07,12,1, 11.9,1,1, 11.133, 10600.672, 188.010, 52476.438 21/05/12,14:39:19,08,12,1, 11.9,1,1, 11.133, 10600.642, 188.018, 52476.415 21/05/12,14:39:19,09,12,1, 11.9,1,1, 11.133, 10600.672, 188.006, 52476.448 21/05/12,14:39:19,10,12,1, 11.9,1,1, 11.133, 10600.651, 187.980, 52476.419 21/05/12,14:39:19,11,12,1, 11.9,1,1, 11.133, 10600.652, 187.996, 52476.449 21/05/12,14:39:19,12,12,1, 11.9,1,1, 11.133, 10600.641, 187.976, 52476.410 21/05/12,14:39:19,13,12,1, 11.9,1,1, 11.133, 10600.620, 187.945, 52476.431 21/05/12,14:39:19,14,12,1, 11.9,1,1, 11.133, 10600.675, 187.975, 52476.446 21/05/12,14:39:19,15,12,1, 11.9,1,1, 11.133, 10600.636, 187.962, 52476.416 21/05/12,14:39:19,16,12,1, 11.9,1,1, 11.133, 10600.644, 187.968, 52476.436 21/05/12,14:39:19,17,12,1, 11.9,1,1, 11.133, 10600.650, 187.952, 52476.409 21/05/12,14:39:19,18,12,1, 11.9,1,1, 11.133, 10600.647, 187.942, 52476.430 21/05/12,14:39:19,19,12,1, 11.9,1,1, 11.133, 10600.651, 187.951, 52476.421 21/05/12,14:39:20,00,12,1, 11.8,1,1, 11.132, 10600.643, 187.951, 52476.421 21/05/12,14:39:20,01,12,1, 11.8,1,1, 11.132, 10600.633, 187.937, 52476.422 21/05/12,14:39:20,02,12,1, 11.8,1,1, 11.132, 10600.643, 187.905, 52476.425 21/05/12,14:39:20,03,12,1, 11.8,1,1, 11.132, 10600.639, 187.905, 52476.413 21/05/12,14:39:20,04,12,1, 11.8,1,1, 11.132, 10600.626, 187.926, 52476.416 21/05/12,14:39:20,05,12,1, 11.8,1,1, 11.132, 10600.625, 187.934, 52476.433 21/05/12,14:39:20,06,12,1, 11.8,1,1, 11.132, 10600.631, 187.921, 52476.388 21/05/12,14:39:20,07,12,1, 11.8,1,1, 11.132, 10600.642, 187.914, 52476.405 21/05/12,14:39:20,08,12,1, 11.8,1,1, 11.132, 10600.650, 187.893, 52476.420 21/05/12,14:39:20,09,12,1, 11.8,1,1, 11.132, 10600.625, 187.891, 52476.374 21/05/12,14:39:20,10,12,1, 11.8,1,1, 11.132, 10600.641, 187.884, 52476.393 21/05/12,14:39:20,11,12,1, 11.8,1,1, 11.132, 10600.625, 187.860, 52476.398 21/05/12,14:39:20,12,12,1, 11.8,1,1, 11.132, 10600.629, 187.890, 52476.420 21/05/12,14:39:20,13,12,1, 11.8,1,1, 11.132, 10600.649, 187.858, 52476.370 21/05/12,14:39:20,14,12,1, 11.8,1,1, 11.132, 10600.615, 187.854, 52476.392 21/05/12,14:39:20,15,12,1, 11.8,1,1, 11.132, 10600.658, 187.850, 52476.412 21/05/12,14:39:20,16,12,1, 11.8,1,1, 11.132, 10600.626, 187.820, 52476.404 21/05/12,14:39:20,17,12,1, 11.8,1,1, 11.132, 10600.658, 187.840, 52476.352 21/05/12,14:39:20,18,12,1, 11.8,1,1, 11.132, 10600.668, 187.819, 52476.352 21/05/12,14:39:20,19,12,1, 11.8,1,1, 11.132, 10600.618, 187.825, 52476.359 21/05/12,14:39:21,00,12,1, 11.8,1,1, 11.132, 10600.610, 187.825, 52476.359 21/05/12,14:39:21,01,12,1, 11.8,1,1, 11.132, 10600.630, 187.808, 52476.351 21/05/12,14:39:21,02,12,1, 11.8,1,1, 11.132, 10600.631, 187.787, 52476.354 21/05/12,14:39:21,03,12,1, 11.8,1,1, 11.132, 10600.638, 187.787, 52476.357 21/05/12,14:39:21,04,12,1, 11.8,1,1, 11.132, 10600.629, 187.786, 52476.355 21/05/12,14:39:21,05,12,1, 11.8,1,1, 11.132, 10600.633, 187.780, 52476.377 21/05/12,14:39:21,06,12,1, 11.8,1,1, 11.132, 10600.628, 187.776, 52476.362 21/05/12,14:39:21,07,12,1, 11.8,1,1, 11.132, 10600.621, 187.764, 52476.338 21/05/12,14:39:21,08,12,1, 11.8,1,1, 11.132, 10600.646, 187.759, 52476.354 21/05/12,14:39:21,09,12,1, 11.8,1,1, 11.132, 10600.615, 187.743, 52476.325 21/05/12,14:39:21,10,12,1, 11.8,1,1, 11.132, 10600.602, 187.754, 52476.339 21/05/12,14:39:21,11,12,1, 11.8,1,1, 11.132, 10600.585, 187.774, 52476.515 21/05/12,14:39:21,12,12,1, 11.8,1,1, 11.132, 10600.643, 187.738, 52476.341 21/05/12,14:39:21,13,12,1, 11.8,1,1, 11.132, 10600.633, 187.740, 52476.362 21/05/12,14:39:21,14,12,1, 11.8,1,1, 11.132, 10600.579, 187.734, 52476.562 21/05/12,14:39:21,15,12,1, 11.8,1,1, 11.132, 10600.606, 187.719, 52476.411 21/05/12,14:39:21,16,12,1, 11.8,1,1, 11.132, 10600.616, 187.735, 52476.386 21/05/12,14:39:21,17,12,1, 11.8,1,1, 11.132, 10600.611, 187.721, 52476.339 21/05/12,14:39:21,18,12,1, 11.8,1,1, 11.132, 10600.613, 187.735, 52476.357 21/05/12,14:39:21,19,12,1, 11.8,1,1, 11.132, 10600.624, 187.699, 52476.331 21/05/12,14:39:22,00,12,1, 11.8,1,1, 11.135, 10600.618, 187.699, 52476.331 21/05/12,14:39:22,01,12,1, 11.8,1,1, 11.135, 10600.628, 187.696, 52476.327 21/05/12,14:39:22,02,12,1, 11.8,1,1, 11.135, 10600.630, 187.681, 52476.321 21/05/12,14:39:22,03,12,1, 11.8,1,1, 11.135, 10600.612, 187.661, 52476.311 21/05/12,14:39:22,04,12,1, 11.8,1,1, 11.135, 10600.604, 187.669, 52476.357 21/05/12,14:39:22,05,12,1, 11.8,1,1, 11.135, 10600.623, 187.681, 52476.315 21/05/12,14:39:22,06,12,1, 11.8,1,1, 11.135, 10600.596, 187.669, 52476.314 21/05/12,14:39:22,07,12,1, 11.8,1,1, 11.135, 10600.619, 187.663, 52476.314 21/05/12,14:39:22,08,12,1, 11.8,1,1, 11.135, 10600.604, 187.653, 52476.311 21/05/12,14:39:22,09,12,1, 11.8,1,1, 11.135, 10600.587, 187.639, 52476.282 21/05/12,14:39:22,10,12,1, 11.8,1,1, 11.135, 10600.612, 187.636, 52476.263 21/05/12,14:39:22,11,12,1, 11.8,1,1, 11.135, 10600.590, 187.639, 52476.291 21/05/12,14:39:22,12,12,1, 11.8,1,1, 11.135, 10600.610, 187.622, 52476.294 21/05/12,14:39:22,13,12,1, 11.8,1,1, 11.135, 10600.580, 187.593, 52476.277 21/05/12,14:39:22,14,12,1, 11.8,1,1, 11.135, 10600.609, 187.609, 52476.277 21/05/12,14:39:22,15,12,1, 11.8,1,1, 11.135, 10600.578, 187.589, 52476.316 21/05/12,14:39:22,16,12,1, 11.8,1,1, 11.135, 10600.609, 187.596, 52476.299 21/05/12,14:39:22,17,12,1, 11.8,1,1, 11.135, 10600.589, 187.609, 52476.314 21/05/12,14:39:22,18,12,1, 11.8,1,1, 11.135, 10600.580, 187.572, 52476.281 21/05/12,14:39:22,19,12,1, 11.8,1,1, 11.135, 10600.597, 187.615, 52476.275 21/05/12,14:39:23,00,11,1, 11.9,1,1, 11.130, 10600.593, 187.615, 52476.275 21/05/12,14:39:23,01,11,1, 11.9,1,1, 11.130, 10600.563, 187.557, 52476.259 21/05/12,14:39:23,02,11,1, 11.9,1,1, 11.130, 10600.591, 187.571, 52476.282 21/05/12,14:39:23,03,11,1, 11.9,1,1, 11.130, 10600.564, 187.549, 52476.272 21/05/12,14:39:23,04,11,1, 11.9,1,1, 11.130, 10600.563, 187.535, 52476.250 21/05/12,14:39:23,05,11,1, 11.9,1,1, 11.130, 10600.587, 187.549, 52476.262 21/05/12,14:39:23,06,11,1, 11.9,1,1, 11.130, 10600.577, 187.529, 52476.243 21/05/12,14:39:23,07,11,1, 11.9,1,1, 11.130, 10600.567, 187.537, 52476.249 21/05/12,14:39:23,08,11,1, 11.9,1,1, 11.130, 10600.581, 187.514, 52476.287 21/05/12,14:39:23,09,11,1, 11.9,1,1, 11.130, 10600.571, 187.527, 52476.244 21/05/12,14:39:23,10,11,1, 11.9,1,1, 11.130, 10600.552, 187.507, 52476.239 21/05/12,14:39:23,11,11,1, 11.9,1,1, 11.130, 10600.565, 187.524, 52476.233 21/05/12,14:39:23,12,11,1, 11.9,1,1, 11.130, 10600.559, 187.501, 52476.240 21/05/12,14:39:23,13,11,1, 11.9,1,1, 11.130, 10600.548, 187.513, 52476.268 21/05/12,14:39:23,14,11,1, 11.9,1,1, 11.130, 10600.537, 187.486, 52476.241 21/05/12,14:39:23,15,11,1, 11.9,1,1, 11.130, 10600.558, 187.484, 52476.258 21/05/12,14:39:23,16,11,1, 11.9,1,1, 11.130, 10600.542, 187.489, 52476.235 21/05/12,14:39:23,17,11,1, 11.9,1,1, 11.130, 10600.540, 187.467, 52476.258 21/05/12,14:39:23,18,11,1, 11.9,1,1, 11.130, 10600.545, 187.453, 52476.223 21/05/12,14:39:23,19,11,1, 11.9,1,1, 11.130, 10600.530, 187.442, 52476.239 21/05/12,14:39:24,00,11,1, 11.9,1,1, 11.132, 10600.526, 187.442, 52476.239 21/05/12,14:39:24,01,11,1, 11.9,1,1, 11.132, 10600.542, 187.469, 52476.234 21/05/12,14:39:24,02,11,1, 11.9,1,1, 11.132, 10600.523, 187.427, 52476.206 21/05/12,14:39:24,03,11,1, 11.9,1,1, 11.132, 10600.508, 187.427, 52476.232 21/05/12,14:39:24,04,11,1, 11.9,1,1, 11.132, 10600.508, 187.398, 52476.225 21/05/12,14:39:24,05,11,1, 11.9,1,1, 11.132, 10600.535, 187.375, 52475.925 21/05/12,14:39:24,06,11,1, 11.9,1,1, 11.132, 10600.442, 187.412, 52476.390 21/05/12,14:39:24,07,11,1, 11.9,1,1, 11.132, 10600.391, 187.407, 52476.146 21/05/12,14:39:24,08,11,1, 11.9,1,1, 11.132, 10600.462, 187.409, 52476.330 21/05/12,14:39:24,09,11,1, 11.9,1,1, 11.132, 10600.485, 187.367, 52476.227 21/05/12,14:39:24,10,11,1, 11.9,1,1, 11.132, 10600.485, 187.368, 52476.198 21/05/12,14:39:24,11,11,1, 11.9,1,1, 11.132, 10600.514, 187.395, 52476.204 21/05/12,14:39:24,12,11,1, 11.9,1,1, 11.132, 10600.476, 187.353, 52476.194 21/05/12,14:39:24,13,11,1, 11.9,1,1, 11.132, 10600.491, 187.351, 52476.210 21/05/12,14:39:24,14,11,1, 11.9,1,1, 11.132, 10600.481, 187.353, 52476.198 21/05/12,14:39:24,15,11,1, 11.9,1,1, 11.132, 10600.472, 187.339, 52476.210 21/05/12,14:39:24,16,11,1, 11.9,1,1, 11.132, 10600.466, 187.334, 52476.177 21/05/12,14:39:24,17,11,1, 11.9,1,1, 11.132, 10600.468, 187.329, 52476.223 21/05/12,14:39:24,18,11,1, 11.9,1,1, 11.132, 10600.462, 187.311, 52476.203 21/05/12,14:39:24,19,11,1, 11.9,1,1, 11.132, 10600.446, 187.309, 52476.160 21/05/12,14:39:25,00,10,1, 11.9,1,1, 11.132, 10600.443, 187.309, 52476.160 21/05/12,14:39:25,01,10,1, 11.9,1,1, 11.132, 10600.449, 187.304, 52476.162 21/05/12,14:39:25,02,10,1, 11.9,1,1, 11.132, 10600.443, 187.297, 52476.178 21/05/12,14:39:25,03,10,1, 11.9,1,1, 11.132, 10600.433, 187.298, 52476.161 21/05/12,14:39:25,04,10,1, 11.9,1,1, 11.132, 10600.433, 187.290, 52476.161 21/05/12,14:39:25,05,10,1, 11.9,1,1, 11.132, 10600.436, 187.254, 52476.150 21/05/12,14:39:25,06,10,1, 11.9,1,1, 11.132, 10600.442, 187.273, 52476.114 21/05/12,14:39:25,07,10,1, 11.9,1,1, 11.132, 10600.423, 187.260, 52476.182 21/05/12,14:39:25,08,10,1, 11.9,1,1, 11.132, 10600.406, 187.268, 52476.116 21/05/12,14:39:25,09,10,1, 11.9,1,1, 11.132, 10600.422, 187.251, 52476.177 21/05/12,14:39:25,10,10,1, 11.9,1,1, 11.132, 10600.454, 187.230, 52476.177 21/05/12,14:39:25,11,10,1, 11.9,1,1, 11.132, 10600.416, 187.222, 52476.165 21/05/12,14:39:25,12,10,1, 11.9,1,1, 11.132, 10600.403, 187.235, 52476.179 21/05/12,14:39:25,13,10,1, 11.9,1,1, 11.132, 10600.388, 187.207, 52476.123 21/05/12,14:39:25,14,10,1, 11.9,1,1, 11.132, 10600.381, 187.221, 52476.149 21/05/12,14:39:25,15,10,1, 11.9,1,1, 11.132, 10600.397, 187.216, 52476.164 21/05/12,14:39:25,16,10,1, 11.9,1,1, 11.132, 10600.384, 187.207, 52476.151 21/05/12,14:39:25,17,10,1, 11.9,1,1, 11.132, 10600.386, 187.215, 52476.166 21/05/12,14:39:25,18,10,1, 11.9,1,1, 11.132, 10600.391, 187.203, 52476.143 21/05/12,14:39:25,19,10,1, 11.9,1,1, 11.132, 10600.385, 187.198, 52476.119 21/05/12,14:39:26,00,10,1, 11.9,1,1, 11.135, 10600.384, 187.198, 52476.119 21/05/12,14:39:26,01,10,1, 11.9,1,1, 11.135, 10600.340, 187.174, 52476.284 21/05/12,14:39:26,02,10,1, 11.9,1,1, 11.135, 10600.380, 187.174, 52476.232 21/05/12,14:39:26,03,10,1, 11.9,1,1, 11.135, 10600.342, 187.158, 52476.112 21/05/12,14:39:26,04,10,1, 11.9,1,1, 11.135, 10600.365, 187.157, 52476.142 21/05/12,14:39:26,05,10,1, 11.9,1,1, 11.135, 10600.362, 187.154, 52476.158 21/05/12,14:39:26,06,10,1, 11.9,1,1, 11.135, 10600.356, 187.143, 52476.155 21/05/12,14:39:26,07,10,1, 11.9,1,1, 11.135, 10600.359, 187.128, 52476.170 21/05/12,14:39:26,08,10,1, 11.9,1,1, 11.135, 10600.301, 187.152, 52476.241 21/05/12,14:39:26,09,10,1, 11.9,1,1, 11.135, 10600.339, 187.108, 52476.128 21/05/12,14:39:26,10,10,1, 11.9,1,1, 11.135, 10600.316, 187.125, 52476.120 21/05/12,14:39:26,11,10,1, 11.9,1,1, 11.135, 10600.322, 187.107, 52476.143 21/05/12,14:39:26,12,10,1, 11.9,1,1, 11.135, 10600.312, 187.119, 52476.161 21/05/12,14:39:26,13,10,1, 11.9,1,1, 11.135, 10600.302, 187.121, 52476.107 21/05/12,14:39:26,14,10,1, 11.9,1,1, 11.135, 10600.301, 187.088, 52476.140 21/05/12,14:39:26,15,10,1, 11.9,1,1, 11.135, 10600.277, 187.105, 52476.148 21/05/12,14:39:26,16,10,1, 11.9,1,1, 11.135, 10600.303, 187.091, 52476.095 21/05/12,14:39:26,17,10,1, 11.9,1,1, 11.135, 10600.265, 187.076, 52476.119 21/05/12,14:39:26,18,10,1, 11.9,1,1, 11.135, 10600.286, 187.085, 52476.122 21/05/12,14:39:26,19,10,1, 11.9,1,1, 11.135, 10600.286, 187.053, 52476.103 21/05/12,14:39:27,00,10,1, 11.8,1,1, 11.132, 10600.284, 187.053, 52476.103 21/05/12,14:39:27,01,10,1, 11.8,1,1, 11.132, 10600.274, 187.064, 52476.130 21/05/12,14:39:27,02,10,1, 11.8,1,1, 11.132, 10600.278, 187.034, 52476.112 21/05/12,14:39:27,03,10,1, 11.8,1,1, 11.132, 10600.250, 187.049, 52476.130 21/05/12,14:39:27,04,10,1, 11.8,1,1, 11.132, 10600.266, 187.052, 52476.106 21/05/12,14:39:27,05,10,1, 11.8,1,1, 11.132, 10600.256, 187.043, 52476.089 21/05/12,14:39:27,06,10,1, 11.8,1,1, 11.132, 10600.269, 187.051, 52476.102 21/05/12,14:39:27,07,10,1, 11.8,1,1, 11.132, 10600.242, 187.011, 52476.105 21/05/12,14:39:27,08,10,1, 11.8,1,1, 11.132, 10600.247, 187.004, 52476.086 21/05/12,14:39:27,09,10,1, 11.8,1,1, 11.132, 10600.252, 187.016, 52476.127 21/05/12,14:39:27,10,10,1, 11.8,1,1, 11.132, 10600.235, 186.983, 52476.073 21/05/12,14:39:27,11,10,1, 11.8,1,1, 11.132, 10600.214, 187.001, 52476.128 21/05/12,14:39:27,12,10,1, 11.8,1,1, 11.132, 10600.220, 186.987, 52476.073 21/05/12,14:39:27,13,10,1, 11.8,1,1, 11.132, 10600.205, 186.998, 52476.092 21/05/12,14:39:27,14,10,1, 11.8,1,1, 11.132, 10600.185, 186.988, 52476.087 21/05/12,14:39:27,15,10,1, 11.8,1,1, 11.132, 10600.211, 186.983, 52476.114 21/05/12,14:39:27,16,10,1, 11.8,1,1, 11.132, 10600.198, 186.987, 52476.082 21/05/12,14:39:27,17,10,1, 11.8,1,1, 11.132, 10600.212, 186.972, 52476.042 21/05/12,14:39:27,18,10,1, 11.8,1,1, 11.132, 10600.215, 186.924, 52476.046 21/05/12,14:39:27,19,10,1, 11.8,1,1, 11.132, 10600.211, 186.976, 52476.111 21/05/12,14:39:28,00,11,1, 11.9,1,1, 11.131, 10600.209, 186.976, 52476.111 21/05/12,14:39:28,01,11,1, 11.9,1,1, 11.131, 10600.196, 186.931, 52476.064 21/05/12,14:39:28,02,11,1, 11.9,1,1, 11.131, 10600.198, 186.922, 52476.066 21/05/12,14:39:28,03,11,1, 11.9,1,1, 11.131, 10600.184, 186.919, 52476.067 21/05/12,14:39:28,04,11,1, 11.9,1,1, 11.131, 10600.189, 186.928, 52476.080 21/05/12,14:39:28,05,11,1, 11.9,1,1, 11.131, 10600.179, 186.908, 52476.046 21/05/12,14:39:28,06,11,1, 11.9,1,1, 11.131, 10600.184, 186.911, 52476.042 21/05/12,14:39:28,07,11,1, 11.9,1,1, 11.131, 10600.186, 186.910, 52476.022 21/05/12,14:39:28,08,11,1, 11.9,1,1, 11.131, 10600.170, 186.879, 52476.052 21/05/12,14:39:28,09,11,1, 11.9,1,1, 11.131, 10600.154, 186.880, 52476.071 21/05/12,14:39:28,10,11,1, 11.9,1,1, 11.131, 10600.150, 186.867, 52476.020 21/05/12,14:39:28,11,11,1, 11.9,1,1, 11.131, 10600.124, 186.866, 52476.028 21/05/12,14:39:28,12,11,1, 11.9,1,1, 11.131, 10600.167, 186.884, 52475.946 21/05/12,14:39:28,13,11,1, 11.9,1,1, 11.131, 10600.122, 186.873, 52476.081 21/05/12,14:39:28,14,11,1, 11.9,1,1, 11.131, 10600.111, 186.881, 52476.072 21/05/12,14:39:28,15,11,1, 11.9,1,1, 11.131, 10600.128, 186.865, 52476.066 21/05/12,14:39:28,16,11,1, 11.9,1,1, 11.131, 10600.145, 186.851, 52476.027 21/05/12,14:39:28,17,11,1, 11.9,1,1, 11.131, 10600.139, 186.866, 52476.055 21/05/12,14:39:28,18,11,1, 11.9,1,1, 11.131, 10600.131, 186.858, 52476.035 21/05/12,14:39:28,19,11,1, 11.9,1,1, 11.131, 10600.120, 186.839, 52476.061 21/05/12,14:39:29,00,12,1, 11.9,1,1, 11.132, 10600.117, 186.839, 52476.061 21/05/12,14:39:29,01,12,1, 11.9,1,1, 11.132, 10600.120, 186.835, 52476.036 21/05/12,14:39:29,02,12,1, 11.9,1,1, 11.132, 10600.116, 186.852, 52476.042 21/05/12,14:39:29,03,12,1, 11.9,1,1, 11.132, 10600.124, 186.836, 52476.077 21/05/12,14:39:29,04,12,1, 11.9,1,1, 11.132, 10600.095, 186.828, 52476.020 21/05/12,14:39:29,05,12,1, 11.9,1,1, 11.132, 10600.111, 186.827, 52476.044 21/05/12,14:39:29,06,12,1, 11.9,1,1, 11.132, 10600.107, 186.812, 52476.054 21/05/12,14:39:29,07,12,1, 11.9,1,1, 11.132, 10600.112, 186.803, 52476.021 21/05/12,14:39:29,08,12,1, 11.9,1,1, 11.132, 10600.114, 186.835, 52476.045 21/05/12,14:39:29,09,12,1, 11.9,1,1, 11.132, 10600.114, 186.797, 52476.001 21/05/12,14:39:29,10,12,1, 11.9,1,1, 11.132, 10600.082, 186.798, 52476.043 21/05/12,14:39:29,11,12,1, 11.9,1,1, 11.132, 10600.102, 186.793, 52476.024 21/05/12,14:39:29,12,12,1, 11.9,1,1, 11.132, 10600.078, 186.794, 52476.017 21/05/12,14:39:29,13,12,1, 11.9,1,1, 11.132, 10600.096, 186.789, 52476.051 21/05/12,14:39:29,14,12,1, 11.9,1,1, 11.132, 10600.109, 186.788, 52476.033 21/05/12,14:39:29,15,12,1, 11.9,1,1, 11.132, 10600.091, 186.784, 52476.048 21/05/12,14:39:29,16,12,1, 11.9,1,1, 11.132, 10600.102, 186.776, 52476.037 21/05/12,14:39:29,17,12,1, 11.9,1,1, 11.132, 10600.078, 186.749, 52476.031 21/05/12,14:39:29,18,12,1, 11.9,1,1, 11.132, 10600.122, 186.767, 52475.783 21/05/12,14:39:29,19,12,1, 11.9,1,1, 11.132, 10600.105, 186.763, 52475.937 21/05/12,14:39:30,00,12,1, 11.8,1,1, 11.130, 10600.101, 186.763, 52475.937 21/05/12,14:39:30,01,12,1, 11.8,1,1, 11.130, 10600.094, 186.763, 52475.984 21/05/12,14:39:30,02,12,1, 11.8,1,1, 11.130, 10600.079, 186.753, 52475.998 21/05/12,14:39:30,03,12,1, 11.8,1,1, 11.130, 10600.082, 186.759, 52476.012 21/05/12,14:39:30,04,12,1, 11.8,1,1, 11.130, 10600.064, 186.746, 52476.033 21/05/12,14:39:30,05,12,1, 11.8,1,1, 11.130, 10600.081, 186.774, 52476.026 21/05/12,14:39:30,06,12,1, 11.8,1,1, 11.130, 10600.031, 186.740, 52476.007 21/05/12,14:39:30,07,12,1, 11.8,1,1, 11.130, 10600.053, 186.738, 52476.038 21/05/12,14:39:30,08,12,1, 11.8,1,1, 11.130, 10600.033, 186.719, 52476.025 21/05/12,14:39:30,09,12,1, 11.8,1,1, 11.130, 10600.082, 186.744, 52475.993 21/05/12,14:39:30,10,12,1, 11.8,1,1, 11.130, 10600.070, 186.705, 52475.997 21/05/12,14:39:30,11,12,1, 11.8,1,1, 11.130, 10600.070, 186.727, 52476.000 21/05/12,14:39:30,12,12,1, 11.8,1,1, 11.130, 10600.040, 186.712, 52476.041 21/05/12,14:39:30,13,12,1, 11.8,1,1, 11.130, 10600.028, 186.727, 52476.012 21/05/12,14:39:30,14,12,1, 11.8,1,1, 11.130, 10600.039, 186.697, 52475.974 21/05/12,14:39:30,15,12,1, 11.8,1,1, 11.130, 10600.023, 186.698, 52475.996 21/05/12,14:39:30,16,12,1, 11.8,1,1, 11.130, 10600.037, 186.688, 52475.988 21/05/12,14:39:30,17,12,1, 11.8,1,1, 11.130, 10600.019, 186.688, 52475.985 21/05/12,14:39:30,18,12,1, 11.8,1,1, 11.130, 10600.023, 186.680, 52476.016 21/05/12,14:39:30,19,12,1, 11.8,1,1, 11.130, 10600.046, 186.694, 52476.006 21/05/12,14:39:31,00,10,1, 11.8,1,1, 11.132, 10600.042, 186.694, 52476.006 21/05/12,14:39:31,01,10,1, 11.8,1,1, 11.132, 10600.037, 186.678, 52475.975 21/05/12,14:39:31,02,10,1, 11.8,1,1, 11.132, 10600.041, 186.674, 52476.004 21/05/12,14:39:31,03,10,1, 11.8,1,1, 11.132, 10599.992, 186.670, 52475.983 21/05/12,14:39:31,04,10,1, 11.8,1,1, 11.132, 10600.031, 186.682, 52475.966 21/05/12,14:39:31,05,10,1, 11.8,1,1, 11.132, 10600.030, 186.677, 52475.956 21/05/12,14:39:31,06,10,1, 11.8,1,1, 11.132, 10600.015, 186.665, 52475.986 21/05/12,14:39:31,07,10,1, 11.8,1,1, 11.132, 10600.015, 186.669, 52476.009 21/05/12,14:39:31,08,10,1, 11.8,1,1, 11.132, 10599.994, 186.638, 52476.003 21/05/12,14:39:31,09,10,1, 11.8,1,1, 11.132, 10600.009, 186.646, 52475.965 21/05/12,14:39:31,10,10,1, 11.8,1,1, 11.132, 10599.971, 186.635, 52475.977 21/05/12,14:39:31,11,10,1, 11.8,1,1, 11.132, 10599.994, 186.644, 52475.958 21/05/12,14:39:31,12,10,1, 11.8,1,1, 11.132, 10600.009, 186.631, 52475.974 21/05/12,14:39:31,13,10,1, 11.8,1,1, 11.132, 10599.977, 186.610, 52475.961 21/05/12,14:39:31,14,10,1, 11.8,1,1, 11.132, 10600.004, 186.630, 52475.993 21/05/12,14:39:31,15,10,1, 11.8,1,1, 11.132, 10599.964, 186.642, 52475.991 21/05/12,14:39:31,16,10,1, 11.8,1,1, 11.132, 10599.981, 186.600, 52475.966 21/05/12,14:39:31,17,10,1, 11.8,1,1, 11.132, 10599.976, 186.624, 52475.965 21/05/12,14:39:31,18,10,1, 11.8,1,1, 11.132, 10599.968, 186.616, 52475.967 21/05/12,14:39:31,19,10,1, 11.8,1,1, 11.132, 10599.990, 186.619, 52475.951 21/05/12,14:39:32,00,10,1, 11.8,1,1, 11.135, 10599.984, 186.619, 52475.951 21/05/12,14:39:32,01,10,1, 11.8,1,1, 11.135, 10599.970, 186.596, 52475.935 21/05/12,14:39:32,02,10,1, 11.8,1,1, 11.135, 10599.955, 186.612, 52475.927 21/05/12,14:39:32,03,10,1, 11.8,1,1, 11.135, 10599.961, 186.576, 52475.889 21/05/12,14:39:32,04,10,1, 11.8,1,1, 11.135, 10599.949, 186.608, 52475.932 21/05/12,14:39:32,05,10,1, 11.8,1,1, 11.135, 10599.969, 186.597, 52475.929 21/05/12,14:39:32,06,10,1, 11.8,1,1, 11.135, 10599.965, 186.587, 52475.957 21/05/12,14:39:32,07,10,1, 11.8,1,1, 11.135, 10599.963, 186.601, 52475.964 21/05/12,14:39:32,08,10,1, 11.8,1,1, 11.135, 10599.944, 186.573, 52475.954 21/05/12,14:39:32,09,10,1, 11.8,1,1, 11.135, 10599.959, 186.585, 52475.936 21/05/12,14:39:32,10,10,1, 11.8,1,1, 11.135, 10599.951, 186.572, 52475.955 21/05/12,14:39:32,11,10,1, 11.8,1,1, 11.135, 10599.919, 186.561, 52475.956 21/05/12,14:39:32,12,10,1, 11.8,1,1, 11.135, 10599.933, 186.562, 52475.946 21/05/12,14:39:32,13,10,1, 11.8,1,1, 11.135, 10599.951, 186.563, 52475.918 21/05/12,14:39:32,14,10,1, 11.8,1,1, 11.135, 10599.943, 186.580, 52475.926 21/05/12,14:39:32,15,10,1, 11.8,1,1, 11.135, 10599.934, 186.587, 52475.941 21/05/12,14:39:32,16,10,1, 11.8,1,1, 11.135, 10599.934, 186.560, 52475.914 21/05/12,14:39:32,17,10,1, 11.8,1,1, 11.135, 10599.924, 186.579, 52475.937 21/05/12,14:39:32,18,10,1, 11.8,1,1, 11.135, 10599.920, 186.552, 52475.945 21/05/12,14:39:32,19,10,1, 11.8,1,1, 11.135, 10599.941, 186.548, 52475.936 21/05/12,14:39:33,00,10,1, 11.9,1,1, 11.135, 10599.934, 186.548, 52475.936 21/05/12,14:39:33,01,10,1, 11.9,1,1, 11.135, 10599.937, 186.535, 52475.942 21/05/12,14:39:33,02,10,1, 11.9,1,1, 11.135, 10599.931, 186.567, 52475.928 21/05/12,14:39:33,03,10,1, 11.9,1,1, 11.135, 10599.923, 186.570, 52475.965 21/05/12,14:39:33,04,10,1, 11.9,1,1, 11.135, 10599.932, 186.540, 52475.945 21/05/12,14:39:33,05,10,1, 11.9,1,1, 11.135, 10599.938, 186.563, 52475.964 21/05/12,14:39:33,06,10,1, 11.9,1,1, 11.135, 10599.927, 186.561, 52475.936 21/05/12,14:39:33,07,10,1, 11.9,1,1, 11.135, 10599.921, 186.570, 52475.942 21/05/12,14:39:33,08,10,1, 11.9,1,1, 11.135, 10599.907, 186.532, 52475.956 21/05/12,14:39:33,09,10,1, 11.9,1,1, 11.135, 10599.925, 186.540, 52475.906 21/05/12,14:39:33,10,10,1, 11.9,1,1, 11.135, 10599.913, 186.549, 52475.952 21/05/12,14:39:33,11,10,1, 11.9,1,1, 11.135, 10599.911, 186.545, 52475.965 21/05/12,14:39:33,12,10,1, 11.9,1,1, 11.135, 10599.922, 186.543, 52475.905 21/05/12,14:39:33,13,10,1, 11.9,1,1, 11.135, 10599.917, 186.554, 52475.929 21/05/12,14:39:33,14,10,1, 11.9,1,1, 11.135, 10599.928, 186.547, 52475.936 21/05/12,14:39:33,15,10,1, 11.9,1,1, 11.135, 10599.893, 186.551, 52475.910 21/05/12,14:39:33,16,10,1, 11.9,1,1, 11.135, 10599.903, 186.526, 52475.910 21/05/12,14:39:33,17,10,1, 11.9,1,1, 11.135, 10599.869, 186.546, 52475.949 21/05/12,14:39:33,18,10,1, 11.9,1,1, 11.135, 10599.892, 186.555, 52475.889 21/05/12,14:39:33,19,10,1, 11.9,1,1, 11.135, 10599.881, 186.545, 52475.935 21/05/12,14:39:34,00,10,1, 11.9,1,1, 11.132, 10599.875, 186.545, 52475.935 21/05/12,14:39:34,01,10,1, 11.9,1,1, 11.132, 10599.878, 186.552, 52475.904 21/05/12,14:39:34,02,10,1, 11.9,1,1, 11.132, 10599.887, 186.553, 52475.900 21/05/12,14:39:34,03,10,1, 11.9,1,1, 11.132, 10599.868, 186.551, 52475.920 21/05/12,14:39:34,04,10,1, 11.9,1,1, 11.132, 10599.853, 186.550, 52475.924 21/05/12,14:39:34,05,10,1, 11.9,1,1, 11.132, 10599.851, 186.552, 52475.917 21/05/12,14:39:34,06,10,1, 11.9,1,1, 11.132, 10599.858, 186.547, 52475.907 21/05/12,14:39:34,07,10,1, 11.9,1,1, 11.132, 10599.830, 186.532, 52475.879 21/05/12,14:39:34,08,10,1, 11.9,1,1, 11.132, 10599.831, 186.559, 52475.881 21/05/12,14:39:34,09,10,1, 11.9,1,1, 11.132, 10599.844, 186.552, 52475.925 21/05/12,14:39:34,10,10,1, 11.9,1,1, 11.132, 10599.822, 186.526, 52475.893 21/05/12,14:39:34,11,10,1, 11.9,1,1, 11.132, 10599.842, 186.577, 52475.891 21/05/12,14:39:34,12,10,1, 11.9,1,1, 11.132, 10599.835, 186.537, 52475.886 21/05/12,14:39:34,13,10,1, 11.9,1,1, 11.132, 10599.847, 186.512, 52475.897 21/05/12,14:39:34,14,10,1, 11.9,1,1, 11.132, 10599.831, 186.527, 52475.914 21/05/12,14:39:34,15,10,1, 11.9,1,1, 11.132, 10599.827, 186.517, 52475.925 21/05/12,14:39:34,16,10,1, 11.9,1,1, 11.132, 10599.828, 186.539, 52475.917 21/05/12,14:39:34,17,10,1, 11.9,1,1, 11.132, 10599.810, 186.506, 52475.917 21/05/12,14:39:34,18,10,1, 11.9,1,1, 11.132, 10599.823, 186.501, 52475.911 21/05/12,14:39:34,19,10,1, 11.9,1,1, 11.132, 10599.806, 186.509, 52475.912 21/05/12,14:39:35,00,12,1, 11.8,1,1, 11.134, 10599.800, 186.509, 52475.912 21/05/12,14:39:35,01,12,1, 11.8,1,1, 11.134, 10599.777, 186.519, 52475.899 21/05/12,14:39:35,02,12,1, 11.8,1,1, 11.134, 10599.783, 186.525, 52475.908 21/05/12,14:39:35,03,12,1, 11.8,1,1, 11.134, 10599.810, 186.518, 52475.895 21/05/12,14:39:35,04,12,1, 11.8,1,1, 11.134, 10599.793, 186.538, 52475.896 21/05/12,14:39:35,05,12,1, 11.8,1,1, 11.134, 10599.785, 186.512, 52475.916 21/05/12,14:39:35,06,12,1, 11.8,1,1, 11.134, 10599.776, 186.494, 52475.921 21/05/12,14:39:35,07,12,1, 11.8,1,1, 11.134, 10599.769, 186.517, 52475.920 21/05/12,14:39:35,08,12,1, 11.8,1,1, 11.134, 10599.789, 186.502, 52475.909 21/05/12,14:39:35,09,12,1, 11.8,1,1, 11.134, 10599.764, 186.542, 52475.896 21/05/12,14:39:35,10,12,1, 11.8,1,1, 11.134, 10599.750, 186.513, 52475.894 21/05/12,14:39:35,11,12,1, 11.8,1,1, 11.134, 10599.751, 186.522, 52475.886 21/05/12,14:39:35,12,12,1, 11.8,1,1, 11.134, 10599.756, 186.504, 52475.897 21/05/12,14:39:35,13,12,1, 11.8,1,1, 11.134, 10599.775, 186.510, 52475.890 21/05/12,14:39:35,14,12,1, 11.8,1,1, 11.134, 10599.753, 186.537, 52475.891 21/05/12,14:39:35,15,12,1, 11.8,1,1, 11.134, 10599.779, 186.526, 52475.872 21/05/12,14:39:35,16,12,1, 11.8,1,1, 11.134, 10599.737, 186.512, 52475.868 21/05/12,14:39:35,17,12,1, 11.8,1,1, 11.134, 10599.767, 186.538, 52475.894 21/05/12,14:39:35,18,12,1, 11.8,1,1, 11.134, 10599.745, 186.503, 52475.857 21/05/12,14:39:35,19,12,1, 11.8,1,1, 11.134, 10599.755, 186.527, 52475.867 21/05/12,14:39:36,00,12,1, 11.9,1,1, 11.133, 10599.750, 186.527, 52475.867 21/05/12,14:39:36,01,12,1, 11.9,1,1, 11.133, 10599.737, 186.511, 52475.888 21/05/12,14:39:36,02,12,1, 11.9,1,1, 11.133, 10599.727, 186.498, 52475.930 21/05/12,14:39:36,03,12,1, 11.9,1,1, 11.133, 10599.735, 186.513, 52475.905 21/05/12,14:39:36,04,12,1, 11.9,1,1, 11.133, 10599.719, 186.517, 52475.883 21/05/12,14:39:36,05,12,1, 11.9,1,1, 11.133, 10599.731, 186.524, 52475.886 21/05/12,14:39:36,06,12,1, 11.9,1,1, 11.133, 10599.740, 186.522, 52475.902 21/05/12,14:39:36,07,12,1, 11.9,1,1, 11.133, 10599.737, 186.523, 52475.839 21/05/12,14:39:36,08,12,1, 11.9,1,1, 11.133, 10599.712, 186.510, 52475.861 21/05/12,14:39:36,09,12,1, 11.9,1,1, 11.133, 10599.718, 186.518, 52475.878 21/05/12,14:39:36,10,12,1, 11.9,1,1, 11.133, 10599.740, 186.511, 52475.911 21/05/12,14:39:36,11,12,1, 11.9,1,1, 11.133, 10599.732, 186.534, 52475.884 21/05/12,14:39:36,12,12,1, 11.9,1,1, 11.133, 10599.696, 186.501, 52475.878 21/05/12,14:39:36,13,12,1, 11.9,1,1, 11.133, 10599.709, 186.491, 52475.926 21/05/12,14:39:36,14,12,1, 11.9,1,1, 11.133, 10599.697, 186.510, 52475.861 21/05/12,14:39:36,15,12,1, 11.9,1,1, 11.133, 10599.703, 186.530, 52475.884 21/05/12,14:39:36,16,12,1, 11.9,1,1, 11.133, 10599.707, 186.495, 52475.893 21/05/12,14:39:36,17,12,1, 11.9,1,1, 11.133, 10599.701, 186.531, 52475.871 21/05/12,14:39:36,18,12,1, 11.9,1,1, 11.133, 10599.681, 186.531, 52475.898 21/05/12,14:39:36,19,12,1, 11.9,1,1, 11.133, 10599.684, 186.526, 52475.878 21/05/12,14:39:37,00,12,1, 11.9,1,1, 11.135, 10599.684, 186.526, 52475.878 21/05/12,14:39:37,01,12,1, 11.9,1,1, 11.135, 10599.696, 186.511, 52475.890 21/05/12,14:39:37,02,12,1, 11.9,1,1, 11.135, 10599.659, 186.514, 52475.837 21/05/12,14:39:37,03,12,1, 11.9,1,1, 11.135, 10599.673, 186.516, 52475.880 21/05/12,14:39:37,04,12,1, 11.9,1,1, 11.135, 10599.662, 186.523, 52475.884 21/05/12,14:39:37,05,12,1, 11.9,1,1, 11.135, 10599.656, 186.542, 52475.854 21/05/12,14:39:37,06,12,1, 11.9,1,1, 11.135, 10599.675, 186.517, 52475.867 21/05/12,14:39:37,07,12,1, 11.9,1,1, 11.135, 10599.653, 186.500, 52475.854 21/05/12,14:39:37,08,12,1, 11.9,1,1, 11.135, 10599.632, 186.541, 52475.905 21/05/12,14:39:37,09,12,1, 11.9,1,1, 11.135, 10599.655, 186.516, 52475.909 21/05/12,14:39:37,10,12,1, 11.9,1,1, 11.135, 10599.671, 186.511, 52475.871 21/05/12,14:39:37,11,12,1, 11.9,1,1, 11.135, 10599.655, 186.529, 52475.901 21/05/12,14:39:37,12,12,1, 11.9,1,1, 11.135, 10599.637, 186.510, 52475.911 21/05/12,14:39:37,13,12,1, 11.9,1,1, 11.135, 10599.646, 186.543, 52475.878 21/05/12,14:39:37,14,12,1, 11.9,1,1, 11.135, 10599.651, 186.535, 52475.885 21/05/12,14:39:37,15,12,1, 11.9,1,1, 11.135, 10599.613, 186.514, 52475.886 21/05/12,14:39:37,16,12,1, 11.9,1,1, 11.135, 10599.641, 186.536, 52475.900 21/05/12,14:39:37,17,12,1, 11.9,1,1, 11.135, 10599.649, 186.520, 52475.837 21/05/12,14:39:37,18,12,1, 11.9,1,1, 11.135, 10599.636, 186.509, 52475.905 21/05/12,14:39:37,19,12,1, 11.9,1,1, 11.135, 10599.625, 186.528, 52475.865 21/05/12,14:39:38,00,12,1, 11.8,1,1, 11.134, 10599.617, 186.528, 52475.865 21/05/12,14:39:38,01,12,1, 11.8,1,1, 11.134, 10599.643, 186.542, 52475.863 21/05/12,14:39:38,02,12,1, 11.8,1,1, 11.134, 10599.626, 186.555, 52475.874 21/05/12,14:39:38,03,12,1, 11.8,1,1, 11.134, 10599.627, 186.515, 52475.843 21/05/12,14:39:38,04,12,1, 11.8,1,1, 11.134, 10599.634, 186.554, 52475.885 21/05/12,14:39:38,05,12,1, 11.8,1,1, 11.134, 10599.611, 186.529, 52475.860 21/05/12,14:39:38,06,12,1, 11.8,1,1, 11.134, 10599.622, 186.547, 52475.884 21/05/12,14:39:38,07,12,1, 11.8,1,1, 11.134, 10599.622, 186.545, 52475.850 21/05/12,14:39:38,08,12,1, 11.8,1,1, 11.134, 10599.630, 186.547, 52475.839 21/05/12,14:39:38,09,12,1, 11.8,1,1, 11.134, 10599.633, 186.543, 52475.841 21/05/12,14:39:38,10,12,1, 11.8,1,1, 11.134, 10599.643, 186.551, 52475.825 21/05/12,14:39:38,11,12,1, 11.8,1,1, 11.134, 10599.633, 186.542, 52475.827 21/05/12,14:39:38,12,12,1, 11.8,1,1, 11.134, 10599.610, 186.559, 52475.885 21/05/12,14:39:38,13,12,1, 11.8,1,1, 11.134, 10599.625, 186.521, 52475.845 21/05/12,14:39:38,14,12,1, 11.8,1,1, 11.134, 10599.604, 186.554, 52475.849 21/05/12,14:39:38,15,12,1, 11.8,1,1, 11.134, 10599.626, 186.544, 52475.874 21/05/12,14:39:38,16,12,1, 11.8,1,1, 11.134, 10599.629, 186.551, 52475.865 21/05/12,14:39:38,17,12,1, 11.8,1,1, 11.134, 10599.629, 186.524, 52475.839 21/05/12,14:39:38,18,12,1, 11.8,1,1, 11.134, 10599.607, 186.543, 52475.848 21/05/12,14:39:38,19,12,1, 11.8,1,1, 11.134, 10599.613, 186.563, 52475.851 21/05/12,14:39:39,00,11,1, 11.9,1,1, 11.133, 10599.608, 186.563, 52475.851 21/05/12,14:39:39,01,11,1, 11.9,1,1, 11.133, 10599.633, 186.518, 52475.860 21/05/12,14:39:39,02,11,1, 11.9,1,1, 11.133, 10599.611, 186.543, 52475.875 21/05/12,14:39:39,03,11,1, 11.9,1,1, 11.133, 10599.609, 186.530, 52475.818 21/05/12,14:39:39,04,11,1, 11.9,1,1, 11.133, 10599.619, 186.550, 52475.836 21/05/12,14:39:39,05,11,1, 11.9,1,1, 11.133, 10599.594, 186.557, 52475.854 21/05/12,14:39:39,06,11,1, 11.9,1,1, 11.133, 10599.598, 186.535, 52475.800 21/05/12,14:39:39,07,11,1, 11.9,1,1, 11.133, 10599.603, 186.542, 52475.840 21/05/12,14:39:39,08,11,1, 11.9,1,1, 11.133, 10599.613, 186.556, 52475.866 21/05/12,14:39:39,09,11,1, 11.9,1,1, 11.133, 10599.616, 186.546, 52475.863 21/05/12,14:39:39,10,11,1, 11.9,1,1, 11.133, 10599.602, 186.535, 52475.859 21/05/12,14:39:39,11,11,1, 11.9,1,1, 11.133, 10599.600, 186.553, 52475.840 21/05/12,14:39:39,12,11,1, 11.9,1,1, 11.133, 10599.582, 186.569, 52475.881 21/05/12,14:39:39,13,11,1, 11.9,1,1, 11.133, 10599.585, 186.569, 52475.862 21/05/12,14:39:39,14,11,1, 11.9,1,1, 11.133, 10599.593, 186.537, 52475.815 21/05/12,14:39:39,15,11,1, 11.9,1,1, 11.133, 10599.603, 186.559, 52475.836 21/05/12,14:39:39,16,11,1, 11.9,1,1, 11.133, 10599.610, 186.550, 52475.843 21/05/12,14:39:39,17,11,1, 11.9,1,1, 11.133, 10599.598, 186.581, 52475.837 21/05/12,14:39:39,18,11,1, 11.9,1,1, 11.133, 10599.596, 186.571, 52475.823 21/05/12,14:39:39,19,11,1, 11.9,1,1, 11.133, 10599.603, 186.561, 52475.831 21/05/12,14:39:40,00,11,1, 11.8,1,1, 11.132, 10599.600, 186.561, 52475.831 21/05/12,14:39:40,01,11,1, 11.8,1,1, 11.132, 10599.582, 186.551, 52475.814 21/05/12,14:39:40,02,11,1, 11.8,1,1, 11.132, 10599.562, 186.544, 52475.824 21/05/12,14:39:40,03,11,1, 11.8,1,1, 11.132, 10599.595, 186.572, 52475.830 21/05/12,14:39:40,04,11,1, 11.8,1,1, 11.132, 10599.609, 186.559, 52475.843 21/05/12,14:39:40,05,11,1, 11.8,1,1, 11.132, 10599.596, 186.567, 52475.858 21/05/12,14:39:40,06,11,1, 11.8,1,1, 11.132, 10599.587, 186.574, 52475.849 21/05/12,14:39:40,07,11,1, 11.8,1,1, 11.132, 10599.591, 186.558, 52475.853 21/05/12,14:39:40,08,11,1, 11.8,1,1, 11.132, 10599.581, 186.582, 52475.826 21/05/12,14:39:40,09,11,1, 11.8,1,1, 11.132, 10599.582, 186.563, 52475.845 21/05/12,14:39:40,10,11,1, 11.8,1,1, 11.132, 10599.570, 186.569, 52475.840 21/05/12,14:39:40,11,11,1, 11.8,1,1, 11.132, 10599.606, 186.587, 52475.804 21/05/12,14:39:40,12,11,1, 11.8,1,1, 11.132, 10599.592, 186.585, 52475.820 21/05/12,14:39:40,13,11,1, 11.8,1,1, 11.132, 10599.606, 186.588, 52475.857 21/05/12,14:39:40,14,11,1, 11.8,1,1, 11.132, 10599.592, 186.579, 52475.828 21/05/12,14:39:40,15,11,1, 11.8,1,1, 11.132, 10599.581, 186.574, 52475.834 21/05/12,14:39:40,16,11,1, 11.8,1,1, 11.132, 10599.593, 186.592, 52475.851 21/05/12,14:39:40,17,11,1, 11.8,1,1, 11.132, 10599.587, 186.568, 52475.796 21/05/12,14:39:40,18,11,1, 11.8,1,1, 11.132, 10599.585, 186.597, 52475.847 21/05/12,14:39:40,19,11,1, 11.8,1,1, 11.132, 10599.596, 186.579, 52475.827 21/05/12,14:39:41,00,11,1, 11.9,1,1, 11.135, 10599.592, 186.579, 52475.827 21/05/12,14:39:41,01,11,1, 11.9,1,1, 11.135, 10599.601, 186.610, 52475.822 21/05/12,14:39:41,02,11,1, 11.9,1,1, 11.135, 10599.599, 186.568, 52475.811 21/05/12,14:39:41,03,11,1, 11.9,1,1, 11.135, 10599.590, 186.579, 52475.846 21/05/12,14:39:41,04,11,1, 11.9,1,1, 11.135, 10599.592, 186.596, 52475.804 21/05/12,14:39:41,05,11,1, 11.9,1,1, 11.135, 10599.577, 186.587, 52475.788 21/05/12,14:39:41,06,11,1, 11.9,1,1, 11.135, 10599.587, 186.594, 52475.812 21/05/12,14:39:41,07,11,1, 11.9,1,1, 11.135, 10599.571, 186.619, 52475.821 21/05/12,14:39:41,08,11,1, 11.9,1,1, 11.135, 10599.606, 186.602, 52475.820 21/05/12,14:39:41,09,11,1, 11.9,1,1, 11.135, 10599.587, 186.605, 52475.814 21/05/12,14:39:41,10,11,1, 11.9,1,1, 11.135, 10599.566, 186.587, 52475.791 21/05/12,14:39:41,11,11,1, 11.9,1,1, 11.135, 10599.594, 186.600, 52475.792 21/05/12,14:39:41,12,11,1, 11.9,1,1, 11.135, 10599.578, 186.599, 52475.810 21/05/12,14:39:41,13,11,1, 11.9,1,1, 11.135, 10599.574, 186.607, 52475.793 21/05/12,14:39:41,14,11,1, 11.9,1,1, 11.135, 10599.596, 186.632, 52475.833 21/05/12,14:39:41,15,11,1, 11.9,1,1, 11.135, 10599.584, 186.614, 52475.804 21/05/12,14:39:41,16,11,1, 11.9,1,1, 11.135, 10599.581, 186.630, 52475.798 21/05/12,14:39:41,17,11,1, 11.9,1,1, 11.135, 10599.604, 186.616, 52475.826 21/05/12,14:39:41,18,11,1, 11.9,1,1, 11.135, 10599.595, 186.590, 52475.770 21/05/12,14:39:41,19,11,1, 11.9,1,1, 11.135, 10599.570, 186.599, 52475.764 21/05/12,14:39:42,00,12,1, 11.8,1,1, 11.134, 10599.567, 186.599, 52475.764 21/05/12,14:39:42,01,12,1, 11.8,1,1, 11.134, 10599.568, 186.626, 52475.805 21/05/12,14:39:42,02,12,1, 11.8,1,1, 11.134, 10599.576, 186.631, 52475.811 21/05/12,14:39:42,03,12,1, 11.8,1,1, 11.134, 10599.575, 186.604, 52475.783 21/05/12,14:39:42,04,12,1, 11.8,1,1, 11.134, 10599.543, 186.640, 52475.809 21/05/12,14:39:42,05,12,1, 11.8,1,1, 11.134, 10599.569, 186.608, 52475.813 21/05/12,14:39:42,06,12,1, 11.8,1,1, 11.134, 10599.569, 186.620, 52475.776 21/05/12,14:39:42,07,12,1, 11.8,1,1, 11.134, 10599.552, 186.626, 52475.783 21/05/12,14:39:42,08,12,1, 11.8,1,1, 11.134, 10599.560, 186.622, 52475.796 21/05/12,14:39:42,09,12,1, 11.8,1,1, 11.134, 10599.568, 186.639, 52475.785 21/05/12,14:39:42,10,12,1, 11.8,1,1, 11.134, 10599.575, 186.624, 52475.777 21/05/12,14:39:42,11,12,1, 11.8,1,1, 11.134, 10599.559, 186.612, 52475.768 21/05/12,14:39:42,12,12,1, 11.8,1,1, 11.134, 10599.558, 186.629, 52475.771 21/05/12,14:39:42,13,12,1, 11.8,1,1, 11.134, 10599.543, 186.649, 52475.789 21/05/12,14:39:42,14,12,1, 11.8,1,1, 11.134, 10599.535, 186.663, 52475.777 21/05/12,14:39:42,15,12,1, 11.8,1,1, 11.134, 10599.524, 186.628, 52475.747 21/05/12,14:39:42,16,12,1, 11.8,1,1, 11.134, 10599.504, 186.643, 52475.605 21/05/12,14:39:42,17,12,1, 11.8,1,1, 11.134, 10599.541, 186.652, 52475.810 21/05/12,14:39:42,18,12,1, 11.8,1,1, 11.134, 10599.533, 186.657, 52475.725 21/05/12,14:39:42,19,12,1, 11.8,1,1, 11.134, 10599.544, 186.643, 52475.754 21/05/12,14:39:43,00,12,1, 11.8,1,1, 11.132, 10599.542, 186.643, 52475.754 21/05/12,14:39:43,01,12,1, 11.8,1,1, 11.132, 10599.564, 186.636, 52475.740 21/05/12,14:39:43,02,12,1, 11.8,1,1, 11.132, 10599.541, 186.661, 52475.761 21/05/12,14:39:43,03,12,1, 11.8,1,1, 11.132, 10599.548, 186.634, 52475.762 21/05/12,14:39:43,04,12,1, 11.8,1,1, 11.132, 10599.525, 186.660, 52475.722 21/05/12,14:39:43,05,12,1, 11.8,1,1, 11.132, 10599.540, 186.669, 52475.769 21/05/12,14:39:43,06,12,1, 11.8,1,1, 11.132, 10599.519, 186.665, 52475.801 21/05/12,14:39:43,07,12,1, 11.8,1,1, 11.132, 10599.521, 186.670, 52475.773 21/05/12,14:39:43,08,12,1, 11.8,1,1, 11.132, 10599.539, 186.688, 52475.789 21/05/12,14:39:43,09,12,1, 11.8,1,1, 11.132, 10599.509, 186.659, 52475.752 21/05/12,14:39:43,10,12,1, 11.8,1,1, 11.132, 10599.536, 186.679, 52475.771 21/05/12,14:39:43,11,12,1, 11.8,1,1, 11.132, 10599.546, 186.677, 52475.774 21/05/12,14:39:43,12,12,1, 11.8,1,1, 11.132, 10599.524, 186.674, 52475.750 21/05/12,14:39:43,13,12,1, 11.8,1,1, 11.132, 10599.517, 186.680, 52475.810 21/05/12,14:39:43,14,12,1, 11.8,1,1, 11.132, 10599.546, 186.657, 52475.738 21/05/12,14:39:43,15,12,1, 11.8,1,1, 11.132, 10599.531, 186.678, 52475.803 21/05/12,14:39:43,16,12,1, 11.8,1,1, 11.132, 10599.542, 186.696, 52475.772 21/05/12,14:39:43,17,12,1, 11.8,1,1, 11.132, 10599.535, 186.664, 52475.724 21/05/12,14:39:43,18,12,1, 11.8,1,1, 11.132, 10599.530, 186.659, 52475.769 21/05/12,14:39:43,19,12,1, 11.8,1,1, 11.132, 10599.533, 186.698, 52475.739 21/05/12,14:39:44,00,11,1, 11.9,1,1, 11.134, 10599.525, 186.698, 52475.739 21/05/12,14:39:44,01,11,1, 11.9,1,1, 11.134, 10599.532, 186.719, 52475.782 21/05/12,14:39:44,02,11,1, 11.9,1,1, 11.134, 10599.546, 186.693, 52475.766 21/05/12,14:39:44,03,11,1, 11.9,1,1, 11.134, 10599.529, 186.678, 52475.781 21/05/12,14:39:44,04,11,1, 11.9,1,1, 11.134, 10599.537, 186.685, 52475.785 21/05/12,14:39:44,05,11,1, 11.9,1,1, 11.134, 10599.553, 186.699, 52475.809 21/05/12,14:39:44,06,11,1, 11.9,1,1, 11.134, 10599.549, 186.712, 52475.783 21/05/12,14:39:44,07,11,1, 11.9,1,1, 11.134, 10599.534, 186.700, 52475.724 21/05/12,14:39:44,08,11,1, 11.9,1,1, 11.134, 10599.533, 186.693, 52475.740 21/05/12,14:39:44,09,11,1, 11.9,1,1, 11.134, 10599.517, 186.682, 52475.739 21/05/12,14:39:44,10,11,1, 11.9,1,1, 11.134, 10599.546, 186.700, 52475.773 21/05/12,14:39:44,11,11,1, 11.9,1,1, 11.134, 10599.519, 186.710, 52475.771 21/05/12,14:39:44,12,11,1, 11.9,1,1, 11.134, 10599.490, 186.682, 52475.776 21/05/12,14:39:44,13,11,1, 11.9,1,1, 11.134, 10599.538, 186.720, 52475.769 21/05/12,14:39:44,14,11,1, 11.9,1,1, 11.134, 10599.508, 186.719, 52475.736 21/05/12,14:39:44,15,11,1, 11.9,1,1, 11.134, 10599.502, 186.718, 52475.745 21/05/12,14:39:44,16,11,1, 11.9,1,1, 11.134, 10599.527, 186.708, 52475.756 21/05/12,14:39:44,17,11,1, 11.9,1,1, 11.134, 10599.505, 186.688, 52475.745 21/05/12,14:39:44,18,11,1, 11.9,1,1, 11.134, 10599.554, 186.723, 52475.740 21/05/12,14:39:44,19,11,1, 11.9,1,1, 11.134, 10599.514, 186.743, 52475.756 21/05/12,14:39:45,00,12,1, 11.9,1,1, 11.136, 10599.508, 186.743, 52475.756 21/05/12,14:39:45,01,12,1, 11.9,1,1, 11.136, 10599.509, 186.717, 52475.781 21/05/12,14:39:45,02,12,1, 11.9,1,1, 11.136, 10599.524, 186.711, 52475.720 21/05/12,14:39:45,03,12,1, 11.9,1,1, 11.136, 10599.510, 186.730, 52475.736 21/05/12,14:39:45,04,12,1, 11.9,1,1, 11.136, 10599.530, 186.736, 52475.763 21/05/12,14:39:45,05,12,1, 11.9,1,1, 11.136, 10599.505, 186.740, 52475.748 21/05/12,14:39:45,06,12,1, 11.9,1,1, 11.136, 10599.526, 186.727, 52475.765 21/05/12,14:39:45,07,12,1, 11.9,1,1, 11.136, 10599.501, 186.719, 52475.756 21/05/12,14:39:45,08,12,1, 11.9,1,1, 11.136, 10599.516, 186.724, 52475.737 21/05/12,14:39:45,09,12,1, 11.9,1,1, 11.136, 10599.516, 186.728, 52475.747 21/05/12,14:39:45,10,12,1, 11.9,1,1, 11.136, 10599.501, 186.733, 52475.744 21/05/12,14:39:45,11,12,1, 11.9,1,1, 11.136, 10599.521, 186.724, 52475.566 21/05/12,14:39:45,12,12,1, 11.9,1,1, 11.136, 10599.509, 186.744, 52475.745 21/05/12,14:39:45,13,12,1, 11.9,1,1, 11.136, 10599.488, 186.743, 52475.729 21/05/12,14:39:45,14,12,1, 11.9,1,1, 11.136, 10599.504, 186.750, 52475.723 21/05/12,14:39:45,15,12,1, 11.9,1,1, 11.136, 10599.513, 186.744, 52475.760 21/05/12,14:39:45,16,12,1, 11.9,1,1, 11.136, 10599.514, 186.744, 52475.745 21/05/12,14:39:45,17,12,1, 11.9,1,1, 11.136, 10599.529, 186.742, 52475.756 21/05/12,14:39:45,18,12,1, 11.9,1,1, 11.136, 10599.540, 186.715, 52475.729 21/05/12,14:39:45,19,12,1, 11.9,1,1, 11.136, 10599.544, 186.714, 52475.656 21/05/12,14:39:46,00,12,1, 11.9,1,1, 11.136, 10599.542, 186.714, 52475.656 21/05/12,14:39:46,01,12,1, 11.9,1,1, 11.136, 10599.511, 186.732, 52475.633 21/05/12,14:39:46,02,12,1, 11.9,1,1, 11.136, 10599.504, 186.720, 52475.708 21/05/12,14:39:46,03,12,1, 11.9,1,1, 11.136, 10599.525, 186.714, 52475.708 21/05/12,14:39:46,04,12,1, 11.9,1,1, 11.136, 10599.503, 186.725, 52475.708 21/05/12,14:39:46,05,12,1, 11.9,1,1, 11.136, 10599.488, 186.728, 52475.682 21/05/12,14:39:46,06,12,1, 11.9,1,1, 11.136, 10599.553, 186.713, 52475.661 21/05/12,14:39:46,07,12,1, 11.9,1,1, 11.136, 10599.505, 186.737, 52475.691 21/05/12,14:39:46,08,12,1, 11.9,1,1, 11.136, 10599.510, 186.723, 52475.706 21/05/12,14:39:46,09,12,1, 11.9,1,1, 11.136, 10599.523, 186.736, 52475.713 21/05/12,14:39:46,10,12,1, 11.9,1,1, 11.136, 10599.528, 186.718, 52475.740 21/05/12,14:39:46,11,12,1, 11.9,1,1, 11.136, 10599.514, 186.732, 52475.682 21/05/12,14:39:46,12,12,1, 11.9,1,1, 11.136, 10599.537, 186.739, 52475.711 21/05/12,14:39:46,13,12,1, 11.9,1,1, 11.136, 10599.528, 186.733, 52475.709 21/05/12,14:39:46,14,12,1, 11.9,1,1, 11.136, 10599.547, 186.716, 52475.675 21/05/12,14:39:46,15,12,1, 11.9,1,1, 11.136, 10599.559, 186.707, 52475.793 21/05/12,14:39:46,16,12,1, 11.9,1,1, 11.136, 10599.489, 186.730, 52475.661 21/05/12,14:39:46,17,12,1, 11.9,1,1, 11.136, 10599.498, 186.731, 52475.768 21/05/12,14:39:46,18,12,1, 11.9,1,1, 11.136, 10599.520, 186.725, 52475.712 21/05/12,14:39:46,19,12,1, 11.9,1,1, 11.136, 10599.513, 186.712, 52475.694 21/05/12,14:39:47,00,12,1, 11.9,1,1, 11.132, 10599.508, 186.712, 52475.694 21/05/12,14:39:47,01,12,1, 11.9,1,1, 11.132, 10599.517, 186.728, 52475.665 21/05/12,14:39:47,02,12,1, 11.9,1,1, 11.132, 10599.532, 186.709, 52475.673 21/05/12,14:39:47,03,12,1, 11.9,1,1, 11.132, 10599.526, 186.738, 52475.701 21/05/12,14:39:47,04,12,1, 11.9,1,1, 11.132, 10599.528, 186.731, 52475.678 21/05/12,14:39:47,05,12,1, 11.9,1,1, 11.132, 10599.537, 186.752, 52475.686 21/05/12,14:39:47,06,12,1, 11.9,1,1, 11.132, 10599.538, 186.739, 52475.656 21/05/12,14:39:47,07,12,1, 11.9,1,1, 11.132, 10599.505, 186.755, 52475.683 21/05/12,14:39:47,08,12,1, 11.9,1,1, 11.132, 10599.530, 186.729, 52475.670 21/05/12,14:39:47,09,12,1, 11.9,1,1, 11.132, 10599.509, 186.718, 52475.659 21/05/12,14:39:47,10,12,1, 11.9,1,1, 11.132, 10599.519, 186.708, 52475.687 21/05/12,14:39:47,11,12,1, 11.9,1,1, 11.132, 10599.512, 186.748, 52475.657 21/05/12,14:39:47,12,12,1, 11.9,1,1, 11.132, 10599.527, 186.730, 52475.646 21/05/12,14:39:47,13,12,1, 11.9,1,1, 11.132, 10599.499, 186.736, 52475.631 21/05/12,14:39:47,14,12,1, 11.9,1,1, 11.132, 10599.518, 186.741, 52475.674 21/05/12,14:39:47,15,12,1, 11.9,1,1, 11.132, 10599.515, 186.735, 52475.662 21/05/12,14:39:47,16,12,1, 11.9,1,1, 11.132, 10599.521, 186.715, 52475.644 21/05/12,14:39:47,17,12,1, 11.9,1,1, 11.132, 10599.514, 186.762, 52475.682 21/05/12,14:39:47,18,12,1, 11.9,1,1, 11.132, 10599.534, 186.746, 52475.662 21/05/12,14:39:47,19,12,1, 11.9,1,1, 11.132, 10599.550, 186.746, 52475.639 21/05/12,14:39:48,00,12,1, 11.9,1,1, 11.134, 10599.542, 186.746, 52475.639 21/05/12,14:39:48,01,12,1, 11.9,1,1, 11.134, 10599.547, 186.757, 52475.673 21/05/12,14:39:48,02,12,1, 11.9,1,1, 11.134, 10599.535, 186.735, 52475.664 21/05/12,14:39:48,03,12,1, 11.9,1,1, 11.134, 10599.528, 186.751, 52475.653 21/05/12,14:39:48,04,12,1, 11.9,1,1, 11.134, 10599.538, 186.724, 52475.673 21/05/12,14:39:48,05,12,1, 11.9,1,1, 11.134, 10599.513, 186.744, 52475.675 21/05/12,14:39:48,06,12,1, 11.9,1,1, 11.134, 10599.516, 186.742, 52475.656 21/05/12,14:39:48,07,12,1, 11.9,1,1, 11.134, 10599.533, 186.733, 52475.656 21/05/12,14:39:48,08,12,1, 11.9,1,1, 11.134, 10599.546, 186.746, 52475.645 21/05/12,14:39:48,09,12,1, 11.9,1,1, 11.134, 10599.521, 186.746, 52475.569 21/05/12,14:39:48,10,12,1, 11.9,1,1, 11.134, 10599.536, 186.726, 52475.635 21/05/12,14:39:48,11,12,1, 11.9,1,1, 11.134, 10599.534, 186.736, 52475.664 21/05/12,14:39:48,12,12,1, 11.9,1,1, 11.134, 10599.551, 186.735, 52475.597 21/05/12,14:39:48,13,12,1, 11.9,1,1, 11.134, 10599.549, 186.766, 52475.646 21/05/12,14:39:48,14,12,1, 11.9,1,1, 11.134, 10599.535, 186.748, 52475.642 21/05/12,14:39:48,15,12,1, 11.9,1,1, 11.134, 10599.537, 186.757, 52475.642 21/05/12,14:39:48,16,12,1, 11.9,1,1, 11.134, 10599.517, 186.772, 52475.642 21/05/12,14:39:48,17,12,1, 11.9,1,1, 11.134, 10599.530, 186.757, 52475.637 21/05/12,14:39:48,18,12,1, 11.9,1,1, 11.134, 10599.528, 186.728, 52475.636 21/05/12,14:39:48,19,12,1, 11.9,1,1, 11.134, 10599.543, 186.746, 52475.660 21/05/12,14:39:49,00,12,1, 11.9,1,1, 11.134, 10599.542, 186.746, 52475.660 21/05/12,14:39:49,01,12,1, 11.9,1,1, 11.134, 10599.531, 186.767, 52475.623 21/05/12,14:39:49,02,12,1, 11.9,1,1, 11.134, 10599.541, 186.772, 52475.641 21/05/12,14:39:49,03,12,1, 11.9,1,1, 11.134, 10599.548, 186.747, 52475.645 21/05/12,14:39:49,04,12,1, 11.9,1,1, 11.134, 10599.515, 186.768, 52475.640 21/05/12,14:39:49,05,12,1, 11.9,1,1, 11.134, 10599.547, 186.776, 52475.620 21/05/12,14:39:49,06,12,1, 11.9,1,1, 11.134, 10599.543, 186.775, 52475.654 21/05/12,14:39:49,07,12,1, 11.9,1,1, 11.134, 10599.509, 186.779, 52475.606 21/05/12,14:39:49,08,12,1, 11.9,1,1, 11.134, 10599.520, 186.757, 52475.346 21/05/12,14:39:49,09,12,1, 11.9,1,1, 11.134, 10599.502, 186.786, 52475.712 21/05/12,14:39:49,10,12,1, 11.9,1,1, 11.134, 10599.526, 186.785, 52475.645 21/05/12,14:39:49,11,12,1, 11.9,1,1, 11.134, 10599.552, 186.768, 52475.680 21/05/12,14:39:49,12,12,1, 11.9,1,1, 11.134, 10599.551, 186.778, 52475.662 21/05/12,14:39:49,13,12,1, 11.9,1,1, 11.134, 10599.544, 186.789, 52475.643 21/05/12,14:39:49,14,12,1, 11.9,1,1, 11.134, 10599.522, 186.789, 52475.627 21/05/12,14:39:49,15,12,1, 11.9,1,1, 11.134, 10599.544, 186.799, 52475.673 21/05/12,14:39:49,16,12,1, 11.9,1,1, 11.134, 10599.544, 186.777, 52475.625 21/05/12,14:39:49,17,12,1, 11.9,1,1, 11.134, 10599.545, 186.793, 52475.597 21/05/12,14:39:49,18,12,1, 11.9,1,1, 11.134, 10599.556, 186.802, 52475.579 21/05/12,14:39:49,19,12,1, 11.9,1,1, 11.134, 10599.550, 186.793, 52475.629 21/05/12,14:39:50,00,12,1, 11.9,1,1, 11.133, 10599.542, 186.793, 52475.629 21/05/12,14:39:50,01,12,1, 11.9,1,1, 11.133, 10599.559, 186.808, 52475.642 21/05/12,14:39:50,02,12,1, 11.9,1,1, 11.133, 10599.544, 186.799, 52475.594 21/05/12,14:39:50,03,12,1, 11.9,1,1, 11.133, 10599.559, 186.813, 52475.644 21/05/12,14:39:50,04,12,1, 11.9,1,1, 11.133, 10599.554, 186.815, 52475.641 21/05/12,14:39:50,05,12,1, 11.9,1,1, 11.133, 10599.568, 186.814, 52475.656 21/05/12,14:39:50,06,12,1, 11.9,1,1, 11.133, 10599.553, 186.796, 52475.598 21/05/12,14:39:50,07,12,1, 11.9,1,1, 11.133, 10599.567, 186.829, 52475.603 21/05/12,14:39:50,08,12,1, 11.9,1,1, 11.133, 10599.560, 186.815, 52475.620 21/05/12,14:39:50,09,12,1, 11.9,1,1, 11.133, 10599.538, 186.823, 52475.628 21/05/12,14:39:50,10,12,1, 11.9,1,1, 11.133, 10599.524, 186.806, 52475.612 21/05/12,14:39:50,11,12,1, 11.9,1,1, 11.133, 10599.555, 186.793, 52475.618 21/05/12,14:39:50,12,12,1, 11.9,1,1, 11.133, 10599.572, 186.828, 52475.628 21/05/12,14:39:50,13,12,1, 11.9,1,1, 11.133, 10599.563, 186.835, 52475.631 21/05/12,14:39:50,14,12,1, 11.9,1,1, 11.133, 10599.560, 186.802, 52475.653 21/05/12,14:39:50,15,12,1, 11.9,1,1, 11.133, 10599.578, 186.809, 52475.633 21/05/12,14:39:50,16,12,1, 11.9,1,1, 11.133, 10599.564, 186.798, 52475.626 21/05/12,14:39:50,17,12,1, 11.9,1,1, 11.133, 10599.563, 186.818, 52475.623 21/05/12,14:39:50,18,12,1, 11.9,1,1, 11.133, 10599.567, 186.809, 52475.606 21/05/12,14:39:50,19,12,1, 11.9,1,1, 11.133, 10599.549, 186.805, 52475.597 21/05/12,14:39:51,00,12,1, 11.8,1,1, 11.132, 10599.542, 186.805, 52475.597 21/05/12,14:39:51,01,12,1, 11.8,1,1, 11.132, 10599.554, 186.793, 52475.591 21/05/12,14:39:51,02,12,1, 11.8,1,1, 11.132, 10599.566, 186.827, 52475.593 21/05/12,14:39:51,03,12,1, 11.8,1,1, 11.132, 10599.562, 186.824, 52475.584 21/05/12,14:39:51,04,12,1, 11.8,1,1, 11.132, 10599.552, 186.786, 52475.597 21/05/12,14:39:51,05,12,1, 11.8,1,1, 11.132, 10599.575, 186.815, 52475.594 21/05/12,14:39:51,06,12,1, 11.8,1,1, 11.132, 10599.551, 186.801, 52475.608 21/05/12,14:39:51,07,12,1, 11.8,1,1, 11.132, 10599.543, 186.838, 52475.567 21/05/12,14:39:51,08,12,1, 11.8,1,1, 11.132, 10599.567, 186.821, 52475.608 21/05/12,14:39:51,09,12,1, 11.8,1,1, 11.132, 10599.545, 186.815, 52475.598 21/05/12,14:39:51,10,12,1, 11.8,1,1, 11.132, 10599.554, 186.804, 52475.574 21/05/12,14:39:51,11,12,1, 11.8,1,1, 11.132, 10599.558, 186.820, 52475.591 21/05/12,14:39:51,12,12,1, 11.8,1,1, 11.132, 10599.564, 186.812, 52475.568 21/05/12,14:39:51,13,12,1, 11.8,1,1, 11.132, 10599.568, 186.816, 52475.603 21/05/12,14:39:51,14,12,1, 11.8,1,1, 11.132, 10599.569, 186.808, 52475.577 21/05/12,14:39:51,15,12,1, 11.8,1,1, 11.132, 10599.557, 186.828, 52475.583 21/05/12,14:39:51,16,12,1, 11.8,1,1, 11.132, 10599.577, 186.824, 52475.555 21/05/12,14:39:51,17,12,1, 11.8,1,1, 11.132, 10599.551, 186.824, 52475.569 21/05/12,14:39:51,18,12,1, 11.8,1,1, 11.132, 10599.550, 186.824, 52475.569 21/05/12,14:39:51,19,12,1, 11.8,1,1, 11.132, 10599.555, 186.821, 52475.534 21/05/12,14:39:52,00,12,1, 11.8,1,1, 11.135, 10599.550, 186.821, 52475.534 21/05/12,14:39:52,01,12,1, 11.8,1,1, 11.135, 10599.585, 186.845, 52475.567 21/05/12,14:39:52,02,12,1, 11.8,1,1, 11.135, 10599.565, 186.809, 52475.567 21/05/12,14:39:52,03,12,1, 11.8,1,1, 11.135, 10599.571, 186.824, 52475.552 21/05/12,14:39:52,04,12,1, 11.8,1,1, 11.135, 10599.550, 186.827, 52475.558 21/05/12,14:39:52,05,12,1, 11.8,1,1, 11.135, 10599.565, 186.850, 52475.545 21/05/12,14:39:52,06,12,1, 11.8,1,1, 11.135, 10599.570, 186.838, 52475.539 21/05/12,14:39:52,07,12,1, 11.8,1,1, 11.135, 10599.555, 186.846, 52475.515 21/05/12,14:39:52,08,12,1, 11.8,1,1, 11.135, 10599.574, 186.839, 52475.558 21/05/12,14:39:52,09,12,1, 11.8,1,1, 11.135, 10599.565, 186.833, 52475.523 21/05/12,14:39:52,10,12,1, 11.8,1,1, 11.135, 10599.572, 186.857, 52475.502 21/05/12,14:39:52,11,12,1, 11.8,1,1, 11.135, 10599.592, 186.843, 52475.524 21/05/12,14:39:52,12,12,1, 11.8,1,1, 11.135, 10599.582, 186.844, 52475.575 21/05/12,14:39:52,13,12,1, 11.8,1,1, 11.135, 10599.547, 186.840, 52475.562 21/05/12,14:39:52,14,12,1, 11.8,1,1, 11.135, 10599.566, 186.814, 52475.551 21/05/12,14:39:52,15,12,1, 11.8,1,1, 11.135, 10599.568, 186.852, 52475.575 21/05/12,14:39:52,16,12,1, 11.8,1,1, 11.135, 10599.586, 186.857, 52475.520 21/05/12,14:39:52,17,12,1, 11.8,1,1, 11.135, 10599.556, 186.832, 52475.482 21/05/12,14:39:52,18,12,1, 11.8,1,1, 11.135, 10599.606, 186.859, 52475.536 21/05/12,14:39:52,19,12,1, 11.8,1,1, 11.135, 10599.577, 186.846, 52475.501 21/05/12,14:39:53,00,12,1, 11.8,1,1, 11.138, 10599.575, 186.846, 52475.501 21/05/12,14:39:53,01,12,1, 11.8,1,1, 11.138, 10599.606, 186.851, 52475.475 21/05/12,14:39:53,02,12,1, 11.8,1,1, 11.138, 10599.589, 186.844, 52475.484 21/05/12,14:39:53,03,12,1, 11.8,1,1, 11.138, 10599.594, 186.836, 52475.470 21/05/12,14:39:53,04,12,1, 11.8,1,1, 11.138, 10599.600, 186.842, 52475.473 21/05/12,14:39:53,05,12,1, 11.8,1,1, 11.138, 10599.593, 186.852, 52475.514 21/05/12,14:39:53,06,12,1, 11.8,1,1, 11.138, 10599.617, 186.853, 52475.517 21/05/12,14:39:53,07,12,1, 11.8,1,1, 11.138, 10599.580, 186.829, 52475.493 21/05/12,14:39:53,08,12,1, 11.8,1,1, 11.138, 10599.613, 186.849, 52475.471 21/05/12,14:39:53,09,12,1, 11.8,1,1, 11.138, 10599.620, 186.865, 52475.516 21/05/12,14:39:53,10,12,1, 11.8,1,1, 11.138, 10599.612, 186.848, 52475.490 21/05/12,14:39:53,11,12,1, 11.8,1,1, 11.138, 10599.630, 186.850, 52475.509 21/05/12,14:39:53,12,12,1, 11.8,1,1, 11.138, 10599.604, 186.888, 52475.502 21/05/12,14:39:53,13,12,1, 11.8,1,1, 11.138, 10599.620, 186.875, 52475.490 21/05/12,14:39:53,14,12,1, 11.8,1,1, 11.138, 10599.609, 186.858, 52475.490 21/05/12,14:39:53,15,12,1, 11.8,1,1, 11.138, 10599.623, 186.874, 52475.495 21/05/12,14:39:53,16,12,1, 11.8,1,1, 11.138, 10599.601, 186.874, 52475.478 21/05/12,14:39:53,17,12,1, 11.8,1,1, 11.138, 10599.618, 186.883, 52475.498 21/05/12,14:39:53,18,12,1, 11.8,1,1, 11.138, 10599.636, 186.872, 52475.472 21/05/12,14:39:53,19,12,1, 11.8,1,1, 11.138, 10599.613, 186.880, 52475.521 21/05/12,14:39:54,00,11,1, 11.9,1,1, 11.136, 10599.608, 186.880, 52475.521 21/05/12,14:39:54,01,11,1, 11.9,1,1, 11.136, 10599.643, 186.883, 52475.480 21/05/12,14:39:54,02,11,1, 11.9,1,1, 11.136, 10599.623, 186.867, 52475.480 21/05/12,14:39:54,03,11,1, 11.9,1,1, 11.136, 10599.647, 186.885, 52475.459 21/05/12,14:39:54,04,11,1, 11.9,1,1, 11.136, 10599.625, 186.870, 52475.457 21/05/12,14:39:54,05,11,1, 11.9,1,1, 11.136, 10599.615, 186.856, 52475.471 21/05/12,14:39:54,06,11,1, 11.9,1,1, 11.136, 10599.632, 186.908, 52475.477 21/05/12,14:39:54,07,11,1, 11.9,1,1, 11.136, 10599.591, 186.898, 52475.599 21/05/12,14:39:54,08,11,1, 11.9,1,1, 11.136, 10599.639, 186.895, 52475.591 21/05/12,14:39:54,09,11,1, 11.9,1,1, 11.136, 10599.640, 186.887, 52475.489 21/05/12,14:39:54,10,11,1, 11.9,1,1, 11.136, 10599.639, 186.874, 52475.482 21/05/12,14:39:54,11,11,1, 11.9,1,1, 11.136, 10599.633, 186.884, 52475.485 21/05/12,14:39:54,12,11,1, 11.9,1,1, 11.136, 10599.630, 186.870, 52475.443 21/05/12,14:39:54,13,11,1, 11.9,1,1, 11.136, 10599.642, 186.881, 52475.470 21/05/12,14:39:54,14,11,1, 11.9,1,1, 11.136, 10599.645, 186.882, 52475.453 21/05/12,14:39:54,15,11,1, 11.9,1,1, 11.136, 10599.657, 186.887, 52475.735 21/05/12,14:39:54,16,11,1, 11.9,1,1, 11.136, 10599.679, 186.885, 52475.423 21/05/12,14:39:54,17,11,1, 11.9,1,1, 11.136, 10599.689, 186.868, 52475.392 21/05/12,14:39:54,18,11,1, 11.9,1,1, 11.136, 10599.620, 186.873, 52475.383 21/05/12,14:39:54,19,11,1, 11.9,1,1, 11.136, 10599.637, 186.899, 52475.475 21/05/12,14:39:55,00,12,1, 11.8,1,1, 11.138, 10599.633, 186.899, 52475.475 21/05/12,14:39:55,01,12,1, 11.8,1,1, 11.138, 10599.655, 186.894, 52475.477 21/05/12,14:39:55,02,12,1, 11.8,1,1, 11.138, 10599.658, 186.865, 52475.446 21/05/12,14:39:55,03,12,1, 11.8,1,1, 11.138, 10599.647, 186.885, 52475.406 21/05/12,14:39:55,04,12,1, 11.8,1,1, 11.138, 10599.652, 186.893, 52475.460 21/05/12,14:39:55,05,12,1, 11.8,1,1, 11.138, 10599.652, 186.887, 52475.437 21/05/12,14:39:55,06,12,1, 11.8,1,1, 11.138, 10599.643, 186.889, 52475.491 21/05/12,14:39:55,07,12,1, 11.8,1,1, 11.138, 10599.668, 186.896, 52475.515 21/05/12,14:39:55,08,12,1, 11.8,1,1, 11.138, 10599.680, 186.875, 52475.473 21/05/12,14:39:55,09,12,1, 11.8,1,1, 11.138, 10599.669, 186.881, 52475.491 21/05/12,14:39:55,10,12,1, 11.8,1,1, 11.138, 10599.689, 186.894, 52475.457 21/05/12,14:39:55,11,12,1, 11.8,1,1, 11.138, 10599.668, 186.881, 52475.476 21/05/12,14:39:55,12,12,1, 11.8,1,1, 11.138, 10599.664, 186.875, 52475.489 21/05/12,14:39:55,13,12,1, 11.8,1,1, 11.138, 10599.675, 186.895, 52475.480 21/05/12,14:39:55,14,12,1, 11.8,1,1, 11.138, 10599.660, 186.871, 52475.435 21/05/12,14:39:55,15,12,1, 11.8,1,1, 11.138, 10599.646, 186.884, 52475.469 21/05/12,14:39:55,16,12,1, 11.8,1,1, 11.138, 10599.658, 186.869, 52475.436 21/05/12,14:39:55,17,12,1, 11.8,1,1, 11.138, 10599.660, 186.892, 52475.412 21/05/12,14:39:55,18,12,1, 11.8,1,1, 11.138, 10599.640, 186.881, 52475.463 21/05/12,14:39:55,19,12,1, 11.8,1,1, 11.138, 10599.676, 186.880, 52475.457 21/05/12,14:39:56,00,11,1, 11.8,1,1, 11.139, 10599.675, 186.880, 52475.457 21/05/12,14:39:56,01,11,1, 11.8,1,1, 11.139, 10599.655, 186.864, 52475.444 21/05/12,14:39:56,02,11,1, 11.8,1,1, 11.139, 10599.651, 186.888, 52475.467 21/05/12,14:39:56,03,11,1, 11.8,1,1, 11.139, 10599.639, 186.883, 52475.455 21/05/12,14:39:56,04,11,1, 11.8,1,1, 11.139, 10599.667, 186.905, 52475.456 21/05/12,14:39:56,05,11,1, 11.8,1,1, 11.139, 10599.649, 186.885, 52475.453 21/05/12,14:39:56,06,11,1, 11.8,1,1, 11.139, 10599.665, 186.856, 52475.436 21/05/12,14:39:56,07,11,1, 11.8,1,1, 11.139, 10599.683, 186.871, 52475.476 21/05/12,14:39:56,08,11,1, 11.8,1,1, 11.139, 10599.662, 186.862, 52475.452 21/05/12,14:39:56,09,11,1, 11.8,1,1, 11.139, 10599.672, 186.884, 52475.457 21/05/12,14:39:56,10,11,1, 11.8,1,1, 11.139, 10599.657, 186.880, 52475.419 21/05/12,14:39:56,11,11,1, 11.8,1,1, 11.139, 10599.670, 186.905, 52475.455 21/05/12,14:39:56,12,11,1, 11.8,1,1, 11.139, 10599.676, 186.894, 52475.452 21/05/12,14:39:56,13,11,1, 11.8,1,1, 11.139, 10599.677, 186.882, 52475.429 21/05/12,14:39:56,14,11,1, 11.8,1,1, 11.139, 10599.663, 186.872, 52475.429 21/05/12,14:39:56,15,11,1, 11.8,1,1, 11.139, 10599.645, 186.904, 52475.428 21/05/12,14:39:56,16,11,1, 11.8,1,1, 11.139, 10599.656, 186.893, 52475.485 21/05/12,14:39:56,17,11,1, 11.8,1,1, 11.139, 10599.640, 186.885, 52475.438 21/05/12,14:39:56,18,11,1, 11.8,1,1, 11.139, 10599.647, 186.876, 52475.458 21/05/12,14:39:56,19,11,1, 11.8,1,1, 11.139, 10599.652, 186.879, 52475.418 21/05/12,14:39:57,00,10,1, 11.8,1,1, 11.138, 10599.650, 186.879, 52475.418 21/05/12,14:39:57,01,10,1, 11.8,1,1, 11.138, 10599.650, 186.874, 52475.419 21/05/12,14:39:57,02,10,1, 11.8,1,1, 11.138, 10599.633, 186.865, 52475.422 21/05/12,14:39:57,03,10,1, 11.8,1,1, 11.138, 10599.622, 186.871, 52475.435 21/05/12,14:39:57,04,10,1, 11.8,1,1, 11.138, 10599.615, 186.880, 52475.375 21/05/12,14:39:57,05,10,1, 11.8,1,1, 11.138, 10599.620, 186.876, 52475.360 21/05/12,14:39:57,06,10,1, 11.8,1,1, 11.138, 10599.628, 186.865, 52475.417 21/05/12,14:39:57,07,10,1, 11.8,1,1, 11.138, 10599.625, 186.883, 52475.369 21/05/12,14:39:57,08,10,1, 11.8,1,1, 11.138, 10599.611, 186.862, 52475.398 21/05/12,14:39:57,09,10,1, 11.8,1,1, 11.138, 10599.615, 186.867, 52475.396 21/05/12,14:39:57,10,10,1, 11.8,1,1, 11.138, 10599.621, 186.849, 52475.385 21/05/12,14:39:57,11,10,1, 11.8,1,1, 11.138, 10599.616, 186.873, 52475.408 21/05/12,14:39:57,12,10,1, 11.8,1,1, 11.138, 10599.624, 186.865, 52475.355 21/05/12,14:39:57,13,10,1, 11.8,1,1, 11.138, 10599.619, 186.882, 52475.370 21/05/12,14:39:57,14,10,1, 11.8,1,1, 11.138, 10599.616, 186.855, 52475.388 21/05/12,14:39:57,15,10,1, 11.8,1,1, 11.138, 10599.605, 186.879, 52475.344 21/05/12,14:39:57,16,10,1, 11.8,1,1, 11.138, 10599.632, 186.854, 52475.353 21/05/12,14:39:57,17,10,1, 11.8,1,1, 11.138, 10599.619, 186.872, 52475.355 21/05/12,14:39:57,18,10,1, 11.8,1,1, 11.138, 10599.622, 186.838, 52475.344 21/05/12,14:39:57,19,10,1, 11.8,1,1, 11.138, 10599.610, 186.859, 52475.376 21/05/12,14:39:58,00,11,1, 12.0,1,1, 11.137, 10599.608, 186.859, 52475.376 21/05/12,14:39:58,01,11,1, 12.0,1,1, 11.137, 10599.600, 186.815, 52475.367 21/05/12,14:39:58,02,11,1, 12.0,1,1, 11.137, 10599.631, 186.846, 52475.381 21/05/12,14:39:58,03,11,1, 12.0,1,1, 11.137, 10599.615, 186.849, 52475.368 21/05/12,14:39:58,04,11,1, 12.0,1,1, 11.137, 10599.612, 186.871, 52475.389 21/05/12,14:39:58,05,11,1, 12.0,1,1, 11.137, 10599.621, 186.870, 52475.403 21/05/12,14:39:58,06,11,1, 12.0,1,1, 11.137, 10599.620, 186.859, 52475.393 21/05/12,14:39:58,07,11,1, 12.0,1,1, 11.137, 10599.621, 186.878, 52475.379 21/05/12,14:39:58,08,11,1, 12.0,1,1, 11.137, 10599.637, 186.853, 52475.163 21/05/12,14:39:58,09,11,1, 12.0,1,1, 11.137, 10599.595, 186.858, 52475.339 21/05/12,14:39:58,10,11,1, 12.0,1,1, 11.137, 10599.602, 186.870, 52475.349 21/05/12,14:39:58,11,11,1, 12.0,1,1, 11.137, 10599.607, 186.873, 52475.373 21/05/12,14:39:58,12,11,1, 12.0,1,1, 11.137, 10599.610, 186.858, 52475.323 21/05/12,14:39:58,13,11,1, 12.0,1,1, 11.137, 10599.601, 186.862, 52475.341 21/05/12,14:39:58,14,11,1, 12.0,1,1, 11.137, 10599.606, 186.860, 52475.325 21/05/12,14:39:58,15,11,1, 12.0,1,1, 11.137, 10599.628, 186.872, 52475.356 21/05/12,14:39:58,16,11,1, 12.0,1,1, 11.137, 10599.613, 186.849, 52475.375 21/05/12,14:39:58,17,11,1, 12.0,1,1, 11.137, 10599.642, 186.839, 52475.379 21/05/12,14:39:58,18,11,1, 12.0,1,1, 11.137, 10599.628, 186.864, 52475.380 21/05/12,14:39:58,19,11,1, 12.0,1,1, 11.137, 10599.630, 186.846, 52475.340 21/05/12,14:39:59,00,10,1, 11.9,1,1, 11.134, 10599.625, 186.846, 52475.340 21/05/12,14:39:59,01,10,1, 11.9,1,1, 11.134, 10599.619, 186.847, 52475.340 21/05/12,14:39:59,02,10,1, 11.9,1,1, 11.134, 10599.619, 186.841, 52475.337 21/05/12,14:39:59,03,10,1, 11.9,1,1, 11.134, 10599.622, 186.850, 52475.335 21/05/12,14:39:59,04,10,1, 11.9,1,1, 11.134, 10599.625, 186.862, 52475.344 21/05/12,14:39:59,05,10,1, 11.9,1,1, 11.134, 10599.636, 186.866, 52475.336 21/05/12,14:39:59,06,10,1, 11.9,1,1, 11.134, 10599.608, 186.849, 52475.323 21/05/12,14:39:59,07,10,1, 11.9,1,1, 11.134, 10599.616, 186.852, 52475.313 21/05/12,14:39:59,08,10,1, 11.9,1,1, 11.134, 10599.617, 186.860, 52475.478 21/05/12,14:39:59,09,10,1, 11.9,1,1, 11.134, 10599.619, 186.876, 52475.333 21/05/12,14:39:59,10,10,1, 11.9,1,1, 11.134, 10599.609, 186.877, 52475.472 21/05/12,14:39:59,11,10,1, 11.9,1,1, 11.134, 10599.600, 186.856, 52475.320 21/05/12,14:39:59,12,10,1, 11.9,1,1, 11.134, 10599.583, 186.869, 52475.329 21/05/12,14:39:59,13,10,1, 11.9,1,1, 11.134, 10599.592, 186.864, 52475.348 21/05/12,14:39:59,14,10,1, 11.9,1,1, 11.134, 10599.619, 186.857, 52475.306 21/05/12,14:39:59,15,10,1, 11.9,1,1, 11.134, 10599.599, 186.849, 52475.327 21/05/12,14:39:59,16,10,1, 11.9,1,1, 11.134, 10599.631, 186.837, 52475.325 21/05/12,14:39:59,17,10,1, 11.9,1,1, 11.134, 10599.618, 186.838, 52475.315 21/05/12,14:39:59,18,10,1, 11.9,1,1, 11.134, 10599.611, 186.832, 52475.319 21/05/12,14:39:59,19,10,1, 11.9,1,1, 11.134, 10599.624, 186.858, 52475.395 21/05/12,14:40:00,00,11,1, 11.8,1,1, 11.139, 10599.617, 186.858, 52475.395 21/05/12,14:40:00,01,11,1, 11.8,1,1, 11.139, 10599.609, 186.838, 52475.358 21/05/12,14:40:00,02,11,1, 11.8,1,1, 11.139, 10599.601, 186.841, 52475.325 21/05/12,14:40:00,03,11,1, 11.8,1,1, 11.139, 10599.601, 186.870, 52475.351 21/05/12,14:40:00,04,11,1, 11.8,1,1, 11.139, 10599.588, 186.846, 52475.312 21/05/12,14:40:00,05,11,1, 11.8,1,1, 11.139, 10599.591, 186.842, 52475.325 21/05/12,14:40:00,06,11,1, 11.8,1,1, 11.139, 10599.586, 186.847, 52475.297 21/05/12,14:40:00,07,11,1, 11.8,1,1, 11.139, 10599.591, 186.820, 52475.265 21/05/12,14:40:00,08,11,1, 11.8,1,1, 11.139, 10599.584, 186.830, 52475.268 21/05/12,14:40:00,09,11,1, 11.8,1,1, 11.139, 10599.596, 186.818, 52475.264 21/05/12,14:40:00,10,11,1, 11.8,1,1, 11.139, 10599.564, 186.833, 52475.251 21/05/12,14:40:00,11,11,1, 11.8,1,1, 11.139, 10599.572, 186.822, 52475.251 21/05/12,14:40:00,12,11,1, 11.8,1,1, 11.139, 10599.595, 186.811, 52475.210 21/05/12,14:40:00,13,11,1, 11.8,1,1, 11.139, 10599.567, 186.823, 52475.226 21/05/12,14:40:00,14,11,1, 11.8,1,1, 11.139, 10599.575, 186.784, 52475.225 21/05/12,14:40:00,15,11,1, 11.8,1,1, 11.139, 10599.582, 186.823, 52475.235 21/05/12,14:40:00,16,11,1, 11.8,1,1, 11.139, 10599.581, 186.806, 52475.203 21/05/12,14:40:00,17,11,1, 11.8,1,1, 11.139, 10599.580, 186.794, 52475.228 21/05/12,14:40:00,18,11,1, 11.8,1,1, 11.139, 10599.601, 186.826, 52475.251 21/05/12,14:40:00,19,11,1, 11.8,1,1, 11.139, 10599.591, 186.778, 52475.253 21/05/12,14:40:01,00,12,1, 11.9,1,1, 11.136, 10599.583, 186.778, 52475.253 21/05/12,14:40:01,01,12,1, 11.9,1,1, 11.136, 10599.586, 186.798, 52475.223 21/05/12,14:40:01,02,12,1, 11.9,1,1, 11.136, 10599.575, 186.801, 52475.236 21/05/12,14:40:01,03,12,1, 11.9,1,1, 11.136, 10599.595, 186.784, 52475.189 21/05/12,14:40:01,04,12,1, 11.9,1,1, 11.136, 10599.576, 186.785, 52475.172 21/05/12,14:40:01,05,12,1, 11.9,1,1, 11.136, 10599.565, 186.789, 52475.220 21/05/12,14:40:01,06,12,1, 11.9,1,1, 11.136, 10599.574, 186.779, 52475.212 21/05/12,14:40:01,07,12,1, 11.9,1,1, 11.136, 10599.613, 186.785, 52475.190 21/05/12,14:40:01,08,12,1, 11.9,1,1, 11.136, 10599.598, 186.796, 52475.200 21/05/12,14:40:01,09,12,1, 11.9,1,1, 11.136, 10599.575, 186.755, 52475.143 21/05/12,14:40:01,10,12,1, 11.9,1,1, 11.136, 10599.580, 186.744, 52475.175 21/05/12,14:40:01,11,12,1, 11.9,1,1, 11.136, 10599.601, 186.755, 52475.180 21/05/12,14:40:01,12,12,1, 11.9,1,1, 11.136, 10599.599, 186.753, 52475.196 21/05/12,14:40:01,13,12,1, 11.9,1,1, 11.136, 10599.595, 186.781, 52475.197 21/05/12,14:40:01,14,12,1, 11.9,1,1, 11.136, 10599.585, 186.756, 52475.205 21/05/12,14:40:01,15,12,1, 11.9,1,1, 11.136, 10599.601, 186.785, 52475.150 21/05/12,14:40:01,16,12,1, 11.9,1,1, 11.136, 10599.598, 186.758, 52475.167 21/05/12,14:40:01,17,12,1, 11.9,1,1, 11.136, 10599.588, 186.737, 52475.159 21/05/12,14:40:01,18,12,1, 11.9,1,1, 11.136, 10599.603, 186.739, 52475.182 21/05/12,14:40:01,19,12,1, 11.9,1,1, 11.136, 10599.606, 186.738, 52475.163 21/05/12,14:40:02,00,11,1, 11.9,1,1, 11.138, 10599.600, 186.738, 52475.163 21/05/12,14:40:02,01,11,1, 11.9,1,1, 11.138, 10599.637, 186.725, 52475.199 21/05/12,14:40:02,02,11,1, 11.9,1,1, 11.138, 10599.626, 186.724, 52475.148 21/05/12,14:40:02,03,11,1, 11.9,1,1, 11.138, 10599.608, 186.720, 52475.162 21/05/12,14:40:02,04,11,1, 11.9,1,1, 11.138, 10599.663, 186.685, 52474.927 21/05/12,14:40:02,05,11,1, 11.9,1,1, 11.138, 10599.627, 186.710, 52475.088 21/05/12,14:40:02,06,11,1, 11.9,1,1, 11.138, 10599.610, 186.721, 52475.101 21/05/12,14:40:02,07,11,1, 11.9,1,1, 11.138, 10599.611, 186.696, 52475.119 21/05/12,14:40:02,08,11,1, 11.9,1,1, 11.138, 10599.605, 186.720, 52475.116 21/05/12,14:40:02,09,11,1, 11.9,1,1, 11.138, 10599.609, 186.702, 52475.163 21/05/12,14:40:02,10,11,1, 11.9,1,1, 11.138, 10599.610, 186.692, 52475.133 21/05/12,14:40:02,11,11,1, 11.9,1,1, 11.138, 10599.620, 186.684, 52475.118 21/05/12,14:40:02,12,11,1, 11.9,1,1, 11.138, 10599.621, 186.688, 52475.125 21/05/12,14:40:02,13,11,1, 11.9,1,1, 11.138, 10599.623, 186.677, 52475.127 21/05/12,14:40:02,14,11,1, 11.9,1,1, 11.138, 10599.631, 186.673, 52475.147 21/05/12,14:40:02,15,11,1, 11.9,1,1, 11.138, 10599.629, 186.688, 52475.116 21/05/12,14:40:02,16,11,1, 11.9,1,1, 11.138, 10599.619, 186.667, 52475.116 21/05/12,14:40:02,17,11,1, 11.9,1,1, 11.138, 10599.640, 186.674, 52475.133 21/05/12,14:40:02,18,11,1, 11.9,1,1, 11.138, 10599.661, 186.663, 52475.116 21/05/12,14:40:02,19,11,1, 11.9,1,1, 11.138, 10599.653, 186.666, 52475.130 21/05/12,14:40:03,00,11,1, 11.9,1,1, 11.136, 10599.650, 186.666, 52475.130 21/05/12,14:40:03,01,11,1, 11.9,1,1, 11.136, 10599.660, 186.637, 52475.100 21/05/12,14:40:03,02,11,1, 11.9,1,1, 11.136, 10599.670, 186.648, 52475.139 21/05/12,14:40:03,03,11,1, 11.9,1,1, 11.136, 10599.668, 186.652, 52475.117 21/05/12,14:40:03,04,11,1, 11.9,1,1, 11.136, 10599.658, 186.624, 52475.082 21/05/12,14:40:03,05,11,1, 11.9,1,1, 11.136, 10599.688, 186.652, 52475.073 21/05/12,14:40:03,06,11,1, 11.9,1,1, 11.136, 10599.682, 186.633, 52475.104 21/05/12,14:40:03,07,11,1, 11.9,1,1, 11.136, 10599.687, 186.620, 52475.092 21/05/12,14:40:03,08,11,1, 11.9,1,1, 11.136, 10599.682, 186.638, 52475.125 21/05/12,14:40:03,09,11,1, 11.9,1,1, 11.136, 10599.688, 186.581, 52475.105 21/05/12,14:40:03,10,11,1, 11.9,1,1, 11.136, 10599.705, 186.616, 52475.121 21/05/12,14:40:03,11,11,1, 11.9,1,1, 11.136, 10599.700, 186.606, 52474.835 21/05/12,14:40:03,12,11,1, 11.9,1,1, 11.136, 10599.655, 186.618, 52475.093 21/05/12,14:40:03,13,11,1, 11.9,1,1, 11.136, 10599.682, 186.633, 52475.150 21/05/12,14:40:03,14,11,1, 11.9,1,1, 11.136, 10599.695, 186.595, 52475.119 21/05/12,14:40:03,15,11,1, 11.9,1,1, 11.136, 10599.698, 186.619, 52475.110 21/05/12,14:40:03,16,11,1, 11.9,1,1, 11.136, 10599.710, 186.595, 52475.085 21/05/12,14:40:03,17,11,1, 11.9,1,1, 11.136, 10599.673, 186.577, 52475.083 21/05/12,14:40:03,18,11,1, 11.9,1,1, 11.136, 10599.703, 186.606, 52475.060 21/05/12,14:40:03,19,11,1, 11.9,1,1, 11.136, 10599.712, 186.575, 52475.060 21/05/12,14:40:04,00,12,1, 11.9,1,1, 11.135, 10599.709, 186.575, 52475.060 21/05/12,14:40:04,01,12,1, 11.9,1,1, 11.135, 10599.716, 186.581, 52475.036 21/05/12,14:40:04,02,12,1, 11.9,1,1, 11.135, 10599.707, 186.567, 52475.076 21/05/12,14:40:04,03,12,1, 11.9,1,1, 11.135, 10599.727, 186.584, 52475.066 21/05/12,14:40:04,04,12,1, 11.9,1,1, 11.135, 10599.726, 186.560, 52475.061 21/05/12,14:40:04,05,12,1, 11.9,1,1, 11.135, 10599.707, 186.575, 52475.054 21/05/12,14:40:04,06,12,1, 11.9,1,1, 11.135, 10599.716, 186.563, 52475.056 21/05/12,14:40:04,07,12,1, 11.9,1,1, 11.135, 10599.733, 186.555, 52475.051 21/05/12,14:40:04,08,12,1, 11.9,1,1, 11.135, 10599.712, 186.553, 52475.034 21/05/12,14:40:04,09,12,1, 11.9,1,1, 11.135, 10599.729, 186.567, 52475.031 21/05/12,14:40:04,10,12,1, 11.9,1,1, 11.135, 10599.700, 186.557, 52475.024 21/05/12,14:40:04,11,12,1, 11.9,1,1, 11.135, 10599.717, 186.561, 52475.041 21/05/12,14:40:04,12,12,1, 11.9,1,1, 11.135, 10599.720, 186.543, 52475.019 21/05/12,14:40:04,13,12,1, 11.9,1,1, 11.135, 10599.738, 186.565, 52475.032 21/05/12,14:40:04,14,12,1, 11.9,1,1, 11.135, 10599.694, 186.561, 52475.013 21/05/12,14:40:04,15,12,1, 11.9,1,1, 11.135, 10599.716, 186.558, 52475.039 21/05/12,14:40:04,16,12,1, 11.9,1,1, 11.135, 10599.729, 186.551, 52475.019 21/05/12,14:40:04,17,12,1, 11.9,1,1, 11.135, 10599.726, 186.548, 52475.012 21/05/12,14:40:04,18,12,1, 11.9,1,1, 11.135, 10599.728, 186.560, 52475.044 21/05/12,14:40:04,19,12,1, 11.9,1,1, 11.135, 10599.730, 186.536, 52475.018 21/05/12,14:40:05,00,12,1, 11.8,1,1, 11.135, 10599.725, 186.536, 52475.018 21/05/12,14:40:05,01,12,1, 11.8,1,1, 11.135, 10599.745, 186.548, 52475.001 21/05/12,14:40:05,02,12,1, 11.8,1,1, 11.135, 10599.762, 186.573, 52475.055 21/05/12,14:40:05,03,12,1, 11.8,1,1, 11.135, 10599.739, 186.570, 52475.005 21/05/12,14:40:05,04,12,1, 11.8,1,1, 11.135, 10599.754, 186.558, 52475.011 21/05/12,14:40:05,05,12,1, 11.8,1,1, 11.135, 10599.730, 186.554, 52474.998 21/05/12,14:40:05,06,12,1, 11.8,1,1, 11.135, 10599.739, 186.534, 52474.988 21/05/12,14:40:05,07,12,1, 11.8,1,1, 11.135, 10599.746, 186.543, 52474.988 21/05/12,14:40:05,08,12,1, 11.8,1,1, 11.135, 10599.725, 186.555, 52475.023 21/05/12,14:40:05,09,12,1, 11.8,1,1, 11.135, 10599.757, 186.524, 52474.990 21/05/12,14:40:05,10,12,1, 11.8,1,1, 11.135, 10599.749, 186.526, 52475.008 21/05/12,14:40:05,11,12,1, 11.8,1,1, 11.135, 10599.734, 186.531, 52474.968 21/05/12,14:40:05,12,12,1, 11.8,1,1, 11.135, 10599.756, 186.512, 52475.017 21/05/12,14:40:05,13,12,1, 11.8,1,1, 11.135, 10599.771, 186.516, 52474.989 21/05/12,14:40:05,14,12,1, 11.8,1,1, 11.135, 10599.763, 186.510, 52474.981 21/05/12,14:40:05,15,12,1, 11.8,1,1, 11.135, 10599.767, 186.528, 52474.977 21/05/12,14:40:05,16,12,1, 11.8,1,1, 11.135, 10599.737, 186.493, 52474.969 21/05/12,14:40:05,17,12,1, 11.8,1,1, 11.135, 10599.775, 186.492, 52474.970 21/05/12,14:40:05,18,12,1, 11.8,1,1, 11.135, 10599.770, 186.504, 52474.975 21/05/12,14:40:05,19,12,1, 11.8,1,1, 11.135, 10599.774, 186.482, 52474.969 21/05/12,14:40:06,00,11,1, 11.9,1,1, 11.134, 10599.767, 186.482, 52474.969 21/05/12,14:40:06,01,11,1, 11.9,1,1, 11.134, 10599.775, 186.484, 52474.990 21/05/12,14:40:06,02,11,1, 11.9,1,1, 11.134, 10599.768, 186.522, 52474.938 21/05/12,14:40:06,03,11,1, 11.9,1,1, 11.134, 10599.783, 186.467, 52474.960 21/05/12,14:40:06,04,11,1, 11.9,1,1, 11.134, 10599.776, 186.467, 52474.971 21/05/12,14:40:06,05,11,1, 11.9,1,1, 11.134, 10599.777, 186.469, 52474.973 21/05/12,14:40:06,06,11,1, 11.9,1,1, 11.134, 10599.769, 186.464, 52474.974 21/05/12,14:40:06,07,11,1, 11.9,1,1, 11.134, 10599.767, 186.480, 52474.949 21/05/12,14:40:06,08,11,1, 11.9,1,1, 11.134, 10599.773, 186.453, 52474.970 21/05/12,14:40:06,09,11,1, 11.9,1,1, 11.134, 10599.752, 186.431, 52474.960 21/05/12,14:40:06,10,11,1, 11.9,1,1, 11.134, 10599.778, 186.462, 52474.965 21/05/12,14:40:06,11,11,1, 11.9,1,1, 11.134, 10599.773, 186.423, 52474.927 21/05/12,14:40:06,12,11,1, 11.9,1,1, 11.134, 10599.783, 186.431, 52474.918 21/05/12,14:40:06,13,11,1, 11.9,1,1, 11.134, 10599.779, 186.411, 52474.921 21/05/12,14:40:06,14,11,1, 11.9,1,1, 11.134, 10599.776, 186.382, 52474.911 21/05/12,14:40:06,15,11,1, 11.9,1,1, 11.134, 10599.786, 186.400, 52474.919 21/05/12,14:40:06,16,11,1, 11.9,1,1, 11.134, 10599.799, 186.410, 52474.889 21/05/12,14:40:06,17,11,1, 11.9,1,1, 11.134, 10599.781, 186.396, 52474.909 21/05/12,14:40:06,18,11,1, 11.9,1,1, 11.134, 10599.771, 186.392, 52474.909 21/05/12,14:40:06,19,11,1, 11.9,1,1, 11.134, 10599.788, 186.406, 52474.944 21/05/12,14:40:07,00,11,1, 11.8,1,1, 11.134, 10599.784, 186.406, 52474.944 21/05/12,14:40:07,01,11,1, 11.8,1,1, 11.134, 10599.793, 186.360, 52474.934 21/05/12,14:40:07,02,11,1, 11.8,1,1, 11.134, 10599.804, 186.387, 52474.907 21/05/12,14:40:07,03,11,1, 11.8,1,1, 11.134, 10599.759, 186.383, 52474.921 21/05/12,14:40:07,04,11,1, 11.8,1,1, 11.134, 10599.802, 186.354, 52474.870 21/05/12,14:40:07,05,11,1, 11.8,1,1, 11.134, 10599.786, 186.377, 52474.905 21/05/12,14:40:07,06,11,1, 11.8,1,1, 11.134, 10599.775, 186.343, 52474.904 21/05/12,14:40:07,07,11,1, 11.8,1,1, 11.134, 10599.822, 186.395, 52474.876 21/05/12,14:40:07,08,11,1, 11.8,1,1, 11.134, 10599.797, 186.378, 52474.877 21/05/12,14:40:07,09,11,1, 11.8,1,1, 11.134, 10599.792, 186.365, 52474.860 21/05/12,14:40:07,10,11,1, 11.8,1,1, 11.134, 10599.824, 186.369, 52474.886 21/05/12,14:40:07,11,11,1, 11.8,1,1, 11.134, 10599.806, 186.342, 52474.900 21/05/12,14:40:07,12,11,1, 11.8,1,1, 11.134, 10599.798, 186.356, 52474.896 21/05/12,14:40:07,13,11,1, 11.8,1,1, 11.134, 10599.784, 186.327, 52474.866 21/05/12,14:40:07,14,11,1, 11.8,1,1, 11.134, 10599.797, 186.372, 52474.875 21/05/12,14:40:07,15,11,1, 11.8,1,1, 11.134, 10599.813, 186.378, 52474.853 21/05/12,14:40:07,16,11,1, 11.8,1,1, 11.134, 10599.797, 186.311, 52474.834 21/05/12,14:40:07,17,11,1, 11.8,1,1, 11.134, 10599.815, 186.343, 52474.882 21/05/12,14:40:07,18,11,1, 11.8,1,1, 11.134, 10599.816, 186.327, 52474.843 21/05/12,14:40:07,19,11,1, 11.8,1,1, 11.134, 10599.817, 186.327, 52474.865 21/05/12,14:40:08,00,11,1, 11.9,1,1, 11.134, 10599.817, 186.327, 52474.865 21/05/12,14:40:08,01,11,1, 11.9,1,1, 11.134, 10599.818, 186.330, 52474.856 21/05/12,14:40:08,02,11,1, 11.9,1,1, 11.134, 10599.839, 186.330, 52474.897 21/05/12,14:40:08,03,11,1, 11.9,1,1, 11.134, 10599.859, 186.314, 52474.868 21/05/12,14:40:08,04,11,1, 11.9,1,1, 11.134, 10599.836, 186.303, 52474.855 21/05/12,14:40:08,05,11,1, 11.9,1,1, 11.134, 10599.844, 186.322, 52474.840 21/05/12,14:40:08,06,11,1, 11.9,1,1, 11.134, 10599.846, 186.307, 52474.851 21/05/12,14:40:08,07,11,1, 11.9,1,1, 11.134, 10599.844, 186.303, 52474.852 21/05/12,14:40:08,08,11,1, 11.9,1,1, 11.134, 10599.834, 186.318, 52474.858 21/05/12,14:40:08,09,11,1, 11.9,1,1, 11.134, 10599.846, 186.294, 52474.823 21/05/12,14:40:08,10,11,1, 11.9,1,1, 11.134, 10599.841, 186.300, 52474.865 21/05/12,14:40:08,11,11,1, 11.9,1,1, 11.134, 10599.848, 186.286, 52474.821 21/05/12,14:40:08,12,11,1, 11.9,1,1, 11.134, 10599.846, 186.299, 52474.840 21/05/12,14:40:08,13,11,1, 11.9,1,1, 11.134, 10599.859, 186.282, 52474.844 21/05/12,14:40:08,14,11,1, 11.9,1,1, 11.134, 10599.835, 186.267, 52474.818 21/05/12,14:40:08,15,11,1, 11.9,1,1, 11.134, 10599.876, 186.290, 52474.831 21/05/12,14:40:08,16,11,1, 11.9,1,1, 11.134, 10599.848, 186.248, 52474.818 21/05/12,14:40:08,17,11,1, 11.9,1,1, 11.134, 10599.846, 186.279, 52474.842 21/05/12,14:40:08,18,11,1, 11.9,1,1, 11.134, 10599.854, 186.267, 52474.839 21/05/12,14:40:08,19,11,1, 11.9,1,1, 11.134, 10599.878, 186.268, 52474.810 21/05/12,14:40:09,00,11,1, 11.9,1,1, 11.137, 10599.875, 186.268, 52474.810 21/05/12,14:40:09,01,11,1, 11.9,1,1, 11.137, 10599.869, 186.241, 52474.804 21/05/12,14:40:09,02,11,1, 11.9,1,1, 11.137, 10599.877, 186.252, 52474.778 21/05/12,14:40:09,03,11,1, 11.9,1,1, 11.137, 10599.861, 186.253, 52474.778 21/05/12,14:40:09,04,11,1, 11.9,1,1, 11.137, 10599.852, 186.261, 52474.782 21/05/12,14:40:09,05,11,1, 11.9,1,1, 11.137, 10599.870, 186.244, 52474.794 21/05/12,14:40:09,06,11,1, 11.9,1,1, 11.137, 10599.875, 186.219, 52474.808 21/05/12,14:40:09,07,11,1, 11.9,1,1, 11.137, 10599.880, 186.227, 52474.749 21/05/12,14:40:09,08,11,1, 11.9,1,1, 11.137, 10599.864, 186.253, 52474.760 21/05/12,14:40:09,09,11,1, 11.9,1,1, 11.137, 10599.873, 186.233, 52474.740 21/05/12,14:40:09,10,11,1, 11.9,1,1, 11.137, 10599.883, 186.224, 52474.767 21/05/12,14:40:09,11,11,1, 11.9,1,1, 11.137, 10599.882, 186.213, 52474.747 21/05/12,14:40:09,12,11,1, 11.9,1,1, 11.137, 10599.897, 186.215, 52474.771 21/05/12,14:40:09,13,11,1, 11.9,1,1, 11.137, 10599.905, 186.230, 52474.791 21/05/12,14:40:09,14,11,1, 11.9,1,1, 11.137, 10599.890, 186.226, 52474.755 21/05/12,14:40:09,15,11,1, 11.9,1,1, 11.137, 10599.888, 186.232, 52474.754 21/05/12,14:40:09,16,11,1, 11.9,1,1, 11.137, 10599.882, 186.214, 52474.732 21/05/12,14:40:09,17,11,1, 11.9,1,1, 11.137, 10599.917, 186.203, 52474.743 21/05/12,14:40:09,18,11,1, 11.9,1,1, 11.137, 10599.888, 186.200, 52474.746 21/05/12,14:40:09,19,11,1, 11.9,1,1, 11.137, 10599.896, 186.181, 52474.719 21/05/12,14:40:10,00,11,1, 11.8,1,1, 11.135, 10599.892, 186.181, 52474.719 21/05/12,14:40:10,01,11,1, 11.8,1,1, 11.135, 10599.908, 186.193, 52474.736 21/05/12,14:40:10,02,11,1, 11.8,1,1, 11.135, 10599.894, 186.193, 52474.757 21/05/12,14:40:10,03,11,1, 11.8,1,1, 11.135, 10599.910, 186.192, 52474.722 21/05/12,14:40:10,04,11,1, 11.8,1,1, 11.135, 10599.902, 186.163, 52474.708 21/05/12,14:40:10,05,11,1, 11.8,1,1, 11.135, 10599.925, 186.176, 52474.735 21/05/12,14:40:10,06,11,1, 11.8,1,1, 11.135, 10599.925, 186.149, 52474.710 21/05/12,14:40:10,07,11,1, 11.8,1,1, 11.135, 10599.894, 186.176, 52474.721 21/05/12,14:40:10,08,11,1, 11.8,1,1, 11.135, 10599.914, 186.167, 52474.741 21/05/12,14:40:10,09,11,1, 11.8,1,1, 11.135, 10599.916, 186.151, 52474.717 21/05/12,14:40:10,10,11,1, 11.8,1,1, 11.135, 10599.927, 186.182, 52474.720 21/05/12,14:40:10,11,11,1, 11.8,1,1, 11.135, 10599.910, 186.149, 52474.699 21/05/12,14:40:10,12,11,1, 11.8,1,1, 11.135, 10599.943, 186.165, 52474.693 21/05/12,14:40:10,13,11,1, 11.8,1,1, 11.135, 10599.923, 186.146, 52474.691 21/05/12,14:40:10,14,11,1, 11.8,1,1, 11.135, 10599.924, 186.139, 52474.670 21/05/12,14:40:10,15,11,1, 11.8,1,1, 11.135, 10599.947, 186.154, 52474.720 21/05/12,14:40:10,16,11,1, 11.8,1,1, 11.135, 10599.936, 186.175, 52474.661 21/05/12,14:40:10,17,11,1, 11.8,1,1, 11.135, 10599.927, 186.158, 52474.667 21/05/12,14:40:10,18,11,1, 11.8,1,1, 11.135, 10599.939, 186.138, 52474.685 21/05/12,14:40:10,19,11,1, 11.8,1,1, 11.135, 10599.950, 186.125, 52474.664 21/05/12,14:40:11,00,11,1, 11.8,1,1, 11.138, 10599.942, 186.125, 52474.664 21/05/12,14:40:11,01,11,1, 11.8,1,1, 11.138, 10599.975, 186.135, 52474.664 21/05/12,14:40:11,02,11,1, 11.8,1,1, 11.138, 10599.953, 186.147, 52474.660 21/05/12,14:40:11,03,11,1, 11.8,1,1, 11.138, 10599.953, 186.120, 52474.632 21/05/12,14:40:11,04,11,1, 11.8,1,1, 11.138, 10599.966, 186.131, 52474.658 21/05/12,14:40:11,05,11,1, 11.8,1,1, 11.138, 10599.967, 186.119, 52474.672 21/05/12,14:40:11,06,11,1, 11.8,1,1, 11.138, 10599.964, 186.108, 52474.626 21/05/12,14:40:11,07,11,1, 11.8,1,1, 11.138, 10599.964, 186.120, 52474.632 21/05/12,14:40:11,08,11,1, 11.8,1,1, 11.138, 10599.985, 186.112, 52474.652 21/05/12,14:40:11,09,11,1, 11.8,1,1, 11.138, 10599.969, 186.123, 52474.658 21/05/12,14:40:11,10,11,1, 11.8,1,1, 11.138, 10599.955, 186.095, 52474.647 21/05/12,14:40:11,11,11,1, 11.8,1,1, 11.138, 10599.953, 186.108, 52474.627 21/05/12,14:40:11,12,11,1, 11.8,1,1, 11.138, 10599.949, 186.126, 52474.669 21/05/12,14:40:11,13,11,1, 11.8,1,1, 11.138, 10599.969, 186.092, 52474.674 21/05/12,14:40:11,14,11,1, 11.8,1,1, 11.138, 10599.973, 186.103, 52474.653 21/05/12,14:40:11,15,11,1, 11.8,1,1, 11.138, 10599.973, 186.110, 52474.659 21/05/12,14:40:11,16,11,1, 11.8,1,1, 11.138, 10600.008, 186.109, 52474.597 21/05/12,14:40:11,17,11,1, 11.8,1,1, 11.138, 10599.981, 186.104, 52474.646 21/05/12,14:40:11,18,11,1, 11.8,1,1, 11.138, 10599.986, 186.094, 52474.596 21/05/12,14:40:11,19,11,1, 11.8,1,1, 11.138, 10599.980, 186.082, 52474.609 21/05/12,14:40:12,00,11,1, 11.9,1,1, 11.137, 10599.976, 186.082, 52474.609 21/05/12,14:40:12,01,11,1, 11.9,1,1, 11.137, 10599.976, 186.090, 52474.606 21/05/12,14:40:12,02,11,1, 11.9,1,1, 11.137, 10600.005, 186.112, 52474.585 21/05/12,14:40:12,03,11,1, 11.9,1,1, 11.137, 10599.988, 186.072, 52474.615 21/05/12,14:40:12,04,11,1, 11.9,1,1, 11.137, 10600.004, 186.095, 52474.619 21/05/12,14:40:12,05,11,1, 11.9,1,1, 11.137, 10599.998, 186.092, 52474.610 21/05/12,14:40:12,06,11,1, 11.9,1,1, 11.137, 10600.004, 186.086, 52474.622 21/05/12,14:40:12,07,11,1, 11.9,1,1, 11.137, 10600.031, 186.098, 52474.622 21/05/12,14:40:12,08,11,1, 11.9,1,1, 11.137, 10600.030, 186.081, 52474.606 21/05/12,14:40:12,09,11,1, 11.9,1,1, 11.137, 10600.034, 186.082, 52474.586 21/05/12,14:40:12,10,11,1, 11.9,1,1, 11.137, 10600.023, 186.086, 52474.594 21/05/12,14:40:12,11,11,1, 11.9,1,1, 11.137, 10600.020, 186.053, 52474.606 21/05/12,14:40:12,12,11,1, 11.9,1,1, 11.137, 10600.046, 186.085, 52474.639 21/05/12,14:40:12,13,11,1, 11.9,1,1, 11.137, 10600.042, 186.061, 52474.572 21/05/12,14:40:12,14,11,1, 11.9,1,1, 11.137, 10600.021, 186.055, 52474.585 21/05/12,14:40:12,15,11,1, 11.9,1,1, 11.137, 10600.034, 186.045, 52474.552 21/05/12,14:40:12,16,11,1, 11.9,1,1, 11.137, 10600.042, 186.043, 52474.570 21/05/12,14:40:12,17,11,1, 11.9,1,1, 11.137, 10600.028, 186.071, 52474.578 21/05/12,14:40:12,18,11,1, 11.9,1,1, 11.137, 10600.061, 186.026, 52474.547 21/05/12,14:40:12,19,11,1, 11.9,1,1, 11.137, 10600.048, 186.055, 52474.599 21/05/12,14:40:13,00,11,1, 11.8,1,1, 11.138, 10600.042, 186.055, 52474.599 21/05/12,14:40:13,01,11,1, 11.8,1,1, 11.138, 10600.033, 186.029, 52474.553 21/05/12,14:40:13,02,11,1, 11.8,1,1, 11.138, 10600.045, 186.049, 52474.593 21/05/12,14:40:13,03,11,1, 11.8,1,1, 11.138, 10600.069, 186.019, 52474.553 21/05/12,14:40:13,04,11,1, 11.8,1,1, 11.138, 10600.033, 186.043, 52474.578 21/05/12,14:40:13,05,11,1, 11.8,1,1, 11.138, 10600.046, 186.056, 52474.530 21/05/12,14:40:13,06,11,1, 11.8,1,1, 11.138, 10600.043, 186.011, 52474.543 21/05/12,14:40:13,07,11,1, 11.8,1,1, 11.138, 10600.063, 186.033, 52474.551 21/05/12,14:40:13,08,11,1, 11.8,1,1, 11.138, 10600.047, 186.034, 52474.533 21/05/12,14:40:13,09,11,1, 11.8,1,1, 11.138, 10600.045, 186.041, 52474.524 21/05/12,14:40:13,10,11,1, 11.8,1,1, 11.138, 10600.048, 186.002, 52474.538 21/05/12,14:40:13,11,11,1, 11.8,1,1, 11.138, 10600.046, 186.033, 52474.543 21/05/12,14:40:13,12,11,1, 11.8,1,1, 11.138, 10600.043, 186.030, 52474.569 21/05/12,14:40:13,13,11,1, 11.8,1,1, 11.138, 10600.054, 186.014, 52474.505 21/05/12,14:40:13,14,11,1, 11.8,1,1, 11.138, 10600.043, 186.030, 52474.530 21/05/12,14:40:13,15,11,1, 11.8,1,1, 11.138, 10600.033, 186.014, 52474.515 21/05/12,14:40:13,16,11,1, 11.8,1,1, 11.138, 10600.032, 186.007, 52474.493 21/05/12,14:40:13,17,11,1, 11.8,1,1, 11.138, 10600.033, 186.005, 52474.521 21/05/12,14:40:13,18,11,1, 11.8,1,1, 11.138, 10600.056, 185.994, 52474.495 21/05/12,14:40:13,19,11,1, 11.8,1,1, 11.138, 10600.060, 186.013, 52474.500 21/05/12,14:40:14,00,11,1, 11.9,1,1, 11.137, 10600.059, 186.013, 52474.500 21/05/12,14:40:14,01,11,1, 11.9,1,1, 11.137, 10600.020, 185.954, 52474.490 21/05/12,14:40:14,02,11,1, 11.9,1,1, 11.137, 10600.062, 185.961, 52474.517 21/05/12,14:40:14,03,11,1, 11.9,1,1, 11.137, 10600.059, 185.951, 52474.492 21/05/12,14:40:14,04,11,1, 11.9,1,1, 11.137, 10600.051, 185.961, 52474.498 21/05/12,14:40:14,05,11,1, 11.9,1,1, 11.137, 10600.033, 185.949, 52474.465 21/05/12,14:40:14,06,11,1, 11.9,1,1, 11.137, 10600.031, 185.926, 52474.473 21/05/12,14:40:14,07,11,1, 11.9,1,1, 11.137, 10600.034, 185.962, 52474.486 21/05/12,14:40:14,08,11,1, 11.9,1,1, 11.137, 10600.050, 185.928, 52474.426 21/05/12,14:40:14,09,11,1, 11.9,1,1, 11.137, 10600.067, 185.933, 52474.494 21/05/12,14:40:14,10,11,1, 11.9,1,1, 11.137, 10600.036, 185.938, 52474.473 21/05/12,14:40:14,11,11,1, 11.9,1,1, 11.137, 10600.031, 185.907, 52474.434 21/05/12,14:40:14,12,11,1, 11.9,1,1, 11.137, 10600.034, 185.918, 52474.475 21/05/12,14:40:14,13,11,1, 11.9,1,1, 11.137, 10600.033, 185.906, 52474.433 21/05/12,14:40:14,14,11,1, 11.9,1,1, 11.137, 10600.041, 185.935, 52474.479 21/05/12,14:40:14,15,11,1, 11.9,1,1, 11.137, 10600.053, 185.918, 52474.431 21/05/12,14:40:14,16,11,1, 11.9,1,1, 11.137, 10600.040, 185.914, 52474.456 21/05/12,14:40:14,17,11,1, 11.9,1,1, 11.137, 10600.023, 185.907, 52474.427 21/05/12,14:40:14,18,11,1, 11.9,1,1, 11.137, 10600.020, 185.897, 52474.432 21/05/12,14:40:14,19,11,1, 11.9,1,1, 11.137, 10600.031, 185.903, 52474.467 21/05/12,14:40:15,00,11,1, 11.9,1,1, 11.133, 10600.026, 185.903, 52474.467 21/05/12,14:40:15,01,11,1, 11.9,1,1, 11.133, 10600.012, 185.902, 52474.436 21/05/12,14:40:15,02,11,1, 11.9,1,1, 11.133, 10600.019, 185.922, 52474.416 21/05/12,14:40:15,03,11,1, 11.9,1,1, 11.133, 10600.000, 185.881, 52474.404 21/05/12,14:40:15,04,11,1, 11.9,1,1, 11.133, 10600.008, 185.893, 52474.402 21/05/12,14:40:15,05,11,1, 11.9,1,1, 11.133, 10600.008, 185.873, 52474.390 21/05/12,14:40:15,06,11,1, 11.9,1,1, 11.133, 10600.010, 185.868, 52474.438 21/05/12,14:40:15,07,11,1, 11.9,1,1, 11.133, 10600.007, 185.860, 52474.236 21/05/12,14:40:15,08,11,1, 11.9,1,1, 11.133, 10599.970, 185.860, 52474.394 21/05/12,14:40:15,09,11,1, 11.9,1,1, 11.133, 10599.981, 185.878, 52474.439 21/05/12,14:40:15,10,11,1, 11.9,1,1, 11.133, 10600.005, 185.843, 52474.416 21/05/12,14:40:15,11,11,1, 11.9,1,1, 11.133, 10599.994, 185.845, 52474.400 21/05/12,14:40:15,12,11,1, 11.9,1,1, 11.133, 10600.003, 185.864, 52474.407 21/05/12,14:40:15,13,11,1, 11.9,1,1, 11.133, 10600.009, 185.851, 52474.348 21/05/12,14:40:15,14,11,1, 11.9,1,1, 11.133, 10599.996, 185.841, 52474.371 21/05/12,14:40:15,15,11,1, 11.9,1,1, 11.133, 10599.985, 185.854, 52474.346 21/05/12,14:40:15,16,11,1, 11.9,1,1, 11.133, 10599.997, 185.819, 52474.364 21/05/12,14:40:15,17,11,1, 11.9,1,1, 11.133, 10599.991, 185.842, 52474.362 21/05/12,14:40:15,18,11,1, 11.9,1,1, 11.133, 10599.987, 185.798, 52474.317 21/05/12,14:40:15,19,11,1, 11.9,1,1, 11.133, 10599.996, 185.800, 52474.358 21/05/12,14:40:16,00,11,1, 11.7,1,1, 11.135, 10599.992, 185.800, 52474.358 21/05/12,14:40:16,01,11,1, 11.7,1,1, 11.135, 10599.979, 185.782, 52474.349 21/05/12,14:40:16,02,11,1, 11.7,1,1, 11.135, 10599.980, 185.790, 52474.325 21/05/12,14:40:16,03,11,1, 11.7,1,1, 11.135, 10599.979, 185.776, 52474.234 21/05/12,14:40:16,04,11,1, 11.7,1,1, 11.135, 10599.964, 185.799, 52474.306 21/05/12,14:40:16,05,11,1, 11.7,1,1, 11.135, 10599.976, 185.762, 52474.316 21/05/12,14:40:16,06,11,1, 11.7,1,1, 11.135, 10599.952, 185.763, 52474.346 21/05/12,14:40:16,07,11,1, 11.7,1,1, 11.135, 10599.964, 185.762, 52474.326 21/05/12,14:40:16,08,11,1, 11.7,1,1, 11.135, 10599.941, 185.764, 52474.276 21/05/12,14:40:16,09,11,1, 11.7,1,1, 11.135, 10599.939, 185.747, 52474.318 21/05/12,14:40:16,10,11,1, 11.7,1,1, 11.135, 10599.922, 185.716, 52474.295 21/05/12,14:40:16,11,11,1, 11.7,1,1, 11.135, 10599.919, 185.738, 52474.303 21/05/12,14:40:16,12,11,1, 11.7,1,1, 11.135, 10599.935, 185.722, 52474.296 21/05/12,14:40:16,13,11,1, 11.7,1,1, 11.135, 10599.936, 185.703, 52474.327 21/05/12,14:40:16,14,11,1, 11.7,1,1, 11.135, 10599.904, 185.717, 52474.301 21/05/12,14:40:16,15,11,1, 11.7,1,1, 11.135, 10599.904, 185.731, 52474.296 21/05/12,14:40:16,16,11,1, 11.7,1,1, 11.135, 10599.905, 185.711, 52474.244 21/05/12,14:40:16,17,11,1, 11.7,1,1, 11.135, 10599.922, 185.726, 52474.292 21/05/12,14:40:16,18,11,1, 11.7,1,1, 11.135, 10599.902, 185.701, 52474.299 21/05/12,14:40:16,19,11,1, 11.7,1,1, 11.135, 10599.882, 185.692, 52474.291 21/05/12,14:40:17,00,12,1, 11.9,1,1, 11.140, 10599.875, 185.692, 52474.291 21/05/12,14:40:17,01,12,1, 11.9,1,1, 11.140, 10599.895, 185.676, 52474.296 21/05/12,14:40:17,02,12,1, 11.9,1,1, 11.140, 10599.878, 185.686, 52474.280 21/05/12,14:40:17,03,12,1, 11.9,1,1, 11.140, 10599.876, 185.690, 52474.262 21/05/12,14:40:17,04,12,1, 11.9,1,1, 11.140, 10599.881, 185.690, 52474.264 21/05/12,14:40:17,05,12,1, 11.9,1,1, 11.140, 10599.847, 185.662, 52474.261 21/05/12,14:40:17,06,12,1, 11.9,1,1, 11.140, 10599.825, 185.691, 52474.256 21/05/12,14:40:17,07,12,1, 11.9,1,1, 11.140, 10599.861, 185.669, 52474.291 21/05/12,14:40:17,08,12,1, 11.9,1,1, 11.140, 10599.836, 185.660, 52474.255 21/05/12,14:40:17,09,12,1, 11.9,1,1, 11.140, 10599.820, 185.662, 52474.274 21/05/12,14:40:17,10,12,1, 11.9,1,1, 11.140, 10599.814, 185.648, 52474.271 21/05/12,14:40:17,11,12,1, 11.9,1,1, 11.140, 10599.814, 185.646, 52474.281 21/05/12,14:40:17,12,12,1, 11.9,1,1, 11.140, 10599.807, 185.642, 52474.256 21/05/12,14:40:17,13,12,1, 11.9,1,1, 11.140, 10599.813, 185.649, 52474.266 21/05/12,14:40:17,14,12,1, 11.9,1,1, 11.140, 10599.809, 185.649, 52474.243 21/05/12,14:40:17,15,12,1, 11.9,1,1, 11.140, 10599.802, 185.606, 52474.233 21/05/12,14:40:17,16,12,1, 11.9,1,1, 11.140, 10599.828, 185.620, 52474.220 21/05/12,14:40:17,17,12,1, 11.9,1,1, 11.140, 10599.795, 185.628, 52474.255 21/05/12,14:40:17,18,12,1, 11.9,1,1, 11.140, 10599.780, 185.580, 52474.231 21/05/12,14:40:17,19,12,1, 11.9,1,1, 11.140, 10599.785, 185.615, 52474.208 21/05/12,14:40:18,00,11,1, 11.8,1,1, 11.136, 10599.784, 185.615, 52474.208 21/05/12,14:40:18,01,11,1, 11.8,1,1, 11.136, 10599.758, 185.588, 52474.229 21/05/12,14:40:18,02,11,1, 11.8,1,1, 11.136, 10599.750, 185.590, 52474.224 21/05/12,14:40:18,03,11,1, 11.8,1,1, 11.136, 10599.782, 185.565, 52474.215 21/05/12,14:40:18,04,11,1, 11.8,1,1, 11.136, 10599.765, 185.601, 52474.207 21/05/12,14:40:18,05,11,1, 11.8,1,1, 11.136, 10599.756, 185.569, 52474.179 21/05/12,14:40:18,06,11,1, 11.8,1,1, 11.136, 10599.758, 185.605, 52474.217 21/05/12,14:40:18,07,11,1, 11.8,1,1, 11.136, 10599.759, 185.569, 52474.179 21/05/12,14:40:18,08,11,1, 11.8,1,1, 11.136, 10599.757, 185.567, 52474.190 21/05/12,14:40:18,09,11,1, 11.8,1,1, 11.136, 10599.719, 185.581, 52474.492 21/05/12,14:40:18,10,11,1, 11.8,1,1, 11.136, 10599.727, 185.550, 52474.026 21/05/12,14:40:18,11,11,1, 11.8,1,1, 11.136, 10599.739, 185.577, 52474.285 21/05/12,14:40:18,12,11,1, 11.8,1,1, 11.136, 10599.731, 185.528, 52474.111 21/05/12,14:40:18,13,11,1, 11.8,1,1, 11.136, 10599.702, 185.524, 52473.948 21/05/12,14:40:18,14,11,1, 11.8,1,1, 11.136, 10599.688, 185.561, 52474.206 21/05/12,14:40:18,15,11,1, 11.8,1,1, 11.136, 10599.682, 185.553, 52474.173 21/05/12,14:40:18,16,11,1, 11.8,1,1, 11.136, 10599.714, 185.544, 52474.166 21/05/12,14:40:18,17,11,1, 11.8,1,1, 11.136, 10599.684, 185.537, 52474.176 21/05/12,14:40:18,18,11,1, 11.8,1,1, 11.136, 10599.698, 185.548, 52474.135 21/05/12,14:40:18,19,11,1, 11.8,1,1, 11.136, 10599.687, 185.543, 52474.161 21/05/12,14:40:19,00,12,1, 11.6,1,1, 11.136, 10599.684, 185.543, 52474.161 21/05/12,14:40:19,01,12,1, 11.6,1,1, 11.136, 10599.676, 185.533, 52474.153 21/05/12,14:40:19,02,12,1, 11.6,1,1, 11.136, 10599.674, 185.546, 52474.169 21/05/12,14:40:19,03,12,1, 11.6,1,1, 11.136, 10599.658, 185.509, 52474.195 21/05/12,14:40:19,04,12,1, 11.6,1,1, 11.136, 10599.653, 185.527, 52474.117 21/05/12,14:40:19,05,12,1, 11.6,1,1, 11.136, 10599.647, 185.527, 52474.112 21/05/12,14:40:19,06,12,1, 11.6,1,1, 11.136, 10599.618, 185.518, 52474.155 21/05/12,14:40:19,07,12,1, 11.6,1,1, 11.136, 10599.645, 185.523, 52474.152 21/05/12,14:40:19,08,12,1, 11.6,1,1, 11.136, 10599.633, 185.506, 52474.122 21/05/12,14:40:19,09,12,1, 11.6,1,1, 11.136, 10599.633, 185.513, 52474.156 21/05/12,14:40:19,10,12,1, 11.6,1,1, 11.136, 10599.627, 185.480, 52474.122 21/05/12,14:40:19,11,12,1, 11.6,1,1, 11.136, 10599.640, 185.487, 52474.126 21/05/12,14:40:19,12,12,1, 11.6,1,1, 11.136, 10599.637, 185.478, 52474.074 21/05/12,14:40:19,13,12,1, 11.6,1,1, 11.136, 10599.605, 185.485, 52474.181 21/05/12,14:40:19,14,12,1, 11.6,1,1, 11.136, 10599.601, 185.481, 52474.148 21/05/12,14:40:19,15,12,1, 11.6,1,1, 11.136, 10599.583, 185.440, 52474.143 21/05/12,14:40:19,16,12,1, 11.6,1,1, 11.136, 10599.625, 185.471, 52474.126 21/05/12,14:40:19,17,12,1, 11.6,1,1, 11.136, 10599.593, 185.463, 52474.123 21/05/12,14:40:19,18,12,1, 11.6,1,1, 11.136, 10599.570, 185.420, 52474.101 21/05/12,14:40:19,19,12,1, 11.6,1,1, 11.136, 10599.571, 185.465, 52474.138 21/05/12,14:40:20,00,11,1, 11.9,1,1, 11.136, 10599.567, 185.465, 52474.138 21/05/12,14:40:20,01,11,1, 11.9,1,1, 11.136, 10599.543, 185.441, 52474.135 21/05/12,14:40:20,02,11,1, 11.9,1,1, 11.136, 10599.572, 185.446, 52474.112 21/05/12,14:40:20,03,11,1, 11.9,1,1, 11.136, 10599.541, 185.429, 52474.097 21/05/12,14:40:20,04,11,1, 11.9,1,1, 11.136, 10599.546, 185.422, 52474.112 21/05/12,14:40:20,05,11,1, 11.9,1,1, 11.136, 10599.557, 185.408, 52474.122 21/05/12,14:40:20,06,11,1, 11.9,1,1, 11.136, 10599.554, 185.411, 52474.114 21/05/12,14:40:20,07,11,1, 11.9,1,1, 11.136, 10599.548, 185.399, 52474.112 21/05/12,14:40:20,08,11,1, 11.9,1,1, 11.136, 10599.551, 185.408, 52474.074 21/05/12,14:40:20,09,11,1, 11.9,1,1, 11.136, 10599.520, 185.386, 52474.115 21/05/12,14:40:20,10,11,1, 11.9,1,1, 11.136, 10599.524, 185.382, 52474.118 21/05/12,14:40:20,11,11,1, 11.9,1,1, 11.136, 10599.524, 185.407, 52474.098 21/05/12,14:40:20,12,11,1, 11.9,1,1, 11.136, 10599.503, 185.395, 52474.131 21/05/12,14:40:20,13,11,1, 11.9,1,1, 11.136, 10599.498, 185.396, 52474.126 21/05/12,14:40:20,14,11,1, 11.9,1,1, 11.136, 10599.461, 185.358, 52474.096 21/05/12,14:40:20,15,11,1, 11.9,1,1, 11.136, 10599.482, 185.345, 52474.098 21/05/12,14:40:20,16,11,1, 11.9,1,1, 11.136, 10599.473, 185.366, 52474.100 21/05/12,14:40:20,17,11,1, 11.9,1,1, 11.136, 10599.463, 185.339, 52474.113 21/05/12,14:40:20,18,11,1, 11.9,1,1, 11.136, 10599.454, 185.334, 52474.076 21/05/12,14:40:20,19,11,1, 11.9,1,1, 11.136, 10599.452, 185.355, 52474.093 21/05/12,14:40:21,00,11,1, 11.9,1,1, 11.138, 10599.450, 185.355, 52474.093 21/05/12,14:40:21,01,11,1, 11.9,1,1, 11.138, 10599.443, 185.337, 52474.083 21/05/12,14:40:21,02,11,1, 11.9,1,1, 11.138, 10599.430, 185.330, 52474.066 21/05/12,14:40:21,03,11,1, 11.9,1,1, 11.138, 10599.392, 185.317, 52474.016 21/05/12,14:40:21,04,11,1, 11.9,1,1, 11.138, 10599.480, 185.295, 52473.971 21/05/12,14:40:21,05,11,1, 11.9,1,1, 11.138, 10599.387, 185.304, 52474.063 21/05/12,14:40:21,06,11,1, 11.9,1,1, 11.138, 10599.391, 185.300, 52474.035 21/05/12,14:40:21,07,11,1, 11.9,1,1, 11.138, 10599.403, 185.276, 52474.079 21/05/12,14:40:21,08,11,1, 11.9,1,1, 11.138, 10599.406, 185.311, 52474.072 21/05/12,14:40:21,09,11,1, 11.9,1,1, 11.138, 10599.401, 185.286, 52474.091 21/05/12,14:40:21,10,11,1, 11.9,1,1, 11.138, 10599.382, 185.275, 52474.070 21/05/12,14:40:21,11,11,1, 11.9,1,1, 11.138, 10599.402, 185.275, 52474.110 21/05/12,14:40:21,12,11,1, 11.9,1,1, 11.138, 10599.355, 185.259, 52474.077 21/05/12,14:40:21,13,11,1, 11.9,1,1, 11.138, 10599.361, 185.299, 52474.076 21/05/12,14:40:21,14,11,1, 11.9,1,1, 11.138, 10599.364, 185.267, 52474.058 21/05/12,14:40:21,15,11,1, 11.9,1,1, 11.138, 10599.372, 185.265, 52474.080 21/05/12,14:40:21,16,11,1, 11.9,1,1, 11.138, 10599.374, 185.259, 52474.051 21/05/12,14:40:21,17,11,1, 11.9,1,1, 11.138, 10599.353, 185.241, 52474.036 21/05/12,14:40:21,18,11,1, 11.9,1,1, 11.138, 10599.334, 185.237, 52474.040 21/05/12,14:40:21,19,11,1, 11.9,1,1, 11.138, 10599.325, 185.222, 52474.067 21/05/12,14:40:22,00,11,1, 11.9,1,1, 11.142, 10599.325, 185.222, 52474.067 21/05/12,14:40:22,01,11,1, 11.9,1,1, 11.142, 10599.326, 185.225, 52474.040 21/05/12,14:40:22,02,11,1, 11.9,1,1, 11.142, 10599.316, 185.231, 52474.025 21/05/12,14:40:22,03,11,1, 11.9,1,1, 11.142, 10599.298, 185.230, 52474.031 21/05/12,14:40:22,04,11,1, 11.9,1,1, 11.142, 10599.295, 185.188, 52474.025 21/05/12,14:40:22,05,11,1, 11.9,1,1, 11.142, 10599.295, 185.198, 52474.046 21/05/12,14:40:22,06,11,1, 11.9,1,1, 11.142, 10599.269, 185.187, 52474.047 21/05/12,14:40:22,07,11,1, 11.9,1,1, 11.142, 10599.266, 185.177, 52474.037 21/05/12,14:40:22,08,11,1, 11.9,1,1, 11.142, 10599.267, 185.224, 52474.045 21/05/12,14:40:22,09,11,1, 11.9,1,1, 11.142, 10599.249, 185.191, 52474.015 21/05/12,14:40:22,10,11,1, 11.9,1,1, 11.142, 10599.269, 185.181, 52474.000 21/05/12,14:40:22,11,11,1, 11.9,1,1, 11.142, 10599.275, 185.172, 52474.031 21/05/12,14:40:22,12,11,1, 11.9,1,1, 11.142, 10599.248, 185.164, 52473.963 21/05/12,14:40:22,13,11,1, 11.9,1,1, 11.142, 10599.246, 185.181, 52474.019 21/05/12,14:40:22,14,11,1, 11.9,1,1, 11.142, 10599.235, 185.149, 52473.983 21/05/12,14:40:22,15,11,1, 11.9,1,1, 11.142, 10599.235, 185.168, 52473.977 21/05/12,14:40:22,16,11,1, 11.9,1,1, 11.142, 10599.222, 185.193, 52473.979 21/05/12,14:40:22,17,11,1, 11.9,1,1, 11.142, 10599.216, 185.144, 52473.993 21/05/12,14:40:22,18,11,1, 11.9,1,1, 11.142, 10599.215, 185.171, 52474.007 21/05/12,14:40:22,19,11,1, 11.9,1,1, 11.142, 10599.210, 185.163, 52474.017 21/05/12,14:40:23,00,11,1, 11.9,1,1, 11.138, 10599.208, 185.163, 52474.017 21/05/12,14:40:23,01,11,1, 11.9,1,1, 11.138, 10599.195, 185.145, 52474.013 21/05/12,14:40:23,02,11,1, 11.9,1,1, 11.138, 10599.157, 185.162, 52473.987 21/05/12,14:40:23,03,11,1, 11.9,1,1, 11.138, 10599.165, 185.139, 52474.023 21/05/12,14:40:23,04,11,1, 11.9,1,1, 11.138, 10599.156, 185.138, 52473.994 21/05/12,14:40:23,05,11,1, 11.9,1,1, 11.138, 10599.144, 185.135, 52473.962 21/05/12,14:40:23,06,11,1, 11.9,1,1, 11.138, 10599.148, 185.153, 52474.010 21/05/12,14:40:23,07,11,1, 11.9,1,1, 11.138, 10599.137, 185.115, 52473.966 21/05/12,14:40:23,08,11,1, 11.9,1,1, 11.138, 10599.138, 185.119, 52473.992 21/05/12,14:40:23,09,11,1, 11.9,1,1, 11.138, 10599.109, 185.118, 52473.995 21/05/12,14:40:23,10,11,1, 11.9,1,1, 11.138, 10599.111, 185.112, 52473.994 21/05/12,14:40:23,11,11,1, 11.9,1,1, 11.138, 10599.113, 185.115, 52473.982 21/05/12,14:40:23,12,11,1, 11.9,1,1, 11.138, 10599.088, 185.111, 52473.985 21/05/12,14:40:23,13,11,1, 11.9,1,1, 11.138, 10599.087, 185.107, 52473.998 21/05/12,14:40:23,14,11,1, 11.9,1,1, 11.138, 10599.085, 185.090, 52473.946 21/05/12,14:40:23,15,11,1, 11.9,1,1, 11.138, 10599.061, 185.106, 52474.005 21/05/12,14:40:23,16,11,1, 11.9,1,1, 11.138, 10599.076, 185.101, 52473.974 21/05/12,14:40:23,17,11,1, 11.9,1,1, 11.138, 10599.073, 185.082, 52473.965 21/05/12,14:40:23,18,11,1, 11.9,1,1, 11.138, 10599.079, 185.107, 52473.993 21/05/12,14:40:23,19,11,1, 11.9,1,1, 11.138, 10599.060, 185.079, 52473.975 21/05/12,14:40:24,00,11,1, 11.9,1,1, 11.133, 10599.058, 185.079, 52473.975 21/05/12,14:40:24,01,11,1, 11.9,1,1, 11.133, 10599.049, 185.075, 52473.970 21/05/12,14:40:24,02,11,1, 11.9,1,1, 11.133, 10599.028, 185.076, 52473.983 21/05/12,14:40:24,03,11,1, 11.9,1,1, 11.133, 10599.069, 185.090, 52473.964 21/05/12,14:40:24,04,11,1, 11.9,1,1, 11.133, 10599.012, 185.079, 52473.964 21/05/12,14:40:24,05,11,1, 11.9,1,1, 11.133, 10599.022, 185.063, 52473.962 21/05/12,14:40:24,06,11,1, 11.9,1,1, 11.133, 10598.999, 185.056, 52473.974 21/05/12,14:40:24,07,11,1, 11.9,1,1, 11.133, 10599.006, 185.073, 52473.933 21/05/12,14:40:24,08,11,1, 11.9,1,1, 11.133, 10598.973, 185.054, 52473.957 21/05/12,14:40:24,09,11,1, 11.9,1,1, 11.133, 10598.983, 185.043, 52473.960 21/05/12,14:40:24,10,11,1, 11.9,1,1, 11.133, 10598.964, 185.052, 52473.935 21/05/12,14:40:24,11,11,1, 11.9,1,1, 11.133, 10598.992, 185.029, 52473.981 21/05/12,14:40:24,12,11,1, 11.9,1,1, 11.133, 10598.984, 185.016, 52473.942 21/05/12,14:40:24,13,11,1, 11.9,1,1, 11.133, 10598.974, 185.035, 52473.956 21/05/12,14:40:24,14,11,1, 11.9,1,1, 11.133, 10598.973, 185.028, 52473.961 21/05/12,14:40:24,15,11,1, 11.9,1,1, 11.133, 10598.967, 185.024, 52473.967 21/05/12,14:40:24,16,11,1, 11.9,1,1, 11.133, 10598.947, 185.013, 52473.986 21/05/12,14:40:24,17,11,1, 11.9,1,1, 11.133, 10598.939, 184.988, 52473.962 21/05/12,14:40:24,18,11,1, 11.9,1,1, 11.133, 10598.916, 185.018, 52473.928 21/05/12,14:40:24,19,11,1, 11.9,1,1, 11.133, 10598.914, 184.981, 52473.936 21/05/12,14:40:25,00,11,1, 11.9,1,1, 11.139, 10598.907, 184.981, 52473.936 21/05/12,14:40:25,01,11,1, 11.9,1,1, 11.139, 10598.910, 184.996, 52473.973 21/05/12,14:40:25,02,11,1, 11.9,1,1, 11.139, 10598.903, 184.992, 52473.990 21/05/12,14:40:25,03,11,1, 11.9,1,1, 11.139, 10598.912, 184.969, 52473.962 21/05/12,14:40:25,04,11,1, 11.9,1,1, 11.139, 10598.896, 184.958, 52473.942 21/05/12,14:40:25,05,11,1, 11.9,1,1, 11.139, 10598.887, 184.954, 52473.942 21/05/12,14:40:25,06,11,1, 11.9,1,1, 11.139, 10598.877, 184.935, 52473.933 21/05/12,14:40:25,07,11,1, 11.9,1,1, 11.139, 10598.893, 184.946, 52473.900 21/05/12,14:40:25,08,11,1, 11.9,1,1, 11.139, 10598.856, 184.958, 52473.938 21/05/12,14:40:25,09,11,1, 11.9,1,1, 11.139, 10598.858, 184.929, 52473.894 21/05/12,14:40:25,10,11,1, 11.9,1,1, 11.139, 10598.854, 184.935, 52473.928 21/05/12,14:40:25,11,11,1, 11.9,1,1, 11.139, 10598.862, 184.954, 52473.914 21/05/12,14:40:25,12,11,1, 11.9,1,1, 11.139, 10598.831, 184.920, 52473.894 21/05/12,14:40:25,13,11,1, 11.9,1,1, 11.139, 10598.849, 184.927, 52473.965 21/05/12,14:40:25,14,11,1, 11.9,1,1, 11.139, 10598.831, 184.906, 52473.907 21/05/12,14:40:25,15,11,1, 11.9,1,1, 11.139, 10598.807, 184.910, 52473.908 21/05/12,14:40:25,16,11,1, 11.9,1,1, 11.139, 10598.810, 184.919, 52473.931 21/05/12,14:40:25,17,11,1, 11.9,1,1, 11.139, 10598.800, 184.886, 52473.894 21/05/12,14:40:25,18,11,1, 11.9,1,1, 11.139, 10598.798, 184.907, 52473.891 21/05/12,14:40:25,19,11,1, 11.9,1,1, 11.139, 10598.789, 184.896, 52473.905 21/05/12,14:40:26,00,11,1, 11.9,1,1, 11.140, 10598.782, 184.896, 52473.905 21/05/12,14:40:26,01,11,1, 11.9,1,1, 11.140, 10598.764, 184.873, 52473.886 21/05/12,14:40:26,02,11,1, 11.9,1,1, 11.140, 10598.780, 184.880, 52473.913 21/05/12,14:40:26,03,11,1, 11.9,1,1, 11.140, 10598.785, 184.886, 52473.906 21/05/12,14:40:26,04,11,1, 11.9,1,1, 11.140, 10598.733, 184.867, 52473.834 21/05/12,14:40:26,05,11,1, 11.9,1,1, 11.140, 10598.744, 184.885, 52473.888 21/05/12,14:40:26,06,11,1, 11.9,1,1, 11.140, 10598.731, 184.866, 52473.880 21/05/12,14:40:26,07,11,1, 11.9,1,1, 11.140, 10598.746, 184.875, 52473.878 21/05/12,14:40:26,08,11,1, 11.9,1,1, 11.140, 10598.735, 184.857, 52473.882 21/05/12,14:40:26,09,11,1, 11.9,1,1, 11.140, 10598.725, 184.857, 52473.897 21/05/12,14:40:26,10,11,1, 11.9,1,1, 11.140, 10598.711, 184.832, 52473.887 21/05/12,14:40:26,11,11,1, 11.9,1,1, 11.140, 10598.701, 184.834, 52474.072 21/05/12,14:40:26,12,11,1, 11.9,1,1, 11.140, 10598.720, 184.848, 52473.913 21/05/12,14:40:26,13,11,1, 11.9,1,1, 11.140, 10598.716, 184.831, 52473.892 21/05/12,14:40:26,14,11,1, 11.9,1,1, 11.140, 10598.735, 184.814, 52473.903 21/05/12,14:40:26,15,11,1, 11.9,1,1, 11.140, 10598.696, 184.804, 52473.902 21/05/12,14:40:26,16,11,1, 11.9,1,1, 11.140, 10598.711, 184.793, 52473.862 21/05/12,14:40:26,17,11,1, 11.9,1,1, 11.140, 10598.695, 184.789, 52473.870 21/05/12,14:40:26,18,11,1, 11.9,1,1, 11.140, 10598.692, 184.800, 52473.827 21/05/12,14:40:26,19,11,1, 11.9,1,1, 11.140, 10598.655, 184.787, 52473.892 21/05/12,14:40:27,00,10,1, 11.9,1,1, 11.143, 10598.649, 184.787, 52473.892 21/05/12,14:40:27,01,10,1, 11.9,1,1, 11.143, 10598.645, 184.789, 52473.867 21/05/12,14:40:27,02,10,1, 11.9,1,1, 11.143, 10598.669, 184.801, 52473.856 21/05/12,14:40:27,03,10,1, 11.9,1,1, 11.143, 10598.656, 184.771, 52473.844 21/05/12,14:40:27,04,10,1, 11.9,1,1, 11.143, 10598.632, 184.777, 52473.868 21/05/12,14:40:27,05,10,1, 11.9,1,1, 11.143, 10598.648, 184.790, 52473.879 21/05/12,14:40:27,06,10,1, 11.9,1,1, 11.143, 10598.648, 184.753, 52473.835 21/05/12,14:40:27,07,10,1, 11.9,1,1, 11.143, 10598.621, 184.760, 52473.882 21/05/12,14:40:27,08,10,1, 11.9,1,1, 11.143, 10598.658, 184.783, 52473.893 21/05/12,14:40:27,09,10,1, 11.9,1,1, 11.143, 10598.599, 184.761, 52473.839 21/05/12,14:40:27,10,10,1, 11.9,1,1, 11.143, 10598.622, 184.759, 52473.851 21/05/12,14:40:27,11,10,1, 11.9,1,1, 11.143, 10598.600, 184.724, 52473.723 21/05/12,14:40:27,12,10,1, 11.9,1,1, 11.143, 10598.540, 184.763, 52474.059 21/05/12,14:40:27,13,10,1, 11.9,1,1, 11.143, 10598.602, 184.736, 52473.869 21/05/12,14:40:27,14,10,1, 11.9,1,1, 11.143, 10598.596, 184.684, 52473.836 21/05/12,14:40:27,15,10,1, 11.9,1,1, 11.143, 10598.574, 184.726, 52473.873 21/05/12,14:40:27,16,10,1, 11.9,1,1, 11.143, 10598.554, 184.733, 52474.112 21/05/12,14:40:27,17,10,1, 11.9,1,1, 11.143, 10598.596, 184.699, 52473.878 21/05/12,14:40:27,18,10,1, 11.9,1,1, 11.143, 10598.573, 184.690, 52473.815 21/05/12,14:40:27,19,10,1, 11.9,1,1, 11.143, 10598.586, 184.684, 52473.857 21/05/12,14:40:28,00,11,1, 11.9,1,1, 11.135, 10598.582, 184.684, 52473.857 21/05/12,14:40:28,01,11,1, 11.9,1,1, 11.135, 10598.542, 184.683, 52473.831 21/05/12,14:40:28,02,11,1, 11.9,1,1, 11.135, 10598.548, 184.693, 52473.839 21/05/12,14:40:28,03,11,1, 11.9,1,1, 11.135, 10598.551, 184.680, 52473.828 21/05/12,14:40:28,04,11,1, 11.9,1,1, 11.135, 10598.529, 184.670, 52473.823 21/05/12,14:40:28,05,11,1, 11.9,1,1, 11.135, 10598.524, 184.678, 52473.834 21/05/12,14:40:28,06,11,1, 11.9,1,1, 11.135, 10598.510, 184.652, 52473.789 21/05/12,14:40:28,07,11,1, 11.9,1,1, 11.135, 10598.518, 184.671, 52473.857 21/05/12,14:40:28,08,11,1, 11.9,1,1, 11.135, 10598.539, 184.653, 52473.785 21/05/12,14:40:28,09,11,1, 11.9,1,1, 11.135, 10598.516, 184.636, 52473.822 21/05/12,14:40:28,10,11,1, 11.9,1,1, 11.135, 10598.493, 184.654, 52473.794 21/05/12,14:40:28,11,11,1, 11.9,1,1, 11.135, 10598.492, 184.656, 52473.798 21/05/12,14:40:28,12,11,1, 11.9,1,1, 11.135, 10598.494, 184.622, 52473.809 21/05/12,14:40:28,13,11,1, 11.9,1,1, 11.135, 10598.506, 184.639, 52473.830 21/05/12,14:40:28,14,11,1, 11.9,1,1, 11.135, 10598.481, 184.607, 52473.768 21/05/12,14:40:28,15,11,1, 11.9,1,1, 11.135, 10598.460, 184.616, 52473.797 21/05/12,14:40:28,16,11,1, 11.9,1,1, 11.135, 10598.479, 184.588, 52473.779 21/05/12,14:40:28,17,11,1, 11.9,1,1, 11.135, 10598.447, 184.597, 52473.769 21/05/12,14:40:28,18,11,1, 11.9,1,1, 11.135, 10598.460, 184.600, 52473.722 21/05/12,14:40:28,19,11,1, 11.9,1,1, 11.135, 10598.438, 184.591, 52473.756 21/05/12,14:40:29,00,11,1, 11.8,1,1, 11.139, 10598.432, 184.591, 52473.756 21/05/12,14:40:29,01,11,1, 11.8,1,1, 11.139, 10598.452, 184.584, 52473.742 21/05/12,14:40:29,02,11,1, 11.8,1,1, 11.139, 10598.422, 184.556, 52473.777 21/05/12,14:40:29,03,11,1, 11.8,1,1, 11.139, 10598.431, 184.553, 52473.794 21/05/12,14:40:29,04,11,1, 11.8,1,1, 11.139, 10598.406, 184.533, 52473.779 21/05/12,14:40:29,05,11,1, 11.8,1,1, 11.139, 10598.413, 184.544, 52473.760 21/05/12,14:40:29,06,11,1, 11.8,1,1, 11.139, 10598.412, 184.554, 52473.760 21/05/12,14:40:29,07,11,1, 11.8,1,1, 11.139, 10598.385, 184.561, 52473.759 21/05/12,14:40:29,08,11,1, 11.8,1,1, 11.139, 10598.388, 184.533, 52473.783 21/05/12,14:40:29,09,11,1, 11.8,1,1, 11.139, 10598.380, 184.516, 52473.781 21/05/12,14:40:29,10,11,1, 11.8,1,1, 11.139, 10598.387, 184.533, 52473.789 21/05/12,14:40:29,11,11,1, 11.8,1,1, 11.139, 10598.396, 184.517, 52473.810 21/05/12,14:40:29,12,11,1, 11.8,1,1, 11.139, 10598.367, 184.566, 52473.779 21/05/12,14:40:29,13,11,1, 11.8,1,1, 11.139, 10598.344, 184.521, 52473.783 21/05/12,14:40:29,14,11,1, 11.8,1,1, 11.139, 10598.363, 184.518, 52473.756 21/05/12,14:40:29,15,11,1, 11.8,1,1, 11.139, 10598.362, 184.503, 52473.778 21/05/12,14:40:29,16,11,1, 11.8,1,1, 11.139, 10598.341, 184.504, 52473.755 21/05/12,14:40:29,17,11,1, 11.8,1,1, 11.139, 10598.355, 184.534, 52473.771 21/05/12,14:40:29,18,11,1, 11.8,1,1, 11.139, 10598.319, 184.519, 52473.744 21/05/12,14:40:29,19,11,1, 11.8,1,1, 11.139, 10598.353, 184.500, 52473.777 21/05/12,14:40:30,00,11,1, 11.8,1,1, 11.138, 10598.348, 184.500, 52473.777 21/05/12,14:40:30,01,11,1, 11.8,1,1, 11.138, 10598.326, 184.472, 52473.779 21/05/12,14:40:30,02,11,1, 11.8,1,1, 11.138, 10598.315, 184.523, 52473.786 21/05/12,14:40:30,03,11,1, 11.8,1,1, 11.138, 10598.285, 184.513, 52473.771 21/05/12,14:40:30,04,11,1, 11.8,1,1, 11.138, 10598.298, 184.490, 52473.757 21/05/12,14:40:30,05,11,1, 11.8,1,1, 11.138, 10598.289, 184.472, 52473.773 21/05/12,14:40:30,06,11,1, 11.8,1,1, 11.138, 10598.313, 184.476, 52473.740 21/05/12,14:40:30,07,11,1, 11.8,1,1, 11.138, 10598.287, 184.499, 52473.769 21/05/12,14:40:30,08,11,1, 11.8,1,1, 11.138, 10598.298, 184.471, 52473.728 21/05/12,14:40:30,09,11,1, 11.8,1,1, 11.138, 10598.296, 184.468, 52473.732 21/05/12,14:40:30,10,11,1, 11.8,1,1, 11.138, 10598.285, 184.464, 52473.743 21/05/12,14:40:30,11,11,1, 11.8,1,1, 11.138, 10598.277, 184.443, 52473.746 21/05/12,14:40:30,12,11,1, 11.8,1,1, 11.138, 10598.282, 184.473, 52473.750 21/05/12,14:40:30,13,11,1, 11.8,1,1, 11.138, 10598.265, 184.434, 52473.727 21/05/12,14:40:30,14,11,1, 11.8,1,1, 11.138, 10598.284, 184.458, 52473.750 21/05/12,14:40:30,15,11,1, 11.8,1,1, 11.138, 10598.265, 184.458, 52473.726 21/05/12,14:40:30,16,11,1, 11.8,1,1, 11.138, 10598.261, 184.443, 52473.711 21/05/12,14:40:30,17,11,1, 11.8,1,1, 11.138, 10598.260, 184.452, 52473.702 21/05/12,14:40:30,18,11,1, 11.8,1,1, 11.138, 10598.235, 184.418, 52473.710 21/05/12,14:40:30,19,11,1, 11.8,1,1, 11.138, 10598.239, 184.457, 52473.750 21/05/12,14:40:31,00,11,1, 11.9,1,1, 11.138, 10598.232, 184.457, 52473.750 21/05/12,14:40:31,01,11,1, 11.9,1,1, 11.138, 10598.235, 184.415, 52473.719 21/05/12,14:40:31,02,11,1, 11.9,1,1, 11.138, 10598.237, 184.446, 52473.707 21/05/12,14:40:31,03,11,1, 11.9,1,1, 11.138, 10598.238, 184.415, 52473.705 21/05/12,14:40:31,04,11,1, 11.9,1,1, 11.138, 10598.237, 184.442, 52473.739 21/05/12,14:40:31,05,11,1, 11.9,1,1, 11.138, 10598.213, 184.424, 52473.732 21/05/12,14:40:31,06,11,1, 11.9,1,1, 11.138, 10598.222, 184.419, 52473.680 21/05/12,14:40:31,07,11,1, 11.9,1,1, 11.138, 10598.218, 184.416, 52473.737 21/05/12,14:40:31,08,11,1, 11.9,1,1, 11.138, 10598.212, 184.405, 52473.681 21/05/12,14:40:31,09,11,1, 11.9,1,1, 11.138, 10598.226, 184.409, 52473.715 21/05/12,14:40:31,10,11,1, 11.9,1,1, 11.138, 10598.216, 184.393, 52473.723 21/05/12,14:40:31,11,11,1, 11.9,1,1, 11.138, 10598.175, 184.396, 52473.687 21/05/12,14:40:31,12,11,1, 11.9,1,1, 11.138, 10598.207, 184.400, 52473.694 21/05/12,14:40:31,13,11,1, 11.9,1,1, 11.138, 10598.206, 184.402, 52473.689 21/05/12,14:40:31,14,11,1, 11.9,1,1, 11.138, 10598.165, 184.396, 52473.698 21/05/12,14:40:31,15,11,1, 11.9,1,1, 11.138, 10598.169, 184.377, 52473.667 21/05/12,14:40:31,16,11,1, 11.9,1,1, 11.138, 10598.161, 184.377, 52473.706 21/05/12,14:40:31,17,11,1, 11.9,1,1, 11.138, 10598.147, 184.385, 52473.707 21/05/12,14:40:31,18,11,1, 11.9,1,1, 11.138, 10598.156, 184.342, 52473.690 21/05/12,14:40:31,19,11,1, 11.9,1,1, 11.138, 10598.139, 184.385, 52473.714 21/05/12,14:40:32,00,11,1, 11.8,1,1, 11.137, 10598.131, 184.385, 52473.714 21/05/12,14:40:32,01,11,1, 11.8,1,1, 11.137, 10598.158, 184.368, 52473.687 21/05/12,14:40:32,02,11,1, 11.8,1,1, 11.137, 10598.167, 184.334, 52473.726 21/05/12,14:40:32,03,11,1, 11.8,1,1, 11.137, 10598.153, 184.344, 52473.706 21/05/12,14:40:32,04,11,1, 11.8,1,1, 11.137, 10598.150, 184.370, 52473.698 21/05/12,14:40:32,05,11,1, 11.8,1,1, 11.137, 10598.145, 184.330, 52473.699 21/05/12,14:40:32,06,11,1, 11.8,1,1, 11.137, 10598.132, 184.319, 52473.662 21/05/12,14:40:32,07,11,1, 11.8,1,1, 11.137, 10598.102, 184.356, 52473.703 21/05/12,14:40:32,08,11,1, 11.8,1,1, 11.137, 10598.075, 184.347, 52473.786 21/05/12,14:40:32,09,11,1, 11.8,1,1, 11.137, 10598.139, 184.347, 52473.826 21/05/12,14:40:32,10,11,1, 11.8,1,1, 11.137, 10598.133, 184.305, 52473.516 21/05/12,14:40:32,11,11,1, 11.8,1,1, 11.137, 10598.125, 184.331, 52473.660 21/05/12,14:40:32,12,11,1, 11.8,1,1, 11.137, 10598.128, 184.297, 52473.652 21/05/12,14:40:32,13,11,1, 11.8,1,1, 11.137, 10598.114, 184.318, 52473.658 21/05/12,14:40:32,14,11,1, 11.8,1,1, 11.137, 10598.108, 184.315, 52473.709 21/05/12,14:40:32,15,11,1, 11.8,1,1, 11.137, 10598.096, 184.310, 52473.666 21/05/12,14:40:32,16,11,1, 11.8,1,1, 11.137, 10598.076, 184.323, 52473.647 21/05/12,14:40:32,17,11,1, 11.8,1,1, 11.137, 10598.091, 184.282, 52473.685 21/05/12,14:40:32,18,11,1, 11.8,1,1, 11.137, 10598.096, 184.292, 52473.619 21/05/12,14:40:32,19,11,1, 11.8,1,1, 11.137, 10598.077, 184.312, 52473.626 21/05/12,14:40:33,00,11,1, 12.0,1,1, 11.140, 10598.073, 184.312, 52473.626 21/05/12,14:40:33,01,11,1, 12.0,1,1, 11.140, 10598.078, 184.295, 52473.659 21/05/12,14:40:33,02,11,1, 12.0,1,1, 11.140, 10598.064, 184.272, 52473.644 21/05/12,14:40:33,03,11,1, 12.0,1,1, 11.140, 10598.063, 184.262, 52473.612 21/05/12,14:40:33,04,11,1, 12.0,1,1, 11.140, 10598.059, 184.270, 52473.636 21/05/12,14:40:33,05,11,1, 12.0,1,1, 11.140, 10598.075, 184.266, 52473.609 21/05/12,14:40:33,06,11,1, 12.0,1,1, 11.140, 10598.060, 184.297, 52473.642 21/05/12,14:40:33,07,11,1, 12.0,1,1, 11.140, 10598.045, 184.263, 52473.654 21/05/12,14:40:33,08,11,1, 12.0,1,1, 11.140, 10598.034, 184.260, 52473.613 21/05/12,14:40:33,09,11,1, 12.0,1,1, 11.140, 10598.032, 184.286, 52473.637 21/05/12,14:40:33,10,11,1, 12.0,1,1, 11.140, 10598.023, 184.260, 52473.600 21/05/12,14:40:33,11,11,1, 12.0,1,1, 11.140, 10598.068, 184.264, 52473.852 21/05/12,14:40:33,12,11,1, 12.0,1,1, 11.140, 10598.050, 184.252, 52473.560 21/05/12,14:40:33,13,11,1, 12.0,1,1, 11.140, 10598.015, 184.269, 52473.617 21/05/12,14:40:33,14,11,1, 12.0,1,1, 11.140, 10598.029, 184.267, 52473.617 21/05/12,14:40:33,15,11,1, 12.0,1,1, 11.140, 10598.023, 184.250, 52473.600 21/05/12,14:40:33,16,11,1, 12.0,1,1, 11.140, 10598.051, 184.242, 52473.659 21/05/12,14:40:33,17,11,1, 12.0,1,1, 11.140, 10598.049, 184.246, 52473.623 21/05/12,14:40:33,18,11,1, 12.0,1,1, 11.140, 10598.054, 184.228, 52473.610 21/05/12,14:40:33,19,11,1, 12.0,1,1, 11.140, 10598.044, 184.219, 52473.616 21/05/12,14:40:34,00,10,1, 11.8,1,1, 11.140, 10598.040, 184.219, 52473.616 21/05/12,14:40:34,01,10,1, 11.8,1,1, 11.140, 10598.053, 184.235, 52473.634 21/05/12,14:40:34,02,10,1, 11.8,1,1, 11.140, 10598.043, 184.175, 52473.638 21/05/12,14:40:34,03,10,1, 11.8,1,1, 11.140, 10598.019, 184.204, 52473.616 21/05/12,14:40:34,04,10,1, 11.8,1,1, 11.140, 10598.006, 184.216, 52473.610 21/05/12,14:40:34,05,10,1, 11.8,1,1, 11.140, 10598.044, 184.185, 52473.590 21/05/12,14:40:34,06,10,1, 11.8,1,1, 11.140, 10598.010, 184.198, 52473.610 21/05/12,14:40:34,07,10,1, 11.8,1,1, 11.140, 10598.023, 184.176, 52473.581 21/05/12,14:40:34,08,10,1, 11.8,1,1, 11.140, 10598.026, 184.201, 52473.613 21/05/12,14:40:34,09,10,1, 11.8,1,1, 11.140, 10598.003, 184.201, 52473.589 21/05/12,14:40:34,10,10,1, 11.8,1,1, 11.140, 10597.995, 184.203, 52473.616 21/05/12,14:40:34,11,10,1, 11.8,1,1, 11.140, 10598.000, 184.194, 52473.606 21/05/12,14:40:34,12,10,1, 11.8,1,1, 11.140, 10598.000, 184.166, 52473.602 21/05/12,14:40:34,13,10,1, 11.8,1,1, 11.140, 10597.992, 184.164, 52473.578 21/05/12,14:40:34,14,10,1, 11.8,1,1, 11.140, 10597.997, 184.158, 52473.628 21/05/12,14:40:34,15,10,1, 11.8,1,1, 11.140, 10597.996, 184.159, 52473.586 21/05/12,14:40:34,16,10,1, 11.8,1,1, 11.140, 10597.969, 184.164, 52473.564 21/05/12,14:40:34,17,10,1, 11.8,1,1, 11.140, 10597.973, 184.140, 52473.611 21/05/12,14:40:34,18,10,1, 11.8,1,1, 11.140, 10597.966, 184.147, 52473.621 21/05/12,14:40:34,19,10,1, 11.8,1,1, 11.140, 10597.934, 184.157, 52473.579 21/05/12,14:40:35,00,09,1, 11.9,1,1, 11.141, 10597.931, 184.157, 52473.579 21/05/12,14:40:35,01,09,1, 11.9,1,1, 11.141, 10597.967, 184.136, 52473.584 21/05/12,14:40:35,02,09,1, 11.9,1,1, 11.141, 10597.932, 184.113, 52473.577 21/05/12,14:40:35,03,09,1, 11.9,1,1, 11.141, 10597.951, 184.122, 52473.569 21/05/12,14:40:35,04,09,1, 11.9,1,1, 11.141, 10597.960, 184.095, 52473.575 21/05/12,14:40:35,05,09,1, 11.9,1,1, 11.141, 10597.924, 184.072, 52473.559 21/05/12,14:40:35,06,09,1, 11.9,1,1, 11.141, 10597.958, 184.099, 52473.587 21/05/12,14:40:35,07,09,1, 11.9,1,1, 11.141, 10597.914, 184.073, 52473.609 21/05/12,14:40:35,08,09,1, 11.9,1,1, 11.141, 10597.928, 184.098, 52473.609 21/05/12,14:40:35,09,09,1, 11.9,1,1, 11.141, 10597.921, 184.091, 52473.540 21/05/12,14:40:35,10,09,1, 11.9,1,1, 11.141, 10597.926, 184.072, 52473.561 21/05/12,14:40:35,11,09,1, 11.9,1,1, 11.141, 10597.912, 184.090, 52473.584 21/05/12,14:40:35,12,09,1, 11.9,1,1, 11.141, 10597.915, 184.063, 52473.553 21/05/12,14:40:35,13,09,1, 11.9,1,1, 11.141, 10597.927, 184.086, 52473.585 21/05/12,14:40:35,14,09,1, 11.9,1,1, 11.141, 10597.865, 184.060, 52473.586 21/05/12,14:40:35,15,09,1, 11.9,1,1, 11.141, 10597.893, 184.082, 52473.550 21/05/12,14:40:35,16,09,1, 11.9,1,1, 11.141, 10597.890, 184.053, 52473.296 21/05/12,14:40:35,17,09,1, 11.9,1,1, 11.141, 10597.836, 184.048, 52473.530 21/05/12,14:40:35,18,09,1, 11.9,1,1, 11.141, 10597.861, 184.070, 52473.573 21/05/12,14:40:35,19,09,1, 11.9,1,1, 11.141, 10597.851, 184.055, 52473.567 21/05/12,14:40:36,00,10,1, 11.9,1,1, 11.138, 10597.848, 184.055, 52473.567 21/05/12,14:40:36,01,10,1, 11.9,1,1, 11.138, 10597.863, 184.061, 52473.576 21/05/12,14:40:36,02,10,1, 11.9,1,1, 11.138, 10597.881, 184.035, 52473.553 21/05/12,14:40:36,03,10,1, 11.9,1,1, 11.138, 10597.884, 184.039, 52473.561 21/05/12,14:40:36,04,10,1, 11.9,1,1, 11.138, 10597.853, 184.011, 52473.555 21/05/12,14:40:36,05,10,1, 11.9,1,1, 11.138, 10597.843, 184.019, 52473.562 21/05/12,14:40:36,06,10,1, 11.9,1,1, 11.138, 10597.847, 184.022, 52473.377 21/05/12,14:40:36,07,10,1, 11.9,1,1, 11.138, 10597.809, 184.022, 52473.659 21/05/12,14:40:36,08,10,1, 11.9,1,1, 11.138, 10597.826, 183.991, 52473.647 21/05/12,14:40:36,09,10,1, 11.9,1,1, 11.138, 10597.809, 183.993, 52473.566 21/05/12,14:40:36,10,10,1, 11.9,1,1, 11.138, 10597.807, 184.012, 52473.578 21/05/12,14:40:36,11,10,1, 11.9,1,1, 11.138, 10597.811, 183.995, 52473.542 21/05/12,14:40:36,12,10,1, 11.9,1,1, 11.138, 10597.831, 184.000, 52473.600 21/05/12,14:40:36,13,10,1, 11.9,1,1, 11.138, 10597.804, 184.015, 52473.517 21/05/12,14:40:36,14,10,1, 11.9,1,1, 11.138, 10597.790, 184.000, 52473.563 21/05/12,14:40:36,15,10,1, 11.9,1,1, 11.138, 10597.797, 183.993, 52473.536 21/05/12,14:40:36,16,10,1, 11.9,1,1, 11.138, 10597.813, 183.971, 52473.565 21/05/12,14:40:36,17,10,1, 11.9,1,1, 11.138, 10597.804, 183.983, 52473.605 21/05/12,14:40:36,18,10,1, 11.9,1,1, 11.138, 10597.791, 183.982, 52473.524 21/05/12,14:40:36,19,10,1, 11.9,1,1, 11.138, 10597.781, 183.972, 52473.549 21/05/12,14:40:37,00,11,1, 11.8,1,1, 11.136, 10597.781, 183.972, 52473.549 21/05/12,14:40:37,01,11,1, 11.8,1,1, 11.136, 10597.793, 183.960, 52473.524 21/05/12,14:40:37,02,11,1, 11.8,1,1, 11.136, 10597.813, 183.964, 52473.549 21/05/12,14:40:37,03,11,1, 11.8,1,1, 11.136, 10597.772, 183.954, 52473.543 21/05/12,14:40:37,04,11,1, 11.8,1,1, 11.136, 10597.781, 183.971, 52473.566 21/05/12,14:40:37,05,11,1, 11.8,1,1, 11.136, 10597.799, 183.941, 52473.572 21/05/12,14:40:37,06,11,1, 11.8,1,1, 11.136, 10597.782, 183.968, 52473.534 21/05/12,14:40:37,07,11,1, 11.8,1,1, 11.136, 10597.778, 183.977, 52473.588 21/05/12,14:40:37,08,11,1, 11.8,1,1, 11.136, 10597.782, 183.925, 52473.545 21/05/12,14:40:37,09,11,1, 11.8,1,1, 11.136, 10597.783, 183.947, 52473.599 21/05/12,14:40:37,10,11,1, 11.8,1,1, 11.136, 10597.809, 183.960, 52473.559 21/05/12,14:40:37,11,11,1, 11.8,1,1, 11.136, 10597.783, 183.960, 52473.537 21/05/12,14:40:37,12,11,1, 11.8,1,1, 11.136, 10597.774, 183.949, 52473.610 21/05/12,14:40:37,13,11,1, 11.8,1,1, 11.136, 10597.777, 183.937, 52473.580 21/05/12,14:40:37,14,11,1, 11.8,1,1, 11.136, 10597.795, 183.950, 52473.559 21/05/12,14:40:37,15,11,1, 11.8,1,1, 11.136, 10597.796, 183.938, 52473.570 21/05/12,14:40:37,16,11,1, 11.8,1,1, 11.136, 10597.760, 183.939, 52473.545 21/05/12,14:40:37,17,11,1, 11.8,1,1, 11.136, 10597.782, 183.946, 52473.567 21/05/12,14:40:37,18,11,1, 11.8,1,1, 11.136, 10597.785, 183.933, 52473.557 21/05/12,14:40:37,19,11,1, 11.8,1,1, 11.136, 10597.788, 183.931, 52473.581 21/05/12,14:40:38,00,11,1, 11.9,1,1, 11.138, 10597.781, 183.931, 52473.581 21/05/12,14:40:38,01,11,1, 11.9,1,1, 11.138, 10597.793, 183.940, 52473.555 21/05/12,14:40:38,02,11,1, 11.9,1,1, 11.138, 10597.780, 183.954, 52473.561 21/05/12,14:40:38,03,11,1, 11.9,1,1, 11.138, 10597.770, 183.927, 52473.511 21/05/12,14:40:38,04,11,1, 11.9,1,1, 11.138, 10597.769, 183.941, 52473.562 21/05/12,14:40:38,05,11,1, 11.9,1,1, 11.138, 10597.769, 183.924, 52473.530 21/05/12,14:40:38,06,11,1, 11.9,1,1, 11.138, 10597.770, 183.925, 52473.506 21/05/12,14:40:38,07,11,1, 11.9,1,1, 11.138, 10597.781, 183.894, 52473.524 21/05/12,14:40:38,08,11,1, 11.9,1,1, 11.138, 10597.753, 183.901, 52473.515 21/05/12,14:40:38,09,11,1, 11.9,1,1, 11.138, 10597.759, 183.903, 52473.499 21/05/12,14:40:38,10,11,1, 11.9,1,1, 11.138, 10597.787, 183.891, 52473.532 21/05/12,14:40:38,11,11,1, 11.9,1,1, 11.138, 10597.785, 183.897, 52473.512 21/05/12,14:40:38,12,11,1, 11.9,1,1, 11.138, 10597.790, 183.887, 52473.519 21/05/12,14:40:38,13,11,1, 11.9,1,1, 11.138, 10597.759, 183.902, 52473.509 21/05/12,14:40:38,14,11,1, 11.9,1,1, 11.138, 10597.780, 183.895, 52473.510 21/05/12,14:40:38,15,11,1, 11.9,1,1, 11.138, 10597.777, 183.859, 52473.496 21/05/12,14:40:38,16,11,1, 11.9,1,1, 11.138, 10597.770, 183.887, 52473.502 21/05/12,14:40:38,17,11,1, 11.9,1,1, 11.138, 10597.767, 183.860, 52473.488 21/05/12,14:40:38,18,11,1, 11.9,1,1, 11.138, 10597.768, 183.850, 52473.506 21/05/12,14:40:38,19,11,1, 11.9,1,1, 11.138, 10597.764, 183.885, 52473.518 21/05/12,14:40:39,00,11,1, 11.9,1,1, 11.142, 10597.764, 183.885, 52473.518 21/05/12,14:40:39,01,11,1, 11.9,1,1, 11.142, 10597.765, 183.850, 52473.553 21/05/12,14:40:39,02,11,1, 11.9,1,1, 11.142, 10597.766, 183.837, 52473.520 21/05/12,14:40:39,03,11,1, 11.9,1,1, 11.142, 10597.748, 183.845, 52473.496 21/05/12,14:40:39,04,11,1, 11.9,1,1, 11.142, 10597.759, 183.870, 52473.479 21/05/12,14:40:39,05,11,1, 11.9,1,1, 11.142, 10597.749, 183.844, 52473.475 21/05/12,14:40:39,06,11,1, 11.9,1,1, 11.142, 10597.762, 183.855, 52473.480 21/05/12,14:40:39,07,11,1, 11.9,1,1, 11.142, 10597.765, 183.816, 52473.493 21/05/12,14:40:39,08,11,1, 11.9,1,1, 11.142, 10597.765, 183.848, 52473.497 21/05/12,14:40:39,09,11,1, 11.9,1,1, 11.142, 10597.754, 183.813, 52473.445 21/05/12,14:40:39,10,11,1, 11.9,1,1, 11.142, 10597.769, 183.825, 52473.500 21/05/12,14:40:39,11,11,1, 11.9,1,1, 11.142, 10597.776, 183.808, 52473.485 21/05/12,14:40:39,12,11,1, 11.9,1,1, 11.142, 10597.763, 183.813, 52473.513 21/05/12,14:40:39,13,11,1, 11.9,1,1, 11.142, 10597.738, 183.817, 52473.495 21/05/12,14:40:39,14,11,1, 11.9,1,1, 11.142, 10597.746, 183.795, 52473.437 21/05/12,14:40:39,15,11,1, 11.9,1,1, 11.142, 10597.753, 183.807, 52473.509 21/05/12,14:40:39,16,11,1, 11.9,1,1, 11.142, 10597.753, 183.817, 52473.486 21/05/12,14:40:39,17,11,1, 11.9,1,1, 11.142, 10597.755, 183.811, 52473.486 21/05/12,14:40:39,18,11,1, 11.9,1,1, 11.142, 10597.756, 183.804, 52473.466 21/05/12,14:40:39,19,11,1, 11.9,1,1, 11.142, 10597.761, 183.769, 52473.483 21/05/12,14:40:40,00,11,1, 11.8,1,1, 11.138, 10597.756, 183.769, 52473.483 21/05/12,14:40:40,01,11,1, 11.8,1,1, 11.138, 10597.762, 183.778, 52473.451 21/05/12,14:40:40,02,11,1, 11.8,1,1, 11.138, 10597.759, 183.799, 52473.440 21/05/12,14:40:40,03,11,1, 11.8,1,1, 11.138, 10597.766, 183.812, 52473.463 21/05/12,14:40:40,04,11,1, 11.8,1,1, 11.138, 10597.756, 183.780, 52473.462 21/05/12,14:40:40,05,11,1, 11.8,1,1, 11.138, 10597.767, 183.827, 52473.479 21/05/12,14:40:40,06,11,1, 11.8,1,1, 11.138, 10597.759, 183.783, 52473.469 21/05/12,14:40:40,07,11,1, 11.8,1,1, 11.138, 10597.751, 183.789, 52473.476 21/05/12,14:40:40,08,11,1, 11.8,1,1, 11.138, 10597.760, 183.799, 52473.443 21/05/12,14:40:40,09,11,1, 11.8,1,1, 11.138, 10597.758, 183.758, 52473.457 21/05/12,14:40:40,10,11,1, 11.8,1,1, 11.138, 10597.744, 183.770, 52473.427 21/05/12,14:40:40,11,11,1, 11.8,1,1, 11.138, 10597.737, 183.765, 52473.469 21/05/12,14:40:40,12,11,1, 11.8,1,1, 11.138, 10597.738, 183.767, 52473.467 21/05/12,14:40:40,13,11,1, 11.8,1,1, 11.138, 10597.746, 183.747, 52473.451 21/05/12,14:40:40,14,11,1, 11.8,1,1, 11.138, 10597.747, 183.749, 52473.428 21/05/12,14:40:40,15,11,1, 11.8,1,1, 11.138, 10597.778, 183.769, 52473.448 21/05/12,14:40:40,16,11,1, 11.8,1,1, 11.138, 10597.743, 183.715, 52473.420 21/05/12,14:40:40,17,11,1, 11.8,1,1, 11.138, 10597.757, 183.732, 52473.449 21/05/12,14:40:40,18,11,1, 11.8,1,1, 11.138, 10597.756, 183.719, 52473.491 21/05/12,14:40:40,19,11,1, 11.8,1,1, 11.138, 10597.723, 183.767, 52473.458 21/05/12,14:40:41,00,11,1, 11.9,1,1, 11.143, 10597.723, 183.767, 52473.458 21/05/12,14:40:41,01,11,1, 11.9,1,1, 11.143, 10597.722, 183.743, 52473.455 21/05/12,14:40:41,02,11,1, 11.9,1,1, 11.143, 10597.716, 183.754, 52473.434 21/05/12,14:40:41,03,11,1, 11.9,1,1, 11.143, 10597.746, 183.740, 52473.435 21/05/12,14:40:41,04,11,1, 11.9,1,1, 11.143, 10597.732, 183.724, 52473.453 21/05/12,14:40:41,05,11,1, 11.9,1,1, 11.143, 10597.739, 183.727, 52473.440 21/05/12,14:40:41,06,11,1, 11.9,1,1, 11.143, 10597.744, 183.719, 52473.453 21/05/12,14:40:41,07,11,1, 11.9,1,1, 11.143, 10597.739, 183.738, 52473.477 21/05/12,14:40:41,08,11,1, 11.9,1,1, 11.143, 10597.735, 183.700, 52473.407 21/05/12,14:40:41,09,11,1, 11.9,1,1, 11.143, 10597.744, 183.720, 52473.428 21/05/12,14:40:41,10,11,1, 11.9,1,1, 11.143, 10597.749, 183.712, 52473.421 21/05/12,14:40:41,11,11,1, 11.9,1,1, 11.143, 10597.748, 183.682, 52473.402 21/05/12,14:40:41,12,11,1, 11.9,1,1, 11.143, 10597.762, 183.705, 52473.377 21/05/12,14:40:41,13,11,1, 11.9,1,1, 11.143, 10597.751, 183.676, 52473.408 21/05/12,14:40:41,14,11,1, 11.9,1,1, 11.143, 10597.739, 183.698, 52473.405 21/05/12,14:40:41,15,11,1, 11.9,1,1, 11.143, 10597.760, 183.679, 52473.408 21/05/12,14:40:41,16,11,1, 11.9,1,1, 11.143, 10597.769, 183.687, 52473.394 21/05/12,14:40:41,17,11,1, 11.9,1,1, 11.143, 10597.774, 183.678, 52473.385 21/05/12,14:40:41,18,11,1, 11.9,1,1, 11.143, 10597.786, 183.676, 52473.370 21/05/12,14:40:41,19,11,1, 11.9,1,1, 11.143, 10597.759, 183.686, 52473.405 21/05/12,14:40:42,00,11,1, 11.8,1,1, 11.138, 10597.756, 183.686, 52473.405 21/05/12,14:40:42,01,11,1, 11.8,1,1, 11.138, 10597.782, 183.668, 52473.387 21/05/12,14:40:42,02,11,1, 11.8,1,1, 11.138, 10597.789, 183.678, 52473.414 21/05/12,14:40:42,03,11,1, 11.8,1,1, 11.138, 10597.783, 183.672, 52473.427 21/05/12,14:40:42,04,11,1, 11.8,1,1, 11.138, 10597.791, 183.659, 52473.398 21/05/12,14:40:42,05,11,1, 11.8,1,1, 11.138, 10597.790, 183.659, 52473.407 21/05/12,14:40:42,06,11,1, 11.8,1,1, 11.138, 10597.783, 183.686, 52473.376 21/05/12,14:40:42,07,11,1, 11.8,1,1, 11.138, 10597.812, 183.661, 52473.354 21/05/12,14:40:42,08,11,1, 11.8,1,1, 11.138, 10597.800, 183.671, 52473.394 21/05/12,14:40:42,09,11,1, 11.8,1,1, 11.138, 10597.798, 183.666, 52473.421 21/05/12,14:40:42,10,11,1, 11.8,1,1, 11.138, 10597.805, 183.643, 52473.379 21/05/12,14:40:42,11,11,1, 11.8,1,1, 11.138, 10597.813, 183.650, 52473.349 21/05/12,14:40:42,12,11,1, 11.8,1,1, 11.138, 10597.804, 183.651, 52473.328 21/05/12,14:40:42,13,11,1, 11.8,1,1, 11.138, 10597.784, 183.653, 52473.368 21/05/12,14:40:42,14,11,1, 11.8,1,1, 11.138, 10597.831, 183.628, 52473.385 21/05/12,14:40:42,15,11,1, 11.8,1,1, 11.138, 10597.820, 183.644, 52473.402 21/05/12,14:40:42,16,11,1, 11.8,1,1, 11.138, 10597.800, 183.642, 52473.337 21/05/12,14:40:42,17,11,1, 11.8,1,1, 11.138, 10597.824, 183.642, 52473.365 21/05/12,14:40:42,18,11,1, 11.8,1,1, 11.138, 10597.800, 183.615, 52473.399 21/05/12,14:40:42,19,11,1, 11.8,1,1, 11.138, 10597.812, 183.649, 52473.394 21/05/12,14:40:43,00,12,1, 11.8,1,1, 11.140, 10597.806, 183.649, 52473.394 21/05/12,14:40:43,01,12,1, 11.8,1,1, 11.140, 10597.816, 183.665, 52473.408 21/05/12,14:40:43,02,12,1, 11.8,1,1, 11.140, 10597.832, 183.608, 52473.375 21/05/12,14:40:43,03,12,1, 11.8,1,1, 11.140, 10597.847, 183.632, 52473.389 21/05/12,14:40:43,04,12,1, 11.8,1,1, 11.140, 10597.832, 183.632, 52473.375 21/05/12,14:40:43,05,12,1, 11.8,1,1, 11.140, 10597.842, 183.615, 52473.376 21/05/12,14:40:43,06,12,1, 11.8,1,1, 11.140, 10597.862, 183.631, 52473.385 21/05/12,14:40:43,07,12,1, 11.8,1,1, 11.140, 10597.837, 183.602, 52473.354 21/05/12,14:40:43,08,12,1, 11.8,1,1, 11.140, 10597.862, 183.631, 52473.356 21/05/12,14:40:43,09,12,1, 11.8,1,1, 11.140, 10597.855, 183.641, 52473.339 21/05/12,14:40:43,10,12,1, 11.8,1,1, 11.140, 10597.860, 183.644, 52473.369 21/05/12,14:40:43,11,12,1, 11.8,1,1, 11.140, 10597.857, 183.616, 52473.376 21/05/12,14:40:43,12,12,1, 11.8,1,1, 11.140, 10597.870, 183.631, 52473.347 21/05/12,14:40:43,13,12,1, 11.8,1,1, 11.140, 10597.859, 183.635, 52473.360 21/05/12,14:40:43,14,12,1, 11.8,1,1, 11.140, 10597.833, 183.624, 52473.372 21/05/12,14:40:43,15,12,1, 11.8,1,1, 11.140, 10597.869, 183.632, 52473.350 21/05/12,14:40:43,16,12,1, 11.8,1,1, 11.140, 10597.863, 183.605, 52473.360 21/05/12,14:40:43,17,12,1, 11.8,1,1, 11.140, 10597.849, 183.626, 52473.334 21/05/12,14:40:43,18,12,1, 11.8,1,1, 11.140, 10597.890, 183.605, 52473.383 21/05/12,14:40:43,19,12,1, 11.8,1,1, 11.140, 10597.887, 183.629, 52473.331 21/05/12,14:40:44,00,11,1, 11.8,1,1, 11.142, 10597.881, 183.629, 52473.331 21/05/12,14:40:44,01,11,1, 11.8,1,1, 11.142, 10597.882, 183.633, 52473.398 21/05/12,14:40:44,02,11,1, 11.8,1,1, 11.142, 10597.872, 183.611, 52473.369 21/05/12,14:40:44,03,11,1, 11.8,1,1, 11.142, 10597.863, 183.632, 52473.342 21/05/12,14:40:44,04,11,1, 11.8,1,1, 11.142, 10597.891, 183.592, 52473.343 21/05/12,14:40:44,05,11,1, 11.8,1,1, 11.142, 10597.867, 183.614, 52473.300 21/05/12,14:40:44,06,11,1, 11.8,1,1, 11.142, 10597.873, 183.613, 52473.365 21/05/12,14:40:44,07,11,1, 11.8,1,1, 11.142, 10597.849, 183.574, 52473.317 21/05/12,14:40:44,08,11,1, 11.8,1,1, 11.142, 10597.856, 183.590, 52473.335 21/05/12,14:40:44,09,11,1, 11.8,1,1, 11.142, 10597.850, 183.581, 52473.325 21/05/12,14:40:44,10,11,1, 11.8,1,1, 11.142, 10597.844, 183.562, 52473.302 21/05/12,14:40:44,11,11,1, 11.8,1,1, 11.142, 10597.882, 183.580, 52473.344 21/05/12,14:40:44,12,11,1, 11.8,1,1, 11.142, 10597.864, 183.577, 52473.294 21/05/12,14:40:44,13,11,1, 11.8,1,1, 11.142, 10597.867, 183.572, 52473.361 21/05/12,14:40:44,14,11,1, 11.8,1,1, 11.142, 10597.862, 183.557, 52473.330 21/05/12,14:40:44,15,11,1, 11.8,1,1, 11.142, 10597.856, 183.546, 52473.296 21/05/12,14:40:44,16,11,1, 11.8,1,1, 11.142, 10597.857, 183.564, 52473.310 21/05/12,14:40:44,17,11,1, 11.8,1,1, 11.142, 10597.853, 183.548, 52473.282 21/05/12,14:40:44,18,11,1, 11.8,1,1, 11.142, 10597.853, 183.554, 52473.320 21/05/12,14:40:44,19,11,1, 11.8,1,1, 11.142, 10597.848, 183.546, 52473.281 21/05/12,14:40:45,00,12,1, 11.9,1,1, 11.136, 10597.839, 183.546, 52473.281 21/05/12,14:40:45,01,12,1, 11.9,1,1, 11.136, 10597.838, 183.540, 52473.285 21/05/12,14:40:45,02,12,1, 11.9,1,1, 11.136, 10597.841, 183.519, 52473.286 21/05/12,14:40:45,03,12,1, 11.9,1,1, 11.136, 10597.831, 183.548, 52473.313 21/05/12,14:40:45,04,12,1, 11.9,1,1, 11.136, 10597.823, 183.496, 52473.296 21/05/12,14:40:45,05,12,1, 11.9,1,1, 11.136, 10597.841, 183.517, 52473.278 21/05/12,14:40:45,06,12,1, 11.9,1,1, 11.136, 10597.830, 183.515, 52473.285 21/05/12,14:40:45,07,12,1, 11.9,1,1, 11.136, 10597.840, 183.524, 52473.254 21/05/12,14:40:45,08,12,1, 11.9,1,1, 11.136, 10597.834, 183.534, 52473.295 21/05/12,14:40:45,09,12,1, 11.9,1,1, 11.136, 10597.838, 183.535, 52473.320 21/05/12,14:40:45,10,12,1, 11.9,1,1, 11.136, 10597.840, 183.524, 52473.282 21/05/12,14:40:45,11,12,1, 11.9,1,1, 11.136, 10597.845, 183.496, 52473.320 21/05/12,14:40:45,12,12,1, 11.9,1,1, 11.136, 10597.848, 183.520, 52473.233 21/05/12,14:40:45,13,12,1, 11.9,1,1, 11.136, 10597.835, 183.500, 52473.329 21/05/12,14:40:45,14,12,1, 11.9,1,1, 11.136, 10597.835, 183.503, 52473.281 21/05/12,14:40:45,15,12,1, 11.9,1,1, 11.136, 10597.834, 183.519, 52473.301 21/05/12,14:40:45,16,12,1, 11.9,1,1, 11.136, 10597.862, 183.471, 52473.283 21/05/12,14:40:45,17,12,1, 11.9,1,1, 11.136, 10597.830, 183.479, 52473.275 21/05/12,14:40:45,18,12,1, 11.9,1,1, 11.136, 10597.841, 183.483, 52473.292 21/05/12,14:40:45,19,12,1, 11.9,1,1, 11.136, 10597.832, 183.483, 52473.278 21/05/12,14:40:46,00,12,1, 11.9,1,1, 11.139, 10597.831, 183.483, 52473.278 21/05/12,14:40:46,01,12,1, 11.9,1,1, 11.139, 10597.835, 183.464, 52473.227 21/05/12,14:40:46,02,12,1, 11.9,1,1, 11.139, 10597.869, 183.470, 52473.227 21/05/12,14:40:46,03,12,1, 11.9,1,1, 11.139, 10597.811, 183.456, 52473.233 21/05/12,14:40:46,04,12,1, 11.9,1,1, 11.139, 10597.859, 183.465, 52473.236 21/05/12,14:40:46,05,12,1, 11.9,1,1, 11.139, 10597.819, 183.456, 52473.246 21/05/12,14:40:46,06,12,1, 11.9,1,1, 11.139, 10597.809, 183.432, 52473.242 21/05/12,14:40:46,07,12,1, 11.9,1,1, 11.139, 10597.817, 183.466, 52473.218 21/05/12,14:40:46,08,12,1, 11.9,1,1, 11.139, 10597.817, 183.454, 52473.221 21/05/12,14:40:46,09,12,1, 11.9,1,1, 11.139, 10597.801, 183.460, 52473.253 21/05/12,14:40:46,10,12,1, 11.9,1,1, 11.139, 10597.810, 183.450, 52473.250 21/05/12,14:40:46,11,12,1, 11.9,1,1, 11.139, 10597.796, 183.417, 52473.220 21/05/12,14:40:46,12,12,1, 11.9,1,1, 11.139, 10597.813, 183.444, 52473.204 21/05/12,14:40:46,13,12,1, 11.9,1,1, 11.139, 10597.823, 183.416, 52473.215 21/05/12,14:40:46,14,12,1, 11.9,1,1, 11.139, 10597.788, 183.423, 52473.252 21/05/12,14:40:46,15,12,1, 11.9,1,1, 11.139, 10597.807, 183.428, 52473.216 21/05/12,14:40:46,16,12,1, 11.9,1,1, 11.139, 10597.778, 183.414, 52473.284 21/05/12,14:40:46,17,12,1, 11.9,1,1, 11.139, 10597.775, 183.430, 52473.204 21/05/12,14:40:46,18,12,1, 11.9,1,1, 11.139, 10597.781, 183.426, 52473.234 21/05/12,14:40:46,19,12,1, 11.9,1,1, 11.139, 10597.782, 183.440, 52473.202 21/05/12,14:40:47,00,12,1, 11.9,1,1, 11.143, 10597.781, 183.440, 52473.202 21/05/12,14:40:47,01,12,1, 11.9,1,1, 11.143, 10597.775, 183.414, 52473.207 21/05/12,14:40:47,02,12,1, 11.9,1,1, 11.143, 10597.774, 183.432, 52473.200 21/05/12,14:40:47,03,12,1, 11.9,1,1, 11.143, 10597.773, 183.399, 52473.212 21/05/12,14:40:47,04,12,1, 11.9,1,1, 11.143, 10597.770, 183.413, 52473.210 21/05/12,14:40:47,05,12,1, 11.9,1,1, 11.143, 10597.770, 183.396, 52473.187 21/05/12,14:40:47,06,12,1, 11.9,1,1, 11.143, 10597.772, 183.375, 52473.213 21/05/12,14:40:47,07,12,1, 11.9,1,1, 11.143, 10597.761, 183.393, 52473.202 21/05/12,14:40:47,08,12,1, 11.9,1,1, 11.143, 10597.752, 183.379, 52473.215 21/05/12,14:40:47,09,12,1, 11.9,1,1, 11.143, 10597.764, 183.411, 52473.186 21/05/12,14:40:47,10,12,1, 11.9,1,1, 11.143, 10597.755, 183.409, 52473.206 21/05/12,14:40:47,11,12,1, 11.9,1,1, 11.143, 10597.754, 183.395, 52473.220 21/05/12,14:40:47,12,12,1, 11.9,1,1, 11.143, 10597.730, 183.384, 52473.198 21/05/12,14:40:47,13,12,1, 11.9,1,1, 11.143, 10597.790, 183.376, 52473.212 21/05/12,14:40:47,14,12,1, 11.9,1,1, 11.143, 10597.743, 183.371, 52473.195 21/05/12,14:40:47,15,12,1, 11.9,1,1, 11.143, 10597.756, 183.334, 52473.153 21/05/12,14:40:47,16,12,1, 11.9,1,1, 11.143, 10597.726, 183.363, 52473.153 21/05/12,14:40:47,17,12,1, 11.9,1,1, 11.143, 10597.741, 183.360, 52473.142 21/05/12,14:40:47,18,12,1, 11.9,1,1, 11.143, 10597.766, 183.336, 52473.048 21/05/12,14:40:47,19,12,1, 11.9,1,1, 11.143, 10597.767, 183.336, 52473.103 21/05/12,14:40:48,00,12,1, 11.9,1,1, 11.139, 10597.764, 183.336, 52473.103 21/05/12,14:40:48,01,12,1, 11.9,1,1, 11.139, 10597.756, 183.328, 52473.150 21/05/12,14:40:48,02,12,1, 11.9,1,1, 11.139, 10597.771, 183.316, 52473.151 21/05/12,14:40:48,03,12,1, 11.9,1,1, 11.139, 10597.759, 183.321, 52473.141 21/05/12,14:40:48,04,12,1, 11.9,1,1, 11.139, 10597.752, 183.313, 52473.154 21/05/12,14:40:48,05,12,1, 11.9,1,1, 11.139, 10597.734, 183.309, 52473.130 21/05/12,14:40:48,06,12,1, 11.9,1,1, 11.139, 10597.743, 183.353, 52473.170 21/05/12,14:40:48,07,12,1, 11.9,1,1, 11.139, 10597.735, 183.336, 52473.144 21/05/12,14:40:48,08,12,1, 11.9,1,1, 11.139, 10597.731, 183.303, 52473.156 21/05/12,14:40:48,09,12,1, 11.9,1,1, 11.139, 10597.744, 183.313, 52473.155 21/05/12,14:40:48,10,12,1, 11.9,1,1, 11.139, 10597.753, 183.296, 52473.109 21/05/12,14:40:48,11,12,1, 11.9,1,1, 11.139, 10597.761, 183.315, 52473.148 21/05/12,14:40:48,12,12,1, 11.9,1,1, 11.139, 10597.768, 183.298, 52473.196 21/05/12,14:40:48,13,12,1, 11.9,1,1, 11.139, 10597.766, 183.307, 52473.148 21/05/12,14:40:48,14,12,1, 11.9,1,1, 11.139, 10597.759, 183.290, 52473.204 21/05/12,14:40:48,15,12,1, 11.9,1,1, 11.139, 10597.741, 183.288, 52473.137 21/05/12,14:40:48,16,12,1, 11.9,1,1, 11.139, 10597.758, 183.305, 52473.186 21/05/12,14:40:48,17,12,1, 11.9,1,1, 11.139, 10597.730, 183.277, 52473.141 21/05/12,14:40:48,18,12,1, 11.9,1,1, 11.139, 10597.740, 183.293, 52473.130 21/05/12,14:40:48,19,12,1, 11.9,1,1, 11.139, 10597.722, 183.278, 52473.128 21/05/12,14:40:49,00,12,1, 11.9,1,1, 11.138, 10597.714, 183.278, 52473.128 21/05/12,14:40:49,01,12,1, 11.9,1,1, 11.138, 10597.738, 183.277, 52473.107 21/05/12,14:40:49,02,12,1, 11.9,1,1, 11.138, 10597.731, 183.249, 52473.082 21/05/12,14:40:49,03,12,1, 11.9,1,1, 11.138, 10597.734, 183.274, 52473.079 21/05/12,14:40:49,04,12,1, 11.9,1,1, 11.138, 10597.731, 183.261, 52473.105 21/05/12,14:40:49,05,12,1, 11.9,1,1, 11.138, 10597.727, 183.241, 52473.101 21/05/12,14:40:49,06,12,1, 11.9,1,1, 11.138, 10597.746, 183.245, 52473.130 21/05/12,14:40:49,07,12,1, 11.9,1,1, 11.138, 10597.722, 183.242, 52473.098 21/05/12,14:40:49,08,12,1, 11.9,1,1, 11.138, 10597.732, 183.243, 52473.144 21/05/12,14:40:49,09,12,1, 11.9,1,1, 11.138, 10597.713, 183.246, 52473.107 21/05/12,14:40:49,10,12,1, 11.9,1,1, 11.138, 10597.728, 183.224, 52473.078 21/05/12,14:40:49,11,12,1, 11.9,1,1, 11.138, 10597.734, 183.242, 52473.110 21/05/12,14:40:49,12,12,1, 11.9,1,1, 11.138, 10597.707, 183.226, 52473.104 21/05/12,14:40:49,13,12,1, 11.9,1,1, 11.138, 10597.729, 183.232, 52473.077 21/05/12,14:40:49,14,12,1, 11.9,1,1, 11.138, 10597.707, 183.216, 52473.089 21/05/12,14:40:49,15,12,1, 11.9,1,1, 11.138, 10597.707, 183.226, 52473.124 21/05/12,14:40:49,16,12,1, 11.9,1,1, 11.138, 10597.733, 183.215, 52473.117 21/05/12,14:40:49,17,12,1, 11.9,1,1, 11.138, 10597.693, 183.223, 52473.076 21/05/12,14:40:49,18,12,1, 11.9,1,1, 11.138, 10597.699, 183.210, 52473.092 21/05/12,14:40:49,19,12,1, 11.9,1,1, 11.138, 10597.736, 183.189, 52473.073 21/05/12,14:40:50,00,12,1, 11.8,1,1, 11.139, 10597.731, 183.189, 52473.073 21/05/12,14:40:50,01,12,1, 11.8,1,1, 11.139, 10597.722, 183.183, 52473.049 21/05/12,14:40:50,02,12,1, 11.8,1,1, 11.139, 10597.676, 183.207, 52473.272 21/05/12,14:40:50,03,12,1, 11.8,1,1, 11.139, 10597.706, 183.167, 52473.017 21/05/12,14:40:50,04,12,1, 11.8,1,1, 11.139, 10597.708, 183.187, 52473.058 21/05/12,14:40:50,05,12,1, 11.8,1,1, 11.139, 10597.704, 183.188, 52473.055 21/05/12,14:40:50,06,12,1, 11.8,1,1, 11.139, 10597.698, 183.168, 52473.059 21/05/12,14:40:50,07,12,1, 11.8,1,1, 11.139, 10597.714, 183.177, 52473.049 21/05/12,14:40:50,08,12,1, 11.8,1,1, 11.139, 10597.746, 183.166, 52473.094 21/05/12,14:40:50,09,12,1, 11.8,1,1, 11.139, 10597.734, 183.177, 52473.081 21/05/12,14:40:50,10,12,1, 11.8,1,1, 11.139, 10597.721, 183.186, 52473.044 21/05/12,14:40:50,11,12,1, 11.8,1,1, 11.139, 10597.731, 183.181, 52473.087 21/05/12,14:40:50,12,12,1, 11.8,1,1, 11.139, 10597.741, 183.173, 52473.028 21/05/12,14:40:50,13,12,1, 11.8,1,1, 11.139, 10597.724, 183.146, 52473.035 21/05/12,14:40:50,14,12,1, 11.8,1,1, 11.139, 10597.727, 183.196, 52473.074 21/05/12,14:40:50,15,12,1, 11.8,1,1, 11.139, 10597.735, 183.169, 52473.109 21/05/12,14:40:50,16,12,1, 11.8,1,1, 11.139, 10597.739, 183.173, 52473.065 21/05/12,14:40:50,17,12,1, 11.8,1,1, 11.139, 10597.736, 183.159, 52473.093 21/05/12,14:40:50,18,12,1, 11.8,1,1, 11.139, 10597.732, 183.141, 52473.097 21/05/12,14:40:50,19,12,1, 11.8,1,1, 11.139, 10597.711, 183.117, 52473.043 21/05/12,14:40:51,00,12,1, 11.9,1,1, 11.140, 10597.706, 183.117, 52473.043 21/05/12,14:40:51,01,12,1, 11.9,1,1, 11.140, 10597.717, 183.117, 52473.100 21/05/12,14:40:51,02,12,1, 11.9,1,1, 11.140, 10597.696, 183.084, 52473.032 21/05/12,14:40:51,03,12,1, 11.9,1,1, 11.140, 10597.735, 183.106, 52473.061 21/05/12,14:40:51,04,12,1, 11.9,1,1, 11.140, 10597.737, 183.096, 52473.036 21/05/12,14:40:51,05,12,1, 11.9,1,1, 11.140, 10597.718, 183.093, 52473.045 21/05/12,14:40:51,06,12,1, 11.9,1,1, 11.140, 10597.715, 183.081, 52473.006 21/05/12,14:40:51,07,12,1, 11.9,1,1, 11.140, 10597.724, 183.122, 52472.994 21/05/12,14:40:51,08,12,1, 11.9,1,1, 11.140, 10597.735, 183.094, 52473.011 21/05/12,14:40:51,09,12,1, 11.9,1,1, 11.140, 10597.725, 183.090, 52473.017 21/05/12,14:40:51,10,12,1, 11.9,1,1, 11.140, 10597.728, 183.070, 52472.973 21/05/12,14:40:51,11,12,1, 11.9,1,1, 11.140, 10597.726, 183.057, 52473.011 21/05/12,14:40:51,12,12,1, 11.9,1,1, 11.140, 10597.713, 183.052, 52472.984 21/05/12,14:40:51,13,12,1, 11.9,1,1, 11.140, 10597.717, 183.062, 52472.973 21/05/12,14:40:51,14,12,1, 11.9,1,1, 11.140, 10597.709, 183.052, 52472.980 21/05/12,14:40:51,15,12,1, 11.9,1,1, 11.140, 10597.701, 183.026, 52472.899 21/05/12,14:40:51,16,12,1, 11.9,1,1, 11.140, 10597.737, 183.037, 52472.964 21/05/12,14:40:51,17,12,1, 11.9,1,1, 11.140, 10597.711, 183.034, 52472.970 21/05/12,14:40:51,18,12,1, 11.9,1,1, 11.140, 10597.713, 183.027, 52472.956 21/05/12,14:40:51,19,12,1, 11.9,1,1, 11.140, 10597.737, 183.030, 52472.970 21/05/12,14:40:52,00,12,1, 11.9,1,1, 11.143, 10597.731, 183.030, 52472.970 21/05/12,14:40:52,01,12,1, 11.9,1,1, 11.143, 10597.710, 183.003, 52472.958 21/05/12,14:40:52,02,12,1, 11.9,1,1, 11.143, 10597.737, 183.019, 52472.960 21/05/12,14:40:52,03,12,1, 11.9,1,1, 11.143, 10597.713, 182.990, 52472.992 21/05/12,14:40:52,04,12,1, 11.9,1,1, 11.143, 10597.724, 182.994, 52472.932 21/05/12,14:40:52,05,12,1, 11.9,1,1, 11.143, 10597.708, 183.008, 52472.961 21/05/12,14:40:52,06,12,1, 11.9,1,1, 11.143, 10597.720, 182.986, 52472.937 21/05/12,14:40:52,07,12,1, 11.9,1,1, 11.143, 10597.703, 182.985, 52472.942 21/05/12,14:40:52,08,12,1, 11.9,1,1, 11.143, 10597.708, 182.972, 52472.940 21/05/12,14:40:52,09,12,1, 11.9,1,1, 11.143, 10597.708, 182.940, 52472.944 21/05/12,14:40:52,10,12,1, 11.9,1,1, 11.143, 10597.707, 182.946, 52472.926 21/05/12,14:40:52,11,12,1, 11.9,1,1, 11.143, 10597.714, 182.961, 52472.957 21/05/12,14:40:52,12,12,1, 11.9,1,1, 11.143, 10597.727, 182.956, 52472.973 21/05/12,14:40:52,13,12,1, 11.9,1,1, 11.143, 10597.691, 182.928, 52472.921 21/05/12,14:40:52,14,12,1, 11.9,1,1, 11.143, 10597.696, 182.933, 52472.925 21/05/12,14:40:52,15,12,1, 11.9,1,1, 11.143, 10597.684, 182.921, 52472.942 21/05/12,14:40:52,16,12,1, 11.9,1,1, 11.143, 10597.688, 182.931, 52472.920 21/05/12,14:40:52,17,12,1, 11.9,1,1, 11.143, 10597.698, 182.897, 52472.932 21/05/12,14:40:52,18,12,1, 11.9,1,1, 11.143, 10597.716, 182.926, 52472.800 21/05/12,14:40:52,19,12,1, 11.9,1,1, 11.143, 10597.745, 182.905, 52472.901 21/05/12,14:40:53,00,12,1, 11.9,1,1, 11.141, 10597.739, 182.905, 52472.901 21/05/12,14:40:53,01,12,1, 11.9,1,1, 11.141, 10597.669, 182.899, 52473.029 21/05/12,14:40:53,02,12,1, 11.9,1,1, 11.141, 10597.683, 182.890, 52472.954 21/05/12,14:40:53,03,12,1, 11.9,1,1, 11.141, 10597.691, 182.871, 52472.986 21/05/12,14:40:53,04,12,1, 11.9,1,1, 11.141, 10597.696, 182.868, 52472.947 21/05/12,14:40:53,05,12,1, 11.9,1,1, 11.141, 10597.702, 182.867, 52472.912 21/05/12,14:40:53,06,12,1, 11.9,1,1, 11.141, 10597.710, 182.850, 52472.928 21/05/12,14:40:53,07,12,1, 11.9,1,1, 11.141, 10597.711, 182.828, 52472.907 21/05/12,14:40:53,08,12,1, 11.9,1,1, 11.141, 10597.726, 182.828, 52472.929 21/05/12,14:40:53,09,12,1, 11.9,1,1, 11.141, 10597.711, 182.851, 52472.935 21/05/12,14:40:53,10,12,1, 11.9,1,1, 11.141, 10597.721, 182.812, 52472.912 21/05/12,14:40:53,11,12,1, 11.9,1,1, 11.141, 10597.745, 182.817, 52472.922 21/05/12,14:40:53,12,12,1, 11.9,1,1, 11.141, 10597.706, 182.826, 52472.916 21/05/12,14:40:53,13,12,1, 11.9,1,1, 11.141, 10597.728, 182.821, 52472.923 21/05/12,14:40:53,14,12,1, 11.9,1,1, 11.141, 10597.718, 182.831, 52472.900 21/05/12,14:40:53,15,12,1, 11.9,1,1, 11.141, 10597.744, 182.821, 52472.903 21/05/12,14:40:53,16,12,1, 11.9,1,1, 11.141, 10597.745, 182.805, 52472.909 21/05/12,14:40:53,17,12,1, 11.9,1,1, 11.141, 10597.717, 182.796, 52472.873 21/05/12,14:40:53,18,12,1, 11.9,1,1, 11.141, 10597.708, 182.791, 52472.852 21/05/12,14:40:53,19,12,1, 11.9,1,1, 11.141, 10597.736, 182.790, 52472.893 21/05/12,14:40:54,00,12,1, 11.9,1,1, 11.140, 10597.731, 182.790, 52472.893 21/05/12,14:40:54,01,12,1, 11.9,1,1, 11.140, 10597.714, 182.811, 52472.860 21/05/12,14:40:54,02,12,1, 11.9,1,1, 11.140, 10597.749, 182.797, 52472.865 21/05/12,14:40:54,03,12,1, 11.9,1,1, 11.140, 10597.728, 182.778, 52472.878 21/05/12,14:40:54,04,12,1, 11.9,1,1, 11.140, 10597.729, 182.788, 52472.915 21/05/12,14:40:54,05,12,1, 11.9,1,1, 11.140, 10597.740, 182.785, 52472.857 21/05/12,14:40:54,06,12,1, 11.9,1,1, 11.140, 10597.736, 182.755, 52472.878 21/05/12,14:40:54,07,12,1, 11.9,1,1, 11.140, 10597.749, 182.746, 52472.864 21/05/12,14:40:54,08,12,1, 11.9,1,1, 11.140, 10597.730, 182.773, 52472.868 21/05/12,14:40:54,09,12,1, 11.9,1,1, 11.140, 10597.734, 182.755, 52472.874 21/05/12,14:40:54,10,12,1, 11.9,1,1, 11.140, 10597.728, 182.745, 52472.809 21/05/12,14:40:54,11,12,1, 11.9,1,1, 11.140, 10597.735, 182.735, 52472.845 21/05/12,14:40:54,12,12,1, 11.9,1,1, 11.140, 10597.747, 182.731, 52472.857 21/05/12,14:40:54,13,12,1, 11.9,1,1, 11.140, 10597.722, 182.736, 52472.876 21/05/12,14:40:54,14,12,1, 11.9,1,1, 11.140, 10597.737, 182.749, 52472.854 21/05/12,14:40:54,15,12,1, 11.9,1,1, 11.140, 10597.752, 182.728, 52472.840 21/05/12,14:40:54,16,12,1, 11.9,1,1, 11.140, 10597.725, 182.740, 52472.869 21/05/12,14:40:54,17,12,1, 11.9,1,1, 11.140, 10597.732, 182.723, 52472.806 21/05/12,14:40:54,18,12,1, 11.9,1,1, 11.140, 10597.728, 182.726, 52472.867 21/05/12,14:40:54,19,12,1, 11.9,1,1, 11.140, 10597.740, 182.707, 52472.839 21/05/12,14:40:55,00,12,1, 11.8,1,1, 11.140, 10597.739, 182.707, 52472.839 21/05/12,14:40:55,01,12,1, 11.8,1,1, 11.140, 10597.745, 182.729, 52472.845 21/05/12,14:40:55,02,12,1, 11.8,1,1, 11.140, 10597.743, 182.702, 52472.841 21/05/12,14:40:55,03,12,1, 11.8,1,1, 11.140, 10597.762, 182.714, 52472.823 21/05/12,14:40:55,04,12,1, 11.8,1,1, 11.140, 10597.759, 182.704, 52472.824 21/05/12,14:40:55,05,12,1, 11.8,1,1, 11.140, 10597.755, 182.713, 52472.811 21/05/12,14:40:55,06,12,1, 11.8,1,1, 11.140, 10597.746, 182.717, 52472.858 21/05/12,14:40:55,07,12,1, 11.8,1,1, 11.140, 10597.759, 182.689, 52472.791 21/05/12,14:40:55,08,12,1, 11.8,1,1, 11.140, 10597.757, 182.703, 52472.791 21/05/12,14:40:55,09,12,1, 11.8,1,1, 11.140, 10597.745, 182.693, 52472.758 21/05/12,14:40:55,10,12,1, 11.8,1,1, 11.140, 10597.759, 182.683, 52472.801 21/05/12,14:40:55,11,12,1, 11.8,1,1, 11.140, 10597.771, 182.671, 52472.766 21/05/12,14:40:55,12,12,1, 11.8,1,1, 11.140, 10597.761, 182.692, 52472.770 21/05/12,14:40:55,13,12,1, 11.8,1,1, 11.140, 10597.763, 182.693, 52472.800 21/05/12,14:40:55,14,12,1, 11.8,1,1, 11.140, 10597.752, 182.680, 52472.763 21/05/12,14:40:55,15,12,1, 11.8,1,1, 11.140, 10597.783, 182.676, 52472.767 21/05/12,14:40:55,16,12,1, 11.8,1,1, 11.140, 10597.771, 182.669, 52472.803 21/05/12,14:40:55,17,12,1, 11.8,1,1, 11.140, 10597.747, 182.677, 52472.752 21/05/12,14:40:55,18,12,1, 11.8,1,1, 11.140, 10597.788, 182.655, 52472.783 21/05/12,14:40:55,19,12,1, 11.8,1,1, 11.140, 10597.769, 182.642, 52472.752 21/05/12,14:40:56,00,12,1, 11.8,1,1, 11.138, 10597.764, 182.642, 52472.752 21/05/12,14:40:56,01,12,1, 11.8,1,1, 11.138, 10597.775, 182.635, 52472.727 21/05/12,14:40:56,02,12,1, 11.8,1,1, 11.138, 10597.776, 182.655, 52472.785 21/05/12,14:40:56,03,12,1, 11.8,1,1, 11.138, 10597.754, 182.650, 52472.774 21/05/12,14:40:56,04,12,1, 11.8,1,1, 11.138, 10597.771, 182.626, 52472.737 21/05/12,14:40:56,05,12,1, 11.8,1,1, 11.138, 10597.780, 182.647, 52472.764 21/05/12,14:40:56,06,12,1, 11.8,1,1, 11.138, 10597.778, 182.619, 52472.738 21/05/12,14:40:56,07,12,1, 11.8,1,1, 11.138, 10597.774, 182.623, 52472.738 21/05/12,14:40:56,08,12,1, 11.8,1,1, 11.138, 10597.774, 182.600, 52472.747 21/05/12,14:40:56,09,12,1, 11.8,1,1, 11.138, 10597.762, 182.600, 52472.787 21/05/12,14:40:56,10,12,1, 11.8,1,1, 11.138, 10597.758, 182.600, 52472.742 21/05/12,14:40:56,11,12,1, 11.8,1,1, 11.138, 10597.789, 182.588, 52472.751 21/05/12,14:40:56,12,12,1, 11.8,1,1, 11.138, 10597.778, 182.589, 52472.717 21/05/12,14:40:56,13,12,1, 11.8,1,1, 11.138, 10597.765, 182.588, 52472.745 21/05/12,14:40:56,14,12,1, 11.8,1,1, 11.138, 10597.792, 182.579, 52472.763 21/05/12,14:40:56,15,12,1, 11.8,1,1, 11.138, 10597.769, 182.578, 52472.720 21/05/12,14:40:56,16,12,1, 11.8,1,1, 11.138, 10597.775, 182.585, 52472.724 21/05/12,14:40:56,17,12,1, 11.8,1,1, 11.138, 10597.798, 182.598, 52472.751 21/05/12,14:40:56,18,12,1, 11.8,1,1, 11.138, 10597.787, 182.573, 52472.684 21/05/12,14:40:56,19,12,1, 11.8,1,1, 11.138, 10597.797, 182.583, 52472.775 21/05/12,14:40:57,00,12,1, 11.9,1,1, 11.142, 10597.789, 182.583, 52472.775 21/05/12,14:40:57,01,12,1, 11.9,1,1, 11.142, 10597.795, 182.586, 52472.736 21/05/12,14:40:57,02,12,1, 11.9,1,1, 11.142, 10597.819, 182.593, 52472.727 21/05/12,14:40:57,03,12,1, 11.9,1,1, 11.142, 10597.784, 182.575, 52472.697 21/05/12,14:40:57,04,12,1, 11.9,1,1, 11.142, 10597.821, 182.580, 52472.731 21/05/12,14:40:57,05,12,1, 11.9,1,1, 11.142, 10597.820, 182.557, 52472.716 21/05/12,14:40:57,06,12,1, 11.9,1,1, 11.142, 10597.801, 182.585, 52472.713 21/05/12,14:40:57,07,12,1, 11.9,1,1, 11.142, 10597.798, 182.557, 52472.732 21/05/12,14:40:57,08,12,1, 11.9,1,1, 11.142, 10597.811, 182.577, 52472.704 21/05/12,14:40:57,09,12,1, 11.9,1,1, 11.142, 10597.814, 182.537, 52472.725 21/05/12,14:40:57,10,12,1, 11.9,1,1, 11.142, 10597.819, 182.567, 52472.699 21/05/12,14:40:57,11,12,1, 11.9,1,1, 11.142, 10597.832, 182.554, 52472.712 21/05/12,14:40:57,12,12,1, 11.9,1,1, 11.142, 10597.797, 182.545, 52472.765 21/05/12,14:40:57,13,12,1, 11.9,1,1, 11.142, 10597.835, 182.565, 52472.718 21/05/12,14:40:57,14,12,1, 11.9,1,1, 11.142, 10597.821, 182.564, 52472.720 21/05/12,14:40:57,15,12,1, 11.9,1,1, 11.142, 10597.838, 182.535, 52472.672 21/05/12,14:40:57,16,12,1, 11.9,1,1, 11.142, 10597.825, 182.543, 52472.670 21/05/12,14:40:57,17,12,1, 11.9,1,1, 11.142, 10597.827, 182.542, 52472.619 21/05/12,14:40:57,18,12,1, 11.9,1,1, 11.142, 10597.847, 182.533, 52472.684 21/05/12,14:40:57,19,12,1, 11.9,1,1, 11.142, 10597.840, 182.520, 52472.692 21/05/12,14:40:58,00,12,1, 11.9,1,1, 11.138, 10597.839, 182.520, 52472.692 21/05/12,14:40:58,01,12,1, 11.9,1,1, 11.138, 10597.821, 182.549, 52472.680 21/05/12,14:40:58,02,12,1, 11.9,1,1, 11.138, 10597.838, 182.515, 52472.680 21/05/12,14:40:58,03,12,1, 11.9,1,1, 11.138, 10597.813, 182.499, 52472.690 21/05/12,14:40:58,04,12,1, 11.9,1,1, 11.138, 10597.824, 182.521, 52472.650 21/05/12,14:40:58,05,12,1, 11.9,1,1, 11.138, 10597.837, 182.520, 52472.630 21/05/12,14:40:58,06,12,1, 11.9,1,1, 11.138, 10597.843, 182.520, 52472.638 21/05/12,14:40:58,07,12,1, 11.9,1,1, 11.138, 10597.832, 182.516, 52472.676 21/05/12,14:40:58,08,12,1, 11.9,1,1, 11.138, 10597.827, 182.506, 52472.697 21/05/12,14:40:58,09,12,1, 11.9,1,1, 11.138, 10597.834, 182.493, 52472.676 21/05/12,14:40:58,10,12,1, 11.9,1,1, 11.138, 10597.832, 182.503, 52472.665 21/05/12,14:40:58,11,12,1, 11.9,1,1, 11.138, 10597.833, 182.492, 52472.659 21/05/12,14:40:58,12,12,1, 11.9,1,1, 11.138, 10597.821, 182.513, 52472.669 21/05/12,14:40:58,13,12,1, 11.9,1,1, 11.138, 10597.863, 182.505, 52472.628 21/05/12,14:40:58,14,12,1, 11.9,1,1, 11.138, 10597.824, 182.497, 52472.617 21/05/12,14:40:58,15,12,1, 11.9,1,1, 11.138, 10597.837, 182.498, 52472.635 21/05/12,14:40:58,16,12,1, 11.9,1,1, 11.138, 10597.851, 182.484, 52472.632 21/05/12,14:40:58,17,12,1, 11.9,1,1, 11.138, 10597.845, 182.495, 52472.694 21/05/12,14:40:58,18,12,1, 11.9,1,1, 11.138, 10597.868, 182.478, 52472.631 21/05/12,14:40:58,19,12,1, 11.9,1,1, 11.138, 10597.852, 182.476, 52472.651 21/05/12,14:40:59,00,12,1, 11.9,1,1, 11.142, 10597.848, 182.476, 52472.651 21/05/12,14:40:59,01,12,1, 11.9,1,1, 11.142, 10597.858, 182.481, 52472.668 21/05/12,14:40:59,02,12,1, 11.9,1,1, 11.142, 10597.830, 182.482, 52472.718 21/05/12,14:40:59,03,12,1, 11.9,1,1, 11.142, 10597.835, 182.471, 52472.676 21/05/12,14:40:59,04,12,1, 11.9,1,1, 11.142, 10597.845, 182.464, 52472.661 21/05/12,14:40:59,05,12,1, 11.9,1,1, 11.142, 10597.863, 182.476, 52472.656 21/05/12,14:40:59,06,12,1, 11.9,1,1, 11.142, 10597.853, 182.457, 52472.676 21/05/12,14:40:59,07,12,1, 11.9,1,1, 11.142, 10597.855, 182.447, 52472.662 21/05/12,14:40:59,08,12,1, 11.9,1,1, 11.142, 10597.827, 182.467, 52472.693 21/05/12,14:40:59,09,12,1, 11.9,1,1, 11.142, 10597.860, 182.451, 52472.635 21/05/12,14:40:59,10,12,1, 11.9,1,1, 11.142, 10597.859, 182.461, 52472.664 21/05/12,14:40:59,11,12,1, 11.9,1,1, 11.142, 10597.845, 182.460, 52472.640 21/05/12,14:40:59,12,12,1, 11.9,1,1, 11.142, 10597.849, 182.453, 52472.658 21/05/12,14:40:59,13,12,1, 11.9,1,1, 11.142, 10597.854, 182.444, 52472.601 21/05/12,14:40:59,14,12,1, 11.9,1,1, 11.142, 10597.819, 182.485, 52472.658 21/05/12,14:40:59,15,12,1, 11.9,1,1, 11.142, 10597.823, 182.448, 52472.649 21/05/12,14:40:59,16,12,1, 11.9,1,1, 11.142, 10597.820, 182.469, 52472.628 21/05/12,14:40:59,17,12,1, 11.9,1,1, 11.142, 10597.862, 182.489, 52472.636 21/05/12,14:40:59,18,12,1, 11.9,1,1, 11.142, 10597.867, 182.467, 52472.609 21/05/12,14:40:59,19,12,1, 11.9,1,1, 11.142, 10597.860, 182.455, 52472.643 21/05/12,14:41:00,00,12,1, 11.8,1,1, 11.138, 10597.856, 182.455, 52472.643 21/05/12,14:41:00,01,12,1, 11.8,1,1, 11.138, 10597.855, 182.449, 52472.594 21/05/12,14:41:00,02,12,1, 11.8,1,1, 11.138, 10597.857, 182.461, 52472.647 21/05/12,14:41:00,03,12,1, 11.8,1,1, 11.138, 10597.853, 182.448, 52472.621 21/05/12,14:41:00,04,12,1, 11.8,1,1, 11.138, 10597.866, 182.452, 52472.615 21/05/12,14:41:00,05,12,1, 11.8,1,1, 11.138, 10597.861, 182.453, 52472.591 21/05/12,14:41:00,06,12,1, 11.8,1,1, 11.138, 10597.851, 182.439, 52472.587 21/05/12,14:41:00,07,12,1, 11.8,1,1, 11.138, 10597.842, 182.440, 52472.626 21/05/12,14:41:00,08,12,1, 11.8,1,1, 11.138, 10597.824, 182.425, 52472.629 21/05/12,14:41:00,09,12,1, 11.8,1,1, 11.138, 10597.838, 182.432, 52472.624 21/05/12,14:41:00,10,12,1, 11.8,1,1, 11.138, 10597.787, 182.442, 52472.680 21/05/12,14:41:00,11,12,1, 11.8,1,1, 11.138, 10597.854, 182.433, 52472.611 21/05/12,14:41:00,12,12,1, 11.8,1,1, 11.138, 10597.821, 182.412, 52472.634 21/05/12,14:41:00,13,12,1, 11.8,1,1, 11.138, 10597.839, 182.423, 52472.654 21/05/12,14:41:00,14,12,1, 11.8,1,1, 11.138, 10597.815, 182.403, 52472.784 21/05/12,14:41:00,15,12,1, 11.8,1,1, 11.138, 10597.872, 182.400, 52472.633 21/05/12,14:41:00,16,12,1, 11.8,1,1, 11.138, 10597.859, 182.408, 52472.599 21/05/12,14:41:00,17,12,1, 11.8,1,1, 11.138, 10597.806, 182.399, 52472.839 21/05/12,14:41:00,18,12,1, 11.8,1,1, 11.138, 10597.825, 182.394, 52472.670 21/05/12,14:41:00,19,12,1, 11.8,1,1, 11.138, 10597.828, 182.351, 52472.620 21/05/12,14:41:01,00,10,1, 11.8,1,1, 11.143, 10597.823, 182.351, 52472.620 21/05/12,14:41:01,01,10,1, 11.8,1,1, 11.143, 10597.817, 182.381, 52472.620 21/05/12,14:41:01,02,10,1, 11.8,1,1, 11.143, 10597.792, 182.382, 52472.577 21/05/12,14:41:01,03,10,1, 11.8,1,1, 11.143, 10597.779, 182.368, 52472.612 21/05/12,14:41:01,04,10,1, 11.8,1,1, 11.143, 10597.793, 182.389, 52472.606 21/05/12,14:41:01,05,10,1, 11.8,1,1, 11.143, 10597.784, 182.365, 52472.628 21/05/12,14:41:01,06,10,1, 11.8,1,1, 11.143, 10597.785, 182.349, 52472.602 21/05/12,14:41:01,07,10,1, 11.8,1,1, 11.143, 10597.780, 182.350, 52472.611 21/05/12,14:41:01,08,10,1, 11.8,1,1, 11.143, 10597.816, 182.361, 52472.566 21/05/12,14:41:01,09,10,1, 11.8,1,1, 11.143, 10597.783, 182.350, 52472.562 21/05/12,14:41:01,10,10,1, 11.8,1,1, 11.143, 10597.811, 182.352, 52472.579 21/05/12,14:41:01,11,10,1, 11.8,1,1, 11.143, 10597.776, 182.340, 52472.560 21/05/12,14:41:01,12,10,1, 11.8,1,1, 11.143, 10597.804, 182.344, 52472.574 21/05/12,14:41:01,13,10,1, 11.8,1,1, 11.143, 10597.781, 182.321, 52472.572 21/05/12,14:41:01,14,10,1, 11.8,1,1, 11.143, 10597.764, 182.319, 52472.570 21/05/12,14:41:01,15,10,1, 11.8,1,1, 11.143, 10597.778, 182.322, 52472.586 21/05/12,14:41:01,16,10,1, 11.8,1,1, 11.143, 10597.793, 182.317, 52472.581 21/05/12,14:41:01,17,10,1, 11.8,1,1, 11.143, 10597.784, 182.332, 52472.559 21/05/12,14:41:01,18,10,1, 11.8,1,1, 11.143, 10597.785, 182.305, 52472.551 21/05/12,14:41:01,19,10,1, 11.8,1,1, 11.143, 10597.783, 182.321, 52472.557 21/05/12,14:41:02,00,11,1, 11.8,1,1, 11.146, 10597.781, 182.321, 52472.557 21/05/12,14:41:02,01,11,1, 11.8,1,1, 11.146, 10597.761, 182.282, 52472.573 21/05/12,14:41:02,02,11,1, 11.8,1,1, 11.146, 10597.796, 182.305, 52472.600 21/05/12,14:41:02,03,11,1, 11.8,1,1, 11.146, 10597.768, 182.289, 52472.581 21/05/12,14:41:02,04,11,1, 11.8,1,1, 11.146, 10597.763, 182.282, 52472.544 21/05/12,14:41:02,05,11,1, 11.8,1,1, 11.146, 10597.783, 182.278, 52472.543 21/05/12,14:41:02,06,11,1, 11.8,1,1, 11.146, 10597.760, 182.257, 52472.536 21/05/12,14:41:02,07,11,1, 11.8,1,1, 11.146, 10597.773, 182.270, 52472.557 21/05/12,14:41:02,08,11,1, 11.8,1,1, 11.146, 10597.770, 182.259, 52472.496 21/05/12,14:41:02,09,11,1, 11.8,1,1, 11.146, 10597.769, 182.284, 52472.548 21/05/12,14:41:02,10,11,1, 11.8,1,1, 11.146, 10597.767, 182.274, 52472.531 21/05/12,14:41:02,11,11,1, 11.8,1,1, 11.146, 10597.759, 182.284, 52472.553 21/05/12,14:41:02,12,11,1, 11.8,1,1, 11.146, 10597.752, 182.245, 52472.523 21/05/12,14:41:02,13,11,1, 11.8,1,1, 11.146, 10597.755, 182.254, 52472.501 21/05/12,14:41:02,14,11,1, 11.8,1,1, 11.146, 10597.752, 182.280, 52472.541 21/05/12,14:41:02,15,11,1, 11.8,1,1, 11.146, 10597.746, 182.240, 52472.539 21/05/12,14:41:02,16,11,1, 11.8,1,1, 11.146, 10597.774, 182.244, 52472.503 21/05/12,14:41:02,17,11,1, 11.8,1,1, 11.146, 10597.739, 182.231, 52472.486 21/05/12,14:41:02,18,11,1, 11.8,1,1, 11.146, 10597.728, 182.218, 52472.514 21/05/12,14:41:02,19,11,1, 11.8,1,1, 11.146, 10597.752, 182.227, 52472.529 21/05/12,14:41:03,00,11,1, 11.8,1,1, 11.143, 10597.748, 182.227, 52472.529 21/05/12,14:41:03,01,11,1, 11.8,1,1, 11.143, 10597.738, 182.221, 52472.539 21/05/12,14:41:03,02,11,1, 11.8,1,1, 11.143, 10597.748, 182.208, 52472.540 21/05/12,14:41:03,03,11,1, 11.8,1,1, 11.143, 10597.723, 182.188, 52472.568 21/05/12,14:41:03,04,11,1, 11.8,1,1, 11.143, 10597.733, 182.197, 52472.517 21/05/12,14:41:03,05,11,1, 11.8,1,1, 11.143, 10597.725, 182.202, 52472.494 21/05/12,14:41:03,06,11,1, 11.8,1,1, 11.143, 10597.731, 182.212, 52472.481 21/05/12,14:41:03,07,11,1, 11.8,1,1, 11.143, 10597.732, 182.191, 52472.550 21/05/12,14:41:03,08,11,1, 11.8,1,1, 11.143, 10597.737, 182.222, 52472.543 21/05/12,14:41:03,09,11,1, 11.8,1,1, 11.143, 10597.718, 182.200, 52472.509 21/05/12,14:41:03,10,11,1, 11.8,1,1, 11.143, 10597.707, 182.171, 52472.493 21/05/12,14:41:03,11,11,1, 11.8,1,1, 11.143, 10597.701, 182.177, 52472.453 21/05/12,14:41:03,12,11,1, 11.8,1,1, 11.143, 10597.707, 182.194, 52472.463 21/05/12,14:41:03,13,11,1, 11.8,1,1, 11.143, 10597.723, 182.194, 52472.470 21/05/12,14:41:03,14,11,1, 11.8,1,1, 11.143, 10597.728, 182.188, 52472.514 21/05/12,14:41:03,15,11,1, 11.8,1,1, 11.143, 10597.694, 182.190, 52472.510 21/05/12,14:41:03,16,11,1, 11.8,1,1, 11.143, 10597.714, 182.176, 52472.496 21/05/12,14:41:03,17,11,1, 11.8,1,1, 11.143, 10597.706, 182.183, 52472.498 21/05/12,14:41:03,18,11,1, 11.8,1,1, 11.143, 10597.711, 182.189, 52472.459 21/05/12,14:41:03,19,11,1, 11.8,1,1, 11.143, 10597.710, 182.183, 52472.482 21/05/12,14:41:04,00,11,1, 11.9,1,1, 11.140, 10597.706, 182.183, 52472.482 21/05/12,14:41:04,01,11,1, 11.9,1,1, 11.140, 10597.690, 182.143, 52472.474 21/05/12,14:41:04,02,11,1, 11.9,1,1, 11.140, 10597.701, 182.176, 52472.467 21/05/12,14:41:04,03,11,1, 11.9,1,1, 11.140, 10597.686, 182.160, 52472.482 21/05/12,14:41:04,04,11,1, 11.9,1,1, 11.140, 10597.662, 182.159, 52472.451 21/05/12,14:41:04,05,11,1, 11.9,1,1, 11.140, 10597.680, 182.179, 52472.504 21/05/12,14:41:04,06,11,1, 11.9,1,1, 11.140, 10597.645, 182.146, 52472.461 21/05/12,14:41:04,07,11,1, 11.9,1,1, 11.140, 10597.655, 182.176, 52472.468 21/05/12,14:41:04,08,11,1, 11.9,1,1, 11.140, 10597.670, 182.156, 52472.435 21/05/12,14:41:04,09,11,1, 11.9,1,1, 11.140, 10597.642, 182.152, 52472.465 21/05/12,14:41:04,10,11,1, 11.9,1,1, 11.140, 10597.666, 182.131, 52472.518 21/05/12,14:41:04,11,11,1, 11.9,1,1, 11.140, 10597.657, 182.153, 52472.460 21/05/12,14:41:04,12,11,1, 11.9,1,1, 11.140, 10597.631, 182.134, 52472.448 21/05/12,14:41:04,13,11,1, 11.9,1,1, 11.140, 10597.640, 182.117, 52472.447 21/05/12,14:41:04,14,11,1, 11.9,1,1, 11.140, 10597.627, 182.120, 52472.474 21/05/12,14:41:04,15,11,1, 11.9,1,1, 11.140, 10597.613, 182.140, 52472.490 21/05/12,14:41:04,16,11,1, 11.9,1,1, 11.140, 10597.614, 182.105, 52472.456 21/05/12,14:41:04,17,11,1, 11.9,1,1, 11.140, 10597.627, 182.153, 52472.467 21/05/12,14:41:04,18,11,1, 11.9,1,1, 11.140, 10597.594, 182.125, 52472.435 21/05/12,14:41:04,19,11,1, 11.9,1,1, 11.140, 10597.610, 182.116, 52472.434 21/05/12,14:41:05,00,12,1, 11.9,1,1, 11.140, 10597.606, 182.116, 52472.434 21/05/12,14:41:05,01,12,1, 11.9,1,1, 11.140, 10597.620, 182.101, 52472.432 21/05/12,14:41:05,02,12,1, 11.9,1,1, 11.140, 10597.594, 182.109, 52472.484 21/05/12,14:41:05,03,12,1, 11.9,1,1, 11.140, 10597.606, 182.097, 52472.435 21/05/12,14:41:05,04,12,1, 11.9,1,1, 11.140, 10597.573, 182.128, 52472.447 21/05/12,14:41:05,05,12,1, 11.9,1,1, 11.140, 10597.584, 182.068, 52472.420 21/05/12,14:41:05,06,12,1, 11.9,1,1, 11.140, 10597.553, 182.099, 52472.418 21/05/12,14:41:05,07,12,1, 11.9,1,1, 11.140, 10597.589, 182.108, 52472.451 21/05/12,14:41:05,08,12,1, 11.9,1,1, 11.140, 10597.578, 182.092, 52472.431 21/05/12,14:41:05,09,12,1, 11.9,1,1, 11.140, 10597.585, 182.098, 52472.453 21/05/12,14:41:05,10,12,1, 11.9,1,1, 11.140, 10597.552, 182.090, 52472.471 21/05/12,14:41:05,11,12,1, 11.9,1,1, 11.140, 10597.573, 182.065, 52472.457 21/05/12,14:41:05,12,12,1, 11.9,1,1, 11.140, 10597.552, 182.092, 52472.468 21/05/12,14:41:05,13,12,1, 11.9,1,1, 11.140, 10597.555, 182.091, 52472.498 21/05/12,14:41:05,14,12,1, 11.9,1,1, 11.140, 10597.536, 182.092, 52472.460 21/05/12,14:41:05,15,12,1, 11.9,1,1, 11.140, 10597.581, 182.079, 52472.472 21/05/12,14:41:05,16,12,1, 11.9,1,1, 11.140, 10597.576, 182.078, 52472.483 21/05/12,14:41:05,17,12,1, 11.9,1,1, 11.140, 10597.557, 182.083, 52472.498 21/05/12,14:41:05,18,12,1, 11.9,1,1, 11.140, 10597.552, 182.071, 52472.393 21/05/12,14:41:05,19,12,1, 11.9,1,1, 11.140, 10597.540, 182.090, 52472.487 21/05/12,14:41:06,00,11,1, 11.9,1,1, 11.138, 10597.539, 182.090, 52472.487 21/05/12,14:41:06,01,11,1, 11.9,1,1, 11.138, 10597.553, 182.091, 52472.458 21/05/12,14:41:06,02,11,1, 11.9,1,1, 11.138, 10597.525, 182.059, 52472.407 21/05/12,14:41:06,03,11,1, 11.9,1,1, 11.138, 10597.508, 182.074, 52472.399 21/05/12,14:41:06,04,11,1, 11.9,1,1, 11.138, 10597.547, 182.061, 52472.436 21/05/12,14:41:06,05,11,1, 11.9,1,1, 11.138, 10597.532, 182.068, 52472.443 21/05/12,14:41:06,06,11,1, 11.9,1,1, 11.138, 10597.527, 182.063, 52472.393 21/05/12,14:41:06,07,11,1, 11.9,1,1, 11.138, 10597.519, 182.050, 52472.434 21/05/12,14:41:06,08,11,1, 11.9,1,1, 11.138, 10597.550, 182.065, 52472.443 21/05/12,14:41:06,09,11,1, 11.9,1,1, 11.138, 10597.522, 182.049, 52472.416 21/05/12,14:41:06,10,11,1, 11.9,1,1, 11.138, 10597.555, 182.058, 52472.320 21/05/12,14:41:06,11,11,1, 11.9,1,1, 11.138, 10597.551, 182.080, 52472.434 21/05/12,14:41:06,12,11,1, 11.9,1,1, 11.138, 10597.533, 182.058, 52472.363 21/05/12,14:41:06,13,11,1, 11.9,1,1, 11.138, 10597.545, 182.055, 52472.452 21/05/12,14:41:06,14,11,1, 11.9,1,1, 11.138, 10597.523, 182.035, 52472.419 21/05/12,14:41:06,15,11,1, 11.9,1,1, 11.138, 10597.482, 182.046, 52472.424 21/05/12,14:41:06,16,11,1, 11.9,1,1, 11.138, 10597.500, 182.054, 52472.422 21/05/12,14:41:06,17,11,1, 11.9,1,1, 11.138, 10597.490, 182.039, 52472.428 21/05/12,14:41:06,18,11,1, 11.9,1,1, 11.138, 10597.509, 182.045, 52472.395 21/05/12,14:41:06,19,11,1, 11.9,1,1, 11.138, 10597.523, 182.028, 52472.382 21/05/12,14:41:07,00,12,1, 11.9,1,1, 11.142, 10597.522, 182.028, 52472.382 21/05/12,14:41:07,01,12,1, 11.9,1,1, 11.142, 10597.484, 182.038, 52472.401 21/05/12,14:41:07,02,12,1, 11.9,1,1, 11.142, 10597.498, 182.027, 52472.388 21/05/12,14:41:07,03,12,1, 11.9,1,1, 11.142, 10597.526, 182.050, 52472.616 21/05/12,14:41:07,04,12,1, 11.9,1,1, 11.142, 10597.479, 182.009, 52472.334 21/05/12,14:41:07,05,12,1, 11.9,1,1, 11.142, 10597.451, 182.036, 52472.417 21/05/12,14:41:07,06,12,1, 11.9,1,1, 11.142, 10597.466, 181.998, 52472.358 21/05/12,14:41:07,07,12,1, 11.9,1,1, 11.142, 10597.464, 181.994, 52472.369 21/05/12,14:41:07,08,12,1, 11.9,1,1, 11.142, 10597.476, 181.997, 52472.362 21/05/12,14:41:07,09,12,1, 11.9,1,1, 11.142, 10597.479, 181.981, 52472.349 21/05/12,14:41:07,10,12,1, 11.9,1,1, 11.142, 10597.492, 182.008, 52472.424 21/05/12,14:41:07,11,12,1, 11.9,1,1, 11.142, 10597.482, 181.969, 52472.381 21/05/12,14:41:07,12,12,1, 11.9,1,1, 11.142, 10597.480, 181.979, 52472.409 21/05/12,14:41:07,13,12,1, 11.9,1,1, 11.142, 10597.492, 181.993, 52472.406 21/05/12,14:41:07,14,12,1, 11.9,1,1, 11.142, 10597.486, 181.964, 52472.407 21/05/12,14:41:07,15,12,1, 11.9,1,1, 11.142, 10597.504, 181.969, 52472.373 21/05/12,14:41:07,16,12,1, 11.9,1,1, 11.142, 10597.491, 181.954, 52472.394 21/05/12,14:41:07,17,12,1, 11.9,1,1, 11.142, 10597.497, 181.969, 52472.389 21/05/12,14:41:07,18,12,1, 11.9,1,1, 11.142, 10597.496, 181.953, 52472.380 21/05/12,14:41:07,19,12,1, 11.9,1,1, 11.142, 10597.471, 181.962, 52472.367 21/05/12,14:41:08,00,11,1, 11.9,1,1, 11.140, 10597.464, 181.962, 52472.367 21/05/12,14:41:08,01,11,1, 11.9,1,1, 11.140, 10597.477, 181.945, 52472.369 21/05/12,14:41:08,02,11,1, 11.9,1,1, 11.140, 10597.500, 181.943, 52472.415 21/05/12,14:41:08,03,11,1, 11.9,1,1, 11.140, 10597.482, 181.931, 52472.411 21/05/12,14:41:08,04,11,1, 11.9,1,1, 11.140, 10597.501, 181.955, 52472.406 21/05/12,14:41:08,05,11,1, 11.9,1,1, 11.140, 10597.489, 181.931, 52472.435 21/05/12,14:41:08,06,11,1, 11.9,1,1, 11.140, 10597.455, 181.896, 52472.372 21/05/12,14:41:08,07,11,1, 11.9,1,1, 11.140, 10597.476, 181.923, 52472.414 21/05/12,14:41:08,08,11,1, 11.9,1,1, 11.140, 10597.498, 181.919, 52472.379 21/05/12,14:41:08,09,11,1, 11.9,1,1, 11.140, 10597.493, 181.920, 52472.342 21/05/12,14:41:08,10,11,1, 11.9,1,1, 11.140, 10597.489, 181.900, 52472.357 21/05/12,14:41:08,11,11,1, 11.9,1,1, 11.140, 10597.495, 181.895, 52472.348 21/05/12,14:41:08,12,11,1, 11.9,1,1, 11.140, 10597.487, 181.882, 52472.374 21/05/12,14:41:08,13,11,1, 11.9,1,1, 11.140, 10597.487, 181.876, 52472.341 21/05/12,14:41:08,14,11,1, 11.9,1,1, 11.140, 10597.512, 181.906, 52472.401 21/05/12,14:41:08,15,11,1, 11.9,1,1, 11.140, 10597.501, 181.874, 52472.361 21/05/12,14:41:08,16,11,1, 11.9,1,1, 11.140, 10597.475, 181.887, 52472.399 21/05/12,14:41:08,17,11,1, 11.9,1,1, 11.140, 10597.505, 181.891, 52472.392 21/05/12,14:41:08,18,11,1, 11.9,1,1, 11.140, 10597.483, 181.857, 52472.344 21/05/12,14:41:08,19,11,1, 11.9,1,1, 11.140, 10597.486, 181.878, 52472.415 21/05/12,14:41:09,00,10,1, 11.8,1,1, 11.140, 10597.481, 181.878, 52472.415 21/05/12,14:41:09,01,10,1, 11.8,1,1, 11.140, 10597.475, 181.868, 52472.372 21/05/12,14:41:09,02,10,1, 11.8,1,1, 11.140, 10597.504, 181.860, 52472.323 21/05/12,14:41:09,03,10,1, 11.8,1,1, 11.140, 10597.481, 181.859, 52472.366 21/05/12,14:41:09,04,10,1, 11.8,1,1, 11.140, 10597.479, 181.835, 52472.358 21/05/12,14:41:09,05,10,1, 11.8,1,1, 11.140, 10597.483, 181.826, 52472.354 21/05/12,14:41:09,06,10,1, 11.8,1,1, 11.140, 10597.512, 181.844, 52472.332 21/05/12,14:41:09,07,10,1, 11.8,1,1, 11.140, 10597.490, 181.819, 52472.384 21/05/12,14:41:09,08,10,1, 11.8,1,1, 11.140, 10597.530, 181.794, 52471.930 21/05/12,14:41:09,09,10,1, 11.8,1,1, 11.140, 10597.444, 181.854, 52472.445 21/05/12,14:41:09,10,10,1, 11.8,1,1, 11.140, 10597.471, 181.834, 52472.432 21/05/12,14:41:09,11,10,1, 11.8,1,1, 11.140, 10597.468, 181.848, 52472.405 21/05/12,14:41:09,12,10,1, 11.8,1,1, 11.140, 10597.481, 181.822, 52472.372 21/05/12,14:41:09,13,10,1, 11.8,1,1, 11.140, 10597.496, 181.837, 52472.331 21/05/12,14:41:09,14,10,1, 11.8,1,1, 11.140, 10597.498, 181.820, 52472.297 21/05/12,14:41:09,15,10,1, 11.8,1,1, 11.140, 10597.492, 181.827, 52472.315 21/05/12,14:41:09,16,10,1, 11.8,1,1, 11.140, 10597.492, 181.821, 52472.348 21/05/12,14:41:09,17,10,1, 11.8,1,1, 11.140, 10597.466, 181.824, 52472.352 21/05/12,14:41:09,18,10,1, 11.8,1,1, 11.140, 10597.502, 181.796, 52472.357 21/05/12,14:41:09,19,10,1, 11.8,1,1, 11.140, 10597.493, 181.790, 52472.364 21/05/12,14:41:10,00,11,1, 11.9,1,1, 11.144, 10597.489, 181.790, 52472.364 21/05/12,14:41:10,01,11,1, 11.9,1,1, 11.144, 10597.488, 181.781, 52472.310 21/05/12,14:41:10,02,11,1, 11.9,1,1, 11.144, 10597.508, 181.773, 52472.340 21/05/12,14:41:10,03,11,1, 11.9,1,1, 11.144, 10597.519, 181.791, 52472.300 21/05/12,14:41:10,04,11,1, 11.9,1,1, 11.144, 10597.502, 181.768, 52472.317 21/05/12,14:41:10,05,11,1, 11.9,1,1, 11.144, 10597.499, 181.778, 52472.314 21/05/12,14:41:10,06,11,1, 11.9,1,1, 11.144, 10597.490, 181.771, 52472.341 21/05/12,14:41:10,07,11,1, 11.9,1,1, 11.144, 10597.495, 181.774, 52472.314 21/05/12,14:41:10,08,11,1, 11.9,1,1, 11.144, 10597.507, 181.773, 52472.366 21/05/12,14:41:10,09,11,1, 11.9,1,1, 11.144, 10597.484, 181.736, 52472.341 21/05/12,14:41:10,10,11,1, 11.9,1,1, 11.144, 10597.506, 181.753, 52472.355 21/05/12,14:41:10,11,11,1, 11.9,1,1, 11.144, 10597.495, 181.726, 52472.299 21/05/12,14:41:10,12,11,1, 11.9,1,1, 11.144, 10597.487, 181.738, 52472.334 21/05/12,14:41:10,13,11,1, 11.9,1,1, 11.144, 10597.516, 181.743, 52472.333 21/05/12,14:41:10,14,11,1, 11.9,1,1, 11.144, 10597.522, 181.707, 52472.300 21/05/12,14:41:10,15,11,1, 11.9,1,1, 11.144, 10597.512, 181.724, 52472.319 21/05/12,14:41:10,16,11,1, 11.9,1,1, 11.144, 10597.512, 181.717, 52472.334 21/05/12,14:41:10,17,11,1, 11.9,1,1, 11.144, 10597.517, 181.708, 52472.297 21/05/12,14:41:10,18,11,1, 11.9,1,1, 11.144, 10597.522, 181.693, 52472.302 21/05/12,14:41:10,19,11,1, 11.9,1,1, 11.144, 10597.495, 181.699, 52472.265 21/05/12,14:41:11,00,11,1, 11.8,1,1, 11.145, 10597.489, 181.699, 52472.265 21/05/12,14:41:11,01,11,1, 11.8,1,1, 11.145, 10597.490, 181.687, 52472.286 21/05/12,14:41:11,02,11,1, 11.8,1,1, 11.145, 10597.523, 181.687, 52472.244 21/05/12,14:41:11,03,11,1, 11.8,1,1, 11.145, 10597.493, 181.637, 52472.283 21/05/12,14:41:11,04,11,1, 11.8,1,1, 11.145, 10597.508, 181.674, 52472.310 21/05/12,14:41:11,05,11,1, 11.8,1,1, 11.145, 10597.473, 181.670, 52472.264 21/05/12,14:41:11,06,11,1, 11.8,1,1, 11.145, 10597.509, 181.645, 52472.283 21/05/12,14:41:11,07,11,1, 11.8,1,1, 11.145, 10597.498, 181.664, 52472.262 21/05/12,14:41:11,08,11,1, 11.8,1,1, 11.145, 10597.513, 181.649, 52472.285 21/05/12,14:41:11,09,11,1, 11.8,1,1, 11.145, 10597.525, 181.661, 52472.273 21/05/12,14:41:11,10,11,1, 11.8,1,1, 11.145, 10597.522, 181.650, 52472.303 21/05/12,14:41:11,11,11,1, 11.8,1,1, 11.145, 10597.517, 181.612, 52472.271 21/05/12,14:41:11,12,11,1, 11.8,1,1, 11.145, 10597.530, 181.624, 52472.271 21/05/12,14:41:11,13,11,1, 11.8,1,1, 11.145, 10597.503, 181.601, 52472.262 21/05/12,14:41:11,14,11,1, 11.8,1,1, 11.145, 10597.520, 181.608, 52472.287 21/05/12,14:41:11,15,11,1, 11.8,1,1, 11.145, 10597.535, 181.595, 52472.276 21/05/12,14:41:11,16,11,1, 11.8,1,1, 11.145, 10597.516, 181.588, 52472.278 21/05/12,14:41:11,17,11,1, 11.8,1,1, 11.145, 10597.536, 181.595, 52472.317 21/05/12,14:41:11,18,11,1, 11.8,1,1, 11.145, 10597.536, 181.584, 52472.268 21/05/12,14:41:11,19,11,1, 11.8,1,1, 11.145, 10597.524, 181.597, 52472.256 21/05/12,14:41:12,00,10,1, 11.8,1,1, 11.143, 10597.522, 181.597, 52472.256 21/05/12,14:41:12,01,10,1, 11.8,1,1, 11.143, 10597.538, 181.604, 52472.245 21/05/12,14:41:12,02,10,1, 11.8,1,1, 11.143, 10597.557, 181.562, 52472.264 21/05/12,14:41:12,03,10,1, 11.8,1,1, 11.143, 10597.537, 181.582, 52472.232 21/05/12,14:41:12,04,10,1, 11.8,1,1, 11.143, 10597.556, 181.605, 52472.221 21/05/12,14:41:12,05,10,1, 11.8,1,1, 11.143, 10597.565, 181.554, 52472.199 21/05/12,14:41:12,06,10,1, 11.8,1,1, 11.143, 10597.582, 181.573, 52472.210 21/05/12,14:41:12,07,10,1, 11.8,1,1, 11.143, 10597.556, 181.568, 52472.190 21/05/12,14:41:12,08,10,1, 11.8,1,1, 11.143, 10597.585, 181.561, 52472.214 21/05/12,14:41:12,09,10,1, 11.8,1,1, 11.143, 10597.569, 181.567, 52472.244 21/05/12,14:41:12,10,10,1, 11.8,1,1, 11.143, 10597.573, 181.543, 52472.240 21/05/12,14:41:12,11,10,1, 11.8,1,1, 11.143, 10597.575, 181.563, 52472.223 21/05/12,14:41:12,12,10,1, 11.8,1,1, 11.143, 10597.589, 181.539, 52472.201 21/05/12,14:41:12,13,10,1, 11.8,1,1, 11.143, 10597.576, 181.552, 52472.212 21/05/12,14:41:12,14,10,1, 11.8,1,1, 11.143, 10597.597, 181.535, 52472.203 21/05/12,14:41:12,15,10,1, 11.8,1,1, 11.143, 10597.600, 181.514, 52472.198 21/05/12,14:41:12,16,10,1, 11.8,1,1, 11.143, 10597.618, 181.512, 52472.218 21/05/12,14:41:12,17,10,1, 11.8,1,1, 11.143, 10597.599, 181.519, 52472.183 21/05/12,14:41:12,18,10,1, 11.8,1,1, 11.143, 10597.613, 181.494, 52472.213 21/05/12,14:41:12,19,10,1, 11.8,1,1, 11.143, 10597.611, 181.499, 52472.204 21/05/12,14:41:13,00,10,1, 11.9,1,1, 11.143, 10597.606, 181.499, 52472.204 21/05/12,14:41:13,01,10,1, 11.9,1,1, 11.143, 10597.610, 181.493, 52472.214 21/05/12,14:41:13,02,10,1, 11.9,1,1, 11.143, 10597.611, 181.508, 52472.169 21/05/12,14:41:13,03,10,1, 11.9,1,1, 11.143, 10597.640, 181.506, 52472.176 21/05/12,14:41:13,04,10,1, 11.9,1,1, 11.143, 10597.607, 181.491, 52472.185 21/05/12,14:41:13,05,10,1, 11.9,1,1, 11.143, 10597.643, 181.494, 52472.206 21/05/12,14:41:13,06,10,1, 11.9,1,1, 11.143, 10597.645, 181.491, 52472.172 21/05/12,14:41:13,07,10,1, 11.9,1,1, 11.143, 10597.625, 181.482, 52472.191 21/05/12,14:41:13,08,10,1, 11.9,1,1, 11.143, 10597.644, 181.480, 52472.174 21/05/12,14:41:13,09,10,1, 11.9,1,1, 11.143, 10597.635, 181.476, 52472.172 21/05/12,14:41:13,10,10,1, 11.9,1,1, 11.143, 10597.651, 181.496, 52472.178 21/05/12,14:41:13,11,10,1, 11.9,1,1, 11.143, 10597.635, 181.465, 52472.146 21/05/12,14:41:13,12,10,1, 11.9,1,1, 11.143, 10597.662, 181.454, 52472.196 21/05/12,14:41:13,13,10,1, 11.9,1,1, 11.143, 10597.643, 181.467, 52472.187 21/05/12,14:41:13,14,10,1, 11.9,1,1, 11.143, 10597.673, 181.453, 52472.130 21/05/12,14:41:13,15,10,1, 11.9,1,1, 11.143, 10597.665, 181.451, 52472.185 21/05/12,14:41:13,16,10,1, 11.9,1,1, 11.143, 10597.672, 181.443, 52472.142 21/05/12,14:41:13,17,10,1, 11.9,1,1, 11.143, 10597.664, 181.443, 52472.162 21/05/12,14:41:13,18,10,1, 11.9,1,1, 11.143, 10597.679, 181.462, 52472.149 21/05/12,14:41:13,19,10,1, 11.9,1,1, 11.143, 10597.687, 181.434, 52472.163 21/05/12,14:41:14,00,11,1, 11.9,1,1, 11.145, 10597.681, 181.434, 52472.163 21/05/12,14:41:14,01,11,1, 11.9,1,1, 11.145, 10597.670, 181.415, 52472.106 21/05/12,14:41:14,02,11,1, 11.9,1,1, 11.145, 10597.675, 181.445, 52472.159 21/05/12,14:41:14,03,11,1, 11.9,1,1, 11.145, 10597.694, 181.445, 52472.141 21/05/12,14:41:14,04,11,1, 11.9,1,1, 11.145, 10597.700, 181.418, 52472.128 21/05/12,14:41:14,05,11,1, 11.9,1,1, 11.145, 10597.705, 181.433, 52472.131 21/05/12,14:41:14,06,11,1, 11.9,1,1, 11.145, 10597.714, 181.444, 52472.131 21/05/12,14:41:14,07,11,1, 11.9,1,1, 11.145, 10597.718, 181.428, 52472.157 21/05/12,14:41:14,08,11,1, 11.9,1,1, 11.145, 10597.705, 181.402, 52472.116 21/05/12,14:41:14,09,11,1, 11.9,1,1, 11.145, 10597.728, 181.416, 52472.149 21/05/12,14:41:14,10,11,1, 11.9,1,1, 11.145, 10597.740, 181.438, 52472.130 21/05/12,14:41:14,11,11,1, 11.9,1,1, 11.145, 10597.745, 181.434, 52472.122 21/05/12,14:41:14,12,11,1, 11.9,1,1, 11.145, 10597.739, 181.421, 52472.098 21/05/12,14:41:14,13,11,1, 11.9,1,1, 11.145, 10597.754, 181.384, 52472.114 21/05/12,14:41:14,14,11,1, 11.9,1,1, 11.145, 10597.762, 181.419, 52472.121 21/05/12,14:41:14,15,11,1, 11.9,1,1, 11.145, 10597.745, 181.390, 52472.093 21/05/12,14:41:14,16,11,1, 11.9,1,1, 11.145, 10597.757, 181.379, 52472.110 21/05/12,14:41:14,17,11,1, 11.9,1,1, 11.145, 10597.766, 181.399, 52472.120 21/05/12,14:41:14,18,11,1, 11.9,1,1, 11.145, 10597.784, 181.373, 52472.129 21/05/12,14:41:14,19,11,1, 11.9,1,1, 11.145, 10597.794, 181.367, 52472.121 21/05/12,14:41:15,00,12,1, 11.9,1,1, 11.144, 10597.789, 181.367, 52472.121 21/05/12,14:41:15,01,12,1, 11.9,1,1, 11.144, 10597.781, 181.385, 52472.143 21/05/12,14:41:15,02,12,1, 11.9,1,1, 11.144, 10597.774, 181.376, 52472.094 21/05/12,14:41:15,03,12,1, 11.9,1,1, 11.144, 10597.781, 181.367, 52472.149 21/05/12,14:41:15,04,12,1, 11.9,1,1, 11.144, 10597.782, 181.373, 52472.127 21/05/12,14:41:15,05,12,1, 11.9,1,1, 11.144, 10597.798, 181.343, 52472.079 21/05/12,14:41:15,06,12,1, 11.9,1,1, 11.144, 10597.811, 181.370, 52472.124 21/05/12,14:41:15,07,12,1, 11.9,1,1, 11.144, 10597.810, 181.356, 52472.078 21/05/12,14:41:15,08,12,1, 11.9,1,1, 11.144, 10597.813, 181.340, 52472.058 21/05/12,14:41:15,09,12,1, 11.9,1,1, 11.144, 10597.820, 181.337, 52472.091 21/05/12,14:41:15,10,12,1, 11.9,1,1, 11.144, 10597.817, 181.329, 52472.069 21/05/12,14:41:15,11,12,1, 11.9,1,1, 11.144, 10597.850, 181.320, 52472.114 21/05/12,14:41:15,12,12,1, 11.9,1,1, 11.144, 10597.842, 181.326, 52472.105 21/05/12,14:41:15,13,12,1, 11.9,1,1, 11.144, 10597.855, 181.309, 52472.093 21/05/12,14:41:15,14,12,1, 11.9,1,1, 11.144, 10597.855, 181.321, 52472.098 21/05/12,14:41:15,15,12,1, 11.9,1,1, 11.144, 10597.864, 181.318, 52472.107 21/05/12,14:41:15,16,12,1, 11.9,1,1, 11.144, 10597.855, 181.341, 52472.090 21/05/12,14:41:15,17,12,1, 11.9,1,1, 11.144, 10597.870, 181.313, 52472.081 21/05/12,14:41:15,18,12,1, 11.9,1,1, 11.144, 10597.896, 181.316, 52472.038 21/05/12,14:41:15,19,12,1, 11.9,1,1, 11.144, 10597.881, 181.287, 52472.075 21/05/12,14:41:16,00,11,1, 11.9,1,1, 11.140, 10597.881, 181.287, 52472.075 21/05/12,14:41:16,01,11,1, 11.9,1,1, 11.140, 10597.892, 181.311, 52472.058 21/05/12,14:41:16,02,11,1, 11.9,1,1, 11.140, 10597.898, 181.314, 52472.042 21/05/12,14:41:16,03,11,1, 11.9,1,1, 11.140, 10597.904, 181.289, 52472.069 21/05/12,14:41:16,04,11,1, 11.9,1,1, 11.140, 10597.925, 181.311, 52472.048 21/05/12,14:41:16,05,11,1, 11.9,1,1, 11.140, 10597.935, 181.268, 52472.076 21/05/12,14:41:16,06,11,1, 11.9,1,1, 11.140, 10597.941, 181.297, 52472.075 21/05/12,14:41:16,07,11,1, 11.9,1,1, 11.140, 10597.929, 181.275, 52472.067 21/05/12,14:41:16,08,11,1, 11.9,1,1, 11.140, 10597.957, 181.275, 52472.048 21/05/12,14:41:16,09,11,1, 11.9,1,1, 11.140, 10597.950, 181.265, 52472.043 21/05/12,14:41:16,10,11,1, 11.9,1,1, 11.140, 10597.959, 181.258, 52472.023 21/05/12,14:41:16,11,11,1, 11.9,1,1, 11.140, 10597.982, 181.267, 52472.058 21/05/12,14:41:16,12,11,1, 11.9,1,1, 11.140, 10597.962, 181.251, 52471.994 21/05/12,14:41:16,13,11,1, 11.9,1,1, 11.140, 10597.999, 181.261, 52472.062 21/05/12,14:41:16,14,11,1, 11.9,1,1, 11.140, 10597.979, 181.255, 52471.991 21/05/12,14:41:16,15,11,1, 11.9,1,1, 11.140, 10597.976, 181.238, 52472.005 21/05/12,14:41:16,16,11,1, 11.9,1,1, 11.140, 10598.021, 181.244, 52472.011 21/05/12,14:41:16,17,11,1, 11.9,1,1, 11.140, 10598.011, 181.218, 52472.023 21/05/12,14:41:16,18,11,1, 11.9,1,1, 11.140, 10598.027, 181.207, 52471.979 21/05/12,14:41:16,19,11,1, 11.9,1,1, 11.140, 10598.018, 181.202, 52472.003 21/05/12,14:41:17,00,11,1, 11.9,1,1, 11.141, 10598.015, 181.202, 52472.003 21/05/12,14:41:17,01,11,1, 11.9,1,1, 11.141, 10598.052, 181.215, 52471.983 21/05/12,14:41:17,02,11,1, 11.9,1,1, 11.141, 10598.066, 181.191, 52472.006 21/05/12,14:41:17,03,11,1, 11.9,1,1, 11.141, 10598.062, 181.216, 52471.967 21/05/12,14:41:17,04,11,1, 11.9,1,1, 11.141, 10598.052, 181.203, 52472.016 21/05/12,14:41:17,05,11,1, 11.9,1,1, 11.141, 10598.049, 181.222, 52471.994 21/05/12,14:41:17,06,11,1, 11.9,1,1, 11.141, 10598.066, 181.163, 52471.980 21/05/12,14:41:17,07,11,1, 11.9,1,1, 11.141, 10598.055, 181.195, 52471.992 21/05/12,14:41:17,08,11,1, 11.9,1,1, 11.141, 10598.092, 181.181, 52471.993 21/05/12,14:41:17,09,11,1, 11.9,1,1, 11.141, 10598.093, 181.161, 52471.976 21/05/12,14:41:17,10,11,1, 11.9,1,1, 11.141, 10598.110, 181.186, 52471.990 21/05/12,14:41:17,11,11,1, 11.9,1,1, 11.141, 10598.115, 181.133, 52471.934 21/05/12,14:41:17,12,11,1, 11.9,1,1, 11.141, 10598.116, 181.143, 52471.952 21/05/12,14:41:17,13,11,1, 11.9,1,1, 11.141, 10598.103, 181.141, 52471.966 21/05/12,14:41:17,14,11,1, 11.9,1,1, 11.141, 10598.112, 181.112, 52471.973 21/05/12,14:41:17,15,11,1, 11.9,1,1, 11.141, 10598.145, 181.146, 52471.976 21/05/12,14:41:17,16,11,1, 11.9,1,1, 11.141, 10598.124, 181.114, 52471.947 21/05/12,14:41:17,17,11,1, 11.9,1,1, 11.141, 10598.156, 181.123, 52471.948 21/05/12,14:41:17,18,11,1, 11.9,1,1, 11.141, 10598.141, 181.139, 52471.938 21/05/12,14:41:17,19,11,1, 11.9,1,1, 11.141, 10598.148, 181.112, 52471.913 21/05/12,14:41:18,00,11,1, 11.9,1,1, 11.143, 10598.148, 181.112, 52471.913 21/05/12,14:41:18,01,11,1, 11.9,1,1, 11.143, 10598.190, 181.099, 52471.915 21/05/12,14:41:18,02,11,1, 11.9,1,1, 11.143, 10598.179, 181.092, 52471.947 21/05/12,14:41:18,03,11,1, 11.9,1,1, 11.143, 10598.170, 181.099, 52471.937 21/05/12,14:41:18,04,11,1, 11.9,1,1, 11.143, 10598.188, 181.082, 52471.927 21/05/12,14:41:18,05,11,1, 11.9,1,1, 11.143, 10598.182, 181.100, 52471.917 21/05/12,14:41:18,06,11,1, 11.9,1,1, 11.143, 10598.215, 181.063, 52471.953 21/05/12,14:41:18,07,11,1, 11.9,1,1, 11.143, 10598.219, 181.093, 52471.916 21/05/12,14:41:18,08,11,1, 11.9,1,1, 11.143, 10598.238, 181.059, 52471.905 21/05/12,14:41:18,09,11,1, 11.9,1,1, 11.143, 10598.231, 181.055, 52471.909 21/05/12,14:41:18,10,11,1, 11.9,1,1, 11.143, 10598.251, 181.053, 52471.903 21/05/12,14:41:18,11,11,1, 11.9,1,1, 11.143, 10598.242, 181.043, 52471.875 21/05/12,14:41:18,12,11,1, 11.9,1,1, 11.143, 10598.244, 181.086, 52471.882 21/05/12,14:41:18,13,11,1, 11.9,1,1, 11.143, 10598.222, 181.055, 52471.892 21/05/12,14:41:18,14,11,1, 11.9,1,1, 11.143, 10598.246, 181.041, 52471.894 21/05/12,14:41:18,15,11,1, 11.9,1,1, 11.143, 10598.259, 181.040, 52471.890 21/05/12,14:41:18,16,11,1, 11.9,1,1, 11.143, 10598.276, 181.043, 52471.928 21/05/12,14:41:18,17,11,1, 11.9,1,1, 11.143, 10598.293, 181.038, 52471.904 21/05/12,14:41:18,18,11,1, 11.9,1,1, 11.143, 10598.273, 181.029, 52471.911 21/05/12,14:41:18,19,11,1, 11.9,1,1, 11.143, 10598.296, 181.041, 52471.888 21/05/12,14:41:19,00,11,1, 11.8,1,1, 11.141, 10598.290, 181.041, 52471.888 21/05/12,14:41:19,01,11,1, 11.8,1,1, 11.141, 10598.278, 181.026, 52471.902 21/05/12,14:41:19,02,11,1, 11.8,1,1, 11.141, 10598.287, 181.021, 52471.884 21/05/12,14:41:19,03,11,1, 11.8,1,1, 11.141, 10598.290, 181.014, 52471.894 21/05/12,14:41:19,04,11,1, 11.8,1,1, 11.141, 10598.292, 181.018, 52471.870 21/05/12,14:41:19,05,11,1, 11.8,1,1, 11.141, 10598.287, 181.023, 52471.845 21/05/12,14:41:19,06,11,1, 11.8,1,1, 11.141, 10598.316, 181.035, 52471.865 21/05/12,14:41:19,07,11,1, 11.8,1,1, 11.141, 10598.291, 180.979, 52471.874 21/05/12,14:41:19,08,11,1, 11.8,1,1, 11.141, 10598.318, 180.998, 52471.872 21/05/12,14:41:19,09,11,1, 11.8,1,1, 11.141, 10598.337, 180.999, 52471.841 21/05/12,14:41:19,10,11,1, 11.8,1,1, 11.141, 10598.309, 180.995, 52471.844 21/05/12,14:41:19,11,11,1, 11.8,1,1, 11.141, 10598.342, 181.020, 52471.859 21/05/12,14:41:19,12,11,1, 11.8,1,1, 11.141, 10598.324, 180.982, 52471.843 21/05/12,14:41:19,13,11,1, 11.8,1,1, 11.141, 10598.340, 180.988, 52471.869 21/05/12,14:41:19,14,11,1, 11.8,1,1, 11.141, 10598.345, 180.988, 52471.828 21/05/12,14:41:19,15,11,1, 11.8,1,1, 11.141, 10598.367, 180.978, 52471.826 21/05/12,14:41:19,16,11,1, 11.8,1,1, 11.141, 10598.369, 180.982, 52471.867 21/05/12,14:41:19,17,11,1, 11.8,1,1, 11.141, 10598.363, 180.963, 52471.861 21/05/12,14:41:19,18,11,1, 11.8,1,1, 11.141, 10598.355, 180.959, 52471.834 21/05/12,14:41:19,19,11,1, 11.8,1,1, 11.141, 10598.358, 180.942, 52471.812 21/05/12,14:41:20,00,11,1, 11.9,1,1, 11.143, 10598.357, 180.942, 52471.812 21/05/12,14:41:20,01,11,1, 11.9,1,1, 11.143, 10598.369, 180.940, 52471.787 21/05/12,14:41:20,02,11,1, 11.9,1,1, 11.143, 10598.368, 180.908, 52471.779 21/05/12,14:41:20,03,11,1, 11.9,1,1, 11.143, 10598.388, 180.914, 52471.802 21/05/12,14:41:20,04,11,1, 11.9,1,1, 11.143, 10598.382, 180.894, 52471.810 21/05/12,14:41:20,05,11,1, 11.9,1,1, 11.143, 10598.376, 180.916, 52471.796 21/05/12,14:41:20,06,11,1, 11.9,1,1, 11.143, 10598.397, 180.897, 52471.834 21/05/12,14:41:20,07,11,1, 11.9,1,1, 11.143, 10598.402, 180.892, 52471.792 21/05/12,14:41:20,08,11,1, 11.9,1,1, 11.143, 10598.391, 180.902, 52471.802 21/05/12,14:41:20,09,11,1, 11.9,1,1, 11.143, 10598.422, 180.854, 52471.699 21/05/12,14:41:20,10,11,1, 11.9,1,1, 11.143, 10598.419, 180.901, 52471.856 21/05/12,14:41:20,11,11,1, 11.9,1,1, 11.143, 10598.415, 180.852, 52471.750 21/05/12,14:41:20,12,11,1, 11.9,1,1, 11.143, 10598.420, 180.834, 52471.759 21/05/12,14:41:20,13,11,1, 11.9,1,1, 11.143, 10598.431, 180.853, 52471.787 21/05/12,14:41:20,14,11,1, 11.9,1,1, 11.143, 10598.427, 180.855, 52471.755 21/05/12,14:41:20,15,11,1, 11.9,1,1, 11.143, 10598.432, 180.841, 52471.760 21/05/12,14:41:20,16,11,1, 11.9,1,1, 11.143, 10598.427, 180.799, 52471.704 21/05/12,14:41:20,17,11,1, 11.9,1,1, 11.143, 10598.443, 180.806, 52471.747 21/05/12,14:41:20,18,11,1, 11.9,1,1, 11.143, 10598.440, 180.812, 52471.744 21/05/12,14:41:20,19,11,1, 11.9,1,1, 11.143, 10598.450, 180.782, 52471.760 21/05/12,14:41:21,00,12,1, 11.8,1,1, 11.141, 10598.449, 180.782, 52471.760 21/05/12,14:41:21,01,12,1, 11.8,1,1, 11.141, 10598.464, 180.762, 52471.744 21/05/12,14:41:21,02,12,1, 11.8,1,1, 11.141, 10598.470, 180.772, 52471.782 21/05/12,14:41:21,03,12,1, 11.8,1,1, 11.141, 10598.457, 180.759, 52471.753 21/05/12,14:41:21,04,12,1, 11.8,1,1, 11.141, 10598.469, 180.730, 52471.748 21/05/12,14:41:21,05,12,1, 11.8,1,1, 11.141, 10598.487, 180.755, 52471.785 21/05/12,14:41:21,06,12,1, 11.8,1,1, 11.141, 10598.473, 180.746, 52471.741 21/05/12,14:41:21,07,12,1, 11.8,1,1, 11.141, 10598.460, 180.719, 52471.726 21/05/12,14:41:21,08,12,1, 11.8,1,1, 11.141, 10598.501, 180.698, 52471.773 21/05/12,14:41:21,09,12,1, 11.8,1,1, 11.141, 10598.489, 180.706, 52471.736 21/05/12,14:41:21,10,12,1, 11.8,1,1, 11.141, 10598.485, 180.706, 52471.724 21/05/12,14:41:21,11,12,1, 11.8,1,1, 11.141, 10598.510, 180.683, 52471.719 21/05/12,14:41:21,12,12,1, 11.8,1,1, 11.141, 10598.517, 180.680, 52471.745 21/05/12,14:41:21,13,12,1, 11.8,1,1, 11.141, 10598.526, 180.683, 52471.732 21/05/12,14:41:21,14,12,1, 11.8,1,1, 11.141, 10598.514, 180.660, 52471.740 21/05/12,14:41:21,15,12,1, 11.8,1,1, 11.141, 10598.531, 180.662, 52471.865 21/05/12,14:41:21,16,12,1, 11.8,1,1, 11.141, 10598.537, 180.632, 52471.601 21/05/12,14:41:21,17,12,1, 11.8,1,1, 11.141, 10598.551, 180.660, 52471.652 21/05/12,14:41:21,18,12,1, 11.8,1,1, 11.141, 10598.550, 180.616, 52471.645 21/05/12,14:41:21,19,12,1, 11.8,1,1, 11.141, 10598.530, 180.615, 52471.628 21/05/12,14:41:22,00,12,1, 11.8,1,1, 11.146, 10598.524, 180.615, 52471.628 21/05/12,14:41:22,01,12,1, 11.8,1,1, 11.146, 10598.573, 180.623, 52471.665 21/05/12,14:41:22,02,12,1, 11.8,1,1, 11.146, 10598.553, 180.619, 52471.661 21/05/12,14:41:22,03,12,1, 11.8,1,1, 11.146, 10598.581, 180.614, 52471.632 21/05/12,14:41:22,04,12,1, 11.8,1,1, 11.146, 10598.593, 180.605, 52471.660 21/05/12,14:41:22,05,12,1, 11.8,1,1, 11.146, 10598.589, 180.583, 52471.688 21/05/12,14:41:22,06,12,1, 11.8,1,1, 11.146, 10598.598, 180.590, 52471.650 21/05/12,14:41:22,07,12,1, 11.8,1,1, 11.146, 10598.588, 180.584, 52471.630 21/05/12,14:41:22,08,12,1, 11.8,1,1, 11.146, 10598.604, 180.589, 52471.657 21/05/12,14:41:22,09,12,1, 11.8,1,1, 11.146, 10598.614, 180.587, 52471.644 21/05/12,14:41:22,10,12,1, 11.8,1,1, 11.146, 10598.588, 180.553, 52471.649 21/05/12,14:41:22,11,12,1, 11.8,1,1, 11.146, 10598.637, 180.551, 52471.647 21/05/12,14:41:22,12,12,1, 11.8,1,1, 11.146, 10598.611, 180.544, 52471.628 21/05/12,14:41:22,13,12,1, 11.8,1,1, 11.146, 10598.629, 180.523, 52471.617 21/05/12,14:41:22,14,12,1, 11.8,1,1, 11.146, 10598.655, 180.516, 52471.657 21/05/12,14:41:22,15,12,1, 11.8,1,1, 11.146, 10598.661, 180.546, 52471.652 21/05/12,14:41:22,16,12,1, 11.8,1,1, 11.146, 10598.654, 180.529, 52471.638 21/05/12,14:41:22,17,12,1, 11.8,1,1, 11.146, 10598.655, 180.528, 52471.630 21/05/12,14:41:22,18,12,1, 11.8,1,1, 11.146, 10598.667, 180.492, 52471.640 21/05/12,14:41:22,19,12,1, 11.8,1,1, 11.146, 10598.687, 180.495, 52471.610 21/05/12,14:41:23,00,12,1, 11.9,1,1, 11.146, 10598.682, 180.495, 52471.610 21/05/12,14:41:23,01,12,1, 11.9,1,1, 11.146, 10598.675, 180.485, 52471.631 21/05/12,14:41:23,02,12,1, 11.9,1,1, 11.146, 10598.686, 180.470, 52471.591 21/05/12,14:41:23,03,12,1, 11.9,1,1, 11.146, 10598.719, 180.489, 52471.613 21/05/12,14:41:23,04,12,1, 11.9,1,1, 11.146, 10598.704, 180.480, 52471.600 21/05/12,14:41:23,05,12,1, 11.9,1,1, 11.146, 10598.703, 180.485, 52471.614 21/05/12,14:41:23,06,12,1, 11.9,1,1, 11.146, 10598.701, 180.458, 52471.610 21/05/12,14:41:23,07,12,1, 11.9,1,1, 11.146, 10598.713, 180.463, 52471.600 21/05/12,14:41:23,08,12,1, 11.9,1,1, 11.146, 10598.719, 180.473, 52471.645 21/05/12,14:41:23,09,12,1, 11.9,1,1, 11.146, 10598.724, 180.454, 52471.620 21/05/12,14:41:23,10,12,1, 11.9,1,1, 11.146, 10598.724, 180.445, 52471.623 21/05/12,14:41:23,11,12,1, 11.9,1,1, 11.146, 10598.714, 180.424, 52471.773 21/05/12,14:41:23,12,12,1, 11.9,1,1, 11.146, 10598.722, 180.423, 52471.526 21/05/12,14:41:23,13,12,1, 11.9,1,1, 11.146, 10598.731, 180.440, 52471.749 21/05/12,14:41:23,14,12,1, 11.9,1,1, 11.146, 10598.721, 180.389, 52471.555 21/05/12,14:41:23,15,12,1, 11.9,1,1, 11.146, 10598.765, 180.415, 52471.615 21/05/12,14:41:23,16,12,1, 11.9,1,1, 11.146, 10598.748, 180.385, 52471.560 21/05/12,14:41:23,17,12,1, 11.9,1,1, 11.146, 10598.738, 180.380, 52471.586 21/05/12,14:41:23,18,12,1, 11.9,1,1, 11.146, 10598.757, 180.369, 52471.548 21/05/12,14:41:23,19,12,1, 11.9,1,1, 11.146, 10598.773, 180.353, 52471.527 21/05/12,14:41:24,00,12,1, 11.9,1,1, 11.145, 10598.766, 180.353, 52471.527 21/05/12,14:41:24,01,12,1, 11.9,1,1, 11.145, 10598.774, 180.340, 52471.569 21/05/12,14:41:24,02,12,1, 11.9,1,1, 11.145, 10598.778, 180.326, 52471.543 21/05/12,14:41:24,03,12,1, 11.9,1,1, 11.145, 10598.787, 180.322, 52471.573 21/05/12,14:41:24,04,12,1, 11.9,1,1, 11.145, 10598.797, 180.323, 52471.548 21/05/12,14:41:24,05,12,1, 11.9,1,1, 11.145, 10598.791, 180.331, 52471.558 21/05/12,14:41:24,06,12,1, 11.9,1,1, 11.145, 10598.838, 180.293, 52471.559 21/05/12,14:41:24,07,12,1, 11.9,1,1, 11.145, 10598.815, 180.281, 52471.521 21/05/12,14:41:24,08,12,1, 11.9,1,1, 11.145, 10598.815, 180.244, 52471.507 21/05/12,14:41:24,09,12,1, 11.9,1,1, 11.145, 10598.812, 180.261, 52471.513 21/05/12,14:41:24,10,12,1, 11.9,1,1, 11.145, 10598.815, 180.273, 52471.535 21/05/12,14:41:24,11,12,1, 11.9,1,1, 11.145, 10598.803, 180.228, 52471.486 21/05/12,14:41:24,12,12,1, 11.9,1,1, 11.145, 10598.842, 180.232, 52471.414 21/05/12,14:41:24,13,12,1, 11.9,1,1, 11.145, 10598.807, 180.210, 52471.508 21/05/12,14:41:24,14,12,1, 11.9,1,1, 11.145, 10598.820, 180.192, 52471.507 21/05/12,14:41:24,15,12,1, 11.9,1,1, 11.145, 10598.855, 180.185, 52471.507 21/05/12,14:41:24,16,12,1, 11.9,1,1, 11.145, 10598.842, 180.187, 52471.478 21/05/12,14:41:24,17,12,1, 11.9,1,1, 11.145, 10598.863, 180.180, 52471.511 21/05/12,14:41:24,18,12,1, 11.9,1,1, 11.145, 10598.866, 180.167, 52471.434 21/05/12,14:41:24,19,12,1, 11.9,1,1, 11.145, 10598.834, 180.160, 52471.545 21/05/12,14:41:25,00,12,1, 11.9,1,1, 11.141, 10598.832, 180.160, 52471.545 21/05/12,14:41:25,01,12,1, 11.9,1,1, 11.141, 10598.859, 180.152, 52471.505 21/05/12,14:41:25,02,12,1, 11.9,1,1, 11.141, 10598.875, 180.136, 52471.464 21/05/12,14:41:25,03,12,1, 11.9,1,1, 11.141, 10598.892, 180.109, 52471.456 21/05/12,14:41:25,04,12,1, 11.9,1,1, 11.141, 10598.866, 180.098, 52471.427 21/05/12,14:41:25,05,12,1, 11.9,1,1, 11.141, 10598.894, 180.081, 52471.407 21/05/12,14:41:25,06,12,1, 11.9,1,1, 11.141, 10598.908, 180.062, 52471.443 21/05/12,14:41:25,07,12,1, 11.9,1,1, 11.141, 10598.896, 180.058, 52471.413 21/05/12,14:41:25,08,12,1, 11.9,1,1, 11.141, 10598.896, 180.024, 52471.476 21/05/12,14:41:25,09,12,1, 11.9,1,1, 11.141, 10598.912, 180.017, 52471.409 21/05/12,14:41:25,10,12,1, 11.9,1,1, 11.141, 10598.922, 179.987, 52471.407 21/05/12,14:41:25,11,12,1, 11.9,1,1, 11.141, 10598.910, 179.991, 52471.385 21/05/12,14:41:25,12,12,1, 11.9,1,1, 11.141, 10598.930, 179.977, 52471.396 21/05/12,14:41:25,13,12,1, 11.9,1,1, 11.141, 10598.928, 179.958, 52471.359 21/05/12,14:41:25,14,12,1, 11.9,1,1, 11.141, 10598.937, 179.957, 52471.383 21/05/12,14:41:25,15,12,1, 11.9,1,1, 11.141, 10598.947, 179.944, 52471.323 21/05/12,14:41:25,16,12,1, 11.9,1,1, 11.141, 10598.951, 179.956, 52471.378 21/05/12,14:41:25,17,12,1, 11.9,1,1, 11.141, 10598.971, 179.934, 52471.353 21/05/12,14:41:25,18,12,1, 11.9,1,1, 11.141, 10598.978, 179.910, 52471.358 21/05/12,14:41:25,19,12,1, 11.9,1,1, 11.141, 10598.958, 179.864, 52471.369 21/05/12,14:41:26,00,12,1, 11.9,1,1, 11.143, 10598.958, 179.864, 52471.369 21/05/12,14:41:26,01,12,1, 11.9,1,1, 11.143, 10598.969, 179.874, 52471.369 21/05/12,14:41:26,02,12,1, 11.9,1,1, 11.143, 10598.976, 179.837, 52471.355 21/05/12,14:41:26,03,12,1, 11.9,1,1, 11.143, 10599.011, 179.853, 52471.363 21/05/12,14:41:26,04,12,1, 11.9,1,1, 11.143, 10598.980, 179.826, 52471.299 21/05/12,14:41:26,05,12,1, 11.9,1,1, 11.143, 10599.031, 179.831, 52471.336 21/05/12,14:41:26,06,12,1, 11.9,1,1, 11.143, 10599.061, 179.807, 52471.335 21/05/12,14:41:26,07,12,1, 11.9,1,1, 11.143, 10599.035, 179.813, 52471.294 21/05/12,14:41:26,08,12,1, 11.9,1,1, 11.143, 10599.049, 179.812, 52471.338 21/05/12,14:41:26,09,12,1, 11.9,1,1, 11.143, 10599.066, 179.780, 52471.313 21/05/12,14:41:26,10,12,1, 11.9,1,1, 11.143, 10599.040, 179.775, 52471.318 21/05/12,14:41:26,11,12,1, 11.9,1,1, 11.143, 10599.048, 179.735, 52471.325 21/05/12,14:41:26,12,12,1, 11.9,1,1, 11.143, 10599.054, 179.743, 52471.303 21/05/12,14:41:26,13,12,1, 11.9,1,1, 11.143, 10599.074, 179.752, 52471.318 21/05/12,14:41:26,14,12,1, 11.9,1,1, 11.143, 10599.071, 179.725, 52471.301 21/05/12,14:41:26,15,12,1, 11.9,1,1, 11.143, 10599.112, 179.748, 52471.290 21/05/12,14:41:26,16,12,1, 11.9,1,1, 11.143, 10599.097, 179.728, 52471.297 21/05/12,14:41:26,17,12,1, 11.9,1,1, 11.143, 10599.114, 179.714, 52471.305 21/05/12,14:41:26,18,12,1, 11.9,1,1, 11.143, 10599.113, 179.714, 52471.267 21/05/12,14:41:26,19,12,1, 11.9,1,1, 11.143, 10599.124, 179.689, 52471.285 21/05/12,14:41:27,00,12,1, 11.9,1,1, 11.143, 10599.116, 179.689, 52471.285 21/05/12,14:41:27,01,12,1, 11.9,1,1, 11.143, 10599.111, 179.679, 52471.264 21/05/12,14:41:27,02,12,1, 11.9,1,1, 11.143, 10599.110, 179.690, 52471.269 21/05/12,14:41:27,03,12,1, 11.9,1,1, 11.143, 10599.133, 179.661, 52471.255 21/05/12,14:41:27,04,12,1, 11.9,1,1, 11.143, 10599.143, 179.669, 52471.248 21/05/12,14:41:27,05,12,1, 11.9,1,1, 11.143, 10599.160, 179.649, 52471.234 21/05/12,14:41:27,06,12,1, 11.9,1,1, 11.143, 10599.155, 179.658, 52471.256 21/05/12,14:41:27,07,12,1, 11.9,1,1, 11.143, 10599.179, 179.665, 52471.267 21/05/12,14:41:27,08,12,1, 11.9,1,1, 11.143, 10599.200, 179.639, 52471.233 21/05/12,14:41:27,09,12,1, 11.9,1,1, 11.143, 10599.198, 179.642, 52471.219 21/05/12,14:41:27,10,12,1, 11.9,1,1, 11.143, 10599.183, 179.642, 52471.237 21/05/12,14:41:27,11,12,1, 11.9,1,1, 11.143, 10599.205, 179.614, 52471.263 21/05/12,14:41:27,12,12,1, 11.9,1,1, 11.143, 10599.210, 179.616, 52471.236 21/05/12,14:41:27,13,12,1, 11.9,1,1, 11.143, 10599.205, 179.602, 52471.219 21/05/12,14:41:27,14,12,1, 11.9,1,1, 11.143, 10599.228, 179.618, 52471.216 21/05/12,14:41:27,15,12,1, 11.9,1,1, 11.143, 10599.220, 179.584, 52471.232 21/05/12,14:41:27,16,12,1, 11.9,1,1, 11.143, 10599.220, 179.596, 52471.228 21/05/12,14:41:27,17,12,1, 11.9,1,1, 11.143, 10599.222, 179.577, 52471.189 21/05/12,14:41:27,18,12,1, 11.9,1,1, 11.143, 10599.246, 179.582, 52471.212 21/05/12,14:41:27,19,12,1, 11.9,1,1, 11.143, 10599.252, 179.584, 52471.219 21/05/12,14:41:28,00,12,1, 11.9,1,1, 11.147, 10599.250, 179.584, 52471.219 21/05/12,14:41:28,01,12,1, 11.9,1,1, 11.147, 10599.258, 179.575, 52471.162 21/05/12,14:41:28,02,12,1, 11.9,1,1, 11.147, 10599.253, 179.578, 52471.218 21/05/12,14:41:28,03,12,1, 11.9,1,1, 11.147, 10599.272, 179.580, 52471.250 21/05/12,14:41:28,04,12,1, 11.9,1,1, 11.147, 10599.273, 179.542, 52471.224 21/05/12,14:41:28,05,12,1, 11.9,1,1, 11.147, 10599.293, 179.550, 52471.209 21/05/12,14:41:28,06,12,1, 11.9,1,1, 11.147, 10599.296, 179.535, 52471.216 21/05/12,14:41:28,07,12,1, 11.9,1,1, 11.147, 10599.329, 179.505, 52471.199 21/05/12,14:41:28,08,12,1, 11.9,1,1, 11.147, 10599.305, 179.555, 52471.194 21/05/12,14:41:28,09,12,1, 11.9,1,1, 11.147, 10599.309, 179.531, 52471.165 21/05/12,14:41:28,10,12,1, 11.9,1,1, 11.147, 10599.299, 179.543, 52471.227 21/05/12,14:41:28,11,12,1, 11.9,1,1, 11.147, 10599.308, 179.541, 52471.230 21/05/12,14:41:28,12,12,1, 11.9,1,1, 11.147, 10599.328, 179.516, 52471.186 21/05/12,14:41:28,13,12,1, 11.9,1,1, 11.147, 10599.326, 179.546, 52471.226 21/05/12,14:41:28,14,12,1, 11.9,1,1, 11.147, 10599.325, 179.506, 52471.166 21/05/12,14:41:28,15,12,1, 11.9,1,1, 11.147, 10599.326, 179.505, 52471.205 21/05/12,14:41:28,16,12,1, 11.9,1,1, 11.147, 10599.325, 179.524, 52471.173 21/05/12,14:41:28,17,12,1, 11.9,1,1, 11.147, 10599.342, 179.491, 52471.150 21/05/12,14:41:28,18,12,1, 11.9,1,1, 11.147, 10599.344, 179.521, 52471.184 21/05/12,14:41:28,19,12,1, 11.9,1,1, 11.147, 10599.332, 179.492, 52471.141 21/05/12,14:41:29,00,12,1, 11.9,1,1, 11.146, 10599.325, 179.492, 52471.141 21/05/12,14:41:29,01,12,1, 11.9,1,1, 11.146, 10599.334, 179.484, 52471.175 21/05/12,14:41:29,02,12,1, 11.9,1,1, 11.146, 10599.334, 179.473, 52471.215 21/05/12,14:41:29,03,12,1, 11.9,1,1, 11.146, 10599.343, 179.466, 52471.136 21/05/12,14:41:29,04,12,1, 11.9,1,1, 11.146, 10599.350, 179.443, 52471.176 21/05/12,14:41:29,05,12,1, 11.9,1,1, 11.146, 10599.327, 179.453, 52471.111 21/05/12,14:41:29,06,12,1, 11.9,1,1, 11.146, 10599.365, 179.450, 52471.150 21/05/12,14:41:29,07,12,1, 11.9,1,1, 11.146, 10599.367, 179.444, 52471.123 21/05/12,14:41:29,08,12,1, 11.9,1,1, 11.146, 10599.362, 179.439, 52471.174 21/05/12,14:41:29,09,12,1, 11.9,1,1, 11.146, 10599.376, 179.431, 52471.131 21/05/12,14:41:29,10,12,1, 11.9,1,1, 11.146, 10599.377, 179.428, 52471.145 21/05/12,14:41:29,11,12,1, 11.9,1,1, 11.146, 10599.386, 179.394, 52471.133 21/05/12,14:41:29,12,12,1, 11.9,1,1, 11.146, 10599.416, 179.396, 52471.111 21/05/12,14:41:29,13,12,1, 11.9,1,1, 11.146, 10599.393, 179.403, 52471.134 21/05/12,14:41:29,14,12,1, 11.9,1,1, 11.146, 10599.381, 179.399, 52471.155 21/05/12,14:41:29,15,12,1, 11.9,1,1, 11.146, 10599.419, 179.408, 52471.131 21/05/12,14:41:29,16,12,1, 11.9,1,1, 11.146, 10599.406, 179.369, 52471.119 21/05/12,14:41:29,17,12,1, 11.9,1,1, 11.146, 10599.440, 179.376, 52471.121 21/05/12,14:41:29,18,12,1, 11.9,1,1, 11.146, 10599.432, 179.367, 52471.104 21/05/12,14:41:29,19,12,1, 11.9,1,1, 11.146, 10599.437, 179.365, 52471.126 21/05/12,14:41:30,00,12,1, 11.8,1,1, 11.145, 10599.433, 179.365, 52471.126 21/05/12,14:41:30,01,12,1, 11.8,1,1, 11.145, 10599.474, 179.326, 52471.112 21/05/12,14:41:30,02,12,1, 11.8,1,1, 11.145, 10599.448, 179.321, 52471.098 21/05/12,14:41:30,03,12,1, 11.8,1,1, 11.145, 10599.469, 179.310, 52471.115 21/05/12,14:41:30,04,12,1, 11.8,1,1, 11.145, 10599.470, 179.319, 52471.133 21/05/12,14:41:30,05,12,1, 11.8,1,1, 11.145, 10599.493, 179.318, 52471.120 21/05/12,14:41:30,06,12,1, 11.8,1,1, 11.145, 10599.485, 179.318, 52471.130 21/05/12,14:41:30,07,12,1, 11.8,1,1, 11.145, 10599.496, 179.328, 52471.101 21/05/12,14:41:30,08,12,1, 11.8,1,1, 11.145, 10599.495, 179.331, 52471.115 21/05/12,14:41:30,09,12,1, 11.8,1,1, 11.145, 10599.513, 179.321, 52471.077 21/05/12,14:41:30,10,12,1, 11.8,1,1, 11.145, 10599.508, 179.308, 52471.051 21/05/12,14:41:30,11,12,1, 11.8,1,1, 11.145, 10599.526, 179.311, 52471.108 21/05/12,14:41:30,12,12,1, 11.8,1,1, 11.145, 10599.517, 179.323, 52471.087 21/05/12,14:41:30,13,12,1, 11.8,1,1, 11.145, 10599.528, 179.331, 52471.041 21/05/12,14:41:30,14,12,1, 11.8,1,1, 11.145, 10599.516, 179.313, 52471.256 21/05/12,14:41:30,15,12,1, 11.8,1,1, 11.145, 10599.509, 179.290, 52471.202 21/05/12,14:41:30,16,12,1, 11.8,1,1, 11.145, 10599.541, 179.303, 52471.109 21/05/12,14:41:30,17,12,1, 11.8,1,1, 11.145, 10599.522, 179.267, 52471.154 21/05/12,14:41:30,18,12,1, 11.8,1,1, 11.145, 10599.566, 179.298, 52471.120 21/05/12,14:41:30,19,12,1, 11.8,1,1, 11.145, 10599.534, 179.281, 52471.091 21/05/12,14:41:31,00,12,1, 11.9,1,1, 11.145, 10599.533, 179.281, 52471.091 21/05/12,14:41:31,01,12,1, 11.9,1,1, 11.145, 10599.562, 179.295, 52471.086 21/05/12,14:41:31,02,12,1, 11.9,1,1, 11.145, 10599.545, 179.260, 52471.040 21/05/12,14:41:31,03,12,1, 11.9,1,1, 11.145, 10599.571, 179.283, 52471.114 21/05/12,14:41:31,04,12,1, 11.9,1,1, 11.145, 10599.568, 179.226, 52471.057 21/05/12,14:41:31,05,12,1, 11.9,1,1, 11.145, 10599.578, 179.268, 52471.068 21/05/12,14:41:31,06,12,1, 11.9,1,1, 11.145, 10599.599, 179.248, 52471.045 21/05/12,14:41:31,07,12,1, 11.9,1,1, 11.145, 10599.613, 179.227, 52471.005 21/05/12,14:41:31,08,12,1, 11.9,1,1, 11.145, 10599.614, 179.211, 52471.069 21/05/12,14:41:31,09,12,1, 11.9,1,1, 11.145, 10599.610, 179.218, 52470.997 21/05/12,14:41:31,10,12,1, 11.9,1,1, 11.145, 10599.617, 179.245, 52471.095 21/05/12,14:41:31,11,12,1, 11.9,1,1, 11.145, 10599.643, 179.223, 52471.021 21/05/12,14:41:31,12,12,1, 11.9,1,1, 11.145, 10599.637, 179.201, 52471.032 21/05/12,14:41:31,13,12,1, 11.9,1,1, 11.145, 10599.624, 179.174, 52471.000 21/05/12,14:41:31,14,12,1, 11.9,1,1, 11.145, 10599.663, 179.177, 52471.047 21/05/12,14:41:31,15,12,1, 11.9,1,1, 11.145, 10599.655, 179.198, 52471.009 21/05/12,14:41:31,16,12,1, 11.9,1,1, 11.145, 10599.657, 179.181, 52471.067 21/05/12,14:41:31,17,12,1, 11.9,1,1, 11.145, 10599.664, 179.183, 52471.022 21/05/12,14:41:31,18,12,1, 11.9,1,1, 11.145, 10599.669, 179.181, 52470.973 21/05/12,14:41:31,19,12,1, 11.9,1,1, 11.145, 10599.656, 179.193, 52471.052 21/05/12,14:41:32,00,12,1, 11.8,1,1, 11.143, 10599.650, 179.193, 52471.052 21/05/12,14:41:32,01,12,1, 11.8,1,1, 11.143, 10599.672, 179.161, 52471.026 21/05/12,14:41:32,02,12,1, 11.8,1,1, 11.143, 10599.664, 179.146, 52471.022 21/05/12,14:41:32,03,12,1, 11.8,1,1, 11.143, 10599.665, 179.102, 52471.035 21/05/12,14:41:32,04,12,1, 11.8,1,1, 11.143, 10599.705, 179.155, 52471.044 21/05/12,14:41:32,05,12,1, 11.8,1,1, 11.143, 10599.668, 179.144, 52471.064 21/05/12,14:41:32,06,12,1, 11.8,1,1, 11.143, 10599.717, 179.102, 52471.047 21/05/12,14:41:32,07,12,1, 11.8,1,1, 11.143, 10599.708, 179.111, 52471.047 21/05/12,14:41:32,08,12,1, 11.8,1,1, 11.143, 10599.716, 179.087, 52471.019 21/05/12,14:41:32,09,12,1, 11.8,1,1, 11.143, 10599.715, 179.125, 52471.003 21/05/12,14:41:32,10,12,1, 11.8,1,1, 11.143, 10599.733, 179.107, 52471.013 21/05/12,14:41:32,11,12,1, 11.8,1,1, 11.143, 10599.713, 179.090, 52471.017 21/05/12,14:41:32,12,12,1, 11.8,1,1, 11.143, 10599.726, 179.089, 52471.004 21/05/12,14:41:32,13,12,1, 11.8,1,1, 11.143, 10599.736, 179.096, 52470.993 21/05/12,14:41:32,14,12,1, 11.8,1,1, 11.143, 10599.745, 179.084, 52470.951 21/05/12,14:41:32,15,12,1, 11.8,1,1, 11.143, 10599.775, 179.063, 52470.984 21/05/12,14:41:32,16,12,1, 11.8,1,1, 11.143, 10599.765, 179.081, 52470.964 21/05/12,14:41:32,17,12,1, 11.8,1,1, 11.143, 10599.769, 179.061, 52470.955 21/05/12,14:41:32,18,12,1, 11.8,1,1, 11.143, 10599.808, 179.071, 52470.910 21/05/12,14:41:32,19,12,1, 11.8,1,1, 11.143, 10599.806, 179.056, 52471.016 21/05/12,14:41:33,00,12,1, 11.8,1,1, 11.149, 10599.800, 179.056, 52471.016 21/05/12,14:41:33,01,12,1, 11.8,1,1, 11.149, 10599.829, 179.064, 52470.961 21/05/12,14:41:33,02,12,1, 11.8,1,1, 11.149, 10599.839, 179.036, 52470.961 21/05/12,14:41:33,03,12,1, 11.8,1,1, 11.149, 10599.828, 179.060, 52470.958 21/05/12,14:41:33,04,12,1, 11.8,1,1, 11.149, 10599.837, 179.026, 52470.945 21/05/12,14:41:33,05,12,1, 11.8,1,1, 11.149, 10599.851, 179.019, 52470.978 21/05/12,14:41:33,06,12,1, 11.8,1,1, 11.149, 10599.861, 179.025, 52470.939 21/05/12,14:41:33,07,12,1, 11.8,1,1, 11.149, 10599.842, 179.027, 52471.008 21/05/12,14:41:33,08,12,1, 11.8,1,1, 11.149, 10599.872, 179.020, 52471.006 21/05/12,14:41:33,09,12,1, 11.8,1,1, 11.149, 10599.868, 179.001, 52470.948 21/05/12,14:41:33,10,12,1, 11.8,1,1, 11.149, 10599.876, 179.018, 52470.945 21/05/12,14:41:33,11,12,1, 11.8,1,1, 11.149, 10599.896, 178.998, 52470.951 21/05/12,14:41:33,12,12,1, 11.8,1,1, 11.149, 10599.878, 178.982, 52470.924 21/05/12,14:41:33,13,12,1, 11.8,1,1, 11.149, 10599.920, 178.995, 52470.942 21/05/12,14:41:33,14,12,1, 11.8,1,1, 11.149, 10599.943, 178.977, 52470.846 21/05/12,14:41:33,15,12,1, 11.8,1,1, 11.149, 10599.878, 178.996, 52470.897 21/05/12,14:41:33,16,12,1, 11.8,1,1, 11.149, 10599.906, 178.972, 52470.947 21/05/12,14:41:33,17,12,1, 11.8,1,1, 11.149, 10599.918, 178.976, 52470.908 21/05/12,14:41:33,18,12,1, 11.8,1,1, 11.149, 10599.909, 178.984, 52471.184 21/05/12,14:41:33,19,12,1, 11.8,1,1, 11.149, 10599.985, 178.970, 52470.822 21/05/12,14:41:34,00,12,1, 11.9,1,1, 11.147, 10599.984, 178.970, 52470.822 21/05/12,14:41:34,01,12,1, 11.9,1,1, 11.147, 10599.944, 178.953, 52470.844 21/05/12,14:41:34,02,12,1, 11.9,1,1, 11.147, 10599.959, 178.969, 52470.882 21/05/12,14:41:34,03,12,1, 11.9,1,1, 11.147, 10599.984, 178.942, 52470.865 21/05/12,14:41:34,04,12,1, 11.9,1,1, 11.147, 10599.954, 178.939, 52470.909 21/05/12,14:41:34,05,12,1, 11.9,1,1, 11.147, 10599.980, 178.946, 52470.877 21/05/12,14:41:34,06,12,1, 11.9,1,1, 11.147, 10599.983, 178.915, 52470.856 21/05/12,14:41:34,07,12,1, 11.9,1,1, 11.147, 10600.025, 178.934, 52470.992 21/05/12,14:41:34,08,12,1, 11.9,1,1, 11.147, 10599.934, 178.922, 52470.922 21/05/12,14:41:34,09,12,1, 11.9,1,1, 11.147, 10600.012, 178.879, 52470.964 21/05/12,14:41:34,10,12,1, 11.9,1,1, 11.147, 10599.989, 178.889, 52470.936 21/05/12,14:41:34,11,12,1, 11.9,1,1, 11.147, 10600.004, 178.911, 52470.920 21/05/12,14:41:34,12,12,1, 11.9,1,1, 11.147, 10600.039, 178.918, 52470.914 21/05/12,14:41:34,13,12,1, 11.9,1,1, 11.147, 10600.039, 178.897, 52470.833 21/05/12,14:41:34,14,12,1, 11.9,1,1, 11.147, 10600.078, 178.898, 52470.911 21/05/12,14:41:34,15,12,1, 11.9,1,1, 11.147, 10600.071, 178.897, 52470.869 21/05/12,14:41:34,16,12,1, 11.9,1,1, 11.147, 10600.072, 178.902, 52470.872 21/05/12,14:41:34,17,12,1, 11.9,1,1, 11.147, 10600.030, 178.869, 52470.883 21/05/12,14:41:34,18,12,1, 11.9,1,1, 11.147, 10600.070, 178.852, 52470.829 21/05/12,14:41:34,19,12,1, 11.9,1,1, 11.147, 10600.072, 178.863, 52470.928 21/05/12,14:41:35,00,12,1, 11.8,1,1, 11.145, 10600.067, 178.863, 52470.928 21/05/12,14:41:35,01,12,1, 11.8,1,1, 11.145, 10600.115, 178.844, 52470.816 21/05/12,14:41:35,02,12,1, 11.8,1,1, 11.145, 10600.114, 178.822, 52470.814 21/05/12,14:41:35,03,12,1, 11.8,1,1, 11.145, 10600.137, 178.855, 52470.849 21/05/12,14:41:35,04,12,1, 11.8,1,1, 11.145, 10600.135, 178.841, 52470.825 21/05/12,14:41:35,05,12,1, 11.8,1,1, 11.145, 10600.140, 178.836, 52470.836 21/05/12,14:41:35,06,12,1, 11.8,1,1, 11.145, 10600.134, 178.838, 52470.847 21/05/12,14:41:35,07,12,1, 11.8,1,1, 11.145, 10600.132, 178.838, 52470.794 21/05/12,14:41:35,08,12,1, 11.8,1,1, 11.145, 10600.164, 178.829, 52470.848 21/05/12,14:41:35,09,12,1, 11.8,1,1, 11.145, 10600.158, 178.822, 52470.817 21/05/12,14:41:35,10,12,1, 11.8,1,1, 11.145, 10600.167, 178.823, 52470.843 21/05/12,14:41:35,11,12,1, 11.8,1,1, 11.145, 10600.191, 178.806, 52470.868 21/05/12,14:41:35,12,12,1, 11.8,1,1, 11.145, 10600.171, 178.794, 52470.862 21/05/12,14:41:35,13,12,1, 11.8,1,1, 11.145, 10600.186, 178.809, 52470.798 21/05/12,14:41:35,14,12,1, 11.8,1,1, 11.145, 10600.181, 178.791, 52470.836 21/05/12,14:41:35,15,12,1, 11.8,1,1, 11.145, 10600.211, 178.810, 52470.797 21/05/12,14:41:35,16,12,1, 11.8,1,1, 11.145, 10600.182, 178.774, 52470.863 21/05/12,14:41:35,17,12,1, 11.8,1,1, 11.145, 10600.226, 178.793, 52470.859 21/05/12,14:41:35,18,12,1, 11.8,1,1, 11.145, 10600.224, 178.789, 52470.808 21/05/12,14:41:35,19,12,1, 11.8,1,1, 11.145, 10600.233, 178.766, 52470.814 21/05/12,14:41:36,00,12,1, 11.9,1,1, 11.149, 10600.226, 178.766, 52470.814 21/05/12,14:41:36,01,12,1, 11.9,1,1, 11.149, 10600.251, 178.748, 52470.832 21/05/12,14:41:36,02,12,1, 11.9,1,1, 11.149, 10600.227, 178.754, 52470.807 21/05/12,14:41:36,03,12,1, 11.9,1,1, 11.149, 10600.240, 178.727, 52470.796 21/05/12,14:41:36,04,12,1, 11.9,1,1, 11.149, 10600.251, 178.745, 52470.808 21/05/12,14:41:36,05,12,1, 11.9,1,1, 11.149, 10600.280, 178.717, 52470.801 21/05/12,14:41:36,06,12,1, 11.9,1,1, 11.149, 10600.291, 178.712, 52470.825 21/05/12,14:41:36,07,12,1, 11.9,1,1, 11.149, 10600.292, 178.726, 52470.769 21/05/12,14:41:36,08,12,1, 11.9,1,1, 11.149, 10600.269, 178.686, 52470.779 21/05/12,14:41:36,09,12,1, 11.9,1,1, 11.149, 10600.304, 178.687, 52470.759 21/05/12,14:41:36,10,12,1, 11.9,1,1, 11.149, 10600.320, 178.688, 52470.747 21/05/12,14:41:36,11,12,1, 11.9,1,1, 11.149, 10600.309, 178.687, 52470.789 21/05/12,14:41:36,12,12,1, 11.9,1,1, 11.149, 10600.325, 178.693, 52470.792 21/05/12,14:41:36,13,12,1, 11.9,1,1, 11.149, 10600.354, 178.681, 52470.754 21/05/12,14:41:36,14,12,1, 11.9,1,1, 11.149, 10600.355, 178.665, 52470.739 21/05/12,14:41:36,15,12,1, 11.9,1,1, 11.149, 10600.342, 178.658, 52470.819 21/05/12,14:41:36,16,12,1, 11.9,1,1, 11.149, 10600.365, 178.637, 52470.772 21/05/12,14:41:36,17,12,1, 11.9,1,1, 11.149, 10600.349, 178.638, 52470.730 21/05/12,14:41:36,18,12,1, 11.9,1,1, 11.149, 10600.366, 178.620, 52470.741 21/05/12,14:41:36,19,12,1, 11.9,1,1, 11.149, 10600.396, 178.638, 52470.743 21/05/12,14:41:37,00,12,1, 11.8,1,1, 11.145, 10600.393, 178.638, 52470.743 21/05/12,14:41:37,01,12,1, 11.8,1,1, 11.145, 10600.386, 178.622, 52470.763 21/05/12,14:41:37,02,12,1, 11.8,1,1, 11.145, 10600.397, 178.627, 52470.757 21/05/12,14:41:37,03,12,1, 11.8,1,1, 11.145, 10600.406, 178.618, 52470.752 21/05/12,14:41:37,04,12,1, 11.8,1,1, 11.145, 10600.420, 178.603, 52470.727 21/05/12,14:41:37,05,12,1, 11.8,1,1, 11.145, 10600.417, 178.587, 52470.781 21/05/12,14:41:37,06,12,1, 11.8,1,1, 11.145, 10600.431, 178.608, 52470.691 21/05/12,14:41:37,07,12,1, 11.8,1,1, 11.145, 10600.418, 178.587, 52470.689 21/05/12,14:41:37,08,12,1, 11.8,1,1, 11.145, 10600.417, 178.582, 52470.732 21/05/12,14:41:37,09,12,1, 11.8,1,1, 11.145, 10600.437, 178.598, 52470.722 21/05/12,14:41:37,10,12,1, 11.8,1,1, 11.145, 10600.425, 178.561, 52470.673 21/05/12,14:41:37,11,12,1, 11.8,1,1, 11.145, 10600.428, 178.588, 52470.710 21/05/12,14:41:37,12,12,1, 11.8,1,1, 11.145, 10600.449, 178.574, 52470.717 21/05/12,14:41:37,13,12,1, 11.8,1,1, 11.145, 10600.465, 178.562, 52470.721 21/05/12,14:41:37,14,12,1, 11.8,1,1, 11.145, 10600.457, 178.525, 52470.646 21/05/12,14:41:37,15,12,1, 11.8,1,1, 11.145, 10600.451, 178.553, 52470.663 21/05/12,14:41:37,16,12,1, 11.8,1,1, 11.145, 10600.454, 178.536, 52470.691 21/05/12,14:41:37,17,12,1, 11.8,1,1, 11.145, 10600.458, 178.530, 52470.686 21/05/12,14:41:37,18,12,1, 11.8,1,1, 11.145, 10600.484, 178.502, 52470.691 21/05/12,14:41:37,19,12,1, 11.8,1,1, 11.145, 10600.515, 178.495, 52470.664 21/05/12,14:41:38,00,12,1, 11.9,1,1, 11.144, 10600.510, 178.495, 52470.664 21/05/12,14:41:38,01,12,1, 11.9,1,1, 11.144, 10600.486, 178.481, 52470.656 21/05/12,14:41:38,02,12,1, 11.9,1,1, 11.144, 10600.516, 178.476, 52470.741 21/05/12,14:41:38,03,12,1, 11.9,1,1, 11.144, 10600.512, 178.488, 52470.673 21/05/12,14:41:38,04,12,1, 11.9,1,1, 11.144, 10600.523, 178.482, 52470.678 21/05/12,14:41:38,05,12,1, 11.9,1,1, 11.144, 10600.528, 178.493, 52470.681 21/05/12,14:41:38,06,12,1, 11.9,1,1, 11.144, 10600.542, 178.469, 52470.654 21/05/12,14:41:38,07,12,1, 11.9,1,1, 11.144, 10600.553, 178.478, 52470.682 21/05/12,14:41:38,08,12,1, 11.9,1,1, 11.144, 10600.530, 178.456, 52470.678 21/05/12,14:41:38,09,12,1, 11.9,1,1, 11.144, 10600.570, 178.451, 52470.624 21/05/12,14:41:38,10,12,1, 11.9,1,1, 11.144, 10600.561, 178.452, 52470.649 21/05/12,14:41:38,11,12,1, 11.9,1,1, 11.144, 10600.556, 178.450, 52470.659 21/05/12,14:41:38,12,12,1, 11.9,1,1, 11.144, 10600.571, 178.465, 52470.693 21/05/12,14:41:38,13,12,1, 11.9,1,1, 11.144, 10600.581, 178.436, 52470.664 21/05/12,14:41:38,14,12,1, 11.9,1,1, 11.144, 10600.582, 178.430, 52470.657 21/05/12,14:41:38,15,12,1, 11.9,1,1, 11.144, 10600.591, 178.430, 52470.674 21/05/12,14:41:38,16,12,1, 11.9,1,1, 11.144, 10600.602, 178.427, 52470.640 21/05/12,14:41:38,17,12,1, 11.9,1,1, 11.144, 10600.592, 178.410, 52470.643 21/05/12,14:41:38,18,12,1, 11.9,1,1, 11.144, 10600.606, 178.420, 52470.581 21/05/12,14:41:38,19,12,1, 11.9,1,1, 11.144, 10600.627, 178.436, 52470.645 21/05/12,14:41:39,00,12,1, 11.8,1,1, 11.145, 10600.626, 178.436, 52470.645 21/05/12,14:41:39,01,12,1, 11.8,1,1, 11.145, 10600.643, 178.406, 52470.630 21/05/12,14:41:39,02,12,1, 11.8,1,1, 11.145, 10600.633, 178.408, 52470.784 21/05/12,14:41:39,03,12,1, 11.8,1,1, 11.145, 10600.668, 178.396, 52470.696 21/05/12,14:41:39,04,12,1, 11.8,1,1, 11.145, 10600.665, 178.388, 52470.652 21/05/12,14:41:39,05,12,1, 11.8,1,1, 11.145, 10600.671, 178.370, 52470.639 21/05/12,14:41:39,06,12,1, 11.8,1,1, 11.145, 10600.666, 178.395, 52470.576 21/05/12,14:41:39,07,12,1, 11.8,1,1, 11.145, 10600.670, 178.387, 52470.651 21/05/12,14:41:39,08,12,1, 11.8,1,1, 11.145, 10600.699, 178.361, 52470.599 21/05/12,14:41:39,09,12,1, 11.8,1,1, 11.145, 10600.719, 178.368, 52470.671 21/05/12,14:41:39,10,12,1, 11.8,1,1, 11.145, 10600.704, 178.376, 52470.611 21/05/12,14:41:39,11,12,1, 11.8,1,1, 11.145, 10600.696, 178.393, 52470.617 21/05/12,14:41:39,12,12,1, 11.8,1,1, 11.145, 10600.712, 178.364, 52470.566 21/05/12,14:41:39,13,12,1, 11.8,1,1, 11.145, 10600.707, 178.377, 52470.616 21/05/12,14:41:39,14,12,1, 11.8,1,1, 11.145, 10600.726, 178.372, 52470.622 21/05/12,14:41:39,15,12,1, 11.8,1,1, 11.145, 10600.713, 178.376, 52470.594 21/05/12,14:41:39,16,12,1, 11.8,1,1, 11.145, 10600.764, 178.337, 52470.626 21/05/12,14:41:39,17,12,1, 11.8,1,1, 11.145, 10600.764, 178.345, 52470.661 21/05/12,14:41:39,18,12,1, 11.8,1,1, 11.145, 10600.777, 178.352, 52470.627 21/05/12,14:41:39,19,12,1, 11.8,1,1, 11.145, 10600.765, 178.329, 52470.599 21/05/12,14:41:40,00,12,1, 11.8,1,1, 11.145, 10600.760, 178.329, 52470.599 21/05/12,14:41:40,01,12,1, 11.8,1,1, 11.145, 10600.785, 178.308, 52470.607 21/05/12,14:41:40,02,12,1, 11.8,1,1, 11.145, 10600.786, 178.343, 52470.611 21/05/12,14:41:40,03,12,1, 11.8,1,1, 11.145, 10600.797, 178.326, 52470.612 21/05/12,14:41:40,04,12,1, 11.8,1,1, 11.145, 10600.794, 178.325, 52470.580 21/05/12,14:41:40,05,12,1, 11.8,1,1, 11.145, 10600.806, 178.320, 52470.602 21/05/12,14:41:40,06,12,1, 11.8,1,1, 11.145, 10600.811, 178.313, 52470.530 21/05/12,14:41:40,07,12,1, 11.8,1,1, 11.145, 10600.850, 178.313, 52470.621 21/05/12,14:41:40,08,12,1, 11.8,1,1, 11.145, 10600.867, 178.317, 52470.573 21/05/12,14:41:40,09,12,1, 11.8,1,1, 11.145, 10600.869, 178.297, 52470.627 21/05/12,14:41:40,10,12,1, 11.8,1,1, 11.145, 10600.896, 178.300, 52470.608 21/05/12,14:41:40,11,12,1, 11.8,1,1, 11.145, 10600.872, 178.297, 52470.643 21/05/12,14:41:40,12,12,1, 11.8,1,1, 11.145, 10600.861, 178.285, 52470.605 21/05/12,14:41:40,13,12,1, 11.8,1,1, 11.145, 10600.873, 178.288, 52470.623 21/05/12,14:41:40,14,12,1, 11.8,1,1, 11.145, 10600.861, 178.289, 52470.614 21/05/12,14:41:40,15,12,1, 11.8,1,1, 11.145, 10600.925, 178.282, 52470.701 21/05/12,14:41:40,16,12,1, 11.8,1,1, 11.145, 10600.870, 178.290, 52470.576 21/05/12,14:41:40,17,12,1, 11.8,1,1, 11.145, 10600.870, 178.242, 52470.629 21/05/12,14:41:40,18,12,1, 11.8,1,1, 11.145, 10600.903, 178.266, 52470.588 21/05/12,14:41:40,19,12,1, 11.8,1,1, 11.145, 10600.921, 178.260, 52470.598 21/05/12,14:41:41,00,12,1, 11.9,1,1, 11.148, 10600.919, 178.260, 52470.598 21/05/12,14:41:41,01,12,1, 11.9,1,1, 11.148, 10600.951, 178.255, 52470.576 21/05/12,14:41:41,02,12,1, 11.9,1,1, 11.148, 10600.960, 178.221, 52470.509 21/05/12,14:41:41,03,12,1, 11.9,1,1, 11.148, 10600.971, 178.234, 52470.537 21/05/12,14:41:41,04,12,1, 11.9,1,1, 11.148, 10600.973, 178.238, 52470.544 21/05/12,14:41:41,05,12,1, 11.9,1,1, 11.148, 10600.952, 178.222, 52470.560 21/05/12,14:41:41,06,12,1, 11.9,1,1, 11.148, 10601.004, 178.229, 52470.567 21/05/12,14:41:41,07,12,1, 11.9,1,1, 11.148, 10601.014, 178.183, 52470.536 21/05/12,14:41:41,08,12,1, 11.9,1,1, 11.148, 10601.002, 178.217, 52470.530 21/05/12,14:41:41,09,12,1, 11.9,1,1, 11.148, 10601.024, 178.205, 52470.562 21/05/12,14:41:41,10,12,1, 11.9,1,1, 11.148, 10601.039, 178.185, 52470.556 21/05/12,14:41:41,11,12,1, 11.9,1,1, 11.148, 10601.024, 178.201, 52470.573 21/05/12,14:41:41,12,12,1, 11.9,1,1, 11.148, 10601.047, 178.182, 52470.556 21/05/12,14:41:41,13,12,1, 11.9,1,1, 11.148, 10601.056, 178.197, 52470.578 21/05/12,14:41:41,14,12,1, 11.9,1,1, 11.148, 10601.047, 178.174, 52470.535 21/05/12,14:41:41,15,12,1, 11.9,1,1, 11.148, 10601.053, 178.190, 52470.568 21/05/12,14:41:41,16,12,1, 11.9,1,1, 11.148, 10601.079, 178.154, 52470.604 21/05/12,14:41:41,17,12,1, 11.9,1,1, 11.148, 10601.099, 178.147, 52470.577 21/05/12,14:41:41,18,12,1, 11.9,1,1, 11.148, 10601.098, 178.134, 52470.543 21/05/12,14:41:41,19,12,1, 11.9,1,1, 11.148, 10601.087, 178.135, 52470.553 21/05/12,14:41:42,00,12,1, 11.9,1,1, 11.145, 10601.085, 178.135, 52470.553 21/05/12,14:41:42,01,12,1, 11.9,1,1, 11.145, 10601.119, 178.121, 52470.501 21/05/12,14:41:42,02,12,1, 11.9,1,1, 11.145, 10601.145, 178.123, 52470.516 21/05/12,14:41:42,03,12,1, 11.9,1,1, 11.145, 10601.134, 178.116, 52470.599 21/05/12,14:41:42,04,12,1, 11.9,1,1, 11.145, 10601.147, 178.077, 52470.547 21/05/12,14:41:42,05,12,1, 11.9,1,1, 11.145, 10601.164, 178.085, 52470.294 21/05/12,14:41:42,06,12,1, 11.9,1,1, 11.145, 10601.142, 178.081, 52470.386 21/05/12,14:41:42,07,12,1, 11.9,1,1, 11.145, 10601.162, 178.086, 52470.475 21/05/12,14:41:42,08,12,1, 11.9,1,1, 11.145, 10601.166, 178.071, 52470.478 21/05/12,14:41:42,09,12,1, 11.9,1,1, 11.145, 10601.198, 178.086, 52470.503 21/05/12,14:41:42,10,12,1, 11.9,1,1, 11.145, 10601.175, 178.050, 52470.456 21/05/12,14:41:42,11,12,1, 11.9,1,1, 11.145, 10601.216, 178.033, 52470.488 21/05/12,14:41:42,12,12,1, 11.9,1,1, 11.145, 10601.232, 178.049, 52470.480 21/05/12,14:41:42,13,12,1, 11.9,1,1, 11.145, 10601.204, 178.035, 52470.456 21/05/12,14:41:42,14,12,1, 11.9,1,1, 11.145, 10601.229, 178.031, 52470.477 21/05/12,14:41:42,15,12,1, 11.9,1,1, 11.145, 10601.214, 178.003, 52470.476 21/05/12,14:41:42,16,12,1, 11.9,1,1, 11.145, 10601.234, 178.039, 52470.451 21/05/12,14:41:42,17,12,1, 11.9,1,1, 11.145, 10601.262, 178.020, 52470.446 21/05/12,14:41:42,18,12,1, 11.9,1,1, 11.145, 10601.271, 177.996, 52470.472 21/05/12,14:41:42,19,12,1, 11.9,1,1, 11.145, 10601.251, 177.995, 52470.364 21/05/12,14:41:43,00,12,1, 11.9,1,1, 11.148, 10601.244, 177.995, 52470.364 21/05/12,14:41:43,01,12,1, 11.9,1,1, 11.148, 10601.313, 177.982, 52470.370 21/05/12,14:41:43,02,12,1, 11.9,1,1, 11.148, 10601.317, 177.978, 52470.404 21/05/12,14:41:43,03,12,1, 11.9,1,1, 11.148, 10601.315, 177.975, 52470.430 21/05/12,14:41:43,04,12,1, 11.9,1,1, 11.148, 10601.336, 177.970, 52470.474 21/05/12,14:41:43,05,12,1, 11.9,1,1, 11.148, 10601.335, 177.932, 52470.428 21/05/12,14:41:43,06,12,1, 11.9,1,1, 11.148, 10601.331, 177.941, 52470.440 21/05/12,14:41:43,07,12,1, 11.9,1,1, 11.148, 10601.321, 177.940, 52470.441 21/05/12,14:41:43,08,12,1, 11.9,1,1, 11.148, 10601.349, 177.918, 52470.433 21/05/12,14:41:43,09,12,1, 11.9,1,1, 11.148, 10601.362, 177.898, 52470.412 21/05/12,14:41:43,10,12,1, 11.9,1,1, 11.148, 10601.353, 177.891, 52470.378 21/05/12,14:41:43,11,12,1, 11.9,1,1, 11.148, 10601.372, 177.872, 52470.370 21/05/12,14:41:43,12,12,1, 11.9,1,1, 11.148, 10601.341, 177.871, 52470.396 21/05/12,14:41:43,13,12,1, 11.9,1,1, 11.148, 10601.371, 177.887, 52470.402 21/05/12,14:41:43,14,12,1, 11.9,1,1, 11.148, 10601.381, 177.845, 52470.354 21/05/12,14:41:43,15,12,1, 11.9,1,1, 11.148, 10601.384, 177.861, 52470.394 21/05/12,14:41:43,16,12,1, 11.9,1,1, 11.148, 10601.408, 177.861, 52470.417 21/05/12,14:41:43,17,12,1, 11.9,1,1, 11.148, 10601.419, 177.852, 52470.348 21/05/12,14:41:43,18,12,1, 11.9,1,1, 11.148, 10601.432, 177.838, 52470.376 21/05/12,14:41:43,19,12,1, 11.9,1,1, 11.148, 10601.421, 177.807, 52470.404 21/05/12,14:41:44,00,12,1, 11.9,1,1, 11.147, 10601.419, 177.807, 52470.404 21/05/12,14:41:44,01,12,1, 11.9,1,1, 11.147, 10601.423, 177.811, 52470.379 21/05/12,14:41:44,02,12,1, 11.9,1,1, 11.147, 10601.448, 177.801, 52470.411 21/05/12,14:41:44,03,12,1, 11.9,1,1, 11.147, 10601.471, 177.803, 52470.382 21/05/12,14:41:44,04,12,1, 11.9,1,1, 11.147, 10601.466, 177.775, 52470.364 21/05/12,14:41:44,05,12,1, 11.9,1,1, 11.147, 10601.467, 177.800, 52470.408 21/05/12,14:41:44,06,12,1, 11.9,1,1, 11.147, 10601.489, 177.756, 52470.377 21/05/12,14:41:44,07,12,1, 11.9,1,1, 11.147, 10601.502, 177.781, 52470.361 21/05/12,14:41:44,08,12,1, 11.9,1,1, 11.147, 10601.492, 177.762, 52470.369 21/05/12,14:41:44,09,12,1, 11.9,1,1, 11.147, 10601.509, 177.733, 52470.362 21/05/12,14:41:44,10,12,1, 11.9,1,1, 11.147, 10601.537, 177.730, 52470.409 21/05/12,14:41:44,11,12,1, 11.9,1,1, 11.147, 10601.526, 177.755, 52470.353 21/05/12,14:41:44,12,12,1, 11.9,1,1, 11.147, 10601.528, 177.727, 52470.401 21/05/12,14:41:44,13,12,1, 11.9,1,1, 11.147, 10601.512, 177.738, 52470.347 21/05/12,14:41:44,14,12,1, 11.9,1,1, 11.147, 10601.529, 177.745, 52470.344 21/05/12,14:41:44,15,12,1, 11.9,1,1, 11.147, 10601.524, 177.708, 52470.308 21/05/12,14:41:44,16,12,1, 11.9,1,1, 11.147, 10601.542, 177.737, 52470.386 21/05/12,14:41:44,17,12,1, 11.9,1,1, 11.147, 10601.564, 177.723, 52470.364 21/05/12,14:41:44,18,12,1, 11.9,1,1, 11.147, 10601.569, 177.748, 52470.319 21/05/12,14:41:44,19,12,1, 11.9,1,1, 11.147, 10601.591, 177.697, 52470.366 21/05/12,14:41:45,00,12,1, 11.9,1,1, 11.146, 10601.586, 177.697, 52470.366 21/05/12,14:41:45,01,12,1, 11.9,1,1, 11.146, 10601.589, 177.709, 52470.341 21/05/12,14:41:45,02,12,1, 11.9,1,1, 11.146, 10601.606, 177.676, 52470.323 21/05/12,14:41:45,03,12,1, 11.9,1,1, 11.146, 10601.622, 177.698, 52470.339 21/05/12,14:41:45,04,12,1, 11.9,1,1, 11.146, 10601.599, 177.662, 52470.349 21/05/12,14:41:45,05,12,1, 11.9,1,1, 11.146, 10601.609, 177.674, 52470.350 21/05/12,14:41:45,06,12,1, 11.9,1,1, 11.146, 10601.610, 177.667, 52470.312 21/05/12,14:41:45,07,12,1, 11.9,1,1, 11.146, 10601.610, 177.649, 52470.374 21/05/12,14:41:45,08,12,1, 11.9,1,1, 11.146, 10601.627, 177.668, 52470.356 21/05/12,14:41:45,09,12,1, 11.9,1,1, 11.146, 10601.620, 177.658, 52470.359 21/05/12,14:41:45,10,12,1, 11.9,1,1, 11.146, 10601.649, 177.641, 52470.374 21/05/12,14:41:45,11,12,1, 11.9,1,1, 11.146, 10601.651, 177.631, 52470.355 21/05/12,14:41:45,12,12,1, 11.9,1,1, 11.146, 10601.644, 177.641, 52470.313 21/05/12,14:41:45,13,12,1, 11.9,1,1, 11.146, 10601.670, 177.640, 52470.349 21/05/12,14:41:45,14,12,1, 11.9,1,1, 11.146, 10601.674, 177.613, 52470.356 21/05/12,14:41:45,15,12,1, 11.9,1,1, 11.146, 10601.673, 177.643, 52470.330 21/05/12,14:41:45,16,12,1, 11.9,1,1, 11.146, 10601.701, 177.618, 52470.311 21/05/12,14:41:45,17,12,1, 11.9,1,1, 11.146, 10601.695, 177.617, 52470.338 21/05/12,14:41:45,18,12,1, 11.9,1,1, 11.146, 10601.706, 177.588, 52470.287 21/05/12,14:41:45,19,12,1, 11.9,1,1, 11.146, 10601.721, 177.613, 52470.304 21/05/12,14:41:46,00,12,1, 11.9,1,1, 11.146, 10601.720, 177.613, 52470.304 21/05/12,14:41:46,01,12,1, 11.9,1,1, 11.146, 10601.728, 177.605, 52470.323 21/05/12,14:41:46,02,12,1, 11.9,1,1, 11.146, 10601.733, 177.583, 52470.308 21/05/12,14:41:46,03,12,1, 11.9,1,1, 11.146, 10601.734, 177.590, 52470.312 21/05/12,14:41:46,04,12,1, 11.9,1,1, 11.146, 10601.755, 177.583, 52470.280 21/05/12,14:41:46,05,12,1, 11.9,1,1, 11.146, 10601.763, 177.566, 52470.323 21/05/12,14:41:46,06,12,1, 11.9,1,1, 11.146, 10601.779, 177.561, 52470.277 21/05/12,14:41:46,07,12,1, 11.9,1,1, 11.146, 10601.783, 177.555, 52470.280 21/05/12,14:41:46,08,12,1, 11.9,1,1, 11.146, 10601.756, 177.548, 52470.268 21/05/12,14:41:46,09,12,1, 11.9,1,1, 11.146, 10601.785, 177.546, 52470.292 21/05/12,14:41:46,10,12,1, 11.9,1,1, 11.146, 10601.802, 177.523, 52470.275 21/05/12,14:41:46,11,12,1, 11.9,1,1, 11.146, 10601.812, 177.523, 52470.296 21/05/12,14:41:46,12,12,1, 11.9,1,1, 11.146, 10601.801, 177.519, 52470.304 21/05/12,14:41:46,13,12,1, 11.9,1,1, 11.146, 10601.805, 177.533, 52470.270 21/05/12,14:41:46,14,12,1, 11.9,1,1, 11.146, 10601.812, 177.509, 52470.297 21/05/12,14:41:46,15,12,1, 11.9,1,1, 11.146, 10601.821, 177.517, 52470.304 21/05/12,14:41:46,16,12,1, 11.9,1,1, 11.146, 10601.833, 177.494, 52470.283 21/05/12,14:41:46,17,12,1, 11.9,1,1, 11.146, 10601.830, 177.496, 52470.259 21/05/12,14:41:46,18,12,1, 11.9,1,1, 11.146, 10601.838, 177.501, 52470.229 21/05/12,14:41:46,19,12,1, 11.9,1,1, 11.146, 10601.858, 177.489, 52470.267 21/05/12,14:41:47,00,12,1, 11.9,1,1, 11.148, 10601.853, 177.489, 52470.267 21/05/12,14:41:47,01,12,1, 11.9,1,1, 11.148, 10601.858, 177.482, 52470.237 21/05/12,14:41:47,02,12,1, 11.9,1,1, 11.148, 10601.857, 177.483, 52470.228 21/05/12,14:41:47,03,12,1, 11.9,1,1, 11.148, 10601.873, 177.462, 52470.254 21/05/12,14:41:47,04,12,1, 11.9,1,1, 11.148, 10601.887, 177.467, 52470.225 21/05/12,14:41:47,05,12,1, 11.9,1,1, 11.148, 10601.905, 177.465, 52470.269 21/05/12,14:41:47,06,12,1, 11.9,1,1, 11.148, 10601.907, 177.480, 52470.293 21/05/12,14:41:47,07,12,1, 11.9,1,1, 11.148, 10601.896, 177.451, 52470.257 21/05/12,14:41:47,08,12,1, 11.9,1,1, 11.148, 10601.897, 177.437, 52470.189 21/05/12,14:41:47,09,12,1, 11.9,1,1, 11.148, 10601.884, 177.438, 52470.253 21/05/12,14:41:47,10,12,1, 11.9,1,1, 11.148, 10601.928, 177.445, 52470.230 21/05/12,14:41:47,11,12,1, 11.9,1,1, 11.148, 10601.933, 177.448, 52470.260 21/05/12,14:41:47,12,12,1, 11.9,1,1, 11.148, 10601.939, 177.426, 52470.224 21/05/12,14:41:47,13,12,1, 11.9,1,1, 11.148, 10601.935, 177.423, 52470.242 21/05/12,14:41:47,14,12,1, 11.9,1,1, 11.148, 10601.978, 177.403, 52470.249 21/05/12,14:41:47,15,12,1, 11.9,1,1, 11.148, 10601.958, 177.421, 52470.252 21/05/12,14:41:47,16,12,1, 11.9,1,1, 11.148, 10601.962, 177.423, 52470.243 21/05/12,14:41:47,17,12,1, 11.9,1,1, 11.148, 10601.980, 177.406, 52470.248 21/05/12,14:41:47,18,12,1, 11.9,1,1, 11.148, 10601.965, 177.392, 52470.221 21/05/12,14:41:47,19,12,1, 11.9,1,1, 11.148, 10601.981, 177.387, 52470.222 21/05/12,14:41:48,00,12,1, 11.9,1,1, 11.142, 10601.978, 177.387, 52470.222 21/05/12,14:41:48,01,12,1, 11.9,1,1, 11.142, 10601.989, 177.378, 52470.207 21/05/12,14:41:48,02,12,1, 11.9,1,1, 11.142, 10601.999, 177.386, 52470.222 21/05/12,14:41:48,03,12,1, 11.9,1,1, 11.142, 10602.013, 177.353, 52470.211 21/05/12,14:41:48,04,12,1, 11.9,1,1, 11.142, 10602.023, 177.362, 52470.205 21/05/12,14:41:48,05,12,1, 11.9,1,1, 11.142, 10602.046, 177.349, 52470.238 21/05/12,14:41:48,06,12,1, 11.9,1,1, 11.142, 10602.050, 177.342, 52470.244 21/05/12,14:41:48,07,12,1, 11.9,1,1, 11.142, 10602.054, 177.318, 52470.190 21/05/12,14:41:48,08,12,1, 11.9,1,1, 11.142, 10602.072, 177.353, 52470.217 21/05/12,14:41:48,09,12,1, 11.9,1,1, 11.142, 10602.070, 177.359, 52470.230 21/05/12,14:41:48,10,12,1, 11.9,1,1, 11.142, 10602.074, 177.325, 52470.192 21/05/12,14:41:48,11,12,1, 11.9,1,1, 11.142, 10602.083, 177.311, 52470.223 21/05/12,14:41:48,12,12,1, 11.9,1,1, 11.142, 10602.091, 177.310, 52470.166 21/05/12,14:41:48,13,12,1, 11.9,1,1, 11.142, 10602.090, 177.320, 52470.178 21/05/12,14:41:48,14,12,1, 11.9,1,1, 11.142, 10602.078, 177.295, 52470.180 21/05/12,14:41:48,15,12,1, 11.9,1,1, 11.142, 10602.114, 177.300, 52470.186 21/05/12,14:41:48,16,12,1, 11.9,1,1, 11.142, 10602.108, 177.287, 52470.193 21/05/12,14:41:48,17,12,1, 11.9,1,1, 11.142, 10602.138, 177.285, 52470.193 21/05/12,14:41:48,18,12,1, 11.9,1,1, 11.142, 10602.139, 177.278, 52470.196 21/05/12,14:41:48,19,12,1, 11.9,1,1, 11.142, 10602.138, 177.276, 52470.172 21/05/12,14:41:49,00,12,1, 11.9,1,1, 11.146, 10602.137, 177.276, 52470.172 21/05/12,14:41:49,01,12,1, 11.9,1,1, 11.146, 10602.140, 177.251, 52470.199 21/05/12,14:41:49,02,12,1, 11.9,1,1, 11.146, 10602.159, 177.258, 52470.221 21/05/12,14:41:49,03,12,1, 11.9,1,1, 11.146, 10602.147, 177.242, 52470.181 21/05/12,14:41:49,04,12,1, 11.9,1,1, 11.146, 10602.158, 177.221, 52470.169 21/05/12,14:41:49,05,12,1, 11.9,1,1, 11.146, 10602.160, 177.220, 52470.156 21/05/12,14:41:49,06,12,1, 11.9,1,1, 11.146, 10602.146, 177.229, 52470.152 21/05/12,14:41:49,07,12,1, 11.9,1,1, 11.146, 10602.150, 177.221, 52470.182 21/05/12,14:41:49,08,12,1, 11.9,1,1, 11.146, 10602.172, 177.198, 52470.158 21/05/12,14:41:49,09,12,1, 11.9,1,1, 11.146, 10602.161, 177.214, 52470.152 21/05/12,14:41:49,10,12,1, 11.9,1,1, 11.146, 10602.163, 177.218, 52470.173 21/05/12,14:41:49,11,12,1, 11.9,1,1, 11.146, 10602.197, 177.189, 52470.173 21/05/12,14:41:49,12,12,1, 11.9,1,1, 11.146, 10602.196, 177.179, 52470.152 21/05/12,14:41:49,13,12,1, 11.9,1,1, 11.146, 10602.191, 177.185, 52470.183 21/05/12,14:41:49,14,12,1, 11.9,1,1, 11.146, 10602.225, 177.144, 52470.172 21/05/12,14:41:49,15,12,1, 11.9,1,1, 11.146, 10602.222, 177.161, 52470.133 21/05/12,14:41:49,16,12,1, 11.9,1,1, 11.146, 10602.205, 177.147, 52470.127 21/05/12,14:41:49,17,12,1, 11.9,1,1, 11.146, 10602.204, 177.127, 52470.141 21/05/12,14:41:49,18,12,1, 11.9,1,1, 11.146, 10602.214, 177.142, 52470.135 21/05/12,14:41:49,19,12,1, 11.9,1,1, 11.146, 10602.237, 177.119, 52470.117 21/05/12,14:41:50,00,12,1, 11.9,1,1, 11.146, 10602.229, 177.119, 52470.117 21/05/12,14:41:50,01,12,1, 11.9,1,1, 11.146, 10602.238, 177.089, 52470.130 21/05/12,14:41:50,02,12,1, 11.9,1,1, 11.146, 10602.242, 177.097, 52470.138 21/05/12,14:41:50,03,12,1, 11.9,1,1, 11.146, 10602.284, 177.075, 52470.144 21/05/12,14:41:50,04,12,1, 11.9,1,1, 11.146, 10602.262, 177.084, 52470.133 21/05/12,14:41:50,05,12,1, 11.9,1,1, 11.146, 10602.287, 177.065, 52470.139 21/05/12,14:41:50,06,12,1, 11.9,1,1, 11.146, 10602.255, 177.066, 52470.120 21/05/12,14:41:50,07,12,1, 11.9,1,1, 11.146, 10602.291, 177.064, 52470.117 21/05/12,14:41:50,08,12,1, 11.9,1,1, 11.146, 10602.300, 177.058, 52470.095 21/05/12,14:41:50,09,12,1, 11.9,1,1, 11.146, 10602.307, 177.031, 52470.086 21/05/12,14:41:50,10,12,1, 11.9,1,1, 11.146, 10602.308, 177.053, 52470.118 21/05/12,14:41:50,11,12,1, 11.9,1,1, 11.146, 10602.301, 177.057, 52470.067 21/05/12,14:41:50,12,12,1, 11.9,1,1, 11.146, 10602.310, 177.029, 52470.060 21/05/12,14:41:50,13,12,1, 11.9,1,1, 11.146, 10602.303, 177.015, 52470.085 21/05/12,14:41:50,14,12,1, 11.9,1,1, 11.146, 10602.346, 177.010, 52470.083 21/05/12,14:41:50,15,12,1, 11.9,1,1, 11.146, 10602.316, 176.999, 52470.082 21/05/12,14:41:50,16,12,1, 11.9,1,1, 11.146, 10602.335, 176.983, 52470.088 21/05/12,14:41:50,17,12,1, 11.9,1,1, 11.146, 10602.337, 177.000, 52470.102 21/05/12,14:41:50,18,12,1, 11.9,1,1, 11.146, 10602.322, 176.951, 52470.037 21/05/12,14:41:50,19,12,1, 11.9,1,1, 11.146, 10602.363, 176.981, 52470.091 21/05/12,14:41:51,00,12,1, 11.8,1,1, 11.149, 10602.362, 176.981, 52470.091 21/05/12,14:41:51,01,12,1, 11.8,1,1, 11.149, 10602.362, 176.980, 52470.084 21/05/12,14:41:51,02,12,1, 11.8,1,1, 11.149, 10602.370, 176.974, 52470.072 21/05/12,14:41:51,03,12,1, 11.8,1,1, 11.149, 10602.362, 176.957, 52470.082 21/05/12,14:41:51,04,12,1, 11.8,1,1, 11.149, 10602.345, 176.940, 52470.033 21/05/12,14:41:51,05,12,1, 11.8,1,1, 11.149, 10602.404, 176.933, 52470.058 21/05/12,14:41:51,06,12,1, 11.8,1,1, 11.149, 10602.361, 176.966, 52470.068 21/05/12,14:41:51,07,12,1, 11.8,1,1, 11.149, 10602.367, 176.937, 52470.057 21/05/12,14:41:51,08,12,1, 11.8,1,1, 11.149, 10602.383, 176.922, 52470.038 21/05/12,14:41:51,09,12,1, 11.8,1,1, 11.149, 10602.400, 176.918, 52470.061 21/05/12,14:41:51,10,12,1, 11.8,1,1, 11.149, 10602.422, 176.914, 52470.036 21/05/12,14:41:51,11,12,1, 11.8,1,1, 11.149, 10602.393, 176.938, 52470.047 21/05/12,14:41:51,12,12,1, 11.8,1,1, 11.149, 10602.401, 176.917, 52470.031 21/05/12,14:41:51,13,12,1, 11.8,1,1, 11.149, 10602.426, 176.918, 52470.038 21/05/12,14:41:51,14,12,1, 11.8,1,1, 11.149, 10602.410, 176.899, 52470.037 21/05/12,14:41:51,15,12,1, 11.8,1,1, 11.149, 10602.424, 176.901, 52470.036 21/05/12,14:41:51,16,12,1, 11.8,1,1, 11.149, 10602.428, 176.910, 52470.069 21/05/12,14:41:51,17,12,1, 11.8,1,1, 11.149, 10602.421, 176.906, 52469.987 21/05/12,14:41:51,18,12,1, 11.8,1,1, 11.149, 10602.427, 176.888, 52470.014 21/05/12,14:41:51,19,12,1, 11.8,1,1, 11.149, 10602.454, 176.918, 52470.065 21/05/12,14:41:52,00,11,1, 11.8,1,1, 11.150, 10602.446, 176.918, 52470.065 21/05/12,14:41:52,01,11,1, 11.8,1,1, 11.150, 10602.473, 176.888, 52470.051 21/05/12,14:41:52,02,11,1, 11.8,1,1, 11.150, 10602.453, 176.878, 52470.018 21/05/12,14:41:52,03,11,1, 11.8,1,1, 11.150, 10602.488, 176.880, 52470.018 21/05/12,14:41:52,04,11,1, 11.8,1,1, 11.150, 10602.474, 176.886, 52469.988 21/05/12,14:41:52,05,11,1, 11.8,1,1, 11.150, 10602.469, 176.891, 52470.031 21/05/12,14:41:52,06,11,1, 11.8,1,1, 11.150, 10602.475, 176.886, 52470.023 21/05/12,14:41:52,07,11,1, 11.8,1,1, 11.150, 10602.506, 176.876, 52470.013 21/05/12,14:41:52,08,11,1, 11.8,1,1, 11.150, 10602.510, 176.889, 52470.026 21/05/12,14:41:52,09,11,1, 11.8,1,1, 11.150, 10602.495, 176.852, 52469.986 21/05/12,14:41:52,10,11,1, 11.8,1,1, 11.150, 10602.513, 176.847, 52469.992 21/05/12,14:41:52,11,11,1, 11.8,1,1, 11.150, 10602.512, 176.861, 52470.001 21/05/12,14:41:52,12,11,1, 11.8,1,1, 11.150, 10602.531, 176.857, 52469.999 21/05/12,14:41:52,13,11,1, 11.8,1,1, 11.150, 10602.520, 176.847, 52469.989 21/05/12,14:41:52,14,11,1, 11.8,1,1, 11.150, 10602.539, 176.852, 52469.991 21/05/12,14:41:52,15,11,1, 11.8,1,1, 11.150, 10602.545, 176.863, 52470.032 21/05/12,14:41:52,16,11,1, 11.8,1,1, 11.150, 10602.546, 176.856, 52469.978 21/05/12,14:41:52,17,11,1, 11.8,1,1, 11.150, 10602.558, 176.867, 52470.026 21/05/12,14:41:52,18,11,1, 11.8,1,1, 11.150, 10602.580, 176.849, 52469.974 21/05/12,14:41:52,19,11,1, 11.8,1,1, 11.150, 10602.584, 176.872, 52470.038 21/05/12,14:41:53,00,11,1, 11.9,1,1, 11.148, 10602.579, 176.872, 52470.038 21/05/12,14:41:53,01,11,1, 11.9,1,1, 11.148, 10602.597, 176.855, 52470.072 21/05/12,14:41:53,02,11,1, 11.9,1,1, 11.148, 10602.605, 176.833, 52469.996 21/05/12,14:41:53,03,11,1, 11.9,1,1, 11.148, 10602.587, 176.828, 52470.025 21/05/12,14:41:53,04,11,1, 11.9,1,1, 11.148, 10602.600, 176.834, 52470.014 21/05/12,14:41:53,05,11,1, 11.9,1,1, 11.148, 10602.603, 176.832, 52469.988 21/05/12,14:41:53,06,11,1, 11.9,1,1, 11.148, 10602.618, 176.861, 52470.002 21/05/12,14:41:53,07,11,1, 11.9,1,1, 11.148, 10602.623, 176.818, 52470.025 21/05/12,14:41:53,08,11,1, 11.9,1,1, 11.148, 10602.607, 176.862, 52470.161 21/05/12,14:41:53,09,11,1, 11.9,1,1, 11.148, 10602.677, 176.823, 52469.889 21/05/12,14:41:53,10,11,1, 11.9,1,1, 11.148, 10602.635, 176.828, 52469.935 21/05/12,14:41:53,11,11,1, 11.9,1,1, 11.148, 10602.695, 176.835, 52469.933 21/05/12,14:41:53,12,11,1, 11.9,1,1, 11.148, 10602.650, 176.826, 52469.916 21/05/12,14:41:53,13,11,1, 11.9,1,1, 11.148, 10602.665, 176.857, 52469.994 21/05/12,14:41:53,14,11,1, 11.9,1,1, 11.148, 10602.683, 176.838, 52469.965 21/05/12,14:41:53,15,11,1, 11.9,1,1, 11.148, 10602.686, 176.832, 52469.949 21/05/12,14:41:53,16,11,1, 11.9,1,1, 11.148, 10602.680, 176.842, 52469.989 21/05/12,14:41:53,17,11,1, 11.9,1,1, 11.148, 10602.715, 176.812, 52469.981 21/05/12,14:41:53,18,11,1, 11.9,1,1, 11.148, 10602.709, 176.829, 52469.941 21/05/12,14:41:53,19,11,1, 11.9,1,1, 11.148, 10602.714, 176.813, 52470.006 21/05/12,14:41:54,00,11,1, 11.9,1,1, 11.147, 10602.713, 176.813, 52470.006 21/05/12,14:41:54,01,11,1, 11.9,1,1, 11.147, 10602.714, 176.777, 52470.001 21/05/12,14:41:54,02,11,1, 11.9,1,1, 11.147, 10602.719, 176.807, 52469.982 21/05/12,14:41:54,03,11,1, 11.9,1,1, 11.147, 10602.746, 176.812, 52470.003 21/05/12,14:41:54,04,11,1, 11.9,1,1, 11.147, 10602.763, 176.808, 52469.968 21/05/12,14:41:54,05,11,1, 11.9,1,1, 11.147, 10602.750, 176.821, 52469.965 21/05/12,14:41:54,06,11,1, 11.9,1,1, 11.147, 10602.757, 176.820, 52469.965 21/05/12,14:41:54,07,11,1, 11.9,1,1, 11.147, 10602.752, 176.834, 52470.013 21/05/12,14:41:54,08,11,1, 11.9,1,1, 11.147, 10602.785, 176.828, 52469.928 21/05/12,14:41:54,09,11,1, 11.9,1,1, 11.147, 10602.761, 176.823, 52469.933 21/05/12,14:41:54,10,11,1, 11.9,1,1, 11.147, 10602.756, 176.797, 52469.956 21/05/12,14:41:54,11,11,1, 11.9,1,1, 11.147, 10602.784, 176.828, 52469.979 21/05/12,14:41:54,12,11,1, 11.9,1,1, 11.147, 10602.809, 176.807, 52469.978 21/05/12,14:41:54,13,11,1, 11.9,1,1, 11.147, 10602.766, 176.816, 52469.981 21/05/12,14:41:54,14,11,1, 11.9,1,1, 11.147, 10602.812, 176.819, 52469.955 21/05/12,14:41:54,15,11,1, 11.9,1,1, 11.147, 10602.800, 176.813, 52469.950 21/05/12,14:41:54,16,11,1, 11.9,1,1, 11.147, 10602.814, 176.833, 52469.956 21/05/12,14:41:54,17,11,1, 11.9,1,1, 11.147, 10602.811, 176.817, 52469.969 21/05/12,14:41:54,18,11,1, 11.9,1,1, 11.147, 10602.858, 176.833, 52469.959 21/05/12,14:41:54,19,11,1, 11.9,1,1, 11.147, 10602.836, 176.814, 52469.959 21/05/12,14:41:55,00,11,1, 11.9,1,1, 11.146, 10602.829, 176.814, 52469.959 21/05/12,14:41:55,01,11,1, 11.9,1,1, 11.146, 10602.852, 176.790, 52469.986 21/05/12,14:41:55,02,11,1, 11.9,1,1, 11.146, 10602.858, 176.819, 52469.965 21/05/12,14:41:55,03,11,1, 11.9,1,1, 11.146, 10602.864, 176.816, 52469.952 21/05/12,14:41:55,04,11,1, 11.9,1,1, 11.146, 10602.867, 176.821, 52469.947 21/05/12,14:41:55,05,11,1, 11.9,1,1, 11.146, 10602.898, 176.827, 52469.981 21/05/12,14:41:55,06,11,1, 11.9,1,1, 11.146, 10602.866, 176.818, 52469.956 21/05/12,14:41:55,07,11,1, 11.9,1,1, 11.146, 10602.875, 176.809, 52469.971 21/05/12,14:41:55,08,11,1, 11.9,1,1, 11.146, 10602.896, 176.803, 52469.973 21/05/12,14:41:55,09,11,1, 11.9,1,1, 11.146, 10602.885, 176.800, 52469.937 21/05/12,14:41:55,10,11,1, 11.9,1,1, 11.146, 10602.910, 176.810, 52469.950 21/05/12,14:41:55,11,11,1, 11.9,1,1, 11.146, 10602.910, 176.805, 52469.976 21/05/12,14:41:55,12,11,1, 11.9,1,1, 11.146, 10602.926, 176.805, 52470.004 21/05/12,14:41:55,13,11,1, 11.9,1,1, 11.146, 10602.960, 176.807, 52469.945 21/05/12,14:41:55,14,11,1, 11.9,1,1, 11.146, 10602.948, 176.819, 52469.964 21/05/12,14:41:55,15,11,1, 11.9,1,1, 11.146, 10602.960, 176.803, 52469.975 21/05/12,14:41:55,16,11,1, 11.9,1,1, 11.146, 10602.965, 176.820, 52469.953 21/05/12,14:41:55,17,11,1, 11.9,1,1, 11.146, 10602.981, 176.787, 52469.979 21/05/12,14:41:55,18,11,1, 11.9,1,1, 11.146, 10602.965, 176.790, 52469.936 21/05/12,14:41:55,19,11,1, 11.9,1,1, 11.146, 10602.995, 176.804, 52469.962 21/05/12,14:41:56,00,11,1, 11.9,1,1, 11.147, 10602.988, 176.804, 52469.962 21/05/12,14:41:56,01,11,1, 11.9,1,1, 11.147, 10603.002, 176.794, 52469.967 21/05/12,14:41:56,02,11,1, 11.9,1,1, 11.147, 10603.023, 176.777, 52469.831 21/05/12,14:41:56,03,11,1, 11.9,1,1, 11.147, 10602.964, 176.814, 52470.060 21/05/12,14:41:56,04,11,1, 11.9,1,1, 11.147, 10603.014, 176.777, 52470.038 21/05/12,14:41:56,05,11,1, 11.9,1,1, 11.147, 10603.006, 176.805, 52470.081 21/05/12,14:41:56,06,11,1, 11.9,1,1, 11.147, 10603.036, 176.800, 52470.000 21/05/12,14:41:56,07,11,1, 11.9,1,1, 11.147, 10603.032, 176.761, 52469.937 21/05/12,14:41:56,08,11,1, 11.9,1,1, 11.147, 10603.065, 176.746, 52469.945 21/05/12,14:41:56,09,11,1, 11.9,1,1, 11.147, 10603.067, 176.773, 52469.983 21/05/12,14:41:56,10,11,1, 11.9,1,1, 11.147, 10603.078, 176.802, 52469.969 21/05/12,14:41:56,11,11,1, 11.9,1,1, 11.147, 10603.090, 176.784, 52469.988 21/05/12,14:41:56,12,11,1, 11.9,1,1, 11.147, 10603.073, 176.770, 52469.916 21/05/12,14:41:56,13,11,1, 11.9,1,1, 11.147, 10603.096, 176.794, 52469.979 21/05/12,14:41:56,14,11,1, 11.9,1,1, 11.147, 10603.075, 176.766, 52469.967 21/05/12,14:41:56,15,11,1, 11.9,1,1, 11.147, 10603.095, 176.781, 52469.971 21/05/12,14:41:56,16,11,1, 11.9,1,1, 11.147, 10603.103, 176.760, 52469.946 21/05/12,14:41:56,17,11,1, 11.9,1,1, 11.147, 10603.113, 176.760, 52469.923 21/05/12,14:41:56,18,11,1, 11.9,1,1, 11.147, 10603.108, 176.729, 52469.900 21/05/12,14:41:56,19,11,1, 11.9,1,1, 11.147, 10603.136, 176.734, 52469.903 21/05/12,14:41:57,00,11,1, 11.8,1,1, 11.145, 10603.130, 176.734, 52469.903 21/05/12,14:41:57,01,11,1, 11.8,1,1, 11.145, 10603.146, 176.739, 52469.937 21/05/12,14:41:57,02,11,1, 11.8,1,1, 11.145, 10603.127, 176.724, 52469.921 21/05/12,14:41:57,03,11,1, 11.8,1,1, 11.145, 10603.144, 176.715, 52469.914 21/05/12,14:41:57,04,11,1, 11.8,1,1, 11.145, 10603.167, 176.721, 52469.919 21/05/12,14:41:57,05,11,1, 11.8,1,1, 11.145, 10603.177, 176.707, 52469.877 21/05/12,14:41:57,06,11,1, 11.8,1,1, 11.145, 10603.144, 176.719, 52469.906 21/05/12,14:41:57,07,11,1, 11.8,1,1, 11.145, 10603.179, 176.735, 52469.914 21/05/12,14:41:57,08,11,1, 11.8,1,1, 11.145, 10603.171, 176.723, 52469.863 21/05/12,14:41:57,09,11,1, 11.8,1,1, 11.145, 10603.188, 176.707, 52469.879 21/05/12,14:41:57,10,11,1, 11.8,1,1, 11.145, 10603.188, 176.678, 52469.826 21/05/12,14:41:57,11,11,1, 11.8,1,1, 11.145, 10603.198, 176.723, 52469.887 21/05/12,14:41:57,12,11,1, 11.8,1,1, 11.145, 10603.191, 176.684, 52469.880 21/05/12,14:41:57,13,11,1, 11.8,1,1, 11.145, 10603.199, 176.696, 52469.876 21/05/12,14:41:57,14,11,1, 11.8,1,1, 11.145, 10603.210, 176.665, 52469.981 21/05/12,14:41:57,15,11,1, 11.8,1,1, 11.145, 10603.215, 176.685, 52469.935 21/05/12,14:41:57,16,11,1, 11.8,1,1, 11.145, 10603.222, 176.688, 52469.938 21/05/12,14:41:57,17,11,1, 11.8,1,1, 11.145, 10603.232, 176.681, 52469.923 21/05/12,14:41:57,18,11,1, 11.8,1,1, 11.145, 10603.225, 176.673, 52469.883 21/05/12,14:41:57,19,11,1, 11.8,1,1, 11.145, 10603.232, 176.670, 52469.898 21/05/12,14:41:58,00,11,1, 11.9,1,1, 11.147, 10603.230, 176.670, 52469.898 21/05/12,14:41:58,01,11,1, 11.9,1,1, 11.147, 10603.236, 176.655, 52469.967 21/05/12,14:41:58,02,11,1, 11.9,1,1, 11.147, 10603.253, 176.680, 52469.939 21/05/12,14:41:58,03,11,1, 11.9,1,1, 11.147, 10603.270, 176.642, 52469.919 21/05/12,14:41:58,04,11,1, 11.9,1,1, 11.147, 10603.262, 176.667, 52469.897 21/05/12,14:41:58,05,11,1, 11.9,1,1, 11.147, 10603.273, 176.654, 52469.905 21/05/12,14:41:58,06,11,1, 11.9,1,1, 11.147, 10603.296, 176.638, 52469.878 21/05/12,14:41:58,07,11,1, 11.9,1,1, 11.147, 10603.272, 176.648, 52469.856 21/05/12,14:41:58,08,11,1, 11.9,1,1, 11.147, 10603.306, 176.624, 52469.877 21/05/12,14:41:58,09,11,1, 11.9,1,1, 11.147, 10603.328, 176.615, 52469.860 21/05/12,14:41:58,10,11,1, 11.9,1,1, 11.147, 10603.280, 176.603, 52469.887 21/05/12,14:41:58,11,11,1, 11.9,1,1, 11.147, 10603.316, 176.616, 52469.895 21/05/12,14:41:58,12,11,1, 11.9,1,1, 11.147, 10603.329, 176.593, 52469.854 21/05/12,14:41:58,13,11,1, 11.9,1,1, 11.147, 10603.325, 176.585, 52469.835 21/05/12,14:41:58,14,11,1, 11.9,1,1, 11.147, 10603.347, 176.608, 52469.884 21/05/12,14:41:58,15,11,1, 11.9,1,1, 11.147, 10603.351, 176.586, 52469.858 21/05/12,14:41:58,16,11,1, 11.9,1,1, 11.147, 10603.370, 176.597, 52469.851 21/05/12,14:41:58,17,11,1, 11.9,1,1, 11.147, 10603.370, 176.576, 52469.850 21/05/12,14:41:58,18,11,1, 11.9,1,1, 11.147, 10603.364, 176.604, 52469.872 21/05/12,14:41:58,19,11,1, 11.9,1,1, 11.147, 10603.360, 176.585, 52469.866 21/05/12,14:41:59,00,11,1, 11.8,1,1, 11.154, 10603.355, 176.585, 52469.866 21/05/12,14:41:59,01,11,1, 11.8,1,1, 11.154, 10603.393, 176.555, 52469.834 21/05/12,14:41:59,02,11,1, 11.8,1,1, 11.154, 10603.396, 176.562, 52469.827 21/05/12,14:41:59,03,11,1, 11.8,1,1, 11.154, 10603.409, 176.559, 52469.835 21/05/12,14:41:59,04,11,1, 11.8,1,1, 11.154, 10603.405, 176.555, 52469.819 21/05/12,14:41:59,05,11,1, 11.8,1,1, 11.154, 10603.447, 176.551, 52469.864 21/05/12,14:41:59,06,11,1, 11.8,1,1, 11.154, 10603.430, 176.546, 52469.828 21/05/12,14:41:59,07,11,1, 11.8,1,1, 11.154, 10603.429, 176.574, 52469.824 21/05/12,14:41:59,08,11,1, 11.8,1,1, 11.154, 10603.458, 176.539, 52469.842 21/05/12,14:41:59,09,11,1, 11.8,1,1, 11.154, 10603.443, 176.546, 52469.808 21/05/12,14:41:59,10,11,1, 11.8,1,1, 11.154, 10603.476, 176.551, 52469.791 21/05/12,14:41:59,11,11,1, 11.8,1,1, 11.154, 10603.478, 176.509, 52469.654 21/05/12,14:41:59,12,11,1, 11.8,1,1, 11.154, 10603.498, 176.520, 52469.782 21/05/12,14:41:59,13,11,1, 11.8,1,1, 11.154, 10603.505, 176.540, 52469.777 21/05/12,14:41:59,14,11,1, 11.8,1,1, 11.154, 10603.504, 176.517, 52469.790 21/05/12,14:41:59,15,11,1, 11.8,1,1, 11.154, 10603.492, 176.505, 52469.805 21/05/12,14:41:59,16,11,1, 11.8,1,1, 11.154, 10603.521, 176.532, 52469.820 21/05/12,14:41:59,17,11,1, 11.8,1,1, 11.154, 10603.516, 176.500, 52469.773 21/05/12,14:41:59,18,11,1, 11.8,1,1, 11.154, 10603.504, 176.515, 52469.791 21/05/12,14:41:59,19,11,1, 11.8,1,1, 11.154, 10603.515, 176.519, 52469.792 21/05/12,14:42:00,00,11,1, 11.9,1,1, 11.148, 10603.514, 176.519, 52469.792 21/05/12,14:42:00,01,11,1, 11.9,1,1, 11.148, 10603.522, 176.529, 52469.810 21/05/12,14:42:00,02,11,1, 11.9,1,1, 11.148, 10603.546, 176.487, 52469.762 21/05/12,14:42:00,03,11,1, 11.9,1,1, 11.148, 10603.561, 176.486, 52469.777 21/05/12,14:42:00,04,11,1, 11.9,1,1, 11.148, 10603.557, 176.469, 52469.787 21/05/12,14:42:00,05,11,1, 11.9,1,1, 11.148, 10603.557, 176.496, 52469.812 21/05/12,14:42:00,06,11,1, 11.9,1,1, 11.148, 10603.571, 176.471, 52469.778 21/05/12,14:42:00,07,11,1, 11.9,1,1, 11.148, 10603.594, 176.491, 52469.777 21/05/12,14:42:00,08,11,1, 11.9,1,1, 11.148, 10603.569, 176.512, 52469.791 21/05/12,14:42:00,09,11,1, 11.9,1,1, 11.148, 10603.583, 176.478, 52469.720 21/05/12,14:42:00,10,11,1, 11.9,1,1, 11.148, 10603.610, 176.496, 52469.741 21/05/12,14:42:00,11,11,1, 11.9,1,1, 11.148, 10603.616, 176.473, 52469.787 21/05/12,14:42:00,12,11,1, 11.9,1,1, 11.148, 10603.617, 176.473, 52469.727 21/05/12,14:42:00,13,11,1, 11.9,1,1, 11.148, 10603.632, 176.478, 52469.742 21/05/12,14:42:00,14,11,1, 11.9,1,1, 11.148, 10603.624, 176.459, 52469.753 21/05/12,14:42:00,15,11,1, 11.9,1,1, 11.148, 10603.645, 176.453, 52469.714 21/05/12,14:42:00,16,11,1, 11.9,1,1, 11.148, 10603.660, 176.469, 52469.740 21/05/12,14:42:00,17,11,1, 11.9,1,1, 11.148, 10603.684, 176.461, 52469.725 21/05/12,14:42:00,18,11,1, 11.9,1,1, 11.148, 10603.665, 176.471, 52469.724 21/05/12,14:42:00,19,11,1, 11.9,1,1, 11.148, 10603.684, 176.445, 52469.737 21/05/12,14:42:01,00,11,1, 11.9,1,1, 11.143, 10603.681, 176.445, 52469.737 21/05/12,14:42:01,01,11,1, 11.9,1,1, 11.143, 10603.716, 176.452, 52469.731 21/05/12,14:42:01,02,11,1, 11.9,1,1, 11.143, 10603.698, 176.422, 52469.696 21/05/12,14:42:01,03,11,1, 11.9,1,1, 11.143, 10603.696, 176.415, 52469.720 21/05/12,14:42:01,04,11,1, 11.9,1,1, 11.143, 10603.699, 176.447, 52469.727 21/05/12,14:42:01,05,11,1, 11.9,1,1, 11.143, 10603.727, 176.424, 52469.682 21/05/12,14:42:01,06,11,1, 11.9,1,1, 11.143, 10603.724, 176.424, 52469.678 21/05/12,14:42:01,07,11,1, 11.9,1,1, 11.143, 10603.738, 176.410, 52469.692 21/05/12,14:42:01,08,11,1, 11.9,1,1, 11.143, 10603.735, 176.428, 52469.701 21/05/12,14:42:01,09,11,1, 11.9,1,1, 11.143, 10603.734, 176.416, 52469.717 21/05/12,14:42:01,10,11,1, 11.9,1,1, 11.143, 10603.744, 176.420, 52469.703 21/05/12,14:42:01,11,11,1, 11.9,1,1, 11.143, 10603.765, 176.383, 52469.698 21/05/12,14:42:01,12,11,1, 11.9,1,1, 11.143, 10603.746, 176.363, 52469.688 21/05/12,14:42:01,13,11,1, 11.9,1,1, 11.143, 10603.811, 176.410, 52469.688 21/05/12,14:42:01,14,11,1, 11.9,1,1, 11.143, 10603.787, 176.384, 52469.688 21/05/12,14:42:01,15,11,1, 11.9,1,1, 11.143, 10603.800, 176.405, 52469.696 21/05/12,14:42:01,16,11,1, 11.9,1,1, 11.143, 10603.801, 176.389, 52469.700 21/05/12,14:42:01,17,11,1, 11.9,1,1, 11.143, 10603.805, 176.362, 52469.716 21/05/12,14:42:01,18,11,1, 11.9,1,1, 11.143, 10603.797, 176.361, 52469.659 21/05/12,14:42:01,19,11,1, 11.9,1,1, 11.143, 10603.818, 176.353, 52469.666 21/05/12,14:42:02,00,11,1, 11.9,1,1, 11.149, 10603.814, 176.353, 52469.666 21/05/12,14:42:02,01,11,1, 11.9,1,1, 11.149, 10603.830, 176.340, 52469.654 21/05/12,14:42:02,02,11,1, 11.9,1,1, 11.149, 10603.874, 176.362, 52469.669 21/05/12,14:42:02,03,11,1, 11.9,1,1, 11.149, 10603.860, 176.334, 52469.655 21/05/12,14:42:02,04,11,1, 11.9,1,1, 11.149, 10603.871, 176.338, 52469.692 21/05/12,14:42:02,05,11,1, 11.9,1,1, 11.149, 10603.884, 176.327, 52469.683 21/05/12,14:42:02,06,11,1, 11.9,1,1, 11.149, 10603.877, 176.335, 52469.616 21/05/12,14:42:02,07,11,1, 11.9,1,1, 11.149, 10603.893, 176.348, 52469.699 21/05/12,14:42:02,08,11,1, 11.9,1,1, 11.149, 10603.895, 176.316, 52469.660 21/05/12,14:42:02,09,11,1, 11.9,1,1, 11.149, 10603.911, 176.320, 52469.662 21/05/12,14:42:02,10,11,1, 11.9,1,1, 11.149, 10603.884, 176.292, 52469.672 21/05/12,14:42:02,11,11,1, 11.9,1,1, 11.149, 10603.909, 176.329, 52469.685 21/05/12,14:42:02,12,11,1, 11.9,1,1, 11.149, 10603.907, 176.294, 52469.661 21/05/12,14:42:02,13,11,1, 11.9,1,1, 11.149, 10603.918, 176.302, 52469.676 21/05/12,14:42:02,14,11,1, 11.9,1,1, 11.149, 10603.936, 176.310, 52469.653 21/05/12,14:42:02,15,11,1, 11.9,1,1, 11.149, 10603.946, 176.301, 52469.625 21/05/12,14:42:02,16,11,1, 11.9,1,1, 11.149, 10603.939, 176.305, 52469.616 21/05/12,14:42:02,17,11,1, 11.9,1,1, 11.149, 10603.937, 176.293, 52469.670 21/05/12,14:42:02,18,11,1, 11.9,1,1, 11.149, 10603.956, 176.283, 52469.658 21/05/12,14:42:02,19,11,1, 11.9,1,1, 11.149, 10603.975, 176.280, 52469.642 21/05/12,14:42:03,00,11,1, 11.8,1,1, 11.148, 10603.973, 176.280, 52469.642 21/05/12,14:42:03,01,11,1, 11.8,1,1, 11.148, 10603.970, 176.272, 52469.641 21/05/12,14:42:03,02,11,1, 11.8,1,1, 11.148, 10603.996, 176.299, 52469.641 21/05/12,14:42:03,03,11,1, 11.8,1,1, 11.148, 10603.973, 176.257, 52469.652 21/05/12,14:42:03,04,11,1, 11.8,1,1, 11.148, 10603.997, 176.261, 52469.652 21/05/12,14:42:03,05,11,1, 11.8,1,1, 11.148, 10604.028, 176.259, 52469.668 21/05/12,14:42:03,06,11,1, 11.8,1,1, 11.148, 10604.003, 176.238, 52469.621 21/05/12,14:42:03,07,11,1, 11.8,1,1, 11.148, 10604.016, 176.227, 52469.662 21/05/12,14:42:03,08,11,1, 11.8,1,1, 11.148, 10604.022, 176.207, 52469.595 21/05/12,14:42:03,09,11,1, 11.8,1,1, 11.148, 10604.052, 176.218, 52469.622 21/05/12,14:42:03,10,11,1, 11.8,1,1, 11.148, 10604.059, 176.218, 52469.586 21/05/12,14:42:03,11,11,1, 11.8,1,1, 11.148, 10604.063, 176.206, 52469.647 21/05/12,14:42:03,12,11,1, 11.8,1,1, 11.148, 10604.062, 176.182, 52469.612 21/05/12,14:42:03,13,11,1, 11.8,1,1, 11.148, 10604.100, 176.178, 52469.565 21/05/12,14:42:03,14,11,1, 11.8,1,1, 11.148, 10604.084, 176.199, 52469.640 21/05/12,14:42:03,15,11,1, 11.8,1,1, 11.148, 10604.083, 176.158, 52469.592 21/05/12,14:42:03,16,11,1, 11.8,1,1, 11.148, 10604.093, 176.203, 52469.636 21/05/12,14:42:03,17,11,1, 11.8,1,1, 11.148, 10604.097, 176.177, 52469.618 21/05/12,14:42:03,18,11,1, 11.8,1,1, 11.148, 10604.102, 176.172, 52469.612 21/05/12,14:42:03,19,11,1, 11.8,1,1, 11.148, 10604.102, 176.162, 52469.593 21/05/12,14:42:04,00,11,1, 11.9,1,1, 11.151, 10604.098, 176.162, 52469.593 21/05/12,14:42:04,01,11,1, 11.9,1,1, 11.151, 10604.111, 176.156, 52469.623 21/05/12,14:42:04,02,11,1, 11.9,1,1, 11.151, 10604.138, 176.141, 52469.595 21/05/12,14:42:04,03,11,1, 11.9,1,1, 11.151, 10604.153, 176.154, 52469.579 21/05/12,14:42:04,04,11,1, 11.9,1,1, 11.151, 10604.151, 176.126, 52469.622 21/05/12,14:42:04,05,11,1, 11.9,1,1, 11.151, 10604.179, 176.140, 52469.606 21/05/12,14:42:04,06,11,1, 11.9,1,1, 11.151, 10604.167, 176.103, 52469.547 21/05/12,14:42:04,07,11,1, 11.9,1,1, 11.151, 10604.189, 176.119, 52469.595 21/05/12,14:42:04,08,11,1, 11.9,1,1, 11.151, 10604.178, 176.102, 52469.553 21/05/12,14:42:04,09,11,1, 11.9,1,1, 11.151, 10604.201, 176.102, 52469.554 21/05/12,14:42:04,10,11,1, 11.9,1,1, 11.151, 10604.197, 176.116, 52469.581 21/05/12,14:42:04,11,11,1, 11.9,1,1, 11.151, 10604.234, 176.084, 52469.551 21/05/12,14:42:04,12,11,1, 11.9,1,1, 11.151, 10604.233, 176.080, 52469.546 21/05/12,14:42:04,13,11,1, 11.9,1,1, 11.151, 10604.234, 176.064, 52469.536 21/05/12,14:42:04,14,11,1, 11.9,1,1, 11.151, 10604.233, 176.102, 52469.568 21/05/12,14:42:04,15,11,1, 11.9,1,1, 11.151, 10604.256, 176.062, 52469.554 21/05/12,14:42:04,16,11,1, 11.9,1,1, 11.151, 10604.227, 176.051, 52469.539 21/05/12,14:42:04,17,11,1, 11.9,1,1, 11.151, 10604.247, 176.071, 52469.562 21/05/12,14:42:04,18,11,1, 11.9,1,1, 11.151, 10604.256, 176.060, 52469.546 21/05/12,14:42:04,19,11,1, 11.9,1,1, 11.151, 10604.270, 176.062, 52469.506 21/05/12,14:42:05,00,11,1, 11.9,1,1, 11.150, 10604.265, 176.062, 52469.506 21/05/12,14:42:05,01,11,1, 11.9,1,1, 11.150, 10604.279, 176.017, 52469.523 21/05/12,14:42:05,02,11,1, 11.9,1,1, 11.150, 10604.294, 176.049, 52469.529 21/05/12,14:42:05,03,11,1, 11.9,1,1, 11.150, 10604.293, 176.043, 52469.566 21/05/12,14:42:05,04,11,1, 11.9,1,1, 11.150, 10604.323, 176.032, 52469.562 21/05/12,14:42:05,05,11,1, 11.9,1,1, 11.150, 10604.326, 175.997, 52469.538 21/05/12,14:42:05,06,11,1, 11.9,1,1, 11.150, 10604.338, 175.992, 52469.473 21/05/12,14:42:05,07,11,1, 11.9,1,1, 11.150, 10604.357, 176.007, 52469.529 21/05/12,14:42:05,08,11,1, 11.9,1,1, 11.150, 10604.367, 175.988, 52469.533 21/05/12,14:42:05,09,11,1, 11.9,1,1, 11.150, 10604.346, 175.996, 52469.508 21/05/12,14:42:05,10,11,1, 11.9,1,1, 11.150, 10604.346, 175.997, 52469.505 21/05/12,14:42:05,11,11,1, 11.9,1,1, 11.150, 10604.378, 175.996, 52469.525 21/05/12,14:42:05,12,11,1, 11.9,1,1, 11.150, 10604.358, 176.009, 52469.521 21/05/12,14:42:05,13,11,1, 11.9,1,1, 11.150, 10604.387, 175.978, 52469.524 21/05/12,14:42:05,14,11,1, 11.9,1,1, 11.150, 10604.398, 175.992, 52469.475 21/05/12,14:42:05,15,11,1, 11.9,1,1, 11.150, 10604.407, 175.967, 52469.480 21/05/12,14:42:05,16,11,1, 11.9,1,1, 11.150, 10604.414, 175.931, 52469.475 21/05/12,14:42:05,17,11,1, 11.9,1,1, 11.150, 10604.408, 175.958, 52469.525 21/05/12,14:42:05,18,11,1, 11.9,1,1, 11.150, 10604.421, 175.915, 52469.454 21/05/12,14:42:05,19,11,1, 11.9,1,1, 11.150, 10604.447, 175.954, 52469.481 21/05/12,14:42:06,00,10,1, 11.9,1,1, 11.146, 10604.440, 175.954, 52469.481 21/05/12,14:42:06,01,10,1, 11.9,1,1, 11.146, 10604.459, 175.938, 52469.473 21/05/12,14:42:06,02,10,1, 11.9,1,1, 11.146, 10604.465, 175.952, 52469.492 21/05/12,14:42:06,03,10,1, 11.9,1,1, 11.146, 10604.484, 175.914, 52469.464 21/05/12,14:42:06,04,10,1, 11.9,1,1, 11.146, 10604.484, 175.903, 52469.450 21/05/12,14:42:06,05,10,1, 11.9,1,1, 11.146, 10604.494, 175.887, 52469.489 21/05/12,14:42:06,06,10,1, 11.9,1,1, 11.146, 10604.515, 175.887, 52469.478 21/05/12,14:42:06,07,10,1, 11.9,1,1, 11.146, 10604.497, 175.891, 52469.480 21/05/12,14:42:06,08,10,1, 11.9,1,1, 11.146, 10604.527, 175.869, 52469.505 21/05/12,14:42:06,09,10,1, 11.9,1,1, 11.146, 10604.526, 175.899, 52469.475 21/05/12,14:42:06,10,10,1, 11.9,1,1, 11.146, 10604.535, 175.891, 52469.459 21/05/12,14:42:06,11,10,1, 11.9,1,1, 11.146, 10604.538, 175.882, 52469.473 21/05/12,14:42:06,12,10,1, 11.9,1,1, 11.146, 10604.555, 175.869, 52469.446 21/05/12,14:42:06,13,10,1, 11.9,1,1, 11.146, 10604.548, 175.871, 52469.507 21/05/12,14:42:06,14,10,1, 11.9,1,1, 11.146, 10604.558, 175.872, 52469.471 21/05/12,14:42:06,15,10,1, 11.9,1,1, 11.146, 10604.571, 175.912, 52469.498 21/05/12,14:42:06,16,10,1, 11.9,1,1, 11.146, 10604.573, 175.861, 52469.484 21/05/12,14:42:06,17,10,1, 11.9,1,1, 11.146, 10604.572, 175.874, 52469.619 21/05/12,14:42:06,18,10,1, 11.9,1,1, 11.146, 10604.590, 175.847, 52469.473 21/05/12,14:42:06,19,10,1, 11.9,1,1, 11.146, 10604.592, 175.885, 52469.478 21/05/12,14:42:07,00,11,1, 11.8,1,1, 11.146, 10604.590, 175.885, 52469.478 21/05/12,14:42:07,01,11,1, 11.8,1,1, 11.146, 10604.584, 175.831, 52469.361 21/05/12,14:42:07,02,11,1, 11.8,1,1, 11.146, 10604.610, 175.877, 52469.409 21/05/12,14:42:07,03,11,1, 11.8,1,1, 11.146, 10604.608, 175.830, 52469.380 21/05/12,14:42:07,04,11,1, 11.8,1,1, 11.146, 10604.623, 175.860, 52469.437 21/05/12,14:42:07,05,11,1, 11.8,1,1, 11.146, 10604.637, 175.856, 52469.421 21/05/12,14:42:07,06,11,1, 11.8,1,1, 11.146, 10604.629, 175.838, 52469.401 21/05/12,14:42:07,07,11,1, 11.8,1,1, 11.146, 10604.646, 175.862, 52469.450 21/05/12,14:42:07,08,11,1, 11.8,1,1, 11.146, 10604.620, 175.831, 52469.431 21/05/12,14:42:07,09,11,1, 11.8,1,1, 11.146, 10604.646, 175.846, 52469.451 21/05/12,14:42:07,10,11,1, 11.8,1,1, 11.146, 10604.660, 175.855, 52469.387 21/05/12,14:42:07,11,11,1, 11.8,1,1, 11.146, 10604.669, 175.860, 52469.418 21/05/12,14:42:07,12,11,1, 11.8,1,1, 11.146, 10604.663, 175.831, 52469.427 21/05/12,14:42:07,13,11,1, 11.8,1,1, 11.146, 10604.677, 175.818, 52469.396 21/05/12,14:42:07,14,11,1, 11.8,1,1, 11.146, 10604.645, 175.837, 52469.402 21/05/12,14:42:07,15,11,1, 11.8,1,1, 11.146, 10604.678, 175.837, 52469.419 21/05/12,14:42:07,16,11,1, 11.8,1,1, 11.146, 10604.670, 175.808, 52469.445 21/05/12,14:42:07,17,11,1, 11.8,1,1, 11.146, 10604.699, 175.812, 52469.428 21/05/12,14:42:07,18,11,1, 11.8,1,1, 11.146, 10604.698, 175.829, 52469.415 21/05/12,14:42:07,19,11,1, 11.8,1,1, 11.146, 10604.681, 175.806, 52469.422 21/05/12,14:42:08,00,11,1, 11.8,1,1, 11.149, 10604.674, 175.806, 52469.422 21/05/12,14:42:08,01,11,1, 11.8,1,1, 11.149, 10604.706, 175.800, 52469.389 21/05/12,14:42:08,02,11,1, 11.8,1,1, 11.149, 10604.731, 175.812, 52469.408 21/05/12,14:42:08,03,11,1, 11.8,1,1, 11.149, 10604.725, 175.805, 52469.417 21/05/12,14:42:08,04,11,1, 11.8,1,1, 11.149, 10604.716, 175.789, 52469.379 21/05/12,14:42:08,05,11,1, 11.8,1,1, 11.149, 10604.737, 175.813, 52469.371 21/05/12,14:42:08,06,11,1, 11.8,1,1, 11.149, 10604.714, 175.807, 52469.513 21/05/12,14:42:08,07,11,1, 11.8,1,1, 11.149, 10604.723, 175.793, 52469.393 21/05/12,14:42:08,08,11,1, 11.8,1,1, 11.149, 10604.746, 175.795, 52469.367 21/05/12,14:42:08,09,11,1, 11.8,1,1, 11.149, 10604.747, 175.798, 52469.406 21/05/12,14:42:08,10,11,1, 11.8,1,1, 11.149, 10604.756, 175.789, 52469.381 21/05/12,14:42:08,11,11,1, 11.8,1,1, 11.149, 10604.784, 175.808, 52469.352 21/05/12,14:42:08,12,11,1, 11.8,1,1, 11.149, 10604.789, 175.793, 52469.359 21/05/12,14:42:08,13,11,1, 11.8,1,1, 11.149, 10604.772, 175.787, 52469.402 21/05/12,14:42:08,14,11,1, 11.8,1,1, 11.149, 10604.781, 175.790, 52469.404 21/05/12,14:42:08,15,11,1, 11.8,1,1, 11.149, 10604.800, 175.777, 52469.388 21/05/12,14:42:08,16,11,1, 11.8,1,1, 11.149, 10604.791, 175.794, 52469.382 21/05/12,14:42:08,17,11,1, 11.8,1,1, 11.149, 10604.827, 175.772, 52469.389 21/05/12,14:42:08,18,11,1, 11.8,1,1, 11.149, 10604.846, 175.797, 52469.401 21/05/12,14:42:08,19,11,1, 11.8,1,1, 11.149, 10604.812, 175.769, 52469.356 21/05/12,14:42:09,00,11,1, 11.9,1,1, 11.148, 10604.807, 175.769, 52469.356 21/05/12,14:42:09,01,11,1, 11.9,1,1, 11.148, 10604.837, 175.793, 52469.339 21/05/12,14:42:09,02,11,1, 11.9,1,1, 11.148, 10604.811, 175.766, 52469.369 21/05/12,14:42:09,03,11,1, 11.9,1,1, 11.148, 10604.859, 175.782, 52469.394 21/05/12,14:42:09,04,11,1, 11.9,1,1, 11.148, 10604.861, 175.777, 52469.376 21/05/12,14:42:09,05,11,1, 11.9,1,1, 11.148, 10604.845, 175.789, 52469.404 21/05/12,14:42:09,06,11,1, 11.9,1,1, 11.148, 10604.864, 175.757, 52469.365 21/05/12,14:42:09,07,11,1, 11.9,1,1, 11.148, 10604.863, 175.792, 52469.401 21/05/12,14:42:09,08,11,1, 11.9,1,1, 11.148, 10604.874, 175.785, 52469.376 21/05/12,14:42:09,09,11,1, 11.9,1,1, 11.148, 10604.883, 175.792, 52469.372 21/05/12,14:42:09,10,11,1, 11.9,1,1, 11.148, 10604.901, 175.812, 52469.382 21/05/12,14:42:09,11,11,1, 11.9,1,1, 11.148, 10604.895, 175.775, 52469.386 21/05/12,14:42:09,12,11,1, 11.9,1,1, 11.148, 10604.890, 175.799, 52469.370 21/05/12,14:42:09,13,11,1, 11.9,1,1, 11.148, 10604.900, 175.783, 52469.398 21/05/12,14:42:09,14,11,1, 11.9,1,1, 11.148, 10604.890, 175.759, 52469.346 21/05/12,14:42:09,15,11,1, 11.9,1,1, 11.148, 10604.902, 175.774, 52469.378 21/05/12,14:42:09,16,11,1, 11.9,1,1, 11.148, 10604.914, 175.784, 52469.408 21/05/12,14:42:09,17,11,1, 11.9,1,1, 11.148, 10604.910, 175.767, 52469.349 21/05/12,14:42:09,18,11,1, 11.9,1,1, 11.148, 10604.922, 175.778, 52469.357 21/05/12,14:42:09,19,11,1, 11.9,1,1, 11.148, 10604.937, 175.768, 52469.391 21/05/12,14:42:10,00,12,1, 11.8,1,1, 11.152, 10604.932, 175.768, 52469.391 21/05/12,14:42:10,01,12,1, 11.8,1,1, 11.152, 10604.962, 175.774, 52469.349 21/05/12,14:42:10,02,12,1, 11.8,1,1, 11.152, 10604.949, 175.770, 52469.334 21/05/12,14:42:10,03,12,1, 11.8,1,1, 11.152, 10604.930, 175.815, 52469.364 21/05/12,14:42:10,04,12,1, 11.8,1,1, 11.152, 10604.955, 175.788, 52469.384 21/05/12,14:42:10,05,12,1, 11.8,1,1, 11.152, 10604.967, 175.799, 52469.367 21/05/12,14:42:10,06,12,1, 11.8,1,1, 11.152, 10604.925, 175.790, 52469.381 21/05/12,14:42:10,07,12,1, 11.8,1,1, 11.152, 10604.953, 175.761, 52469.354 21/05/12,14:42:10,08,12,1, 11.8,1,1, 11.152, 10604.938, 175.803, 52469.336 21/05/12,14:42:10,09,12,1, 11.8,1,1, 11.152, 10604.963, 175.771, 52469.304 21/05/12,14:42:10,10,12,1, 11.8,1,1, 11.152, 10604.948, 175.781, 52469.370 21/05/12,14:42:10,11,12,1, 11.8,1,1, 11.152, 10604.936, 175.770, 52469.320 21/05/12,14:42:10,12,12,1, 11.8,1,1, 11.152, 10604.968, 175.779, 52469.368 21/05/12,14:42:10,13,12,1, 11.8,1,1, 11.152, 10604.961, 175.765, 52469.333 21/05/12,14:42:10,14,12,1, 11.8,1,1, 11.152, 10604.986, 175.747, 52469.333 21/05/12,14:42:10,15,12,1, 11.8,1,1, 11.152, 10604.961, 175.774, 52469.356 21/05/12,14:42:10,16,12,1, 11.8,1,1, 11.152, 10604.993, 175.785, 52469.306 21/05/12,14:42:10,17,12,1, 11.8,1,1, 11.152, 10604.976, 175.771, 52469.287 21/05/12,14:42:10,18,12,1, 11.8,1,1, 11.152, 10604.987, 175.764, 52469.345 21/05/12,14:42:10,19,12,1, 11.8,1,1, 11.152, 10604.992, 175.803, 52469.368 21/05/12,14:42:11,00,10,1, 11.9,1,1, 11.147, 10604.991, 175.803, 52469.368 21/05/12,14:42:11,01,10,1, 11.9,1,1, 11.147, 10604.974, 175.786, 52469.295 21/05/12,14:42:11,02,10,1, 11.9,1,1, 11.147, 10604.989, 175.761, 52469.306 21/05/12,14:42:11,03,10,1, 11.9,1,1, 11.147, 10604.994, 175.773, 52469.334 21/05/12,14:42:11,04,10,1, 11.9,1,1, 11.147, 10604.995, 175.780, 52469.356 21/05/12,14:42:11,05,10,1, 11.9,1,1, 11.147, 10605.021, 175.765, 52469.318 21/05/12,14:42:11,06,10,1, 11.9,1,1, 11.147, 10605.013, 175.780, 52469.338 21/05/12,14:42:11,07,10,1, 11.9,1,1, 11.147, 10605.006, 175.744, 52469.291 21/05/12,14:42:11,08,10,1, 11.9,1,1, 11.147, 10605.003, 175.752, 52469.317 21/05/12,14:42:11,09,10,1, 11.9,1,1, 11.147, 10605.026, 175.769, 52469.295 21/05/12,14:42:11,10,10,1, 11.9,1,1, 11.147, 10605.003, 175.753, 52469.324 21/05/12,14:42:11,11,10,1, 11.9,1,1, 11.147, 10605.017, 175.780, 52469.332 21/05/12,14:42:11,12,10,1, 11.9,1,1, 11.147, 10605.024, 175.741, 52469.339 21/05/12,14:42:11,13,10,1, 11.9,1,1, 11.147, 10605.022, 175.753, 52469.330 21/05/12,14:42:11,14,10,1, 11.9,1,1, 11.147, 10605.030, 175.787, 52469.320 21/05/12,14:42:11,15,10,1, 11.9,1,1, 11.147, 10605.010, 175.799, 52469.341 21/05/12,14:42:11,16,10,1, 11.9,1,1, 11.147, 10605.011, 175.761, 52469.335 21/05/12,14:42:11,17,10,1, 11.9,1,1, 11.147, 10605.045, 175.763, 52469.307 21/05/12,14:42:11,18,10,1, 11.9,1,1, 11.147, 10605.020, 175.796, 52469.296 21/05/12,14:42:11,19,10,1, 11.9,1,1, 11.147, 10605.039, 175.776, 52469.336 21/05/12,14:42:12,00,10,1, 11.8,1,1, 11.151, 10605.032, 175.776, 52469.336 21/05/12,14:42:12,01,10,1, 11.8,1,1, 11.151, 10605.018, 175.779, 52469.307 21/05/12,14:42:12,02,10,1, 11.8,1,1, 11.151, 10605.026, 175.777, 52469.265 21/05/12,14:42:12,03,10,1, 11.8,1,1, 11.151, 10605.012, 175.754, 52469.285 21/05/12,14:42:12,04,10,1, 11.8,1,1, 11.151, 10605.017, 175.772, 52469.320 21/05/12,14:42:12,05,10,1, 11.8,1,1, 11.151, 10605.023, 175.757, 52469.304 21/05/12,14:42:12,06,10,1, 11.8,1,1, 11.151, 10605.037, 175.756, 52469.282 21/05/12,14:42:12,07,10,1, 11.8,1,1, 11.151, 10605.039, 175.759, 52469.252 21/05/12,14:42:12,08,10,1, 11.8,1,1, 11.151, 10605.034, 175.768, 52469.273 21/05/12,14:42:12,09,10,1, 11.8,1,1, 11.151, 10605.004, 175.751, 52469.213 21/05/12,14:42:12,10,10,1, 11.8,1,1, 11.151, 10604.972, 175.783, 52469.404 21/05/12,14:42:12,11,10,1, 11.8,1,1, 11.151, 10605.029, 175.754, 52469.257 21/05/12,14:42:12,12,10,1, 11.8,1,1, 11.151, 10605.033, 175.766, 52469.265 21/05/12,14:42:12,13,10,1, 11.8,1,1, 11.151, 10605.034, 175.804, 52469.248 21/05/12,14:42:12,14,10,1, 11.8,1,1, 11.151, 10605.044, 175.780, 52469.297 21/05/12,14:42:12,15,10,1, 11.8,1,1, 11.151, 10605.022, 175.757, 52469.264 21/05/12,14:42:12,16,10,1, 11.8,1,1, 11.151, 10605.015, 175.772, 52469.277 21/05/12,14:42:12,17,10,1, 11.8,1,1, 11.151, 10605.032, 175.764, 52469.244 21/05/12,14:42:12,18,10,1, 11.8,1,1, 11.151, 10605.022, 175.769, 52469.252 21/05/12,14:42:12,19,10,1, 11.8,1,1, 11.151, 10605.019, 175.732, 52469.257 21/05/12,14:42:13,00,11,1, 11.9,1,1, 11.149, 10605.016, 175.732, 52469.257 21/05/12,14:42:13,01,11,1, 11.9,1,1, 11.149, 10605.016, 175.744, 52469.258 21/05/12,14:42:13,02,11,1, 11.9,1,1, 11.149, 10605.020, 175.751, 52469.289 21/05/12,14:42:13,03,11,1, 11.9,1,1, 11.149, 10605.017, 175.754, 52469.242 21/05/12,14:42:13,04,11,1, 11.9,1,1, 11.149, 10605.034, 175.756, 52469.289 21/05/12,14:42:13,05,11,1, 11.9,1,1, 11.149, 10605.031, 175.768, 52469.280 21/05/12,14:42:13,06,11,1, 11.9,1,1, 11.149, 10605.026, 175.758, 52469.226 21/05/12,14:42:13,07,11,1, 11.9,1,1, 11.149, 10605.030, 175.757, 52469.303 21/05/12,14:42:13,08,11,1, 11.9,1,1, 11.149, 10605.013, 175.740, 52469.237 21/05/12,14:42:13,09,11,1, 11.9,1,1, 11.149, 10605.036, 175.732, 52469.273 21/05/12,14:42:13,10,11,1, 11.9,1,1, 11.149, 10605.014, 175.733, 52469.243 21/05/12,14:42:13,11,11,1, 11.9,1,1, 11.149, 10605.020, 175.773, 52469.258 21/05/12,14:42:13,12,11,1, 11.9,1,1, 11.149, 10605.037, 175.717, 52469.247 21/05/12,14:42:13,13,11,1, 11.9,1,1, 11.149, 10605.067, 175.754, 52469.226 21/05/12,14:42:13,14,11,1, 11.9,1,1, 11.149, 10605.039, 175.774, 52469.232 21/05/12,14:42:13,15,11,1, 11.9,1,1, 11.149, 10605.042, 175.750, 52469.255 21/05/12,14:42:13,16,11,1, 11.9,1,1, 11.149, 10605.034, 175.764, 52469.222 21/05/12,14:42:13,17,11,1, 11.9,1,1, 11.149, 10605.063, 175.732, 52469.228 21/05/12,14:42:13,18,11,1, 11.9,1,1, 11.149, 10605.052, 175.762, 52469.258 21/05/12,14:42:13,19,11,1, 11.9,1,1, 11.149, 10605.034, 175.772, 52469.249 21/05/12,14:42:14,00,12,1, 11.9,1,1, 11.151, 10605.032, 175.772, 52469.249 21/05/12,14:42:14,01,12,1, 11.9,1,1, 11.151, 10605.027, 175.761, 52469.308 21/05/12,14:42:14,02,12,1, 11.9,1,1, 11.151, 10605.057, 175.765, 52469.243 21/05/12,14:42:14,03,12,1, 11.9,1,1, 11.151, 10605.050, 175.761, 52469.265 21/05/12,14:42:14,04,12,1, 11.9,1,1, 11.151, 10605.024, 175.763, 52469.258 21/05/12,14:42:14,05,12,1, 11.9,1,1, 11.151, 10605.019, 175.761, 52469.260 21/05/12,14:42:14,06,12,1, 11.9,1,1, 11.151, 10605.042, 175.752, 52469.231 21/05/12,14:42:14,07,12,1, 11.9,1,1, 11.151, 10605.025, 175.783, 52469.223 21/05/12,14:42:14,08,12,1, 11.9,1,1, 11.151, 10605.001, 175.779, 52469.350 21/05/12,14:42:14,09,12,1, 11.9,1,1, 11.151, 10605.040, 175.757, 52469.183 21/05/12,14:42:14,10,12,1, 11.9,1,1, 11.151, 10605.028, 175.764, 52469.195 21/05/12,14:42:14,11,12,1, 11.9,1,1, 11.151, 10605.052, 175.763, 52469.199 21/05/12,14:42:14,12,12,1, 11.9,1,1, 11.151, 10605.057, 175.760, 52469.249 21/05/12,14:42:14,13,12,1, 11.9,1,1, 11.151, 10605.024, 175.767, 52469.238 21/05/12,14:42:14,14,12,1, 11.9,1,1, 11.151, 10605.030, 175.774, 52469.226 21/05/12,14:42:14,15,12,1, 11.9,1,1, 11.151, 10605.028, 175.795, 52469.256 21/05/12,14:42:14,16,12,1, 11.9,1,1, 11.151, 10605.046, 175.781, 52469.234 21/05/12,14:42:14,17,12,1, 11.9,1,1, 11.151, 10605.046, 175.763, 52469.229 21/05/12,14:42:14,18,12,1, 11.9,1,1, 11.151, 10605.012, 175.769, 52469.213 21/05/12,14:42:14,19,12,1, 11.9,1,1, 11.151, 10605.030, 175.770, 52469.250 21/05/12,14:42:15,00,11,1, 11.8,1,1, 11.148, 10605.024, 175.770, 52469.250 21/05/12,14:42:15,01,11,1, 11.8,1,1, 11.148, 10605.051, 175.770, 52469.209 21/05/12,14:42:15,02,11,1, 11.8,1,1, 11.148, 10605.022, 175.770, 52469.167 21/05/12,14:42:15,03,11,1, 11.8,1,1, 11.148, 10605.079, 175.775, 52469.166 21/05/12,14:42:15,04,11,1, 11.8,1,1, 11.148, 10605.006, 175.755, 52469.191 21/05/12,14:42:15,05,11,1, 11.8,1,1, 11.148, 10605.027, 175.788, 52469.228 21/05/12,14:42:15,06,11,1, 11.8,1,1, 11.148, 10605.043, 175.771, 52469.193 21/05/12,14:42:15,07,11,1, 11.8,1,1, 11.148, 10605.041, 175.774, 52469.214 21/05/12,14:42:15,08,11,1, 11.8,1,1, 11.148, 10605.032, 175.759, 52469.210 21/05/12,14:42:15,09,11,1, 11.8,1,1, 11.148, 10605.047, 175.765, 52469.229 21/05/12,14:42:15,10,11,1, 11.8,1,1, 11.148, 10605.036, 175.761, 52469.226 21/05/12,14:42:15,11,11,1, 11.8,1,1, 11.148, 10605.010, 175.770, 52469.190 21/05/12,14:42:15,12,11,1, 11.8,1,1, 11.148, 10605.037, 175.763, 52469.195 21/05/12,14:42:15,13,11,1, 11.8,1,1, 11.148, 10605.038, 175.736, 52469.174 21/05/12,14:42:15,14,11,1, 11.8,1,1, 11.148, 10605.042, 175.779, 52469.266 21/05/12,14:42:15,15,11,1, 11.8,1,1, 11.148, 10605.023, 175.762, 52469.131 21/05/12,14:42:15,16,11,1, 11.8,1,1, 11.148, 10605.038, 175.775, 52469.170 21/05/12,14:42:15,17,11,1, 11.8,1,1, 11.148, 10605.024, 175.764, 52469.235 21/05/12,14:42:15,18,11,1, 11.8,1,1, 11.148, 10605.033, 175.767, 52469.207 21/05/12,14:42:15,19,11,1, 11.8,1,1, 11.148, 10605.033, 175.773, 52469.175 21/05/12,14:42:16,00,11,1, 11.8,1,1, 11.150, 10605.032, 175.773, 52469.175 21/05/12,14:42:16,01,11,1, 11.8,1,1, 11.150, 10605.033, 175.763, 52469.214 21/05/12,14:42:16,02,11,1, 11.8,1,1, 11.150, 10605.006, 175.763, 52469.156 21/05/12,14:42:16,03,11,1, 11.8,1,1, 11.150, 10605.019, 175.780, 52469.193 21/05/12,14:42:16,04,11,1, 11.8,1,1, 11.150, 10605.004, 175.774, 52469.215 21/05/12,14:42:16,05,11,1, 11.8,1,1, 11.150, 10605.023, 175.763, 52469.203 21/05/12,14:42:16,06,11,1, 11.8,1,1, 11.150, 10605.004, 175.739, 52469.180 21/05/12,14:42:16,07,11,1, 11.8,1,1, 11.150, 10605.018, 175.763, 52469.207 21/05/12,14:42:16,08,11,1, 11.8,1,1, 11.150, 10605.026, 175.733, 52469.192 21/05/12,14:42:16,09,11,1, 11.8,1,1, 11.150, 10605.011, 175.741, 52469.210 21/05/12,14:42:16,10,11,1, 11.8,1,1, 11.150, 10605.019, 175.758, 52469.207 21/05/12,14:42:16,11,11,1, 11.8,1,1, 11.150, 10604.981, 175.737, 52468.996 21/05/12,14:42:16,12,11,1, 11.8,1,1, 11.150, 10605.001, 175.770, 52469.254 21/05/12,14:42:16,13,11,1, 11.8,1,1, 11.150, 10605.041, 175.743, 52469.174 21/05/12,14:42:16,14,11,1, 11.8,1,1, 11.150, 10605.034, 175.758, 52469.199 21/05/12,14:42:16,15,11,1, 11.8,1,1, 11.150, 10605.001, 175.752, 52469.167 21/05/12,14:42:16,16,11,1, 11.8,1,1, 11.150, 10605.017, 175.745, 52469.191 21/05/12,14:42:16,17,11,1, 11.8,1,1, 11.150, 10605.000, 175.777, 52469.241 21/05/12,14:42:16,18,11,1, 11.8,1,1, 11.150, 10604.985, 175.735, 52469.242 21/05/12,14:42:16,19,11,1, 11.8,1,1, 11.150, 10604.964, 175.747, 52469.192 21/05/12,14:42:17,00,11,1, 11.9,1,1, 11.150, 10604.957, 175.747, 52469.192 21/05/12,14:42:17,01,11,1, 11.9,1,1, 11.150, 10604.979, 175.732, 52469.166 21/05/12,14:42:17,02,11,1, 11.9,1,1, 11.150, 10604.981, 175.712, 52469.145 21/05/12,14:42:17,03,11,1, 11.9,1,1, 11.150, 10604.990, 175.746, 52469.194 21/05/12,14:42:17,04,11,1, 11.9,1,1, 11.150, 10604.966, 175.737, 52469.159 21/05/12,14:42:17,05,11,1, 11.9,1,1, 11.150, 10604.979, 175.751, 52469.190 21/05/12,14:42:17,06,11,1, 11.9,1,1, 11.150, 10604.981, 175.734, 52469.214 21/05/12,14:42:17,07,11,1, 11.9,1,1, 11.150, 10604.983, 175.721, 52469.167 21/05/12,14:42:17,08,11,1, 11.9,1,1, 11.150, 10604.980, 175.712, 52469.211 21/05/12,14:42:17,09,11,1, 11.9,1,1, 11.150, 10604.978, 175.713, 52469.163 21/05/12,14:42:17,10,11,1, 11.9,1,1, 11.150, 10604.982, 175.707, 52469.174 21/05/12,14:42:17,11,11,1, 11.9,1,1, 11.150, 10604.967, 175.706, 52469.174 21/05/12,14:42:17,12,11,1, 11.9,1,1, 11.150, 10604.977, 175.721, 52469.144 21/05/12,14:42:17,13,11,1, 11.9,1,1, 11.150, 10604.972, 175.680, 52469.168 21/05/12,14:42:17,14,11,1, 11.9,1,1, 11.150, 10604.943, 175.711, 52469.125 21/05/12,14:42:17,15,11,1, 11.9,1,1, 11.150, 10604.969, 175.692, 52469.153 21/05/12,14:42:17,16,11,1, 11.9,1,1, 11.150, 10604.950, 175.706, 52469.201 21/05/12,14:42:17,17,11,1, 11.9,1,1, 11.150, 10604.940, 175.697, 52469.159 21/05/12,14:42:17,18,11,1, 11.9,1,1, 11.150, 10604.973, 175.667, 52469.171 21/05/12,14:42:17,19,11,1, 11.9,1,1, 11.150, 10604.952, 175.705, 52469.163 21/05/12,14:42:18,00,11,1, 11.9,1,1, 11.149, 10604.949, 175.705, 52469.163 21/05/12,14:42:18,01,11,1, 11.9,1,1, 11.149, 10604.958, 175.683, 52469.202 21/05/12,14:42:18,02,11,1, 11.9,1,1, 11.149, 10604.951, 175.670, 52469.145 21/05/12,14:42:18,03,11,1, 11.9,1,1, 11.149, 10604.944, 175.684, 52469.174 21/05/12,14:42:18,04,11,1, 11.9,1,1, 11.149, 10604.955, 175.680, 52469.179 21/05/12,14:42:18,05,11,1, 11.9,1,1, 11.149, 10604.952, 175.684, 52469.164 21/05/12,14:42:18,06,11,1, 11.9,1,1, 11.149, 10604.928, 175.686, 52469.136 21/05/12,14:42:18,07,11,1, 11.9,1,1, 11.149, 10604.949, 175.680, 52469.162 21/05/12,14:42:18,08,11,1, 11.9,1,1, 11.149, 10604.951, 175.685, 52469.141 21/05/12,14:42:18,09,11,1, 11.9,1,1, 11.149, 10604.952, 175.678, 52469.155 21/05/12,14:42:18,10,11,1, 11.9,1,1, 11.149, 10604.950, 175.703, 52469.171 21/05/12,14:42:18,11,11,1, 11.9,1,1, 11.149, 10604.938, 175.658, 52469.138 21/05/12,14:42:18,12,11,1, 11.9,1,1, 11.149, 10604.930, 175.682, 52469.141 21/05/12,14:42:18,13,11,1, 11.9,1,1, 11.149, 10604.915, 175.681, 52469.145 21/05/12,14:42:18,14,11,1, 11.9,1,1, 11.149, 10604.928, 175.664, 52469.131 21/05/12,14:42:18,15,11,1, 11.9,1,1, 11.149, 10604.922, 175.683, 52469.126 21/05/12,14:42:18,16,11,1, 11.9,1,1, 11.149, 10604.923, 175.669, 52469.112 21/05/12,14:42:18,17,11,1, 11.9,1,1, 11.149, 10604.913, 175.696, 52469.184 21/05/12,14:42:18,18,11,1, 11.9,1,1, 11.149, 10604.915, 175.645, 52469.137 21/05/12,14:42:18,19,11,1, 11.9,1,1, 11.149, 10604.935, 175.661, 52469.128 21/05/12,14:42:19,00,11,1, 11.9,1,1, 11.153, 10604.932, 175.661, 52469.128 21/05/12,14:42:19,01,11,1, 11.9,1,1, 11.153, 10604.918, 175.697, 52469.147 21/05/12,14:42:19,02,11,1, 11.9,1,1, 11.153, 10604.930, 175.706, 52469.138 21/05/12,14:42:19,03,11,1, 11.9,1,1, 11.153, 10604.934, 175.705, 52469.146 21/05/12,14:42:19,04,11,1, 11.9,1,1, 11.153, 10604.938, 175.685, 52469.139 21/05/12,14:42:19,05,11,1, 11.9,1,1, 11.153, 10604.921, 175.664, 52469.136 21/05/12,14:42:19,06,11,1, 11.9,1,1, 11.153, 10604.914, 175.670, 52469.110 21/05/12,14:42:19,07,11,1, 11.9,1,1, 11.153, 10604.905, 175.664, 52469.133 21/05/12,14:42:19,08,11,1, 11.9,1,1, 11.153, 10604.903, 175.691, 52469.136 21/05/12,14:42:19,09,11,1, 11.9,1,1, 11.153, 10604.913, 175.681, 52469.095 21/05/12,14:42:19,10,11,1, 11.9,1,1, 11.153, 10604.920, 175.707, 52469.133 21/05/12,14:42:19,11,11,1, 11.9,1,1, 11.153, 10604.909, 175.690, 52469.114 21/05/12,14:42:19,12,11,1, 11.9,1,1, 11.153, 10604.940, 175.691, 52469.110 21/05/12,14:42:19,13,11,1, 11.9,1,1, 11.153, 10604.925, 175.702, 52469.123 21/05/12,14:42:19,14,11,1, 11.9,1,1, 11.153, 10604.911, 175.694, 52469.114 21/05/12,14:42:19,15,11,1, 11.9,1,1, 11.153, 10604.914, 175.707, 52469.142 21/05/12,14:42:19,16,11,1, 11.9,1,1, 11.153, 10604.910, 175.700, 52469.133 21/05/12,14:42:19,17,11,1, 11.9,1,1, 11.153, 10604.923, 175.699, 52469.101 21/05/12,14:42:19,18,11,1, 11.9,1,1, 11.153, 10604.901, 175.682, 52469.101 21/05/12,14:42:19,19,11,1, 11.9,1,1, 11.153, 10604.906, 175.697, 52469.132 21/05/12,14:42:20,00,11,1, 11.9,1,1, 11.150, 10604.899, 175.697, 52469.132 21/05/12,14:42:20,01,11,1, 11.9,1,1, 11.150, 10604.916, 175.719, 52469.135 21/05/12,14:42:20,02,11,1, 11.9,1,1, 11.150, 10604.891, 175.685, 52469.120 21/05/12,14:42:20,03,11,1, 11.9,1,1, 11.150, 10604.896, 175.706, 52469.153 21/05/12,14:42:20,04,11,1, 11.9,1,1, 11.150, 10604.883, 175.701, 52469.134 21/05/12,14:42:20,05,11,1, 11.9,1,1, 11.150, 10604.903, 175.704, 52469.124 21/05/12,14:42:20,06,11,1, 11.9,1,1, 11.150, 10604.888, 175.701, 52469.114 21/05/12,14:42:20,07,11,1, 11.9,1,1, 11.150, 10604.902, 175.717, 52469.105 21/05/12,14:42:20,08,11,1, 11.9,1,1, 11.150, 10604.896, 175.717, 52469.152 21/05/12,14:42:20,09,11,1, 11.9,1,1, 11.150, 10604.899, 175.707, 52469.149 21/05/12,14:42:20,10,11,1, 11.9,1,1, 11.150, 10604.905, 175.688, 52469.122 21/05/12,14:42:20,11,11,1, 11.9,1,1, 11.150, 10604.903, 175.692, 52469.138 21/05/12,14:42:20,12,11,1, 11.9,1,1, 11.150, 10604.901, 175.705, 52469.172 21/05/12,14:42:20,13,11,1, 11.9,1,1, 11.150, 10604.873, 175.706, 52469.154 21/05/12,14:42:20,14,11,1, 11.9,1,1, 11.150, 10604.898, 175.693, 52469.061 21/05/12,14:42:20,15,11,1, 11.9,1,1, 11.150, 10604.890, 175.706, 52469.144 21/05/12,14:42:20,16,11,1, 11.9,1,1, 11.150, 10604.863, 175.703, 52469.107 21/05/12,14:42:20,17,11,1, 11.9,1,1, 11.150, 10604.877, 175.703, 52469.096 21/05/12,14:42:20,18,11,1, 11.9,1,1, 11.150, 10604.868, 175.698, 52469.130 21/05/12,14:42:20,19,11,1, 11.9,1,1, 11.150, 10604.855, 175.697, 52469.099 21/05/12,14:42:21,00,12,1, 11.9,1,1, 11.152, 10604.849, 175.697, 52469.099 21/05/12,14:42:21,01,12,1, 11.9,1,1, 11.152, 10604.838, 175.684, 52469.093 21/05/12,14:42:21,02,12,1, 11.9,1,1, 11.152, 10604.842, 175.685, 52469.146 21/05/12,14:42:21,03,12,1, 11.9,1,1, 11.152, 10604.857, 175.697, 52469.162 21/05/12,14:42:21,04,12,1, 11.9,1,1, 11.152, 10604.866, 175.702, 52469.084 21/05/12,14:42:21,05,12,1, 11.9,1,1, 11.152, 10604.848, 175.704, 52469.146 21/05/12,14:42:21,06,12,1, 11.9,1,1, 11.152, 10604.858, 175.690, 52469.087 21/05/12,14:42:21,07,12,1, 11.9,1,1, 11.152, 10604.831, 175.687, 52469.114 21/05/12,14:42:21,08,12,1, 11.9,1,1, 11.152, 10604.850, 175.712, 52469.140 21/05/12,14:42:21,09,12,1, 11.9,1,1, 11.152, 10604.826, 175.685, 52469.104 21/05/12,14:42:21,10,12,1, 11.9,1,1, 11.152, 10604.837, 175.730, 52469.139 21/05/12,14:42:21,11,12,1, 11.9,1,1, 11.152, 10604.820, 175.707, 52469.124 21/05/12,14:42:21,12,12,1, 11.9,1,1, 11.152, 10604.851, 175.699, 52469.135 21/05/12,14:42:21,13,12,1, 11.9,1,1, 11.152, 10604.859, 175.695, 52469.117 21/05/12,14:42:21,14,12,1, 11.9,1,1, 11.152, 10604.835, 175.700, 52469.101 21/05/12,14:42:21,15,12,1, 11.9,1,1, 11.152, 10604.850, 175.703, 52469.116 21/05/12,14:42:21,16,12,1, 11.9,1,1, 11.152, 10604.829, 175.695, 52469.062 21/05/12,14:42:21,17,12,1, 11.9,1,1, 11.152, 10604.841, 175.703, 52469.102 21/05/12,14:42:21,18,12,1, 11.9,1,1, 11.152, 10604.845, 175.708, 52469.140 21/05/12,14:42:21,19,12,1, 11.9,1,1, 11.152, 10604.854, 175.720, 52469.080 21/05/12,14:42:22,00,12,1, 11.9,1,1, 11.150, 10604.849, 175.720, 52469.080 21/05/12,14:42:22,01,12,1, 11.9,1,1, 11.150, 10604.849, 175.713, 52469.123 21/05/12,14:42:22,02,12,1, 11.9,1,1, 11.150, 10604.826, 175.688, 52469.131 21/05/12,14:42:22,03,12,1, 11.9,1,1, 11.150, 10604.828, 175.699, 52469.135 21/05/12,14:42:22,04,12,1, 11.9,1,1, 11.150, 10604.821, 175.698, 52469.122 21/05/12,14:42:22,05,12,1, 11.9,1,1, 11.150, 10604.853, 175.686, 52469.108 21/05/12,14:42:22,06,12,1, 11.9,1,1, 11.150, 10604.839, 175.693, 52469.146 21/05/12,14:42:22,07,12,1, 11.9,1,1, 11.150, 10604.850, 175.680, 52469.113 21/05/12,14:42:22,08,12,1, 11.9,1,1, 11.150, 10604.850, 175.713, 52469.124 21/05/12,14:42:22,09,12,1, 11.9,1,1, 11.150, 10604.836, 175.685, 52469.129 21/05/12,14:42:22,10,12,1, 11.9,1,1, 11.150, 10604.853, 175.683, 52469.184 21/05/12,14:42:22,11,12,1, 11.9,1,1, 11.150, 10604.834, 175.688, 52469.109 21/05/12,14:42:22,12,12,1, 11.9,1,1, 11.150, 10604.854, 175.697, 52469.099 21/05/12,14:42:22,13,12,1, 11.9,1,1, 11.150, 10604.844, 175.713, 52469.098 21/05/12,14:42:22,14,12,1, 11.9,1,1, 11.150, 10604.835, 175.711, 52469.096 21/05/12,14:42:22,15,12,1, 11.9,1,1, 11.150, 10604.843, 175.707, 52469.116 21/05/12,14:42:22,16,12,1, 11.9,1,1, 11.150, 10604.845, 175.675, 52469.067 21/05/12,14:42:22,17,12,1, 11.9,1,1, 11.150, 10604.855, 175.699, 52469.099 21/05/12,14:42:22,18,12,1, 11.9,1,1, 11.150, 10604.839, 175.694, 52469.103 21/05/12,14:42:22,19,12,1, 11.9,1,1, 11.150, 10604.847, 175.714, 52469.082 21/05/12,14:42:23,00,12,1, 11.9,1,1, 11.152, 10604.841, 175.714, 52469.082 21/05/12,14:42:23,01,12,1, 11.9,1,1, 11.152, 10604.850, 175.715, 52469.147 21/05/12,14:42:23,02,12,1, 11.9,1,1, 11.152, 10604.837, 175.721, 52469.159 21/05/12,14:42:23,03,12,1, 11.9,1,1, 11.152, 10604.816, 175.687, 52469.127 21/05/12,14:42:23,04,12,1, 11.9,1,1, 11.152, 10604.854, 175.709, 52469.132 21/05/12,14:42:23,05,12,1, 11.9,1,1, 11.152, 10604.850, 175.681, 52469.153 21/05/12,14:42:23,06,12,1, 11.9,1,1, 11.152, 10604.823, 175.729, 52469.127 21/05/12,14:42:23,07,12,1, 11.9,1,1, 11.152, 10604.825, 175.704, 52469.067 21/05/12,14:42:23,08,12,1, 11.9,1,1, 11.152, 10604.825, 175.706, 52469.093 21/05/12,14:42:23,09,12,1, 11.9,1,1, 11.152, 10604.824, 175.680, 52469.068 21/05/12,14:42:23,10,12,1, 11.9,1,1, 11.152, 10604.839, 175.696, 52469.076 21/05/12,14:42:23,11,12,1, 11.9,1,1, 11.152, 10604.827, 175.708, 52469.163 21/05/12,14:42:23,12,12,1, 11.9,1,1, 11.152, 10604.809, 175.685, 52469.117 21/05/12,14:42:23,13,12,1, 11.9,1,1, 11.152, 10604.861, 175.716, 52469.134 21/05/12,14:42:23,14,12,1, 11.9,1,1, 11.152, 10604.834, 175.703, 52469.100 21/05/12,14:42:23,15,12,1, 11.9,1,1, 11.152, 10604.832, 175.695, 52469.077 21/05/12,14:42:23,16,12,1, 11.9,1,1, 11.152, 10604.832, 175.698, 52469.094 21/05/12,14:42:23,17,12,1, 11.9,1,1, 11.152, 10604.849, 175.722, 52469.114 21/05/12,14:42:23,18,12,1, 11.9,1,1, 11.152, 10604.835, 175.716, 52469.129 21/05/12,14:42:23,19,12,1, 11.9,1,1, 11.152, 10604.852, 175.702, 52469.078 21/05/12,14:42:24,00,12,1, 11.9,1,1, 11.148, 10604.849, 175.702, 52469.078 21/05/12,14:42:24,01,12,1, 11.9,1,1, 11.148, 10604.868, 175.710, 52469.094 21/05/12,14:42:24,02,12,1, 11.9,1,1, 11.148, 10604.858, 175.742, 52469.113 21/05/12,14:42:24,03,12,1, 11.9,1,1, 11.148, 10604.856, 175.742, 52469.108 21/05/12,14:42:24,04,12,1, 11.9,1,1, 11.148, 10604.861, 175.737, 52469.107 21/05/12,14:42:24,05,12,1, 11.9,1,1, 11.148, 10604.863, 175.710, 52469.121 21/05/12,14:42:24,06,12,1, 11.9,1,1, 11.148, 10604.845, 175.721, 52469.119 21/05/12,14:42:24,07,12,1, 11.9,1,1, 11.148, 10604.847, 175.715, 52469.087 21/05/12,14:42:24,08,12,1, 11.9,1,1, 11.148, 10604.861, 175.705, 52469.121 21/05/12,14:42:24,09,12,1, 11.9,1,1, 11.148, 10604.847, 175.720, 52469.076 21/05/12,14:42:24,10,12,1, 11.9,1,1, 11.148, 10604.834, 175.702, 52469.100 21/05/12,14:42:24,11,12,1, 11.9,1,1, 11.148, 10604.863, 175.733, 52469.102 21/05/12,14:42:24,12,12,1, 11.9,1,1, 11.148, 10604.818, 175.739, 52469.106 21/05/12,14:42:24,13,12,1, 11.9,1,1, 11.148, 10604.854, 175.734, 52469.123 21/05/12,14:42:24,14,12,1, 11.9,1,1, 11.148, 10604.840, 175.722, 52469.155 21/05/12,14:42:24,15,12,1, 11.9,1,1, 11.148, 10604.849, 175.734, 52469.168 21/05/12,14:42:24,16,12,1, 11.9,1,1, 11.148, 10604.845, 175.751, 52469.119 21/05/12,14:42:24,17,12,1, 11.9,1,1, 11.148, 10604.832, 175.750, 52469.122 21/05/12,14:42:24,18,12,1, 11.9,1,1, 11.148, 10604.829, 175.752, 52469.101 21/05/12,14:42:24,19,12,1, 11.9,1,1, 11.148, 10604.841, 175.754, 52469.094 21/05/12,14:42:25,00,12,1, 11.8,1,1, 11.149, 10604.841, 175.754, 52469.094 21/05/12,14:42:25,01,12,1, 11.8,1,1, 11.149, 10604.835, 175.775, 52469.449 21/05/12,14:42:25,02,12,1, 11.8,1,1, 11.149, 10604.875, 175.749, 52469.084 21/05/12,14:42:25,03,12,1, 11.8,1,1, 11.149, 10604.840, 175.750, 52469.035 21/05/12,14:42:25,04,12,1, 11.8,1,1, 11.149, 10604.856, 175.772, 52469.036 21/05/12,14:42:25,05,12,1, 11.8,1,1, 11.149, 10604.815, 175.736, 52469.112 21/05/12,14:42:25,06,12,1, 11.8,1,1, 11.149, 10604.838, 175.758, 52469.116 21/05/12,14:42:25,07,12,1, 11.8,1,1, 11.149, 10604.820, 175.769, 52469.112 21/05/12,14:42:25,08,12,1, 11.8,1,1, 11.149, 10604.820, 175.764, 52469.152 21/05/12,14:42:25,09,12,1, 11.8,1,1, 11.149, 10604.828, 175.743, 52469.100 21/05/12,14:42:25,10,12,1, 11.8,1,1, 11.149, 10604.828, 175.764, 52469.066 21/05/12,14:42:25,11,12,1, 11.8,1,1, 11.149, 10604.839, 175.770, 52469.002 21/05/12,14:42:25,12,12,1, 11.8,1,1, 11.149, 10604.832, 175.781, 52469.146 21/05/12,14:42:25,13,12,1, 11.8,1,1, 11.149, 10604.860, 175.775, 52469.114 21/05/12,14:42:25,14,12,1, 11.8,1,1, 11.149, 10604.809, 175.765, 52469.129 21/05/12,14:42:25,15,12,1, 11.8,1,1, 11.149, 10604.812, 175.788, 52469.126 21/05/12,14:42:25,16,12,1, 11.8,1,1, 11.149, 10604.780, 175.768, 52469.088 21/05/12,14:42:25,17,12,1, 11.8,1,1, 11.149, 10604.794, 175.806, 52469.112 21/05/12,14:42:25,18,12,1, 11.8,1,1, 11.149, 10604.816, 175.784, 52469.117 21/05/12,14:42:25,19,12,1, 11.8,1,1, 11.149, 10604.811, 175.822, 52469.163 21/05/12,14:42:26,00,11,1, 11.8,1,1, 11.152, 10604.807, 175.822, 52469.163 21/05/12,14:42:26,01,11,1, 11.8,1,1, 11.152, 10604.819, 175.781, 52469.116 21/05/12,14:42:26,02,11,1, 11.8,1,1, 11.152, 10604.801, 175.804, 52469.106 21/05/12,14:42:26,03,11,1, 11.8,1,1, 11.152, 10604.801, 175.806, 52469.092 21/05/12,14:42:26,04,11,1, 11.8,1,1, 11.152, 10604.811, 175.791, 52469.141 21/05/12,14:42:26,05,11,1, 11.8,1,1, 11.152, 10604.811, 175.787, 52469.084 21/05/12,14:42:26,06,11,1, 11.8,1,1, 11.152, 10604.821, 175.817, 52469.132 21/05/12,14:42:26,07,11,1, 11.8,1,1, 11.152, 10604.805, 175.790, 52469.097 21/05/12,14:42:26,08,11,1, 11.8,1,1, 11.152, 10604.811, 175.814, 52469.183 21/05/12,14:42:26,09,11,1, 11.8,1,1, 11.152, 10604.791, 175.814, 52469.135 21/05/12,14:42:26,10,11,1, 11.8,1,1, 11.152, 10604.798, 175.816, 52469.157 21/05/12,14:42:26,11,11,1, 11.8,1,1, 11.152, 10604.803, 175.809, 52469.133 21/05/12,14:42:26,12,11,1, 11.8,1,1, 11.152, 10604.797, 175.828, 52469.118 21/05/12,14:42:26,13,11,1, 11.8,1,1, 11.152, 10604.803, 175.842, 52469.119 21/05/12,14:42:26,14,11,1, 11.8,1,1, 11.152, 10604.792, 175.816, 52469.101 21/05/12,14:42:26,15,11,1, 11.8,1,1, 11.152, 10604.785, 175.850, 52469.165 21/05/12,14:42:26,16,11,1, 11.8,1,1, 11.152, 10604.792, 175.859, 52469.142 21/05/12,14:42:26,17,11,1, 11.8,1,1, 11.152, 10604.784, 175.865, 52469.183 21/05/12,14:42:26,18,11,1, 11.8,1,1, 11.152, 10604.786, 175.848, 52469.107 21/05/12,14:42:26,19,11,1, 11.8,1,1, 11.152, 10604.789, 175.860, 52469.132 21/05/12,14:42:27,00,11,1, 11.9,1,1, 11.154, 10604.782, 175.860, 52469.132 21/05/12,14:42:27,01,11,1, 11.9,1,1, 11.154, 10604.784, 175.849, 52469.117 21/05/12,14:42:27,02,11,1, 11.9,1,1, 11.154, 10604.778, 175.866, 52469.146 21/05/12,14:42:27,03,11,1, 11.9,1,1, 11.154, 10604.779, 175.869, 52469.131 21/05/12,14:42:27,04,11,1, 11.9,1,1, 11.154, 10604.766, 175.905, 52469.149 21/05/12,14:42:27,05,11,1, 11.9,1,1, 11.154, 10604.772, 175.841, 52468.964 21/05/12,14:42:27,06,11,1, 11.9,1,1, 11.154, 10604.780, 175.905, 52469.247 21/05/12,14:42:27,07,11,1, 11.9,1,1, 11.154, 10604.782, 175.891, 52469.196 21/05/12,14:42:27,08,11,1, 11.9,1,1, 11.154, 10604.765, 175.898, 52469.175 21/05/12,14:42:27,09,11,1, 11.9,1,1, 11.154, 10604.765, 175.884, 52469.172 21/05/12,14:42:27,10,11,1, 11.9,1,1, 11.154, 10604.768, 175.892, 52469.146 21/05/12,14:42:27,11,11,1, 11.9,1,1, 11.154, 10604.780, 175.908, 52469.173 21/05/12,14:42:27,12,11,1, 11.9,1,1, 11.154, 10604.773, 175.913, 52469.132 21/05/12,14:42:27,13,11,1, 11.9,1,1, 11.154, 10604.798, 175.923, 52469.187 21/05/12,14:42:27,14,11,1, 11.9,1,1, 11.154, 10604.767, 175.885, 52469.120 21/05/12,14:42:27,15,11,1, 11.9,1,1, 11.154, 10604.778, 175.945, 52469.172 21/05/12,14:42:27,16,11,1, 11.9,1,1, 11.154, 10604.757, 175.901, 52469.123 21/05/12,14:42:27,17,11,1, 11.9,1,1, 11.154, 10604.780, 175.902, 52469.152 21/05/12,14:42:27,18,11,1, 11.9,1,1, 11.154, 10604.761, 175.912, 52469.145 21/05/12,14:42:27,19,11,1, 11.9,1,1, 11.154, 10604.760, 175.902, 52469.101 21/05/12,14:42:28,00,11,1, 11.9,1,1, 11.148, 10604.757, 175.902, 52469.101 21/05/12,14:42:28,01,11,1, 11.9,1,1, 11.148, 10604.776, 175.916, 52469.151 21/05/12,14:42:28,02,11,1, 11.9,1,1, 11.148, 10604.788, 175.913, 52469.222 21/05/12,14:42:28,03,11,1, 11.9,1,1, 11.148, 10604.769, 175.912, 52469.143 21/05/12,14:42:28,04,11,1, 11.9,1,1, 11.148, 10604.778, 175.937, 52469.153 21/05/12,14:42:28,05,11,1, 11.9,1,1, 11.148, 10604.775, 175.910, 52469.168 21/05/12,14:42:28,06,11,1, 11.9,1,1, 11.148, 10604.780, 175.941, 52469.178 21/05/12,14:42:28,07,11,1, 11.9,1,1, 11.148, 10604.765, 175.947, 52469.126 21/05/12,14:42:28,08,11,1, 11.9,1,1, 11.148, 10604.782, 175.980, 52469.168 21/05/12,14:42:28,09,11,1, 11.9,1,1, 11.148, 10604.797, 175.943, 52469.123 21/05/12,14:42:28,10,11,1, 11.9,1,1, 11.148, 10604.772, 175.947, 52469.153 21/05/12,14:42:28,11,11,1, 11.9,1,1, 11.148, 10604.760, 175.948, 52469.116 21/05/12,14:42:28,12,11,1, 11.9,1,1, 11.148, 10604.781, 175.949, 52469.124 21/05/12,14:42:28,13,11,1, 11.9,1,1, 11.148, 10604.779, 175.991, 52469.177 21/05/12,14:42:28,14,11,1, 11.9,1,1, 11.148, 10604.782, 175.984, 52469.223 21/05/12,14:42:28,15,11,1, 11.9,1,1, 11.148, 10604.763, 175.979, 52469.159 21/05/12,14:42:28,16,11,1, 11.9,1,1, 11.148, 10604.766, 175.974, 52469.237 21/05/12,14:42:28,17,11,1, 11.9,1,1, 11.148, 10604.739, 175.986, 52469.195 21/05/12,14:42:28,18,11,1, 11.9,1,1, 11.148, 10604.762, 175.985, 52469.184 21/05/12,14:42:28,19,11,1, 11.9,1,1, 11.148, 10604.754, 175.998, 52469.159 21/05/12,14:42:29,00,12,1, 11.9,1,1, 11.149, 10604.749, 175.998, 52469.159 21/05/12,14:42:29,01,12,1, 11.9,1,1, 11.149, 10604.759, 176.005, 52469.159 21/05/12,14:42:29,02,12,1, 11.9,1,1, 11.149, 10604.782, 176.026, 52469.154 21/05/12,14:42:29,03,12,1, 11.9,1,1, 11.149, 10604.763, 176.008, 52469.132 21/05/12,14:42:29,04,12,1, 11.9,1,1, 11.149, 10604.769, 176.016, 52469.162 21/05/12,14:42:29,05,12,1, 11.9,1,1, 11.149, 10604.751, 176.016, 52469.162 21/05/12,14:42:29,06,12,1, 11.9,1,1, 11.149, 10604.768, 176.003, 52469.152 21/05/12,14:42:29,07,12,1, 11.9,1,1, 11.149, 10604.768, 176.005, 52469.147 21/05/12,14:42:29,08,12,1, 11.9,1,1, 11.149, 10604.763, 176.032, 52469.180 21/05/12,14:42:29,09,12,1, 11.9,1,1, 11.149, 10604.761, 176.036, 52469.182 21/05/12,14:42:29,10,12,1, 11.9,1,1, 11.149, 10604.773, 176.031, 52469.151 21/05/12,14:42:29,11,12,1, 11.9,1,1, 11.149, 10604.756, 176.037, 52469.169 21/05/12,14:42:29,12,12,1, 11.9,1,1, 11.149, 10604.759, 176.054, 52469.182 21/05/12,14:42:29,13,12,1, 11.9,1,1, 11.149, 10604.751, 176.041, 52469.131 21/05/12,14:42:29,14,12,1, 11.9,1,1, 11.149, 10604.740, 176.051, 52469.149 21/05/12,14:42:29,15,12,1, 11.9,1,1, 11.149, 10604.740, 176.057, 52469.174 21/05/12,14:42:29,16,12,1, 11.9,1,1, 11.149, 10604.743, 176.053, 52469.168 21/05/12,14:42:29,17,12,1, 11.9,1,1, 11.149, 10604.732, 176.072, 52469.193 21/05/12,14:42:29,18,12,1, 11.9,1,1, 11.149, 10604.734, 176.077, 52469.151 21/05/12,14:42:29,19,12,1, 11.9,1,1, 11.149, 10604.759, 176.100, 52469.165 21/05/12,14:42:30,00,12,1, 11.8,1,1, 11.154, 10604.757, 176.100, 52469.165 21/05/12,14:42:30,01,12,1, 11.8,1,1, 11.154, 10604.732, 176.116, 52469.185 21/05/12,14:42:30,02,12,1, 11.8,1,1, 11.154, 10604.755, 176.105, 52469.154 21/05/12,14:42:30,03,12,1, 11.8,1,1, 11.154, 10604.741, 176.095, 52469.187 21/05/12,14:42:30,04,12,1, 11.8,1,1, 11.154, 10604.747, 176.105, 52469.131 21/05/12,14:42:30,05,12,1, 11.8,1,1, 11.154, 10604.723, 176.111, 52469.166 21/05/12,14:42:30,06,12,1, 11.8,1,1, 11.154, 10604.745, 176.123, 52469.155 21/05/12,14:42:30,07,12,1, 11.8,1,1, 11.154, 10604.742, 176.092, 52469.151 21/05/12,14:42:30,08,12,1, 11.8,1,1, 11.154, 10604.752, 176.148, 52469.176 21/05/12,14:42:30,09,12,1, 11.8,1,1, 11.154, 10604.741, 176.110, 52469.134 21/05/12,14:42:30,10,12,1, 11.8,1,1, 11.154, 10604.738, 176.159, 52469.169 21/05/12,14:42:30,11,12,1, 11.8,1,1, 11.154, 10604.738, 176.115, 52469.158 21/05/12,14:42:30,12,12,1, 11.8,1,1, 11.154, 10604.734, 176.145, 52469.175 21/05/12,14:42:30,13,12,1, 11.8,1,1, 11.154, 10604.747, 176.133, 52469.162 21/05/12,14:42:30,14,12,1, 11.8,1,1, 11.154, 10604.738, 176.162, 52469.158 21/05/12,14:42:30,15,12,1, 11.8,1,1, 11.154, 10604.752, 176.161, 52469.183 21/05/12,14:42:30,16,12,1, 11.8,1,1, 11.154, 10604.738, 176.186, 52469.188 21/05/12,14:42:30,17,12,1, 11.8,1,1, 11.154, 10604.746, 176.151, 52469.194 21/05/12,14:42:30,18,12,1, 11.8,1,1, 11.154, 10604.749, 176.175, 52469.152 21/05/12,14:42:30,19,12,1, 11.8,1,1, 11.154, 10604.746, 176.190, 52469.190 21/05/12,14:42:31,00,11,1, 11.9,1,1, 11.153, 10604.740, 176.190, 52469.190 21/05/12,14:42:31,01,11,1, 11.9,1,1, 11.153, 10604.740, 176.206, 52469.103 21/05/12,14:42:31,02,11,1, 11.9,1,1, 11.153, 10604.757, 176.196, 52469.080 21/05/12,14:42:31,03,11,1, 11.9,1,1, 11.153, 10604.745, 176.215, 52469.133 21/05/12,14:42:31,04,11,1, 11.9,1,1, 11.153, 10604.726, 176.201, 52469.227 21/05/12,14:42:31,05,11,1, 11.9,1,1, 11.153, 10604.735, 176.158, 52469.118 21/05/12,14:42:31,06,11,1, 11.9,1,1, 11.153, 10604.755, 176.205, 52469.208 21/05/12,14:42:31,07,11,1, 11.9,1,1, 11.153, 10604.743, 176.186, 52469.184 21/05/12,14:42:31,08,11,1, 11.9,1,1, 11.153, 10604.739, 176.195, 52469.151 21/05/12,14:42:31,09,11,1, 11.9,1,1, 11.153, 10604.754, 176.184, 52469.185 21/05/12,14:42:31,10,11,1, 11.9,1,1, 11.153, 10604.752, 176.236, 52469.195 21/05/12,14:42:31,11,11,1, 11.9,1,1, 11.153, 10604.718, 176.192, 52469.143 21/05/12,14:42:31,12,11,1, 11.9,1,1, 11.153, 10604.747, 176.233, 52469.176 21/05/12,14:42:31,13,11,1, 11.9,1,1, 11.153, 10604.732, 176.215, 52469.161 21/05/12,14:42:31,14,11,1, 11.9,1,1, 11.153, 10604.730, 176.239, 52469.202 21/05/12,14:42:31,15,11,1, 11.9,1,1, 11.153, 10604.729, 176.205, 52469.146 21/05/12,14:42:31,16,11,1, 11.9,1,1, 11.153, 10604.753, 176.262, 52469.225 21/05/12,14:42:31,17,11,1, 11.9,1,1, 11.153, 10604.761, 176.230, 52469.219 21/05/12,14:42:31,18,11,1, 11.9,1,1, 11.153, 10604.750, 176.222, 52469.185 21/05/12,14:42:31,19,11,1, 11.9,1,1, 11.153, 10604.723, 176.243, 52469.185 21/05/12,14:42:32,00,11,1, 11.9,1,1, 11.152, 10604.715, 176.243, 52469.185 21/05/12,14:42:32,01,11,1, 11.9,1,1, 11.152, 10604.740, 176.259, 52469.152 21/05/12,14:42:32,02,11,1, 11.9,1,1, 11.152, 10604.726, 176.265, 52469.132 21/05/12,14:42:32,03,11,1, 11.9,1,1, 11.152, 10604.753, 176.268, 52469.165 21/05/12,14:42:32,04,11,1, 11.9,1,1, 11.152, 10604.722, 176.261, 52469.116 21/05/12,14:42:32,05,11,1, 11.9,1,1, 11.152, 10604.746, 176.264, 52469.164 21/05/12,14:42:32,06,11,1, 11.9,1,1, 11.152, 10604.724, 176.274, 52469.164 21/05/12,14:42:32,07,11,1, 11.9,1,1, 11.152, 10604.731, 176.274, 52469.184 21/05/12,14:42:32,08,11,1, 11.9,1,1, 11.152, 10604.730, 176.292, 52469.166 21/05/12,14:42:32,09,11,1, 11.9,1,1, 11.152, 10604.734, 176.291, 52469.122 21/05/12,14:42:32,10,11,1, 11.9,1,1, 11.152, 10604.744, 176.283, 52469.165 21/05/12,14:42:32,11,11,1, 11.9,1,1, 11.152, 10604.737, 176.297, 52469.176 21/05/12,14:42:32,12,11,1, 11.9,1,1, 11.152, 10604.744, 176.303, 52469.194 21/05/12,14:42:32,13,11,1, 11.9,1,1, 11.152, 10604.715, 176.279, 52469.166 21/05/12,14:42:32,14,11,1, 11.9,1,1, 11.152, 10604.711, 176.301, 52469.187 21/05/12,14:42:32,15,11,1, 11.9,1,1, 11.152, 10604.744, 176.314, 52469.184 21/05/12,14:42:32,16,11,1, 11.9,1,1, 11.152, 10604.723, 176.327, 52469.195 21/05/12,14:42:32,17,11,1, 11.9,1,1, 11.152, 10604.725, 176.319, 52468.999 21/05/12,14:42:32,18,11,1, 11.9,1,1, 11.152, 10604.721, 176.325, 52469.225 21/05/12,14:42:32,19,11,1, 11.9,1,1, 11.152, 10604.708, 176.332, 52469.222 21/05/12,14:42:33,00,12,1, 11.9,1,1, 11.153, 10604.707, 176.332, 52469.222 21/05/12,14:42:33,01,12,1, 11.9,1,1, 11.153, 10604.730, 176.350, 52469.203 21/05/12,14:42:33,02,12,1, 11.9,1,1, 11.153, 10604.705, 176.341, 52469.128 21/05/12,14:42:33,03,12,1, 11.9,1,1, 11.153, 10604.702, 176.370, 52469.136 21/05/12,14:42:33,04,12,1, 11.9,1,1, 11.153, 10604.715, 176.351, 52469.135 21/05/12,14:42:33,05,12,1, 11.9,1,1, 11.153, 10604.703, 176.377, 52469.179 21/05/12,14:42:33,06,12,1, 11.9,1,1, 11.153, 10604.705, 176.355, 52469.123 21/05/12,14:42:33,07,12,1, 11.9,1,1, 11.153, 10604.715, 176.384, 52469.204 21/05/12,14:42:33,08,12,1, 11.9,1,1, 11.153, 10604.706, 176.393, 52469.182 21/05/12,14:42:33,09,12,1, 11.9,1,1, 11.153, 10604.726, 176.406, 52469.162 21/05/12,14:42:33,10,12,1, 11.9,1,1, 11.153, 10604.705, 176.399, 52469.211 21/05/12,14:42:33,11,12,1, 11.9,1,1, 11.153, 10604.709, 176.416, 52469.182 21/05/12,14:42:33,12,12,1, 11.9,1,1, 11.153, 10604.695, 176.423, 52469.198 21/05/12,14:42:33,13,12,1, 11.9,1,1, 11.153, 10604.709, 176.422, 52469.186 21/05/12,14:42:33,14,12,1, 11.9,1,1, 11.153, 10604.698, 176.415, 52469.191 21/05/12,14:42:33,15,12,1, 11.9,1,1, 11.153, 10604.704, 176.421, 52469.187 21/05/12,14:42:33,16,12,1, 11.9,1,1, 11.153, 10604.694, 176.412, 52469.173 21/05/12,14:42:33,17,12,1, 11.9,1,1, 11.153, 10604.701, 176.425, 52469.159 21/05/12,14:42:33,18,12,1, 11.9,1,1, 11.153, 10604.685, 176.458, 52469.230 21/05/12,14:42:33,19,12,1, 11.9,1,1, 11.153, 10604.712, 176.482, 52469.350 21/05/12,14:42:34,00,12,1, 11.9,1,1, 11.150, 10604.707, 176.482, 52469.350 21/05/12,14:42:34,01,12,1, 11.9,1,1, 11.150, 10604.695, 176.461, 52469.160 21/05/12,14:42:34,02,12,1, 11.9,1,1, 11.150, 10604.699, 176.478, 52469.193 21/05/12,14:42:34,03,12,1, 11.9,1,1, 11.150, 10604.686, 176.478, 52469.152 21/05/12,14:42:34,04,12,1, 11.9,1,1, 11.150, 10604.689, 176.508, 52469.208 21/05/12,14:42:34,05,12,1, 11.9,1,1, 11.150, 10604.699, 176.522, 52469.213 21/05/12,14:42:34,06,12,1, 11.9,1,1, 11.150, 10604.696, 176.499, 52469.161 21/05/12,14:42:34,07,12,1, 11.9,1,1, 11.150, 10604.716, 176.532, 52469.212 21/05/12,14:42:34,08,12,1, 11.9,1,1, 11.150, 10604.691, 176.496, 52469.192 21/05/12,14:42:34,09,12,1, 11.9,1,1, 11.150, 10604.676, 176.544, 52469.242 21/05/12,14:42:34,10,12,1, 11.9,1,1, 11.150, 10604.677, 176.523, 52469.177 21/05/12,14:42:34,11,12,1, 11.9,1,1, 11.150, 10604.692, 176.537, 52469.205 21/05/12,14:42:34,12,12,1, 11.9,1,1, 11.150, 10604.657, 176.544, 52469.208 21/05/12,14:42:34,13,12,1, 11.9,1,1, 11.150, 10604.691, 176.571, 52469.216 21/05/12,14:42:34,14,12,1, 11.9,1,1, 11.150, 10604.667, 176.552, 52469.182 21/05/12,14:42:34,15,12,1, 11.9,1,1, 11.150, 10604.654, 176.584, 52469.194 21/05/12,14:42:34,16,12,1, 11.9,1,1, 11.150, 10604.659, 176.583, 52469.159 21/05/12,14:42:34,17,12,1, 11.9,1,1, 11.150, 10604.679, 176.592, 52469.183 21/05/12,14:42:34,18,12,1, 11.9,1,1, 11.150, 10604.663, 176.624, 52469.167 21/05/12,14:42:34,19,12,1, 11.9,1,1, 11.150, 10604.669, 176.618, 52469.161 21/05/12,14:42:35,00,11,1, 11.9,1,1, 11.152, 10604.665, 176.618, 52469.161 21/05/12,14:42:35,01,11,1, 11.9,1,1, 11.152, 10604.622, 176.625, 52469.171 21/05/12,14:42:35,02,11,1, 11.9,1,1, 11.152, 10604.638, 176.636, 52469.210 21/05/12,14:42:35,03,11,1, 11.9,1,1, 11.152, 10604.658, 176.633, 52469.182 21/05/12,14:42:35,04,11,1, 11.9,1,1, 11.152, 10604.642, 176.673, 52469.178 21/05/12,14:42:35,05,11,1, 11.9,1,1, 11.152, 10604.640, 176.650, 52469.216 21/05/12,14:42:35,06,11,1, 11.9,1,1, 11.152, 10604.662, 176.682, 52469.221 21/05/12,14:42:35,07,11,1, 11.9,1,1, 11.152, 10604.667, 176.679, 52469.184 21/05/12,14:42:35,08,11,1, 11.9,1,1, 11.152, 10604.635, 176.666, 52469.206 21/05/12,14:42:35,09,11,1, 11.9,1,1, 11.152, 10604.630, 176.692, 52469.197 21/05/12,14:42:35,10,11,1, 11.9,1,1, 11.152, 10604.638, 176.668, 52469.167 21/05/12,14:42:35,11,11,1, 11.9,1,1, 11.152, 10604.622, 176.696, 52469.226 21/05/12,14:42:35,12,11,1, 11.9,1,1, 11.152, 10604.632, 176.693, 52469.191 21/05/12,14:42:35,13,11,1, 11.9,1,1, 11.152, 10604.622, 176.712, 52469.203 21/05/12,14:42:35,14,11,1, 11.9,1,1, 11.152, 10604.597, 176.713, 52469.158 21/05/12,14:42:35,15,11,1, 11.9,1,1, 11.152, 10604.607, 176.701, 52469.199 21/05/12,14:42:35,16,11,1, 11.9,1,1, 11.152, 10604.602, 176.729, 52469.226 21/05/12,14:42:35,17,11,1, 11.9,1,1, 11.152, 10604.613, 176.755, 52469.257 21/05/12,14:42:35,18,11,1, 11.9,1,1, 11.152, 10604.620, 176.758, 52469.224 21/05/12,14:42:35,19,11,1, 11.9,1,1, 11.152, 10604.620, 176.741, 52469.223 21/05/12,14:42:36,00,11,1, 11.8,1,1, 11.152, 10604.615, 176.741, 52469.223 21/05/12,14:42:36,01,11,1, 11.8,1,1, 11.152, 10604.600, 176.737, 52469.209 21/05/12,14:42:36,02,11,1, 11.8,1,1, 11.152, 10604.606, 176.761, 52469.199 21/05/12,14:42:36,03,11,1, 11.8,1,1, 11.152, 10604.602, 176.788, 52469.235 21/05/12,14:42:36,04,11,1, 11.8,1,1, 11.152, 10604.610, 176.797, 52469.205 21/05/12,14:42:36,05,11,1, 11.8,1,1, 11.152, 10604.595, 176.805, 52469.216 21/05/12,14:42:36,06,11,1, 11.8,1,1, 11.152, 10604.607, 176.782, 52469.278 21/05/12,14:42:36,07,11,1, 11.8,1,1, 11.152, 10604.579, 176.803, 52469.189 21/05/12,14:42:36,08,11,1, 11.8,1,1, 11.152, 10604.598, 176.819, 52469.215 21/05/12,14:42:36,09,11,1, 11.8,1,1, 11.152, 10604.555, 176.805, 52469.219 21/05/12,14:42:36,10,11,1, 11.8,1,1, 11.152, 10604.560, 176.828, 52469.217 21/05/12,14:42:36,11,11,1, 11.8,1,1, 11.152, 10604.568, 176.855, 52469.222 21/05/12,14:42:36,12,11,1, 11.8,1,1, 11.152, 10604.556, 176.804, 52469.198 21/05/12,14:42:36,13,11,1, 11.8,1,1, 11.152, 10604.574, 176.843, 52469.206 21/05/12,14:42:36,14,11,1, 11.8,1,1, 11.152, 10604.566, 176.821, 52469.217 21/05/12,14:42:36,15,11,1, 11.8,1,1, 11.152, 10604.566, 176.854, 52469.222 21/05/12,14:42:36,16,11,1, 11.8,1,1, 11.152, 10604.571, 176.845, 52469.214 21/05/12,14:42:36,17,11,1, 11.8,1,1, 11.152, 10604.567, 176.852, 52469.235 21/05/12,14:42:36,18,11,1, 11.8,1,1, 11.152, 10604.560, 176.879, 52469.216 21/05/12,14:42:36,19,11,1, 11.8,1,1, 11.152, 10604.549, 176.856, 52469.232 21/05/12,14:42:37,00,11,1, 11.8,1,1, 11.152, 10604.548, 176.856, 52469.232 21/05/12,14:42:37,01,11,1, 11.8,1,1, 11.152, 10604.546, 176.900, 52469.260 21/05/12,14:42:37,02,11,1, 11.8,1,1, 11.152, 10604.541, 176.874, 52469.208 21/05/12,14:42:37,03,11,1, 11.8,1,1, 11.152, 10604.559, 176.931, 52469.236 21/05/12,14:42:37,04,11,1, 11.8,1,1, 11.152, 10604.570, 176.926, 52469.250 21/05/12,14:42:37,05,11,1, 11.8,1,1, 11.152, 10604.531, 176.899, 52469.219 21/05/12,14:42:37,06,11,1, 11.8,1,1, 11.152, 10604.545, 176.946, 52469.240 21/05/12,14:42:37,07,11,1, 11.8,1,1, 11.152, 10604.535, 176.929, 52469.179 21/05/12,14:42:37,08,11,1, 11.8,1,1, 11.152, 10604.549, 176.950, 52469.232 21/05/12,14:42:37,09,11,1, 11.8,1,1, 11.152, 10604.537, 176.931, 52469.239 21/05/12,14:42:37,10,11,1, 11.8,1,1, 11.152, 10604.523, 176.943, 52469.242 21/05/12,14:42:37,11,11,1, 11.8,1,1, 11.152, 10604.520, 176.953, 52469.250 21/05/12,14:42:37,12,11,1, 11.8,1,1, 11.152, 10604.496, 176.965, 52469.214 21/05/12,14:42:37,13,11,1, 11.8,1,1, 11.152, 10604.521, 176.991, 52469.228 21/05/12,14:42:37,14,11,1, 11.8,1,1, 11.152, 10604.514, 177.005, 52469.241 21/05/12,14:42:37,15,11,1, 11.8,1,1, 11.152, 10604.500, 176.994, 52469.273 21/05/12,14:42:37,16,11,1, 11.8,1,1, 11.152, 10604.506, 177.016, 52469.249 21/05/12,14:42:37,17,11,1, 11.8,1,1, 11.152, 10604.518, 177.005, 52469.228 21/05/12,14:42:37,18,11,1, 11.8,1,1, 11.152, 10604.511, 177.027, 52469.205 21/05/12,14:42:37,19,11,1, 11.8,1,1, 11.152, 10604.542, 177.036, 52469.238 21/05/12,14:42:38,00,11,1, 11.8,1,1, 11.152, 10604.540, 177.036, 52469.238 21/05/12,14:42:38,01,11,1, 11.8,1,1, 11.152, 10604.523, 177.058, 52469.244 21/05/12,14:42:38,02,11,1, 11.8,1,1, 11.152, 10604.487, 177.028, 52469.232 21/05/12,14:42:38,03,11,1, 11.8,1,1, 11.152, 10604.503, 177.069, 52469.230 21/05/12,14:42:38,04,11,1, 11.8,1,1, 11.152, 10604.471, 177.057, 52469.192 21/05/12,14:42:38,05,11,1, 11.8,1,1, 11.152, 10604.489, 177.055, 52469.244 21/05/12,14:42:38,06,11,1, 11.8,1,1, 11.152, 10604.476, 177.073, 52469.292 21/05/12,14:42:38,07,11,1, 11.8,1,1, 11.152, 10604.460, 177.092, 52469.225 21/05/12,14:42:38,08,11,1, 11.8,1,1, 11.152, 10604.470, 177.090, 52469.251 21/05/12,14:42:38,09,11,1, 11.8,1,1, 11.152, 10604.467, 177.116, 52469.278 21/05/12,14:42:38,10,11,1, 11.8,1,1, 11.152, 10604.491, 177.086, 52469.219 21/05/12,14:42:38,11,11,1, 11.8,1,1, 11.152, 10604.464, 177.125, 52469.252 21/05/12,14:42:38,12,11,1, 11.8,1,1, 11.152, 10604.468, 177.138, 52469.254 21/05/12,14:42:38,13,11,1, 11.8,1,1, 11.152, 10604.443, 177.088, 52469.229 21/05/12,14:42:38,14,11,1, 11.8,1,1, 11.152, 10604.472, 177.136, 52469.250 21/05/12,14:42:38,15,11,1, 11.8,1,1, 11.152, 10604.458, 177.137, 52469.265 21/05/12,14:42:38,16,11,1, 11.8,1,1, 11.152, 10604.458, 177.162, 52469.280 21/05/12,14:42:38,17,11,1, 11.8,1,1, 11.152, 10604.428, 177.144, 52469.233 21/05/12,14:42:38,18,11,1, 11.8,1,1, 11.152, 10604.450, 177.165, 52469.246 21/05/12,14:42:38,19,11,1, 11.8,1,1, 11.152, 10604.459, 177.169, 52469.246 21/05/12,14:42:39,00,11,1, 11.8,1,1, 11.153, 10604.457, 177.169, 52469.246 21/05/12,14:42:39,01,11,1, 11.8,1,1, 11.153, 10604.425, 177.168, 52469.234 21/05/12,14:42:39,02,11,1, 11.8,1,1, 11.153, 10604.429, 177.145, 52469.252 21/05/12,14:42:39,03,11,1, 11.8,1,1, 11.153, 10604.442, 177.184, 52469.283 21/05/12,14:42:39,04,11,1, 11.8,1,1, 11.153, 10604.442, 177.181, 52469.253 21/05/12,14:42:39,05,11,1, 11.8,1,1, 11.153, 10604.424, 177.178, 52469.263 21/05/12,14:42:39,06,11,1, 11.8,1,1, 11.153, 10604.432, 177.173, 52469.213 21/05/12,14:42:39,07,11,1, 11.8,1,1, 11.153, 10604.427, 177.195, 52469.279 21/05/12,14:42:39,08,11,1, 11.8,1,1, 11.153, 10604.421, 177.186, 52469.263 21/05/12,14:42:39,09,11,1, 11.8,1,1, 11.153, 10604.417, 177.217, 52469.273 21/05/12,14:42:39,10,11,1, 11.8,1,1, 11.153, 10604.409, 177.189, 52469.180 21/05/12,14:42:39,11,11,1, 11.8,1,1, 11.153, 10604.398, 177.219, 52469.252 21/05/12,14:42:39,12,11,1, 11.8,1,1, 11.153, 10604.412, 177.237, 52469.261 21/05/12,14:42:39,13,11,1, 11.8,1,1, 11.153, 10604.402, 177.209, 52469.202 21/05/12,14:42:39,14,11,1, 11.8,1,1, 11.153, 10604.392, 177.268, 52469.261 21/05/12,14:42:39,15,11,1, 11.8,1,1, 11.153, 10604.405, 177.238, 52469.284 21/05/12,14:42:39,16,11,1, 11.8,1,1, 11.153, 10604.379, 177.228, 52469.246 21/05/12,14:42:39,17,11,1, 11.8,1,1, 11.153, 10604.366, 177.244, 52469.223 21/05/12,14:42:39,18,11,1, 11.8,1,1, 11.153, 10604.393, 177.250, 52469.244 21/05/12,14:42:39,19,11,1, 11.8,1,1, 11.153, 10604.371, 177.258, 52469.220 21/05/12,14:42:40,00,12,1, 11.8,1,1, 11.156, 10604.365, 177.258, 52469.220 21/05/12,14:42:40,01,12,1, 11.8,1,1, 11.156, 10604.354, 177.289, 52469.557 21/05/12,14:42:40,02,12,1, 11.8,1,1, 11.156, 10604.356, 177.313, 52469.288 21/05/12,14:42:40,03,12,1, 11.8,1,1, 11.156, 10604.316, 177.294, 52469.230 21/05/12,14:42:40,04,12,1, 11.8,1,1, 11.156, 10604.352, 177.294, 52469.257 21/05/12,14:42:40,05,12,1, 11.8,1,1, 11.156, 10604.355, 177.265, 52469.163 21/05/12,14:42:40,06,12,1, 11.8,1,1, 11.156, 10604.338, 177.285, 52469.283 21/05/12,14:42:40,07,12,1, 11.8,1,1, 11.156, 10604.360, 177.299, 52469.285 21/05/12,14:42:40,08,12,1, 11.8,1,1, 11.156, 10604.339, 177.291, 52469.252 21/05/12,14:42:40,09,12,1, 11.8,1,1, 11.156, 10604.344, 177.310, 52469.272 21/05/12,14:42:40,10,12,1, 11.8,1,1, 11.156, 10604.315, 177.314, 52469.303 21/05/12,14:42:40,11,12,1, 11.8,1,1, 11.156, 10604.318, 177.300, 52469.255 21/05/12,14:42:40,12,12,1, 11.8,1,1, 11.156, 10604.312, 177.333, 52469.289 21/05/12,14:42:40,13,12,1, 11.8,1,1, 11.156, 10604.310, 177.342, 52469.225 21/05/12,14:42:40,14,12,1, 11.8,1,1, 11.156, 10604.313, 177.319, 52469.272 21/05/12,14:42:40,15,12,1, 11.8,1,1, 11.156, 10604.303, 177.364, 52469.295 21/05/12,14:42:40,16,12,1, 11.8,1,1, 11.156, 10604.309, 177.343, 52469.252 21/05/12,14:42:40,17,12,1, 11.8,1,1, 11.156, 10604.319, 177.380, 52469.293 21/05/12,14:42:40,18,12,1, 11.8,1,1, 11.156, 10604.265, 177.360, 52469.246 21/05/12,14:42:40,19,12,1, 11.8,1,1, 11.156, 10604.279, 177.387, 52469.231 21/05/12,14:42:41,00,12,1, 11.9,1,1, 11.153, 10604.273, 177.387, 52469.231 21/05/12,14:42:41,01,12,1, 11.9,1,1, 11.153, 10604.263, 177.360, 52469.229 21/05/12,14:42:41,02,12,1, 11.9,1,1, 11.153, 10604.237, 177.388, 52469.237 21/05/12,14:42:41,03,12,1, 11.9,1,1, 11.153, 10604.256, 177.387, 52469.253 21/05/12,14:42:41,04,12,1, 11.9,1,1, 11.153, 10604.237, 177.389, 52469.275 21/05/12,14:42:41,05,12,1, 11.9,1,1, 11.153, 10604.234, 177.367, 52469.242 21/05/12,14:42:41,06,12,1, 11.9,1,1, 11.153, 10604.228, 177.400, 52469.284 21/05/12,14:42:41,07,12,1, 11.9,1,1, 11.153, 10604.223, 177.397, 52469.265 21/05/12,14:42:41,08,12,1, 11.9,1,1, 11.153, 10604.237, 177.413, 52469.281 21/05/12,14:42:41,09,12,1, 11.9,1,1, 11.153, 10604.190, 177.407, 52469.245 21/05/12,14:42:41,10,12,1, 11.9,1,1, 11.153, 10604.209, 177.405, 52469.283 21/05/12,14:42:41,11,12,1, 11.9,1,1, 11.153, 10604.211, 177.436, 52469.277 21/05/12,14:42:41,12,12,1, 11.9,1,1, 11.153, 10604.190, 177.425, 52469.225 21/05/12,14:42:41,13,12,1, 11.9,1,1, 11.153, 10604.186, 177.450, 52469.241 21/05/12,14:42:41,14,12,1, 11.9,1,1, 11.153, 10604.176, 177.426, 52469.252 21/05/12,14:42:41,15,12,1, 11.9,1,1, 11.153, 10604.182, 177.445, 52469.251 21/05/12,14:42:41,16,12,1, 11.9,1,1, 11.153, 10604.172, 177.455, 52469.246 21/05/12,14:42:41,17,12,1, 11.9,1,1, 11.153, 10604.124, 177.427, 52469.230 21/05/12,14:42:41,18,12,1, 11.9,1,1, 11.153, 10604.154, 177.442, 52469.275 21/05/12,14:42:41,19,12,1, 11.9,1,1, 11.153, 10604.146, 177.455, 52469.257 21/05/12,14:42:42,00,12,1, 11.8,1,1, 11.149, 10604.140, 177.455, 52469.257 21/05/12,14:42:42,01,12,1, 11.8,1,1, 11.149, 10604.144, 177.463, 52469.274 21/05/12,14:42:42,02,12,1, 11.8,1,1, 11.149, 10604.156, 177.457, 52469.208 21/05/12,14:42:42,03,12,1, 11.8,1,1, 11.149, 10604.132, 177.472, 52469.279 21/05/12,14:42:42,04,12,1, 11.8,1,1, 11.149, 10604.117, 177.480, 52469.404 21/05/12,14:42:42,05,12,1, 11.8,1,1, 11.149, 10604.144, 177.473, 52469.212 21/05/12,14:42:42,06,12,1, 11.8,1,1, 11.149, 10604.121, 177.504, 52469.208 21/05/12,14:42:42,07,12,1, 11.8,1,1, 11.149, 10604.120, 177.494, 52469.238 21/05/12,14:42:42,08,12,1, 11.8,1,1, 11.149, 10604.128, 177.497, 52469.216 21/05/12,14:42:42,09,12,1, 11.8,1,1, 11.149, 10604.102, 177.505, 52469.258 21/05/12,14:42:42,10,12,1, 11.8,1,1, 11.149, 10604.099, 177.517, 52469.249 21/05/12,14:42:42,11,12,1, 11.8,1,1, 11.149, 10604.094, 177.510, 52469.258 21/05/12,14:42:42,12,12,1, 11.8,1,1, 11.149, 10604.085, 177.500, 52469.235 21/05/12,14:42:42,13,12,1, 11.8,1,1, 11.149, 10604.080, 177.515, 52469.273 21/05/12,14:42:42,14,12,1, 11.8,1,1, 11.149, 10604.084, 177.527, 52469.256 21/05/12,14:42:42,15,12,1, 11.8,1,1, 11.149, 10604.081, 177.519, 52469.244 21/05/12,14:42:42,16,12,1, 11.8,1,1, 11.149, 10604.085, 177.522, 52469.258 21/05/12,14:42:42,17,12,1, 11.8,1,1, 11.149, 10604.079, 177.504, 52469.234 21/05/12,14:42:42,18,12,1, 11.8,1,1, 11.149, 10604.055, 177.532, 52469.252 21/05/12,14:42:42,19,12,1, 11.8,1,1, 11.149, 10604.052, 177.546, 52469.251 21/05/12,14:42:43,00,12,1, 11.9,1,1, 11.151, 10604.048, 177.546, 52469.251 21/05/12,14:42:43,01,12,1, 11.9,1,1, 11.151, 10604.034, 177.544, 52469.233 21/05/12,14:42:43,02,12,1, 11.9,1,1, 11.151, 10604.070, 177.563, 52469.283 21/05/12,14:42:43,03,12,1, 11.9,1,1, 11.151, 10604.065, 177.542, 52469.262 21/05/12,14:42:43,04,12,1, 11.9,1,1, 11.151, 10604.021, 177.560, 52469.229 21/05/12,14:42:43,05,12,1, 11.9,1,1, 11.151, 10604.052, 177.568, 52469.259 21/05/12,14:42:43,06,12,1, 11.9,1,1, 11.151, 10604.036, 177.545, 52469.230 21/05/12,14:42:43,07,12,1, 11.9,1,1, 11.151, 10604.035, 177.583, 52469.191 21/05/12,14:42:43,08,12,1, 11.9,1,1, 11.151, 10604.047, 177.578, 52469.246 21/05/12,14:42:43,09,12,1, 11.9,1,1, 11.151, 10604.025, 177.578, 52469.249 21/05/12,14:42:43,10,12,1, 11.9,1,1, 11.151, 10604.023, 177.567, 52469.245 21/05/12,14:42:43,11,12,1, 11.9,1,1, 11.151, 10604.019, 177.593, 52469.277 21/05/12,14:42:43,12,12,1, 11.9,1,1, 11.151, 10604.020, 177.606, 52469.282 21/05/12,14:42:43,13,12,1, 11.9,1,1, 11.151, 10604.009, 177.612, 52469.266 21/05/12,14:42:43,14,12,1, 11.9,1,1, 11.151, 10604.020, 177.596, 52469.242 21/05/12,14:42:43,15,12,1, 11.9,1,1, 11.151, 10603.992, 177.603, 52469.260 21/05/12,14:42:43,16,12,1, 11.9,1,1, 11.151, 10604.014, 177.610, 52469.294 21/05/12,14:42:43,17,12,1, 11.9,1,1, 11.151, 10603.985, 177.610, 52469.286 21/05/12,14:42:43,18,12,1, 11.9,1,1, 11.151, 10603.992, 177.608, 52469.275 21/05/12,14:42:43,19,12,1, 11.9,1,1, 11.151, 10603.984, 177.616, 52469.262 21/05/12,14:42:44,00,12,1, 11.9,1,1, 11.149, 10603.981, 177.616, 52469.262 21/05/12,14:42:44,01,12,1, 11.9,1,1, 11.149, 10603.994, 177.664, 52469.268 21/05/12,14:42:44,02,12,1, 11.9,1,1, 11.149, 10604.000, 177.659, 52469.222 21/05/12,14:42:44,03,12,1, 11.9,1,1, 11.149, 10603.963, 177.670, 52469.271 21/05/12,14:42:44,04,12,1, 11.9,1,1, 11.149, 10603.986, 177.671, 52469.231 21/05/12,14:42:44,05,12,1, 11.9,1,1, 11.149, 10603.962, 177.656, 52469.263 21/05/12,14:42:44,06,12,1, 11.9,1,1, 11.149, 10603.991, 177.680, 52469.275 21/05/12,14:42:44,07,12,1, 11.9,1,1, 11.149, 10603.971, 177.671, 52469.256 21/05/12,14:42:44,08,12,1, 11.9,1,1, 11.149, 10603.956, 177.677, 52469.289 21/05/12,14:42:44,09,12,1, 11.9,1,1, 11.149, 10603.940, 177.672, 52469.243 21/05/12,14:42:44,10,12,1, 11.9,1,1, 11.149, 10603.964, 177.656, 52469.259 21/05/12,14:42:44,11,12,1, 11.9,1,1, 11.149, 10603.958, 177.697, 52469.267 21/05/12,14:42:44,12,12,1, 11.9,1,1, 11.149, 10603.970, 177.669, 52469.253 21/05/12,14:42:44,13,12,1, 11.9,1,1, 11.149, 10603.969, 177.708, 52469.245 21/05/12,14:42:44,14,12,1, 11.9,1,1, 11.149, 10603.967, 177.705, 52469.225 21/05/12,14:42:44,15,12,1, 11.9,1,1, 11.149, 10603.955, 177.715, 52469.275 21/05/12,14:42:44,16,12,1, 11.9,1,1, 11.149, 10603.935, 177.693, 52469.286 21/05/12,14:42:44,17,12,1, 11.9,1,1, 11.149, 10603.943, 177.708, 52469.218 21/05/12,14:42:44,18,12,1, 11.9,1,1, 11.149, 10603.935, 177.706, 52469.235 21/05/12,14:42:44,19,12,1, 11.9,1,1, 11.149, 10603.945, 177.730, 52469.234 21/05/12,14:42:45,00,12,1, 11.9,1,1, 11.151, 10603.939, 177.730, 52469.234 21/05/12,14:42:45,01,12,1, 11.9,1,1, 11.151, 10603.957, 177.736, 52469.233 21/05/12,14:42:45,02,12,1, 11.9,1,1, 11.151, 10603.961, 177.751, 52469.228 21/05/12,14:42:45,03,12,1, 11.9,1,1, 11.151, 10603.955, 177.738, 52469.249 21/05/12,14:42:45,04,12,1, 11.9,1,1, 11.151, 10603.918, 177.759, 52469.248 21/05/12,14:42:45,05,12,1, 11.9,1,1, 11.151, 10603.929, 177.712, 52469.237 21/05/12,14:42:45,06,12,1, 11.9,1,1, 11.151, 10603.926, 177.752, 52469.258 21/05/12,14:42:45,07,12,1, 11.9,1,1, 11.151, 10603.913, 177.755, 52469.222 21/05/12,14:42:45,08,12,1, 11.9,1,1, 11.151, 10603.909, 177.762, 52469.279 21/05/12,14:42:45,09,12,1, 11.9,1,1, 11.151, 10603.917, 177.768, 52469.244 21/05/12,14:42:45,10,12,1, 11.9,1,1, 11.151, 10603.913, 177.767, 52469.189 21/05/12,14:42:45,11,12,1, 11.9,1,1, 11.151, 10603.904, 177.766, 52469.190 21/05/12,14:42:45,12,12,1, 11.9,1,1, 11.151, 10603.911, 177.748, 52469.194 21/05/12,14:42:45,13,12,1, 11.9,1,1, 11.151, 10603.904, 177.781, 52469.205 21/05/12,14:42:45,14,12,1, 11.9,1,1, 11.151, 10603.904, 177.795, 52469.200 21/05/12,14:42:45,15,12,1, 11.9,1,1, 11.151, 10603.886, 177.797, 52469.219 21/05/12,14:42:45,16,12,1, 11.9,1,1, 11.151, 10603.897, 177.791, 52469.308 21/05/12,14:42:45,17,12,1, 11.9,1,1, 11.151, 10603.867, 177.817, 52469.245 21/05/12,14:42:45,18,12,1, 11.9,1,1, 11.151, 10603.884, 177.806, 52469.243 21/05/12,14:42:45,19,12,1, 11.9,1,1, 11.151, 10603.864, 177.783, 52469.158 21/05/12,14:42:46,00,12,1, 11.9,1,1, 11.156, 10603.856, 177.783, 52469.158 21/05/12,14:42:46,01,12,1, 11.9,1,1, 11.156, 10603.853, 177.817, 52469.221 21/05/12,14:42:46,02,12,1, 11.9,1,1, 11.156, 10603.865, 177.840, 52469.223 21/05/12,14:42:46,03,12,1, 11.9,1,1, 11.156, 10603.850, 177.827, 52469.212 21/05/12,14:42:46,04,12,1, 11.9,1,1, 11.156, 10603.845, 177.839, 52469.234 21/05/12,14:42:46,05,12,1, 11.9,1,1, 11.156, 10603.844, 177.837, 52469.196 21/05/12,14:42:46,06,12,1, 11.9,1,1, 11.156, 10603.821, 177.846, 52469.231 21/05/12,14:42:46,07,12,1, 11.9,1,1, 11.156, 10603.826, 177.862, 52469.203 21/05/12,14:42:46,08,12,1, 11.9,1,1, 11.156, 10603.818, 177.856, 52469.260 21/05/12,14:42:46,09,12,1, 11.9,1,1, 11.156, 10603.816, 177.871, 52469.239 21/05/12,14:42:46,10,12,1, 11.9,1,1, 11.156, 10603.804, 177.868, 52469.204 21/05/12,14:42:46,11,12,1, 11.9,1,1, 11.156, 10603.792, 177.887, 52469.213 21/05/12,14:42:46,12,12,1, 11.9,1,1, 11.156, 10603.786, 177.871, 52469.210 21/05/12,14:42:46,13,12,1, 11.9,1,1, 11.156, 10603.785, 177.893, 52469.219 21/05/12,14:42:46,14,12,1, 11.9,1,1, 11.156, 10603.765, 177.882, 52469.213 21/05/12,14:42:46,15,12,1, 11.9,1,1, 11.156, 10603.779, 177.916, 52469.245 21/05/12,14:42:46,16,12,1, 11.9,1,1, 11.156, 10603.753, 177.906, 52469.192 21/05/12,14:42:46,17,12,1, 11.9,1,1, 11.156, 10603.758, 177.893, 52469.249 21/05/12,14:42:46,18,12,1, 11.9,1,1, 11.156, 10603.738, 177.884, 52469.223 21/05/12,14:42:46,19,12,1, 11.9,1,1, 11.156, 10603.753, 177.912, 52469.237 21/05/12,14:42:47,00,12,1, 11.9,1,1, 11.152, 10603.747, 177.912, 52469.237 21/05/12,14:42:47,01,12,1, 11.9,1,1, 11.152, 10603.727, 177.909, 52469.198 21/05/12,14:42:47,02,12,1, 11.9,1,1, 11.152, 10603.722, 177.918, 52469.222 21/05/12,14:42:47,03,12,1, 11.9,1,1, 11.152, 10603.699, 177.919, 52469.196 21/05/12,14:42:47,04,12,1, 11.9,1,1, 11.152, 10603.716, 177.927, 52469.251 21/05/12,14:42:47,05,12,1, 11.9,1,1, 11.152, 10603.728, 177.941, 52469.184 21/05/12,14:42:47,06,12,1, 11.9,1,1, 11.152, 10603.704, 177.935, 52469.238 21/05/12,14:42:47,07,12,1, 11.9,1,1, 11.152, 10603.689, 177.920, 52469.180 21/05/12,14:42:47,08,12,1, 11.9,1,1, 11.152, 10603.692, 177.944, 52469.218 21/05/12,14:42:47,09,12,1, 11.9,1,1, 11.152, 10603.675, 177.949, 52469.226 21/05/12,14:42:47,10,12,1, 11.9,1,1, 11.152, 10603.659, 177.950, 52469.214 21/05/12,14:42:47,11,12,1, 11.9,1,1, 11.152, 10603.641, 177.942, 52469.250 21/05/12,14:42:47,12,12,1, 11.9,1,1, 11.152, 10603.637, 177.972, 52469.229 21/05/12,14:42:47,13,12,1, 11.9,1,1, 11.152, 10603.652, 177.958, 52469.206 21/05/12,14:42:47,14,12,1, 11.9,1,1, 11.152, 10603.651, 177.980, 52469.207 21/05/12,14:42:47,15,12,1, 11.9,1,1, 11.152, 10603.642, 177.987, 52469.230 21/05/12,14:42:47,16,12,1, 11.9,1,1, 11.152, 10603.609, 177.974, 52469.027 21/05/12,14:42:47,17,12,1, 11.9,1,1, 11.152, 10603.613, 178.016, 52469.237 21/05/12,14:42:47,18,12,1, 11.9,1,1, 11.152, 10603.617, 177.998, 52469.241 21/05/12,14:42:47,19,12,1, 11.9,1,1, 11.152, 10603.599, 177.999, 52469.236 21/05/12,14:42:48,00,12,1, 11.9,1,1, 11.153, 10603.597, 177.999, 52469.236 21/05/12,14:42:48,01,12,1, 11.9,1,1, 11.153, 10603.629, 178.022, 52469.263 21/05/12,14:42:48,02,12,1, 11.9,1,1, 11.153, 10603.625, 178.001, 52469.126 21/05/12,14:42:48,03,12,1, 11.9,1,1, 11.153, 10603.655, 178.003, 52469.133 21/05/12,14:42:48,04,12,1, 11.9,1,1, 11.153, 10603.612, 178.017, 52469.188 21/05/12,14:42:48,05,12,1, 11.9,1,1, 11.153, 10603.589, 178.053, 52469.227 21/05/12,14:42:48,06,12,1, 11.9,1,1, 11.153, 10603.595, 178.011, 52469.188 21/05/12,14:42:48,07,12,1, 11.9,1,1, 11.153, 10603.578, 178.042, 52469.206 21/05/12,14:42:48,08,12,1, 11.9,1,1, 11.153, 10603.587, 178.069, 52469.195 21/05/12,14:42:48,09,12,1, 11.9,1,1, 11.153, 10603.550, 178.059, 52469.216 21/05/12,14:42:48,10,12,1, 11.9,1,1, 11.153, 10603.556, 178.063, 52469.223 21/05/12,14:42:48,11,12,1, 11.9,1,1, 11.153, 10603.557, 178.074, 52469.200 21/05/12,14:42:48,12,12,1, 11.9,1,1, 11.153, 10603.546, 178.104, 52469.240 21/05/12,14:42:48,13,12,1, 11.9,1,1, 11.153, 10603.541, 178.077, 52469.207 21/05/12,14:42:48,14,12,1, 11.9,1,1, 11.153, 10603.569, 178.120, 52469.264 21/05/12,14:42:48,15,12,1, 11.9,1,1, 11.153, 10603.533, 178.099, 52469.227 21/05/12,14:42:48,16,12,1, 11.9,1,1, 11.153, 10603.556, 178.138, 52469.256 21/05/12,14:42:48,17,12,1, 11.9,1,1, 11.153, 10603.524, 178.138, 52469.274 21/05/12,14:42:48,18,12,1, 11.9,1,1, 11.153, 10603.515, 178.154, 52469.260 21/05/12,14:42:48,19,12,1, 11.9,1,1, 11.153, 10603.484, 178.139, 52469.244 21/05/12,14:42:49,00,12,1, 11.8,1,1, 11.149, 10603.480, 178.139, 52469.244 21/05/12,14:42:49,01,12,1, 11.8,1,1, 11.149, 10603.499, 178.167, 52469.234 21/05/12,14:42:49,02,12,1, 11.8,1,1, 11.149, 10603.487, 178.183, 52469.271 21/05/12,14:42:49,03,12,1, 11.8,1,1, 11.149, 10603.507, 178.172, 52469.268 21/05/12,14:42:49,04,12,1, 11.8,1,1, 11.149, 10603.498, 178.189, 52469.275 21/05/12,14:42:49,05,12,1, 11.8,1,1, 11.149, 10603.504, 178.199, 52469.293 21/05/12,14:42:49,06,12,1, 11.8,1,1, 11.149, 10603.483, 178.200, 52469.281 21/05/12,14:42:49,07,12,1, 11.8,1,1, 11.149, 10603.466, 178.227, 52469.270 21/05/12,14:42:49,08,12,1, 11.8,1,1, 11.149, 10603.445, 178.210, 52469.323 21/05/12,14:42:49,09,12,1, 11.8,1,1, 11.149, 10603.462, 178.231, 52469.281 21/05/12,14:42:49,10,12,1, 11.8,1,1, 11.149, 10603.441, 178.213, 52469.286 21/05/12,14:42:49,11,12,1, 11.8,1,1, 11.149, 10603.452, 178.240, 52469.288 21/05/12,14:42:49,12,12,1, 11.8,1,1, 11.149, 10603.437, 178.261, 52469.298 21/05/12,14:42:49,13,12,1, 11.8,1,1, 11.149, 10603.439, 178.268, 52469.297 21/05/12,14:42:49,14,12,1, 11.8,1,1, 11.149, 10603.446, 178.268, 52469.304 21/05/12,14:42:49,15,12,1, 11.8,1,1, 11.149, 10603.422, 178.273, 52469.267 21/05/12,14:42:49,16,12,1, 11.8,1,1, 11.149, 10603.441, 178.276, 52469.298 21/05/12,14:42:49,17,12,1, 11.8,1,1, 11.149, 10603.458, 178.277, 52469.308 21/05/12,14:42:49,18,12,1, 11.8,1,1, 11.149, 10603.455, 178.303, 52469.328 21/05/12,14:42:49,19,12,1, 11.8,1,1, 11.149, 10603.438, 178.294, 52469.261 21/05/12,14:42:50,00,12,1, 11.9,1,1, 11.152, 10603.430, 178.294, 52469.261 21/05/12,14:42:50,01,12,1, 11.9,1,1, 11.152, 10603.426, 178.312, 52469.257 21/05/12,14:42:50,02,12,1, 11.9,1,1, 11.152, 10603.423, 178.348, 52469.330 21/05/12,14:42:50,03,12,1, 11.9,1,1, 11.152, 10603.433, 178.324, 52469.289 21/05/12,14:42:50,04,12,1, 11.9,1,1, 11.152, 10603.396, 178.353, 52469.220 21/05/12,14:42:50,05,12,1, 11.9,1,1, 11.152, 10603.460, 178.351, 52469.237 21/05/12,14:42:50,06,12,1, 11.9,1,1, 11.152, 10603.400, 178.365, 52469.278 21/05/12,14:42:50,07,12,1, 11.9,1,1, 11.152, 10603.415, 178.351, 52469.235 21/05/12,14:42:50,08,12,1, 11.9,1,1, 11.152, 10603.412, 178.359, 52469.275 21/05/12,14:42:50,09,12,1, 11.9,1,1, 11.152, 10603.420, 178.344, 52469.279 21/05/12,14:42:50,10,12,1, 11.9,1,1, 11.152, 10603.401, 178.376, 52469.282 21/05/12,14:42:50,11,12,1, 11.9,1,1, 11.152, 10603.420, 178.376, 52469.293 21/05/12,14:42:50,12,12,1, 11.9,1,1, 11.152, 10603.409, 178.377, 52469.308 21/05/12,14:42:50,13,12,1, 11.9,1,1, 11.152, 10603.429, 178.392, 52469.342 21/05/12,14:42:50,14,12,1, 11.9,1,1, 11.152, 10603.405, 178.375, 52469.270 21/05/12,14:42:50,15,12,1, 11.9,1,1, 11.152, 10603.407, 178.419, 52469.328 21/05/12,14:42:50,16,12,1, 11.9,1,1, 11.152, 10603.391, 178.394, 52469.281 21/05/12,14:42:50,17,12,1, 11.9,1,1, 11.152, 10603.436, 178.415, 52469.347 21/05/12,14:42:50,18,12,1, 11.9,1,1, 11.152, 10603.426, 178.409, 52469.324 21/05/12,14:42:50,19,12,1, 11.9,1,1, 11.152, 10603.437, 178.431, 52469.328 21/05/12,14:42:51,00,11,1, 11.9,1,1, 11.151, 10603.430, 178.431, 52469.328 21/05/12,14:42:51,01,11,1, 11.9,1,1, 11.151, 10603.416, 178.430, 52469.332 21/05/12,14:42:51,02,11,1, 11.9,1,1, 11.151, 10603.417, 178.425, 52469.318 21/05/12,14:42:51,03,11,1, 11.9,1,1, 11.151, 10603.410, 178.467, 52469.313 21/05/12,14:42:51,04,11,1, 11.9,1,1, 11.151, 10603.405, 178.453, 52469.332 21/05/12,14:42:51,05,11,1, 11.9,1,1, 11.151, 10603.380, 178.457, 52469.298 21/05/12,14:42:51,06,11,1, 11.9,1,1, 11.151, 10603.397, 178.479, 52469.350 21/05/12,14:42:51,07,11,1, 11.9,1,1, 11.151, 10603.387, 178.475, 52469.278 21/05/12,14:42:51,08,11,1, 11.9,1,1, 11.151, 10603.426, 178.484, 52469.312 21/05/12,14:42:51,09,11,1, 11.9,1,1, 11.151, 10603.400, 178.470, 52469.308 21/05/12,14:42:51,10,11,1, 11.9,1,1, 11.151, 10603.409, 178.498, 52469.338 21/05/12,14:42:51,11,11,1, 11.9,1,1, 11.151, 10603.403, 178.490, 52469.305 21/05/12,14:42:51,12,11,1, 11.9,1,1, 11.151, 10603.392, 178.520, 52469.354 21/05/12,14:42:51,13,11,1, 11.9,1,1, 11.151, 10603.393, 178.503, 52469.322 21/05/12,14:42:51,14,11,1, 11.9,1,1, 11.151, 10603.395, 178.535, 52469.337 21/05/12,14:42:51,15,11,1, 11.9,1,1, 11.151, 10603.381, 178.510, 52469.319 21/05/12,14:42:51,16,11,1, 11.9,1,1, 11.151, 10603.391, 178.512, 52469.338 21/05/12,14:42:51,17,11,1, 11.9,1,1, 11.151, 10603.388, 178.510, 52469.308 21/05/12,14:42:51,18,11,1, 11.9,1,1, 11.151, 10603.370, 178.546, 52469.309 21/05/12,14:42:51,19,11,1, 11.9,1,1, 11.151, 10603.402, 178.554, 52469.312 21/05/12,14:42:52,00,11,1, 11.8,1,1, 11.153, 10603.397, 178.554, 52469.312 21/05/12,14:42:52,01,11,1, 11.8,1,1, 11.153, 10603.391, 178.562, 52469.326 21/05/12,14:42:52,02,11,1, 11.8,1,1, 11.153, 10603.379, 178.570, 52469.329 21/05/12,14:42:52,03,11,1, 11.8,1,1, 11.153, 10603.368, 178.592, 52469.329 21/05/12,14:42:52,04,11,1, 11.8,1,1, 11.153, 10603.381, 178.597, 52469.326 21/05/12,14:42:52,05,11,1, 11.8,1,1, 11.153, 10603.390, 178.609, 52469.327 21/05/12,14:42:52,06,11,1, 11.8,1,1, 11.153, 10603.374, 178.608, 52469.317 21/05/12,14:42:52,07,11,1, 11.8,1,1, 11.153, 10603.357, 178.626, 52469.324 21/05/12,14:42:52,08,11,1, 11.8,1,1, 11.153, 10603.364, 178.618, 52469.346 21/05/12,14:42:52,09,11,1, 11.8,1,1, 11.153, 10603.344, 178.636, 52469.298 21/05/12,14:42:52,10,11,1, 11.8,1,1, 11.153, 10603.339, 178.631, 52469.333 21/05/12,14:42:52,11,11,1, 11.8,1,1, 11.153, 10603.333, 178.651, 52469.366 21/05/12,14:42:52,12,11,1, 11.8,1,1, 11.153, 10603.344, 178.653, 52469.354 21/05/12,14:42:52,13,11,1, 11.8,1,1, 11.153, 10603.339, 178.640, 52469.328 21/05/12,14:42:52,14,11,1, 11.8,1,1, 11.153, 10603.322, 178.684, 52469.350 21/05/12,14:42:52,15,11,1, 11.8,1,1, 11.153, 10603.299, 178.662, 52469.360 21/05/12,14:42:52,16,11,1, 11.8,1,1, 11.153, 10603.318, 178.689, 52469.340 21/05/12,14:42:52,17,11,1, 11.8,1,1, 11.153, 10603.291, 178.698, 52469.340 21/05/12,14:42:52,18,11,1, 11.8,1,1, 11.153, 10603.314, 178.710, 52469.349 21/05/12,14:42:52,19,11,1, 11.8,1,1, 11.153, 10603.330, 178.743, 52469.363 21/05/12,14:42:53,00,11,1, 11.9,1,1, 11.149, 10603.330, 178.743, 52469.363 21/05/12,14:42:53,01,11,1, 11.9,1,1, 11.149, 10603.300, 178.751, 52469.359 21/05/12,14:42:53,02,11,1, 11.9,1,1, 11.149, 10603.309, 178.784, 52469.417 21/05/12,14:42:53,03,11,1, 11.9,1,1, 11.149, 10603.286, 178.772, 52469.347 21/05/12,14:42:53,04,11,1, 11.9,1,1, 11.149, 10603.296, 178.810, 52469.452 21/05/12,14:42:53,05,11,1, 11.9,1,1, 11.149, 10603.283, 178.770, 52469.371 21/05/12,14:42:53,06,11,1, 11.9,1,1, 11.149, 10603.274, 178.818, 52469.356 21/05/12,14:42:53,07,11,1, 11.9,1,1, 11.149, 10603.257, 178.804, 52469.401 21/05/12,14:42:53,08,11,1, 11.9,1,1, 11.149, 10603.252, 178.805, 52469.392 21/05/12,14:42:53,09,11,1, 11.9,1,1, 11.149, 10603.267, 178.834, 52469.417 21/05/12,14:42:53,10,11,1, 11.9,1,1, 11.149, 10603.247, 178.853, 52469.380 21/05/12,14:42:53,11,11,1, 11.9,1,1, 11.149, 10603.248, 178.864, 52469.398 21/05/12,14:42:53,12,11,1, 11.9,1,1, 11.149, 10603.238, 178.861, 52469.404 21/05/12,14:42:53,13,11,1, 11.9,1,1, 11.149, 10603.243, 178.874, 52469.357 21/05/12,14:42:53,14,11,1, 11.9,1,1, 11.149, 10603.231, 178.880, 52469.394 21/05/12,14:42:53,15,11,1, 11.9,1,1, 11.149, 10603.230, 178.897, 52469.384 21/05/12,14:42:53,16,11,1, 11.9,1,1, 11.149, 10603.223, 178.895, 52469.406 21/05/12,14:42:53,17,11,1, 11.9,1,1, 11.149, 10603.235, 178.926, 52469.427 21/05/12,14:42:53,18,11,1, 11.9,1,1, 11.149, 10603.245, 178.915, 52469.425 21/05/12,14:42:53,19,11,1, 11.9,1,1, 11.149, 10603.213, 178.931, 52469.447 21/05/12,14:42:54,00,11,1, 11.8,1,1, 11.149, 10603.205, 178.931, 52469.447 21/05/12,14:42:54,01,11,1, 11.8,1,1, 11.149, 10603.208, 178.953, 52469.418 21/05/12,14:42:54,02,11,1, 11.8,1,1, 11.149, 10603.222, 178.949, 52469.450 21/05/12,14:42:54,03,11,1, 11.8,1,1, 11.149, 10603.197, 178.947, 52469.430 21/05/12,14:42:54,04,11,1, 11.8,1,1, 11.149, 10603.195, 178.960, 52469.444 21/05/12,14:42:54,05,11,1, 11.8,1,1, 11.149, 10603.201, 178.958, 52469.405 21/05/12,14:42:54,06,11,1, 11.8,1,1, 11.149, 10603.198, 178.990, 52469.415 21/05/12,14:42:54,07,11,1, 11.8,1,1, 11.149, 10603.206, 178.974, 52469.403 21/05/12,14:42:54,08,11,1, 11.8,1,1, 11.149, 10603.188, 179.007, 52469.457 21/05/12,14:42:54,09,11,1, 11.8,1,1, 11.149, 10603.184, 178.998, 52469.427 21/05/12,14:42:54,10,11,1, 11.8,1,1, 11.149, 10603.171, 179.009, 52469.466 21/05/12,14:42:54,11,11,1, 11.8,1,1, 11.149, 10603.175, 178.998, 52469.390 21/05/12,14:42:54,12,11,1, 11.8,1,1, 11.149, 10603.168, 179.035, 52469.469 21/05/12,14:42:54,13,11,1, 11.8,1,1, 11.149, 10603.166, 178.996, 52469.414 21/05/12,14:42:54,14,11,1, 11.8,1,1, 11.149, 10603.158, 179.057, 52469.437 21/05/12,14:42:54,15,11,1, 11.8,1,1, 11.149, 10603.128, 179.042, 52469.460 21/05/12,14:42:54,16,11,1, 11.8,1,1, 11.149, 10603.140, 179.070, 52469.432 21/05/12,14:42:54,17,11,1, 11.8,1,1, 11.149, 10603.145, 179.045, 52469.468 21/05/12,14:42:54,18,11,1, 11.8,1,1, 11.149, 10603.146, 179.064, 52469.430 21/05/12,14:42:54,19,11,1, 11.8,1,1, 11.149, 10603.143, 179.089, 52469.447 21/05/12,14:42:55,00,11,1, 11.8,1,1, 11.153, 10603.138, 179.089, 52469.447 21/05/12,14:42:55,01,11,1, 11.8,1,1, 11.153, 10603.150, 179.095, 52469.459 21/05/12,14:42:55,02,11,1, 11.8,1,1, 11.153, 10603.147, 179.101, 52469.421 21/05/12,14:42:55,03,11,1, 11.8,1,1, 11.153, 10603.176, 179.110, 52469.497 21/05/12,14:42:55,04,11,1, 11.8,1,1, 11.153, 10603.119, 179.112, 52469.432 21/05/12,14:42:55,05,11,1, 11.8,1,1, 11.153, 10603.123, 179.119, 52469.469 21/05/12,14:42:55,06,11,1, 11.8,1,1, 11.153, 10603.134, 179.120, 52469.414 21/05/12,14:42:55,07,11,1, 11.8,1,1, 11.153, 10603.137, 179.137, 52469.473 21/05/12,14:42:55,08,11,1, 11.8,1,1, 11.153, 10603.122, 179.167, 52469.427 21/05/12,14:42:55,09,11,1, 11.8,1,1, 11.153, 10603.114, 179.150, 52469.462 21/05/12,14:42:55,10,11,1, 11.8,1,1, 11.153, 10603.108, 179.175, 52469.477 21/05/12,14:42:55,11,11,1, 11.8,1,1, 11.153, 10603.114, 179.183, 52469.384 21/05/12,14:42:55,12,11,1, 11.8,1,1, 11.153, 10603.107, 179.194, 52469.463 21/05/12,14:42:55,13,11,1, 11.8,1,1, 11.153, 10603.096, 179.202, 52469.475 21/05/12,14:42:55,14,11,1, 11.8,1,1, 11.153, 10603.103, 179.238, 52469.491 21/05/12,14:42:55,15,11,1, 11.8,1,1, 11.153, 10603.101, 179.213, 52469.458 21/05/12,14:42:55,16,11,1, 11.8,1,1, 11.153, 10603.094, 179.252, 52469.443 21/05/12,14:42:55,17,11,1, 11.8,1,1, 11.153, 10603.077, 179.241, 52469.421 21/05/12,14:42:55,18,11,1, 11.8,1,1, 11.153, 10603.113, 179.265, 52469.450 21/05/12,14:42:55,19,11,1, 11.8,1,1, 11.153, 10603.072, 179.252, 52469.469 21/05/12,14:42:56,00,11,1, 11.9,1,1, 11.152, 10603.071, 179.252, 52469.469 21/05/12,14:42:56,01,11,1, 11.9,1,1, 11.152, 10603.054, 179.271, 52469.476 21/05/12,14:42:56,02,11,1, 11.9,1,1, 11.152, 10603.061, 179.317, 52469.477 21/05/12,14:42:56,03,11,1, 11.9,1,1, 11.152, 10603.072, 179.294, 52469.461 21/05/12,14:42:56,04,11,1, 11.9,1,1, 11.152, 10603.060, 179.314, 52469.442 21/05/12,14:42:56,05,11,1, 11.9,1,1, 11.152, 10603.055, 179.323, 52469.504 21/05/12,14:42:56,06,11,1, 11.9,1,1, 11.152, 10603.049, 179.344, 52469.468 21/05/12,14:42:56,07,11,1, 11.9,1,1, 11.152, 10603.054, 179.365, 52469.473 21/05/12,14:42:56,08,11,1, 11.9,1,1, 11.152, 10603.046, 179.365, 52469.506 21/05/12,14:42:56,09,11,1, 11.9,1,1, 11.152, 10603.032, 179.394, 52469.492 21/05/12,14:42:56,10,11,1, 11.9,1,1, 11.152, 10603.028, 179.401, 52469.435 21/05/12,14:42:56,11,11,1, 11.9,1,1, 11.152, 10603.021, 179.444, 52469.462 21/05/12,14:42:56,12,11,1, 11.9,1,1, 11.152, 10603.037, 179.404, 52469.490 21/05/12,14:42:56,13,11,1, 11.9,1,1, 11.152, 10603.035, 179.456, 52469.470 21/05/12,14:42:56,14,11,1, 11.9,1,1, 11.152, 10603.083, 179.452, 52469.599 21/05/12,14:42:56,15,11,1, 11.9,1,1, 11.152, 10602.980, 179.439, 52469.508 21/05/12,14:42:56,16,11,1, 11.9,1,1, 11.152, 10603.037, 179.479, 52469.573 21/05/12,14:42:56,17,11,1, 11.9,1,1, 11.152, 10603.010, 179.492, 52469.546 21/05/12,14:42:56,18,11,1, 11.9,1,1, 11.152, 10602.987, 179.474, 52469.509 21/05/12,14:42:56,19,11,1, 11.9,1,1, 11.152, 10603.014, 179.500, 52469.499 21/05/12,14:42:57,00,12,1, 11.9,1,1, 11.154, 10603.013, 179.500, 52469.499 21/05/12,14:42:57,01,12,1, 11.9,1,1, 11.154, 10602.985, 179.502, 52469.473 21/05/12,14:42:57,02,12,1, 11.9,1,1, 11.154, 10602.979, 179.528, 52469.466 21/05/12,14:42:57,03,12,1, 11.9,1,1, 11.154, 10603.001, 179.533, 52469.472 21/05/12,14:42:57,04,12,1, 11.9,1,1, 11.154, 10602.986, 179.573, 52469.487 21/05/12,14:42:57,05,12,1, 11.9,1,1, 11.154, 10602.973, 179.551, 52469.521 21/05/12,14:42:57,06,12,1, 11.9,1,1, 11.154, 10602.966, 179.603, 52469.532 21/05/12,14:42:57,07,12,1, 11.9,1,1, 11.154, 10602.964, 179.613, 52469.501 21/05/12,14:42:57,08,12,1, 11.9,1,1, 11.154, 10602.973, 179.603, 52469.518 21/05/12,14:42:57,09,12,1, 11.9,1,1, 11.154, 10602.965, 179.633, 52469.482 21/05/12,14:42:57,10,12,1, 11.9,1,1, 11.154, 10602.953, 179.643, 52469.518 21/05/12,14:42:57,11,12,1, 11.9,1,1, 11.154, 10602.950, 179.669, 52469.549 21/05/12,14:42:57,12,12,1, 11.9,1,1, 11.154, 10602.951, 179.670, 52469.492 21/05/12,14:42:57,13,12,1, 11.9,1,1, 11.154, 10602.921, 179.693, 52469.500 21/05/12,14:42:57,14,12,1, 11.9,1,1, 11.154, 10602.945, 179.735, 52469.501 21/05/12,14:42:57,15,12,1, 11.9,1,1, 11.154, 10602.919, 179.749, 52469.539 21/05/12,14:42:57,16,12,1, 11.9,1,1, 11.154, 10602.904, 179.723, 52469.540 21/05/12,14:42:57,17,12,1, 11.9,1,1, 11.154, 10602.946, 179.772, 52469.594 21/05/12,14:42:57,18,12,1, 11.9,1,1, 11.154, 10602.903, 179.767, 52469.535 21/05/12,14:42:57,19,12,1, 11.9,1,1, 11.154, 10602.904, 179.815, 52469.578 21/05/12,14:42:58,00,10,1, 11.9,1,1, 11.153, 10602.896, 179.815, 52469.578 21/05/12,14:42:58,01,10,1, 11.9,1,1, 11.153, 10602.888, 179.840, 52469.566 21/05/12,14:42:58,02,10,1, 11.9,1,1, 11.153, 10602.894, 179.825, 52469.464 21/05/12,14:42:58,03,10,1, 11.9,1,1, 11.153, 10602.871, 179.865, 52469.583 21/05/12,14:42:58,04,10,1, 11.9,1,1, 11.153, 10602.873, 179.867, 52469.587 21/05/12,14:42:58,05,10,1, 11.9,1,1, 11.153, 10602.854, 179.882, 52469.590 21/05/12,14:42:58,06,10,1, 11.9,1,1, 11.153, 10602.872, 179.897, 52469.623 21/05/12,14:42:58,07,10,1, 11.9,1,1, 11.153, 10602.874, 179.918, 52469.570 21/05/12,14:42:58,08,10,1, 11.9,1,1, 11.153, 10602.854, 179.930, 52469.579 21/05/12,14:42:58,09,10,1, 11.9,1,1, 11.153, 10602.855, 179.946, 52469.589 21/05/12,14:42:58,10,10,1, 11.9,1,1, 11.153, 10602.870, 179.948, 52469.613 21/05/12,14:42:58,11,10,1, 11.9,1,1, 11.153, 10602.856, 179.973, 52469.601 21/05/12,14:42:58,12,10,1, 11.9,1,1, 11.153, 10602.866, 179.995, 52469.617 21/05/12,14:42:58,13,10,1, 11.9,1,1, 11.153, 10602.841, 179.974, 52469.580 21/05/12,14:42:58,14,10,1, 11.9,1,1, 11.153, 10602.826, 180.034, 52469.607 21/05/12,14:42:58,15,10,1, 11.9,1,1, 11.153, 10602.819, 180.013, 52469.611 21/05/12,14:42:58,16,10,1, 11.9,1,1, 11.153, 10602.842, 180.057, 52469.617 21/05/12,14:42:58,17,10,1, 11.9,1,1, 11.153, 10602.797, 180.067, 52469.596 21/05/12,14:42:58,18,10,1, 11.9,1,1, 11.153, 10602.802, 180.086, 52469.612 21/05/12,14:42:58,19,10,1, 11.9,1,1, 11.153, 10602.826, 180.086, 52469.422 21/05/12,14:42:59,00,11,1, 11.9,1,1, 11.154, 10602.821, 180.086, 52469.422 21/05/12,14:42:59,01,11,1, 11.9,1,1, 11.154, 10602.837, 180.144, 52469.606 21/05/12,14:42:59,02,11,1, 11.9,1,1, 11.154, 10602.805, 180.145, 52469.643 21/05/12,14:42:59,03,11,1, 11.9,1,1, 11.154, 10602.816, 180.164, 52469.653 21/05/12,14:42:59,04,11,1, 11.9,1,1, 11.154, 10602.790, 180.165, 52469.637 21/05/12,14:42:59,05,11,1, 11.9,1,1, 11.154, 10602.778, 180.184, 52469.657 21/05/12,14:42:59,06,11,1, 11.9,1,1, 11.154, 10602.773, 180.195, 52469.678 21/05/12,14:42:59,07,11,1, 11.9,1,1, 11.154, 10602.769, 180.211, 52469.638 21/05/12,14:42:59,08,11,1, 11.9,1,1, 11.154, 10602.763, 180.239, 52469.653 21/05/12,14:42:59,09,11,1, 11.9,1,1, 11.154, 10602.767, 180.255, 52469.674 21/05/12,14:42:59,10,11,1, 11.9,1,1, 11.154, 10602.775, 180.225, 52469.657 21/05/12,14:42:59,11,11,1, 11.9,1,1, 11.154, 10602.752, 180.271, 52469.684 21/05/12,14:42:59,12,11,1, 11.9,1,1, 11.154, 10602.738, 180.263, 52469.681 21/05/12,14:42:59,13,11,1, 11.9,1,1, 11.154, 10602.752, 180.305, 52469.692 21/05/12,14:42:59,14,11,1, 11.9,1,1, 11.154, 10602.734, 180.309, 52469.695 21/05/12,14:42:59,15,11,1, 11.9,1,1, 11.154, 10602.753, 180.349, 52469.693 21/05/12,14:42:59,16,11,1, 11.9,1,1, 11.154, 10602.761, 180.349, 52469.687 21/05/12,14:42:59,17,11,1, 11.9,1,1, 11.154, 10602.730, 180.344, 52469.692 21/05/12,14:42:59,18,11,1, 11.9,1,1, 11.154, 10602.728, 180.380, 52469.704 21/05/12,14:42:59,19,11,1, 11.9,1,1, 11.154, 10602.710, 180.406, 52469.715 21/05/12,14:43:00,00,11,1, 11.8,1,1, 11.156, 10602.704, 180.406, 52469.715 21/05/12,14:43:00,01,11,1, 11.8,1,1, 11.156, 10602.717, 180.423, 52469.660 21/05/12,14:43:00,02,11,1, 11.8,1,1, 11.156, 10602.697, 180.447, 52469.689 21/05/12,14:43:00,03,11,1, 11.8,1,1, 11.156, 10602.697, 180.466, 52469.722 21/05/12,14:43:00,04,11,1, 11.8,1,1, 11.156, 10602.705, 180.486, 52469.717 21/05/12,14:43:00,05,11,1, 11.8,1,1, 11.156, 10602.697, 180.476, 52469.707 21/05/12,14:43:00,06,11,1, 11.8,1,1, 11.156, 10602.688, 180.496, 52469.704 21/05/12,14:43:00,07,11,1, 11.8,1,1, 11.156, 10602.678, 180.540, 52469.709 21/05/12,14:43:00,08,11,1, 11.8,1,1, 11.156, 10602.665, 180.544, 52469.709 21/05/12,14:43:00,09,11,1, 11.8,1,1, 11.156, 10602.662, 180.553, 52469.718 21/05/12,14:43:00,10,11,1, 11.8,1,1, 11.156, 10602.649, 180.580, 52469.719 21/05/12,14:43:00,11,11,1, 11.8,1,1, 11.156, 10602.667, 180.573, 52469.731 21/05/12,14:43:00,12,11,1, 11.8,1,1, 11.156, 10602.644, 180.587, 52469.710 21/05/12,14:43:00,13,11,1, 11.8,1,1, 11.156, 10602.641, 180.627, 52469.724 21/05/12,14:43:00,14,11,1, 11.8,1,1, 11.156, 10602.622, 180.628, 52469.729 21/05/12,14:43:00,15,11,1, 11.8,1,1, 11.156, 10602.644, 180.652, 52469.764 21/05/12,14:43:00,16,11,1, 11.8,1,1, 11.156, 10602.621, 180.622, 52469.758 21/05/12,14:43:00,17,11,1, 11.8,1,1, 11.156, 10602.631, 180.672, 52469.761 21/05/12,14:43:00,18,11,1, 11.8,1,1, 11.156, 10602.612, 180.674, 52469.729 21/05/12,14:43:00,19,11,1, 11.8,1,1, 11.156, 10602.615, 180.690, 52469.713 21/05/12,14:43:01,00,11,1, 11.9,1,1, 11.152, 10602.612, 180.690, 52469.713 21/05/12,14:43:01,01,11,1, 11.9,1,1, 11.152, 10602.593, 180.750, 52469.763 21/05/12,14:43:01,02,11,1, 11.9,1,1, 11.152, 10602.584, 180.738, 52469.774 21/05/12,14:43:01,03,11,1, 11.9,1,1, 11.152, 10602.578, 180.745, 52469.765 21/05/12,14:43:01,04,11,1, 11.9,1,1, 11.152, 10602.577, 180.790, 52469.756 21/05/12,14:43:01,05,11,1, 11.9,1,1, 11.152, 10602.592, 180.777, 52469.875 21/05/12,14:43:01,06,11,1, 11.9,1,1, 11.152, 10602.559, 180.804, 52469.814 21/05/12,14:43:01,07,11,1, 11.9,1,1, 11.152, 10602.571, 180.813, 52469.898 21/05/12,14:43:01,08,11,1, 11.9,1,1, 11.152, 10602.557, 180.872, 52469.837 21/05/12,14:43:01,09,11,1, 11.9,1,1, 11.152, 10602.557, 180.841, 52469.769 21/05/12,14:43:01,10,11,1, 11.9,1,1, 11.152, 10602.536, 180.856, 52469.759 21/05/12,14:43:01,11,11,1, 11.9,1,1, 11.152, 10602.546, 180.846, 52469.800 21/05/12,14:43:01,12,11,1, 11.9,1,1, 11.152, 10602.524, 180.877, 52469.790 21/05/12,14:43:01,13,11,1, 11.9,1,1, 11.152, 10602.524, 180.915, 52469.799 21/05/12,14:43:01,14,11,1, 11.9,1,1, 11.152, 10602.536, 180.900, 52469.773 21/05/12,14:43:01,15,11,1, 11.9,1,1, 11.152, 10602.536, 180.910, 52469.779 21/05/12,14:43:01,16,11,1, 11.9,1,1, 11.152, 10602.509, 180.937, 52469.782 21/05/12,14:43:01,17,11,1, 11.9,1,1, 11.152, 10602.502, 180.947, 52469.768 21/05/12,14:43:01,18,11,1, 11.9,1,1, 11.152, 10602.504, 180.946, 52469.758 21/05/12,14:43:01,19,11,1, 11.9,1,1, 11.152, 10602.517, 180.958, 52469.784 21/05/12,14:43:02,00,11,1, 11.9,1,1, 11.156, 10602.512, 180.958, 52469.784 21/05/12,14:43:02,01,11,1, 11.9,1,1, 11.156, 10602.500, 181.016, 52469.802 21/05/12,14:43:02,02,11,1, 11.9,1,1, 11.156, 10602.488, 181.009, 52469.792 21/05/12,14:43:02,03,11,1, 11.9,1,1, 11.156, 10602.483, 181.012, 52469.795 21/05/12,14:43:02,04,11,1, 11.9,1,1, 11.156, 10602.482, 181.013, 52469.760 21/05/12,14:43:02,05,11,1, 11.9,1,1, 11.156, 10602.462, 181.052, 52469.780 21/05/12,14:43:02,06,11,1, 11.9,1,1, 11.156, 10602.463, 181.047, 52469.808 21/05/12,14:43:02,07,11,1, 11.9,1,1, 11.156, 10602.489, 181.079, 52469.820 21/05/12,14:43:02,08,11,1, 11.9,1,1, 11.156, 10602.458, 181.082, 52469.809 21/05/12,14:43:02,09,11,1, 11.9,1,1, 11.156, 10602.449, 181.086, 52469.827 21/05/12,14:43:02,10,11,1, 11.9,1,1, 11.156, 10602.455, 181.095, 52469.848 21/05/12,14:43:02,11,11,1, 11.9,1,1, 11.156, 10602.451, 181.107, 52469.819 21/05/12,14:43:02,12,11,1, 11.9,1,1, 11.156, 10602.461, 181.118, 52469.786 21/05/12,14:43:02,13,11,1, 11.9,1,1, 11.156, 10602.430, 181.128, 52469.846 21/05/12,14:43:02,14,11,1, 11.9,1,1, 11.156, 10602.452, 181.159, 52469.823 21/05/12,14:43:02,15,11,1, 11.9,1,1, 11.156, 10602.441, 181.184, 52469.849 21/05/12,14:43:02,16,11,1, 11.9,1,1, 11.156, 10602.447, 181.203, 52469.871 21/05/12,14:43:02,17,11,1, 11.9,1,1, 11.156, 10602.424, 181.168, 52469.852 21/05/12,14:43:02,18,11,1, 11.9,1,1, 11.156, 10602.429, 181.222, 52469.822 21/05/12,14:43:02,19,11,1, 11.9,1,1, 11.156, 10602.450, 181.204, 52469.828 21/05/12,14:43:03,00,12,1, 11.9,1,1, 11.154, 10602.446, 181.204, 52469.828 21/05/12,14:43:03,01,12,1, 11.9,1,1, 11.154, 10602.426, 181.238, 52469.812 21/05/12,14:43:03,02,12,1, 11.9,1,1, 11.154, 10602.392, 181.246, 52469.843 21/05/12,14:43:03,03,12,1, 11.9,1,1, 11.154, 10602.394, 181.243, 52469.854 21/05/12,14:43:03,04,12,1, 11.9,1,1, 11.154, 10602.412, 181.259, 52469.865 21/05/12,14:43:03,05,12,1, 11.9,1,1, 11.154, 10602.377, 181.294, 52469.848 21/05/12,14:43:03,06,12,1, 11.9,1,1, 11.154, 10602.377, 181.282, 52469.834 21/05/12,14:43:03,07,12,1, 11.9,1,1, 11.154, 10602.379, 181.303, 52469.862 21/05/12,14:43:03,08,12,1, 11.9,1,1, 11.154, 10602.399, 181.299, 52469.837 21/05/12,14:43:03,09,12,1, 11.9,1,1, 11.154, 10602.381, 181.340, 52469.850 21/05/12,14:43:03,10,12,1, 11.9,1,1, 11.154, 10602.374, 181.343, 52469.843 21/05/12,14:43:03,11,12,1, 11.9,1,1, 11.154, 10602.385, 181.372, 52469.889 21/05/12,14:43:03,12,12,1, 11.9,1,1, 11.154, 10602.375, 181.379, 52469.856 21/05/12,14:43:03,13,12,1, 11.9,1,1, 11.154, 10602.382, 181.391, 52469.879 21/05/12,14:43:03,14,12,1, 11.9,1,1, 11.154, 10602.344, 181.365, 52469.876 21/05/12,14:43:03,15,12,1, 11.9,1,1, 11.154, 10602.345, 181.420, 52469.893 21/05/12,14:43:03,16,12,1, 11.9,1,1, 11.154, 10602.340, 181.390, 52469.872 21/05/12,14:43:03,17,12,1, 11.9,1,1, 11.154, 10602.333, 181.449, 52469.893 21/05/12,14:43:03,18,12,1, 11.9,1,1, 11.154, 10602.338, 181.425, 52469.854 21/05/12,14:43:03,19,12,1, 11.9,1,1, 11.154, 10602.336, 181.432, 52469.829 21/05/12,14:43:04,00,12,1, 11.8,1,1, 11.154, 10602.329, 181.432, 52469.829 21/05/12,14:43:04,01,12,1, 11.8,1,1, 11.154, 10602.304, 181.468, 52469.881 21/05/12,14:43:04,02,12,1, 11.8,1,1, 11.154, 10602.285, 181.484, 52469.817 21/05/12,14:43:04,03,12,1, 11.8,1,1, 11.154, 10602.310, 181.468, 52469.881 21/05/12,14:43:04,04,12,1, 11.8,1,1, 11.154, 10602.317, 181.502, 52469.754 21/05/12,14:43:04,05,12,1, 11.8,1,1, 11.154, 10602.296, 181.482, 52469.894 21/05/12,14:43:04,06,12,1, 11.8,1,1, 11.154, 10602.296, 181.524, 52469.890 21/05/12,14:43:04,07,12,1, 11.8,1,1, 11.154, 10602.287, 181.519, 52469.866 21/05/12,14:43:04,08,12,1, 11.8,1,1, 11.154, 10602.285, 181.541, 52469.881 21/05/12,14:43:04,09,12,1, 11.8,1,1, 11.154, 10602.273, 181.508, 52469.877 21/05/12,14:43:04,10,12,1, 11.8,1,1, 11.154, 10602.282, 181.550, 52469.852 21/05/12,14:43:04,11,12,1, 11.8,1,1, 11.154, 10602.262, 181.569, 52469.879 21/05/12,14:43:04,12,12,1, 11.8,1,1, 11.154, 10602.264, 181.564, 52469.899 21/05/12,14:43:04,13,12,1, 11.8,1,1, 11.154, 10602.240, 181.558, 52469.868 21/05/12,14:43:04,14,12,1, 11.8,1,1, 11.154, 10602.249, 181.578, 52469.857 21/05/12,14:43:04,15,12,1, 11.8,1,1, 11.154, 10602.254, 181.594, 52469.887 21/05/12,14:43:04,16,12,1, 11.8,1,1, 11.154, 10602.256, 181.585, 52469.881 21/05/12,14:43:04,17,12,1, 11.8,1,1, 11.154, 10602.231, 181.614, 52469.885 21/05/12,14:43:04,18,12,1, 11.8,1,1, 11.154, 10602.219, 181.626, 52469.863 21/05/12,14:43:04,19,12,1, 11.8,1,1, 11.154, 10602.233, 181.641, 52469.876 21/05/12,14:43:05,00,12,1, 11.8,1,1, 11.153, 10602.229, 181.641, 52469.876 21/05/12,14:43:05,01,12,1, 11.8,1,1, 11.153, 10602.193, 181.660, 52469.900 21/05/12,14:43:05,02,12,1, 11.8,1,1, 11.153, 10602.184, 181.631, 52469.924 21/05/12,14:43:05,03,12,1, 11.8,1,1, 11.153, 10602.191, 181.655, 52469.911 21/05/12,14:43:05,04,12,1, 11.8,1,1, 11.153, 10602.191, 181.656, 52469.896 21/05/12,14:43:05,05,12,1, 11.8,1,1, 11.153, 10602.190, 181.662, 52469.894 21/05/12,14:43:05,06,12,1, 11.8,1,1, 11.153, 10602.186, 181.683, 52469.923 21/05/12,14:43:05,07,12,1, 11.8,1,1, 11.153, 10602.163, 181.695, 52469.894 21/05/12,14:43:05,08,12,1, 11.8,1,1, 11.153, 10602.165, 181.713, 52469.925 21/05/12,14:43:05,09,12,1, 11.8,1,1, 11.153, 10602.157, 181.693, 52469.914 21/05/12,14:43:05,10,12,1, 11.8,1,1, 11.153, 10602.147, 181.704, 52469.896 21/05/12,14:43:05,11,12,1, 11.8,1,1, 11.153, 10602.122, 181.690, 52469.916 21/05/12,14:43:05,12,12,1, 11.8,1,1, 11.153, 10602.158, 181.720, 52469.929 21/05/12,14:43:05,13,12,1, 11.8,1,1, 11.153, 10602.126, 181.728, 52469.904 21/05/12,14:43:05,14,12,1, 11.8,1,1, 11.153, 10602.146, 181.740, 52469.911 21/05/12,14:43:05,15,12,1, 11.8,1,1, 11.153, 10602.122, 181.735, 52469.918 21/05/12,14:43:05,16,12,1, 11.8,1,1, 11.153, 10602.118, 181.750, 52469.937 21/05/12,14:43:05,17,12,1, 11.8,1,1, 11.153, 10602.117, 181.745, 52469.935 21/05/12,14:43:05,18,12,1, 11.8,1,1, 11.153, 10602.112, 181.758, 52469.939 21/05/12,14:43:05,19,12,1, 11.8,1,1, 11.153, 10602.096, 181.747, 52469.925 21/05/12,14:43:06,00,12,1, 11.9,1,1, 11.153, 10602.095, 181.747, 52469.925 21/05/12,14:43:06,01,12,1, 11.9,1,1, 11.153, 10602.098, 181.790, 52469.953 21/05/12,14:43:06,02,12,1, 11.9,1,1, 11.153, 10602.084, 181.777, 52469.902 21/05/12,14:43:06,03,12,1, 11.9,1,1, 11.153, 10602.065, 181.787, 52469.826 21/05/12,14:43:06,04,12,1, 11.9,1,1, 11.153, 10602.103, 181.797, 52469.943 21/05/12,14:43:06,05,12,1, 11.9,1,1, 11.153, 10602.084, 181.804, 52469.911 21/05/12,14:43:06,06,12,1, 11.9,1,1, 11.153, 10602.083, 181.773, 52469.880 21/05/12,14:43:06,07,12,1, 11.9,1,1, 11.153, 10602.060, 181.855, 52469.939 21/05/12,14:43:06,08,12,1, 11.9,1,1, 11.153, 10602.057, 181.808, 52469.962 21/05/12,14:43:06,09,12,1, 11.9,1,1, 11.153, 10602.070, 181.837, 52469.938 21/05/12,14:43:06,10,12,1, 11.9,1,1, 11.153, 10602.027, 181.825, 52469.935 21/05/12,14:43:06,11,12,1, 11.9,1,1, 11.153, 10602.033, 181.834, 52469.942 21/05/12,14:43:06,12,12,1, 11.9,1,1, 11.153, 10602.055, 181.842, 52469.938 21/05/12,14:43:06,13,12,1, 11.9,1,1, 11.153, 10602.044, 181.854, 52469.957 21/05/12,14:43:06,14,12,1, 11.9,1,1, 11.153, 10602.028, 181.868, 52469.975 21/05/12,14:43:06,15,12,1, 11.9,1,1, 11.153, 10602.046, 181.890, 52469.952 21/05/12,14:43:06,16,12,1, 11.9,1,1, 11.153, 10602.040, 181.890, 52469.948 21/05/12,14:43:06,17,12,1, 11.9,1,1, 11.153, 10602.031, 181.900, 52469.965 21/05/12,14:43:06,18,12,1, 11.9,1,1, 11.153, 10602.020, 181.899, 52469.954 21/05/12,14:43:06,19,12,1, 11.9,1,1, 11.153, 10601.996, 181.916, 52469.925 21/05/12,14:43:07,00,12,1, 11.8,1,1, 11.152, 10601.995, 181.916, 52469.925 21/05/12,14:43:07,01,12,1, 11.8,1,1, 11.152, 10601.997, 181.930, 52469.972 21/05/12,14:43:07,02,12,1, 11.8,1,1, 11.152, 10602.005, 181.949, 52469.961 21/05/12,14:43:07,03,12,1, 11.8,1,1, 11.152, 10601.995, 181.947, 52469.961 21/05/12,14:43:07,04,12,1, 11.8,1,1, 11.152, 10602.023, 181.971, 52469.996 21/05/12,14:43:07,05,12,1, 11.8,1,1, 11.152, 10602.008, 181.948, 52469.988 21/05/12,14:43:07,06,12,1, 11.8,1,1, 11.152, 10601.989, 181.990, 52469.945 21/05/12,14:43:07,07,12,1, 11.8,1,1, 11.152, 10601.976, 181.969, 52469.960 21/05/12,14:43:07,08,12,1, 11.8,1,1, 11.152, 10601.988, 181.999, 52469.994 21/05/12,14:43:07,09,12,1, 11.8,1,1, 11.152, 10601.976, 182.001, 52469.933 21/05/12,14:43:07,10,12,1, 11.8,1,1, 11.152, 10601.966, 182.006, 52469.964 21/05/12,14:43:07,11,12,1, 11.8,1,1, 11.152, 10601.971, 182.004, 52469.946 21/05/12,14:43:07,12,12,1, 11.8,1,1, 11.152, 10601.950, 182.021, 52469.987 21/05/12,14:43:07,13,12,1, 11.8,1,1, 11.152, 10601.948, 182.039, 52469.997 21/05/12,14:43:07,14,12,1, 11.8,1,1, 11.152, 10601.949, 182.060, 52469.993 21/05/12,14:43:07,15,12,1, 11.8,1,1, 11.152, 10601.950, 182.078, 52469.979 21/05/12,14:43:07,16,12,1, 11.8,1,1, 11.152, 10601.946, 182.074, 52470.000 21/05/12,14:43:07,17,12,1, 11.8,1,1, 11.152, 10601.946, 182.121, 52470.010 21/05/12,14:43:07,18,12,1, 11.8,1,1, 11.152, 10601.910, 182.105, 52470.001 21/05/12,14:43:07,19,12,1, 11.8,1,1, 11.152, 10601.920, 182.130, 52469.978 21/05/12,14:43:08,00,12,1, 11.9,1,1, 11.153, 10601.920, 182.130, 52469.978 21/05/12,14:43:08,01,12,1, 11.9,1,1, 11.153, 10601.906, 182.153, 52469.992 21/05/12,14:43:08,02,12,1, 11.9,1,1, 11.153, 10601.923, 182.147, 52469.982 21/05/12,14:43:08,03,12,1, 11.9,1,1, 11.153, 10601.904, 182.165, 52469.996 21/05/12,14:43:08,04,12,1, 11.9,1,1, 11.153, 10601.920, 182.180, 52469.988 21/05/12,14:43:08,05,12,1, 11.9,1,1, 11.153, 10601.888, 182.185, 52470.039 21/05/12,14:43:08,06,12,1, 11.9,1,1, 11.153, 10601.882, 182.175, 52470.013 21/05/12,14:43:08,07,12,1, 11.9,1,1, 11.153, 10601.878, 182.201, 52469.994 21/05/12,14:43:08,08,12,1, 11.9,1,1, 11.153, 10601.873, 182.230, 52470.043 21/05/12,14:43:08,09,12,1, 11.9,1,1, 11.153, 10601.864, 182.231, 52470.031 21/05/12,14:43:08,10,12,1, 11.9,1,1, 11.153, 10601.906, 182.257, 52470.063 21/05/12,14:43:08,11,12,1, 11.9,1,1, 11.153, 10601.866, 182.252, 52470.025 21/05/12,14:43:08,12,12,1, 11.9,1,1, 11.153, 10601.872, 182.275, 52470.064 21/05/12,14:43:08,13,12,1, 11.9,1,1, 11.153, 10601.843, 182.259, 52470.047 21/05/12,14:43:08,14,12,1, 11.9,1,1, 11.153, 10601.836, 182.285, 52470.084 21/05/12,14:43:08,15,12,1, 11.9,1,1, 11.153, 10601.837, 182.297, 52470.024 21/05/12,14:43:08,16,12,1, 11.9,1,1, 11.153, 10601.839, 182.322, 52470.071 21/05/12,14:43:08,17,12,1, 11.9,1,1, 11.153, 10601.835, 182.319, 52470.079 21/05/12,14:43:08,18,12,1, 11.9,1,1, 11.153, 10601.839, 182.356, 52470.069 21/05/12,14:43:08,19,12,1, 11.9,1,1, 11.153, 10601.821, 182.340, 52470.044 21/05/12,14:43:09,00,12,1, 11.8,1,1, 11.153, 10601.820, 182.340, 52470.044 21/05/12,14:43:09,01,12,1, 11.8,1,1, 11.153, 10601.808, 182.355, 52470.014 21/05/12,14:43:09,02,12,1, 11.8,1,1, 11.153, 10601.796, 182.359, 52470.082 21/05/12,14:43:09,03,12,1, 11.8,1,1, 11.153, 10601.817, 182.397, 52470.062 21/05/12,14:43:09,04,12,1, 11.8,1,1, 11.153, 10601.783, 182.400, 52470.085 21/05/12,14:43:09,05,12,1, 11.8,1,1, 11.153, 10601.786, 182.396, 52470.086 21/05/12,14:43:09,06,12,1, 11.8,1,1, 11.153, 10601.747, 182.388, 52470.086 21/05/12,14:43:09,07,12,1, 11.8,1,1, 11.153, 10601.756, 182.446, 52470.126 21/05/12,14:43:09,08,12,1, 11.8,1,1, 11.153, 10601.786, 182.438, 52470.115 21/05/12,14:43:09,09,12,1, 11.8,1,1, 11.153, 10601.757, 182.430, 52470.092 21/05/12,14:43:09,10,12,1, 11.8,1,1, 11.153, 10601.738, 182.422, 52470.097 21/05/12,14:43:09,11,12,1, 11.8,1,1, 11.153, 10601.758, 182.485, 52470.116 21/05/12,14:43:09,12,12,1, 11.8,1,1, 11.153, 10601.742, 182.467, 52470.106 21/05/12,14:43:09,13,12,1, 11.8,1,1, 11.153, 10601.739, 182.486, 52470.104 21/05/12,14:43:09,14,12,1, 11.8,1,1, 11.153, 10601.768, 182.496, 52470.108 21/05/12,14:43:09,15,12,1, 11.8,1,1, 11.153, 10601.737, 182.517, 52470.103 21/05/12,14:43:09,16,12,1, 11.8,1,1, 11.153, 10601.718, 182.528, 52470.094 21/05/12,14:43:09,17,12,1, 11.8,1,1, 11.153, 10601.739, 182.544, 52470.104 21/05/12,14:43:09,18,12,1, 11.8,1,1, 11.153, 10601.722, 182.555, 52470.125 21/05/12,14:43:09,19,12,1, 11.8,1,1, 11.153, 10601.686, 182.532, 52470.100 21/05/12,14:43:10,00,12,1, 11.8,1,1, 11.154, 10601.678, 182.532, 52470.100 21/05/12,14:43:10,01,12,1, 11.8,1,1, 11.154, 10601.690, 182.556, 52470.105 21/05/12,14:43:10,02,12,1, 11.8,1,1, 11.154, 10601.692, 182.608, 52470.146 21/05/12,14:43:10,03,12,1, 11.8,1,1, 11.154, 10601.686, 182.599, 52470.122 21/05/12,14:43:10,04,12,1, 11.8,1,1, 11.154, 10601.688, 182.627, 52470.160 21/05/12,14:43:10,05,12,1, 11.8,1,1, 11.154, 10601.684, 182.624, 52470.141 21/05/12,14:43:10,06,12,1, 11.8,1,1, 11.154, 10601.673, 182.623, 52470.153 21/05/12,14:43:10,07,12,1, 11.8,1,1, 11.154, 10601.660, 182.652, 52470.175 21/05/12,14:43:10,08,12,1, 11.8,1,1, 11.154, 10601.680, 182.683, 52470.170 21/05/12,14:43:10,09,12,1, 11.8,1,1, 11.154, 10601.652, 182.677, 52470.151 21/05/12,14:43:10,10,12,1, 11.8,1,1, 11.154, 10601.637, 182.676, 52470.187 21/05/12,14:43:10,11,12,1, 11.8,1,1, 11.154, 10601.636, 182.708, 52470.157 21/05/12,14:43:10,12,12,1, 11.8,1,1, 11.154, 10601.622, 182.746, 52470.195 21/05/12,14:43:10,13,12,1, 11.8,1,1, 11.154, 10601.644, 182.760, 52470.173 21/05/12,14:43:10,14,12,1, 11.8,1,1, 11.154, 10601.601, 182.790, 52470.150 21/05/12,14:43:10,15,12,1, 11.8,1,1, 11.154, 10601.648, 182.801, 52470.181 21/05/12,14:43:10,16,12,1, 11.8,1,1, 11.154, 10601.601, 182.797, 52470.158 21/05/12,14:43:10,17,12,1, 11.8,1,1, 11.154, 10601.596, 182.829, 52470.188 21/05/12,14:43:10,18,12,1, 11.8,1,1, 11.154, 10601.589, 182.815, 52470.196 21/05/12,14:43:10,19,12,1, 11.8,1,1, 11.154, 10601.564, 182.860, 52470.170 21/05/12,14:43:11,00,12,1, 11.8,1,1, 11.155, 10601.561, 182.860, 52470.170 21/05/12,14:43:11,01,12,1, 11.8,1,1, 11.155, 10601.573, 182.906, 52470.200 21/05/12,14:43:11,02,12,1, 11.8,1,1, 11.155, 10601.564, 182.913, 52470.189 21/05/12,14:43:11,03,12,1, 11.8,1,1, 11.155, 10601.538, 182.942, 52470.238 21/05/12,14:43:11,04,12,1, 11.8,1,1, 11.155, 10601.528, 182.922, 52470.197 21/05/12,14:43:11,05,12,1, 11.8,1,1, 11.155, 10601.529, 182.957, 52470.206 21/05/12,14:43:11,06,12,1, 11.8,1,1, 11.155, 10601.509, 182.971, 52470.211 21/05/12,14:43:11,07,12,1, 11.8,1,1, 11.155, 10601.498, 182.958, 52470.191 21/05/12,14:43:11,08,12,1, 11.8,1,1, 11.155, 10601.519, 182.997, 52470.249 21/05/12,14:43:11,09,12,1, 11.8,1,1, 11.155, 10601.486, 183.020, 52470.236 21/05/12,14:43:11,10,12,1, 11.8,1,1, 11.155, 10601.488, 183.034, 52470.218 21/05/12,14:43:11,11,12,1, 11.8,1,1, 11.155, 10601.489, 183.031, 52470.209 21/05/12,14:43:11,12,12,1, 11.8,1,1, 11.155, 10601.487, 183.035, 52470.240 21/05/12,14:43:11,13,12,1, 11.8,1,1, 11.155, 10601.477, 183.058, 52470.181 21/05/12,14:43:11,14,12,1, 11.8,1,1, 11.155, 10601.468, 183.083, 52470.235 21/05/12,14:43:11,15,12,1, 11.8,1,1, 11.155, 10601.432, 183.069, 52470.217 21/05/12,14:43:11,16,12,1, 11.8,1,1, 11.155, 10601.454, 183.113, 52470.234 21/05/12,14:43:11,17,12,1, 11.8,1,1, 11.155, 10601.417, 183.102, 52470.251 21/05/12,14:43:11,18,12,1, 11.8,1,1, 11.155, 10601.450, 183.138, 52470.254 21/05/12,14:43:11,19,12,1, 11.8,1,1, 11.155, 10601.417, 183.133, 52470.228 21/05/12,14:43:12,00,12,1, 11.9,1,1, 11.152, 10601.411, 183.133, 52470.228 21/05/12,14:43:12,01,12,1, 11.9,1,1, 11.152, 10601.417, 183.173, 52470.219 21/05/12,14:43:12,02,12,1, 11.9,1,1, 11.152, 10601.409, 183.188, 52470.269 21/05/12,14:43:12,03,12,1, 11.9,1,1, 11.152, 10601.414, 183.168, 52470.262 21/05/12,14:43:12,04,12,1, 11.9,1,1, 11.152, 10601.392, 183.200, 52470.279 21/05/12,14:43:12,05,12,1, 11.9,1,1, 11.152, 10601.409, 183.210, 52470.277 21/05/12,14:43:12,06,12,1, 11.9,1,1, 11.152, 10601.370, 183.220, 52470.265 21/05/12,14:43:12,07,12,1, 11.9,1,1, 11.152, 10601.386, 183.237, 52470.280 21/05/12,14:43:12,08,12,1, 11.9,1,1, 11.152, 10601.351, 183.243, 52470.261 21/05/12,14:43:12,09,12,1, 11.9,1,1, 11.152, 10601.371, 183.252, 52470.268 21/05/12,14:43:12,10,12,1, 11.9,1,1, 11.152, 10601.335, 183.280, 52470.318 21/05/12,14:43:12,11,12,1, 11.9,1,1, 11.152, 10601.367, 183.300, 52470.259 21/05/12,14:43:12,12,12,1, 11.9,1,1, 11.152, 10601.334, 183.309, 52470.261 21/05/12,14:43:12,13,12,1, 11.9,1,1, 11.152, 10601.361, 183.339, 52470.311 21/05/12,14:43:12,14,12,1, 11.9,1,1, 11.152, 10601.318, 183.328, 52470.245 21/05/12,14:43:12,15,12,1, 11.9,1,1, 11.152, 10601.326, 183.366, 52470.297 21/05/12,14:43:12,16,12,1, 11.9,1,1, 11.152, 10601.296, 183.371, 52470.232 21/05/12,14:43:12,17,12,1, 11.9,1,1, 11.152, 10601.313, 183.408, 52470.335 21/05/12,14:43:12,18,12,1, 11.9,1,1, 11.152, 10601.336, 183.386, 52470.289 21/05/12,14:43:12,19,12,1, 11.9,1,1, 11.152, 10601.284, 183.424, 52470.300 21/05/12,14:43:13,00,11,1, 11.9,1,1, 11.158, 10601.277, 183.424, 52470.300 21/05/12,14:43:13,01,11,1, 11.9,1,1, 11.158, 10601.302, 183.442, 52470.308 21/05/12,14:43:13,02,11,1, 11.9,1,1, 11.158, 10601.270, 183.470, 52470.539 21/05/12,14:43:13,03,11,1, 11.9,1,1, 11.158, 10601.270, 183.458, 52470.370 21/05/12,14:43:13,04,11,1, 11.9,1,1, 11.158, 10601.230, 183.463, 52470.310 21/05/12,14:43:13,05,11,1, 11.9,1,1, 11.158, 10601.248, 183.499, 52470.373 21/05/12,14:43:13,06,11,1, 11.9,1,1, 11.158, 10601.269, 183.510, 52470.366 21/05/12,14:43:13,07,11,1, 11.9,1,1, 11.158, 10601.233, 183.497, 52470.330 21/05/12,14:43:13,08,11,1, 11.9,1,1, 11.158, 10601.242, 183.520, 52470.339 21/05/12,14:43:13,09,11,1, 11.9,1,1, 11.158, 10601.232, 183.520, 52470.311 21/05/12,14:43:13,10,11,1, 11.9,1,1, 11.158, 10601.210, 183.559, 52470.321 21/05/12,14:43:13,11,11,1, 11.9,1,1, 11.158, 10601.199, 183.559, 52470.386 21/05/12,14:43:13,12,11,1, 11.9,1,1, 11.158, 10601.210, 183.599, 52470.384 21/05/12,14:43:13,13,11,1, 11.9,1,1, 11.158, 10601.193, 183.580, 52470.348 21/05/12,14:43:13,14,11,1, 11.9,1,1, 11.158, 10601.210, 183.596, 52470.378 21/05/12,14:43:13,15,11,1, 11.9,1,1, 11.158, 10601.198, 183.586, 52470.409 21/05/12,14:43:13,16,11,1, 11.9,1,1, 11.158, 10601.193, 183.643, 52470.408 21/05/12,14:43:13,17,11,1, 11.9,1,1, 11.158, 10601.176, 183.657, 52470.405 21/05/12,14:43:13,18,11,1, 11.9,1,1, 11.158, 10601.189, 183.659, 52470.418 21/05/12,14:43:13,19,11,1, 11.9,1,1, 11.158, 10601.189, 183.673, 52470.432 21/05/12,14:43:14,00,11,1, 11.9,1,1, 11.154, 10601.186, 183.673, 52470.432 21/05/12,14:43:14,01,11,1, 11.9,1,1, 11.154, 10601.156, 183.688, 52470.430 21/05/12,14:43:14,02,11,1, 11.9,1,1, 11.154, 10601.193, 183.683, 52470.416 21/05/12,14:43:14,03,11,1, 11.9,1,1, 11.154, 10601.180, 183.727, 52470.419 21/05/12,14:43:14,04,11,1, 11.9,1,1, 11.154, 10601.155, 183.733, 52470.414 21/05/12,14:43:14,05,11,1, 11.9,1,1, 11.154, 10601.151, 183.744, 52470.419 21/05/12,14:43:14,06,11,1, 11.9,1,1, 11.154, 10601.151, 183.739, 52470.376 21/05/12,14:43:14,07,11,1, 11.9,1,1, 11.154, 10601.146, 183.753, 52470.445 21/05/12,14:43:14,08,11,1, 11.9,1,1, 11.154, 10601.159, 183.772, 52470.427 21/05/12,14:43:14,09,11,1, 11.9,1,1, 11.154, 10601.156, 183.786, 52470.486 21/05/12,14:43:14,10,11,1, 11.9,1,1, 11.154, 10601.130, 183.802, 52470.439 21/05/12,14:43:14,11,11,1, 11.9,1,1, 11.154, 10601.137, 183.808, 52470.452 21/05/12,14:43:14,12,11,1, 11.9,1,1, 11.154, 10601.136, 183.807, 52470.426 21/05/12,14:43:14,13,11,1, 11.9,1,1, 11.154, 10601.146, 183.854, 52470.453 21/05/12,14:43:14,14,11,1, 11.9,1,1, 11.154, 10601.156, 183.849, 52470.466 21/05/12,14:43:14,15,11,1, 11.9,1,1, 11.154, 10601.133, 183.871, 52470.443 21/05/12,14:43:14,16,11,1, 11.9,1,1, 11.154, 10601.143, 183.871, 52470.443 21/05/12,14:43:14,17,11,1, 11.9,1,1, 11.154, 10601.122, 183.885, 52470.457 21/05/12,14:43:14,18,11,1, 11.9,1,1, 11.154, 10601.119, 183.911, 52470.473 21/05/12,14:43:14,19,11,1, 11.9,1,1, 11.154, 10601.135, 183.915, 52470.498 21/05/12,14:43:15,00,11,1, 11.9,1,1, 11.157, 10601.127, 183.915, 52470.498 21/05/12,14:43:15,01,11,1, 11.9,1,1, 11.157, 10601.125, 183.956, 52470.493 21/05/12,14:43:15,02,11,1, 11.9,1,1, 11.157, 10601.108, 184.004, 52470.507 21/05/12,14:43:15,03,11,1, 11.9,1,1, 11.157, 10601.108, 183.969, 52470.498 21/05/12,14:43:15,04,11,1, 11.9,1,1, 11.157, 10601.124, 183.985, 52470.515 21/05/12,14:43:15,05,11,1, 11.9,1,1, 11.157, 10601.094, 184.009, 52470.493 21/05/12,14:43:15,06,11,1, 11.9,1,1, 11.157, 10601.102, 184.033, 52470.537 21/05/12,14:43:15,07,11,1, 11.9,1,1, 11.157, 10601.090, 184.037, 52470.530 21/05/12,14:43:15,08,11,1, 11.9,1,1, 11.157, 10601.072, 184.026, 52470.515 21/05/12,14:43:15,09,11,1, 11.9,1,1, 11.157, 10601.108, 184.049, 52470.512 21/05/12,14:43:15,10,11,1, 11.9,1,1, 11.157, 10601.098, 184.058, 52470.548 21/05/12,14:43:15,11,11,1, 11.9,1,1, 11.157, 10601.099, 184.082, 52470.521 21/05/12,14:43:15,12,11,1, 11.9,1,1, 11.157, 10601.080, 184.095, 52470.541 21/05/12,14:43:15,13,11,1, 11.9,1,1, 11.157, 10601.090, 184.122, 52470.521 21/05/12,14:43:15,14,11,1, 11.9,1,1, 11.157, 10601.099, 184.127, 52470.575 21/05/12,14:43:15,15,11,1, 11.9,1,1, 11.157, 10601.067, 184.128, 52470.548 21/05/12,14:43:15,16,11,1, 11.9,1,1, 11.157, 10601.069, 184.149, 52470.582 21/05/12,14:43:15,17,11,1, 11.9,1,1, 11.157, 10601.033, 184.145, 52470.536 21/05/12,14:43:15,18,11,1, 11.9,1,1, 11.157, 10601.040, 184.167, 52470.582 21/05/12,14:43:15,19,11,1, 11.9,1,1, 11.157, 10601.054, 184.203, 52470.578 21/05/12,14:43:16,00,11,1, 11.9,1,1, 11.156, 10601.052, 184.203, 52470.578 21/05/12,14:43:16,01,11,1, 11.9,1,1, 11.156, 10601.074, 184.213, 52470.605 21/05/12,14:43:16,02,11,1, 11.9,1,1, 11.156, 10601.056, 184.231, 52470.560 21/05/12,14:43:16,03,11,1, 11.9,1,1, 11.156, 10601.054, 184.240, 52470.757 21/05/12,14:43:16,04,11,1, 11.9,1,1, 11.156, 10601.003, 184.224, 52470.564 21/05/12,14:43:16,05,11,1, 11.9,1,1, 11.156, 10601.025, 184.261, 52470.590 21/05/12,14:43:16,06,11,1, 11.9,1,1, 11.156, 10601.007, 184.260, 52470.627 21/05/12,14:43:16,07,11,1, 11.9,1,1, 11.156, 10601.030, 184.280, 52470.593 21/05/12,14:43:16,08,11,1, 11.9,1,1, 11.156, 10601.011, 184.262, 52470.620 21/05/12,14:43:16,09,11,1, 11.9,1,1, 11.156, 10601.023, 184.313, 52470.587 21/05/12,14:43:16,10,11,1, 11.9,1,1, 11.156, 10601.011, 184.314, 52470.608 21/05/12,14:43:16,11,11,1, 11.9,1,1, 11.156, 10600.996, 184.314, 52470.611 21/05/12,14:43:16,12,11,1, 11.9,1,1, 11.156, 10601.011, 184.291, 52470.610 21/05/12,14:43:16,13,11,1, 11.9,1,1, 11.156, 10600.998, 184.333, 52470.622 21/05/12,14:43:16,14,11,1, 11.9,1,1, 11.156, 10600.996, 184.317, 52470.664 21/05/12,14:43:16,15,11,1, 11.9,1,1, 11.156, 10600.991, 184.364, 52470.629 21/05/12,14:43:16,16,11,1, 11.9,1,1, 11.156, 10600.978, 184.366, 52470.610 21/05/12,14:43:16,17,11,1, 11.9,1,1, 11.156, 10600.976, 184.350, 52470.601 21/05/12,14:43:16,18,11,1, 11.9,1,1, 11.156, 10600.967, 184.405, 52470.637 21/05/12,14:43:16,19,11,1, 11.9,1,1, 11.156, 10600.981, 184.403, 52470.624 21/05/12,14:43:17,00,11,1, 11.8,1,1, 11.155, 10600.977, 184.403, 52470.624 21/05/12,14:43:17,01,11,1, 11.8,1,1, 11.155, 10600.964, 184.422, 52470.605 21/05/12,14:43:17,02,11,1, 11.8,1,1, 11.155, 10600.965, 184.445, 52470.636 21/05/12,14:43:17,03,11,1, 11.8,1,1, 11.155, 10600.970, 184.437, 52470.641 21/05/12,14:43:17,04,11,1, 11.8,1,1, 11.155, 10600.932, 184.466, 52470.664 21/05/12,14:43:17,05,11,1, 11.8,1,1, 11.155, 10600.944, 184.465, 52470.658 21/05/12,14:43:17,06,11,1, 11.8,1,1, 11.155, 10600.932, 184.475, 52470.657 21/05/12,14:43:17,07,11,1, 11.8,1,1, 11.155, 10600.926, 184.476, 52470.621 21/05/12,14:43:17,08,11,1, 11.8,1,1, 11.155, 10600.914, 184.521, 52470.659 21/05/12,14:43:17,09,11,1, 11.8,1,1, 11.155, 10600.912, 184.502, 52470.647 21/05/12,14:43:17,10,11,1, 11.8,1,1, 11.155, 10600.919, 184.546, 52470.653 21/05/12,14:43:17,11,11,1, 11.8,1,1, 11.155, 10600.897, 184.515, 52470.603 21/05/12,14:43:17,12,11,1, 11.8,1,1, 11.155, 10600.914, 184.557, 52470.667 21/05/12,14:43:17,13,11,1, 11.8,1,1, 11.155, 10600.903, 184.557, 52470.638 21/05/12,14:43:17,14,11,1, 11.8,1,1, 11.155, 10600.892, 184.581, 52470.651 21/05/12,14:43:17,15,11,1, 11.8,1,1, 11.155, 10600.904, 184.591, 52470.663 21/05/12,14:43:17,16,11,1, 11.8,1,1, 11.155, 10600.898, 184.602, 52470.668 21/05/12,14:43:17,17,11,1, 11.8,1,1, 11.155, 10600.899, 184.586, 52470.705 21/05/12,14:43:17,18,11,1, 11.8,1,1, 11.155, 10600.889, 184.615, 52470.711 21/05/12,14:43:17,19,11,1, 11.8,1,1, 11.155, 10600.860, 184.633, 52470.695 21/05/12,14:43:18,00,11,1, 11.9,1,1, 11.157, 10600.852, 184.633, 52470.695 21/05/12,14:43:18,01,11,1, 11.9,1,1, 11.157, 10600.883, 184.650, 52470.700 21/05/12,14:43:18,02,11,1, 11.9,1,1, 11.157, 10600.860, 184.664, 52470.705 21/05/12,14:43:18,03,11,1, 11.9,1,1, 11.157, 10600.875, 184.702, 52470.704 21/05/12,14:43:18,04,11,1, 11.9,1,1, 11.157, 10600.841, 184.690, 52470.713 21/05/12,14:43:18,05,11,1, 11.9,1,1, 11.157, 10600.854, 184.722, 52470.710 21/05/12,14:43:18,06,11,1, 11.9,1,1, 11.157, 10600.841, 184.735, 52470.682 21/05/12,14:43:18,07,11,1, 11.9,1,1, 11.157, 10600.839, 184.742, 52470.730 21/05/12,14:43:18,08,11,1, 11.9,1,1, 11.157, 10600.839, 184.758, 52470.758 21/05/12,14:43:18,09,11,1, 11.9,1,1, 11.157, 10600.848, 184.768, 52470.770 21/05/12,14:43:18,10,11,1, 11.9,1,1, 11.157, 10600.860, 184.773, 52470.749 21/05/12,14:43:18,11,11,1, 11.9,1,1, 11.157, 10600.840, 184.781, 52470.770 21/05/12,14:43:18,12,11,1, 11.9,1,1, 11.157, 10600.854, 184.801, 52470.769 21/05/12,14:43:18,13,11,1, 11.9,1,1, 11.157, 10600.842, 184.839, 52470.771 21/05/12,14:43:18,14,11,1, 11.9,1,1, 11.157, 10600.833, 184.858, 52470.777 21/05/12,14:43:18,15,11,1, 11.9,1,1, 11.157, 10600.848, 184.844, 52470.758 21/05/12,14:43:18,16,11,1, 11.9,1,1, 11.157, 10600.846, 184.875, 52470.738 21/05/12,14:43:18,17,11,1, 11.9,1,1, 11.157, 10600.801, 184.877, 52470.794 21/05/12,14:43:18,18,11,1, 11.9,1,1, 11.157, 10600.825, 184.884, 52470.789 21/05/12,14:43:18,19,11,1, 11.9,1,1, 11.157, 10600.817, 184.872, 52470.804 21/05/12,14:43:19,00,11,1, 11.9,1,1, 11.156, 10600.810, 184.872, 52470.804 21/05/12,14:43:19,01,11,1, 11.9,1,1, 11.156, 10600.816, 184.919, 52470.803 21/05/12,14:43:19,02,11,1, 11.9,1,1, 11.156, 10600.831, 184.922, 52470.829 21/05/12,14:43:19,03,11,1, 11.9,1,1, 11.156, 10600.817, 184.924, 52470.773 21/05/12,14:43:19,04,11,1, 11.9,1,1, 11.156, 10600.804, 184.962, 52470.801 21/05/12,14:43:19,05,11,1, 11.9,1,1, 11.156, 10600.814, 184.967, 52470.853 21/05/12,14:43:19,06,11,1, 11.9,1,1, 11.156, 10600.816, 185.002, 52470.846 21/05/12,14:43:19,07,11,1, 11.9,1,1, 11.156, 10600.799, 185.011, 52470.846 21/05/12,14:43:19,08,11,1, 11.9,1,1, 11.156, 10600.818, 185.029, 52470.835 21/05/12,14:43:19,09,11,1, 11.9,1,1, 11.156, 10600.795, 185.021, 52470.866 21/05/12,14:43:19,10,11,1, 11.9,1,1, 11.156, 10600.805, 185.076, 52470.826 21/05/12,14:43:19,11,11,1, 11.9,1,1, 11.156, 10600.812, 185.056, 52470.866 21/05/12,14:43:19,12,11,1, 11.9,1,1, 11.156, 10600.785, 185.053, 52470.851 21/05/12,14:43:19,13,11,1, 11.9,1,1, 11.156, 10600.787, 185.103, 52470.903 21/05/12,14:43:19,14,11,1, 11.9,1,1, 11.156, 10600.779, 185.095, 52470.850 21/05/12,14:43:19,15,11,1, 11.9,1,1, 11.156, 10600.818, 185.149, 52470.888 21/05/12,14:43:19,16,11,1, 11.9,1,1, 11.156, 10600.766, 185.114, 52470.853 21/05/12,14:43:19,17,11,1, 11.9,1,1, 11.156, 10600.787, 185.144, 52470.861 21/05/12,14:43:19,18,11,1, 11.9,1,1, 11.156, 10600.767, 185.124, 52470.838 21/05/12,14:43:19,19,11,1, 11.9,1,1, 11.156, 10600.782, 185.191, 52470.931 21/05/12,14:43:20,00,12,1, 11.8,1,1, 11.155, 10600.777, 185.191, 52470.931 21/05/12,14:43:20,01,12,1, 11.8,1,1, 11.155, 10600.759, 185.166, 52470.882 21/05/12,14:43:20,02,12,1, 11.8,1,1, 11.155, 10600.761, 185.179, 52470.892 21/05/12,14:43:20,03,12,1, 11.8,1,1, 11.155, 10600.779, 185.211, 52470.887 21/05/12,14:43:20,04,12,1, 11.8,1,1, 11.155, 10600.763, 185.191, 52470.885 21/05/12,14:43:20,05,12,1, 11.8,1,1, 11.155, 10600.746, 185.236, 52470.892 21/05/12,14:43:20,06,12,1, 11.8,1,1, 11.155, 10600.774, 185.239, 52470.913 21/05/12,14:43:20,07,12,1, 11.8,1,1, 11.155, 10600.766, 185.255, 52470.894 21/05/12,14:43:20,08,12,1, 11.8,1,1, 11.155, 10600.717, 185.252, 52470.852 21/05/12,14:43:20,09,12,1, 11.8,1,1, 11.155, 10600.744, 185.270, 52470.877 21/05/12,14:43:20,10,12,1, 11.8,1,1, 11.155, 10600.749, 185.270, 52470.897 21/05/12,14:43:20,11,12,1, 11.8,1,1, 11.155, 10600.748, 185.313, 52470.925 21/05/12,14:43:20,12,12,1, 11.8,1,1, 11.155, 10600.750, 185.312, 52470.906 21/05/12,14:43:20,13,12,1, 11.8,1,1, 11.155, 10600.722, 185.320, 52470.906 21/05/12,14:43:20,14,12,1, 11.8,1,1, 11.155, 10600.735, 185.344, 52470.910 21/05/12,14:43:20,15,12,1, 11.8,1,1, 11.155, 10600.730, 185.352, 52470.900 21/05/12,14:43:20,16,12,1, 11.8,1,1, 11.155, 10600.734, 185.366, 52470.899 21/05/12,14:43:20,17,12,1, 11.8,1,1, 11.155, 10600.704, 185.367, 52470.877 21/05/12,14:43:20,18,12,1, 11.8,1,1, 11.155, 10600.724, 185.373, 52470.913 21/05/12,14:43:20,19,12,1, 11.8,1,1, 11.155, 10600.709, 185.398, 52470.954 21/05/12,14:43:21,00,10,1, 11.9,1,1, 11.157, 10600.702, 185.398, 52470.954 21/05/12,14:43:21,01,10,1, 11.9,1,1, 11.157, 10600.705, 185.449, 52470.956 21/05/12,14:43:21,02,10,1, 11.9,1,1, 11.157, 10600.706, 185.461, 52470.953 21/05/12,14:43:21,03,10,1, 11.9,1,1, 11.157, 10600.700, 185.480, 52470.978 21/05/12,14:43:21,04,10,1, 11.9,1,1, 11.157, 10600.697, 185.492, 52470.977 21/05/12,14:43:21,05,10,1, 11.9,1,1, 11.157, 10600.706, 185.524, 52471.003 21/05/12,14:43:21,06,10,1, 11.9,1,1, 11.157, 10600.681, 185.523, 52470.997 21/05/12,14:43:21,07,10,1, 11.9,1,1, 11.157, 10600.677, 185.515, 52470.990 21/05/12,14:43:21,08,10,1, 11.9,1,1, 11.157, 10600.685, 185.569, 52471.024 21/05/12,14:43:21,09,10,1, 11.9,1,1, 11.157, 10600.688, 185.569, 52470.987 21/05/12,14:43:21,10,10,1, 11.9,1,1, 11.157, 10600.680, 185.575, 52470.987 21/05/12,14:43:21,11,10,1, 11.9,1,1, 11.157, 10600.681, 185.603, 52471.034 21/05/12,14:43:21,12,10,1, 11.9,1,1, 11.157, 10600.684, 185.609, 52471.170 21/05/12,14:43:21,13,10,1, 11.9,1,1, 11.157, 10600.682, 185.624, 52470.976 21/05/12,14:43:21,14,10,1, 11.9,1,1, 11.157, 10600.638, 185.650, 52471.052 21/05/12,14:43:21,15,10,1, 11.9,1,1, 11.157, 10600.661, 185.669, 52470.934 21/05/12,14:43:21,16,10,1, 11.9,1,1, 11.157, 10600.636, 185.662, 52471.106 21/05/12,14:43:21,17,10,1, 11.9,1,1, 11.157, 10600.636, 185.697, 52470.931 21/05/12,14:43:21,18,10,1, 11.9,1,1, 11.157, 10600.656, 185.678, 52470.980 21/05/12,14:43:21,19,10,1, 11.9,1,1, 11.157, 10600.678, 185.719, 52471.029 21/05/12,14:43:22,00,09,1, 11.9,1,1, 11.154, 10600.677, 185.719, 52471.029 21/05/12,14:43:22,01,09,1, 11.9,1,1, 11.154, 10600.646, 185.728, 52471.097 21/05/12,14:43:22,02,09,1, 11.9,1,1, 11.154, 10600.641, 185.730, 52471.011 21/05/12,14:43:22,03,09,1, 11.9,1,1, 11.154, 10600.644, 185.758, 52471.057 21/05/12,14:43:22,04,09,1, 11.9,1,1, 11.154, 10600.637, 185.749, 52471.052 21/05/12,14:43:22,05,09,1, 11.9,1,1, 11.154, 10600.635, 185.772, 52471.063 21/05/12,14:43:22,06,09,1, 11.9,1,1, 11.154, 10600.609, 185.754, 52471.086 21/05/12,14:43:22,07,09,1, 11.9,1,1, 11.154, 10600.607, 185.798, 52471.074 21/05/12,14:43:22,08,09,1, 11.9,1,1, 11.154, 10600.618, 185.824, 52471.040 21/05/12,14:43:22,09,09,1, 11.9,1,1, 11.154, 10600.617, 185.817, 52471.041 21/05/12,14:43:22,10,09,1, 11.9,1,1, 11.154, 10600.614, 185.825, 52471.058 21/05/12,14:43:22,11,09,1, 11.9,1,1, 11.154, 10600.593, 185.829, 52471.080 21/05/12,14:43:22,12,09,1, 11.9,1,1, 11.154, 10600.594, 185.838, 52471.063 21/05/12,14:43:22,13,09,1, 11.9,1,1, 11.154, 10600.595, 185.845, 52471.066 21/05/12,14:43:22,14,09,1, 11.9,1,1, 11.154, 10600.612, 185.873, 52471.106 21/05/12,14:43:22,15,09,1, 11.9,1,1, 11.154, 10600.576, 185.870, 52471.085 21/05/12,14:43:22,16,09,1, 11.9,1,1, 11.154, 10600.586, 185.888, 52471.087 21/05/12,14:43:22,17,09,1, 11.9,1,1, 11.154, 10600.569, 185.883, 52471.058 21/05/12,14:43:22,18,09,1, 11.9,1,1, 11.154, 10600.598, 185.901, 52471.090 21/05/12,14:43:22,19,09,1, 11.9,1,1, 11.154, 10600.575, 185.905, 52471.065 21/05/12,14:43:23,00,11,1, 11.9,1,1, 11.154, 10600.568, 185.905, 52471.065 21/05/12,14:43:23,01,11,1, 11.9,1,1, 11.154, 10600.563, 185.929, 52471.068 21/05/12,14:43:23,02,11,1, 11.9,1,1, 11.154, 10600.560, 185.960, 52471.084 21/05/12,14:43:23,03,11,1, 11.9,1,1, 11.154, 10600.558, 185.925, 52471.081 21/05/12,14:43:23,04,11,1, 11.9,1,1, 11.154, 10600.580, 185.959, 52471.080 21/05/12,14:43:23,05,11,1, 11.9,1,1, 11.154, 10600.544, 185.954, 52471.145 21/05/12,14:43:23,06,11,1, 11.9,1,1, 11.154, 10600.528, 185.986, 52471.118 21/05/12,14:43:23,07,11,1, 11.9,1,1, 11.154, 10600.529, 186.001, 52471.104 21/05/12,14:43:23,08,11,1, 11.9,1,1, 11.154, 10600.525, 186.001, 52471.114 21/05/12,14:43:23,09,11,1, 11.9,1,1, 11.154, 10600.521, 186.008, 52471.124 21/05/12,14:43:23,10,11,1, 11.9,1,1, 11.154, 10600.511, 186.023, 52471.135 21/05/12,14:43:23,11,11,1, 11.9,1,1, 11.154, 10600.508, 186.035, 52471.161 21/05/12,14:43:23,12,11,1, 11.9,1,1, 11.154, 10600.490, 186.046, 52471.154 21/05/12,14:43:23,13,11,1, 11.9,1,1, 11.154, 10600.473, 186.068, 52471.137 21/05/12,14:43:23,14,11,1, 11.9,1,1, 11.154, 10600.460, 186.041, 52471.087 21/05/12,14:43:23,15,11,1, 11.9,1,1, 11.154, 10600.476, 186.073, 52471.155 21/05/12,14:43:23,16,11,1, 11.9,1,1, 11.154, 10600.478, 186.082, 52471.120 21/05/12,14:43:23,17,11,1, 11.9,1,1, 11.154, 10600.467, 186.109, 52471.117 21/05/12,14:43:23,18,11,1, 11.9,1,1, 11.154, 10600.505, 186.077, 52471.016 21/05/12,14:43:23,19,11,1, 11.9,1,1, 11.154, 10600.420, 186.132, 52471.173 21/05/12,14:43:24,00,11,1, 11.9,1,1, 11.160, 10600.418, 186.132, 52471.173 21/05/12,14:43:24,01,11,1, 11.9,1,1, 11.160, 10600.412, 186.148, 52471.124 21/05/12,14:43:24,02,11,1, 11.9,1,1, 11.160, 10600.433, 186.137, 52471.118 21/05/12,14:43:24,03,11,1, 11.9,1,1, 11.160, 10600.412, 186.153, 52471.159 21/05/12,14:43:24,04,11,1, 11.9,1,1, 11.160, 10600.418, 186.166, 52471.112 21/05/12,14:43:24,05,11,1, 11.9,1,1, 11.160, 10600.411, 186.171, 52471.136 21/05/12,14:43:24,06,11,1, 11.9,1,1, 11.160, 10600.405, 186.208, 52471.176 21/05/12,14:43:24,07,11,1, 11.9,1,1, 11.160, 10600.394, 186.206, 52471.121 21/05/12,14:43:24,08,11,1, 11.9,1,1, 11.160, 10600.400, 186.220, 52471.191 21/05/12,14:43:24,09,11,1, 11.9,1,1, 11.160, 10600.382, 186.217, 52471.159 21/05/12,14:43:24,10,11,1, 11.9,1,1, 11.160, 10600.383, 186.241, 52471.168 21/05/12,14:43:24,11,11,1, 11.9,1,1, 11.160, 10600.344, 186.269, 52471.162 21/05/12,14:43:24,12,11,1, 11.9,1,1, 11.160, 10600.370, 186.258, 52471.206 21/05/12,14:43:24,13,11,1, 11.9,1,1, 11.160, 10600.357, 186.241, 52471.139 21/05/12,14:43:24,14,11,1, 11.9,1,1, 11.160, 10600.371, 186.266, 52471.246 21/05/12,14:43:24,15,11,1, 11.9,1,1, 11.160, 10600.332, 186.281, 52471.180 21/05/12,14:43:24,16,11,1, 11.9,1,1, 11.160, 10600.333, 186.308, 52471.203 21/05/12,14:43:24,17,11,1, 11.9,1,1, 11.160, 10600.313, 186.302, 52471.194 21/05/12,14:43:24,18,11,1, 11.9,1,1, 11.160, 10600.310, 186.319, 52471.208 21/05/12,14:43:24,19,11,1, 11.9,1,1, 11.160, 10600.294, 186.322, 52471.153 21/05/12,14:43:25,00,11,1, 11.9,1,1, 11.158, 10600.293, 186.322, 52471.153 21/05/12,14:43:25,01,11,1, 11.9,1,1, 11.158, 10600.292, 186.338, 52471.209 21/05/12,14:43:25,02,11,1, 11.9,1,1, 11.158, 10600.279, 186.359, 52471.229 21/05/12,14:43:25,03,11,1, 11.9,1,1, 11.158, 10600.270, 186.369, 52471.217 21/05/12,14:43:25,04,11,1, 11.9,1,1, 11.158, 10600.261, 186.402, 52471.211 21/05/12,14:43:25,05,11,1, 11.9,1,1, 11.158, 10600.242, 186.389, 52471.178 21/05/12,14:43:25,06,11,1, 11.9,1,1, 11.158, 10600.258, 186.407, 52471.194 21/05/12,14:43:25,07,11,1, 11.9,1,1, 11.158, 10600.218, 186.417, 52471.175 21/05/12,14:43:25,08,11,1, 11.9,1,1, 11.158, 10600.223, 186.432, 52471.254 21/05/12,14:43:25,09,11,1, 11.9,1,1, 11.158, 10600.206, 186.454, 52471.234 21/05/12,14:43:25,10,11,1, 11.9,1,1, 11.158, 10600.206, 186.448, 52471.220 21/05/12,14:43:25,11,11,1, 11.9,1,1, 11.158, 10600.183, 186.459, 52471.267 21/05/12,14:43:25,12,11,1, 11.9,1,1, 11.158, 10600.165, 186.473, 52471.193 21/05/12,14:43:25,13,11,1, 11.9,1,1, 11.158, 10600.169, 186.497, 52471.281 21/05/12,14:43:25,14,11,1, 11.9,1,1, 11.158, 10600.148, 186.487, 52471.246 21/05/12,14:43:25,15,11,1, 11.9,1,1, 11.158, 10600.141, 186.505, 52471.271 21/05/12,14:43:25,16,11,1, 11.9,1,1, 11.158, 10600.130, 186.501, 52471.260 21/05/12,14:43:25,17,11,1, 11.9,1,1, 11.158, 10600.168, 186.525, 52471.275 21/05/12,14:43:25,18,11,1, 11.9,1,1, 11.158, 10600.128, 186.522, 52471.293 21/05/12,14:43:25,19,11,1, 11.9,1,1, 11.158, 10600.136, 186.531, 52471.225 21/05/12,14:43:26,00,12,1, 11.8,1,1, 11.154, 10600.134, 186.531, 52471.225 21/05/12,14:43:26,01,12,1, 11.8,1,1, 11.154, 10600.129, 186.580, 52471.238 21/05/12,14:43:26,02,12,1, 11.8,1,1, 11.154, 10600.100, 186.579, 52471.273 21/05/12,14:43:26,03,12,1, 11.8,1,1, 11.154, 10600.105, 186.606, 52471.281 21/05/12,14:43:26,04,12,1, 11.8,1,1, 11.154, 10600.064, 186.577, 52471.297 21/05/12,14:43:26,05,12,1, 11.8,1,1, 11.154, 10600.062, 186.629, 52471.269 21/05/12,14:43:26,06,12,1, 11.8,1,1, 11.154, 10600.082, 186.619, 52471.295 21/05/12,14:43:26,07,12,1, 11.8,1,1, 11.154, 10600.077, 186.638, 52471.319 21/05/12,14:43:26,08,12,1, 11.8,1,1, 11.154, 10600.058, 186.618, 52471.266 21/05/12,14:43:26,09,12,1, 11.8,1,1, 11.154, 10600.046, 186.631, 52471.320 21/05/12,14:43:26,10,12,1, 11.8,1,1, 11.154, 10600.040, 186.643, 52471.288 21/05/12,14:43:26,11,12,1, 11.8,1,1, 11.154, 10600.030, 186.652, 52471.330 21/05/12,14:43:26,12,12,1, 11.8,1,1, 11.154, 10600.012, 186.644, 52471.258 21/05/12,14:43:26,13,12,1, 11.8,1,1, 11.154, 10600.028, 186.689, 52471.301 21/05/12,14:43:26,14,12,1, 11.8,1,1, 11.154, 10600.028, 186.661, 52471.349 21/05/12,14:43:26,15,12,1, 11.8,1,1, 11.154, 10600.026, 186.685, 52471.325 21/05/12,14:43:26,16,12,1, 11.8,1,1, 11.154, 10600.013, 186.710, 52471.280 21/05/12,14:43:26,17,12,1, 11.8,1,1, 11.154, 10599.987, 186.706, 52471.361 21/05/12,14:43:26,18,12,1, 11.8,1,1, 11.154, 10599.992, 186.702, 52471.293 21/05/12,14:43:26,19,12,1, 11.8,1,1, 11.154, 10599.994, 186.736, 52471.317 21/05/12,14:43:27,00,11,1, 11.8,1,1, 11.157, 10599.992, 186.736, 52471.317 21/05/12,14:43:27,01,11,1, 11.8,1,1, 11.157, 10599.958, 186.751, 52471.299 21/05/12,14:43:27,02,11,1, 11.8,1,1, 11.157, 10599.955, 186.758, 52471.284 21/05/12,14:43:27,03,11,1, 11.8,1,1, 11.157, 10599.942, 186.784, 52471.352 21/05/12,14:43:27,04,11,1, 11.8,1,1, 11.157, 10599.943, 186.785, 52471.323 21/05/12,14:43:27,05,11,1, 11.8,1,1, 11.157, 10599.928, 186.769, 52471.316 21/05/12,14:43:27,06,11,1, 11.8,1,1, 11.157, 10599.937, 186.796, 52471.331 21/05/12,14:43:27,07,11,1, 11.8,1,1, 11.157, 10599.902, 186.794, 52471.301 21/05/12,14:43:27,08,11,1, 11.8,1,1, 11.157, 10599.910, 186.824, 52471.341 21/05/12,14:43:27,09,11,1, 11.8,1,1, 11.157, 10599.885, 186.842, 52471.320 21/05/12,14:43:27,10,11,1, 11.8,1,1, 11.157, 10599.897, 186.850, 52471.325 21/05/12,14:43:27,11,11,1, 11.8,1,1, 11.157, 10599.877, 186.813, 52471.350 21/05/12,14:43:27,12,11,1, 11.8,1,1, 11.157, 10599.884, 186.826, 52471.381 21/05/12,14:43:27,13,11,1, 11.8,1,1, 11.157, 10599.870, 186.844, 52471.382 21/05/12,14:43:27,14,11,1, 11.8,1,1, 11.157, 10599.864, 186.855, 52471.357 21/05/12,14:43:27,15,11,1, 11.8,1,1, 11.157, 10599.854, 186.843, 52471.365 21/05/12,14:43:27,16,11,1, 11.8,1,1, 11.157, 10599.856, 186.871, 52471.405 21/05/12,14:43:27,17,11,1, 11.8,1,1, 11.157, 10599.865, 186.846, 52471.355 21/05/12,14:43:27,18,11,1, 11.8,1,1, 11.157, 10599.822, 186.905, 52471.383 21/05/12,14:43:27,19,11,1, 11.8,1,1, 11.157, 10599.836, 186.888, 52471.382 21/05/12,14:43:28,00,11,1, 11.9,1,1, 11.157, 10599.834, 186.888, 52471.382 21/05/12,14:43:28,01,11,1, 11.9,1,1, 11.157, 10599.819, 186.879, 52471.389 21/05/12,14:43:28,02,11,1, 11.9,1,1, 11.157, 10599.806, 186.911, 52471.408 21/05/12,14:43:28,03,11,1, 11.9,1,1, 11.157, 10599.797, 186.894, 52471.384 21/05/12,14:43:28,04,11,1, 11.9,1,1, 11.157, 10599.792, 186.893, 52471.329 21/05/12,14:43:28,05,11,1, 11.9,1,1, 11.157, 10599.769, 186.910, 52471.358 21/05/12,14:43:28,06,11,1, 11.9,1,1, 11.157, 10599.760, 186.916, 52471.390 21/05/12,14:43:28,07,11,1, 11.9,1,1, 11.157, 10599.769, 186.922, 52471.343 21/05/12,14:43:28,08,11,1, 11.9,1,1, 11.157, 10599.755, 186.930, 52471.544 21/05/12,14:43:28,09,11,1, 11.9,1,1, 11.157, 10599.718, 186.941, 52471.328 21/05/12,14:43:28,10,11,1, 11.9,1,1, 11.157, 10599.731, 186.935, 52471.363 21/05/12,14:43:28,11,11,1, 11.9,1,1, 11.157, 10599.726, 186.957, 52471.358 21/05/12,14:43:28,12,11,1, 11.9,1,1, 11.157, 10599.707, 186.962, 52471.356 21/05/12,14:43:28,13,11,1, 11.9,1,1, 11.157, 10599.714, 186.970, 52471.451 21/05/12,14:43:28,14,11,1, 11.9,1,1, 11.157, 10599.722, 186.944, 52471.352 21/05/12,14:43:28,15,11,1, 11.9,1,1, 11.157, 10599.685, 186.943, 52471.329 21/05/12,14:43:28,16,11,1, 11.9,1,1, 11.157, 10599.686, 186.968, 52471.354 21/05/12,14:43:28,17,11,1, 11.9,1,1, 11.157, 10599.674, 186.976, 52471.358 21/05/12,14:43:28,18,11,1, 11.9,1,1, 11.157, 10599.637, 186.976, 52471.310 21/05/12,14:43:28,19,11,1, 11.9,1,1, 11.157, 10599.661, 187.005, 52471.423 21/05/12,14:43:29,00,11,1, 11.8,1,1, 11.153, 10599.658, 187.005, 52471.423 21/05/12,14:43:29,01,11,1, 11.8,1,1, 11.153, 10599.662, 187.015, 52471.418 21/05/12,14:43:29,02,11,1, 11.8,1,1, 11.153, 10599.638, 186.989, 52471.419 21/05/12,14:43:29,03,11,1, 11.8,1,1, 11.153, 10599.637, 187.042, 52471.404 21/05/12,14:43:29,04,11,1, 11.8,1,1, 11.153, 10599.628, 187.012, 52471.415 21/05/12,14:43:29,05,11,1, 11.8,1,1, 11.153, 10599.614, 187.034, 52471.404 21/05/12,14:43:29,06,11,1, 11.8,1,1, 11.153, 10599.574, 187.014, 52471.390 21/05/12,14:43:29,07,11,1, 11.8,1,1, 11.153, 10599.591, 187.050, 52471.414 21/05/12,14:43:29,08,11,1, 11.8,1,1, 11.153, 10599.576, 187.037, 52471.390 21/05/12,14:43:29,09,11,1, 11.8,1,1, 11.153, 10599.563, 187.067, 52471.429 21/05/12,14:43:29,10,11,1, 11.8,1,1, 11.153, 10599.567, 187.051, 52471.428 21/05/12,14:43:29,11,11,1, 11.8,1,1, 11.153, 10599.577, 187.068, 52471.422 21/05/12,14:43:29,12,11,1, 11.8,1,1, 11.153, 10599.558, 187.055, 52471.423 21/05/12,14:43:29,13,11,1, 11.8,1,1, 11.153, 10599.547, 187.063, 52471.415 21/05/12,14:43:29,14,11,1, 11.8,1,1, 11.153, 10599.523, 187.061, 52471.400 21/05/12,14:43:29,15,11,1, 11.8,1,1, 11.153, 10599.507, 187.084, 52471.430 21/05/12,14:43:29,16,11,1, 11.8,1,1, 11.153, 10599.515, 187.075, 52471.417 21/05/12,14:43:29,17,11,1, 11.8,1,1, 11.153, 10599.523, 187.080, 52471.470 21/05/12,14:43:29,18,11,1, 11.8,1,1, 11.153, 10599.507, 187.060, 52471.371 21/05/12,14:43:29,19,11,1, 11.8,1,1, 11.153, 10599.491, 187.079, 52471.450 21/05/12,14:43:30,00,11,1, 11.9,1,1, 11.156, 10599.483, 187.079, 52471.450 21/05/12,14:43:30,01,11,1, 11.9,1,1, 11.156, 10599.469, 187.077, 52471.463 21/05/12,14:43:30,02,11,1, 11.9,1,1, 11.156, 10599.464, 187.083, 52471.458 21/05/12,14:43:30,03,11,1, 11.9,1,1, 11.156, 10599.406, 187.096, 52471.317 21/05/12,14:43:30,04,11,1, 11.9,1,1, 11.156, 10599.472, 187.077, 52471.521 21/05/12,14:43:30,05,11,1, 11.9,1,1, 11.156, 10599.456, 187.083, 52471.397 21/05/12,14:43:30,06,11,1, 11.9,1,1, 11.156, 10599.455, 187.105, 52471.393 21/05/12,14:43:30,07,11,1, 11.9,1,1, 11.156, 10599.421, 187.109, 52471.451 21/05/12,14:43:30,08,11,1, 11.9,1,1, 11.156, 10599.403, 187.105, 52471.452 21/05/12,14:43:30,09,11,1, 11.9,1,1, 11.156, 10599.392, 187.116, 52471.520 21/05/12,14:43:30,10,11,1, 11.9,1,1, 11.156, 10599.392, 187.105, 52471.480 21/05/12,14:43:30,11,11,1, 11.9,1,1, 11.156, 10599.376, 187.110, 52471.473 21/05/12,14:43:30,12,11,1, 11.9,1,1, 11.156, 10599.382, 187.120, 52471.437 21/05/12,14:43:30,13,11,1, 11.9,1,1, 11.156, 10599.366, 187.106, 52471.258 21/05/12,14:43:30,14,11,1, 11.9,1,1, 11.156, 10599.326, 187.121, 52471.479 21/05/12,14:43:30,15,11,1, 11.9,1,1, 11.156, 10599.326, 187.124, 52471.463 21/05/12,14:43:30,16,11,1, 11.9,1,1, 11.156, 10599.336, 187.134, 52471.460 21/05/12,14:43:30,17,11,1, 11.9,1,1, 11.156, 10599.316, 187.145, 52471.468 21/05/12,14:43:30,18,11,1, 11.9,1,1, 11.156, 10599.309, 187.129, 52471.450 21/05/12,14:43:30,19,11,1, 11.9,1,1, 11.156, 10599.296, 187.140, 52471.432 21/05/12,14:43:31,00,10,1, 11.8,1,1, 11.155, 10599.291, 187.140, 52471.432 21/05/12,14:43:31,01,10,1, 11.8,1,1, 11.155, 10599.301, 187.132, 52471.441 21/05/12,14:43:31,02,10,1, 11.8,1,1, 11.155, 10599.290, 187.136, 52471.476 21/05/12,14:43:31,03,10,1, 11.8,1,1, 11.155, 10599.247, 187.108, 52471.434 21/05/12,14:43:31,04,10,1, 11.8,1,1, 11.155, 10599.272, 187.128, 52471.479 21/05/12,14:43:31,05,10,1, 11.8,1,1, 11.155, 10599.234, 187.094, 52471.434 21/05/12,14:43:31,06,10,1, 11.8,1,1, 11.155, 10599.237, 187.126, 52471.499 21/05/12,14:43:31,07,10,1, 11.8,1,1, 11.155, 10599.241, 187.110, 52471.466 21/05/12,14:43:31,08,10,1, 11.8,1,1, 11.155, 10599.237, 187.127, 52471.470 21/05/12,14:43:31,09,10,1, 11.8,1,1, 11.155, 10599.210, 187.106, 52471.450 21/05/12,14:43:31,10,10,1, 11.8,1,1, 11.155, 10599.212, 187.135, 52471.493 21/05/12,14:43:31,11,10,1, 11.8,1,1, 11.155, 10599.224, 187.107, 52471.489 21/05/12,14:43:31,12,10,1, 11.8,1,1, 11.155, 10599.191, 187.110, 52471.485 21/05/12,14:43:31,13,10,1, 11.8,1,1, 11.155, 10599.195, 187.097, 52471.493 21/05/12,14:43:31,14,10,1, 11.8,1,1, 11.155, 10599.163, 187.102, 52471.486 21/05/12,14:43:31,15,10,1, 11.8,1,1, 11.155, 10599.164, 187.125, 52471.493 21/05/12,14:43:31,16,10,1, 11.8,1,1, 11.155, 10599.149, 187.125, 52471.480 21/05/12,14:43:31,17,10,1, 11.8,1,1, 11.155, 10599.124, 187.086, 52471.501 21/05/12,14:43:31,18,10,1, 11.8,1,1, 11.155, 10599.129, 187.129, 52471.468 21/05/12,14:43:31,19,10,1, 11.8,1,1, 11.155, 10599.114, 187.105, 52471.498 21/05/12,14:43:32,00,11,1, 11.9,1,1, 11.159, 10599.108, 187.105, 52471.498 21/05/12,14:43:32,01,11,1, 11.9,1,1, 11.159, 10599.110, 187.111, 52471.494 21/05/12,14:43:32,02,11,1, 11.9,1,1, 11.159, 10599.087, 187.112, 52471.435 21/05/12,14:43:32,03,11,1, 11.9,1,1, 11.159, 10599.062, 187.098, 52471.547 21/05/12,14:43:32,04,11,1, 11.9,1,1, 11.159, 10599.045, 187.093, 52471.529 21/05/12,14:43:32,05,11,1, 11.9,1,1, 11.159, 10599.056, 187.080, 52471.439 21/05/12,14:43:32,06,11,1, 11.9,1,1, 11.159, 10599.044, 187.121, 52471.495 21/05/12,14:43:32,07,11,1, 11.9,1,1, 11.159, 10599.033, 187.080, 52471.512 21/05/12,14:43:32,08,11,1, 11.9,1,1, 11.159, 10599.026, 187.105, 52471.528 21/05/12,14:43:32,09,11,1, 11.9,1,1, 11.159, 10599.022, 187.098, 52471.480 21/05/12,14:43:32,10,11,1, 11.9,1,1, 11.159, 10599.009, 187.107, 52471.461 21/05/12,14:43:32,11,11,1, 11.9,1,1, 11.159, 10598.991, 187.117, 52471.503 21/05/12,14:43:32,12,11,1, 11.9,1,1, 11.159, 10598.949, 187.118, 52471.467 21/05/12,14:43:32,13,11,1, 11.9,1,1, 11.159, 10598.939, 187.100, 52471.443 21/05/12,14:43:32,14,11,1, 11.9,1,1, 11.159, 10598.960, 187.103, 52471.494 21/05/12,14:43:32,15,11,1, 11.9,1,1, 11.159, 10598.905, 187.121, 52471.483 21/05/12,14:43:32,16,11,1, 11.9,1,1, 11.159, 10598.904, 187.131, 52471.489 21/05/12,14:43:32,17,11,1, 11.9,1,1, 11.159, 10598.903, 187.131, 52471.456 21/05/12,14:43:32,18,11,1, 11.9,1,1, 11.159, 10598.900, 187.117, 52471.487 21/05/12,14:43:32,19,11,1, 11.9,1,1, 11.159, 10598.868, 187.137, 52471.487 21/05/12,14:43:33,00,10,1, 11.8,1,1, 11.156, 10598.866, 187.137, 52471.487 21/05/12,14:43:33,01,10,1, 11.8,1,1, 11.156, 10598.877, 187.149, 52471.499 21/05/12,14:43:33,02,10,1, 11.8,1,1, 11.156, 10598.847, 187.120, 52471.533 21/05/12,14:43:33,03,10,1, 11.8,1,1, 11.156, 10598.841, 187.142, 52471.502 21/05/12,14:43:33,04,10,1, 11.8,1,1, 11.156, 10598.832, 187.120, 52471.502 21/05/12,14:43:33,05,10,1, 11.8,1,1, 11.156, 10598.844, 187.123, 52471.518 21/05/12,14:43:33,06,10,1, 11.8,1,1, 11.156, 10598.791, 187.109, 52471.523 21/05/12,14:43:33,07,10,1, 11.8,1,1, 11.156, 10598.805, 187.143, 52471.505 21/05/12,14:43:33,08,10,1, 11.8,1,1, 11.156, 10598.766, 187.143, 52471.566 21/05/12,14:43:33,09,10,1, 11.8,1,1, 11.156, 10598.753, 187.141, 52471.551 21/05/12,14:43:33,10,10,1, 11.8,1,1, 11.156, 10598.754, 187.148, 52471.511 21/05/12,14:43:33,11,10,1, 11.8,1,1, 11.156, 10598.747, 187.138, 52471.456 21/05/12,14:43:33,12,10,1, 11.8,1,1, 11.156, 10598.728, 187.114, 52471.508 21/05/12,14:43:33,13,10,1, 11.8,1,1, 11.156, 10598.731, 187.141, 52471.546 21/05/12,14:43:33,14,10,1, 11.8,1,1, 11.156, 10598.711, 187.126, 52471.507 21/05/12,14:43:33,15,10,1, 11.8,1,1, 11.156, 10598.701, 187.152, 52471.570 21/05/12,14:43:33,16,10,1, 11.8,1,1, 11.156, 10598.666, 187.125, 52471.509 21/05/12,14:43:33,17,10,1, 11.8,1,1, 11.156, 10598.696, 187.181, 52471.598 21/05/12,14:43:33,18,10,1, 11.8,1,1, 11.156, 10598.650, 187.151, 52471.541 21/05/12,14:43:33,19,10,1, 11.8,1,1, 11.156, 10598.648, 187.193, 52471.536 21/05/12,14:43:34,00,11,1, 11.9,1,1, 11.158, 10598.640, 187.193, 52471.536 21/05/12,14:43:34,01,11,1, 11.9,1,1, 11.158, 10598.594, 187.167, 52471.518 21/05/12,14:43:34,02,11,1, 11.9,1,1, 11.158, 10598.601, 187.151, 52471.474 21/05/12,14:43:34,03,11,1, 11.9,1,1, 11.158, 10598.592, 187.180, 52471.557 21/05/12,14:43:34,04,11,1, 11.9,1,1, 11.158, 10598.571, 187.148, 52471.487 21/05/12,14:43:34,05,11,1, 11.9,1,1, 11.158, 10598.544, 187.182, 52471.480 21/05/12,14:43:34,06,11,1, 11.9,1,1, 11.158, 10598.533, 187.157, 52471.516 21/05/12,14:43:34,07,11,1, 11.9,1,1, 11.158, 10598.517, 187.184, 52471.514 21/05/12,14:43:34,08,11,1, 11.9,1,1, 11.158, 10598.511, 187.166, 52471.504 21/05/12,14:43:34,09,11,1, 11.9,1,1, 11.158, 10598.492, 187.173, 52471.535 21/05/12,14:43:34,10,11,1, 11.9,1,1, 11.158, 10598.461, 187.174, 52471.520 21/05/12,14:43:34,11,11,1, 11.9,1,1, 11.158, 10598.467, 187.169, 52471.495 21/05/12,14:43:34,12,11,1, 11.9,1,1, 11.158, 10598.452, 187.161, 52471.505 21/05/12,14:43:34,13,11,1, 11.9,1,1, 11.158, 10598.427, 187.174, 52471.525 21/05/12,14:43:34,14,11,1, 11.9,1,1, 11.158, 10598.420, 187.156, 52471.467 21/05/12,14:43:34,15,11,1, 11.9,1,1, 11.158, 10598.403, 187.171, 52471.545 21/05/12,14:43:34,16,11,1, 11.9,1,1, 11.158, 10598.392, 187.170, 52471.514 21/05/12,14:43:34,17,11,1, 11.9,1,1, 11.158, 10598.370, 187.165, 52471.520 21/05/12,14:43:34,18,11,1, 11.9,1,1, 11.158, 10598.385, 187.182, 52471.475 21/05/12,14:43:34,19,11,1, 11.9,1,1, 11.158, 10598.318, 187.172, 52471.518 21/05/12,14:43:35,00,11,1, 11.9,1,1, 11.161, 10598.315, 187.172, 52471.518 21/05/12,14:43:35,01,11,1, 11.9,1,1, 11.161, 10598.313, 187.169, 52471.500 21/05/12,14:43:35,02,11,1, 11.9,1,1, 11.161, 10598.305, 187.178, 52471.536 21/05/12,14:43:35,03,11,1, 11.9,1,1, 11.161, 10598.283, 187.151, 52471.537 21/05/12,14:43:35,04,11,1, 11.9,1,1, 11.161, 10598.259, 187.180, 52471.518 21/05/12,14:43:35,05,11,1, 11.9,1,1, 11.161, 10598.246, 187.151, 52471.509 21/05/12,14:43:35,06,11,1, 11.9,1,1, 11.161, 10598.231, 187.141, 52471.486 21/05/12,14:43:35,07,11,1, 11.9,1,1, 11.161, 10598.241, 187.168, 52471.587 21/05/12,14:43:35,08,11,1, 11.9,1,1, 11.161, 10598.233, 187.164, 52471.537 21/05/12,14:43:35,09,11,1, 11.9,1,1, 11.161, 10598.194, 187.127, 52471.528 21/05/12,14:43:35,10,11,1, 11.9,1,1, 11.161, 10598.183, 187.155, 52471.568 21/05/12,14:43:35,11,11,1, 11.9,1,1, 11.161, 10598.182, 187.144, 52471.583 21/05/12,14:43:35,12,11,1, 11.9,1,1, 11.161, 10598.170, 187.164, 52471.575 21/05/12,14:43:35,13,11,1, 11.9,1,1, 11.161, 10598.164, 187.132, 52471.568 21/05/12,14:43:35,14,11,1, 11.9,1,1, 11.161, 10598.136, 187.130, 52471.573 21/05/12,14:43:35,15,11,1, 11.9,1,1, 11.161, 10598.097, 187.162, 52471.593 21/05/12,14:43:35,16,11,1, 11.9,1,1, 11.161, 10598.103, 187.154, 52471.572 21/05/12,14:43:35,17,11,1, 11.9,1,1, 11.161, 10598.078, 187.133, 52471.563 21/05/12,14:43:35,18,11,1, 11.9,1,1, 11.161, 10598.078, 187.119, 52471.525 21/05/12,14:43:35,19,11,1, 11.9,1,1, 11.161, 10598.047, 187.128, 52471.557 21/05/12,14:43:36,00,11,1, 11.9,1,1, 11.162, 10598.040, 187.128, 52471.557 21/05/12,14:43:36,01,11,1, 11.9,1,1, 11.162, 10598.030, 187.151, 52471.607 21/05/12,14:43:36,02,11,1, 11.9,1,1, 11.162, 10598.014, 187.113, 52471.547 21/05/12,14:43:36,03,11,1, 11.9,1,1, 11.162, 10597.993, 187.105, 52471.609 21/05/12,14:43:36,04,11,1, 11.9,1,1, 11.162, 10597.951, 187.104, 52471.601 21/05/12,14:43:36,05,11,1, 11.9,1,1, 11.162, 10597.953, 187.101, 52471.535 21/05/12,14:43:36,06,11,1, 11.9,1,1, 11.162, 10597.950, 187.107, 52471.594 21/05/12,14:43:36,07,11,1, 11.9,1,1, 11.162, 10597.923, 187.088, 52471.610 21/05/12,14:43:36,08,11,1, 11.9,1,1, 11.162, 10597.915, 187.088, 52471.572 21/05/12,14:43:36,09,11,1, 11.9,1,1, 11.162, 10597.881, 187.118, 52471.566 21/05/12,14:43:36,10,11,1, 11.9,1,1, 11.162, 10597.856, 187.109, 52471.585 21/05/12,14:43:36,11,11,1, 11.9,1,1, 11.162, 10597.838, 187.103, 52471.549 21/05/12,14:43:36,12,11,1, 11.9,1,1, 11.162, 10597.845, 187.112, 52471.588 21/05/12,14:43:36,13,11,1, 11.9,1,1, 11.162, 10597.806, 187.086, 52471.552 21/05/12,14:43:36,14,11,1, 11.9,1,1, 11.162, 10597.797, 187.104, 52471.546 21/05/12,14:43:36,15,11,1, 11.9,1,1, 11.162, 10597.789, 187.101, 52471.553 21/05/12,14:43:36,16,11,1, 11.9,1,1, 11.162, 10597.754, 187.119, 52471.568 21/05/12,14:43:36,17,11,1, 11.9,1,1, 11.162, 10597.744, 187.106, 52471.599 21/05/12,14:43:36,18,11,1, 11.9,1,1, 11.162, 10597.735, 187.090, 52471.558 21/05/12,14:43:36,19,11,1, 11.9,1,1, 11.162, 10597.725, 187.086, 52471.644 21/05/12,14:43:37,00,12,1, 11.9,1,1, 11.156, 10597.723, 187.086, 52471.644 21/05/12,14:43:37,01,12,1, 11.9,1,1, 11.156, 10597.680, 187.093, 52471.556 21/05/12,14:43:37,02,12,1, 11.9,1,1, 11.156, 10597.669, 187.096, 52471.612 21/05/12,14:43:37,03,12,1, 11.9,1,1, 11.156, 10597.624, 187.080, 52471.559 21/05/12,14:43:37,04,12,1, 11.9,1,1, 11.156, 10597.655, 187.091, 52471.650 21/05/12,14:43:37,05,12,1, 11.9,1,1, 11.156, 10597.648, 187.063, 52471.465 21/05/12,14:43:37,06,12,1, 11.9,1,1, 11.156, 10597.606, 187.069, 52471.393 21/05/12,14:43:37,07,12,1, 11.9,1,1, 11.156, 10597.578, 187.100, 52471.582 21/05/12,14:43:37,08,12,1, 11.9,1,1, 11.156, 10597.591, 187.071, 52471.596 21/05/12,14:43:37,09,12,1, 11.9,1,1, 11.156, 10597.549, 187.066, 52471.589 21/05/12,14:43:37,10,12,1, 11.9,1,1, 11.156, 10597.533, 187.077, 52471.638 21/05/12,14:43:37,11,12,1, 11.9,1,1, 11.156, 10597.533, 187.084, 52471.584 21/05/12,14:43:37,12,12,1, 11.9,1,1, 11.156, 10597.470, 187.092, 52471.627 21/05/12,14:43:37,13,12,1, 11.9,1,1, 11.156, 10597.503, 187.081, 52471.555 21/05/12,14:43:37,14,12,1, 11.9,1,1, 11.156, 10597.473, 187.091, 52471.601 21/05/12,14:43:37,15,12,1, 11.9,1,1, 11.156, 10597.443, 187.090, 52471.602 21/05/12,14:43:37,16,12,1, 11.9,1,1, 11.156, 10597.458, 187.094, 52471.621 21/05/12,14:43:37,17,12,1, 11.9,1,1, 11.156, 10597.442, 187.109, 52471.576 21/05/12,14:43:37,18,12,1, 11.9,1,1, 11.156, 10597.417, 187.117, 52471.624 21/05/12,14:43:37,19,12,1, 11.9,1,1, 11.156, 10597.425, 187.086, 52471.606 21/05/12,14:43:38,00,11,1, 11.9,1,1, 11.157, 10597.422, 187.086, 52471.606 21/05/12,14:43:38,01,11,1, 11.9,1,1, 11.157, 10597.396, 187.111, 52471.629 21/05/12,14:43:38,02,11,1, 11.9,1,1, 11.157, 10597.362, 187.113, 52471.643 21/05/12,14:43:38,03,11,1, 11.9,1,1, 11.157, 10597.357, 187.119, 52471.617 21/05/12,14:43:38,04,11,1, 11.9,1,1, 11.157, 10597.356, 187.119, 52471.645 21/05/12,14:43:38,05,11,1, 11.9,1,1, 11.157, 10597.350, 187.095, 52471.621 21/05/12,14:43:38,06,11,1, 11.9,1,1, 11.157, 10597.311, 187.121, 52471.658 21/05/12,14:43:38,07,11,1, 11.9,1,1, 11.157, 10597.310, 187.095, 52471.653 21/05/12,14:43:38,08,11,1, 11.9,1,1, 11.157, 10597.276, 187.124, 52471.693 21/05/12,14:43:38,09,11,1, 11.9,1,1, 11.157, 10597.298, 187.124, 52471.651 21/05/12,14:43:38,10,11,1, 11.9,1,1, 11.157, 10597.276, 187.137, 52471.678 21/05/12,14:43:38,11,11,1, 11.9,1,1, 11.157, 10597.241, 187.156, 52471.642 21/05/12,14:43:38,12,11,1, 11.9,1,1, 11.157, 10597.234, 187.123, 52471.648 21/05/12,14:43:38,13,11,1, 11.9,1,1, 11.157, 10597.218, 187.136, 52471.701 21/05/12,14:43:38,14,11,1, 11.9,1,1, 11.157, 10597.253, 187.158, 52471.666 21/05/12,14:43:38,15,11,1, 11.9,1,1, 11.157, 10597.224, 187.183, 52471.666 21/05/12,14:43:38,16,11,1, 11.9,1,1, 11.157, 10597.188, 187.158, 52471.643 21/05/12,14:43:38,17,11,1, 11.9,1,1, 11.157, 10597.191, 187.167, 52471.699 21/05/12,14:43:38,18,11,1, 11.9,1,1, 11.157, 10597.181, 187.151, 52471.680 21/05/12,14:43:38,19,11,1, 11.9,1,1, 11.157, 10597.155, 187.139, 52471.649 21/05/12,14:43:39,00,11,1, 11.9,1,1, 11.157, 10597.155, 187.139, 52471.649 21/05/12,14:43:39,01,11,1, 11.9,1,1, 11.157, 10597.158, 187.174, 52471.662 21/05/12,14:43:39,02,11,1, 11.9,1,1, 11.157, 10597.129, 187.166, 52471.686 21/05/12,14:43:39,03,11,1, 11.9,1,1, 11.157, 10597.118, 187.181, 52471.688 21/05/12,14:43:39,04,11,1, 11.9,1,1, 11.157, 10597.085, 187.181, 52471.716 21/05/12,14:43:39,05,11,1, 11.9,1,1, 11.157, 10597.098, 187.170, 52471.717 21/05/12,14:43:39,06,11,1, 11.9,1,1, 11.157, 10597.100, 187.195, 52471.700 21/05/12,14:43:39,07,11,1, 11.9,1,1, 11.157, 10597.088, 187.186, 52471.666 21/05/12,14:43:39,08,11,1, 11.9,1,1, 11.157, 10597.052, 187.185, 52471.651 21/05/12,14:43:39,09,11,1, 11.9,1,1, 11.157, 10597.067, 187.180, 52471.707 21/05/12,14:43:39,10,11,1, 11.9,1,1, 11.157, 10597.065, 187.183, 52471.607 21/05/12,14:43:39,11,11,1, 11.9,1,1, 11.157, 10597.062, 187.184, 52471.717 21/05/12,14:43:39,12,11,1, 11.9,1,1, 11.157, 10597.024, 187.194, 52471.687 21/05/12,14:43:39,13,11,1, 11.9,1,1, 11.157, 10597.018, 187.191, 52471.703 21/05/12,14:43:39,14,11,1, 11.9,1,1, 11.157, 10596.996, 187.205, 52471.736 21/05/12,14:43:39,15,11,1, 11.9,1,1, 11.157, 10596.989, 187.193, 52471.766 21/05/12,14:43:39,16,11,1, 11.9,1,1, 11.157, 10596.973, 187.181, 52471.710 21/05/12,14:43:39,17,11,1, 11.9,1,1, 11.157, 10596.942, 187.188, 52471.687 21/05/12,14:43:39,18,11,1, 11.9,1,1, 11.157, 10596.932, 187.200, 52471.680 21/05/12,14:43:39,19,11,1, 11.9,1,1, 11.157, 10596.911, 187.191, 52471.760 21/05/12,14:43:40,00,11,1, 11.8,1,1, 11.162, 10596.905, 187.191, 52471.760 21/05/12,14:43:40,01,11,1, 11.8,1,1, 11.162, 10596.909, 187.205, 52471.712 21/05/12,14:43:40,02,11,1, 11.8,1,1, 11.162, 10596.884, 187.199, 52471.711 21/05/12,14:43:40,03,11,1, 11.8,1,1, 11.162, 10596.884, 187.193, 52471.659 21/05/12,14:43:40,04,11,1, 11.8,1,1, 11.162, 10596.834, 187.210, 52471.696 21/05/12,14:43:40,05,11,1, 11.8,1,1, 11.162, 10596.825, 187.212, 52471.706 21/05/12,14:43:40,06,11,1, 11.8,1,1, 11.162, 10596.817, 187.226, 52471.707 21/05/12,14:43:40,07,11,1, 11.8,1,1, 11.162, 10596.809, 187.189, 52471.654 21/05/12,14:43:40,08,11,1, 11.8,1,1, 11.162, 10596.791, 187.222, 52471.729 21/05/12,14:43:40,09,11,1, 11.8,1,1, 11.162, 10596.752, 187.221, 52471.685 21/05/12,14:43:40,10,11,1, 11.8,1,1, 11.162, 10596.769, 187.210, 52471.638 21/05/12,14:43:40,11,11,1, 11.8,1,1, 11.162, 10596.740, 187.202, 52471.685 21/05/12,14:43:40,12,11,1, 11.8,1,1, 11.162, 10596.766, 187.220, 52471.712 21/05/12,14:43:40,13,11,1, 11.8,1,1, 11.162, 10596.750, 187.201, 52471.696 21/05/12,14:43:40,14,11,1, 11.8,1,1, 11.162, 10596.734, 187.210, 52471.693 21/05/12,14:43:40,15,11,1, 11.8,1,1, 11.162, 10596.717, 187.215, 52471.713 21/05/12,14:43:40,16,11,1, 11.8,1,1, 11.162, 10596.692, 187.218, 52471.695 21/05/12,14:43:40,17,11,1, 11.8,1,1, 11.162, 10596.683, 187.197, 52471.650 21/05/12,14:43:40,18,11,1, 11.8,1,1, 11.162, 10596.691, 187.208, 52471.710 21/05/12,14:43:40,19,11,1, 11.8,1,1, 11.162, 10596.690, 187.212, 52471.691 21/05/12,14:43:41,00,11,1, 11.9,1,1, 11.156, 10596.688, 187.212, 52471.691 21/05/12,14:43:41,01,11,1, 11.9,1,1, 11.156, 10596.647, 187.187, 52471.724 21/05/12,14:43:41,02,11,1, 11.9,1,1, 11.156, 10596.672, 187.210, 52471.715 21/05/12,14:43:41,03,11,1, 11.9,1,1, 11.156, 10596.640, 187.189, 52471.692 21/05/12,14:43:41,04,11,1, 11.9,1,1, 11.156, 10596.648, 187.228, 52471.720 21/05/12,14:43:41,05,11,1, 11.9,1,1, 11.156, 10596.587, 187.218, 52471.708 21/05/12,14:43:41,06,11,1, 11.9,1,1, 11.156, 10596.592, 187.224, 52471.730 21/05/12,14:43:41,07,11,1, 11.9,1,1, 11.156, 10596.590, 187.190, 52471.671 21/05/12,14:43:41,08,11,1, 11.9,1,1, 11.156, 10596.578, 187.221, 52471.721 21/05/12,14:43:41,09,11,1, 11.9,1,1, 11.156, 10596.586, 187.199, 52471.727 21/05/12,14:43:41,10,11,1, 11.9,1,1, 11.156, 10596.565, 187.219, 52471.711 21/05/12,14:43:41,11,11,1, 11.9,1,1, 11.156, 10596.546, 187.222, 52471.742 21/05/12,14:43:41,12,11,1, 11.9,1,1, 11.156, 10596.533, 187.220, 52471.745 21/05/12,14:43:41,13,11,1, 11.9,1,1, 11.156, 10596.555, 187.245, 52471.744 21/05/12,14:43:41,14,11,1, 11.9,1,1, 11.156, 10596.538, 187.241, 52471.750 21/05/12,14:43:41,15,11,1, 11.9,1,1, 11.156, 10596.529, 187.230, 52471.770 21/05/12,14:43:41,16,11,1, 11.9,1,1, 11.156, 10596.512, 187.254, 52471.728 21/05/12,14:43:41,17,11,1, 11.9,1,1, 11.156, 10596.522, 187.246, 52471.737 21/05/12,14:43:41,18,11,1, 11.9,1,1, 11.156, 10596.485, 187.266, 52471.707 21/05/12,14:43:41,19,11,1, 11.9,1,1, 11.156, 10596.515, 187.241, 52471.738 21/05/12,14:43:42,00,11,1, 11.9,1,1, 11.154, 10596.513, 187.241, 52471.738 21/05/12,14:43:42,01,11,1, 11.9,1,1, 11.154, 10596.469, 187.246, 52471.811 21/05/12,14:43:42,02,11,1, 11.9,1,1, 11.154, 10596.505, 187.272, 52471.743 21/05/12,14:43:42,03,11,1, 11.9,1,1, 11.154, 10596.492, 187.245, 52471.839 21/05/12,14:43:42,04,11,1, 11.9,1,1, 11.154, 10596.463, 187.257, 52471.759 21/05/12,14:43:42,05,11,1, 11.9,1,1, 11.154, 10596.479, 187.269, 52471.770 21/05/12,14:43:42,06,11,1, 11.9,1,1, 11.154, 10596.438, 187.253, 52471.769 21/05/12,14:43:42,07,11,1, 11.9,1,1, 11.154, 10596.422, 187.253, 52471.806 21/05/12,14:43:42,08,11,1, 11.9,1,1, 11.154, 10596.409, 187.242, 52471.787 21/05/12,14:43:42,09,11,1, 11.9,1,1, 11.154, 10596.423, 187.246, 52471.813 21/05/12,14:43:42,10,11,1, 11.9,1,1, 11.154, 10596.384, 187.234, 52471.785 21/05/12,14:43:42,11,11,1, 11.9,1,1, 11.154, 10596.363, 187.251, 52471.795 21/05/12,14:43:42,12,11,1, 11.9,1,1, 11.154, 10596.380, 187.233, 52471.769 21/05/12,14:43:42,13,11,1, 11.9,1,1, 11.154, 10596.357, 187.225, 52471.803 21/05/12,14:43:42,14,11,1, 11.9,1,1, 11.154, 10596.367, 187.220, 52471.775 21/05/12,14:43:42,15,11,1, 11.9,1,1, 11.154, 10596.372, 187.221, 52471.775 21/05/12,14:43:42,16,11,1, 11.9,1,1, 11.154, 10596.314, 187.233, 52471.803 21/05/12,14:43:42,17,11,1, 11.9,1,1, 11.154, 10596.306, 187.226, 52471.772 21/05/12,14:43:42,18,11,1, 11.9,1,1, 11.154, 10596.265, 187.220, 52471.761 21/05/12,14:43:42,19,11,1, 11.9,1,1, 11.154, 10596.268, 187.226, 52471.801 21/05/12,14:43:43,00,12,1, 11.8,1,1, 11.162, 10596.262, 187.226, 52471.801 21/05/12,14:43:43,01,12,1, 11.8,1,1, 11.162, 10596.234, 187.235, 52471.808 21/05/12,14:43:43,02,12,1, 11.8,1,1, 11.162, 10596.216, 187.228, 52471.805 21/05/12,14:43:43,03,12,1, 11.8,1,1, 11.162, 10596.226, 187.225, 52471.816 21/05/12,14:43:43,04,12,1, 11.8,1,1, 11.162, 10596.169, 187.201, 52471.784 21/05/12,14:43:43,05,12,1, 11.8,1,1, 11.162, 10596.139, 187.185, 52471.807 21/05/12,14:43:43,06,12,1, 11.8,1,1, 11.162, 10596.137, 187.209, 52471.842 21/05/12,14:43:43,07,12,1, 11.8,1,1, 11.162, 10596.108, 187.210, 52471.797 21/05/12,14:43:43,08,12,1, 11.8,1,1, 11.162, 10596.112, 187.207, 52471.794 21/05/12,14:43:43,09,12,1, 11.8,1,1, 11.162, 10596.084, 187.230, 52471.834 21/05/12,14:43:43,10,12,1, 11.8,1,1, 11.162, 10596.060, 187.171, 52471.735 21/05/12,14:43:43,11,12,1, 11.8,1,1, 11.162, 10596.032, 187.198, 52471.807 21/05/12,14:43:43,12,12,1, 11.8,1,1, 11.162, 10596.031, 187.181, 52471.812 21/05/12,14:43:43,13,12,1, 11.8,1,1, 11.162, 10596.019, 187.191, 52471.770 21/05/12,14:43:43,14,12,1, 11.8,1,1, 11.162, 10595.988, 187.184, 52471.778 21/05/12,14:43:43,15,12,1, 11.8,1,1, 11.162, 10595.977, 187.173, 52471.775 21/05/12,14:43:43,16,12,1, 11.8,1,1, 11.162, 10595.970, 187.149, 52471.806 21/05/12,14:43:43,17,12,1, 11.8,1,1, 11.162, 10595.950, 187.170, 52471.808 21/05/12,14:43:43,18,12,1, 11.8,1,1, 11.162, 10595.951, 187.144, 52471.771 21/05/12,14:43:43,19,12,1, 11.8,1,1, 11.162, 10595.923, 187.155, 52471.839 21/05/12,14:43:44,00,12,1, 11.9,1,1, 11.158, 10595.920, 187.155, 52471.839 21/05/12,14:43:44,01,12,1, 11.9,1,1, 11.158, 10595.905, 187.146, 52471.839 21/05/12,14:43:44,02,12,1, 11.9,1,1, 11.158, 10595.881, 187.146, 52471.820 21/05/12,14:43:44,03,12,1, 11.9,1,1, 11.158, 10595.884, 187.135, 52471.823 21/05/12,14:43:44,04,12,1, 11.9,1,1, 11.158, 10595.843, 187.145, 52471.830 21/05/12,14:43:44,05,12,1, 11.9,1,1, 11.158, 10595.844, 187.126, 52471.781 21/05/12,14:43:44,06,12,1, 11.9,1,1, 11.158, 10595.810, 187.099, 52471.747 21/05/12,14:43:44,07,12,1, 11.9,1,1, 11.158, 10595.811, 187.116, 52471.806 21/05/12,14:43:44,08,12,1, 11.9,1,1, 11.158, 10595.786, 187.071, 52471.774 21/05/12,14:43:44,09,12,1, 11.9,1,1, 11.158, 10595.771, 187.089, 52471.789 21/05/12,14:43:44,10,12,1, 11.9,1,1, 11.158, 10595.753, 187.042, 52471.773 21/05/12,14:43:44,11,12,1, 11.9,1,1, 11.158, 10595.717, 187.054, 52471.780 21/05/12,14:43:44,12,12,1, 11.9,1,1, 11.158, 10595.725, 187.011, 52471.755 21/05/12,14:43:44,13,12,1, 11.9,1,1, 11.158, 10595.674, 187.009, 52471.741 21/05/12,14:43:44,14,12,1, 11.9,1,1, 11.158, 10595.705, 186.989, 52471.784 21/05/12,14:43:44,15,12,1, 11.9,1,1, 11.158, 10595.650, 186.986, 52471.776 21/05/12,14:43:44,16,12,1, 11.9,1,1, 11.158, 10595.636, 186.962, 52471.765 21/05/12,14:43:44,17,12,1, 11.9,1,1, 11.158, 10595.606, 186.983, 52471.687 21/05/12,14:43:44,18,12,1, 11.9,1,1, 11.158, 10595.572, 186.954, 52471.748 21/05/12,14:43:44,19,12,1, 11.9,1,1, 11.158, 10595.578, 186.970, 52471.718 21/05/12,14:43:45,00,12,1, 11.8,1,1, 11.158, 10595.570, 186.970, 52471.718 21/05/12,14:43:45,01,12,1, 11.8,1,1, 11.158, 10595.530, 186.937, 52471.776 21/05/12,14:43:45,02,12,1, 11.8,1,1, 11.158, 10595.498, 186.906, 52471.765 21/05/12,14:43:45,03,12,1, 11.8,1,1, 11.158, 10595.486, 186.928, 52471.754 21/05/12,14:43:45,04,12,1, 11.8,1,1, 11.158, 10595.451, 186.904, 52471.687 21/05/12,14:43:45,05,12,1, 11.8,1,1, 11.158, 10595.437, 186.900, 52471.690 21/05/12,14:43:45,06,12,1, 11.8,1,1, 11.158, 10595.398, 186.908, 52471.760 21/05/12,14:43:45,07,12,1, 11.8,1,1, 11.158, 10595.417, 186.872, 52471.704 21/05/12,14:43:45,08,12,1, 11.8,1,1, 11.158, 10595.370, 186.879, 52471.710 21/05/12,14:43:45,09,12,1, 11.8,1,1, 11.158, 10595.313, 186.865, 52471.695 21/05/12,14:43:45,10,12,1, 11.8,1,1, 11.158, 10595.292, 186.864, 52471.691 21/05/12,14:43:45,11,12,1, 11.8,1,1, 11.158, 10595.270, 186.865, 52471.682 21/05/12,14:43:45,12,12,1, 11.8,1,1, 11.158, 10595.262, 186.884, 52471.678 21/05/12,14:43:45,13,12,1, 11.8,1,1, 11.158, 10595.222, 186.845, 52471.682 21/05/12,14:43:45,14,12,1, 11.8,1,1, 11.158, 10595.212, 186.847, 52471.714 21/05/12,14:43:45,15,12,1, 11.8,1,1, 11.158, 10595.166, 186.832, 52471.713 21/05/12,14:43:45,16,12,1, 11.8,1,1, 11.158, 10595.200, 186.809, 52471.729 21/05/12,14:43:45,17,12,1, 11.8,1,1, 11.158, 10595.144, 186.819, 52471.723 21/05/12,14:43:45,18,12,1, 11.8,1,1, 11.158, 10595.093, 186.802, 52471.692 21/05/12,14:43:45,19,12,1, 11.8,1,1, 11.158, 10595.113, 186.786, 52471.697 21/05/12,14:43:46,00,12,1, 11.9,1,1, 11.158, 10595.111, 186.786, 52471.697 21/05/12,14:43:46,01,12,1, 11.9,1,1, 11.158, 10595.058, 186.780, 52471.778 21/05/12,14:43:46,02,12,1, 11.9,1,1, 11.158, 10595.058, 186.752, 52471.759 21/05/12,14:43:46,03,12,1, 11.9,1,1, 11.158, 10595.000, 186.743, 52471.812 21/05/12,14:43:46,04,12,1, 11.9,1,1, 11.158, 10594.998, 186.720, 52471.639 21/05/12,14:43:46,05,12,1, 11.9,1,1, 11.158, 10594.941, 186.743, 52471.841 21/05/12,14:43:46,06,12,1, 11.9,1,1, 11.158, 10594.952, 186.697, 52471.725 21/05/12,14:43:46,07,12,1, 11.9,1,1, 11.158, 10594.934, 186.677, 52471.692 21/05/12,14:43:46,08,12,1, 11.9,1,1, 11.158, 10594.897, 186.694, 52471.722 21/05/12,14:43:46,09,12,1, 11.9,1,1, 11.158, 10594.888, 186.674, 52471.741 21/05/12,14:43:46,10,12,1, 11.9,1,1, 11.158, 10594.857, 186.661, 52471.735 21/05/12,14:43:46,11,12,1, 11.9,1,1, 11.158, 10594.827, 186.658, 52471.733 21/05/12,14:43:46,12,12,1, 11.9,1,1, 11.158, 10594.827, 186.671, 52471.723 21/05/12,14:43:46,13,12,1, 11.9,1,1, 11.158, 10594.787, 186.655, 52471.722 21/05/12,14:43:46,14,12,1, 11.9,1,1, 11.158, 10594.774, 186.651, 52471.747 21/05/12,14:43:46,15,12,1, 11.9,1,1, 11.158, 10594.746, 186.634, 52471.729 21/05/12,14:43:46,16,12,1, 11.9,1,1, 11.158, 10594.747, 186.631, 52471.738 21/05/12,14:43:46,17,12,1, 11.9,1,1, 11.158, 10594.742, 186.622, 52471.683 21/05/12,14:43:46,18,12,1, 11.9,1,1, 11.158, 10594.708, 186.628, 52471.725 21/05/12,14:43:46,19,12,1, 11.9,1,1, 11.158, 10594.688, 186.595, 52471.713 21/05/12,14:43:47,00,12,1, 11.8,1,1, 11.158, 10594.685, 186.595, 52471.713 21/05/12,14:43:47,01,12,1, 11.8,1,1, 11.158, 10594.651, 186.586, 52471.721 21/05/12,14:43:47,02,12,1, 11.8,1,1, 11.158, 10594.626, 186.581, 52471.723 21/05/12,14:43:47,03,12,1, 11.8,1,1, 11.158, 10594.619, 186.526, 52471.711 21/05/12,14:43:47,04,12,1, 11.8,1,1, 11.158, 10594.594, 186.551, 52471.769 21/05/12,14:43:47,05,12,1, 11.8,1,1, 11.158, 10594.587, 186.542, 52471.719 21/05/12,14:43:47,06,12,1, 11.8,1,1, 11.158, 10594.570, 186.538, 52471.754 21/05/12,14:43:47,07,12,1, 11.8,1,1, 11.158, 10594.539, 186.511, 52471.705 21/05/12,14:43:47,08,12,1, 11.8,1,1, 11.158, 10594.516, 186.529, 52471.726 21/05/12,14:43:47,09,12,1, 11.8,1,1, 11.158, 10594.474, 186.511, 52471.740 21/05/12,14:43:47,10,12,1, 11.8,1,1, 11.158, 10594.474, 186.480, 52471.747 21/05/12,14:43:47,11,12,1, 11.8,1,1, 11.158, 10594.446, 186.478, 52471.769 21/05/12,14:43:47,12,12,1, 11.8,1,1, 11.158, 10594.436, 186.470, 52471.742 21/05/12,14:43:47,13,12,1, 11.8,1,1, 11.158, 10594.381, 186.460, 52471.764 21/05/12,14:43:47,14,12,1, 11.8,1,1, 11.158, 10594.359, 186.460, 52471.727 21/05/12,14:43:47,15,12,1, 11.8,1,1, 11.158, 10594.373, 186.447, 52471.752 21/05/12,14:43:47,16,12,1, 11.8,1,1, 11.158, 10594.342, 186.447, 52471.778 21/05/12,14:43:47,17,12,1, 11.8,1,1, 11.158, 10594.314, 186.422, 52471.756 21/05/12,14:43:47,18,12,1, 11.8,1,1, 11.158, 10594.276, 186.442, 52471.727 21/05/12,14:43:47,19,12,1, 11.8,1,1, 11.158, 10594.239, 186.412, 52471.744 21/05/12,14:43:48,00,12,1, 11.9,1,1, 11.160, 10594.234, 186.412, 52471.744 21/05/12,14:43:48,01,12,1, 11.9,1,1, 11.160, 10594.212, 186.348, 52471.728 21/05/12,14:43:48,02,12,1, 11.9,1,1, 11.160, 10594.194, 186.372, 52471.733 21/05/12,14:43:48,03,12,1, 11.9,1,1, 11.160, 10594.164, 186.348, 52471.729 21/05/12,14:43:48,04,12,1, 11.9,1,1, 11.160, 10594.106, 186.363, 52471.755 21/05/12,14:43:48,05,12,1, 11.9,1,1, 11.160, 10594.102, 186.317, 52471.751 21/05/12,14:43:48,06,12,1, 11.9,1,1, 11.160, 10594.073, 186.313, 52471.747 21/05/12,14:43:48,07,12,1, 11.9,1,1, 11.160, 10594.047, 186.283, 52471.724 21/05/12,14:43:48,08,12,1, 11.9,1,1, 11.160, 10594.014, 186.289, 52471.783 21/05/12,14:43:48,09,12,1, 11.9,1,1, 11.160, 10594.022, 186.247, 52471.722 21/05/12,14:43:48,10,12,1, 11.9,1,1, 11.160, 10593.974, 186.265, 52471.741 21/05/12,14:43:48,11,12,1, 11.9,1,1, 11.160, 10593.954, 186.220, 52471.744 21/05/12,14:43:48,12,12,1, 11.9,1,1, 11.160, 10593.929, 186.217, 52471.734 21/05/12,14:43:48,13,12,1, 11.9,1,1, 11.160, 10593.892, 186.187, 52471.714 21/05/12,14:43:48,14,12,1, 11.9,1,1, 11.160, 10593.873, 186.185, 52471.741 21/05/12,14:43:48,15,12,1, 11.9,1,1, 11.160, 10593.847, 186.164, 52471.714 21/05/12,14:43:48,16,12,1, 11.9,1,1, 11.160, 10593.836, 186.146, 52471.679 21/05/12,14:43:48,17,12,1, 11.9,1,1, 11.160, 10593.770, 186.108, 52471.713 21/05/12,14:43:48,18,12,1, 11.9,1,1, 11.160, 10593.783, 186.102, 52471.714 21/05/12,14:43:48,19,12,1, 11.9,1,1, 11.160, 10593.728, 186.098, 52471.695 21/05/12,14:43:49,00,12,1, 11.9,1,1, 11.161, 10593.725, 186.098, 52471.695 21/05/12,14:43:49,01,12,1, 11.9,1,1, 11.161, 10593.699, 186.045, 52471.710 21/05/12,14:43:49,02,12,1, 11.9,1,1, 11.161, 10593.684, 186.083, 52471.695 21/05/12,14:43:49,03,12,1, 11.9,1,1, 11.161, 10593.642, 186.011, 52471.695 21/05/12,14:43:49,04,12,1, 11.9,1,1, 11.161, 10593.657, 186.001, 52471.713 21/05/12,14:43:49,05,12,1, 11.9,1,1, 11.161, 10593.582, 185.983, 52471.686 21/05/12,14:43:49,06,12,1, 11.9,1,1, 11.161, 10593.570, 185.985, 52471.678 21/05/12,14:43:49,07,12,1, 11.9,1,1, 11.161, 10593.530, 185.939, 52471.677 21/05/12,14:43:49,08,12,1, 11.9,1,1, 11.161, 10593.514, 185.924, 52471.711 21/05/12,14:43:49,09,12,1, 11.9,1,1, 11.161, 10593.476, 185.901, 52471.673 21/05/12,14:43:49,10,12,1, 11.9,1,1, 11.161, 10593.465, 185.895, 52471.696 21/05/12,14:43:49,11,12,1, 11.9,1,1, 11.161, 10593.433, 185.852, 52471.676 21/05/12,14:43:49,12,12,1, 11.9,1,1, 11.161, 10593.411, 185.865, 52471.696 21/05/12,14:43:49,13,12,1, 11.9,1,1, 11.161, 10593.417, 185.805, 52471.718 21/05/12,14:43:49,14,12,1, 11.9,1,1, 11.161, 10593.368, 185.784, 52471.698 21/05/12,14:43:49,15,12,1, 11.9,1,1, 11.161, 10593.345, 185.749, 52471.681 21/05/12,14:43:49,16,12,1, 11.9,1,1, 11.161, 10593.322, 185.744, 52471.737 21/05/12,14:43:49,17,12,1, 11.9,1,1, 11.161, 10593.274, 185.708, 52471.679 21/05/12,14:43:49,18,12,1, 11.9,1,1, 11.161, 10593.223, 185.695, 52471.695 21/05/12,14:43:49,19,12,1, 11.9,1,1, 11.161, 10593.215, 185.682, 52471.641 21/05/12,14:43:50,00,12,1, 11.9,1,1, 11.159, 10593.208, 185.682, 52471.641 21/05/12,14:43:50,01,12,1, 11.9,1,1, 11.159, 10593.191, 185.659, 52471.701 21/05/12,14:43:50,02,12,1, 11.9,1,1, 11.159, 10593.117, 185.638, 52471.735 21/05/12,14:43:50,03,12,1, 11.9,1,1, 11.159, 10593.125, 185.608, 52471.611 21/05/12,14:43:50,04,12,1, 11.9,1,1, 11.159, 10593.076, 185.624, 52471.645 21/05/12,14:43:50,05,12,1, 11.9,1,1, 11.159, 10593.031, 185.591, 52471.635 21/05/12,14:43:50,06,12,1, 11.9,1,1, 11.159, 10592.996, 185.586, 52471.681 21/05/12,14:43:50,07,12,1, 11.9,1,1, 11.159, 10592.968, 185.563, 52471.670 21/05/12,14:43:50,08,12,1, 11.9,1,1, 11.159, 10592.915, 185.564, 52471.617 21/05/12,14:43:50,09,12,1, 11.9,1,1, 11.159, 10592.885, 185.558, 52471.664 21/05/12,14:43:50,10,12,1, 11.9,1,1, 11.159, 10592.855, 185.550, 52471.703 21/05/12,14:43:50,11,12,1, 11.9,1,1, 11.159, 10592.820, 185.534, 52471.674 21/05/12,14:43:50,12,12,1, 11.9,1,1, 11.159, 10592.796, 185.534, 52471.657 21/05/12,14:43:50,13,12,1, 11.9,1,1, 11.159, 10592.728, 185.492, 52471.647 21/05/12,14:43:50,14,12,1, 11.9,1,1, 11.159, 10592.734, 185.515, 52471.645 21/05/12,14:43:50,15,12,1, 11.9,1,1, 11.159, 10592.703, 185.505, 52471.686 21/05/12,14:43:50,16,12,1, 11.9,1,1, 11.159, 10592.659, 185.500, 52471.674 21/05/12,14:43:50,17,12,1, 11.9,1,1, 11.159, 10592.630, 185.463, 52471.684 21/05/12,14:43:50,18,12,1, 11.9,1,1, 11.159, 10592.600, 185.488, 52471.672 21/05/12,14:43:50,19,12,1, 11.9,1,1, 11.159, 10592.552, 185.449, 52471.666 21/05/12,14:43:51,00,12,1, 11.8,1,1, 11.159, 10592.549, 185.449, 52471.666 21/05/12,14:43:51,01,12,1, 11.8,1,1, 11.159, 10592.500, 185.448, 52471.695 21/05/12,14:43:51,02,12,1, 11.8,1,1, 11.159, 10592.455, 185.440, 52471.695 21/05/12,14:43:51,03,12,1, 11.8,1,1, 11.159, 10592.434, 185.421, 52471.702 21/05/12,14:43:51,04,12,1, 11.8,1,1, 11.159, 10592.385, 185.434, 52471.667 21/05/12,14:43:51,05,12,1, 11.8,1,1, 11.159, 10592.343, 185.386, 52471.632 21/05/12,14:43:51,06,12,1, 11.8,1,1, 11.159, 10592.346, 185.406, 52471.699 21/05/12,14:43:51,07,12,1, 11.8,1,1, 11.159, 10592.310, 185.386, 52471.714 21/05/12,14:43:51,08,12,1, 11.8,1,1, 11.159, 10592.273, 185.386, 52471.702 21/05/12,14:43:51,09,12,1, 11.8,1,1, 11.159, 10592.258, 185.377, 52471.707 21/05/12,14:43:51,10,12,1, 11.8,1,1, 11.159, 10592.243, 185.364, 52471.754 21/05/12,14:43:51,11,12,1, 11.8,1,1, 11.159, 10592.182, 185.365, 52471.714 21/05/12,14:43:51,12,12,1, 11.8,1,1, 11.159, 10592.178, 185.363, 52471.735 21/05/12,14:43:51,13,12,1, 11.8,1,1, 11.159, 10592.149, 185.355, 52471.749 21/05/12,14:43:51,14,12,1, 11.8,1,1, 11.159, 10592.118, 185.337, 52471.719 21/05/12,14:43:51,15,12,1, 11.8,1,1, 11.159, 10592.085, 185.317, 52471.725 21/05/12,14:43:51,16,12,1, 11.8,1,1, 11.159, 10592.064, 185.317, 52471.704 21/05/12,14:43:51,17,12,1, 11.8,1,1, 11.159, 10592.016, 185.297, 52471.711 21/05/12,14:43:51,18,12,1, 11.8,1,1, 11.159, 10591.993, 185.277, 52471.689 21/05/12,14:43:51,19,12,1, 11.8,1,1, 11.159, 10591.977, 185.260, 52471.685 21/05/12,14:43:52,00,12,1, 11.9,1,1, 11.159, 10591.973, 185.260, 52471.685 21/05/12,14:43:52,01,12,1, 11.9,1,1, 11.159, 10591.936, 185.260, 52471.741 21/05/12,14:43:52,02,12,1, 11.9,1,1, 11.159, 10591.885, 185.253, 52471.727 21/05/12,14:43:52,03,12,1, 11.9,1,1, 11.159, 10591.853, 185.228, 52471.721 21/05/12,14:43:52,04,12,1, 11.9,1,1, 11.159, 10591.822, 185.191, 52471.721 21/05/12,14:43:52,05,12,1, 11.9,1,1, 11.159, 10591.800, 185.206, 52471.736 21/05/12,14:43:52,06,12,1, 11.9,1,1, 11.159, 10591.764, 185.184, 52471.712 21/05/12,14:43:52,07,12,1, 11.9,1,1, 11.159, 10591.737, 185.179, 52471.738 21/05/12,14:43:52,08,12,1, 11.9,1,1, 11.159, 10591.694, 185.168, 52471.747 21/05/12,14:43:52,09,12,1, 11.9,1,1, 11.159, 10591.697, 185.144, 52471.795 21/05/12,14:43:52,10,12,1, 11.9,1,1, 11.159, 10591.630, 185.152, 52471.753 21/05/12,14:43:52,11,12,1, 11.9,1,1, 11.159, 10591.629, 185.128, 52471.721 21/05/12,14:43:52,12,12,1, 11.9,1,1, 11.159, 10591.558, 185.108, 52471.729 21/05/12,14:43:52,13,12,1, 11.9,1,1, 11.159, 10591.522, 185.115, 52471.700 21/05/12,14:43:52,14,12,1, 11.9,1,1, 11.159, 10591.486, 185.094, 52471.760 21/05/12,14:43:52,15,12,1, 11.9,1,1, 11.159, 10591.440, 185.084, 52471.748 21/05/12,14:43:52,16,12,1, 11.9,1,1, 11.159, 10591.400, 185.086, 52471.731 21/05/12,14:43:52,17,12,1, 11.9,1,1, 11.159, 10591.392, 185.059, 52471.733 21/05/12,14:43:52,18,12,1, 11.9,1,1, 11.159, 10591.341, 185.038, 52471.732 21/05/12,14:43:52,19,12,1, 11.9,1,1, 11.159, 10591.284, 185.028, 52471.763 21/05/12,14:43:53,00,12,1, 11.9,1,1, 11.158, 10591.280, 185.028, 52471.763 21/05/12,14:43:53,01,12,1, 11.9,1,1, 11.158, 10591.246, 185.037, 52471.741 21/05/12,14:43:53,02,12,1, 11.9,1,1, 11.158, 10591.174, 185.004, 52471.747 21/05/12,14:43:53,03,12,1, 11.9,1,1, 11.158, 10591.161, 184.995, 52471.764 21/05/12,14:43:53,04,12,1, 11.9,1,1, 11.158, 10591.122, 184.975, 52471.760 21/05/12,14:43:53,05,12,1, 11.9,1,1, 11.158, 10591.085, 184.993, 52471.779 21/05/12,14:43:53,06,12,1, 11.9,1,1, 11.158, 10591.043, 184.987, 52471.733 21/05/12,14:43:53,07,12,1, 11.9,1,1, 11.158, 10591.032, 184.972, 52471.795 21/05/12,14:43:53,08,12,1, 11.9,1,1, 11.158, 10590.963, 184.940, 52471.767 21/05/12,14:43:53,09,12,1, 11.9,1,1, 11.158, 10590.958, 184.972, 52471.801 21/05/12,14:43:53,10,12,1, 11.9,1,1, 11.158, 10590.922, 184.936, 52471.826 21/05/12,14:43:53,11,12,1, 11.9,1,1, 11.158, 10590.857, 184.973, 52471.791 21/05/12,14:43:53,12,12,1, 11.9,1,1, 11.158, 10590.841, 184.930, 52471.809 21/05/12,14:43:53,13,12,1, 11.9,1,1, 11.158, 10590.806, 184.940, 52471.792 21/05/12,14:43:53,14,12,1, 11.9,1,1, 11.158, 10590.763, 184.933, 52471.785 21/05/12,14:43:53,15,12,1, 11.9,1,1, 11.158, 10590.754, 184.914, 52471.831 21/05/12,14:43:53,16,12,1, 11.9,1,1, 11.158, 10590.718, 184.919, 52471.838 21/05/12,14:43:53,17,12,1, 11.9,1,1, 11.158, 10590.694, 184.941, 52471.844 21/05/12,14:43:53,18,12,1, 11.9,1,1, 11.158, 10590.639, 184.939, 52471.809 21/05/12,14:43:53,19,12,1, 11.9,1,1, 11.158, 10590.617, 184.950, 52471.832 21/05/12,14:43:54,00,12,1, 11.9,1,1, 11.160, 10590.613, 184.950, 52471.832 21/05/12,14:43:54,01,12,1, 11.9,1,1, 11.160, 10590.529, 184.955, 52471.863 21/05/12,14:43:54,02,12,1, 11.9,1,1, 11.160, 10590.508, 184.926, 52471.854 21/05/12,14:43:54,03,12,1, 11.9,1,1, 11.160, 10590.461, 184.961, 52471.859 21/05/12,14:43:54,04,12,1, 11.9,1,1, 11.160, 10590.421, 184.936, 52471.890 21/05/12,14:43:54,05,12,1, 11.9,1,1, 11.160, 10590.427, 184.938, 52471.931 21/05/12,14:43:54,06,12,1, 11.9,1,1, 11.160, 10590.345, 184.945, 52471.915 21/05/12,14:43:54,07,12,1, 11.9,1,1, 11.160, 10590.335, 184.960, 52471.913 21/05/12,14:43:54,08,12,1, 11.9,1,1, 11.160, 10590.300, 184.938, 52471.724 21/05/12,14:43:54,09,12,1, 11.9,1,1, 11.160, 10590.296, 184.938, 52471.922 21/05/12,14:43:54,10,12,1, 11.9,1,1, 11.160, 10590.239, 184.917, 52471.900 21/05/12,14:43:54,11,12,1, 11.9,1,1, 11.160, 10590.195, 184.943, 52471.891 21/05/12,14:43:54,12,12,1, 11.9,1,1, 11.160, 10590.175, 184.934, 52471.924 21/05/12,14:43:54,13,12,1, 11.9,1,1, 11.160, 10590.123, 184.958, 52471.939 21/05/12,14:43:54,14,12,1, 11.9,1,1, 11.160, 10590.074, 184.919, 52471.943 21/05/12,14:43:54,15,12,1, 11.9,1,1, 11.160, 10590.080, 184.942, 52471.951 21/05/12,14:43:54,16,12,1, 11.9,1,1, 11.160, 10590.051, 184.936, 52471.962 21/05/12,14:43:54,17,12,1, 11.9,1,1, 11.160, 10590.004, 184.937, 52471.935 21/05/12,14:43:54,18,12,1, 11.9,1,1, 11.160, 10589.965, 184.933, 52471.931 21/05/12,14:43:54,19,12,1, 11.9,1,1, 11.160, 10589.957, 184.959, 52471.970 21/05/12,14:43:55,00,12,1, 11.8,1,1, 11.158, 10589.954, 184.959, 52471.970 21/05/12,14:43:55,01,12,1, 11.8,1,1, 11.158, 10589.880, 184.958, 52472.008 21/05/12,14:43:55,02,12,1, 11.8,1,1, 11.158, 10589.852, 184.943, 52471.912 21/05/12,14:43:55,03,12,1, 11.8,1,1, 11.158, 10589.816, 184.959, 52471.939 21/05/12,14:43:55,04,12,1, 11.8,1,1, 11.158, 10589.764, 184.948, 52472.176 21/05/12,14:43:55,05,12,1, 11.8,1,1, 11.158, 10589.719, 184.957, 52471.994 21/05/12,14:43:55,06,12,1, 11.8,1,1, 11.158, 10589.708, 184.924, 52472.025 21/05/12,14:43:55,07,12,1, 11.8,1,1, 11.158, 10589.706, 184.956, 52472.037 21/05/12,14:43:55,08,12,1, 11.8,1,1, 11.158, 10589.635, 184.929, 52471.975 21/05/12,14:43:55,09,12,1, 11.8,1,1, 11.158, 10589.643, 184.926, 52472.054 21/05/12,14:43:55,10,12,1, 11.8,1,1, 11.158, 10589.583, 184.906, 52471.991 21/05/12,14:43:55,11,12,1, 11.8,1,1, 11.158, 10589.537, 184.897, 52472.061 21/05/12,14:43:55,12,12,1, 11.8,1,1, 11.158, 10589.516, 184.888, 52472.026 21/05/12,14:43:55,13,12,1, 11.8,1,1, 11.158, 10589.463, 184.892, 52472.066 21/05/12,14:43:55,14,12,1, 11.8,1,1, 11.158, 10589.422, 184.886, 52472.039 21/05/12,14:43:55,15,12,1, 11.8,1,1, 11.158, 10589.403, 184.921, 52472.087 21/05/12,14:43:55,16,12,1, 11.8,1,1, 11.158, 10589.367, 184.849, 52472.056 21/05/12,14:43:55,17,12,1, 11.8,1,1, 11.158, 10589.314, 184.853, 52472.047 21/05/12,14:43:55,18,12,1, 11.8,1,1, 11.158, 10589.269, 184.823, 52472.069 21/05/12,14:43:55,19,12,1, 11.8,1,1, 11.158, 10589.234, 184.817, 52472.044 21/05/12,14:43:56,00,12,1, 11.9,1,1, 11.159, 10589.228, 184.817, 52472.044 21/05/12,14:43:56,01,12,1, 11.9,1,1, 11.159, 10589.158, 184.804, 52472.022 21/05/12,14:43:56,02,12,1, 11.9,1,1, 11.159, 10589.080, 184.777, 52472.038 21/05/12,14:43:56,03,12,1, 11.9,1,1, 11.159, 10589.077, 184.772, 52472.160 21/05/12,14:43:56,04,12,1, 11.9,1,1, 11.159, 10589.029, 184.748, 52472.064 21/05/12,14:43:56,05,12,1, 11.9,1,1, 11.159, 10588.997, 184.735, 52472.050 21/05/12,14:43:56,06,12,1, 11.9,1,1, 11.159, 10588.940, 184.709, 52472.024 21/05/12,14:43:56,07,12,1, 11.9,1,1, 11.159, 10588.930, 184.707, 52472.069 21/05/12,14:43:56,08,12,1, 11.9,1,1, 11.159, 10588.885, 184.682, 52472.077 21/05/12,14:43:56,09,12,1, 11.9,1,1, 11.159, 10588.827, 184.649, 52472.046 21/05/12,14:43:56,10,12,1, 11.9,1,1, 11.159, 10588.791, 184.645, 52472.044 21/05/12,14:43:56,11,12,1, 11.9,1,1, 11.159, 10588.758, 184.639, 52472.099 21/05/12,14:43:56,12,12,1, 11.9,1,1, 11.159, 10588.715, 184.577, 52472.087 21/05/12,14:43:56,13,12,1, 11.9,1,1, 11.159, 10588.660, 184.582, 52472.006 21/05/12,14:43:56,14,12,1, 11.9,1,1, 11.159, 10588.638, 184.552, 52472.079 21/05/12,14:43:56,15,12,1, 11.9,1,1, 11.159, 10588.600, 184.547, 52472.045 21/05/12,14:43:56,16,12,1, 11.9,1,1, 11.159, 10588.530, 184.514, 52472.035 21/05/12,14:43:56,17,12,1, 11.9,1,1, 11.159, 10588.512, 184.504, 52471.999 21/05/12,14:43:56,18,12,1, 11.9,1,1, 11.159, 10588.453, 184.480, 52472.029 21/05/12,14:43:56,19,12,1, 11.9,1,1, 11.159, 10588.373, 184.464, 52472.059 21/05/12,14:43:57,00,11,1, 11.9,1,1, 11.158, 10588.368, 184.464, 52472.059 21/05/12,14:43:57,01,11,1, 11.9,1,1, 11.158, 10588.325, 184.440, 52472.008 21/05/12,14:43:57,02,11,1, 11.9,1,1, 11.158, 10588.259, 184.405, 52472.059 21/05/12,14:43:57,03,11,1, 11.9,1,1, 11.158, 10588.240, 184.422, 52472.060 21/05/12,14:43:57,04,11,1, 11.9,1,1, 11.158, 10588.195, 184.369, 52472.005 21/05/12,14:43:57,05,11,1, 11.9,1,1, 11.158, 10588.155, 184.360, 52472.031 21/05/12,14:43:57,06,11,1, 11.9,1,1, 11.158, 10588.101, 184.338, 52472.022 21/05/12,14:43:57,07,11,1, 11.9,1,1, 11.158, 10588.055, 184.343, 52471.997 21/05/12,14:43:57,08,11,1, 11.9,1,1, 11.158, 10588.002, 184.271, 52471.780 21/05/12,14:43:57,09,11,1, 11.9,1,1, 11.158, 10587.958, 184.299, 52472.080 21/05/12,14:43:57,10,11,1, 11.9,1,1, 11.158, 10587.927, 184.277, 52472.141 21/05/12,14:43:57,11,11,1, 11.9,1,1, 11.158, 10587.861, 184.249, 52472.068 21/05/12,14:43:57,12,11,1, 11.9,1,1, 11.158, 10587.823, 184.218, 52472.078 21/05/12,14:43:57,13,11,1, 11.9,1,1, 11.158, 10587.411, 184.386, 52475.525 21/05/12,14:43:57,14,11,1, 11.9,1,1, 11.158, 10587.448, 184.218, 52473.986 21/05/12,14:43:57,15,11,1, 11.9,1,1, 11.158, 10587.521, 184.197, 52473.099 21/05/12,14:43:57,16,11,1, 11.9,1,1, 11.158, 10587.612, 184.135, 52472.093 21/05/12,14:43:57,17,11,1, 11.9,1,1, 11.158, 10587.460, 184.127, 52471.997 21/05/12,14:43:57,18,11,1, 11.9,1,1, 11.158, 10587.386, 184.125, 52472.200 21/05/12,14:43:57,19,11,1, 11.9,1,1, 11.158, 10587.415, 184.099, 52472.055 21/05/12,14:43:58,00,11,1, 11.9,1,1, 11.159, 10587.409, 184.099, 52472.055 21/05/12,14:43:58,01,11,1, 11.9,1,1, 11.159, 10587.358, 184.019, 52471.995 21/05/12,14:43:58,02,11,1, 11.9,1,1, 11.159, 10587.336, 184.030, 52471.983 21/05/12,14:43:58,03,11,1, 11.9,1,1, 11.159, 10587.281, 183.975, 52471.982 21/05/12,14:43:58,04,11,1, 11.9,1,1, 11.159, 10587.241, 183.960, 52471.982 21/05/12,14:43:58,05,11,1, 11.9,1,1, 11.159, 10587.161, 183.950, 52472.049 21/05/12,14:43:58,06,11,1, 11.9,1,1, 11.159, 10587.130, 183.911, 52471.970 21/05/12,14:43:58,07,11,1, 11.9,1,1, 11.159, 10587.062, 183.894, 52472.043 21/05/12,14:43:58,08,11,1, 11.9,1,1, 11.159, 10587.035, 183.882, 52472.005 21/05/12,14:43:58,09,11,1, 11.9,1,1, 11.159, 10586.969, 183.833, 52472.019 21/05/12,14:43:58,10,11,1, 11.9,1,1, 11.159, 10586.930, 183.855, 52471.993 21/05/12,14:43:58,11,11,1, 11.9,1,1, 11.159, 10586.889, 183.818, 52471.965 21/05/12,14:43:58,12,11,1, 11.9,1,1, 11.159, 10586.840, 183.779, 52472.014 21/05/12,14:43:58,13,11,1, 11.9,1,1, 11.159, 10586.794, 183.790, 52471.977 21/05/12,14:43:58,14,11,1, 11.9,1,1, 11.159, 10586.740, 183.746, 52471.997 21/05/12,14:43:58,15,11,1, 11.9,1,1, 11.159, 10586.703, 183.738, 52471.963 21/05/12,14:43:58,16,11,1, 11.9,1,1, 11.159, 10586.667, 183.691, 52472.017 21/05/12,14:43:58,17,11,1, 11.9,1,1, 11.159, 10586.586, 183.690, 52472.049 21/05/12,14:43:58,18,11,1, 11.9,1,1, 11.159, 10586.542, 183.663, 52472.024 21/05/12,14:43:58,19,11,1, 11.9,1,1, 11.159, 10586.488, 183.632, 52471.966 21/05/12,14:43:59,00,11,1, 11.9,1,1, 11.156, 10586.482, 183.632, 52471.966 21/05/12,14:43:59,01,11,1, 11.9,1,1, 11.156, 10586.389, 183.600, 52472.022 21/05/12,14:43:59,02,11,1, 11.9,1,1, 11.156, 10586.339, 183.603, 52472.055 21/05/12,14:43:59,03,11,1, 11.9,1,1, 11.156, 10586.296, 183.554, 52472.004 21/05/12,14:43:59,04,11,1, 11.9,1,1, 11.156, 10586.257, 183.547, 52472.049 21/05/12,14:43:59,05,11,1, 11.9,1,1, 11.156, 10586.188, 183.525, 52471.993 21/05/12,14:43:59,06,11,1, 11.9,1,1, 11.156, 10586.152, 183.495, 52472.029 21/05/12,14:43:59,07,11,1, 11.9,1,1, 11.156, 10586.087, 183.482, 52471.991 21/05/12,14:43:59,08,11,1, 11.9,1,1, 11.156, 10586.055, 183.455, 52471.978 21/05/12,14:43:59,09,11,1, 11.9,1,1, 11.156, 10586.007, 183.419, 52471.997 21/05/12,14:43:59,10,11,1, 11.9,1,1, 11.156, 10585.960, 183.382, 52471.975 21/05/12,14:43:59,11,11,1, 11.9,1,1, 11.156, 10585.882, 183.395, 52472.074 21/05/12,14:43:59,12,11,1, 11.9,1,1, 11.156, 10585.872, 183.346, 52472.063 21/05/12,14:43:59,13,11,1, 11.9,1,1, 11.156, 10585.779, 183.297, 52472.003 21/05/12,14:43:59,14,11,1, 11.9,1,1, 11.156, 10585.723, 183.292, 52472.068 21/05/12,14:43:59,15,11,1, 11.9,1,1, 11.156, 10585.690, 183.241, 52472.037 21/05/12,14:43:59,16,11,1, 11.9,1,1, 11.156, 10585.649, 183.226, 52472.039 21/05/12,14:43:59,17,11,1, 11.9,1,1, 11.156, 10585.573, 183.193, 52471.987 21/05/12,14:43:59,18,11,1, 11.9,1,1, 11.156, 10585.535, 183.159, 52471.927 21/05/12,14:43:59,19,11,1, 11.9,1,1, 11.156, 10585.478, 183.096, 52471.928 21/05/12,14:44:00,00,11,1, 11.9,1,1, 11.161, 10585.473, 183.096, 52471.928 21/05/12,14:44:00,01,11,1, 11.9,1,1, 11.161, 10585.365, 183.039, 52471.947 21/05/12,14:44:00,02,11,1, 11.9,1,1, 11.161, 10585.321, 182.998, 52472.060 21/05/12,14:44:00,03,11,1, 11.9,1,1, 11.161, 10585.286, 182.945, 52471.904 21/05/12,14:44:00,04,11,1, 11.9,1,1, 11.161, 10585.215, 182.924, 52471.961 21/05/12,14:44:00,05,11,1, 11.9,1,1, 11.161, 10585.158, 182.902, 52472.001 21/05/12,14:44:00,06,11,1, 11.9,1,1, 11.161, 10585.098, 182.873, 52471.987 21/05/12,14:44:00,07,11,1, 11.9,1,1, 11.161, 10585.033, 182.823, 52472.016 21/05/12,14:44:00,08,11,1, 11.9,1,1, 11.161, 10584.993, 182.805, 52471.974 21/05/12,14:44:00,09,11,1, 11.9,1,1, 11.161, 10584.948, 182.728, 52471.960 21/05/12,14:44:00,10,11,1, 11.9,1,1, 11.161, 10584.873, 182.717, 52471.974 21/05/12,14:44:00,11,11,1, 11.9,1,1, 11.161, 10584.835, 182.676, 52471.952 21/05/12,14:44:00,12,11,1, 11.9,1,1, 11.161, 10584.767, 182.635, 52471.877 21/05/12,14:44:00,13,11,1, 11.9,1,1, 11.161, 10584.708, 182.627, 52471.913 21/05/12,14:44:00,14,11,1, 11.9,1,1, 11.161, 10584.676, 182.580, 52471.918 21/05/12,14:44:00,15,11,1, 11.9,1,1, 11.161, 10584.612, 182.520, 52471.943 21/05/12,14:44:00,16,11,1, 11.9,1,1, 11.161, 10584.549, 182.531, 52471.968 21/05/12,14:44:00,17,11,1, 11.9,1,1, 11.161, 10584.504, 182.464, 52471.986 21/05/12,14:44:00,18,11,1, 11.9,1,1, 11.161, 10584.457, 182.425, 52472.019 21/05/12,14:44:00,19,11,1, 11.9,1,1, 11.161, 10584.396, 182.384, 52471.974 21/05/12,14:44:01,00,12,1, 11.9,1,1, 11.161, 10584.396, 182.384, 52471.974 21/05/12,14:44:01,01,12,1, 11.9,1,1, 11.161, 10584.270, 182.282, 52471.883 21/05/12,14:44:01,02,12,1, 11.9,1,1, 11.161, 10584.224, 182.275, 52471.916 21/05/12,14:44:01,03,12,1, 11.9,1,1, 11.161, 10584.154, 182.200, 52471.826 21/05/12,14:44:01,04,12,1, 11.9,1,1, 11.161, 10584.121, 182.170, 52471.870 21/05/12,14:44:01,05,12,1, 11.9,1,1, 11.161, 10584.029, 182.150, 52471.906 21/05/12,14:44:01,06,12,1, 11.9,1,1, 11.161, 10583.979, 182.114, 52471.865 21/05/12,14:44:01,07,12,1, 11.9,1,1, 11.161, 10583.922, 182.040, 52471.922 21/05/12,14:44:01,08,12,1, 11.9,1,1, 11.161, 10583.854, 182.027, 52471.978 21/05/12,14:44:01,09,12,1, 11.9,1,1, 11.161, 10583.776, 181.978, 52471.903 21/05/12,14:44:01,10,12,1, 11.9,1,1, 11.161, 10583.720, 181.925, 52471.916 21/05/12,14:44:01,11,12,1, 11.9,1,1, 11.161, 10583.669, 181.865, 52471.926 21/05/12,14:44:01,12,12,1, 11.9,1,1, 11.161, 10583.615, 181.852, 52471.817 21/05/12,14:44:01,13,12,1, 11.9,1,1, 11.161, 10583.613, 181.800, 52471.822 21/05/12,14:44:01,14,12,1, 11.9,1,1, 11.161, 10583.547, 181.768, 52471.842 21/05/12,14:44:01,15,12,1, 11.9,1,1, 11.161, 10583.449, 181.732, 52471.811 21/05/12,14:44:01,16,12,1, 11.9,1,1, 11.161, 10583.411, 181.696, 52471.915 21/05/12,14:44:01,17,12,1, 11.9,1,1, 11.161, 10583.340, 181.661, 52471.950 21/05/12,14:44:01,18,12,1, 11.9,1,1, 11.161, 10583.296, 181.631, 52471.996 21/05/12,14:44:01,19,12,1, 11.9,1,1, 11.161, 10583.234, 181.594, 52471.945 21/05/12,14:44:02,00,11,1, 11.9,1,1, 11.159, 10583.228, 181.594, 52471.945 21/05/12,14:44:02,01,11,1, 11.9,1,1, 11.159, 10583.110, 181.536, 52471.920 21/05/12,14:44:02,02,11,1, 11.9,1,1, 11.159, 10583.057, 181.504, 52471.969 21/05/12,14:44:02,03,11,1, 11.9,1,1, 11.159, 10582.996, 181.449, 52471.924 21/05/12,14:44:02,04,11,1, 11.9,1,1, 11.159, 10582.957, 181.415, 52471.917 21/05/12,14:44:02,05,11,1, 11.9,1,1, 11.159, 10582.881, 181.353, 52471.835 21/05/12,14:44:02,06,11,1, 11.9,1,1, 11.159, 10582.823, 181.356, 52471.886 21/05/12,14:44:02,07,11,1, 11.9,1,1, 11.159, 10582.793, 181.326, 52471.875 21/05/12,14:44:02,08,11,1, 11.9,1,1, 11.159, 10582.713, 181.301, 52471.941 21/05/12,14:44:02,09,11,1, 11.9,1,1, 11.159, 10582.611, 181.267, 52471.954 21/05/12,14:44:02,10,11,1, 11.9,1,1, 11.159, 10582.572, 181.255, 52471.967 21/05/12,14:44:02,11,11,1, 11.9,1,1, 11.159, 10582.538, 181.199, 52471.952 21/05/12,14:44:02,12,11,1, 11.9,1,1, 11.159, 10582.468, 181.191, 52471.981 21/05/12,14:44:02,13,11,1, 11.9,1,1, 11.159, 10582.427, 181.145, 52471.951 21/05/12,14:44:02,14,11,1, 11.9,1,1, 11.159, 10582.347, 181.156, 52471.965 21/05/12,14:44:02,15,11,1, 11.9,1,1, 11.159, 10582.271, 181.068, 52471.906 21/05/12,14:44:02,16,11,1, 11.9,1,1, 11.159, 10582.228, 181.085, 52471.889 21/05/12,14:44:02,17,11,1, 11.9,1,1, 11.159, 10582.190, 181.048, 52471.896 21/05/12,14:44:02,18,11,1, 11.9,1,1, 11.159, 10582.129, 181.055, 52471.984 21/05/12,14:44:02,19,11,1, 11.9,1,1, 11.159, 10582.056, 180.991, 52471.994 21/05/12,14:44:03,00,11,1, 11.9,1,1, 11.162, 10582.051, 180.991, 52471.994 21/05/12,14:44:03,01,11,1, 11.9,1,1, 11.162, 10581.918, 180.941, 52472.008 21/05/12,14:44:03,02,11,1, 11.9,1,1, 11.162, 10581.900, 180.924, 52472.056 21/05/12,14:44:03,03,11,1, 11.9,1,1, 11.162, 10581.793, 180.921, 52472.006 21/05/12,14:44:03,04,11,1, 11.9,1,1, 11.162, 10581.763, 180.877, 52471.874 21/05/12,14:44:03,05,11,1, 11.9,1,1, 11.162, 10581.692, 180.817, 52471.996 21/05/12,14:44:03,06,11,1, 11.9,1,1, 11.162, 10581.665, 180.837, 52471.948 21/05/12,14:44:03,07,11,1, 11.9,1,1, 11.162, 10581.565, 180.800, 52471.982 21/05/12,14:44:03,08,11,1, 11.9,1,1, 11.162, 10581.529, 180.793, 52472.051 21/05/12,14:44:03,09,11,1, 11.9,1,1, 11.162, 10581.467, 180.738, 52472.027 21/05/12,14:44:03,10,11,1, 11.9,1,1, 11.162, 10581.399, 180.740, 52472.072 21/05/12,14:44:03,11,11,1, 11.9,1,1, 11.162, 10581.324, 180.695, 52472.084 21/05/12,14:44:03,12,11,1, 11.9,1,1, 11.162, 10581.291, 180.692, 52472.070 21/05/12,14:44:03,13,11,1, 11.9,1,1, 11.162, 10581.243, 180.651, 52472.054 21/05/12,14:44:03,14,11,1, 11.9,1,1, 11.162, 10581.159, 180.603, 52471.956 21/05/12,14:44:03,15,11,1, 11.9,1,1, 11.162, 10581.085, 180.582, 52471.949 21/05/12,14:44:03,16,11,1, 11.9,1,1, 11.162, 10581.032, 180.574, 52471.971 21/05/12,14:44:03,17,11,1, 11.9,1,1, 11.162, 10580.963, 180.517, 52471.957 21/05/12,14:44:03,18,11,1, 11.9,1,1, 11.162, 10580.946, 180.517, 52472.070 21/05/12,14:44:03,19,11,1, 11.9,1,1, 11.162, 10580.885, 180.441, 52472.082 21/05/12,14:44:04,00,11,1, 12.0,1,1, 11.162, 10580.883, 180.441, 52472.082 21/05/12,14:44:04,01,11,1, 12.0,1,1, 11.162, 10580.764, 180.423, 52472.073 21/05/12,14:44:04,02,11,1, 12.0,1,1, 11.162, 10580.683, 180.415, 52472.083 21/05/12,14:44:04,03,11,1, 12.0,1,1, 11.162, 10580.617, 180.374, 52472.052 21/05/12,14:44:04,04,11,1, 12.0,1,1, 11.162, 10580.581, 180.323, 52472.005 21/05/12,14:44:04,05,11,1, 12.0,1,1, 11.162, 10580.513, 180.280, 52472.009 21/05/12,14:44:04,06,11,1, 12.0,1,1, 11.162, 10580.470, 180.268, 52471.964 21/05/12,14:44:04,07,11,1, 12.0,1,1, 11.162, 10580.418, 180.226, 52471.993 21/05/12,14:44:04,08,11,1, 12.0,1,1, 11.162, 10580.359, 180.202, 52472.059 21/05/12,14:44:04,09,11,1, 12.0,1,1, 11.162, 10580.303, 180.174, 52472.147 21/05/12,14:44:04,10,11,1, 12.0,1,1, 11.162, 10580.226, 180.125, 52472.187 21/05/12,14:44:04,11,11,1, 12.0,1,1, 11.162, 10580.180, 180.092, 52472.113 21/05/12,14:44:04,12,11,1, 12.0,1,1, 11.162, 10580.102, 180.061, 52472.110 21/05/12,14:44:04,13,11,1, 12.0,1,1, 11.162, 10580.051, 180.013, 52472.068 21/05/12,14:44:04,14,11,1, 12.0,1,1, 11.162, 10580.006, 180.006, 52472.005 21/05/12,14:44:04,15,11,1, 12.0,1,1, 11.162, 10579.937, 179.939, 52471.979 21/05/12,14:44:04,16,11,1, 12.0,1,1, 11.162, 10579.884, 179.934, 52471.987 21/05/12,14:44:04,17,11,1, 12.0,1,1, 11.162, 10579.837, 179.892, 52472.079 21/05/12,14:44:04,18,11,1, 12.0,1,1, 11.162, 10579.784, 179.868, 52472.096 21/05/12,14:44:04,19,11,1, 12.0,1,1, 11.162, 10579.712, 179.828, 52472.114 21/05/12,14:44:05,00,11,1, 11.9,1,1, 11.158, 10579.706, 179.828, 52472.114 21/05/12,14:44:05,01,11,1, 11.9,1,1, 11.158, 10579.598, 179.762, 52472.176 21/05/12,14:44:05,02,11,1, 11.9,1,1, 11.158, 10579.568, 179.731, 52472.137 21/05/12,14:44:05,03,11,1, 11.9,1,1, 11.158, 10579.491, 179.707, 52472.045 21/05/12,14:44:05,04,11,1, 11.9,1,1, 11.158, 10579.451, 179.656, 52472.005 21/05/12,14:44:05,05,11,1, 11.9,1,1, 11.158, 10579.375, 179.632, 52472.014 21/05/12,14:44:05,06,11,1, 11.9,1,1, 11.158, 10579.357, 179.627, 52472.146 21/05/12,14:44:05,07,11,1, 11.9,1,1, 11.158, 10579.269, 179.569, 52472.114 21/05/12,14:44:05,08,11,1, 11.9,1,1, 11.158, 10579.236, 179.580, 52472.166 21/05/12,14:44:05,09,11,1, 11.9,1,1, 11.158, 10579.152, 179.520, 52472.157 21/05/12,14:44:05,10,11,1, 11.9,1,1, 11.158, 10579.146, 179.460, 52472.199 21/05/12,14:44:05,11,11,1, 11.9,1,1, 11.158, 10579.045, 179.430, 52472.178 21/05/12,14:44:05,12,11,1, 11.9,1,1, 11.158, 10579.013, 179.431, 52472.130 21/05/12,14:44:05,13,11,1, 11.9,1,1, 11.158, 10578.983, 179.368, 52472.080 21/05/12,14:44:05,14,11,1, 11.9,1,1, 11.158, 10578.911, 179.376, 52472.098 21/05/12,14:44:05,15,11,1, 11.9,1,1, 11.158, 10578.881, 179.327, 52472.081 21/05/12,14:44:05,16,11,1, 11.9,1,1, 11.158, 10578.831, 179.301, 52472.152 21/05/12,14:44:05,17,11,1, 11.9,1,1, 11.158, 10578.765, 179.272, 52472.192 21/05/12,14:44:05,18,11,1, 11.9,1,1, 11.158, 10578.739, 179.259, 52472.229 21/05/12,14:44:05,19,11,1, 11.9,1,1, 11.158, 10578.692, 179.223, 52472.204 21/05/12,14:44:06,00,11,1, 11.9,1,1, 11.159, 10578.688, 179.223, 52472.204 21/05/12,14:44:06,01,11,1, 11.9,1,1, 11.159, 10578.549, 179.157, 52472.095 21/05/12,14:44:06,02,11,1, 11.9,1,1, 11.159, 10578.523, 179.146, 52472.090 21/05/12,14:44:06,03,11,1, 11.9,1,1, 11.159, 10578.458, 179.082, 52472.092 21/05/12,14:44:06,04,11,1, 11.9,1,1, 11.159, 10578.444, 179.094, 52472.098 21/05/12,14:44:06,05,11,1, 11.9,1,1, 11.159, 10578.349, 179.050, 52472.157 21/05/12,14:44:06,06,11,1, 11.9,1,1, 11.159, 10578.319, 179.019, 52472.248 21/05/12,14:44:06,07,11,1, 11.9,1,1, 11.159, 10578.261, 178.987, 52472.258 21/05/12,14:44:06,08,11,1, 11.9,1,1, 11.159, 10578.210, 178.969, 52472.219 21/05/12,14:44:06,09,11,1, 11.9,1,1, 11.159, 10578.141, 178.906, 52472.219 21/05/12,14:44:06,10,11,1, 11.9,1,1, 11.159, 10578.119, 178.875, 52472.098 21/05/12,14:44:06,11,11,1, 11.9,1,1, 11.159, 10578.026, 178.840, 52472.070 21/05/12,14:44:06,12,11,1, 11.9,1,1, 11.159, 10578.020, 178.808, 52472.114 21/05/12,14:44:06,13,11,1, 11.9,1,1, 11.159, 10577.932, 178.779, 52472.195 21/05/12,14:44:06,14,11,1, 11.9,1,1, 11.159, 10577.884, 178.757, 52472.187 21/05/12,14:44:06,15,11,1, 11.9,1,1, 11.159, 10577.813, 178.720, 52472.281 21/05/12,14:44:06,16,11,1, 11.9,1,1, 11.159, 10577.766, 178.673, 52472.282 21/05/12,14:44:06,17,11,1, 11.9,1,1, 11.159, 10577.726, 178.623, 52472.295 21/05/12,14:44:06,18,11,1, 11.9,1,1, 11.159, 10577.651, 178.620, 52472.243 21/05/12,14:44:06,19,11,1, 11.9,1,1, 11.159, 10577.581, 178.572, 52472.191 21/05/12,14:44:07,00,11,1, 11.9,1,1, 11.162, 10577.579, 178.572, 52472.191 21/05/12,14:44:07,01,11,1, 11.9,1,1, 11.162, 10577.472, 178.485, 52472.178 21/05/12,14:44:07,02,11,1, 11.9,1,1, 11.162, 10577.429, 178.496, 52472.202 21/05/12,14:44:07,03,11,1, 11.9,1,1, 11.162, 10577.373, 178.459, 52472.273 21/05/12,14:44:07,04,11,1, 11.9,1,1, 11.162, 10577.327, 178.445, 52472.355 21/05/12,14:44:07,05,11,1, 11.9,1,1, 11.162, 10577.245, 178.405, 52472.327 21/05/12,14:44:07,06,11,1, 11.9,1,1, 11.162, 10577.188, 178.370, 52472.289 21/05/12,14:44:07,07,11,1, 11.9,1,1, 11.162, 10577.146, 178.330, 52472.219 21/05/12,14:44:07,08,11,1, 11.9,1,1, 11.162, 10577.061, 178.281, 52472.192 21/05/12,14:44:07,09,11,1, 11.9,1,1, 11.162, 10577.035, 178.251, 52472.151 21/05/12,14:44:07,10,11,1, 11.9,1,1, 11.162, 10576.997, 178.249, 52472.250 21/05/12,14:44:07,11,11,1, 11.9,1,1, 11.162, 10576.934, 178.188, 52472.235 21/05/12,14:44:07,12,11,1, 11.9,1,1, 11.162, 10576.873, 178.176, 52472.328 21/05/12,14:44:07,13,11,1, 11.9,1,1, 11.162, 10576.815, 178.134, 52472.389 21/05/12,14:44:07,14,11,1, 11.9,1,1, 11.162, 10576.767, 178.113, 52472.361 21/05/12,14:44:07,15,11,1, 11.9,1,1, 11.162, 10576.713, 178.078, 52472.276 21/05/12,14:44:07,16,11,1, 11.9,1,1, 11.162, 10576.640, 178.053, 52472.273 21/05/12,14:44:07,17,11,1, 11.9,1,1, 11.162, 10576.580, 177.992, 52472.195 21/05/12,14:44:07,18,11,1, 11.9,1,1, 11.162, 10576.549, 178.017, 52472.221 21/05/12,14:44:07,19,11,1, 11.9,1,1, 11.162, 10576.510, 177.962, 52472.267 21/05/12,14:44:08,00,11,1, 11.8,1,1, 11.159, 10576.502, 177.962, 52472.267 21/05/12,14:44:08,01,11,1, 11.8,1,1, 11.159, 10576.362, 177.908, 52472.386 21/05/12,14:44:08,02,11,1, 11.8,1,1, 11.159, 10576.323, 177.903, 52472.424 21/05/12,14:44:08,03,11,1, 11.8,1,1, 11.159, 10576.266, 177.871, 52472.374 21/05/12,14:44:08,04,11,1, 11.8,1,1, 11.159, 10576.179, 177.848, 52472.353 21/05/12,14:44:08,05,11,1, 11.8,1,1, 11.159, 10576.130, 177.829, 52472.283 21/05/12,14:44:08,06,11,1, 11.8,1,1, 11.159, 10576.091, 177.791, 52472.319 21/05/12,14:44:08,07,11,1, 11.8,1,1, 11.159, 10576.008, 177.781, 52472.341 21/05/12,14:44:08,08,11,1, 11.8,1,1, 11.159, 10576.000, 177.784, 52472.417 21/05/12,14:44:08,09,11,1, 11.8,1,1, 11.159, 10575.918, 177.734, 52472.403 21/05/12,14:44:08,10,11,1, 11.8,1,1, 11.159, 10575.878, 177.726, 52472.478 21/05/12,14:44:08,11,11,1, 11.8,1,1, 11.159, 10575.793, 177.688, 52472.498 21/05/12,14:44:08,12,11,1, 11.8,1,1, 11.159, 10575.748, 177.683, 52472.370 21/05/12,14:44:08,13,11,1, 11.8,1,1, 11.159, 10575.686, 177.650, 52472.357 21/05/12,14:44:08,14,11,1, 11.8,1,1, 11.159, 10575.644, 177.659, 52472.337 21/05/12,14:44:08,15,11,1, 11.8,1,1, 11.159, 10575.543, 177.608, 52472.307 21/05/12,14:44:08,16,11,1, 11.8,1,1, 11.159, 10575.513, 177.617, 52472.468 21/05/12,14:44:08,17,11,1, 11.8,1,1, 11.159, 10575.437, 177.587, 52472.478 21/05/12,14:44:08,18,11,1, 11.8,1,1, 11.159, 10575.388, 177.599, 52472.551 21/05/12,14:44:08,19,11,1, 11.8,1,1, 11.159, 10575.341, 177.554, 52472.531 21/05/12,14:44:09,00,11,1, 11.9,1,1, 11.160, 10575.334, 177.554, 52472.531 21/05/12,14:44:09,01,11,1, 11.9,1,1, 11.160, 10575.229, 177.496, 52472.457 21/05/12,14:44:09,02,11,1, 11.9,1,1, 11.160, 10575.189, 177.503, 52472.397 21/05/12,14:44:09,03,11,1, 11.9,1,1, 11.160, 10575.122, 177.474, 52472.407 21/05/12,14:44:09,04,11,1, 11.9,1,1, 11.160, 10575.093, 177.464, 52472.501 21/05/12,14:44:09,05,11,1, 11.9,1,1, 11.160, 10575.009, 177.449, 52472.582 21/05/12,14:44:09,06,11,1, 11.9,1,1, 11.160, 10574.955, 177.459, 52472.602 21/05/12,14:44:09,07,11,1, 11.9,1,1, 11.160, 10574.907, 177.398, 52472.635 21/05/12,14:44:09,08,11,1, 11.9,1,1, 11.160, 10574.849, 177.430, 52472.591 21/05/12,14:44:09,09,11,1, 11.9,1,1, 11.160, 10574.781, 177.373, 52472.531 21/05/12,14:44:09,10,11,1, 11.9,1,1, 11.160, 10574.751, 177.370, 52472.485 21/05/12,14:44:09,11,11,1, 11.9,1,1, 11.160, 10574.709, 177.345, 52472.519 21/05/12,14:44:09,12,11,1, 11.9,1,1, 11.160, 10574.630, 177.369, 52472.590 21/05/12,14:44:09,13,11,1, 11.9,1,1, 11.160, 10574.565, 177.341, 52472.635 21/05/12,14:44:09,14,11,1, 11.9,1,1, 11.160, 10574.527, 177.356, 52472.730 21/05/12,14:44:09,15,11,1, 11.9,1,1, 11.160, 10574.454, 177.323, 52472.702 21/05/12,14:44:09,16,11,1, 11.9,1,1, 11.160, 10574.393, 177.338, 52472.737 21/05/12,14:44:09,17,11,1, 11.9,1,1, 11.160, 10574.366, 177.296, 52472.607 21/05/12,14:44:09,18,11,1, 11.9,1,1, 11.160, 10574.311, 177.302, 52472.626 21/05/12,14:44:09,19,11,1, 11.9,1,1, 11.160, 10574.272, 177.274, 52472.597 21/05/12,14:44:10,00,11,1, 11.8,1,1, 11.159, 10574.266, 177.274, 52472.597 21/05/12,14:44:10,01,11,1, 11.8,1,1, 11.159, 10574.167, 177.257, 52472.721 21/05/12,14:44:10,02,11,1, 11.8,1,1, 11.159, 10574.123, 177.264, 52472.845 21/05/12,14:44:10,03,11,1, 11.8,1,1, 11.159, 10574.048, 177.264, 52472.824 21/05/12,14:44:10,04,11,1, 11.8,1,1, 11.159, 10573.988, 177.240, 52472.785 21/05/12,14:44:10,05,11,1, 11.8,1,1, 11.159, 10573.961, 177.221, 52472.717 21/05/12,14:44:10,06,11,1, 11.8,1,1, 11.159, 10573.887, 177.227, 52472.735 21/05/12,14:44:10,07,11,1, 11.8,1,1, 11.159, 10573.856, 177.212, 52472.707 21/05/12,14:44:10,08,11,1, 11.8,1,1, 11.159, 10573.796, 177.195, 52472.782 21/05/12,14:44:10,09,11,1, 11.8,1,1, 11.159, 10573.786, 177.189, 52472.780 21/05/12,14:44:10,10,11,1, 11.8,1,1, 11.159, 10573.727, 177.186, 52472.875 21/05/12,14:44:10,11,11,1, 11.8,1,1, 11.159, 10573.646, 177.175, 52472.902 21/05/12,14:44:10,12,11,1, 11.8,1,1, 11.159, 10573.596, 177.182, 52472.904 21/05/12,14:44:10,13,11,1, 11.8,1,1, 11.159, 10573.560, 177.148, 52472.786 21/05/12,14:44:10,14,11,1, 11.8,1,1, 11.159, 10573.532, 177.133, 52472.758 21/05/12,14:44:10,15,11,1, 11.8,1,1, 11.159, 10573.454, 177.109, 52472.755 21/05/12,14:44:10,16,11,1, 11.8,1,1, 11.159, 10573.433, 177.145, 52472.842 21/05/12,14:44:10,17,11,1, 11.8,1,1, 11.159, 10573.397, 177.131, 52472.920 21/05/12,14:44:10,18,11,1, 11.8,1,1, 11.159, 10573.321, 177.113, 52472.961 21/05/12,14:44:10,19,11,1, 11.8,1,1, 11.159, 10573.264, 177.104, 52473.028 21/05/12,14:44:11,00,11,1, 11.9,1,1, 11.158, 10573.256, 177.104, 52473.028 21/05/12,14:44:11,01,11,1, 11.9,1,1, 11.158, 10573.176, 177.099, 52472.882 21/05/12,14:44:11,02,11,1, 11.9,1,1, 11.158, 10573.120, 177.078, 52472.864 21/05/12,14:44:11,03,11,1, 11.9,1,1, 11.158, 10573.108, 177.088, 52472.881 21/05/12,14:44:11,04,11,1, 11.9,1,1, 11.158, 10573.056, 177.034, 52472.894 21/05/12,14:44:11,05,11,1, 11.9,1,1, 11.158, 10573.006, 177.034, 52472.997 21/05/12,14:44:11,06,11,1, 11.9,1,1, 11.158, 10572.979, 177.035, 52473.104 21/05/12,14:44:11,07,11,1, 11.9,1,1, 11.158, 10572.937, 177.026, 52473.079 21/05/12,14:44:11,08,11,1, 11.9,1,1, 11.158, 10572.883, 177.018, 52473.058 21/05/12,14:44:11,09,11,1, 11.9,1,1, 11.158, 10572.841, 176.986, 52472.990 21/05/12,14:44:11,10,11,1, 11.9,1,1, 11.158, 10572.789, 176.962, 52472.947 21/05/12,14:44:11,11,11,1, 11.9,1,1, 11.158, 10572.734, 176.985, 52472.944 21/05/12,14:44:11,12,11,1, 11.9,1,1, 11.158, 10572.692, 176.962, 52473.002 21/05/12,14:44:11,13,11,1, 11.9,1,1, 11.158, 10572.663, 176.960, 52473.056 21/05/12,14:44:11,14,11,1, 11.9,1,1, 11.158, 10572.620, 176.949, 52473.210 21/05/12,14:44:11,15,11,1, 11.9,1,1, 11.158, 10572.592, 176.939, 52473.205 21/05/12,14:44:11,16,11,1, 11.9,1,1, 11.158, 10572.532, 176.889, 52473.181 21/05/12,14:44:11,17,11,1, 11.9,1,1, 11.158, 10572.498, 176.898, 52473.076 21/05/12,14:44:11,18,11,1, 11.9,1,1, 11.158, 10572.451, 176.821, 52472.980 21/05/12,14:44:11,19,11,1, 11.9,1,1, 11.158, 10572.392, 176.844, 52473.030 21/05/12,14:44:12,00,11,1, 11.9,1,1, 11.159, 10572.388, 176.844, 52473.030 21/05/12,14:44:12,01,11,1, 11.9,1,1, 11.159, 10572.342, 176.827, 52473.173 21/05/12,14:44:12,02,11,1, 11.9,1,1, 11.159, 10572.279, 176.791, 52473.168 21/05/12,14:44:12,03,11,1, 11.9,1,1, 11.159, 10572.219, 176.799, 52473.282 21/05/12,14:44:12,04,11,1, 11.9,1,1, 11.159, 10572.202, 176.763, 52473.269 21/05/12,14:44:12,05,11,1, 11.9,1,1, 11.159, 10572.127, 176.760, 52473.169 21/05/12,14:44:12,06,11,1, 11.9,1,1, 11.159, 10572.082, 176.736, 52473.129 21/05/12,14:44:12,07,11,1, 11.9,1,1, 11.159, 10572.059, 176.709, 52473.110 21/05/12,14:44:12,08,11,1, 11.9,1,1, 11.159, 10572.017, 176.709, 52473.143 21/05/12,14:44:12,09,11,1, 11.9,1,1, 11.159, 10572.019, 176.762, 52473.186 21/05/12,14:44:12,10,11,1, 11.9,1,1, 11.159, 10571.927, 176.650, 52473.356 21/05/12,14:44:12,11,11,1, 11.9,1,1, 11.159, 10571.887, 176.687, 52473.406 21/05/12,14:44:12,12,11,1, 11.9,1,1, 11.159, 10571.870, 176.698, 52473.384 21/05/12,14:44:12,13,11,1, 11.9,1,1, 11.159, 10571.799, 176.631, 52473.362 21/05/12,14:44:12,14,11,1, 11.9,1,1, 11.159, 10571.782, 176.613, 52473.294 21/05/12,14:44:12,15,11,1, 11.9,1,1, 11.159, 10571.738, 176.601, 52473.269 21/05/12,14:44:12,16,11,1, 11.9,1,1, 11.159, 10571.724, 176.565, 52473.110 21/05/12,14:44:12,17,11,1, 11.9,1,1, 11.159, 10571.659, 176.608, 52473.291 21/05/12,14:44:12,18,11,1, 11.9,1,1, 11.159, 10571.577, 176.561, 52473.404 21/05/12,14:44:12,19,11,1, 11.9,1,1, 11.159, 10571.565, 176.597, 52473.468 21/05/12,14:44:13,00,11,1, 11.8,1,1, 11.163, 10571.562, 176.597, 52473.468 21/05/12,14:44:13,01,11,1, 11.8,1,1, 11.163, 10571.474, 176.565, 52473.489 21/05/12,14:44:13,02,11,1, 11.8,1,1, 11.163, 10571.445, 176.529, 52473.369 21/05/12,14:44:13,03,11,1, 11.8,1,1, 11.163, 10571.413, 176.531, 52473.340 21/05/12,14:44:13,04,11,1, 11.8,1,1, 11.163, 10571.380, 176.524, 52473.298 21/05/12,14:44:13,05,11,1, 11.8,1,1, 11.163, 10571.345, 176.527, 52473.370 21/05/12,14:44:13,06,11,1, 11.8,1,1, 11.163, 10571.302, 176.530, 52473.422 21/05/12,14:44:13,07,11,1, 11.8,1,1, 11.163, 10571.259, 176.535, 52473.545 21/05/12,14:44:13,08,11,1, 11.8,1,1, 11.163, 10571.210, 176.510, 52473.541 21/05/12,14:44:13,09,11,1, 11.8,1,1, 11.163, 10571.165, 176.513, 52473.523 21/05/12,14:44:13,10,11,1, 11.8,1,1, 11.163, 10571.116, 176.501, 52473.445 21/05/12,14:44:13,11,11,1, 11.8,1,1, 11.163, 10571.076, 176.475, 52473.439 21/05/12,14:44:13,12,11,1, 11.8,1,1, 11.163, 10571.047, 176.466, 52473.413 21/05/12,14:44:13,13,11,1, 11.8,1,1, 11.163, 10571.027, 176.464, 52473.394 21/05/12,14:44:13,14,11,1, 11.8,1,1, 11.163, 10570.955, 176.419, 52473.432 21/05/12,14:44:13,15,11,1, 11.8,1,1, 11.163, 10570.926, 176.438, 52473.543 21/05/12,14:44:13,16,11,1, 11.8,1,1, 11.163, 10570.876, 176.419, 52473.618 21/05/12,14:44:13,17,11,1, 11.8,1,1, 11.163, 10570.849, 176.412, 52473.629 21/05/12,14:44:13,18,11,1, 11.8,1,1, 11.163, 10570.799, 176.392, 52473.586 21/05/12,14:44:13,19,11,1, 11.8,1,1, 11.163, 10570.780, 176.406, 52473.514 21/05/12,14:44:14,00,11,1, 11.8,1,1, 11.163, 10570.778, 176.406, 52473.514 21/05/12,14:44:14,01,11,1, 11.8,1,1, 11.163, 10570.703, 176.375, 52473.480 21/05/12,14:44:14,02,11,1, 11.8,1,1, 11.163, 10570.662, 176.354, 52473.540 21/05/12,14:44:14,03,11,1, 11.8,1,1, 11.163, 10570.652, 176.347, 52473.544 21/05/12,14:44:14,04,11,1, 11.8,1,1, 11.163, 10570.581, 176.332, 52473.632 21/05/12,14:44:14,05,11,1, 11.8,1,1, 11.163, 10570.567, 176.356, 52473.664 21/05/12,14:44:14,06,11,1, 11.8,1,1, 11.163, 10570.499, 176.322, 52473.662 21/05/12,14:44:14,07,11,1, 11.8,1,1, 11.163, 10570.483, 176.305, 52473.642 21/05/12,14:44:14,08,11,1, 11.8,1,1, 11.163, 10570.450, 176.309, 52473.567 21/05/12,14:44:14,09,11,1, 11.8,1,1, 11.163, 10570.401, 176.302, 52473.557 21/05/12,14:44:14,10,11,1, 11.8,1,1, 11.163, 10570.361, 176.295, 52473.564 21/05/12,14:44:14,11,11,1, 11.8,1,1, 11.163, 10570.335, 176.295, 52473.614 21/05/12,14:44:14,12,11,1, 11.8,1,1, 11.163, 10570.271, 176.271, 52473.638 21/05/12,14:44:14,13,11,1, 11.8,1,1, 11.163, 10570.263, 176.281, 52473.737 21/05/12,14:44:14,14,11,1, 11.8,1,1, 11.163, 10570.210, 176.256, 52473.743 21/05/12,14:44:14,15,11,1, 11.8,1,1, 11.163, 10570.184, 176.251, 52473.755 21/05/12,14:44:14,16,11,1, 11.8,1,1, 11.163, 10570.129, 176.214, 52473.679 21/05/12,14:44:14,17,11,1, 11.8,1,1, 11.163, 10570.114, 176.200, 52473.636 21/05/12,14:44:14,18,11,1, 11.8,1,1, 11.163, 10570.045, 176.185, 52473.609 21/05/12,14:44:14,19,11,1, 11.8,1,1, 11.163, 10570.064, 176.192, 52473.626 21/05/12,14:44:15,00,11,1, 11.9,1,1, 11.163, 10570.060, 176.192, 52473.626 21/05/12,14:44:15,01,11,1, 11.9,1,1, 11.163, 10569.964, 176.199, 52473.804 21/05/12,14:44:15,02,11,1, 11.9,1,1, 11.163, 10569.900, 176.173, 52473.858 21/05/12,14:44:15,03,11,1, 11.9,1,1, 11.163, 10569.884, 176.156, 52473.868 21/05/12,14:44:15,04,11,1, 11.9,1,1, 11.163, 10569.835, 176.140, 52473.774 21/05/12,14:44:15,05,11,1, 11.9,1,1, 11.163, 10569.813, 176.159, 52473.776 21/05/12,14:44:15,06,11,1, 11.9,1,1, 11.163, 10569.785, 176.118, 52473.738 21/05/12,14:44:15,07,11,1, 11.9,1,1, 11.163, 10569.728, 176.107, 52473.708 21/05/12,14:44:15,08,11,1, 11.9,1,1, 11.163, 10569.677, 176.119, 52473.810 21/05/12,14:44:15,09,11,1, 11.9,1,1, 11.163, 10569.652, 176.120, 52473.890 21/05/12,14:44:15,10,11,1, 11.9,1,1, 11.163, 10569.632, 176.108, 52473.908 21/05/12,14:44:15,11,11,1, 11.9,1,1, 11.163, 10569.595, 176.115, 52473.966 21/05/12,14:44:15,12,11,1, 11.9,1,1, 11.163, 10569.554, 176.115, 52473.941 21/05/12,14:44:15,13,11,1, 11.9,1,1, 11.163, 10569.486, 176.065, 52473.877 21/05/12,14:44:15,14,11,1, 11.9,1,1, 11.163, 10569.487, 176.061, 52473.846 21/05/12,14:44:15,15,11,1, 11.9,1,1, 11.163, 10569.455, 176.052, 52473.777 21/05/12,14:44:15,16,11,1, 11.9,1,1, 11.163, 10569.418, 176.033, 52473.795 21/05/12,14:44:15,17,11,1, 11.9,1,1, 11.163, 10569.388, 176.021, 52473.837 21/05/12,14:44:15,18,11,1, 11.9,1,1, 11.163, 10569.322, 176.027, 52473.955 21/05/12,14:44:15,19,11,1, 11.9,1,1, 11.163, 10569.303, 176.026, 52474.091 21/05/12,14:44:16,00,11,1, 11.8,1,1, 11.164, 10569.301, 176.026, 52474.091 21/05/12,14:44:16,01,11,1, 11.8,1,1, 11.164, 10569.227, 176.027, 52473.988 21/05/12,14:44:16,02,11,1, 11.8,1,1, 11.164, 10569.195, 176.002, 52473.946 21/05/12,14:44:16,03,11,1, 11.8,1,1, 11.164, 10569.172, 175.987, 52473.951 21/05/12,14:44:16,04,11,1, 11.8,1,1, 11.164, 10569.138, 175.989, 52473.915 21/05/12,14:44:16,05,11,1, 11.8,1,1, 11.164, 10569.130, 175.981, 52473.954 21/05/12,14:44:16,06,11,1, 11.8,1,1, 11.164, 10569.064, 175.978, 52474.024 21/05/12,14:44:16,07,11,1, 11.8,1,1, 11.164, 10569.051, 175.979, 52474.085 21/05/12,14:44:16,08,11,1, 11.8,1,1, 11.164, 10569.003, 175.982, 52474.101 21/05/12,14:44:16,09,11,1, 11.8,1,1, 11.164, 10568.976, 175.983, 52474.094 21/05/12,14:44:16,10,11,1, 11.8,1,1, 11.164, 10568.958, 175.936, 52474.077 21/05/12,14:44:16,11,11,1, 11.8,1,1, 11.164, 10568.913, 175.919, 52473.993 21/05/12,14:44:16,12,11,1, 11.8,1,1, 11.164, 10568.897, 175.937, 52474.007 21/05/12,14:44:16,13,11,1, 11.8,1,1, 11.164, 10568.863, 175.934, 52473.974 21/05/12,14:44:16,14,11,1, 11.8,1,1, 11.164, 10568.833, 175.953, 52474.068 21/05/12,14:44:16,15,11,1, 11.8,1,1, 11.164, 10568.798, 175.939, 52474.142 21/05/12,14:44:16,16,11,1, 11.8,1,1, 11.164, 10568.776, 175.948, 52474.188 21/05/12,14:44:16,17,11,1, 11.8,1,1, 11.164, 10568.743, 175.958, 52474.204 21/05/12,14:44:16,18,11,1, 11.8,1,1, 11.164, 10568.703, 175.952, 52474.207 21/05/12,14:44:16,19,11,1, 11.8,1,1, 11.164, 10568.680, 175.958, 52474.149 21/05/12,14:44:17,00,11,1, 11.9,1,1, 11.165, 10568.675, 175.958, 52474.149 21/05/12,14:44:17,01,11,1, 11.9,1,1, 11.165, 10568.657, 175.931, 52474.042 21/05/12,14:44:17,02,11,1, 11.9,1,1, 11.165, 10568.645, 175.973, 52474.124 21/05/12,14:44:17,03,11,1, 11.9,1,1, 11.165, 10568.613, 175.969, 52474.177 21/05/12,14:44:17,04,11,1, 11.9,1,1, 11.165, 10568.593, 175.990, 52474.311 21/05/12,14:44:17,05,11,1, 11.9,1,1, 11.165, 10568.538, 176.009, 52474.342 21/05/12,14:44:17,06,11,1, 11.9,1,1, 11.165, 10568.523, 176.014, 52474.320 21/05/12,14:44:17,07,11,1, 11.9,1,1, 11.165, 10568.494, 176.024, 52474.241 21/05/12,14:44:17,08,11,1, 11.9,1,1, 11.165, 10568.481, 176.023, 52474.192 21/05/12,14:44:17,09,11,1, 11.9,1,1, 11.165, 10568.466, 176.027, 52474.180 21/05/12,14:44:17,10,11,1, 11.9,1,1, 11.165, 10568.481, 176.071, 52474.193 21/05/12,14:44:17,11,11,1, 11.9,1,1, 11.165, 10568.436, 176.067, 52474.266 21/05/12,14:44:17,12,11,1, 11.9,1,1, 11.165, 10568.412, 176.123, 52474.396 21/05/12,14:44:17,13,11,1, 11.9,1,1, 11.165, 10568.369, 176.078, 52474.384 21/05/12,14:44:17,14,11,1, 11.9,1,1, 11.165, 10568.355, 176.129, 52474.444 21/05/12,14:44:17,15,11,1, 11.9,1,1, 11.165, 10568.339, 176.136, 52474.446 21/05/12,14:44:17,16,11,1, 11.9,1,1, 11.165, 10568.321, 176.146, 52474.402 21/05/12,14:44:17,17,11,1, 11.9,1,1, 11.165, 10568.274, 176.142, 52474.303 21/05/12,14:44:17,18,11,1, 11.9,1,1, 11.165, 10568.288, 176.191, 52474.325 21/05/12,14:44:17,19,11,1, 11.9,1,1, 11.165, 10568.251, 176.182, 52474.361 21/05/12,14:44:18,00,11,1, 11.9,1,1, 11.160, 10568.249, 176.182, 52474.361 21/05/12,14:44:18,01,11,1, 11.9,1,1, 11.160, 10568.186, 176.202, 52474.551 21/05/12,14:44:18,02,11,1, 11.9,1,1, 11.160, 10568.151, 176.229, 52474.547 21/05/12,14:44:18,03,11,1, 11.9,1,1, 11.160, 10568.158, 176.246, 52474.605 21/05/12,14:44:18,04,11,1, 11.9,1,1, 11.160, 10568.148, 176.238, 52474.519 21/05/12,14:44:18,05,11,1, 11.9,1,1, 11.160, 10568.094, 176.252, 52474.425 21/05/12,14:44:18,06,11,1, 11.9,1,1, 11.160, 10568.082, 176.272, 52474.475 21/05/12,14:44:18,07,11,1, 11.9,1,1, 11.160, 10568.052, 176.292, 52474.452 21/05/12,14:44:18,08,11,1, 11.9,1,1, 11.160, 10568.005, 176.310, 52474.536 21/05/12,14:44:18,09,11,1, 11.9,1,1, 11.160, 10567.999, 176.320, 52474.608 21/05/12,14:44:18,10,11,1, 11.9,1,1, 11.160, 10567.970, 176.340, 52474.671 21/05/12,14:44:18,11,11,1, 11.9,1,1, 11.160, 10567.952, 176.352, 52474.708 21/05/12,14:44:18,12,11,1, 11.9,1,1, 11.160, 10567.927, 176.380, 52474.702 21/05/12,14:44:18,13,11,1, 11.9,1,1, 11.160, 10567.905, 176.407, 52474.594 21/05/12,14:44:18,14,11,1, 11.9,1,1, 11.160, 10567.886, 176.412, 52474.570 21/05/12,14:44:18,15,11,1, 11.9,1,1, 11.160, 10567.839, 176.412, 52474.554 21/05/12,14:44:18,16,11,1, 11.9,1,1, 11.160, 10567.817, 176.426, 52474.616 21/05/12,14:44:18,17,11,1, 11.9,1,1, 11.160, 10567.776, 176.444, 52474.688 21/05/12,14:44:18,18,11,1, 11.9,1,1, 11.160, 10567.763, 176.457, 52474.773 21/05/12,14:44:18,19,11,1, 11.9,1,1, 11.160, 10567.726, 176.493, 52474.791 21/05/12,14:44:19,00,11,1, 11.9,1,1, 11.163, 10567.724, 176.493, 52474.791 21/05/12,14:44:19,01,11,1, 11.9,1,1, 11.163, 10567.676, 176.515, 52474.753 21/05/12,14:44:19,02,11,1, 11.9,1,1, 11.163, 10567.681, 176.512, 52474.706 21/05/12,14:44:19,03,11,1, 11.9,1,1, 11.163, 10567.652, 176.551, 52474.896 21/05/12,14:44:19,04,11,1, 11.9,1,1, 11.163, 10567.630, 176.537, 52474.614 21/05/12,14:44:19,05,11,1, 11.9,1,1, 11.163, 10567.595, 176.557, 52474.770 21/05/12,14:44:19,06,11,1, 11.9,1,1, 11.163, 10567.555, 176.584, 52475.032 21/05/12,14:44:19,07,11,1, 11.9,1,1, 11.163, 10567.520, 176.597, 52474.951 21/05/12,14:44:19,08,11,1, 11.9,1,1, 11.163, 10567.484, 176.633, 52474.933 21/05/12,14:44:19,09,11,1, 11.9,1,1, 11.163, 10567.467, 176.636, 52474.938 21/05/12,14:44:19,10,11,1, 11.9,1,1, 11.163, 10567.428, 176.643, 52474.817 21/05/12,14:44:19,11,11,1, 11.9,1,1, 11.163, 10567.447, 176.669, 52474.806 21/05/12,14:44:19,12,11,1, 11.9,1,1, 11.163, 10567.398, 176.704, 52474.769 21/05/12,14:44:19,13,11,1, 11.9,1,1, 11.163, 10567.363, 176.691, 52474.832 21/05/12,14:44:19,14,11,1, 11.9,1,1, 11.163, 10567.358, 176.722, 52474.911 21/05/12,14:44:19,15,11,1, 11.9,1,1, 11.163, 10567.307, 176.743, 52475.018 21/05/12,14:44:19,16,11,1, 11.9,1,1, 11.163, 10567.267, 176.742, 52475.011 21/05/12,14:44:19,17,11,1, 11.9,1,1, 11.163, 10567.246, 176.768, 52475.077 21/05/12,14:44:19,18,11,1, 11.9,1,1, 11.163, 10567.225, 176.766, 52475.003 21/05/12,14:44:19,19,11,1, 11.9,1,1, 11.163, 10567.211, 176.792, 52474.935 21/05/12,14:44:20,00,12,1, 11.9,1,1, 11.161, 10567.206, 176.792, 52474.935 21/05/12,14:44:20,01,12,1, 11.9,1,1, 11.161, 10567.149, 176.819, 52474.924 21/05/12,14:44:20,02,12,1, 11.9,1,1, 11.161, 10567.113, 176.827, 52475.005 21/05/12,14:44:20,03,12,1, 11.9,1,1, 11.161, 10567.070, 176.811, 52475.092 21/05/12,14:44:20,04,12,1, 11.9,1,1, 11.161, 10567.059, 176.829, 52475.129 21/05/12,14:44:20,05,12,1, 11.9,1,1, 11.161, 10567.025, 176.844, 52475.184 21/05/12,14:44:20,06,12,1, 11.9,1,1, 11.161, 10566.988, 176.839, 52475.140 21/05/12,14:44:20,07,12,1, 11.9,1,1, 11.161, 10566.959, 176.891, 52475.083 21/05/12,14:44:20,08,12,1, 11.9,1,1, 11.161, 10566.927, 176.862, 52475.072 21/05/12,14:44:20,09,12,1, 11.9,1,1, 11.161, 10566.920, 176.890, 52475.011 21/05/12,14:44:20,10,12,1, 11.9,1,1, 11.161, 10566.894, 176.886, 52475.042 21/05/12,14:44:20,11,12,1, 11.9,1,1, 11.161, 10566.863, 176.938, 52475.148 21/05/12,14:44:20,12,12,1, 11.9,1,1, 11.161, 10566.816, 176.946, 52475.244 21/05/12,14:44:20,13,12,1, 11.9,1,1, 11.161, 10566.810, 176.952, 52475.220 21/05/12,14:44:20,14,12,1, 11.9,1,1, 11.161, 10566.772, 176.940, 52475.245 21/05/12,14:44:20,15,12,1, 11.9,1,1, 11.161, 10566.757, 176.929, 52475.220 21/05/12,14:44:20,16,12,1, 11.9,1,1, 11.161, 10566.711, 176.939, 52475.136 21/05/12,14:44:20,17,12,1, 11.9,1,1, 11.161, 10566.698, 176.952, 52475.169 21/05/12,14:44:20,18,12,1, 11.9,1,1, 11.161, 10566.628, 176.949, 52475.107 21/05/12,14:44:20,19,12,1, 11.9,1,1, 11.161, 10566.633, 176.971, 52475.192 21/05/12,14:44:21,00,11,1, 11.9,1,1, 11.161, 10566.630, 176.971, 52475.192 21/05/12,14:44:21,01,11,1, 11.9,1,1, 11.161, 10566.564, 177.009, 52475.319 21/05/12,14:44:21,02,11,1, 11.9,1,1, 11.161, 10566.517, 177.020, 52475.312 21/05/12,14:44:21,03,11,1, 11.9,1,1, 11.161, 10566.514, 177.023, 52475.335 21/05/12,14:44:21,04,11,1, 11.9,1,1, 11.161, 10566.471, 176.986, 52475.308 21/05/12,14:44:21,05,11,1, 11.9,1,1, 11.161, 10566.474, 177.012, 52475.230 21/05/12,14:44:21,06,11,1, 11.9,1,1, 11.161, 10566.438, 177.012, 52475.190 21/05/12,14:44:21,07,11,1, 11.9,1,1, 11.161, 10566.422, 177.013, 52475.251 21/05/12,14:44:21,08,11,1, 11.9,1,1, 11.161, 10566.399, 177.019, 52475.234 21/05/12,14:44:21,09,11,1, 11.9,1,1, 11.161, 10566.376, 177.038, 52475.314 21/05/12,14:44:21,10,11,1, 11.9,1,1, 11.161, 10566.358, 177.040, 52475.441 21/05/12,14:44:21,11,11,1, 11.9,1,1, 11.161, 10566.339, 177.053, 52475.452 21/05/12,14:44:21,12,11,1, 11.9,1,1, 11.161, 10566.312, 177.042, 52475.364 21/05/12,14:44:21,13,11,1, 11.9,1,1, 11.161, 10566.317, 177.030, 52475.344 21/05/12,14:44:21,14,11,1, 11.9,1,1, 11.161, 10566.272, 177.050, 52475.365 21/05/12,14:44:21,15,11,1, 11.9,1,1, 11.161, 10566.284, 177.056, 52475.307 21/05/12,14:44:21,16,11,1, 11.9,1,1, 11.161, 10566.241, 177.064, 52475.344 21/05/12,14:44:21,17,11,1, 11.9,1,1, 11.161, 10566.227, 177.028, 52475.329 21/05/12,14:44:21,18,11,1, 11.9,1,1, 11.161, 10566.233, 177.087, 52475.431 21/05/12,14:44:21,19,11,1, 11.9,1,1, 11.161, 10566.227, 177.115, 52475.466 21/05/12,14:44:22,00,11,1, 11.9,1,1, 11.161, 10566.221, 177.115, 52475.466 21/05/12,14:44:22,01,11,1, 11.9,1,1, 11.161, 10566.186, 177.108, 52475.511 21/05/12,14:44:22,02,11,1, 11.9,1,1, 11.161, 10566.150, 177.125, 52475.465 21/05/12,14:44:22,03,11,1, 11.9,1,1, 11.161, 10566.137, 177.096, 52475.404 21/05/12,14:44:22,04,11,1, 11.9,1,1, 11.161, 10566.133, 177.132, 52475.398 21/05/12,14:44:22,05,11,1, 11.9,1,1, 11.161, 10566.128, 177.118, 52475.396 21/05/12,14:44:22,06,11,1, 11.9,1,1, 11.161, 10566.117, 177.135, 52475.442 21/05/12,14:44:22,07,11,1, 11.9,1,1, 11.161, 10566.123, 177.123, 52475.488 21/05/12,14:44:22,08,11,1, 11.9,1,1, 11.161, 10566.116, 177.158, 52475.577 21/05/12,14:44:22,09,11,1, 11.9,1,1, 11.161, 10566.090, 177.131, 52475.587 21/05/12,14:44:22,10,11,1, 11.9,1,1, 11.161, 10566.062, 177.150, 52475.584 21/05/12,14:44:22,11,11,1, 11.9,1,1, 11.161, 10566.045, 177.134, 52475.547 21/05/12,14:44:22,12,11,1, 11.9,1,1, 11.161, 10566.075, 177.176, 52475.499 21/05/12,14:44:22,13,11,1, 11.9,1,1, 11.161, 10566.036, 177.148, 52475.426 21/05/12,14:44:22,14,11,1, 11.9,1,1, 11.161, 10566.035, 177.151, 52475.448 21/05/12,14:44:22,15,11,1, 11.9,1,1, 11.161, 10566.005, 177.136, 52475.499 21/05/12,14:44:22,16,11,1, 11.9,1,1, 11.161, 10566.007, 177.146, 52475.544 21/05/12,14:44:22,17,11,1, 11.9,1,1, 11.161, 10565.988, 177.135, 52475.620 21/05/12,14:44:22,18,11,1, 11.9,1,1, 11.161, 10565.971, 177.136, 52475.643 21/05/12,14:44:22,19,11,1, 11.9,1,1, 11.161, 10565.956, 177.119, 52475.610 21/05/12,14:44:23,00,11,1, 11.8,1,1, 11.166, 10565.954, 177.119, 52475.610 21/05/12,14:44:23,01,11,1, 11.8,1,1, 11.166, 10565.950, 177.109, 52475.526 21/05/12,14:44:23,02,11,1, 11.8,1,1, 11.166, 10565.962, 177.108, 52475.476 21/05/12,14:44:23,03,11,1, 11.8,1,1, 11.166, 10565.923, 177.079, 52475.492 21/05/12,14:44:23,04,11,1, 11.8,1,1, 11.166, 10565.931, 177.080, 52475.567 21/05/12,14:44:23,05,11,1, 11.8,1,1, 11.166, 10565.911, 177.061, 52475.626 21/05/12,14:44:23,06,11,1, 11.8,1,1, 11.166, 10565.900, 177.046, 52475.677 21/05/12,14:44:23,07,11,1, 11.8,1,1, 11.166, 10565.891, 177.019, 52475.663 21/05/12,14:44:23,08,11,1, 11.8,1,1, 11.166, 10565.896, 177.018, 52475.592 21/05/12,14:44:23,09,11,1, 11.8,1,1, 11.166, 10565.865, 176.962, 52475.543 21/05/12,14:44:23,10,11,1, 11.8,1,1, 11.166, 10565.866, 176.959, 52475.543 21/05/12,14:44:23,11,11,1, 11.8,1,1, 11.166, 10565.871, 176.935, 52475.504 21/05/12,14:44:23,12,11,1, 11.8,1,1, 11.166, 10565.839, 176.901, 52475.494 21/05/12,14:44:23,13,11,1, 11.8,1,1, 11.166, 10565.863, 176.877, 52475.565 21/05/12,14:44:23,14,11,1, 11.8,1,1, 11.166, 10565.856, 176.862, 52475.577 21/05/12,14:44:23,15,11,1, 11.8,1,1, 11.166, 10565.840, 176.829, 52475.617 21/05/12,14:44:23,16,11,1, 11.8,1,1, 11.166, 10565.854, 176.796, 52475.633 21/05/12,14:44:23,17,11,1, 11.8,1,1, 11.166, 10565.841, 176.769, 52475.560 21/05/12,14:44:23,18,11,1, 11.8,1,1, 11.166, 10565.829, 176.724, 52475.498 21/05/12,14:44:23,19,11,1, 11.8,1,1, 11.166, 10565.816, 176.709, 52475.440 21/05/12,14:44:24,00,11,1, 11.8,1,1, 11.165, 10565.813, 176.709, 52475.440 21/05/12,14:44:24,01,11,1, 11.8,1,1, 11.165, 10565.816, 176.661, 52475.400 21/05/12,14:44:24,02,11,1, 11.8,1,1, 11.165, 10565.777, 176.600, 52475.484 21/05/12,14:44:24,03,11,1, 11.8,1,1, 11.165, 10565.755, 176.582, 52475.523 21/05/12,14:44:24,04,11,1, 11.8,1,1, 11.165, 10565.748, 176.542, 52475.619 21/05/12,14:44:24,05,11,1, 11.8,1,1, 11.165, 10565.751, 176.507, 52475.552 21/05/12,14:44:24,06,11,1, 11.8,1,1, 11.165, 10565.751, 176.480, 52475.502 21/05/12,14:44:24,07,11,1, 11.8,1,1, 11.165, 10565.708, 176.462, 52475.416 21/05/12,14:44:24,08,11,1, 11.8,1,1, 11.165, 10565.684, 176.389, 52475.358 21/05/12,14:44:24,09,11,1, 11.8,1,1, 11.165, 10565.697, 176.386, 52475.379 21/05/12,14:44:24,10,11,1, 11.8,1,1, 11.165, 10565.660, 176.329, 52475.370 21/05/12,14:44:24,11,11,1, 11.8,1,1, 11.165, 10565.654, 176.356, 52475.445 21/05/12,14:44:24,12,11,1, 11.8,1,1, 11.165, 10565.634, 176.284, 52475.498 21/05/12,14:44:24,13,11,1, 11.8,1,1, 11.165, 10565.625, 176.246, 52475.496 21/05/12,14:44:24,14,11,1, 11.8,1,1, 11.165, 10565.599, 176.224, 52475.463 21/05/12,14:44:24,15,11,1, 11.8,1,1, 11.165, 10565.583, 176.206, 52475.403 21/05/12,14:44:24,16,11,1, 11.8,1,1, 11.165, 10565.551, 176.144, 52475.352 21/05/12,14:44:24,17,11,1, 11.8,1,1, 11.165, 10565.537, 176.105, 52475.317 21/05/12,14:44:24,18,11,1, 11.8,1,1, 11.165, 10565.503, 176.038, 52475.292 21/05/12,14:44:24,19,11,1, 11.8,1,1, 11.165, 10565.500, 176.028, 52475.327 21/05/12,14:44:25,00,11,1, 11.8,1,1, 11.160, 10565.495, 176.028, 52475.327 21/05/12,14:44:25,01,11,1, 11.8,1,1, 11.160, 10565.448, 175.930, 52475.432 21/05/12,14:44:25,02,11,1, 11.8,1,1, 11.160, 10565.480, 175.886, 52475.423 21/05/12,14:44:25,03,11,1, 11.8,1,1, 11.160, 10565.414, 175.840, 52475.361 21/05/12,14:44:25,04,11,1, 11.8,1,1, 11.160, 10565.383, 175.782, 52475.300 21/05/12,14:44:25,05,11,1, 11.8,1,1, 11.160, 10565.375, 175.746, 52475.268 21/05/12,14:44:25,06,11,1, 11.8,1,1, 11.160, 10565.361, 175.680, 52475.212 21/05/12,14:44:25,07,11,1, 11.8,1,1, 11.160, 10565.331, 175.649, 52475.226 21/05/12,14:44:25,08,11,1, 11.8,1,1, 11.160, 10565.322, 175.598, 52475.209 21/05/12,14:44:25,09,11,1, 11.8,1,1, 11.160, 10565.299, 175.564, 52475.199 21/05/12,14:44:25,10,11,1, 11.8,1,1, 11.160, 10565.274, 175.534, 52475.287 21/05/12,14:44:25,11,11,1, 11.8,1,1, 11.160, 10565.280, 175.465, 52475.239 21/05/12,14:44:25,12,11,1, 11.8,1,1, 11.160, 10565.230, 175.428, 52475.223 21/05/12,14:44:25,13,11,1, 11.8,1,1, 11.160, 10565.186, 175.363, 52475.139 21/05/12,14:44:25,14,11,1, 11.8,1,1, 11.160, 10565.185, 175.326, 52475.077 21/05/12,14:44:25,15,11,1, 11.8,1,1, 11.160, 10565.167, 175.283, 52475.093 21/05/12,14:44:25,16,11,1, 11.8,1,1, 11.160, 10565.105, 175.248, 52475.122 21/05/12,14:44:25,17,11,1, 11.8,1,1, 11.160, 10565.079, 175.212, 52475.325 21/05/12,14:44:25,18,11,1, 11.8,1,1, 11.160, 10565.125, 175.141, 52475.147 21/05/12,14:44:25,19,11,1, 11.8,1,1, 11.160, 10565.084, 175.113, 52475.254 21/05/12,14:44:26,00,11,1, 11.8,1,1, 11.164, 10565.078, 175.113, 52475.254 21/05/12,14:44:26,01,11,1, 11.8,1,1, 11.164, 10565.040, 175.008, 52475.125 21/05/12,14:44:26,02,11,1, 11.8,1,1, 11.164, 10565.033, 174.965, 52475.083 21/05/12,14:44:26,03,11,1, 11.8,1,1, 11.164, 10565.006, 174.933, 52475.049 21/05/12,14:44:26,04,11,1, 11.8,1,1, 11.164, 10565.000, 174.879, 52475.033 21/05/12,14:44:26,05,11,1, 11.8,1,1, 11.164, 10564.980, 174.848, 52475.040 21/05/12,14:44:26,06,11,1, 11.8,1,1, 11.164, 10564.953, 174.804, 52475.113 21/05/12,14:44:26,07,11,1, 11.8,1,1, 11.164, 10564.942, 174.759, 52475.188 21/05/12,14:44:26,08,11,1, 11.8,1,1, 11.164, 10564.944, 174.745, 52475.171 21/05/12,14:44:26,09,11,1, 11.8,1,1, 11.164, 10564.906, 174.683, 52475.148 21/05/12,14:44:26,10,11,1, 11.8,1,1, 11.164, 10564.888, 174.663, 52475.097 21/05/12,14:44:26,11,11,1, 11.8,1,1, 11.164, 10564.885, 174.612, 52474.959 21/05/12,14:44:26,12,11,1, 11.8,1,1, 11.164, 10564.860, 174.593, 52474.961 21/05/12,14:44:26,13,11,1, 11.8,1,1, 11.164, 10564.878, 174.574, 52474.971 21/05/12,14:44:26,14,11,1, 11.8,1,1, 11.164, 10564.835, 174.535, 52475.006 21/05/12,14:44:26,15,11,1, 11.8,1,1, 11.164, 10564.844, 174.490, 52475.121 21/05/12,14:44:26,16,11,1, 11.8,1,1, 11.164, 10564.780, 174.454, 52475.130 21/05/12,14:44:26,17,11,1, 11.8,1,1, 11.164, 10564.777, 174.446, 52475.104 21/05/12,14:44:26,18,11,1, 11.8,1,1, 11.164, 10564.769, 174.413, 52475.106 21/05/12,14:44:26,19,11,1, 11.8,1,1, 11.164, 10564.748, 174.389, 52475.016 21/05/12,14:44:27,00,11,1, 11.8,1,1, 11.162, 10564.744, 174.389, 52475.016 21/05/12,14:44:27,01,11,1, 11.8,1,1, 11.162, 10564.711, 174.345, 52474.942 21/05/12,14:44:27,02,11,1, 11.8,1,1, 11.162, 10564.715, 174.307, 52474.965 21/05/12,14:44:27,03,11,1, 11.8,1,1, 11.162, 10564.687, 174.285, 52475.044 21/05/12,14:44:27,04,11,1, 11.8,1,1, 11.162, 10564.679, 174.259, 52475.109 21/05/12,14:44:27,05,11,1, 11.8,1,1, 11.162, 10564.664, 174.237, 52475.129 21/05/12,14:44:27,06,11,1, 11.8,1,1, 11.162, 10564.633, 174.190, 52475.103 21/05/12,14:44:27,07,11,1, 11.8,1,1, 11.162, 10564.612, 174.170, 52475.036 21/05/12,14:44:27,08,11,1, 11.8,1,1, 11.162, 10564.608, 174.137, 52474.966 21/05/12,14:44:27,09,11,1, 11.8,1,1, 11.162, 10564.570, 174.114, 52474.955 21/05/12,14:44:27,10,11,1, 11.8,1,1, 11.162, 10564.558, 174.098, 52474.976 21/05/12,14:44:27,11,11,1, 11.8,1,1, 11.162, 10564.547, 174.076, 52475.025 21/05/12,14:44:27,12,11,1, 11.8,1,1, 11.162, 10564.515, 174.027, 52475.068 21/05/12,14:44:27,13,11,1, 11.8,1,1, 11.162, 10564.499, 174.020, 52475.002 21/05/12,14:44:27,14,11,1, 11.8,1,1, 11.162, 10564.466, 173.984, 52475.137 21/05/12,14:44:27,15,11,1, 11.8,1,1, 11.162, 10564.463, 173.951, 52475.060 21/05/12,14:44:27,16,11,1, 11.8,1,1, 11.162, 10564.429, 173.900, 52475.006 21/05/12,14:44:27,17,11,1, 11.8,1,1, 11.162, 10564.410, 173.889, 52474.987 21/05/12,14:44:27,18,11,1, 11.8,1,1, 11.162, 10564.411, 173.864, 52474.939 21/05/12,14:44:27,19,11,1, 11.8,1,1, 11.162, 10564.358, 173.818, 52474.962 21/05/12,14:44:28,00,12,1, 11.9,1,1, 11.162, 10564.352, 173.818, 52474.962 21/05/12,14:44:28,01,12,1, 11.9,1,1, 11.162, 10564.348, 173.789, 52475.094 21/05/12,14:44:28,02,12,1, 11.9,1,1, 11.162, 10564.319, 173.747, 52475.090 21/05/12,14:44:28,03,12,1, 11.9,1,1, 11.162, 10564.306, 173.737, 52475.138 21/05/12,14:44:28,04,12,1, 11.9,1,1, 11.162, 10564.284, 173.686, 52475.004 21/05/12,14:44:28,05,12,1, 11.9,1,1, 11.162, 10564.273, 173.701, 52474.988 21/05/12,14:44:28,06,12,1, 11.9,1,1, 11.162, 10564.253, 173.636, 52474.945 21/05/12,14:44:28,07,12,1, 11.9,1,1, 11.162, 10564.216, 173.616, 52474.923 21/05/12,14:44:28,08,12,1, 11.9,1,1, 11.162, 10564.233, 173.560, 52474.962 21/05/12,14:44:28,09,12,1, 11.9,1,1, 11.162, 10564.212, 173.547, 52475.108 21/05/12,14:44:28,10,12,1, 11.9,1,1, 11.162, 10564.173, 173.517, 52475.143 21/05/12,14:44:28,11,12,1, 11.9,1,1, 11.162, 10564.164, 173.486, 52475.166 21/05/12,14:44:28,12,12,1, 11.9,1,1, 11.162, 10564.161, 173.444, 52475.119 21/05/12,14:44:28,13,12,1, 11.9,1,1, 11.162, 10564.090, 173.402, 52475.086 21/05/12,14:44:28,14,12,1, 11.9,1,1, 11.162, 10564.085, 173.351, 52474.950 21/05/12,14:44:28,15,12,1, 11.9,1,1, 11.162, 10564.103, 173.351, 52475.019 21/05/12,14:44:28,16,12,1, 11.9,1,1, 11.162, 10564.010, 173.308, 52475.039 21/05/12,14:44:28,17,12,1, 11.9,1,1, 11.162, 10564.074, 173.308, 52475.036 21/05/12,14:44:28,18,12,1, 11.9,1,1, 11.162, 10564.013, 173.255, 52475.065 21/05/12,14:44:28,19,12,1, 11.9,1,1, 11.162, 10563.998, 173.237, 52475.087 21/05/12,14:44:29,00,12,1, 11.9,1,1, 11.166, 10563.993, 173.237, 52475.087 21/05/12,14:44:29,01,12,1, 11.9,1,1, 11.166, 10563.938, 173.206, 52475.115 21/05/12,14:44:29,02,12,1, 11.9,1,1, 11.166, 10563.905, 173.200, 52475.059 21/05/12,14:44:29,03,12,1, 11.9,1,1, 11.166, 10563.865, 173.133, 52475.008 21/05/12,14:44:29,04,12,1, 11.9,1,1, 11.166, 10563.849, 173.101, 52474.935 21/05/12,14:44:29,05,12,1, 11.9,1,1, 11.166, 10563.831, 173.075, 52474.994 21/05/12,14:44:29,06,12,1, 11.9,1,1, 11.166, 10563.808, 173.091, 52475.043 21/05/12,14:44:29,07,12,1, 11.9,1,1, 11.166, 10563.780, 173.036, 52475.076 21/05/12,14:44:29,08,12,1, 11.9,1,1, 11.166, 10563.752, 173.031, 52475.118 21/05/12,14:44:29,09,12,1, 11.9,1,1, 11.166, 10563.710, 173.008, 52475.132 21/05/12,14:44:29,10,12,1, 11.9,1,1, 11.166, 10563.675, 172.993, 52475.125 21/05/12,14:44:29,11,12,1, 11.9,1,1, 11.166, 10563.617, 172.937, 52475.111 21/05/12,14:44:29,12,12,1, 11.9,1,1, 11.166, 10563.586, 172.906, 52474.970 21/05/12,14:44:29,13,12,1, 11.9,1,1, 11.166, 10563.542, 172.876, 52474.937 21/05/12,14:44:29,14,12,1, 11.9,1,1, 11.166, 10563.532, 172.859, 52475.019 21/05/12,14:44:29,15,12,1, 11.9,1,1, 11.166, 10563.456, 172.802, 52475.041 21/05/12,14:44:29,16,12,1, 11.9,1,1, 11.166, 10563.430, 172.814, 52475.094 21/05/12,14:44:29,17,12,1, 11.9,1,1, 11.166, 10563.404, 172.765, 52475.100 21/05/12,14:44:29,18,12,1, 11.9,1,1, 11.166, 10563.368, 172.749, 52475.134 21/05/12,14:44:29,19,12,1, 11.9,1,1, 11.166, 10563.292, 172.712, 52475.069 21/05/12,14:44:30,00,12,1, 11.9,1,1, 11.166, 10563.284, 172.712, 52475.069 21/05/12,14:44:30,01,12,1, 11.9,1,1, 11.166, 10563.226, 172.636, 52474.930 21/05/12,14:44:30,02,12,1, 11.9,1,1, 11.166, 10563.202, 172.636, 52474.972 21/05/12,14:44:30,03,12,1, 11.9,1,1, 11.166, 10563.128, 172.567, 52474.813 21/05/12,14:44:30,04,12,1, 11.9,1,1, 11.166, 10563.101, 172.537, 52475.058 21/05/12,14:44:30,05,12,1, 11.9,1,1, 11.166, 10563.084, 172.501, 52475.063 21/05/12,14:44:30,06,12,1, 11.9,1,1, 11.166, 10563.015, 172.472, 52475.066 21/05/12,14:44:30,07,12,1, 11.9,1,1, 11.166, 10562.965, 172.449, 52475.115 21/05/12,14:44:30,08,12,1, 11.9,1,1, 11.166, 10562.923, 172.392, 52475.042 21/05/12,14:44:30,09,12,1, 11.9,1,1, 11.166, 10562.898, 172.354, 52475.000 21/05/12,14:44:30,10,12,1, 11.9,1,1, 11.166, 10562.837, 172.350, 52474.954 21/05/12,14:44:30,11,12,1, 11.9,1,1, 11.166, 10562.800, 172.284, 52474.967 21/05/12,14:44:30,12,12,1, 11.9,1,1, 11.166, 10562.747, 172.260, 52474.942 21/05/12,14:44:30,13,12,1, 11.9,1,1, 11.166, 10562.724, 172.216, 52474.954 21/05/12,14:44:30,14,12,1, 11.9,1,1, 11.166, 10562.690, 172.178, 52475.077 21/05/12,14:44:30,15,12,1, 11.9,1,1, 11.166, 10562.647, 172.150, 52475.055 21/05/12,14:44:30,16,12,1, 11.9,1,1, 11.166, 10562.585, 172.112, 52475.063 21/05/12,14:44:30,17,12,1, 11.9,1,1, 11.166, 10562.567, 172.088, 52475.031 21/05/12,14:44:30,18,12,1, 11.9,1,1, 11.166, 10562.517, 172.050, 52474.977 21/05/12,14:44:30,19,12,1, 11.9,1,1, 11.166, 10562.464, 172.022, 52474.939 21/05/12,14:44:31,00,12,1, 11.9,1,1, 11.162, 10562.458, 172.022, 52474.939 21/05/12,14:44:31,01,12,1, 11.9,1,1, 11.162, 10562.404, 171.924, 52474.841 21/05/12,14:44:31,02,12,1, 11.9,1,1, 11.162, 10562.322, 171.923, 52474.938 21/05/12,14:44:31,03,12,1, 11.9,1,1, 11.162, 10562.293, 171.892, 52475.041 21/05/12,14:44:31,04,12,1, 11.9,1,1, 11.162, 10562.284, 171.851, 52475.102 21/05/12,14:44:31,05,12,1, 11.9,1,1, 11.162, 10562.210, 171.825, 52475.052 21/05/12,14:44:31,06,12,1, 11.9,1,1, 11.162, 10562.173, 171.771, 52475.053 21/05/12,14:44:31,07,12,1, 11.9,1,1, 11.162, 10562.131, 171.726, 52475.006 21/05/12,14:44:31,08,12,1, 11.9,1,1, 11.162, 10562.110, 171.714, 52474.979 21/05/12,14:44:31,09,12,1, 11.9,1,1, 11.162, 10562.062, 171.664, 52474.914 21/05/12,14:44:31,10,12,1, 11.9,1,1, 11.162, 10562.005, 171.626, 52474.930 21/05/12,14:44:31,11,12,1, 11.9,1,1, 11.162, 10561.977, 171.575, 52474.996 21/05/12,14:44:31,12,12,1, 11.9,1,1, 11.162, 10561.944, 171.579, 52475.019 21/05/12,14:44:31,13,12,1, 11.9,1,1, 11.162, 10561.903, 171.542, 52475.105 21/05/12,14:44:31,14,12,1, 11.9,1,1, 11.162, 10561.860, 171.501, 52475.068 21/05/12,14:44:31,15,12,1, 11.9,1,1, 11.162, 10561.860, 171.485, 52475.104 21/05/12,14:44:31,16,12,1, 11.9,1,1, 11.162, 10561.716, 171.434, 52474.931 21/05/12,14:44:31,17,12,1, 11.9,1,1, 11.162, 10561.683, 171.406, 52474.995 21/05/12,14:44:31,18,12,1, 11.9,1,1, 11.162, 10561.679, 171.378, 52474.977 21/05/12,14:44:31,19,12,1, 11.9,1,1, 11.162, 10561.653, 171.355, 52475.009 21/05/12,14:44:32,00,12,1, 11.8,1,1, 11.160, 10561.649, 171.355, 52475.009 21/05/12,14:44:32,01,12,1, 11.8,1,1, 11.160, 10561.592, 171.299, 52475.107 21/05/12,14:44:32,02,12,1, 11.8,1,1, 11.160, 10561.551, 171.301, 52475.125 21/05/12,14:44:32,03,12,1, 11.8,1,1, 11.160, 10561.477, 171.262, 52475.119 21/05/12,14:44:32,04,12,1, 11.8,1,1, 11.160, 10561.459, 171.235, 52475.073 21/05/12,14:44:32,05,12,1, 11.8,1,1, 11.160, 10561.418, 171.201, 52474.999 21/05/12,14:44:32,06,12,1, 11.8,1,1, 11.160, 10561.394, 171.191, 52474.996 21/05/12,14:44:32,07,12,1, 11.8,1,1, 11.160, 10561.329, 171.189, 52475.014 21/05/12,14:44:32,08,12,1, 11.8,1,1, 11.160, 10561.293, 171.152, 52475.066 21/05/12,14:44:32,09,12,1, 11.8,1,1, 11.160, 10561.260, 171.171, 52475.154 21/05/12,14:44:32,10,12,1, 11.8,1,1, 11.160, 10561.226, 171.152, 52475.190 21/05/12,14:44:32,11,12,1, 11.8,1,1, 11.160, 10561.177, 171.149, 52475.218 21/05/12,14:44:32,12,12,1, 11.8,1,1, 11.160, 10561.140, 171.128, 52475.200 21/05/12,14:44:32,13,12,1, 11.8,1,1, 11.160, 10561.100, 171.135, 52475.146 21/05/12,14:44:32,14,12,1, 11.8,1,1, 11.160, 10561.068, 171.136, 52475.061 21/05/12,14:44:32,15,12,1, 11.8,1,1, 11.160, 10561.057, 171.139, 52475.081 21/05/12,14:44:32,16,12,1, 11.8,1,1, 11.160, 10561.022, 171.136, 52475.121 21/05/12,14:44:32,17,12,1, 11.8,1,1, 11.160, 10560.947, 171.118, 52475.210 21/05/12,14:44:32,18,12,1, 11.8,1,1, 11.160, 10560.931, 171.150, 52475.295 21/05/12,14:44:32,19,12,1, 11.8,1,1, 11.160, 10560.859, 171.141, 52475.357 21/05/12,14:44:33,00,12,1, 11.8,1,1, 11.165, 10560.856, 171.141, 52475.357 21/05/12,14:44:33,01,12,1, 11.8,1,1, 11.165, 10560.792, 171.141, 52475.313 21/05/12,14:44:33,02,12,1, 11.8,1,1, 11.165, 10560.744, 171.153, 52475.223 21/05/12,14:44:33,03,12,1, 11.8,1,1, 11.165, 10560.745, 171.147, 52475.109 21/05/12,14:44:33,04,12,1, 11.8,1,1, 11.165, 10560.623, 171.149, 52475.260 21/05/12,14:44:33,05,12,1, 11.8,1,1, 11.165, 10560.605, 171.159, 52475.342 21/05/12,14:44:33,06,12,1, 11.8,1,1, 11.165, 10560.562, 171.196, 52475.374 21/05/12,14:44:33,07,12,1, 11.8,1,1, 11.165, 10560.528, 171.181, 52475.421 21/05/12,14:44:33,08,12,1, 11.8,1,1, 11.165, 10560.493, 171.183, 52475.464 21/05/12,14:44:33,09,12,1, 11.8,1,1, 11.165, 10560.443, 171.174, 52475.453 21/05/12,14:44:33,10,12,1, 11.8,1,1, 11.165, 10560.387, 171.191, 52475.423 21/05/12,14:44:33,11,12,1, 11.8,1,1, 11.165, 10560.369, 171.161, 52475.375 21/05/12,14:44:33,12,12,1, 11.8,1,1, 11.165, 10560.342, 171.179, 52475.388 21/05/12,14:44:33,13,12,1, 11.8,1,1, 11.165, 10560.260, 171.192, 52475.343 21/05/12,14:44:33,14,12,1, 11.8,1,1, 11.165, 10560.239, 171.224, 52475.402 21/05/12,14:44:33,15,12,1, 11.8,1,1, 11.165, 10560.177, 171.238, 52475.448 21/05/12,14:44:33,16,12,1, 11.8,1,1, 11.165, 10560.118, 171.247, 52475.545 21/05/12,14:44:33,17,12,1, 11.8,1,1, 11.165, 10560.071, 171.261, 52475.558 21/05/12,14:44:33,18,12,1, 11.8,1,1, 11.165, 10560.036, 171.270, 52475.596 21/05/12,14:44:33,19,12,1, 11.8,1,1, 11.165, 10559.988, 171.283, 52475.460 21/05/12,14:44:34,00,11,1, 11.8,1,1, 11.162, 10559.988, 171.283, 52475.460 21/05/12,14:44:34,01,11,1, 11.8,1,1, 11.162, 10559.912, 171.243, 52475.422 21/05/12,14:44:34,02,11,1, 11.8,1,1, 11.162, 10559.882, 171.261, 52475.470 21/05/12,14:44:34,03,11,1, 11.8,1,1, 11.162, 10559.838, 171.268, 52475.537 21/05/12,14:44:34,04,11,1, 11.8,1,1, 11.162, 10559.779, 171.265, 52475.631 21/05/12,14:44:34,05,11,1, 11.8,1,1, 11.162, 10559.744, 171.262, 52475.667 21/05/12,14:44:34,06,11,1, 11.8,1,1, 11.162, 10559.709, 171.292, 52475.674 21/05/12,14:44:34,07,11,1, 11.8,1,1, 11.162, 10559.670, 171.292, 52475.638 21/05/12,14:44:34,08,11,1, 11.8,1,1, 11.162, 10559.620, 171.290, 52475.578 21/05/12,14:44:34,09,11,1, 11.8,1,1, 11.162, 10559.608, 171.292, 52475.563 21/05/12,14:44:34,10,11,1, 11.8,1,1, 11.162, 10559.553, 171.305, 52475.563 21/05/12,14:44:34,11,11,1, 11.8,1,1, 11.162, 10559.527, 171.290, 52475.610 21/05/12,14:44:34,12,11,1, 11.8,1,1, 11.162, 10559.488, 171.303, 52475.670 21/05/12,14:44:34,13,11,1, 11.8,1,1, 11.162, 10559.461, 171.314, 52475.736 21/05/12,14:44:34,14,11,1, 11.8,1,1, 11.162, 10559.428, 171.324, 52475.775 21/05/12,14:44:34,15,11,1, 11.8,1,1, 11.162, 10559.360, 171.307, 52475.810 21/05/12,14:44:34,16,11,1, 11.8,1,1, 11.162, 10559.340, 171.299, 52475.732 21/05/12,14:44:34,17,11,1, 11.8,1,1, 11.162, 10559.289, 171.317, 52475.675 21/05/12,14:44:34,18,11,1, 11.8,1,1, 11.162, 10559.252, 171.295, 52475.662 21/05/12,14:44:34,19,11,1, 11.8,1,1, 11.162, 10559.265, 171.314, 52475.705 21/05/12,14:44:35,00,12,1, 11.9,1,1, 11.161, 10559.262, 171.314, 52475.705 21/05/12,14:44:35,01,12,1, 11.9,1,1, 11.161, 10559.142, 171.345, 52475.836 21/05/12,14:44:35,02,12,1, 11.9,1,1, 11.161, 10559.109, 171.368, 52475.882 21/05/12,14:44:35,03,12,1, 11.9,1,1, 11.161, 10559.092, 171.357, 52475.888 21/05/12,14:44:35,04,12,1, 11.9,1,1, 11.161, 10559.028, 171.379, 52475.856 21/05/12,14:44:35,05,12,1, 11.9,1,1, 11.161, 10559.006, 171.382, 52475.850 21/05/12,14:44:35,06,12,1, 11.9,1,1, 11.161, 10558.957, 171.399, 52475.804 21/05/12,14:44:35,07,12,1, 11.9,1,1, 11.161, 10558.937, 171.383, 52475.750 21/05/12,14:44:35,08,12,1, 11.9,1,1, 11.161, 10558.888, 171.440, 52475.835 21/05/12,14:44:35,09,12,1, 11.9,1,1, 11.161, 10558.855, 171.417, 52475.906 21/05/12,14:44:35,10,12,1, 11.9,1,1, 11.161, 10558.806, 171.460, 52476.008 21/05/12,14:44:35,11,12,1, 11.9,1,1, 11.161, 10558.766, 171.452, 52475.997 21/05/12,14:44:35,12,12,1, 11.9,1,1, 11.161, 10558.721, 171.473, 52476.040 21/05/12,14:44:35,13,12,1, 11.9,1,1, 11.161, 10558.666, 171.458, 52475.959 21/05/12,14:44:35,14,12,1, 11.9,1,1, 11.161, 10558.629, 171.484, 52475.950 21/05/12,14:44:35,15,12,1, 11.9,1,1, 11.161, 10558.619, 171.497, 52475.818 21/05/12,14:44:35,16,12,1, 11.9,1,1, 11.161, 10558.551, 171.521, 52475.967 21/05/12,14:44:35,17,12,1, 11.9,1,1, 11.161, 10558.520, 171.502, 52475.975 21/05/12,14:44:35,18,12,1, 11.9,1,1, 11.161, 10558.444, 171.555, 52476.092 21/05/12,14:44:35,19,12,1, 11.9,1,1, 11.161, 10558.406, 171.569, 52476.129 21/05/12,14:44:36,00,12,1, 11.8,1,1, 11.160, 10558.403, 171.569, 52476.129 21/05/12,14:44:36,01,12,1, 11.8,1,1, 11.160, 10558.329, 171.564, 52476.099 21/05/12,14:44:36,02,12,1, 11.8,1,1, 11.160, 10558.282, 171.569, 52476.056 21/05/12,14:44:36,03,12,1, 11.8,1,1, 11.160, 10558.249, 171.551, 52476.006 21/05/12,14:44:36,04,12,1, 11.8,1,1, 11.160, 10558.182, 171.582, 52476.004 21/05/12,14:44:36,05,12,1, 11.8,1,1, 11.160, 10558.149, 171.571, 52476.039 21/05/12,14:44:36,06,12,1, 11.8,1,1, 11.160, 10558.093, 171.589, 52476.167 21/05/12,14:44:36,07,12,1, 11.8,1,1, 11.160, 10558.046, 171.583, 52476.216 21/05/12,14:44:36,08,12,1, 11.8,1,1, 11.160, 10557.990, 171.574, 52476.224 21/05/12,14:44:36,09,12,1, 11.8,1,1, 11.160, 10557.945, 171.566, 52476.202 21/05/12,14:44:36,10,12,1, 11.8,1,1, 11.160, 10557.875, 171.559, 52476.142 21/05/12,14:44:36,11,12,1, 11.8,1,1, 11.160, 10557.841, 171.547, 52476.094 21/05/12,14:44:36,12,12,1, 11.8,1,1, 11.160, 10557.791, 171.531, 52476.060 21/05/12,14:44:36,13,12,1, 11.8,1,1, 11.160, 10557.728, 171.538, 52476.077 21/05/12,14:44:36,14,12,1, 11.8,1,1, 11.160, 10557.675, 171.521, 52476.124 21/05/12,14:44:36,15,12,1, 11.8,1,1, 11.160, 10557.671, 171.532, 52476.188 21/05/12,14:44:36,16,12,1, 11.8,1,1, 11.160, 10557.610, 171.536, 52476.279 21/05/12,14:44:36,17,12,1, 11.8,1,1, 11.160, 10557.543, 171.553, 52476.345 21/05/12,14:44:36,18,12,1, 11.8,1,1, 11.160, 10557.472, 171.525, 52476.333 21/05/12,14:44:36,19,12,1, 11.8,1,1, 11.160, 10557.454, 171.507, 52476.273 21/05/12,14:44:37,00,12,1, 11.8,1,1, 11.163, 10557.451, 171.507, 52476.273 21/05/12,14:44:37,01,12,1, 11.8,1,1, 11.163, 10557.340, 171.510, 52476.222 21/05/12,14:44:37,02,12,1, 11.8,1,1, 11.163, 10557.301, 171.470, 52476.210 21/05/12,14:44:37,03,12,1, 11.8,1,1, 11.163, 10557.237, 171.483, 52476.292 21/05/12,14:44:37,04,12,1, 11.8,1,1, 11.163, 10557.189, 171.494, 52476.336 21/05/12,14:44:37,05,12,1, 11.8,1,1, 11.163, 10557.155, 171.474, 52476.381 21/05/12,14:44:37,06,12,1, 11.8,1,1, 11.163, 10557.112, 171.487, 52476.418 21/05/12,14:44:37,07,12,1, 11.8,1,1, 11.163, 10557.072, 171.464, 52476.363 21/05/12,14:44:37,08,12,1, 11.8,1,1, 11.163, 10556.995, 171.464, 52476.294 21/05/12,14:44:37,09,12,1, 11.8,1,1, 11.163, 10556.985, 171.441, 52476.288 21/05/12,14:44:37,10,12,1, 11.8,1,1, 11.163, 10556.911, 171.449, 52476.283 21/05/12,14:44:37,11,12,1, 11.8,1,1, 11.163, 10556.874, 171.419, 52476.330 21/05/12,14:44:37,12,12,1, 11.8,1,1, 11.163, 10556.842, 171.452, 52476.385 21/05/12,14:44:37,13,12,1, 11.8,1,1, 11.163, 10556.798, 171.419, 52476.451 21/05/12,14:44:37,14,12,1, 11.8,1,1, 11.163, 10556.753, 171.457, 52476.514 21/05/12,14:44:37,15,12,1, 11.8,1,1, 11.163, 10556.689, 171.426, 52476.493 21/05/12,14:44:37,16,12,1, 11.8,1,1, 11.163, 10556.668, 171.442, 52476.462 21/05/12,14:44:37,17,12,1, 11.8,1,1, 11.163, 10556.614, 171.418, 52476.423 21/05/12,14:44:37,18,12,1, 11.8,1,1, 11.163, 10556.579, 171.443, 52476.391 21/05/12,14:44:37,19,12,1, 11.8,1,1, 11.163, 10556.540, 171.432, 52476.373 21/05/12,14:44:38,00,12,1, 11.9,1,1, 11.166, 10556.533, 171.432, 52476.373 21/05/12,14:44:38,01,12,1, 11.9,1,1, 11.166, 10556.466, 171.450, 52476.492 21/05/12,14:44:38,02,12,1, 11.9,1,1, 11.166, 10556.431, 171.484, 52476.557 21/05/12,14:44:38,03,12,1, 11.9,1,1, 11.166, 10556.392, 171.504, 52476.601 21/05/12,14:44:38,04,12,1, 11.9,1,1, 11.166, 10556.349, 171.504, 52476.611 21/05/12,14:44:38,05,12,1, 11.9,1,1, 11.166, 10556.282, 171.524, 52476.580 21/05/12,14:44:38,06,12,1, 11.9,1,1, 11.166, 10556.237, 171.555, 52476.575 21/05/12,14:44:38,07,12,1, 11.9,1,1, 11.166, 10556.177, 171.561, 52476.542 21/05/12,14:44:38,08,12,1, 11.9,1,1, 11.166, 10556.136, 171.582, 52476.579 21/05/12,14:44:38,09,12,1, 11.9,1,1, 11.166, 10556.114, 171.617, 52476.600 21/05/12,14:44:38,10,12,1, 11.9,1,1, 11.166, 10556.065, 171.652, 52476.614 21/05/12,14:44:38,11,12,1, 11.9,1,1, 11.166, 10556.022, 171.691, 52476.741 21/05/12,14:44:38,12,12,1, 11.9,1,1, 11.166, 10555.969, 171.721, 52476.781 21/05/12,14:44:38,13,12,1, 11.9,1,1, 11.166, 10555.937, 171.737, 52476.832 21/05/12,14:44:38,14,12,1, 11.9,1,1, 11.166, 10555.867, 171.733, 52476.762 21/05/12,14:44:38,15,12,1, 11.9,1,1, 11.166, 10555.824, 171.763, 52476.696 21/05/12,14:44:38,16,12,1, 11.9,1,1, 11.166, 10555.781, 171.756, 52476.691 21/05/12,14:44:38,17,12,1, 11.9,1,1, 11.166, 10555.736, 171.791, 52476.699 21/05/12,14:44:38,18,12,1, 11.9,1,1, 11.166, 10555.684, 171.811, 52476.772 21/05/12,14:44:38,19,12,1, 11.9,1,1, 11.166, 10555.649, 171.848, 52476.818 21/05/12,14:44:39,00,11,1, 11.9,1,1, 11.164, 10555.649, 171.848, 52476.818 21/05/12,14:44:39,01,11,1, 11.9,1,1, 11.164, 10555.580, 171.894, 52476.898 21/05/12,14:44:39,02,11,1, 11.9,1,1, 11.164, 10555.506, 171.915, 52476.920 21/05/12,14:44:39,03,11,1, 11.9,1,1, 11.164, 10555.455, 171.950, 52476.926 21/05/12,14:44:39,04,11,1, 11.9,1,1, 11.164, 10555.411, 171.917, 52476.924 21/05/12,14:44:39,05,11,1, 11.9,1,1, 11.164, 10555.365, 171.971, 52476.930 21/05/12,14:44:39,06,11,1, 11.9,1,1, 11.164, 10555.327, 171.975, 52476.863 21/05/12,14:44:39,07,11,1, 11.9,1,1, 11.164, 10555.250, 171.965, 52476.966 21/05/12,14:44:39,08,11,1, 11.9,1,1, 11.164, 10555.229, 171.998, 52477.098 21/05/12,14:44:39,09,11,1, 11.9,1,1, 11.164, 10555.181, 172.020, 52477.131 21/05/12,14:44:39,10,11,1, 11.9,1,1, 11.164, 10555.147, 172.063, 52477.206 21/05/12,14:44:39,11,11,1, 11.9,1,1, 11.164, 10555.074, 172.039, 52477.179 21/05/12,14:44:39,12,11,1, 11.9,1,1, 11.164, 10555.026, 172.063, 52477.142 21/05/12,14:44:39,13,11,1, 11.9,1,1, 11.164, 10554.965, 172.054, 52477.115 21/05/12,14:44:39,14,11,1, 11.9,1,1, 11.164, 10554.918, 172.075, 52477.101 21/05/12,14:44:39,15,11,1, 11.9,1,1, 11.164, 10554.858, 172.057, 52477.091 21/05/12,14:44:39,16,11,1, 11.9,1,1, 11.164, 10554.838, 172.093, 52477.181 21/05/12,14:44:39,17,11,1, 11.9,1,1, 11.164, 10554.740, 172.092, 52477.228 21/05/12,14:44:39,18,11,1, 11.9,1,1, 11.164, 10554.726, 172.139, 52477.306 21/05/12,14:44:39,19,11,1, 11.9,1,1, 11.164, 10554.636, 172.122, 52477.297 21/05/12,14:44:40,00,11,1, 11.8,1,1, 11.163, 10554.631, 172.122, 52477.297 21/05/12,14:44:40,01,11,1, 11.8,1,1, 11.163, 10554.531, 172.135, 52477.216 21/05/12,14:44:40,02,11,1, 11.8,1,1, 11.163, 10554.477, 172.166, 52477.292 21/05/12,14:44:40,03,11,1, 11.8,1,1, 11.163, 10554.414, 172.123, 52477.217 21/05/12,14:44:40,04,11,1, 11.8,1,1, 11.163, 10554.366, 172.134, 52477.223 21/05/12,14:44:40,05,11,1, 11.8,1,1, 11.163, 10554.299, 172.158, 52477.248 21/05/12,14:44:40,06,11,1, 11.8,1,1, 11.163, 10554.250, 172.164, 52477.407 21/05/12,14:44:40,07,11,1, 11.8,1,1, 11.163, 10554.189, 172.179, 52477.405 21/05/12,14:44:40,08,11,1, 11.8,1,1, 11.163, 10554.116, 172.174, 52477.486 21/05/12,14:44:40,09,11,1, 11.8,1,1, 11.163, 10554.054, 172.182, 52477.449 21/05/12,14:44:40,10,11,1, 11.8,1,1, 11.163, 10553.988, 172.138, 52477.185 21/05/12,14:44:40,11,11,1, 11.8,1,1, 11.163, 10553.899, 172.165, 52477.523 21/05/12,14:44:40,12,11,1, 11.8,1,1, 11.163, 10553.927, 172.156, 52477.348 21/05/12,14:44:40,13,11,1, 11.8,1,1, 11.163, 10553.842, 172.190, 52477.379 21/05/12,14:44:40,14,11,1, 11.8,1,1, 11.163, 10553.762, 172.147, 52477.449 21/05/12,14:44:40,15,11,1, 11.8,1,1, 11.163, 10553.712, 172.178, 52477.553 21/05/12,14:44:40,16,11,1, 11.8,1,1, 11.163, 10553.658, 172.168, 52477.595 21/05/12,14:44:40,17,11,1, 11.8,1,1, 11.163, 10553.589, 172.161, 52477.543 21/05/12,14:44:40,18,11,1, 11.8,1,1, 11.163, 10553.527, 172.148, 52477.538 21/05/12,14:44:40,19,11,1, 11.8,1,1, 11.163, 10553.468, 172.138, 52477.475 21/05/12,14:44:41,00,11,1, 11.8,1,1, 11.163, 10553.463, 172.138, 52477.475 21/05/12,14:44:41,01,11,1, 11.8,1,1, 11.163, 10553.334, 172.106, 52477.473 21/05/12,14:44:41,02,11,1, 11.8,1,1, 11.163, 10553.269, 172.082, 52477.430 21/05/12,14:44:41,03,11,1, 11.8,1,1, 11.163, 10553.231, 172.108, 52477.491 21/05/12,14:44:41,04,11,1, 11.8,1,1, 11.163, 10553.156, 172.075, 52477.596 21/05/12,14:44:41,05,11,1, 11.8,1,1, 11.163, 10553.104, 172.066, 52477.627 21/05/12,14:44:41,06,11,1, 11.8,1,1, 11.163, 10553.049, 172.034, 52477.575 21/05/12,14:44:41,07,11,1, 11.8,1,1, 11.163, 10552.981, 172.024, 52477.570 21/05/12,14:44:41,08,11,1, 11.8,1,1, 11.163, 10552.924, 172.025, 52477.473 21/05/12,14:44:41,09,11,1, 11.8,1,1, 11.163, 10552.885, 171.973, 52477.411 21/05/12,14:44:41,10,11,1, 11.8,1,1, 11.163, 10552.816, 171.952, 52477.445 21/05/12,14:44:41,11,11,1, 11.8,1,1, 11.163, 10552.755, 171.901, 52477.496 21/05/12,14:44:41,12,11,1, 11.8,1,1, 11.163, 10552.737, 171.901, 52477.549 21/05/12,14:44:41,13,11,1, 11.8,1,1, 11.163, 10552.661, 171.850, 52477.592 21/05/12,14:44:41,14,11,1, 11.8,1,1, 11.163, 10552.605, 171.874, 52477.615 21/05/12,14:44:41,15,11,1, 11.8,1,1, 11.163, 10552.530, 171.808, 52477.580 21/05/12,14:44:41,16,11,1, 11.8,1,1, 11.163, 10552.473, 171.763, 52477.547 21/05/12,14:44:41,17,11,1, 11.8,1,1, 11.163, 10552.459, 171.698, 52477.438 21/05/12,14:44:41,18,11,1, 11.8,1,1, 11.163, 10552.414, 171.691, 52477.418 21/05/12,14:44:41,19,11,1, 11.8,1,1, 11.163, 10552.343, 171.644, 52477.353 21/05/12,14:44:42,00,11,1, 11.9,1,1, 11.167, 10552.336, 171.644, 52477.353 21/05/12,14:44:42,01,11,1, 11.9,1,1, 11.167, 10552.232, 171.551, 52477.483 21/05/12,14:44:42,02,11,1, 11.9,1,1, 11.167, 10552.185, 171.540, 52477.600 21/05/12,14:44:42,03,11,1, 11.9,1,1, 11.167, 10552.141, 171.500, 52477.620 21/05/12,14:44:42,04,11,1, 11.9,1,1, 11.167, 10552.093, 171.466, 52477.563 21/05/12,14:44:42,05,11,1, 11.9,1,1, 11.167, 10552.051, 171.423, 52477.476 21/05/12,14:44:42,06,11,1, 11.9,1,1, 11.167, 10551.998, 171.399, 52477.383 21/05/12,14:44:42,07,11,1, 11.9,1,1, 11.167, 10551.971, 171.349, 52477.366 21/05/12,14:44:42,08,11,1, 11.9,1,1, 11.167, 10551.907, 171.329, 52477.398 21/05/12,14:44:42,09,11,1, 11.9,1,1, 11.167, 10551.860, 171.287, 52477.418 21/05/12,14:44:42,10,11,1, 11.9,1,1, 11.167, 10551.803, 171.271, 52477.512 21/05/12,14:44:42,11,11,1, 11.9,1,1, 11.167, 10551.752, 171.245, 52477.517 21/05/12,14:44:42,12,11,1, 11.9,1,1, 11.167, 10551.707, 171.187, 52477.494 21/05/12,14:44:42,13,11,1, 11.9,1,1, 11.167, 10551.653, 171.172, 52477.459 21/05/12,14:44:42,14,11,1, 11.9,1,1, 11.167, 10551.597, 171.121, 52477.393 21/05/12,14:44:42,15,11,1, 11.9,1,1, 11.167, 10551.546, 171.097, 52477.293 21/05/12,14:44:42,16,11,1, 11.9,1,1, 11.167, 10551.483, 171.066, 52477.314 21/05/12,14:44:42,17,11,1, 11.9,1,1, 11.167, 10551.452, 171.038, 52477.411 21/05/12,14:44:42,18,11,1, 11.9,1,1, 11.167, 10551.400, 171.011, 52477.457 21/05/12,14:44:42,19,11,1, 11.9,1,1, 11.167, 10551.329, 170.994, 52477.539 21/05/12,14:44:43,00,11,1, 11.9,1,1, 11.162, 10551.326, 170.994, 52477.539 21/05/12,14:44:43,01,11,1, 11.9,1,1, 11.162, 10551.248, 170.933, 52477.518 21/05/12,14:44:43,02,11,1, 11.9,1,1, 11.162, 10551.196, 170.907, 52477.456 21/05/12,14:44:43,03,11,1, 11.9,1,1, 11.162, 10551.132, 170.877, 52477.404 21/05/12,14:44:43,04,11,1, 11.9,1,1, 11.162, 10551.103, 170.849, 52477.334 21/05/12,14:44:43,05,11,1, 11.9,1,1, 11.162, 10551.062, 170.852, 52477.407 21/05/12,14:44:43,06,11,1, 11.9,1,1, 11.162, 10550.996, 170.821, 52477.433 21/05/12,14:44:43,07,11,1, 11.9,1,1, 11.162, 10550.955, 170.796, 52477.525 21/05/12,14:44:43,08,11,1, 11.9,1,1, 11.162, 10550.903, 170.781, 52477.559 21/05/12,14:44:43,09,11,1, 11.9,1,1, 11.162, 10550.839, 170.761, 52477.512 21/05/12,14:44:43,10,11,1, 11.9,1,1, 11.162, 10550.778, 170.752, 52477.463 21/05/12,14:44:43,11,11,1, 11.9,1,1, 11.162, 10550.761, 170.727, 52477.396 21/05/12,14:44:43,12,11,1, 11.9,1,1, 11.162, 10550.672, 170.734, 52477.417 21/05/12,14:44:43,13,11,1, 11.9,1,1, 11.162, 10550.647, 170.689, 52477.409 21/05/12,14:44:43,14,11,1, 11.9,1,1, 11.162, 10550.590, 170.700, 52477.463 21/05/12,14:44:43,15,11,1, 11.9,1,1, 11.162, 10550.544, 170.674, 52477.507 21/05/12,14:44:43,16,11,1, 11.9,1,1, 11.162, 10550.491, 170.665, 52477.567 21/05/12,14:44:43,17,11,1, 11.9,1,1, 11.162, 10550.428, 170.655, 52477.569 21/05/12,14:44:43,18,11,1, 11.9,1,1, 11.162, 10550.385, 170.662, 52477.635 21/05/12,14:44:43,19,11,1, 11.9,1,1, 11.162, 10550.329, 170.624, 52477.559 21/05/12,14:44:44,00,11,1, 11.9,1,1, 11.165, 10550.325, 170.624, 52477.559 21/05/12,14:44:44,01,11,1, 11.9,1,1, 11.165, 10550.239, 170.601, 52477.465 21/05/12,14:44:44,02,11,1, 11.9,1,1, 11.165, 10550.164, 170.578, 52477.469 21/05/12,14:44:44,03,11,1, 11.9,1,1, 11.165, 10550.121, 170.577, 52477.567 21/05/12,14:44:44,04,11,1, 11.9,1,1, 11.165, 10550.075, 170.568, 52477.614 21/05/12,14:44:44,05,11,1, 11.9,1,1, 11.165, 10550.008, 170.571, 52477.673 21/05/12,14:44:44,06,11,1, 11.9,1,1, 11.165, 10549.965, 170.570, 52477.663 21/05/12,14:44:44,07,11,1, 11.9,1,1, 11.165, 10549.909, 170.562, 52477.618 21/05/12,14:44:44,08,11,1, 11.9,1,1, 11.165, 10549.861, 170.531, 52477.572 21/05/12,14:44:44,09,11,1, 11.9,1,1, 11.165, 10549.796, 170.513, 52477.568 21/05/12,14:44:44,10,11,1, 11.9,1,1, 11.165, 10549.754, 170.499, 52477.533 21/05/12,14:44:44,11,11,1, 11.9,1,1, 11.165, 10549.722, 170.503, 52477.608 21/05/12,14:44:44,12,11,1, 11.9,1,1, 11.165, 10549.664, 170.469, 52477.632 21/05/12,14:44:44,13,11,1, 11.9,1,1, 11.165, 10549.633, 170.471, 52477.734 21/05/12,14:44:44,14,11,1, 11.9,1,1, 11.165, 10549.565, 170.465, 52477.769 21/05/12,14:44:44,15,11,1, 11.9,1,1, 11.165, 10549.507, 170.480, 52477.751 21/05/12,14:44:44,16,11,1, 11.9,1,1, 11.165, 10549.442, 170.438, 52477.736 21/05/12,14:44:44,17,11,1, 11.9,1,1, 11.165, 10549.407, 170.459, 52477.685 21/05/12,14:44:44,18,11,1, 11.9,1,1, 11.165, 10549.332, 170.448, 52477.623 21/05/12,14:44:44,19,11,1, 11.9,1,1, 11.165, 10549.299, 170.442, 52477.664 21/05/12,14:44:45,00,11,1, 11.8,1,1, 11.165, 10549.299, 170.442, 52477.664 21/05/12,14:44:45,01,11,1, 11.8,1,1, 11.165, 10549.195, 170.413, 52477.767 21/05/12,14:44:45,02,11,1, 11.8,1,1, 11.165, 10549.130, 170.418, 52477.825 21/05/12,14:44:45,03,11,1, 11.8,1,1, 11.165, 10549.067, 170.407, 52477.913 21/05/12,14:44:45,04,11,1, 11.8,1,1, 11.165, 10549.065, 170.404, 52477.918 21/05/12,14:44:45,05,11,1, 11.8,1,1, 11.165, 10548.974, 170.376, 52477.852 21/05/12,14:44:45,06,11,1, 11.8,1,1, 11.165, 10548.938, 170.383, 52477.790 21/05/12,14:44:45,07,11,1, 11.8,1,1, 11.165, 10548.882, 170.385, 52477.776 21/05/12,14:44:45,08,11,1, 11.8,1,1, 11.165, 10548.824, 170.400, 52477.816 21/05/12,14:44:45,09,11,1, 11.8,1,1, 11.165, 10548.763, 170.374, 52477.879 21/05/12,14:44:45,10,11,1, 11.8,1,1, 11.165, 10548.737, 170.404, 52477.978 21/05/12,14:44:45,11,11,1, 11.8,1,1, 11.165, 10548.673, 170.417, 52478.009 21/05/12,14:44:45,12,11,1, 11.8,1,1, 11.165, 10548.625, 170.407, 52478.088 21/05/12,14:44:45,13,11,1, 11.8,1,1, 11.165, 10548.555, 170.412, 52478.011 21/05/12,14:44:45,14,11,1, 11.8,1,1, 11.165, 10548.524, 170.410, 52478.033 21/05/12,14:44:45,15,11,1, 11.8,1,1, 11.165, 10548.458, 170.388, 52477.947 21/05/12,14:44:45,16,11,1, 11.8,1,1, 11.165, 10548.413, 170.414, 52477.905 21/05/12,14:44:45,17,11,1, 11.8,1,1, 11.165, 10548.372, 170.436, 52477.964 21/05/12,14:44:45,18,11,1, 11.8,1,1, 11.165, 10548.314, 170.461, 52478.057 21/05/12,14:44:45,19,11,1, 11.8,1,1, 11.165, 10548.255, 170.453, 52478.107 21/05/12,14:44:46,00,11,1, 11.9,1,1, 11.163, 10548.247, 170.453, 52478.107 21/05/12,14:44:46,01,11,1, 11.9,1,1, 11.163, 10548.150, 170.472, 52478.142 21/05/12,14:44:46,02,11,1, 11.9,1,1, 11.163, 10548.056, 170.475, 52478.115 21/05/12,14:44:46,03,11,1, 11.9,1,1, 11.163, 10548.070, 170.483, 52478.006 21/05/12,14:44:46,04,11,1, 11.9,1,1, 11.163, 10547.964, 170.489, 52478.072 21/05/12,14:44:46,05,11,1, 11.9,1,1, 11.163, 10547.914, 170.522, 52478.096 21/05/12,14:44:46,06,11,1, 11.9,1,1, 11.163, 10547.867, 170.488, 52478.123 21/05/12,14:44:46,07,11,1, 11.9,1,1, 11.163, 10547.829, 170.545, 52478.225 21/05/12,14:44:46,08,11,1, 11.9,1,1, 11.163, 10547.780, 170.551, 52478.265 21/05/12,14:44:46,09,11,1, 11.9,1,1, 11.163, 10547.747, 170.589, 52478.308 21/05/12,14:44:46,10,11,1, 11.9,1,1, 11.163, 10547.667, 170.579, 52478.336 21/05/12,14:44:46,11,11,1, 11.9,1,1, 11.163, 10547.620, 170.610, 52478.297 21/05/12,14:44:46,12,11,1, 11.9,1,1, 11.163, 10547.565, 170.598, 52478.223 21/05/12,14:44:46,13,11,1, 11.9,1,1, 11.163, 10547.527, 170.629, 52478.231 21/05/12,14:44:46,14,11,1, 11.9,1,1, 11.163, 10547.473, 170.621, 52478.209 21/05/12,14:44:46,15,11,1, 11.9,1,1, 11.163, 10547.433, 170.647, 52478.268 21/05/12,14:44:46,16,11,1, 11.9,1,1, 11.163, 10547.369, 170.643, 52478.350 21/05/12,14:44:46,17,11,1, 11.9,1,1, 11.163, 10547.306, 170.681, 52478.399 21/05/12,14:44:46,18,11,1, 11.9,1,1, 11.163, 10547.243, 170.697, 52478.436 21/05/12,14:44:46,19,11,1, 11.9,1,1, 11.163, 10547.222, 170.708, 52478.374 21/05/12,14:44:47,00,11,1, 11.9,1,1, 11.167, 10547.221, 170.708, 52478.374 21/05/12,14:44:47,01,11,1, 11.9,1,1, 11.167, 10547.110, 170.713, 52478.321 21/05/12,14:44:47,02,11,1, 11.9,1,1, 11.167, 10547.063, 170.746, 52478.343 21/05/12,14:44:47,03,11,1, 11.9,1,1, 11.167, 10547.004, 170.739, 52478.338 21/05/12,14:44:47,04,11,1, 11.9,1,1, 11.167, 10546.985, 170.767, 52478.408 21/05/12,14:44:47,05,11,1, 11.9,1,1, 11.167, 10546.902, 170.751, 52478.477 21/05/12,14:44:47,06,11,1, 11.9,1,1, 11.167, 10546.845, 170.805, 52478.540 21/05/12,14:44:47,07,11,1, 11.9,1,1, 11.167, 10546.788, 170.787, 52478.573 21/05/12,14:44:47,08,11,1, 11.9,1,1, 11.167, 10546.751, 170.815, 52478.604 21/05/12,14:44:47,09,11,1, 11.9,1,1, 11.167, 10546.687, 170.823, 52478.561 21/05/12,14:44:47,10,11,1, 11.9,1,1, 11.167, 10546.671, 170.838, 52478.545 21/05/12,14:44:47,11,11,1, 11.9,1,1, 11.167, 10546.620, 170.814, 52478.502 21/05/12,14:44:47,12,11,1, 11.9,1,1, 11.167, 10546.550, 170.838, 52478.474 21/05/12,14:44:47,13,11,1, 11.9,1,1, 11.167, 10546.513, 170.826, 52478.564 21/05/12,14:44:47,14,11,1, 11.9,1,1, 11.167, 10546.457, 170.866, 52478.642 21/05/12,14:44:47,15,11,1, 11.9,1,1, 11.167, 10546.396, 170.878, 52478.669 21/05/12,14:44:47,16,11,1, 11.9,1,1, 11.167, 10546.380, 170.853, 52478.704 21/05/12,14:44:47,17,11,1, 11.9,1,1, 11.167, 10546.326, 170.895, 52478.741 21/05/12,14:44:47,18,11,1, 11.9,1,1, 11.167, 10546.260, 170.876, 52478.660 21/05/12,14:44:47,19,11,1, 11.9,1,1, 11.167, 10546.234, 170.864, 52478.649 21/05/12,14:44:48,00,11,1, 11.9,1,1, 11.165, 10546.228, 170.864, 52478.649 21/05/12,14:44:48,01,11,1, 11.9,1,1, 11.165, 10546.146, 170.881, 52478.625 21/05/12,14:44:48,02,11,1, 11.9,1,1, 11.165, 10546.082, 170.897, 52478.680 21/05/12,14:44:48,03,11,1, 11.9,1,1, 11.165, 10546.034, 170.886, 52478.753 21/05/12,14:44:48,04,11,1, 11.9,1,1, 11.165, 10545.965, 170.902, 52478.799 21/05/12,14:44:48,05,11,1, 11.9,1,1, 11.165, 10545.915, 170.919, 52478.875 21/05/12,14:44:48,06,11,1, 11.9,1,1, 11.165, 10545.868, 170.879, 52478.824 21/05/12,14:44:48,07,11,1, 11.9,1,1, 11.165, 10545.821, 170.896, 52478.813 21/05/12,14:44:48,08,11,1, 11.9,1,1, 11.165, 10545.762, 170.881, 52478.725 21/05/12,14:44:48,09,11,1, 11.9,1,1, 11.165, 10545.693, 170.882, 52478.716 21/05/12,14:44:48,10,11,1, 11.9,1,1, 11.165, 10545.659, 170.870, 52478.754 21/05/12,14:44:48,11,11,1, 11.9,1,1, 11.165, 10545.591, 170.863, 52478.780 21/05/12,14:44:48,12,11,1, 11.9,1,1, 11.165, 10545.539, 170.874, 52478.879 21/05/12,14:44:48,13,11,1, 11.9,1,1, 11.165, 10545.483, 170.869, 52478.929 21/05/12,14:44:48,14,11,1, 11.9,1,1, 11.165, 10545.442, 170.848, 52478.913 21/05/12,14:44:48,15,11,1, 11.9,1,1, 11.165, 10545.370, 170.851, 52478.878 21/05/12,14:44:48,16,11,1, 11.9,1,1, 11.165, 10545.324, 170.847, 52478.835 21/05/12,14:44:48,17,11,1, 11.9,1,1, 11.165, 10545.236, 170.812, 52478.817 21/05/12,14:44:48,18,11,1, 11.9,1,1, 11.165, 10545.220, 170.817, 52478.800 21/05/12,14:44:48,19,11,1, 11.9,1,1, 11.165, 10545.180, 170.815, 52478.790 21/05/12,14:44:49,00,11,1, 11.9,1,1, 11.164, 10545.176, 170.815, 52478.790 21/05/12,14:44:49,01,11,1, 11.9,1,1, 11.164, 10545.064, 170.806, 52478.935 21/05/12,14:44:49,02,11,1, 11.9,1,1, 11.164, 10545.009, 170.822, 52479.022 21/05/12,14:44:49,03,11,1, 11.9,1,1, 11.164, 10544.915, 170.796, 52479.027 21/05/12,14:44:49,04,11,1, 11.9,1,1, 11.164, 10544.881, 170.814, 52479.005 21/05/12,14:44:49,05,11,1, 11.9,1,1, 11.164, 10544.825, 170.791, 52478.949 21/05/12,14:44:49,06,11,1, 11.9,1,1, 11.164, 10544.793, 170.777, 52478.912 21/05/12,14:44:49,07,11,1, 11.9,1,1, 11.164, 10544.744, 170.792, 52478.915 21/05/12,14:44:49,08,11,1, 11.9,1,1, 11.164, 10544.720, 170.764, 52478.905 21/05/12,14:44:49,09,11,1, 11.9,1,1, 11.164, 10544.657, 170.798, 52478.996 21/05/12,14:44:49,10,11,1, 11.9,1,1, 11.164, 10544.600, 170.787, 52479.034 21/05/12,14:44:49,11,11,1, 11.9,1,1, 11.164, 10544.583, 170.813, 52479.103 21/05/12,14:44:49,12,11,1, 11.9,1,1, 11.164, 10544.496, 170.793, 52479.102 21/05/12,14:44:49,13,11,1, 11.9,1,1, 11.164, 10544.461, 170.807, 52479.074 21/05/12,14:44:49,14,11,1, 11.9,1,1, 11.164, 10544.410, 170.776, 52478.984 21/05/12,14:44:49,15,11,1, 11.9,1,1, 11.164, 10544.400, 170.758, 52479.001 21/05/12,14:44:49,16,11,1, 11.9,1,1, 11.164, 10544.320, 170.758, 52478.955 21/05/12,14:44:49,17,11,1, 11.9,1,1, 11.164, 10544.290, 170.765, 52478.987 21/05/12,14:44:49,18,11,1, 11.9,1,1, 11.164, 10544.251, 170.768, 52479.067 21/05/12,14:44:49,19,11,1, 11.9,1,1, 11.164, 10544.208, 170.752, 52479.120 21/05/12,14:44:50,00,11,1, 11.9,1,1, 11.162, 10544.200, 170.752, 52479.120 21/05/12,14:44:50,01,11,1, 11.9,1,1, 11.162, 10544.066, 170.761, 52479.143 21/05/12,14:44:50,02,11,1, 11.9,1,1, 11.162, 10544.036, 170.765, 52479.119 21/05/12,14:44:50,03,11,1, 11.9,1,1, 11.162, 10543.977, 170.755, 52479.060 21/05/12,14:44:50,04,11,1, 11.9,1,1, 11.162, 10543.924, 170.771, 52479.040 21/05/12,14:44:50,05,11,1, 11.9,1,1, 11.162, 10543.858, 170.755, 52479.062 21/05/12,14:44:50,06,11,1, 11.9,1,1, 11.162, 10543.813, 170.797, 52479.093 21/05/12,14:44:50,07,11,1, 11.9,1,1, 11.162, 10543.742, 170.766, 52479.161 21/05/12,14:44:50,08,11,1, 11.9,1,1, 11.162, 10543.704, 170.804, 52479.218 21/05/12,14:44:50,09,11,1, 11.9,1,1, 11.162, 10543.625, 170.790, 52479.270 21/05/12,14:44:50,10,11,1, 11.9,1,1, 11.162, 10543.588, 170.832, 52479.213 21/05/12,14:44:50,11,11,1, 11.9,1,1, 11.162, 10543.500, 170.816, 52479.211 21/05/12,14:44:50,12,11,1, 11.9,1,1, 11.162, 10543.458, 170.828, 52479.176 21/05/12,14:44:50,13,11,1, 11.9,1,1, 11.162, 10543.398, 170.841, 52479.131 21/05/12,14:44:50,14,11,1, 11.9,1,1, 11.162, 10543.321, 170.863, 52479.178 21/05/12,14:44:50,15,11,1, 11.9,1,1, 11.162, 10543.273, 170.880, 52479.247 21/05/12,14:44:50,16,11,1, 11.9,1,1, 11.162, 10543.191, 170.889, 52479.344 21/05/12,14:44:50,17,11,1, 11.9,1,1, 11.162, 10543.148, 170.895, 52479.387 21/05/12,14:44:50,18,11,1, 11.9,1,1, 11.162, 10543.094, 170.872, 52479.372 21/05/12,14:44:50,19,11,1, 11.9,1,1, 11.162, 10543.008, 170.879, 52479.357 21/05/12,14:44:51,00,11,1, 11.9,1,1, 11.166, 10543.007, 170.879, 52479.357 21/05/12,14:44:51,01,11,1, 11.9,1,1, 11.166, 10542.887, 170.868, 52479.286 21/05/12,14:44:51,02,11,1, 11.9,1,1, 11.166, 10542.821, 170.844, 52479.290 21/05/12,14:44:51,03,11,1, 11.9,1,1, 11.166, 10542.765, 170.872, 52479.392 21/05/12,14:44:51,04,11,1, 11.9,1,1, 11.166, 10542.694, 170.831, 52479.423 21/05/12,14:44:51,05,11,1, 11.9,1,1, 11.166, 10542.630, 170.837, 52479.499 21/05/12,14:44:51,06,11,1, 11.9,1,1, 11.166, 10542.551, 170.819, 52479.510 21/05/12,14:44:51,07,11,1, 11.9,1,1, 11.166, 10542.474, 170.809, 52479.463 21/05/12,14:44:51,08,11,1, 11.9,1,1, 11.166, 10542.420, 170.772, 52479.393 21/05/12,14:44:51,09,11,1, 11.9,1,1, 11.166, 10542.359, 170.790, 52479.361 21/05/12,14:44:51,10,11,1, 11.9,1,1, 11.166, 10542.306, 170.745, 52479.350 21/05/12,14:44:51,11,11,1, 11.9,1,1, 11.166, 10542.209, 170.704, 52479.344 21/05/12,14:44:51,12,11,1, 11.9,1,1, 11.166, 10542.174, 170.702, 52479.402 21/05/12,14:44:51,13,11,1, 11.9,1,1, 11.166, 10542.091, 170.637, 52479.443 21/05/12,14:44:51,14,11,1, 11.9,1,1, 11.166, 10542.068, 170.685, 52479.548 21/05/12,14:44:51,15,11,1, 11.9,1,1, 11.166, 10541.970, 170.604, 52479.530 21/05/12,14:44:51,16,11,1, 11.9,1,1, 11.166, 10541.918, 170.578, 52479.450 21/05/12,14:44:51,17,11,1, 11.9,1,1, 11.166, 10541.857, 170.530, 52479.373 21/05/12,14:44:51,18,11,1, 11.9,1,1, 11.166, 10541.809, 170.494, 52479.348 21/05/12,14:44:51,19,11,1, 11.9,1,1, 11.166, 10541.750, 170.466, 52479.346 21/05/12,14:44:52,00,11,1, 11.9,1,1, 11.165, 10541.747, 170.466, 52479.346 21/05/12,14:44:52,01,11,1, 11.9,1,1, 11.165, 10541.654, 170.448, 52479.458 21/05/12,14:44:52,02,11,1, 11.9,1,1, 11.165, 10541.599, 170.461, 52479.537 21/05/12,14:44:52,03,11,1, 11.9,1,1, 11.165, 10541.514, 170.458, 52479.553 21/05/12,14:44:52,04,11,1, 11.9,1,1, 11.165, 10541.496, 170.444, 52479.760 21/05/12,14:44:52,05,11,1, 11.9,1,1, 11.165, 10541.456, 170.374, 52479.406 21/05/12,14:44:52,06,11,1, 11.9,1,1, 11.165, 10541.399, 170.368, 52479.361 21/05/12,14:44:52,07,11,1, 11.9,1,1, 11.165, 10541.336, 170.363, 52479.363 21/05/12,14:44:52,08,11,1, 11.9,1,1, 11.165, 10541.306, 170.397, 52479.531 21/05/12,14:44:52,09,11,1, 11.9,1,1, 11.165, 10541.281, 170.385, 52479.578 21/05/12,14:44:52,10,11,1, 11.9,1,1, 11.165, 10541.198, 170.388, 52479.532 21/05/12,14:44:52,11,11,1, 11.9,1,1, 11.165, 10541.163, 170.402, 52479.624 21/05/12,14:44:52,12,11,1, 11.9,1,1, 11.165, 10541.096, 170.383, 52479.630 21/05/12,14:44:52,13,11,1, 11.9,1,1, 11.165, 10541.062, 170.416, 52479.614 21/05/12,14:44:52,14,11,1, 11.9,1,1, 11.165, 10541.029, 170.380, 52479.552 21/05/12,14:44:52,15,11,1, 11.9,1,1, 11.165, 10540.967, 170.417, 52479.530 21/05/12,14:44:52,16,11,1, 11.9,1,1, 11.165, 10540.890, 170.416, 52479.523 21/05/12,14:44:52,17,11,1, 11.9,1,1, 11.165, 10540.856, 170.425, 52479.605 21/05/12,14:44:52,18,11,1, 11.9,1,1, 11.165, 10540.833, 170.449, 52479.715 21/05/12,14:44:52,19,11,1, 11.9,1,1, 11.165, 10540.791, 170.449, 52479.771 21/05/12,14:44:53,00,12,1, 11.9,1,1, 11.167, 10540.787, 170.449, 52479.771 21/05/12,14:44:53,01,12,1, 11.9,1,1, 11.167, 10540.713, 170.472, 52479.820 21/05/12,14:44:53,02,12,1, 11.9,1,1, 11.167, 10540.686, 170.471, 52479.817 21/05/12,14:44:53,03,12,1, 11.9,1,1, 11.167, 10540.647, 170.479, 52479.755 21/05/12,14:44:53,04,12,1, 11.9,1,1, 11.167, 10540.633, 170.492, 52479.751 21/05/12,14:44:53,05,12,1, 11.9,1,1, 11.167, 10540.575, 170.496, 52479.768 21/05/12,14:44:53,06,12,1, 11.9,1,1, 11.167, 10540.542, 170.553, 52479.848 21/05/12,14:44:53,07,12,1, 11.9,1,1, 11.167, 10540.507, 170.549, 52479.863 21/05/12,14:44:53,08,12,1, 11.9,1,1, 11.167, 10540.492, 170.594, 52479.967 21/05/12,14:44:53,09,12,1, 11.9,1,1, 11.167, 10540.433, 170.594, 52479.999 21/05/12,14:44:53,10,12,1, 11.9,1,1, 11.167, 10540.410, 170.655, 52480.049 21/05/12,14:44:53,11,12,1, 11.9,1,1, 11.167, 10540.372, 170.650, 52479.955 21/05/12,14:44:53,12,12,1, 11.9,1,1, 11.167, 10540.346, 170.678, 52479.944 21/05/12,14:44:53,13,12,1, 11.9,1,1, 11.167, 10540.310, 170.702, 52479.935 21/05/12,14:44:53,14,12,1, 11.9,1,1, 11.167, 10540.278, 170.755, 52479.966 21/05/12,14:44:53,15,12,1, 11.9,1,1, 11.167, 10540.242, 170.788, 52480.038 21/05/12,14:44:53,16,12,1, 11.9,1,1, 11.167, 10540.229, 170.824, 52480.118 21/05/12,14:44:53,17,12,1, 11.9,1,1, 11.167, 10540.203, 170.838, 52480.145 21/05/12,14:44:53,18,12,1, 11.9,1,1, 11.167, 10540.159, 170.876, 52480.188 21/05/12,14:44:53,19,12,1, 11.9,1,1, 11.167, 10540.120, 170.906, 52480.206 21/05/12,14:44:54,00,11,1, 11.8,1,1, 11.165, 10540.119, 170.906, 52480.206 21/05/12,14:44:54,01,11,1, 11.8,1,1, 11.165, 10540.056, 170.933, 52480.116 21/05/12,14:44:54,02,11,1, 11.8,1,1, 11.165, 10540.026, 170.941, 52480.113 21/05/12,14:44:54,03,11,1, 11.8,1,1, 11.165, 10540.014, 170.950, 52480.144 21/05/12,14:44:54,04,11,1, 11.8,1,1, 11.165, 10539.972, 170.982, 52480.188 21/05/12,14:44:54,05,11,1, 11.8,1,1, 11.165, 10539.933, 171.035, 52480.269 21/05/12,14:44:54,06,11,1, 11.8,1,1, 11.165, 10539.912, 171.029, 52480.309 21/05/12,14:44:54,07,11,1, 11.8,1,1, 11.165, 10539.889, 171.031, 52480.386 21/05/12,14:44:54,08,11,1, 11.8,1,1, 11.165, 10539.849, 171.022, 52480.315 21/05/12,14:44:54,09,11,1, 11.8,1,1, 11.165, 10539.834, 171.041, 52480.266 21/05/12,14:44:54,10,11,1, 11.8,1,1, 11.165, 10539.795, 171.019, 52480.250 21/05/12,14:44:54,11,11,1, 11.8,1,1, 11.165, 10539.756, 171.020, 52480.224 21/05/12,14:44:54,12,11,1, 11.8,1,1, 11.165, 10539.729, 171.016, 52480.255 21/05/12,14:44:54,13,11,1, 11.8,1,1, 11.165, 10539.725, 171.019, 52480.325 21/05/12,14:44:54,14,11,1, 11.8,1,1, 11.165, 10539.647, 171.048, 52480.337 21/05/12,14:44:54,15,11,1, 11.8,1,1, 11.165, 10539.618, 171.050, 52480.445 21/05/12,14:44:54,16,11,1, 11.8,1,1, 11.165, 10539.582, 171.036, 52480.433 21/05/12,14:44:54,17,11,1, 11.8,1,1, 11.165, 10539.577, 171.018, 52480.385 21/05/12,14:44:54,18,11,1, 11.8,1,1, 11.165, 10539.540, 171.035, 52480.367 21/05/12,14:44:54,19,11,1, 11.8,1,1, 11.165, 10539.514, 171.004, 52480.281 21/05/12,14:44:55,00,11,1, 11.8,1,1, 11.167, 10539.510, 171.004, 52480.281 21/05/12,14:44:55,01,11,1, 11.8,1,1, 11.167, 10539.453, 170.992, 52480.348 21/05/12,14:44:55,02,11,1, 11.8,1,1, 11.167, 10539.426, 171.006, 52480.382 21/05/12,14:44:55,03,11,1, 11.8,1,1, 11.167, 10539.370, 170.968, 52480.470 21/05/12,14:44:55,04,11,1, 11.8,1,1, 11.167, 10539.358, 170.987, 52480.506 21/05/12,14:44:55,05,11,1, 11.8,1,1, 11.167, 10539.299, 170.960, 52480.511 21/05/12,14:44:55,06,11,1, 11.8,1,1, 11.167, 10539.272, 170.956, 52480.451 21/05/12,14:44:55,07,11,1, 11.8,1,1, 11.167, 10539.293, 170.946, 52480.408 21/05/12,14:44:55,08,11,1, 11.8,1,1, 11.167, 10539.271, 170.941, 52480.406 21/05/12,14:44:55,09,11,1, 11.8,1,1, 11.167, 10539.227, 170.887, 52480.339 21/05/12,14:44:55,10,11,1, 11.8,1,1, 11.167, 10539.208, 170.892, 52480.385 21/05/12,14:44:55,11,11,1, 11.8,1,1, 11.167, 10539.170, 170.861, 52480.434 21/05/12,14:44:55,12,11,1, 11.8,1,1, 11.167, 10539.142, 170.870, 52480.521 21/05/12,14:44:55,13,11,1, 11.8,1,1, 11.167, 10539.120, 170.868, 52480.519 21/05/12,14:44:55,14,11,1, 11.8,1,1, 11.167, 10539.078, 170.816, 52480.495 21/05/12,14:44:55,15,11,1, 11.8,1,1, 11.167, 10539.042, 170.846, 52480.492 21/05/12,14:44:55,16,11,1, 11.8,1,1, 11.167, 10538.996, 170.825, 52480.421 21/05/12,14:44:55,17,11,1, 11.8,1,1, 11.167, 10538.975, 170.805, 52480.443 21/05/12,14:44:55,18,11,1, 11.8,1,1, 11.167, 10538.962, 170.781, 52480.432 21/05/12,14:44:55,19,11,1, 11.8,1,1, 11.167, 10538.912, 170.786, 52480.500 21/05/12,14:44:56,00,11,1, 11.9,1,1, 11.166, 10538.909, 170.786, 52480.500 21/05/12,14:44:56,01,11,1, 11.9,1,1, 11.166, 10538.802, 170.774, 52480.583 21/05/12,14:44:56,02,11,1, 11.9,1,1, 11.166, 10538.751, 170.725, 52480.621 21/05/12,14:44:56,03,11,1, 11.9,1,1, 11.166, 10538.724, 170.754, 52480.611 21/05/12,14:44:56,04,11,1, 11.9,1,1, 11.166, 10538.672, 170.727, 52480.523 21/05/12,14:44:56,05,11,1, 11.9,1,1, 11.166, 10538.626, 170.719, 52480.539 21/05/12,14:44:56,06,11,1, 11.9,1,1, 11.166, 10538.557, 170.705, 52480.510 21/05/12,14:44:56,07,11,1, 11.9,1,1, 11.166, 10538.526, 170.677, 52480.502 21/05/12,14:44:56,08,11,1, 11.9,1,1, 11.166, 10538.473, 170.705, 52480.537 21/05/12,14:44:56,09,11,1, 11.9,1,1, 11.166, 10538.412, 170.671, 52480.615 21/05/12,14:44:56,10,11,1, 11.9,1,1, 11.166, 10538.358, 170.677, 52480.666 21/05/12,14:44:56,11,11,1, 11.9,1,1, 11.166, 10538.288, 170.656, 52480.702 21/05/12,14:44:56,12,11,1, 11.9,1,1, 11.166, 10538.233, 170.656, 52480.679 21/05/12,14:44:56,13,11,1, 11.9,1,1, 11.166, 10538.178, 170.637, 52480.621 21/05/12,14:44:56,14,11,1, 11.9,1,1, 11.166, 10538.136, 170.623, 52480.543 21/05/12,14:44:56,15,11,1, 11.9,1,1, 11.166, 10538.094, 170.599, 52480.550 21/05/12,14:44:56,16,11,1, 11.9,1,1, 11.166, 10538.051, 170.603, 52480.574 21/05/12,14:44:56,17,11,1, 11.9,1,1, 11.166, 10537.981, 170.600, 52480.609 21/05/12,14:44:56,18,11,1, 11.9,1,1, 11.166, 10537.903, 170.604, 52480.694 21/05/12,14:44:56,19,11,1, 11.9,1,1, 11.166, 10537.845, 170.593, 52480.752 21/05/12,14:44:57,00,11,1, 11.9,1,1, 11.164, 10537.841, 170.593, 52480.752 21/05/12,14:44:57,01,11,1, 11.9,1,1, 11.164, 10537.731, 170.560, 52480.661 21/05/12,14:44:57,02,11,1, 11.9,1,1, 11.164, 10537.698, 170.557, 52480.620 21/05/12,14:44:57,03,11,1, 11.9,1,1, 11.164, 10537.636, 170.534, 52480.592 21/05/12,14:44:57,04,11,1, 11.9,1,1, 11.164, 10537.599, 170.535, 52480.592 21/05/12,14:44:57,05,11,1, 11.9,1,1, 11.164, 10537.551, 170.535, 52480.649 21/05/12,14:44:57,06,11,1, 11.9,1,1, 11.164, 10537.491, 170.536, 52480.685 21/05/12,14:44:57,07,11,1, 11.9,1,1, 11.164, 10537.448, 170.543, 52480.822 21/05/12,14:44:57,08,11,1, 11.9,1,1, 11.164, 10537.365, 170.542, 52480.807 21/05/12,14:44:57,09,11,1, 11.9,1,1, 11.164, 10537.310, 170.551, 52480.831 21/05/12,14:44:57,10,11,1, 11.9,1,1, 11.164, 10537.265, 170.551, 52480.728 21/05/12,14:44:57,11,11,1, 11.9,1,1, 11.164, 10537.215, 170.547, 52480.672 21/05/12,14:44:57,12,11,1, 11.9,1,1, 11.164, 10537.167, 170.548, 52480.666 21/05/12,14:44:57,13,11,1, 11.9,1,1, 11.164, 10537.108, 170.584, 52480.677 21/05/12,14:44:57,14,11,1, 11.9,1,1, 11.164, 10537.035, 170.567, 52480.712 21/05/12,14:44:57,15,11,1, 11.9,1,1, 11.164, 10536.979, 170.587, 52480.779 21/05/12,14:44:57,16,11,1, 11.9,1,1, 11.164, 10536.928, 170.621, 52480.883 21/05/12,14:44:57,17,11,1, 11.9,1,1, 11.164, 10536.882, 170.618, 52480.909 21/05/12,14:44:57,18,11,1, 11.9,1,1, 11.164, 10536.845, 170.623, 52481.037 21/05/12,14:44:57,19,11,1, 11.9,1,1, 11.164, 10536.769, 170.628, 52480.842 21/05/12,14:44:58,00,12,1, 11.9,1,1, 11.165, 10536.765, 170.628, 52480.842 21/05/12,14:44:58,01,12,1, 11.9,1,1, 11.165, 10536.647, 170.644, 52480.828 21/05/12,14:44:58,02,12,1, 11.9,1,1, 11.165, 10536.584, 170.681, 52480.850 21/05/12,14:44:58,03,12,1, 11.9,1,1, 11.165, 10536.545, 170.680, 52480.932 21/05/12,14:44:58,04,12,1, 11.9,1,1, 11.165, 10536.510, 170.697, 52481.045 21/05/12,14:44:58,05,12,1, 11.9,1,1, 11.165, 10536.434, 170.683, 52481.074 21/05/12,14:44:58,06,12,1, 11.9,1,1, 11.165, 10536.355, 170.724, 52481.104 21/05/12,14:44:58,07,12,1, 11.9,1,1, 11.165, 10536.314, 170.713, 52481.061 21/05/12,14:44:58,08,12,1, 11.9,1,1, 11.165, 10536.272, 170.729, 52481.025 21/05/12,14:44:58,09,12,1, 11.9,1,1, 11.165, 10536.228, 170.726, 52480.977 21/05/12,14:44:58,10,12,1, 11.9,1,1, 11.165, 10536.174, 170.766, 52480.991 21/05/12,14:44:58,11,12,1, 11.9,1,1, 11.165, 10536.131, 170.765, 52481.065 21/05/12,14:44:58,12,12,1, 11.9,1,1, 11.165, 10536.096, 170.784, 52481.125 21/05/12,14:44:58,13,12,1, 11.9,1,1, 11.165, 10536.022, 170.801, 52481.186 21/05/12,14:44:58,14,12,1, 11.9,1,1, 11.165, 10535.966, 170.803, 52481.229 21/05/12,14:44:58,15,12,1, 11.9,1,1, 11.165, 10535.908, 170.823, 52481.214 21/05/12,14:44:58,16,12,1, 11.9,1,1, 11.165, 10535.851, 170.809, 52481.180 21/05/12,14:44:58,17,12,1, 11.9,1,1, 11.165, 10535.819, 170.839, 52481.102 21/05/12,14:44:58,18,12,1, 11.9,1,1, 11.165, 10535.784, 170.854, 52481.072 21/05/12,14:44:58,19,12,1, 11.9,1,1, 11.165, 10535.691, 170.871, 52481.114 21/05/12,14:44:59,00,12,1, 11.8,1,1, 11.165, 10535.688, 170.871, 52481.114 21/05/12,14:44:59,01,12,1, 11.8,1,1, 11.165, 10535.582, 170.943, 52481.291 21/05/12,14:44:59,02,12,1, 11.8,1,1, 11.165, 10535.531, 170.966, 52481.370 21/05/12,14:44:59,03,12,1, 11.8,1,1, 11.165, 10535.489, 171.001, 52481.429 21/05/12,14:44:59,04,12,1, 11.8,1,1, 11.165, 10535.434, 170.993, 52481.231 21/05/12,14:44:59,05,12,1, 11.8,1,1, 11.165, 10535.389, 170.987, 52481.178 21/05/12,14:44:59,06,12,1, 11.8,1,1, 11.165, 10535.297, 171.013, 52481.250 21/05/12,14:44:59,07,12,1, 11.8,1,1, 11.165, 10535.243, 171.045, 52481.274 21/05/12,14:44:59,08,12,1, 11.8,1,1, 11.165, 10535.217, 171.059, 52481.285 21/05/12,14:44:59,09,12,1, 11.8,1,1, 11.165, 10535.133, 171.123, 52481.387 21/05/12,14:44:59,10,12,1, 11.8,1,1, 11.165, 10535.081, 171.131, 52481.468 21/05/12,14:44:59,11,12,1, 11.8,1,1, 11.165, 10534.974, 171.167, 52481.519 21/05/12,14:44:59,12,12,1, 11.8,1,1, 11.165, 10534.922, 171.213, 52481.509 21/05/12,14:44:59,13,12,1, 11.8,1,1, 11.165, 10534.875, 171.202, 52481.505 21/05/12,14:44:59,14,12,1, 11.8,1,1, 11.165, 10534.819, 171.241, 52481.454 21/05/12,14:44:59,15,12,1, 11.8,1,1, 11.165, 10534.741, 171.246, 52481.389 21/05/12,14:44:59,16,12,1, 11.8,1,1, 11.165, 10534.668, 171.263, 52481.413 21/05/12,14:44:59,17,12,1, 11.8,1,1, 11.165, 10534.625, 171.300, 52481.487 21/05/12,14:44:59,18,12,1, 11.8,1,1, 11.165, 10534.548, 171.346, 52481.580 21/05/12,14:44:59,19,12,1, 11.8,1,1, 11.165, 10534.483, 171.403, 52481.628 21/05/12,14:45:00,00,12,1, 11.8,1,1, 11.167, 10534.478, 171.403, 52481.628 21/05/12,14:45:00,01,12,1, 11.8,1,1, 11.167, 10534.335, 171.452, 52481.629 21/05/12,14:45:00,02,12,1, 11.8,1,1, 11.167, 10534.259, 171.458, 52481.597 21/05/12,14:45:00,03,12,1, 11.8,1,1, 11.167, 10534.210, 171.519, 52481.553 21/05/12,14:45:00,04,12,1, 11.8,1,1, 11.167, 10534.131, 171.539, 52481.542 21/05/12,14:45:00,05,12,1, 11.8,1,1, 11.167, 10534.046, 171.568, 52481.645 21/05/12,14:45:00,06,12,1, 11.8,1,1, 11.167, 10533.980, 171.610, 52481.701 21/05/12,14:45:00,07,12,1, 11.8,1,1, 11.167, 10533.937, 171.661, 52481.819 21/05/12,14:45:00,08,12,1, 11.8,1,1, 11.167, 10533.834, 171.708, 52481.896 21/05/12,14:45:00,09,12,1, 11.8,1,1, 11.167, 10533.787, 171.767, 52481.914 21/05/12,14:45:00,10,12,1, 11.8,1,1, 11.167, 10533.704, 171.784, 52481.889 21/05/12,14:45:00,11,12,1, 11.8,1,1, 11.167, 10533.640, 171.844, 52481.875 21/05/12,14:45:00,12,12,1, 11.8,1,1, 11.167, 10533.578, 171.857, 52481.837 21/05/12,14:45:00,13,12,1, 11.8,1,1, 11.167, 10533.509, 171.931, 52481.886 21/05/12,14:45:00,14,12,1, 11.8,1,1, 11.167, 10533.463, 171.965, 52481.939 21/05/12,14:45:00,15,12,1, 11.8,1,1, 11.167, 10533.376, 172.025, 52482.005 21/05/12,14:45:00,16,12,1, 11.8,1,1, 11.167, 10533.303, 172.071, 52482.088 21/05/12,14:45:00,17,12,1, 11.8,1,1, 11.167, 10533.218, 172.140, 52482.155 21/05/12,14:45:00,18,12,1, 11.8,1,1, 11.167, 10533.168, 172.169, 52482.045 21/05/12,14:45:00,19,12,1, 11.8,1,1, 11.167, 10533.106, 172.229, 52482.137 21/05/12,14:45:01,00,12,1, 11.9,1,1, 11.166, 10533.102, 172.229, 52482.137 21/05/12,14:45:01,01,12,1, 11.9,1,1, 11.166, 10532.959, 172.316, 52482.109 21/05/12,14:45:01,02,12,1, 11.9,1,1, 11.166, 10532.850, 172.370, 52482.119 21/05/12,14:45:01,03,12,1, 11.9,1,1, 11.166, 10532.801, 172.439, 52482.203 21/05/12,14:45:01,04,12,1, 11.9,1,1, 11.166, 10532.704, 172.467, 52482.255 21/05/12,14:45:01,05,12,1, 11.9,1,1, 11.166, 10532.638, 172.543, 52482.333 21/05/12,14:45:01,06,12,1, 11.9,1,1, 11.166, 10532.540, 172.584, 52482.364 21/05/12,14:45:01,07,12,1, 11.9,1,1, 11.166, 10532.456, 172.624, 52482.362 21/05/12,14:45:01,08,12,1, 11.9,1,1, 11.166, 10532.375, 172.655, 52482.330 21/05/12,14:45:01,09,12,1, 11.9,1,1, 11.166, 10532.302, 172.680, 52482.269 21/05/12,14:45:01,10,12,1, 11.9,1,1, 11.166, 10532.226, 172.711, 52482.278 21/05/12,14:45:01,11,12,1, 11.9,1,1, 11.166, 10532.119, 172.763, 52482.300 21/05/12,14:45:01,12,12,1, 11.9,1,1, 11.166, 10532.054, 172.810, 52482.393 21/05/12,14:45:01,13,12,1, 11.9,1,1, 11.166, 10531.950, 172.855, 52482.454 21/05/12,14:45:01,14,12,1, 11.9,1,1, 11.166, 10531.860, 172.906, 52482.521 21/05/12,14:45:01,15,12,1, 11.9,1,1, 11.166, 10531.763, 172.918, 52482.570 21/05/12,14:45:01,16,12,1, 11.9,1,1, 11.166, 10531.670, 172.943, 52482.507 21/05/12,14:45:01,17,12,1, 11.9,1,1, 11.166, 10531.599, 173.011, 52482.517 21/05/12,14:45:01,18,12,1, 11.9,1,1, 11.166, 10531.495, 173.006, 52482.437 21/05/12,14:45:01,19,12,1, 11.9,1,1, 11.166, 10531.391, 173.045, 52482.451 21/05/12,14:45:02,00,12,1, 11.8,1,1, 11.166, 10531.391, 173.045, 52482.451 21/05/12,14:45:02,01,12,1, 11.8,1,1, 11.166, 10531.232, 173.124, 52482.616 21/05/12,14:45:02,02,12,1, 11.8,1,1, 11.166, 10531.135, 173.134, 52482.618 21/05/12,14:45:02,03,12,1, 11.8,1,1, 11.166, 10531.046, 173.161, 52482.708 21/05/12,14:45:02,04,12,1, 11.8,1,1, 11.166, 10530.932, 173.166, 52482.677 21/05/12,14:45:02,05,12,1, 11.8,1,1, 11.166, 10530.848, 173.209, 52482.621 21/05/12,14:45:02,06,12,1, 11.8,1,1, 11.166, 10530.734, 173.202, 52482.583 21/05/12,14:45:02,07,12,1, 11.8,1,1, 11.166, 10530.693, 173.232, 52482.550 21/05/12,14:45:02,08,12,1, 11.8,1,1, 11.166, 10530.549, 173.288, 52482.678 21/05/12,14:45:02,09,12,1, 11.8,1,1, 11.166, 10530.446, 173.309, 52482.579 21/05/12,14:45:02,10,12,1, 11.8,1,1, 11.166, 10530.345, 173.340, 52482.701 21/05/12,14:45:02,11,12,1, 11.8,1,1, 11.166, 10530.255, 173.372, 52482.759 21/05/12,14:45:02,12,12,1, 11.8,1,1, 11.166, 10530.182, 173.408, 52482.799 21/05/12,14:45:02,13,12,1, 11.8,1,1, 11.166, 10530.083, 173.436, 52482.784 21/05/12,14:45:02,14,12,1, 11.8,1,1, 11.166, 10529.968, 173.462, 52482.785 21/05/12,14:45:02,15,12,1, 11.8,1,1, 11.166, 10529.879, 173.472, 52482.733 21/05/12,14:45:02,16,12,1, 11.8,1,1, 11.166, 10529.817, 173.513, 52482.764 21/05/12,14:45:02,17,12,1, 11.8,1,1, 11.166, 10529.727, 173.538, 52482.733 21/05/12,14:45:02,18,12,1, 11.8,1,1, 11.166, 10529.619, 173.553, 52482.781 21/05/12,14:45:02,19,12,1, 11.8,1,1, 11.166, 10529.529, 173.609, 52482.856 21/05/12,14:45:03,00,12,1, 11.8,1,1, 11.168, 10529.522, 173.609, 52482.856 21/05/12,14:45:03,01,12,1, 11.8,1,1, 11.168, 10529.346, 173.624, 52482.964 21/05/12,14:45:03,02,12,1, 11.8,1,1, 11.168, 10529.255, 173.681, 52482.939 21/05/12,14:45:03,03,12,1, 11.8,1,1, 11.168, 10529.184, 173.685, 52482.912 21/05/12,14:45:03,04,12,1, 11.8,1,1, 11.168, 10529.091, 173.736, 52482.918 21/05/12,14:45:03,05,12,1, 11.8,1,1, 11.168, 10528.986, 173.761, 52482.886 21/05/12,14:45:03,06,12,1, 11.8,1,1, 11.168, 10528.883, 173.787, 52482.888 21/05/12,14:45:03,07,12,1, 11.8,1,1, 11.168, 10528.817, 173.800, 52483.004 21/05/12,14:45:03,08,12,1, 11.8,1,1, 11.168, 10528.744, 173.829, 52483.046 21/05/12,14:45:03,09,12,1, 11.8,1,1, 11.168, 10528.625, 173.890, 52483.310 21/05/12,14:45:03,10,12,1, 11.8,1,1, 11.168, 10528.531, 173.921, 52483.194 21/05/12,14:45:03,11,12,1, 11.8,1,1, 11.168, 10528.461, 173.946, 52483.200 21/05/12,14:45:03,12,12,1, 11.8,1,1, 11.168, 10528.373, 173.957, 52483.141 21/05/12,14:45:03,13,12,1, 11.8,1,1, 11.168, 10528.313, 173.999, 52483.105 21/05/12,14:45:03,14,12,1, 11.8,1,1, 11.168, 10528.199, 173.999, 52482.964 21/05/12,14:45:03,15,12,1, 11.8,1,1, 11.168, 10528.155, 174.053, 52483.038 21/05/12,14:45:03,16,12,1, 11.8,1,1, 11.168, 10528.067, 174.075, 52483.090 21/05/12,14:45:03,17,12,1, 11.8,1,1, 11.168, 10527.983, 174.122, 52483.282 21/05/12,14:45:03,18,12,1, 11.8,1,1, 11.168, 10527.892, 174.151, 52483.328 21/05/12,14:45:03,19,12,1, 11.8,1,1, 11.168, 10527.818, 174.177, 52483.333 21/05/12,14:45:04,00,12,1, 11.9,1,1, 11.167, 10527.811, 174.177, 52483.333 21/05/12,14:45:04,01,12,1, 11.9,1,1, 11.167, 10527.668, 174.238, 52483.256 21/05/12,14:45:04,02,12,1, 11.9,1,1, 11.167, 10527.602, 174.255, 52483.224 21/05/12,14:45:04,03,12,1, 11.9,1,1, 11.167, 10527.504, 174.309, 52483.259 21/05/12,14:45:04,04,12,1, 11.9,1,1, 11.167, 10527.426, 174.340, 52483.354 21/05/12,14:45:04,05,12,1, 11.9,1,1, 11.167, 10527.368, 174.381, 52483.429 21/05/12,14:45:04,06,12,1, 11.9,1,1, 11.167, 10527.273, 174.427, 52483.493 21/05/12,14:45:04,07,12,1, 11.9,1,1, 11.167, 10527.208, 174.434, 52483.494 21/05/12,14:45:04,08,12,1, 11.9,1,1, 11.167, 10527.123, 174.460, 52483.499 21/05/12,14:45:04,09,12,1, 11.9,1,1, 11.167, 10527.040, 174.497, 52483.462 21/05/12,14:45:04,10,12,1, 11.9,1,1, 11.167, 10526.971, 174.539, 52483.418 21/05/12,14:45:04,11,12,1, 11.9,1,1, 11.167, 10526.863, 174.548, 52483.376 21/05/12,14:45:04,12,12,1, 11.9,1,1, 11.167, 10526.765, 174.560, 52483.371 21/05/12,14:45:04,13,12,1, 11.9,1,1, 11.167, 10526.737, 174.567, 52483.197 21/05/12,14:45:04,14,12,1, 11.9,1,1, 11.167, 10526.619, 174.674, 52483.584 21/05/12,14:45:04,15,12,1, 11.9,1,1, 11.167, 10526.494, 174.681, 52483.620 21/05/12,14:45:04,16,12,1, 11.9,1,1, 11.167, 10526.420, 174.700, 52483.626 21/05/12,14:45:04,17,12,1, 11.9,1,1, 11.167, 10526.301, 174.729, 52483.576 21/05/12,14:45:04,18,12,1, 11.9,1,1, 11.167, 10526.247, 174.772, 52483.532 21/05/12,14:45:04,19,12,1, 11.9,1,1, 11.167, 10526.151, 174.802, 52483.495 21/05/12,14:45:05,00,12,1, 11.8,1,1, 11.162, 10526.150, 174.802, 52483.495 21/05/12,14:45:05,01,12,1, 11.8,1,1, 11.162, 10526.003, 174.875, 52483.544 21/05/12,14:45:05,02,12,1, 11.8,1,1, 11.162, 10525.880, 174.942, 52483.668 21/05/12,14:45:05,03,12,1, 11.8,1,1, 11.162, 10525.785, 174.965, 52483.723 21/05/12,14:45:05,04,12,1, 11.8,1,1, 11.162, 10525.675, 175.030, 52483.779 21/05/12,14:45:05,05,12,1, 11.8,1,1, 11.162, 10525.591, 175.085, 52483.795 21/05/12,14:45:05,06,12,1, 11.8,1,1, 11.162, 10525.483, 175.107, 52483.729 21/05/12,14:45:05,07,12,1, 11.8,1,1, 11.162, 10525.367, 175.185, 52483.689 21/05/12,14:45:05,08,12,1, 11.8,1,1, 11.162, 10525.303, 175.208, 52483.695 21/05/12,14:45:05,09,12,1, 11.8,1,1, 11.162, 10525.204, 175.286, 52483.761 21/05/12,14:45:05,10,12,1, 11.8,1,1, 11.162, 10525.081, 175.373, 52483.823 21/05/12,14:45:05,11,12,1, 11.8,1,1, 11.162, 10525.002, 175.461, 52483.925 21/05/12,14:45:05,12,12,1, 11.8,1,1, 11.162, 10524.896, 175.499, 52483.991 21/05/12,14:45:05,13,12,1, 11.8,1,1, 11.162, 10524.790, 175.555, 52484.075 21/05/12,14:45:05,14,12,1, 11.8,1,1, 11.162, 10524.703, 175.626, 52484.054 21/05/12,14:45:05,15,12,1, 11.8,1,1, 11.162, 10524.578, 175.694, 52484.000 21/05/12,14:45:05,16,12,1, 11.8,1,1, 11.162, 10524.492, 175.774, 52483.961 21/05/12,14:45:05,17,12,1, 11.8,1,1, 11.162, 10524.438, 175.852, 52483.988 21/05/12,14:45:05,18,12,1, 11.8,1,1, 11.162, 10524.320, 175.910, 52484.090 21/05/12,14:45:05,19,12,1, 11.8,1,1, 11.162, 10524.256, 175.991, 52484.113 21/05/12,14:45:06,00,12,1, 11.8,1,1, 11.166, 10524.248, 175.991, 52484.113 21/05/12,14:45:06,01,12,1, 11.8,1,1, 11.166, 10524.017, 176.155, 52484.316 21/05/12,14:45:06,02,12,1, 11.8,1,1, 11.166, 10523.970, 176.229, 52484.312 21/05/12,14:45:06,03,12,1, 11.8,1,1, 11.166, 10523.861, 176.314, 52484.254 21/05/12,14:45:06,04,12,1, 11.8,1,1, 11.166, 10523.762, 176.389, 52484.251 21/05/12,14:45:06,05,12,1, 11.8,1,1, 11.166, 10523.686, 176.432, 52484.226 21/05/12,14:45:06,06,12,1, 11.8,1,1, 11.166, 10523.578, 176.564, 52484.318 21/05/12,14:45:06,07,12,1, 11.8,1,1, 11.166, 10523.480, 176.629, 52484.395 21/05/12,14:45:06,08,12,1, 11.8,1,1, 11.166, 10523.407, 176.701, 52484.475 21/05/12,14:45:06,09,12,1, 11.8,1,1, 11.166, 10523.298, 176.776, 52484.576 21/05/12,14:45:06,10,12,1, 11.8,1,1, 11.166, 10523.199, 176.848, 52484.601 21/05/12,14:45:06,11,12,1, 11.8,1,1, 11.166, 10523.089, 176.914, 52484.579 21/05/12,14:45:06,12,12,1, 11.8,1,1, 11.166, 10523.009, 176.967, 52484.548 21/05/12,14:45:06,13,12,1, 11.8,1,1, 11.166, 10522.916, 177.049, 52484.542 21/05/12,14:45:06,14,12,1, 11.8,1,1, 11.166, 10522.813, 177.093, 52484.533 21/05/12,14:45:06,15,12,1, 11.8,1,1, 11.166, 10522.713, 177.160, 52484.646 21/05/12,14:45:06,16,12,1, 11.8,1,1, 11.166, 10522.599, 177.209, 52484.675 21/05/12,14:45:06,17,12,1, 11.8,1,1, 11.166, 10522.522, 177.282, 52484.800 21/05/12,14:45:06,18,12,1, 11.8,1,1, 11.166, 10522.436, 177.322, 52484.840 21/05/12,14:45:06,19,12,1, 11.8,1,1, 11.166, 10522.348, 177.389, 52484.848 21/05/12,14:45:07,00,12,1, 11.9,1,1, 11.165, 10522.345, 177.389, 52484.848 21/05/12,14:45:07,01,12,1, 11.9,1,1, 11.165, 10522.131, 177.445, 52484.779 21/05/12,14:45:07,02,12,1, 11.9,1,1, 11.165, 10522.032, 177.470, 52484.680 21/05/12,14:45:07,03,12,1, 11.9,1,1, 11.165, 10521.967, 177.510, 52484.787 21/05/12,14:45:07,04,12,1, 11.9,1,1, 11.165, 10521.853, 177.508, 52484.852 21/05/12,14:45:07,05,12,1, 11.9,1,1, 11.165, 10521.731, 177.565, 52484.924 21/05/12,14:45:07,06,12,1, 11.9,1,1, 11.165, 10521.673, 177.538, 52484.950 21/05/12,14:45:07,07,12,1, 11.9,1,1, 11.165, 10521.546, 177.598, 52485.002 21/05/12,14:45:07,08,12,1, 11.9,1,1, 11.165, 10521.493, 177.573, 52484.907 21/05/12,14:45:07,09,12,1, 11.9,1,1, 11.165, 10521.353, 177.614, 52484.900 21/05/12,14:45:07,10,12,1, 11.9,1,1, 11.165, 10521.257, 177.618, 52484.821 21/05/12,14:45:07,11,12,1, 11.9,1,1, 11.165, 10521.176, 177.648, 52484.847 21/05/12,14:45:07,12,12,1, 11.9,1,1, 11.165, 10521.067, 177.671, 52484.914 21/05/12,14:45:07,13,12,1, 11.9,1,1, 11.165, 10520.978, 177.682, 52484.994 21/05/12,14:45:07,14,12,1, 11.9,1,1, 11.165, 10520.908, 177.735, 52485.036 21/05/12,14:45:07,15,12,1, 11.9,1,1, 11.165, 10520.789, 177.710, 52485.079 21/05/12,14:45:07,16,12,1, 11.9,1,1, 11.165, 10520.656, 177.755, 52485.121 21/05/12,14:45:07,17,12,1, 11.9,1,1, 11.165, 10520.590, 177.755, 52485.018 21/05/12,14:45:07,18,12,1, 11.9,1,1, 11.165, 10520.461, 177.789, 52484.990 21/05/12,14:45:07,19,12,1, 11.9,1,1, 11.165, 10520.371, 177.809, 52484.971 21/05/12,14:45:08,00,12,1, 11.8,1,1, 11.164, 10520.368, 177.809, 52484.971 21/05/12,14:45:08,01,12,1, 11.8,1,1, 11.164, 10520.149, 177.863, 52485.051 21/05/12,14:45:08,02,12,1, 11.8,1,1, 11.164, 10520.090, 177.890, 52485.164 21/05/12,14:45:08,03,12,1, 11.8,1,1, 11.164, 10519.963, 177.895, 52485.195 21/05/12,14:45:08,04,12,1, 11.8,1,1, 11.164, 10519.862, 177.952, 52485.182 21/05/12,14:45:08,05,12,1, 11.8,1,1, 11.164, 10519.732, 177.977, 52485.175 21/05/12,14:45:08,06,12,1, 11.8,1,1, 11.164, 10519.651, 177.954, 52485.030 21/05/12,14:45:08,07,12,1, 11.8,1,1, 11.164, 10519.535, 178.017, 52485.117 21/05/12,14:45:08,08,12,1, 11.8,1,1, 11.164, 10519.408, 177.993, 52485.093 21/05/12,14:45:08,09,12,1, 11.8,1,1, 11.164, 10519.319, 178.068, 52485.150 21/05/12,14:45:08,10,12,1, 11.8,1,1, 11.164, 10519.220, 178.056, 52485.188 21/05/12,14:45:08,11,12,1, 11.8,1,1, 11.164, 10519.106, 178.100, 52485.277 21/05/12,14:45:08,12,12,1, 11.8,1,1, 11.164, 10518.959, 178.098, 52485.309 21/05/12,14:45:08,13,12,1, 11.8,1,1, 11.164, 10518.892, 178.147, 52485.348 21/05/12,14:45:08,14,12,1, 11.8,1,1, 11.164, 10518.762, 178.170, 52485.282 21/05/12,14:45:08,15,12,1, 11.8,1,1, 11.164, 10518.680, 178.161, 52485.245 21/05/12,14:45:08,16,12,1, 11.8,1,1, 11.164, 10518.534, 178.173, 52485.191 21/05/12,14:45:08,17,12,1, 11.8,1,1, 11.164, 10518.466, 178.189, 52485.233 21/05/12,14:45:08,18,12,1, 11.8,1,1, 11.164, 10518.377, 178.208, 52485.270 21/05/12,14:45:08,19,12,1, 11.8,1,1, 11.164, 10518.248, 178.208, 52485.306 21/05/12,14:45:09,00,12,1, 11.8,1,1, 11.168, 10518.240, 178.208, 52485.306 21/05/12,14:45:09,01,12,1, 11.8,1,1, 11.168, 10518.039, 178.227, 52485.425 21/05/12,14:45:09,02,12,1, 11.8,1,1, 11.168, 10517.931, 178.235, 52485.399 21/05/12,14:45:09,03,12,1, 11.8,1,1, 11.168, 10517.847, 178.251, 52485.366 21/05/12,14:45:09,04,12,1, 11.8,1,1, 11.168, 10517.715, 178.212, 52485.364 21/05/12,14:45:09,05,12,1, 11.8,1,1, 11.168, 10517.645, 178.237, 52485.329 21/05/12,14:45:09,06,12,1, 11.8,1,1, 11.168, 10517.545, 178.193, 52485.348 21/05/12,14:45:09,07,12,1, 11.8,1,1, 11.168, 10517.448, 178.187, 52485.327 21/05/12,14:45:09,08,12,1, 11.8,1,1, 11.168, 10517.361, 178.217, 52485.471 21/05/12,14:45:09,09,12,1, 11.8,1,1, 11.168, 10517.272, 178.193, 52485.463 21/05/12,14:45:09,10,12,1, 11.8,1,1, 11.168, 10517.186, 178.232, 52485.553 21/05/12,14:45:09,11,12,1, 11.8,1,1, 11.168, 10517.092, 178.200, 52485.544 21/05/12,14:45:09,12,12,1, 11.8,1,1, 11.168, 10516.982, 178.210, 52485.489 21/05/12,14:45:09,13,12,1, 11.8,1,1, 11.168, 10516.899, 178.203, 52485.449 21/05/12,14:45:09,14,12,1, 11.8,1,1, 11.168, 10516.821, 178.192, 52485.429 21/05/12,14:45:09,15,12,1, 11.8,1,1, 11.168, 10516.734, 178.201, 52485.435 21/05/12,14:45:09,16,12,1, 11.8,1,1, 11.168, 10516.635, 178.172, 52485.481 21/05/12,14:45:09,17,12,1, 11.8,1,1, 11.168, 10516.551, 178.200, 52485.546 21/05/12,14:45:09,18,12,1, 11.8,1,1, 11.168, 10516.450, 178.193, 52485.617 21/05/12,14:45:09,19,12,1, 11.8,1,1, 11.168, 10516.346, 178.205, 52485.655 21/05/12,14:45:10,00,11,1, 11.9,1,1, 11.169, 10516.346, 178.205, 52485.655 21/05/12,14:45:10,01,11,1, 11.9,1,1, 11.169, 10516.135, 178.224, 52485.548 21/05/12,14:45:10,02,11,1, 11.9,1,1, 11.169, 10516.049, 178.170, 52485.528 21/05/12,14:45:10,03,11,1, 11.9,1,1, 11.169, 10515.993, 178.197, 52485.480 21/05/12,14:45:10,04,11,1, 11.9,1,1, 11.169, 10515.843, 178.205, 52485.528 21/05/12,14:45:10,05,11,1, 11.9,1,1, 11.169, 10515.751, 178.213, 52485.646 21/05/12,14:45:10,06,11,1, 11.9,1,1, 11.169, 10515.640, 178.210, 52485.707 21/05/12,14:45:10,07,11,1, 11.9,1,1, 11.169, 10515.544, 178.234, 52485.768 21/05/12,14:45:10,08,11,1, 11.9,1,1, 11.169, 10515.437, 178.182, 52485.751 21/05/12,14:45:10,09,11,1, 11.9,1,1, 11.169, 10515.353, 178.195, 52485.739 21/05/12,14:45:10,10,11,1, 11.9,1,1, 11.169, 10515.241, 178.160, 52485.702 21/05/12,14:45:10,11,11,1, 11.9,1,1, 11.169, 10515.140, 178.171, 52485.683 21/05/12,14:45:10,12,11,1, 11.9,1,1, 11.169, 10515.056, 178.155, 52485.658 21/05/12,14:45:10,13,11,1, 11.9,1,1, 11.169, 10514.949, 178.131, 52485.724 21/05/12,14:45:10,14,11,1, 11.9,1,1, 11.169, 10514.858, 178.148, 52485.815 21/05/12,14:45:10,15,11,1, 11.9,1,1, 11.169, 10514.744, 178.094, 52485.835 21/05/12,14:45:10,16,11,1, 11.9,1,1, 11.169, 10514.623, 178.114, 52485.879 21/05/12,14:45:10,17,11,1, 11.9,1,1, 11.169, 10514.536, 178.106, 52485.880 21/05/12,14:45:10,18,11,1, 11.9,1,1, 11.169, 10514.431, 178.097, 52485.862 21/05/12,14:45:10,19,11,1, 11.9,1,1, 11.169, 10514.322, 178.061, 52485.792 21/05/12,14:45:11,00,11,1, 11.8,1,1, 11.168, 10514.318, 178.061, 52485.792 21/05/12,14:45:11,01,11,1, 11.8,1,1, 11.168, 10514.147, 178.025, 52485.687 21/05/12,14:45:11,02,11,1, 11.8,1,1, 11.168, 10514.062, 178.047, 52485.764 21/05/12,14:45:11,03,11,1, 11.8,1,1, 11.168, 10513.934, 177.993, 52485.839 21/05/12,14:45:11,04,11,1, 11.8,1,1, 11.168, 10513.861, 177.997, 52485.937 21/05/12,14:45:11,05,11,1, 11.8,1,1, 11.168, 10513.768, 178.033, 52485.956 21/05/12,14:45:11,06,11,1, 11.8,1,1, 11.168, 10513.663, 177.973, 52485.951 21/05/12,14:45:11,07,11,1, 11.8,1,1, 11.168, 10513.583, 178.021, 52485.930 21/05/12,14:45:11,08,11,1, 11.8,1,1, 11.168, 10513.460, 177.969, 52485.832 21/05/12,14:45:11,09,11,1, 11.8,1,1, 11.168, 10513.388, 177.965, 52485.975 21/05/12,14:45:11,10,11,1, 11.8,1,1, 11.168, 10513.284, 177.976, 52485.906 21/05/12,14:45:11,11,11,1, 11.8,1,1, 11.168, 10513.186, 177.990, 52486.048 21/05/12,14:45:11,12,11,1, 11.8,1,1, 11.168, 10513.048, 177.976, 52486.042 21/05/12,14:45:11,13,11,1, 11.8,1,1, 11.168, 10512.954, 177.985, 52486.141 21/05/12,14:45:11,14,11,1, 11.8,1,1, 11.168, 10512.830, 177.974, 52486.148 21/05/12,14:45:11,15,11,1, 11.8,1,1, 11.168, 10512.721, 177.981, 52486.116 21/05/12,14:45:11,16,11,1, 11.8,1,1, 11.168, 10512.630, 177.969, 52486.071 21/05/12,14:45:11,17,11,1, 11.8,1,1, 11.168, 10512.529, 177.983, 52486.024 21/05/12,14:45:11,18,11,1, 11.8,1,1, 11.168, 10512.410, 177.980, 52486.050 21/05/12,14:45:11,19,11,1, 11.8,1,1, 11.168, 10512.306, 177.966, 52486.091 21/05/12,14:45:12,00,11,1, 11.9,1,1, 11.165, 10512.298, 177.966, 52486.091 21/05/12,14:45:12,01,11,1, 11.9,1,1, 11.165, 10512.076, 178.019, 52486.266 21/05/12,14:45:12,02,11,1, 11.9,1,1, 11.165, 10511.954, 178.048, 52486.342 21/05/12,14:45:12,03,11,1, 11.9,1,1, 11.165, 10511.839, 178.026, 52486.302 21/05/12,14:45:12,04,11,1, 11.9,1,1, 11.165, 10511.697, 178.063, 52486.335 21/05/12,14:45:12,05,11,1, 11.9,1,1, 11.165, 10511.609, 178.067, 52486.319 21/05/12,14:45:12,06,11,1, 11.9,1,1, 11.165, 10511.493, 178.103, 52486.319 21/05/12,14:45:12,07,11,1, 11.9,1,1, 11.165, 10511.390, 178.080, 52486.304 21/05/12,14:45:12,08,11,1, 11.9,1,1, 11.165, 10511.260, 178.105, 52486.401 21/05/12,14:45:12,09,11,1, 11.9,1,1, 11.165, 10511.152, 178.135, 52486.523 21/05/12,14:45:12,10,11,1, 11.9,1,1, 11.165, 10511.012, 178.175, 52486.594 21/05/12,14:45:12,11,11,1, 11.9,1,1, 11.165, 10510.901, 178.186, 52486.672 21/05/12,14:45:12,12,11,1, 11.9,1,1, 11.165, 10510.771, 178.191, 52486.618 21/05/12,14:45:12,13,11,1, 11.9,1,1, 11.165, 10510.670, 178.252, 52486.620 21/05/12,14:45:12,14,11,1, 11.9,1,1, 11.165, 10510.526, 178.250, 52486.602 21/05/12,14:45:12,15,11,1, 11.9,1,1, 11.165, 10510.439, 178.285, 52486.575 21/05/12,14:45:12,16,11,1, 11.9,1,1, 11.165, 10510.322, 178.303, 52486.650 21/05/12,14:45:12,17,11,1, 11.9,1,1, 11.165, 10510.196, 178.347, 52486.752 21/05/12,14:45:12,18,11,1, 11.9,1,1, 11.165, 10510.063, 178.350, 52486.871 21/05/12,14:45:12,19,11,1, 11.9,1,1, 11.165, 10509.961, 178.413, 52486.970 21/05/12,14:45:13,00,11,1, 11.9,1,1, 11.164, 10509.953, 178.413, 52486.970 21/05/12,14:45:13,01,11,1, 11.9,1,1, 11.164, 10509.699, 178.452, 52486.952 21/05/12,14:45:13,02,11,1, 11.9,1,1, 11.164, 10509.575, 178.435, 52486.926 21/05/12,14:45:13,03,11,1, 11.9,1,1, 11.164, 10509.433, 178.493, 52486.921 21/05/12,14:45:13,04,11,1, 11.9,1,1, 11.164, 10509.337, 178.486, 52486.918 21/05/12,14:45:13,05,11,1, 11.9,1,1, 11.164, 10509.238, 178.520, 52486.991 21/05/12,14:45:13,06,11,1, 11.9,1,1, 11.164, 10509.106, 178.546, 52487.076 21/05/12,14:45:13,07,11,1, 11.9,1,1, 11.164, 10508.972, 178.562, 52487.180 21/05/12,14:45:13,08,11,1, 11.9,1,1, 11.164, 10508.851, 178.569, 52487.242 21/05/12,14:45:13,09,11,1, 11.9,1,1, 11.164, 10508.748, 178.590, 52487.204 21/05/12,14:45:13,10,11,1, 11.9,1,1, 11.164, 10508.605, 178.592, 52487.177 21/05/12,14:45:13,11,11,1, 11.9,1,1, 11.164, 10508.516, 178.604, 52487.200 21/05/12,14:45:13,12,11,1, 11.9,1,1, 11.164, 10508.414, 178.623, 52487.179 21/05/12,14:45:13,13,11,1, 11.9,1,1, 11.164, 10508.269, 178.610, 52487.189 21/05/12,14:45:13,14,11,1, 11.9,1,1, 11.164, 10508.167, 178.661, 52487.302 21/05/12,14:45:13,15,11,1, 11.9,1,1, 11.164, 10508.038, 178.644, 52487.374 21/05/12,14:45:13,16,11,1, 11.9,1,1, 11.164, 10507.926, 178.671, 52487.499 21/05/12,14:45:13,17,11,1, 11.9,1,1, 11.164, 10507.820, 178.654, 52487.519 21/05/12,14:45:13,18,11,1, 11.9,1,1, 11.164, 10507.712, 178.681, 52487.555 21/05/12,14:45:13,19,11,1, 11.9,1,1, 11.164, 10507.606, 178.673, 52487.486 21/05/12,14:45:14,00,11,1, 11.8,1,1, 11.164, 10507.600, 178.673, 52487.486 21/05/12,14:45:14,01,11,1, 11.8,1,1, 11.164, 10507.401, 178.684, 52487.465 21/05/12,14:45:14,02,11,1, 11.8,1,1, 11.164, 10507.287, 178.662, 52487.581 21/05/12,14:45:14,03,11,1, 11.8,1,1, 11.164, 10507.186, 178.685, 52487.619 21/05/12,14:45:14,04,11,1, 11.8,1,1, 11.164, 10507.081, 178.672, 52487.721 21/05/12,14:45:14,05,11,1, 11.8,1,1, 11.164, 10506.952, 178.718, 52487.794 21/05/12,14:45:14,06,11,1, 11.8,1,1, 11.164, 10506.853, 178.701, 52487.803 21/05/12,14:45:14,07,11,1, 11.8,1,1, 11.164, 10506.743, 178.714, 52487.807 21/05/12,14:45:14,08,11,1, 11.8,1,1, 11.164, 10506.645, 178.724, 52487.745 21/05/12,14:45:14,09,11,1, 11.8,1,1, 11.164, 10506.540, 178.708, 52487.736 21/05/12,14:45:14,10,11,1, 11.8,1,1, 11.164, 10506.408, 178.719, 52487.769 21/05/12,14:45:14,11,11,1, 11.8,1,1, 11.164, 10506.334, 178.760, 52487.833 21/05/12,14:45:14,12,11,1, 11.8,1,1, 11.164, 10506.210, 178.758, 52487.926 21/05/12,14:45:14,13,11,1, 11.8,1,1, 11.164, 10506.094, 178.765, 52488.042 21/05/12,14:45:14,14,11,1, 11.8,1,1, 11.164, 10505.997, 178.790, 52488.077 21/05/12,14:45:14,15,11,1, 11.8,1,1, 11.164, 10505.899, 178.771, 52488.083 21/05/12,14:45:14,16,11,1, 11.8,1,1, 11.164, 10505.773, 178.763, 52488.026 21/05/12,14:45:14,17,11,1, 11.8,1,1, 11.164, 10505.660, 178.753, 52487.958 21/05/12,14:45:14,18,11,1, 11.8,1,1, 11.164, 10505.542, 178.769, 52488.017 21/05/12,14:45:14,19,11,1, 11.8,1,1, 11.164, 10505.448, 178.745, 52488.039 21/05/12,14:45:15,00,11,1, 11.9,1,1, 11.168, 10505.447, 178.745, 52488.039 21/05/12,14:45:15,01,11,1, 11.9,1,1, 11.168, 10505.203, 178.775, 52488.174 21/05/12,14:45:15,02,11,1, 11.9,1,1, 11.168, 10505.135, 178.786, 52488.301 21/05/12,14:45:15,03,11,1, 11.9,1,1, 11.168, 10505.002, 178.778, 52488.303 21/05/12,14:45:15,04,11,1, 11.9,1,1, 11.168, 10504.891, 178.804, 52488.334 21/05/12,14:45:15,05,11,1, 11.9,1,1, 11.168, 10504.772, 178.824, 52488.276 21/05/12,14:45:15,06,11,1, 11.9,1,1, 11.168, 10504.663, 178.813, 52488.254 21/05/12,14:45:15,07,11,1, 11.9,1,1, 11.168, 10504.577, 178.794, 52488.278 21/05/12,14:45:15,08,11,1, 11.9,1,1, 11.168, 10504.447, 178.835, 52488.381 21/05/12,14:45:15,09,11,1, 11.9,1,1, 11.168, 10504.362, 178.842, 52488.470 21/05/12,14:45:15,10,11,1, 11.9,1,1, 11.168, 10504.235, 178.841, 52488.568 21/05/12,14:45:15,11,11,1, 11.9,1,1, 11.168, 10504.126, 178.858, 52488.600 21/05/12,14:45:15,12,11,1, 11.9,1,1, 11.168, 10504.032, 178.841, 52488.643 21/05/12,14:45:15,13,11,1, 11.9,1,1, 11.168, 10503.924, 178.843, 52488.625 21/05/12,14:45:15,14,11,1, 11.9,1,1, 11.168, 10503.816, 178.835, 52488.593 21/05/12,14:45:15,15,11,1, 11.9,1,1, 11.168, 10503.758, 178.865, 52488.593 21/05/12,14:45:15,16,11,1, 11.9,1,1, 11.168, 10503.647, 178.857, 52488.625 21/05/12,14:45:15,17,11,1, 11.9,1,1, 11.168, 10503.588, 178.873, 52488.647 21/05/12,14:45:15,18,11,1, 11.9,1,1, 11.168, 10503.478, 178.853, 52488.720 21/05/12,14:45:15,19,11,1, 11.9,1,1, 11.168, 10503.387, 178.891, 52488.823 21/05/12,14:45:16,00,11,1, 11.9,1,1, 11.167, 10503.386, 178.891, 52488.823 21/05/12,14:45:16,01,11,1, 11.9,1,1, 11.167, 10503.183, 178.878, 52488.942 21/05/12,14:45:16,02,11,1, 11.9,1,1, 11.167, 10503.111, 178.860, 52488.878 21/05/12,14:45:16,03,11,1, 11.9,1,1, 11.167, 10502.999, 178.875, 52488.858 21/05/12,14:45:16,04,11,1, 11.9,1,1, 11.167, 10502.931, 178.867, 52488.836 21/05/12,14:45:16,05,11,1, 11.9,1,1, 11.167, 10502.879, 178.863, 52488.872 21/05/12,14:45:16,06,11,1, 11.9,1,1, 11.167, 10502.789, 178.864, 52488.932 21/05/12,14:45:16,07,11,1, 11.9,1,1, 11.167, 10502.697, 178.835, 52489.037 21/05/12,14:45:16,08,11,1, 11.9,1,1, 11.167, 10502.667, 178.864, 52489.142 21/05/12,14:45:16,09,11,1, 11.9,1,1, 11.167, 10502.580, 178.803, 52489.146 21/05/12,14:45:16,10,11,1, 11.9,1,1, 11.167, 10502.533, 178.817, 52489.201 21/05/12,14:45:16,11,11,1, 11.9,1,1, 11.167, 10502.461, 178.800, 52489.140 21/05/12,14:45:16,12,11,1, 11.9,1,1, 11.167, 10502.408, 178.786, 52489.130 21/05/12,14:45:16,13,11,1, 11.9,1,1, 11.167, 10502.342, 178.762, 52488.970 21/05/12,14:45:16,14,11,1, 11.9,1,1, 11.167, 10502.271, 178.755, 52489.070 21/05/12,14:45:16,15,11,1, 11.9,1,1, 11.167, 10502.199, 178.776, 52489.212 21/05/12,14:45:16,16,11,1, 11.9,1,1, 11.167, 10502.160, 178.755, 52489.283 21/05/12,14:45:16,17,11,1, 11.9,1,1, 11.167, 10502.111, 178.788, 52489.385 21/05/12,14:45:16,18,11,1, 11.9,1,1, 11.167, 10502.036, 178.732, 52489.381 21/05/12,14:45:16,19,11,1, 11.9,1,1, 11.167, 10501.962, 178.752, 52489.399 21/05/12,14:45:17,00,11,1, 11.8,1,1, 11.170, 10501.959, 178.752, 52489.399 21/05/12,14:45:17,01,11,1, 11.8,1,1, 11.170, 10501.886, 178.727, 52489.345 21/05/12,14:45:17,02,11,1, 11.8,1,1, 11.170, 10501.840, 178.715, 52489.355 21/05/12,14:45:17,03,11,1, 11.8,1,1, 11.170, 10501.783, 178.700, 52489.381 21/05/12,14:45:17,04,11,1, 11.8,1,1, 11.170, 10501.749, 178.711, 52489.452 21/05/12,14:45:17,05,11,1, 11.8,1,1, 11.170, 10501.695, 178.698, 52489.516 21/05/12,14:45:17,06,11,1, 11.8,1,1, 11.170, 10501.674, 178.727, 52489.601 21/05/12,14:45:17,07,11,1, 11.8,1,1, 11.170, 10501.655, 178.729, 52489.687 21/05/12,14:45:17,08,11,1, 11.8,1,1, 11.170, 10501.613, 178.707, 52489.602 21/05/12,14:45:17,09,11,1, 11.8,1,1, 11.170, 10501.600, 178.694, 52489.587 21/05/12,14:45:17,10,11,1, 11.8,1,1, 11.170, 10501.546, 178.685, 52489.527 21/05/12,14:45:17,11,11,1, 11.8,1,1, 11.170, 10501.536, 178.686, 52489.526 21/05/12,14:45:17,12,11,1, 11.8,1,1, 11.170, 10501.551, 178.712, 52489.657 21/05/12,14:45:17,13,11,1, 11.8,1,1, 11.170, 10501.524, 178.690, 52489.671 21/05/12,14:45:17,14,11,1, 11.8,1,1, 11.170, 10501.487, 178.706, 52489.794 21/05/12,14:45:17,15,11,1, 11.8,1,1, 11.170, 10501.444, 178.724, 52489.856 21/05/12,14:45:17,16,11,1, 11.8,1,1, 11.170, 10501.472, 178.715, 52489.785 21/05/12,14:45:17,17,11,1, 11.8,1,1, 11.170, 10501.430, 178.713, 52489.750 21/05/12,14:45:17,18,11,1, 11.8,1,1, 11.170, 10501.447, 178.724, 52489.699 21/05/12,14:45:17,19,11,1, 11.8,1,1, 11.170, 10501.413, 178.693, 52489.724 21/05/12,14:45:18,00,11,1, 11.8,1,1, 11.170, 10501.409, 178.693, 52489.724 21/05/12,14:45:18,01,11,1, 11.8,1,1, 11.170, 10501.403, 178.721, 52489.868 21/05/12,14:45:18,02,11,1, 11.8,1,1, 11.170, 10501.379, 178.702, 52489.918 21/05/12,14:45:18,03,11,1, 11.8,1,1, 11.170, 10501.415, 178.773, 52490.005 21/05/12,14:45:18,04,11,1, 11.8,1,1, 11.170, 10501.365, 178.732, 52490.026 21/05/12,14:45:18,05,11,1, 11.8,1,1, 11.170, 10501.346, 178.732, 52489.996 21/05/12,14:45:18,06,11,1, 11.8,1,1, 11.170, 10501.324, 178.719, 52489.968 21/05/12,14:45:18,07,11,1, 11.8,1,1, 11.170, 10501.351, 178.764, 52490.010 21/05/12,14:45:18,08,11,1, 11.8,1,1, 11.170, 10501.318, 178.750, 52489.972 21/05/12,14:45:18,09,11,1, 11.8,1,1, 11.170, 10501.346, 178.789, 52489.992 21/05/12,14:45:18,10,11,1, 11.8,1,1, 11.170, 10501.322, 178.811, 52490.072 21/05/12,14:45:18,11,11,1, 11.8,1,1, 11.170, 10501.324, 178.814, 52490.194 21/05/12,14:45:18,12,11,1, 11.8,1,1, 11.170, 10501.294, 178.819, 52490.201 21/05/12,14:45:18,13,11,1, 11.8,1,1, 11.170, 10501.244, 178.861, 52490.248 21/05/12,14:45:18,14,11,1, 11.8,1,1, 11.170, 10501.263, 178.868, 52490.184 21/05/12,14:45:18,15,11,1, 11.8,1,1, 11.170, 10501.218, 178.841, 52490.131 21/05/12,14:45:18,16,11,1, 11.8,1,1, 11.170, 10501.197, 178.888, 52490.187 21/05/12,14:45:18,17,11,1, 11.8,1,1, 11.170, 10501.157, 178.883, 52490.186 21/05/12,14:45:18,18,11,1, 11.8,1,1, 11.170, 10501.144, 178.941, 52490.290 21/05/12,14:45:18,19,11,1, 11.8,1,1, 11.170, 10501.090, 178.917, 52490.392 21/05/12,14:45:19,00,12,1, 11.9,1,1, 11.171, 10501.083, 178.917, 52490.392 21/05/12,14:45:19,01,12,1, 11.9,1,1, 11.171, 10501.047, 178.978, 52490.489 21/05/12,14:45:19,02,12,1, 11.9,1,1, 11.171, 10500.991, 178.933, 52490.439 21/05/12,14:45:19,03,12,1, 11.9,1,1, 11.171, 10500.986, 178.955, 52490.405 21/05/12,14:45:19,04,12,1, 11.9,1,1, 11.171, 10500.952, 178.961, 52490.365 21/05/12,14:45:19,05,12,1, 11.9,1,1, 11.171, 10500.887, 178.982, 52490.411 21/05/12,14:45:19,06,12,1, 11.9,1,1, 11.171, 10500.845, 178.941, 52490.456 21/05/12,14:45:19,07,12,1, 11.9,1,1, 11.171, 10500.789, 178.979, 52490.562 21/05/12,14:45:19,08,12,1, 11.9,1,1, 11.171, 10500.750, 179.001, 52490.610 21/05/12,14:45:19,09,12,1, 11.9,1,1, 11.171, 10500.715, 178.991, 52490.510 21/05/12,14:45:19,10,12,1, 11.9,1,1, 11.171, 10500.634, 178.995, 52490.619 21/05/12,14:45:19,11,12,1, 11.9,1,1, 11.171, 10500.586, 179.028, 52490.632 21/05/12,14:45:19,12,12,1, 11.9,1,1, 11.171, 10500.564, 179.031, 52490.621 21/05/12,14:45:19,13,12,1, 11.9,1,1, 11.171, 10500.536, 179.048, 52490.599 21/05/12,14:45:19,14,12,1, 11.9,1,1, 11.171, 10500.490, 179.047, 52490.656 21/05/12,14:45:19,15,12,1, 11.9,1,1, 11.171, 10500.469, 179.072, 52490.723 21/05/12,14:45:19,16,12,1, 11.9,1,1, 11.171, 10500.439, 179.072, 52490.828 21/05/12,14:45:19,17,12,1, 11.9,1,1, 11.171, 10500.376, 179.108, 52490.878 21/05/12,14:45:19,18,12,1, 11.9,1,1, 11.171, 10500.370, 179.133, 52490.927 21/05/12,14:45:19,19,12,1, 11.9,1,1, 11.171, 10500.309, 179.140, 52490.834 21/05/12,14:45:20,00,10,1, 11.9,1,1, 11.166, 10500.307, 179.140, 52490.834 21/05/12,14:45:20,01,10,1, 11.9,1,1, 11.166, 10500.258, 179.185, 52490.821 21/05/12,14:45:20,02,10,1, 11.9,1,1, 11.166, 10500.221, 179.213, 52490.855 21/05/12,14:45:20,03,10,1, 11.9,1,1, 11.166, 10500.211, 179.252, 52490.912 21/05/12,14:45:20,04,10,1, 11.9,1,1, 11.166, 10500.189, 179.286, 52491.037 21/05/12,14:45:20,05,10,1, 11.9,1,1, 11.166, 10500.154, 179.341, 52491.103 21/05/12,14:45:20,06,10,1, 11.9,1,1, 11.166, 10500.147, 179.369, 52491.152 21/05/12,14:45:20,07,10,1, 11.9,1,1, 11.166, 10500.115, 179.408, 52491.162 21/05/12,14:45:20,08,10,1, 11.9,1,1, 11.166, 10500.099, 179.424, 52491.056 21/05/12,14:45:20,09,10,1, 11.9,1,1, 11.166, 10500.095, 179.465, 52491.084 21/05/12,14:45:20,10,10,1, 11.9,1,1, 11.166, 10500.049, 179.496, 52491.075 21/05/12,14:45:20,11,10,1, 11.9,1,1, 11.166, 10500.071, 179.552, 52491.137 21/05/12,14:45:20,12,10,1, 11.9,1,1, 11.166, 10500.040, 179.564, 52491.237 21/05/12,14:45:20,13,10,1, 11.9,1,1, 11.166, 10500.043, 179.619, 52491.332 21/05/12,14:45:20,14,10,1, 11.9,1,1, 11.166, 10500.032, 179.654, 52491.393 21/05/12,14:45:20,15,10,1, 11.9,1,1, 11.166, 10500.043, 179.699, 52491.408 21/05/12,14:45:20,16,10,1, 11.9,1,1, 11.166, 10500.038, 179.706, 52491.376 21/05/12,14:45:20,17,10,1, 11.9,1,1, 11.166, 10500.018, 179.739, 52491.312 21/05/12,14:45:20,18,10,1, 11.9,1,1, 11.166, 10500.050, 179.788, 52491.320 21/05/12,14:45:20,19,10,1, 11.9,1,1, 11.166, 10500.030, 179.801, 52491.391 21/05/12,14:45:21,00,10,1, 11.9,1,1, 11.166, 10500.023, 179.801, 52491.391 21/05/12,14:45:21,01,10,1, 11.9,1,1, 11.166, 10500.052, 179.862, 52491.579 21/05/12,14:45:21,02,10,1, 11.9,1,1, 11.166, 10500.061, 179.907, 52491.651 21/05/12,14:45:21,03,10,1, 11.9,1,1, 11.166, 10500.022, 179.898, 52491.682 21/05/12,14:45:21,04,10,1, 11.9,1,1, 11.166, 10500.039, 179.950, 52491.650 21/05/12,14:45:21,05,10,1, 11.9,1,1, 11.166, 10500.060, 179.954, 52491.619 21/05/12,14:45:21,06,10,1, 11.9,1,1, 11.166, 10500.054, 179.946, 52491.572 21/05/12,14:45:21,07,10,1, 11.9,1,1, 11.166, 10500.075, 179.965, 52491.596 21/05/12,14:45:21,08,10,1, 11.9,1,1, 11.166, 10500.067, 179.955, 52491.645 21/05/12,14:45:21,09,10,1, 11.9,1,1, 11.166, 10500.071, 179.991, 52491.737 21/05/12,14:45:21,10,10,1, 11.9,1,1, 11.166, 10500.048, 179.988, 52491.797 21/05/12,14:45:21,11,10,1, 11.9,1,1, 11.166, 10500.042, 180.002, 52491.889 21/05/12,14:45:21,12,10,1, 11.9,1,1, 11.166, 10500.054, 179.978, 52491.878 21/05/12,14:45:21,13,10,1, 11.9,1,1, 11.166, 10500.038, 180.017, 52491.885 21/05/12,14:45:21,14,10,1, 11.9,1,1, 11.166, 10500.028, 179.969, 52491.801 21/05/12,14:45:21,15,10,1, 11.9,1,1, 11.166, 10500.012, 179.983, 52491.755 21/05/12,14:45:21,16,10,1, 11.9,1,1, 11.166, 10499.987, 179.967, 52491.756 21/05/12,14:45:21,17,10,1, 11.9,1,1, 11.166, 10499.964, 179.960, 52491.788 21/05/12,14:45:21,18,10,1, 11.9,1,1, 11.166, 10499.954, 179.938, 52491.875 21/05/12,14:45:21,19,10,1, 11.9,1,1, 11.166, 10499.939, 179.928, 52491.925 21/05/12,14:45:22,00,10,1, 11.8,1,1, 11.167, 10499.932, 179.928, 52491.925 21/05/12,14:45:22,01,10,1, 11.8,1,1, 11.167, 10499.896, 179.869, 52491.989 21/05/12,14:45:22,02,10,1, 11.8,1,1, 11.167, 10499.862, 179.853, 52491.935 21/05/12,14:45:22,03,10,1, 11.8,1,1, 11.167, 10499.834, 179.782, 52491.861 21/05/12,14:45:22,04,10,1, 11.8,1,1, 11.167, 10499.833, 179.769, 52491.862 21/05/12,14:45:22,05,10,1, 11.8,1,1, 11.167, 10499.789, 179.727, 52491.853 21/05/12,14:45:22,06,10,1, 11.8,1,1, 11.167, 10499.782, 179.700, 52491.901 21/05/12,14:45:22,07,10,1, 11.8,1,1, 11.167, 10499.726, 179.607, 52491.911 21/05/12,14:45:22,08,10,1, 11.8,1,1, 11.167, 10499.679, 179.610, 52492.032 21/05/12,14:45:22,09,10,1, 11.8,1,1, 11.167, 10499.661, 179.526, 52492.009 21/05/12,14:45:22,10,10,1, 11.8,1,1, 11.167, 10499.608, 179.488, 52492.011 21/05/12,14:45:22,11,10,1, 11.8,1,1, 11.167, 10499.579, 179.414, 52491.977 21/05/12,14:45:22,12,10,1, 11.8,1,1, 11.167, 10499.558, 179.328, 52491.946 21/05/12,14:45:22,13,10,1, 11.8,1,1, 11.167, 10499.534, 179.309, 52491.865 21/05/12,14:45:22,14,10,1, 11.8,1,1, 11.167, 10499.485, 179.245, 52491.862 21/05/12,14:45:22,15,10,1, 11.8,1,1, 11.167, 10499.449, 179.199, 52491.920 21/05/12,14:45:22,16,10,1, 11.8,1,1, 11.167, 10499.371, 179.150, 52492.001 21/05/12,14:45:22,17,10,1, 11.8,1,1, 11.167, 10499.350, 179.083, 52492.060 21/05/12,14:45:22,18,10,1, 11.8,1,1, 11.167, 10499.266, 179.033, 52492.066 21/05/12,14:45:22,19,10,1, 11.8,1,1, 11.167, 10499.235, 178.985, 52492.043 21/05/12,14:45:23,00,10,1, 11.9,1,1, 11.167, 10499.231, 178.985, 52492.043 21/05/12,14:45:23,01,10,1, 11.9,1,1, 11.167, 10499.146, 178.875, 52491.968 21/05/12,14:45:23,02,10,1, 11.9,1,1, 11.167, 10499.090, 178.776, 52491.940 21/05/12,14:45:23,03,10,1, 11.9,1,1, 11.167, 10499.038, 178.719, 52491.944 21/05/12,14:45:23,04,10,1, 11.9,1,1, 11.167, 10498.983, 178.657, 52491.968 21/05/12,14:45:23,05,10,1, 11.9,1,1, 11.167, 10498.924, 178.605, 52492.041 21/05/12,14:45:23,06,10,1, 11.9,1,1, 11.167, 10498.888, 178.536, 52492.127 21/05/12,14:45:23,07,10,1, 11.9,1,1, 11.167, 10498.825, 178.482, 52492.071 21/05/12,14:45:23,08,10,1, 11.9,1,1, 11.167, 10498.781, 178.428, 52492.078 21/05/12,14:45:23,09,10,1, 11.9,1,1, 11.167, 10498.739, 178.338, 52492.024 21/05/12,14:45:23,10,10,1, 11.9,1,1, 11.167, 10498.673, 178.287, 52491.937 21/05/12,14:45:23,11,10,1, 11.9,1,1, 11.167, 10498.608, 178.192, 52491.917 21/05/12,14:45:23,12,10,1, 11.9,1,1, 11.167, 10498.577, 178.157, 52491.959 21/05/12,14:45:23,13,10,1, 11.9,1,1, 11.167, 10498.512, 178.105, 52492.003 21/05/12,14:45:23,14,10,1, 11.9,1,1, 11.167, 10498.469, 178.038, 52492.103 21/05/12,14:45:23,15,10,1, 11.9,1,1, 11.167, 10498.413, 177.977, 52492.136 21/05/12,14:45:23,16,10,1, 11.9,1,1, 11.167, 10498.369, 177.904, 52492.159 21/05/12,14:45:23,17,10,1, 11.9,1,1, 11.167, 10498.321, 177.874, 52492.162 21/05/12,14:45:23,18,10,1, 11.9,1,1, 11.167, 10498.269, 177.762, 52492.066 21/05/12,14:45:23,19,10,1, 11.9,1,1, 11.167, 10498.239, 177.728, 52492.007 21/05/12,14:45:24,00,09,1, 11.8,1,1, 11.170, 10498.238, 177.728, 52492.007 21/05/12,14:45:24,01,09,1, 11.8,1,1, 11.170, 10498.135, 177.646, 52492.053 21/05/12,14:45:24,02,09,1, 11.8,1,1, 11.170, 10498.079, 177.618, 52492.143 21/05/12,14:45:24,03,09,1, 11.8,1,1, 11.170, 10498.026, 177.562, 52492.197 21/05/12,14:45:24,04,09,1, 11.8,1,1, 11.170, 10497.990, 177.511, 52492.211 21/05/12,14:45:24,05,09,1, 11.8,1,1, 11.170, 10497.973, 177.494, 52492.259 21/05/12,14:45:24,06,09,1, 11.8,1,1, 11.170, 10497.903, 177.423, 52492.175 21/05/12,14:45:24,07,09,1, 11.8,1,1, 11.170, 10497.863, 177.384, 52492.124 21/05/12,14:45:24,08,09,1, 11.8,1,1, 11.170, 10497.821, 177.356, 52492.124 21/05/12,14:45:24,09,09,1, 11.8,1,1, 11.170, 10497.805, 177.286, 52492.152 21/05/12,14:45:24,10,09,1, 11.8,1,1, 11.170, 10497.723, 177.287, 52492.213 21/05/12,14:45:24,11,09,1, 11.8,1,1, 11.170, 10497.689, 177.243, 52492.254 21/05/12,14:45:24,12,09,1, 11.8,1,1, 11.170, 10497.674, 177.243, 52492.344 21/05/12,14:45:24,13,09,1, 11.8,1,1, 11.170, 10497.620, 177.180, 52492.405 21/05/12,14:45:24,14,09,1, 11.8,1,1, 11.170, 10497.625, 177.203, 52492.395 21/05/12,14:45:24,15,09,1, 11.8,1,1, 11.170, 10497.568, 177.148, 52492.309 21/05/12,14:45:24,16,09,1, 11.8,1,1, 11.170, 10497.537, 177.152, 52492.325 21/05/12,14:45:24,17,09,1, 11.8,1,1, 11.170, 10497.506, 177.143, 52492.327 21/05/12,14:45:24,18,09,1, 11.8,1,1, 11.170, 10497.491, 177.140, 52492.365 21/05/12,14:45:24,19,09,1, 11.8,1,1, 11.170, 10497.445, 177.133, 52492.459 21/05/12,14:45:25,00,10,1, 11.8,1,1, 11.169, 10497.445, 177.133, 52492.459 21/05/12,14:45:25,01,10,1, 11.8,1,1, 11.169, 10497.385, 177.139, 52492.562 21/05/12,14:45:25,02,10,1, 11.8,1,1, 11.169, 10497.321, 177.136, 52492.584 21/05/12,14:45:25,03,10,1, 11.8,1,1, 11.169, 10497.327, 177.127, 52492.575 21/05/12,14:45:25,04,10,1, 11.8,1,1, 11.169, 10497.282, 177.129, 52492.511 21/05/12,14:45:25,05,10,1, 11.8,1,1, 11.169, 10497.263, 177.159, 52492.714 21/05/12,14:45:25,06,10,1, 11.8,1,1, 11.169, 10497.254, 177.095, 52492.435 21/05/12,14:45:25,07,10,1, 11.8,1,1, 11.169, 10497.205, 177.145, 52492.541 21/05/12,14:45:25,08,10,1, 11.8,1,1, 11.169, 10497.136, 177.119, 52492.615 21/05/12,14:45:25,09,10,1, 11.8,1,1, 11.169, 10497.116, 177.143, 52492.731 21/05/12,14:45:25,10,10,1, 11.8,1,1, 11.169, 10497.104, 177.190, 52492.969 21/05/12,14:45:25,11,10,1, 11.8,1,1, 11.169, 10497.063, 177.161, 52492.870 21/05/12,14:45:25,12,10,1, 11.8,1,1, 11.169, 10497.060, 177.201, 52492.852 21/05/12,14:45:25,13,10,1, 11.8,1,1, 11.169, 10497.051, 177.197, 52492.822 21/05/12,14:45:25,14,10,1, 11.8,1,1, 11.169, 10497.031, 177.193, 52492.798 21/05/12,14:45:25,15,10,1, 11.8,1,1, 11.169, 10497.018, 177.189, 52492.803 21/05/12,14:45:25,16,10,1, 11.8,1,1, 11.169, 10497.043, 177.207, 52492.908 21/05/12,14:45:25,17,10,1, 11.8,1,1, 11.169, 10497.020, 177.220, 52492.962 21/05/12,14:45:25,18,10,1, 11.8,1,1, 11.169, 10497.025, 177.246, 52493.066 21/05/12,14:45:25,19,10,1, 11.8,1,1, 11.169, 10497.005, 177.223, 52493.083 21/05/12,14:45:26,00,10,1, 11.9,1,1, 11.167, 10497.003, 177.223, 52493.083 21/05/12,14:45:26,01,10,1, 11.9,1,1, 11.167, 10497.023, 177.271, 52493.064 21/05/12,14:45:26,02,10,1, 11.9,1,1, 11.167, 10497.030, 177.263, 52492.982 21/05/12,14:45:26,03,10,1, 11.9,1,1, 11.167, 10497.030, 177.275, 52493.042 21/05/12,14:45:26,04,10,1, 11.9,1,1, 11.167, 10497.026, 177.284, 52493.107 21/05/12,14:45:26,05,10,1, 11.9,1,1, 11.167, 10497.054, 177.293, 52493.146 21/05/12,14:45:26,06,10,1, 11.9,1,1, 11.167, 10497.049, 177.320, 52493.298 21/05/12,14:45:26,07,10,1, 11.9,1,1, 11.167, 10497.034, 177.325, 52493.312 21/05/12,14:45:26,08,10,1, 11.9,1,1, 11.167, 10497.068, 177.346, 52493.361 21/05/12,14:45:26,09,10,1, 11.9,1,1, 11.167, 10497.093, 177.313, 52493.284 21/05/12,14:45:26,10,10,1, 11.9,1,1, 11.167, 10497.088, 177.347, 52493.238 21/05/12,14:45:26,11,10,1, 11.9,1,1, 11.167, 10497.108, 177.333, 52493.267 21/05/12,14:45:26,12,10,1, 11.9,1,1, 11.167, 10497.133, 177.347, 52493.297 21/05/12,14:45:26,13,10,1, 11.9,1,1, 11.167, 10497.157, 177.386, 52493.378 21/05/12,14:45:26,14,10,1, 11.9,1,1, 11.167, 10497.181, 177.392, 52493.451 21/05/12,14:45:26,15,10,1, 11.9,1,1, 11.167, 10497.179, 177.415, 52493.553 21/05/12,14:45:26,16,10,1, 11.9,1,1, 11.167, 10497.142, 177.401, 52493.562 21/05/12,14:45:26,17,10,1, 11.9,1,1, 11.167, 10497.199, 177.436, 52493.546 21/05/12,14:45:26,18,10,1, 11.9,1,1, 11.167, 10497.186, 177.421, 52493.469 21/05/12,14:45:26,19,10,1, 11.9,1,1, 11.167, 10497.234, 177.420, 52493.494 21/05/12,14:45:27,00,10,1, 11.8,1,1, 11.172, 10497.228, 177.420, 52493.494 21/05/12,14:45:27,01,10,1, 11.8,1,1, 11.172, 10497.249, 177.438, 52493.535 21/05/12,14:45:27,02,10,1, 11.8,1,1, 11.172, 10497.238, 177.417, 52493.632 21/05/12,14:45:27,03,10,1, 11.8,1,1, 11.172, 10497.243, 177.414, 52493.680 21/05/12,14:45:27,04,10,1, 11.8,1,1, 11.172, 10497.239, 177.410, 52493.750 21/05/12,14:45:27,05,10,1, 11.8,1,1, 11.172, 10497.233, 177.398, 52493.722 21/05/12,14:45:27,06,10,1, 11.8,1,1, 11.172, 10497.237, 177.396, 52493.652 21/05/12,14:45:27,07,10,1, 11.8,1,1, 11.172, 10497.252, 177.391, 52493.612 21/05/12,14:45:27,08,10,1, 11.8,1,1, 11.172, 10497.258, 177.377, 52493.658 21/05/12,14:45:27,09,10,1, 11.8,1,1, 11.172, 10497.235, 177.320, 52493.644 21/05/12,14:45:27,10,10,1, 11.8,1,1, 11.172, 10497.223, 177.311, 52493.685 21/05/12,14:45:27,11,10,1, 11.8,1,1, 11.172, 10497.223, 177.338, 52493.759 21/05/12,14:45:27,12,10,1, 11.8,1,1, 11.172, 10497.195, 177.316, 52493.827 21/05/12,14:45:27,13,10,1, 11.8,1,1, 11.172, 10497.182, 177.281, 52493.814 21/05/12,14:45:27,14,10,1, 11.8,1,1, 11.172, 10497.168, 177.268, 52493.748 21/05/12,14:45:27,15,10,1, 11.8,1,1, 11.172, 10497.171, 177.221, 52493.717 21/05/12,14:45:27,16,10,1, 11.8,1,1, 11.172, 10497.129, 177.192, 52493.679 21/05/12,14:45:27,17,10,1, 11.8,1,1, 11.172, 10497.130, 177.171, 52493.659 21/05/12,14:45:27,18,10,1, 11.8,1,1, 11.172, 10497.122, 177.128, 52493.705 21/05/12,14:45:27,19,10,1, 11.8,1,1, 11.172, 10497.093, 177.113, 52493.765 21/05/12,14:45:28,00,10,1, 11.9,1,1, 11.167, 10497.086, 177.113, 52493.765 21/05/12,14:45:28,01,10,1, 11.9,1,1, 11.167, 10497.040, 177.058, 52493.910 21/05/12,14:45:28,02,10,1, 11.9,1,1, 11.167, 10497.025, 177.012, 52493.897 21/05/12,14:45:28,03,10,1, 11.9,1,1, 11.167, 10497.049, 177.002, 52493.852 21/05/12,14:45:28,04,10,1, 11.9,1,1, 11.167, 10497.059, 176.953, 52493.773 21/05/12,14:45:28,05,10,1, 11.9,1,1, 11.167, 10497.034, 176.938, 52493.768 21/05/12,14:45:28,06,10,1, 11.9,1,1, 11.167, 10496.998, 176.891, 52493.825 21/05/12,14:45:28,07,10,1, 11.9,1,1, 11.167, 10497.002, 176.893, 52493.880 21/05/12,14:45:28,08,10,1, 11.9,1,1, 11.167, 10497.025, 176.873, 52493.994 21/05/12,14:45:28,09,10,1, 11.9,1,1, 11.167, 10497.005, 176.845, 52494.025 21/05/12,14:45:28,10,10,1, 11.9,1,1, 11.167, 10496.979, 176.845, 52494.046 21/05/12,14:45:28,11,10,1, 11.9,1,1, 11.167, 10496.989, 176.818, 52493.975 21/05/12,14:45:28,12,10,1, 11.9,1,1, 11.167, 10496.961, 176.790, 52493.927 21/05/12,14:45:28,13,10,1, 11.9,1,1, 11.167, 10496.973, 176.764, 52493.911 21/05/12,14:45:28,14,10,1, 11.9,1,1, 11.167, 10496.956, 176.743, 52493.879 21/05/12,14:45:28,15,10,1, 11.9,1,1, 11.167, 10496.942, 176.748, 52493.962 21/05/12,14:45:28,16,10,1, 11.9,1,1, 11.167, 10496.955, 176.734, 52494.021 21/05/12,14:45:28,17,10,1, 11.9,1,1, 11.167, 10496.929, 176.721, 52494.091 21/05/12,14:45:28,18,10,1, 11.9,1,1, 11.167, 10496.928, 176.729, 52494.122 21/05/12,14:45:28,19,10,1, 11.9,1,1, 11.167, 10496.927, 176.697, 52494.167 21/05/12,14:45:29,00,10,1, 11.9,1,1, 11.167, 10496.919, 176.697, 52494.167 21/05/12,14:45:29,01,10,1, 11.9,1,1, 11.167, 10496.921, 176.690, 52494.040 21/05/12,14:45:29,02,10,1, 11.9,1,1, 11.167, 10496.907, 176.709, 52494.037 21/05/12,14:45:29,03,10,1, 11.9,1,1, 11.167, 10496.909, 176.678, 52494.044 21/05/12,14:45:29,04,10,1, 11.9,1,1, 11.167, 10496.895, 176.696, 52494.117 21/05/12,14:45:29,05,10,1, 11.9,1,1, 11.167, 10496.887, 176.685, 52494.215 21/05/12,14:45:29,06,10,1, 11.9,1,1, 11.167, 10496.889, 176.682, 52494.250 21/05/12,14:45:29,07,10,1, 11.9,1,1, 11.167, 10496.879, 176.682, 52494.293 21/05/12,14:45:29,08,10,1, 11.9,1,1, 11.167, 10496.898, 176.680, 52494.334 21/05/12,14:45:29,09,10,1, 11.9,1,1, 11.167, 10496.878, 176.681, 52494.274 21/05/12,14:45:29,10,10,1, 11.9,1,1, 11.167, 10496.886, 176.684, 52494.237 21/05/12,14:45:29,11,10,1, 11.9,1,1, 11.167, 10496.852, 176.673, 52494.169 21/05/12,14:45:29,12,10,1, 11.9,1,1, 11.167, 10496.880, 176.657, 52494.209 21/05/12,14:45:29,13,10,1, 11.9,1,1, 11.167, 10496.874, 176.707, 52494.292 21/05/12,14:45:29,14,10,1, 11.9,1,1, 11.167, 10496.857, 176.686, 52494.380 21/05/12,14:45:29,15,10,1, 11.9,1,1, 11.167, 10496.871, 176.693, 52494.439 21/05/12,14:45:29,16,10,1, 11.9,1,1, 11.167, 10496.860, 176.688, 52494.444 21/05/12,14:45:29,17,10,1, 11.9,1,1, 11.167, 10496.845, 176.668, 52494.472 21/05/12,14:45:29,18,10,1, 11.9,1,1, 11.167, 10496.865, 176.648, 52494.386 21/05/12,14:45:29,19,10,1, 11.9,1,1, 11.167, 10496.848, 176.671, 52494.372 21/05/12,14:45:30,00,09,1, 11.9,1,1, 11.165, 10496.844, 176.671, 52494.372 21/05/12,14:45:30,01,09,1, 11.9,1,1, 11.165, 10496.830, 176.649, 52494.424 21/05/12,14:45:30,02,09,1, 11.9,1,1, 11.165, 10496.842, 176.624, 52494.445 21/05/12,14:45:30,03,09,1, 11.9,1,1, 11.165, 10496.840, 176.655, 52494.488 21/05/12,14:45:30,04,09,1, 11.9,1,1, 11.165, 10496.813, 176.637, 52494.560 21/05/12,14:45:30,05,09,1, 11.9,1,1, 11.165, 10496.820, 176.633, 52494.574 21/05/12,14:45:30,06,09,1, 11.9,1,1, 11.165, 10496.795, 176.624, 52494.536 21/05/12,14:45:30,07,09,1, 11.9,1,1, 11.165, 10496.799, 176.589, 52494.459 21/05/12,14:45:30,08,09,1, 11.9,1,1, 11.165, 10496.793, 176.588, 52494.384 21/05/12,14:45:30,09,09,1, 11.9,1,1, 11.165, 10496.794, 176.580, 52494.443 21/05/12,14:45:30,10,09,1, 11.9,1,1, 11.165, 10496.755, 176.602, 52494.441 21/05/12,14:45:30,11,09,1, 11.9,1,1, 11.165, 10496.736, 176.633, 52494.536 21/05/12,14:45:30,12,09,1, 11.9,1,1, 11.165, 10496.734, 176.610, 52494.627 21/05/12,14:45:30,13,09,1, 11.9,1,1, 11.165, 10496.719, 176.623, 52494.618 21/05/12,14:45:30,14,09,1, 11.9,1,1, 11.165, 10496.711, 176.632, 52494.663 21/05/12,14:45:30,15,09,1, 11.9,1,1, 11.165, 10496.666, 176.647, 52494.613 21/05/12,14:45:30,16,09,1, 11.9,1,1, 11.165, 10496.681, 176.657, 52494.622 21/05/12,14:45:30,17,09,1, 11.9,1,1, 11.165, 10496.656, 176.637, 52494.601 21/05/12,14:45:30,18,09,1, 11.9,1,1, 11.165, 10496.637, 176.685, 52494.629 21/05/12,14:45:30,19,09,1, 11.9,1,1, 11.165, 10496.607, 176.692, 52494.690 21/05/12,14:45:31,00,09,1, 11.8,1,1, 11.174, 10496.602, 176.692, 52494.690 21/05/12,14:45:31,01,09,1, 11.8,1,1, 11.174, 10496.580, 176.753, 52494.836 21/05/12,14:45:31,02,09,1, 11.8,1,1, 11.174, 10496.558, 176.759, 52494.860 21/05/12,14:45:31,03,09,1, 11.8,1,1, 11.174, 10496.504, 176.785, 52494.847 21/05/12,14:45:31,04,09,1, 11.8,1,1, 11.174, 10496.514, 176.798, 52494.821 21/05/12,14:45:31,05,09,1, 11.8,1,1, 11.174, 10496.452, 176.851, 52494.765 21/05/12,14:45:31,06,09,1, 11.8,1,1, 11.174, 10496.446, 176.884, 52494.786 21/05/12,14:45:31,07,09,1, 11.8,1,1, 11.174, 10496.404, 176.910, 52494.818 21/05/12,14:45:31,08,09,1, 11.8,1,1, 11.174, 10496.402, 176.943, 52494.875 21/05/12,14:45:31,09,09,1, 11.8,1,1, 11.174, 10496.388, 177.008, 52495.013 21/05/12,14:45:31,10,09,1, 11.8,1,1, 11.174, 10496.340, 177.063, 52495.042 21/05/12,14:45:31,11,09,1, 11.8,1,1, 11.174, 10496.293, 177.120, 52495.132 21/05/12,14:45:31,12,09,1, 11.8,1,1, 11.174, 10496.242, 177.167, 52495.121 21/05/12,14:45:31,13,09,1, 11.8,1,1, 11.174, 10496.236, 177.244, 52495.079 21/05/12,14:45:31,14,09,1, 11.8,1,1, 11.174, 10496.190, 177.263, 52495.038 21/05/12,14:45:31,15,09,1, 11.8,1,1, 11.174, 10496.188, 177.343, 52495.106 21/05/12,14:45:31,16,09,1, 11.8,1,1, 11.174, 10496.135, 177.419, 52495.088 21/05/12,14:45:31,17,09,1, 11.8,1,1, 11.174, 10496.109, 177.485, 52495.361 21/05/12,14:45:31,18,09,1, 11.8,1,1, 11.174, 10496.090, 177.546, 52495.263 21/05/12,14:45:31,19,09,1, 11.8,1,1, 11.174, 10496.040, 177.589, 52495.338 21/05/12,14:45:32,00,09,1, 11.9,1,1, 11.167, 10496.035, 177.589, 52495.338 21/05/12,14:45:32,01,09,1, 11.9,1,1, 11.167, 10495.959, 177.758, 52495.357 21/05/12,14:45:32,02,09,1, 11.9,1,1, 11.167, 10495.942, 177.822, 52495.384 21/05/12,14:45:32,03,09,1, 11.9,1,1, 11.167, 10495.884, 177.889, 52495.358 21/05/12,14:45:32,04,09,1, 11.9,1,1, 11.167, 10495.854, 177.959, 52495.396 21/05/12,14:45:32,05,09,1, 11.9,1,1, 11.167, 10495.854, 178.042, 52495.417 21/05/12,14:45:32,06,09,1, 11.9,1,1, 11.167, 10495.820, 178.103, 52495.489 21/05/12,14:45:32,07,09,1, 11.9,1,1, 11.167, 10495.800, 178.167, 52495.574 21/05/12,14:45:32,08,09,1, 11.9,1,1, 11.167, 10495.749, 178.228, 52495.612 21/05/12,14:45:32,09,09,1, 11.9,1,1, 11.167, 10495.754, 178.307, 52495.777 21/05/12,14:45:32,10,09,1, 11.9,1,1, 11.167, 10495.717, 178.357, 52495.667 21/05/12,14:45:32,11,09,1, 11.9,1,1, 11.167, 10495.707, 178.390, 52495.664 21/05/12,14:45:32,12,09,1, 11.9,1,1, 11.167, 10495.671, 178.415, 52495.595 21/05/12,14:45:32,13,09,1, 11.9,1,1, 11.167, 10495.660, 178.499, 52495.655 21/05/12,14:45:32,14,09,1, 11.9,1,1, 11.167, 10495.657, 178.533, 52495.731 21/05/12,14:45:32,15,09,1, 11.9,1,1, 11.167, 10495.633, 178.561, 52495.801 21/05/12,14:45:32,16,09,1, 11.9,1,1, 11.167, 10495.628, 178.633, 52495.885 21/05/12,14:45:32,17,09,1, 11.9,1,1, 11.167, 10495.614, 178.652, 52495.852 21/05/12,14:45:32,18,09,1, 11.9,1,1, 11.167, 10495.601, 178.698, 52495.857 21/05/12,14:45:32,19,09,1, 11.9,1,1, 11.167, 10495.594, 178.724, 52495.793 21/05/12,14:45:33,00,09,1, 11.8,1,1, 11.171, 10495.592, 178.724, 52495.793 21/05/12,14:45:33,01,09,1, 11.8,1,1, 11.171, 10495.623, 178.749, 52495.769 21/05/12,14:45:33,02,09,1, 11.8,1,1, 11.171, 10495.635, 178.777, 52495.779 21/05/12,14:45:33,03,09,1, 11.8,1,1, 11.171, 10495.624, 178.811, 52495.870 21/05/12,14:45:33,04,09,1, 11.8,1,1, 11.171, 10495.631, 178.820, 52495.950 21/05/12,14:45:33,05,09,1, 11.8,1,1, 11.171, 10495.663, 178.862, 52496.002 21/05/12,14:45:33,06,09,1, 11.8,1,1, 11.171, 10495.672, 178.879, 52495.994 21/05/12,14:45:33,07,09,1, 11.8,1,1, 11.171, 10495.670, 178.866, 52495.908 21/05/12,14:45:33,08,09,1, 11.8,1,1, 11.171, 10495.686, 178.895, 52495.868 21/05/12,14:45:33,09,09,1, 11.8,1,1, 11.171, 10495.720, 178.877, 52495.808 21/05/12,14:45:33,10,09,1, 11.8,1,1, 11.171, 10495.735, 178.886, 52495.838 21/05/12,14:45:33,11,09,1, 11.8,1,1, 11.171, 10495.778, 178.879, 52495.837 21/05/12,14:45:33,12,09,1, 11.8,1,1, 11.171, 10495.777, 178.902, 52495.996 21/05/12,14:45:33,13,09,1, 11.8,1,1, 11.171, 10495.799, 178.934, 52496.084 21/05/12,14:45:33,14,09,1, 11.8,1,1, 11.171, 10495.844, 178.864, 52496.034 21/05/12,14:45:33,15,09,1, 11.8,1,1, 11.171, 10495.878, 178.888, 52495.974 21/05/12,14:45:33,16,09,1, 11.8,1,1, 11.171, 10495.916, 178.856, 52495.884 21/05/12,14:45:33,17,09,1, 11.8,1,1, 11.171, 10495.949, 178.822, 52495.831 21/05/12,14:45:33,18,09,1, 11.8,1,1, 11.171, 10495.987, 178.812, 52495.845 21/05/12,14:45:33,19,09,1, 11.8,1,1, 11.171, 10496.021, 178.811, 52495.871 21/05/12,14:45:34,00,09,1, 11.9,1,1, 11.168, 10496.018, 178.811, 52495.871 21/05/12,14:45:34,01,09,1, 11.9,1,1, 11.168, 10496.090, 178.759, 52495.975 21/05/12,14:45:34,02,09,1, 11.9,1,1, 11.168, 10496.148, 178.710, 52495.972 21/05/12,14:45:34,03,09,1, 11.9,1,1, 11.168, 10496.163, 178.688, 52495.903 21/05/12,14:45:34,04,09,1, 11.9,1,1, 11.168, 10496.217, 178.636, 52495.867 21/05/12,14:45:34,05,09,1, 11.9,1,1, 11.168, 10496.248, 178.627, 52495.808 21/05/12,14:45:34,06,09,1, 11.9,1,1, 11.168, 10496.283, 178.559, 52495.760 21/05/12,14:45:34,07,09,1, 11.9,1,1, 11.168, 10496.358, 178.553, 52495.777 21/05/12,14:45:34,08,09,1, 11.9,1,1, 11.168, 10496.374, 178.525, 52495.830 21/05/12,14:45:34,09,09,1, 11.9,1,1, 11.168, 10496.438, 178.519, 52495.940 21/05/12,14:45:34,10,09,1, 11.9,1,1, 11.168, 10496.446, 178.470, 52495.877 21/05/12,14:45:34,11,09,1, 11.9,1,1, 11.168, 10496.514, 178.458, 52495.896 21/05/12,14:45:34,12,09,1, 11.9,1,1, 11.168, 10496.540, 178.386, 52495.840 21/05/12,14:45:34,13,09,1, 11.9,1,1, 11.168, 10496.622, 178.380, 52495.798 21/05/12,14:45:34,14,09,1, 11.9,1,1, 11.168, 10496.643, 178.298, 52495.752 21/05/12,14:45:34,15,09,1, 11.9,1,1, 11.168, 10496.693, 178.282, 52495.737 21/05/12,14:45:34,16,09,1, 11.9,1,1, 11.168, 10496.752, 178.275, 52495.754 21/05/12,14:45:34,17,09,1, 11.9,1,1, 11.168, 10496.798, 178.244, 52495.794 21/05/12,14:45:34,18,09,1, 11.9,1,1, 11.168, 10496.821, 178.176, 52495.874 21/05/12,14:45:34,19,09,1, 11.9,1,1, 11.168, 10496.874, 178.164, 52495.864 21/05/12,14:45:35,00,09,1, 11.9,1,1, 11.171, 10496.869, 178.164, 52495.864 21/05/12,14:45:35,01,09,1, 11.9,1,1, 11.171, 10496.975, 178.092, 52495.766 21/05/12,14:45:35,02,09,1, 11.9,1,1, 11.171, 10497.037, 178.040, 52495.737 21/05/12,14:45:35,03,09,1, 11.9,1,1, 11.171, 10497.032, 178.038, 52495.764 21/05/12,14:45:35,04,09,1, 11.9,1,1, 11.171, 10497.131, 178.001, 52495.718 21/05/12,14:45:35,05,09,1, 11.9,1,1, 11.171, 10497.157, 177.953, 52495.724 21/05/12,14:45:35,06,09,1, 11.9,1,1, 11.171, 10497.189, 177.945, 52495.803 21/05/12,14:45:35,07,09,1, 11.9,1,1, 11.171, 10497.225, 177.931, 52495.865 21/05/12,14:45:35,08,09,1, 11.9,1,1, 11.171, 10497.258, 177.886, 52495.886 21/05/12,14:45:35,09,09,1, 11.9,1,1, 11.171, 10497.289, 177.833, 52495.792 21/05/12,14:45:35,10,09,1, 11.9,1,1, 11.171, 10497.342, 177.804, 52495.690 21/05/12,14:45:35,11,09,1, 11.9,1,1, 11.171, 10497.386, 177.798, 52495.663 21/05/12,14:45:35,12,09,1, 11.9,1,1, 11.171, 10497.407, 177.714, 52495.639 21/05/12,14:45:35,13,09,1, 11.9,1,1, 11.171, 10497.439, 177.741, 52495.708 21/05/12,14:45:35,14,09,1, 11.9,1,1, 11.171, 10497.509, 177.700, 52495.766 21/05/12,14:45:35,15,09,1, 11.9,1,1, 11.171, 10497.505, 177.667, 52495.818 21/05/12,14:45:35,16,09,1, 11.9,1,1, 11.171, 10497.523, 177.615, 52495.805 21/05/12,14:45:35,17,09,1, 11.9,1,1, 11.171, 10497.546, 177.573, 52495.753 21/05/12,14:45:35,18,09,1, 11.9,1,1, 11.171, 10497.593, 177.543, 52495.670 21/05/12,14:45:35,19,09,1, 11.9,1,1, 11.171, 10497.669, 177.509, 52495.671 21/05/12,14:45:36,00,10,1, 11.9,1,1, 11.171, 10497.662, 177.509, 52495.671 21/05/12,14:45:36,01,10,1, 11.9,1,1, 11.171, 10497.714, 177.394, 52495.618 21/05/12,14:45:36,02,10,1, 11.9,1,1, 11.171, 10497.753, 177.370, 52495.675 21/05/12,14:45:36,03,10,1, 11.9,1,1, 11.171, 10497.780, 177.312, 52495.694 21/05/12,14:45:36,04,10,1, 11.9,1,1, 11.171, 10497.803, 177.291, 52495.721 21/05/12,14:45:36,05,10,1, 11.9,1,1, 11.171, 10497.854, 177.237, 52495.702 21/05/12,14:45:36,06,10,1, 11.9,1,1, 11.171, 10497.893, 177.183, 52495.519 21/05/12,14:45:36,07,10,1, 11.9,1,1, 11.171, 10497.933, 177.158, 52495.664 21/05/12,14:45:36,08,10,1, 11.9,1,1, 11.171, 10497.953, 177.100, 52495.553 21/05/12,14:45:36,09,10,1, 11.9,1,1, 11.171, 10497.994, 177.010, 52495.547 21/05/12,14:45:36,10,10,1, 11.9,1,1, 11.171, 10498.018, 176.975, 52495.509 21/05/12,14:45:36,11,10,1, 11.9,1,1, 11.171, 10498.074, 176.941, 52495.563 21/05/12,14:45:36,12,10,1, 11.9,1,1, 11.171, 10498.063, 176.878, 52495.581 21/05/12,14:45:36,13,10,1, 11.9,1,1, 11.171, 10498.098, 176.872, 52495.597 21/05/12,14:45:36,14,10,1, 11.9,1,1, 11.171, 10498.134, 176.817, 52495.589 21/05/12,14:45:36,15,10,1, 11.9,1,1, 11.171, 10498.161, 176.773, 52495.557 21/05/12,14:45:36,16,10,1, 11.9,1,1, 11.171, 10498.223, 176.735, 52495.484 21/05/12,14:45:36,17,10,1, 11.9,1,1, 11.171, 10498.223, 176.664, 52495.509 21/05/12,14:45:36,18,10,1, 11.9,1,1, 11.171, 10498.282, 176.642, 52495.463 21/05/12,14:45:36,19,10,1, 11.9,1,1, 11.171, 10498.288, 176.595, 52495.447 21/05/12,14:45:37,00,10,1, 11.9,1,1, 11.169, 10498.288, 176.595, 52495.447 21/05/12,14:45:37,01,10,1, 11.9,1,1, 11.169, 10498.336, 176.560, 52495.559 21/05/12,14:45:37,02,10,1, 11.9,1,1, 11.169, 10498.363, 176.516, 52495.617 21/05/12,14:45:37,03,10,1, 11.9,1,1, 11.169, 10498.381, 176.473, 52495.558 21/05/12,14:45:37,04,10,1, 11.9,1,1, 11.169, 10498.420, 176.439, 52495.505 21/05/12,14:45:37,05,10,1, 11.9,1,1, 11.169, 10498.438, 176.407, 52495.415 21/05/12,14:45:37,06,10,1, 11.9,1,1, 11.169, 10498.474, 176.369, 52495.392 21/05/12,14:45:37,07,10,1, 11.9,1,1, 11.169, 10498.496, 176.309, 52495.376 21/05/12,14:45:37,08,10,1, 11.9,1,1, 11.169, 10498.510, 176.274, 52495.376 21/05/12,14:45:37,09,10,1, 11.9,1,1, 11.169, 10498.541, 176.274, 52495.457 21/05/12,14:45:37,10,10,1, 11.9,1,1, 11.169, 10498.583, 176.222, 52495.486 21/05/12,14:45:37,11,10,1, 11.9,1,1, 11.169, 10498.585, 176.204, 52495.508 21/05/12,14:45:37,12,10,1, 11.9,1,1, 11.169, 10498.605, 176.180, 52495.467 21/05/12,14:45:37,13,10,1, 11.9,1,1, 11.169, 10498.654, 176.112, 52495.433 21/05/12,14:45:37,14,10,1, 11.9,1,1, 11.169, 10498.647, 176.076, 52495.312 21/05/12,14:45:37,15,10,1, 11.9,1,1, 11.169, 10498.714, 176.023, 52495.283 21/05/12,14:45:37,16,10,1, 11.9,1,1, 11.169, 10498.720, 176.005, 52495.417 21/05/12,14:45:37,17,10,1, 11.9,1,1, 11.169, 10498.728, 175.943, 52495.395 21/05/12,14:45:37,18,10,1, 11.9,1,1, 11.169, 10498.758, 175.949, 52495.455 21/05/12,14:45:37,19,10,1, 11.9,1,1, 11.169, 10498.770, 175.900, 52495.541 21/05/12,14:45:38,00,10,1, 11.8,1,1, 11.166, 10498.763, 175.900, 52495.541 21/05/12,14:45:38,01,10,1, 11.8,1,1, 11.166, 10498.788, 175.825, 52495.468 21/05/12,14:45:38,02,10,1, 11.8,1,1, 11.166, 10498.830, 175.769, 52495.398 21/05/12,14:45:38,03,10,1, 11.8,1,1, 11.166, 10498.837, 175.701, 52495.293 21/05/12,14:45:38,04,10,1, 11.8,1,1, 11.166, 10498.879, 175.651, 52495.084 21/05/12,14:45:38,05,10,1, 11.8,1,1, 11.166, 10498.897, 175.588, 52495.233 21/05/12,14:45:38,06,10,1, 11.8,1,1, 11.166, 10498.876, 175.541, 52495.315 21/05/12,14:45:38,07,10,1, 11.8,1,1, 11.166, 10498.897, 175.520, 52495.380 21/05/12,14:45:38,08,10,1, 11.8,1,1, 11.166, 10498.918, 175.466, 52495.421 21/05/12,14:45:38,09,10,1, 11.8,1,1, 11.166, 10498.905, 175.420, 52495.411 21/05/12,14:45:38,10,10,1, 11.8,1,1, 11.166, 10498.952, 175.357, 52495.366 21/05/12,14:45:38,11,10,1, 11.8,1,1, 11.166, 10498.950, 175.324, 52495.311 21/05/12,14:45:38,12,10,1, 11.8,1,1, 11.166, 10498.968, 175.241, 52495.220 21/05/12,14:45:38,13,10,1, 11.8,1,1, 11.166, 10498.957, 175.177, 52495.214 21/05/12,14:45:38,14,10,1, 11.8,1,1, 11.166, 10498.984, 175.165, 52495.228 21/05/12,14:45:38,15,10,1, 11.8,1,1, 11.166, 10498.988, 175.080, 52495.271 21/05/12,14:45:38,16,10,1, 11.8,1,1, 11.166, 10499.018, 175.077, 52495.350 21/05/12,14:45:38,17,10,1, 11.8,1,1, 11.166, 10499.002, 174.987, 52495.337 21/05/12,14:45:38,18,10,1, 11.8,1,1, 11.166, 10499.038, 174.941, 52495.355 21/05/12,14:45:38,19,10,1, 11.8,1,1, 11.166, 10499.018, 174.868, 52495.265 21/05/12,14:45:39,00,09,1, 11.9,1,1, 11.171, 10499.014, 174.868, 52495.265 21/05/12,14:45:39,01,09,1, 11.9,1,1, 11.171, 10499.053, 174.758, 52495.159 21/05/12,14:45:39,02,09,1, 11.9,1,1, 11.171, 10499.078, 174.706, 52495.149 21/05/12,14:45:39,03,09,1, 11.9,1,1, 11.171, 10499.098, 174.661, 52495.183 21/05/12,14:45:39,04,09,1, 11.9,1,1, 11.171, 10499.112, 174.583, 52495.237 21/05/12,14:45:39,05,09,1, 11.9,1,1, 11.171, 10499.128, 174.573, 52495.260 21/05/12,14:45:39,06,09,1, 11.9,1,1, 11.171, 10499.139, 174.490, 52495.207 21/05/12,14:45:39,07,09,1, 11.9,1,1, 11.171, 10499.163, 174.451, 52495.189 21/05/12,14:45:39,08,09,1, 11.9,1,1, 11.171, 10499.178, 174.359, 52495.082 21/05/12,14:45:39,09,09,1, 11.9,1,1, 11.171, 10499.218, 174.334, 52495.023 21/05/12,14:45:39,10,09,1, 11.9,1,1, 11.171, 10499.248, 174.271, 52494.997 21/05/12,14:45:39,11,09,1, 11.9,1,1, 11.171, 10499.250, 174.239, 52495.004 21/05/12,14:45:39,12,09,1, 11.9,1,1, 11.171, 10499.300, 174.192, 52495.075 21/05/12,14:45:39,13,09,1, 11.9,1,1, 11.171, 10499.351, 174.148, 52495.151 21/05/12,14:45:39,14,09,1, 11.9,1,1, 11.171, 10499.389, 174.119, 52495.200 21/05/12,14:45:39,15,09,1, 11.9,1,1, 11.171, 10499.416, 174.052, 52495.151 21/05/12,14:45:39,16,09,1, 11.9,1,1, 11.171, 10499.463, 174.011, 52495.128 21/05/12,14:45:39,17,09,1, 11.9,1,1, 11.171, 10499.492, 173.946, 52495.037 21/05/12,14:45:39,18,09,1, 11.9,1,1, 11.171, 10499.543, 173.928, 52494.992 21/05/12,14:45:39,19,09,1, 11.9,1,1, 11.171, 10499.589, 173.870, 52494.977 21/05/12,14:45:40,00,11,1, 11.9,1,1, 11.169, 10499.581, 173.870, 52494.977 21/05/12,14:45:40,01,11,1, 11.9,1,1, 11.169, 10499.712, 173.794, 52495.053 21/05/12,14:45:40,02,11,1, 11.9,1,1, 11.169, 10499.752, 173.747, 52495.069 21/05/12,14:45:40,03,11,1, 11.9,1,1, 11.169, 10499.802, 173.724, 52495.157 21/05/12,14:45:40,04,11,1, 11.9,1,1, 11.169, 10499.876, 173.641, 52495.092 21/05/12,14:45:40,05,11,1, 11.9,1,1, 11.169, 10499.921, 173.613, 52495.004 21/05/12,14:45:40,06,11,1, 11.9,1,1, 11.169, 10499.952, 173.559, 52494.964 21/05/12,14:45:40,07,11,1, 11.9,1,1, 11.169, 10500.032, 173.501, 52494.938 21/05/12,14:45:40,08,11,1, 11.9,1,1, 11.169, 10500.108, 173.445, 52494.920 21/05/12,14:45:40,09,11,1, 11.9,1,1, 11.169, 10500.160, 173.414, 52494.995 21/05/12,14:45:40,10,11,1, 11.9,1,1, 11.169, 10500.216, 173.357, 52495.072 21/05/12,14:45:40,11,11,1, 11.9,1,1, 11.169, 10500.271, 173.299, 52495.048 21/05/12,14:45:40,12,11,1, 11.9,1,1, 11.169, 10500.325, 173.258, 52495.040 21/05/12,14:45:40,13,11,1, 11.9,1,1, 11.169, 10500.370, 173.182, 52495.000 21/05/12,14:45:40,14,11,1, 11.9,1,1, 11.169, 10500.443, 173.140, 52494.905 21/05/12,14:45:40,15,11,1, 11.9,1,1, 11.169, 10500.516, 173.049, 52494.807 21/05/12,14:45:40,16,11,1, 11.9,1,1, 11.169, 10500.581, 172.992, 52494.816 21/05/12,14:45:40,17,11,1, 11.9,1,1, 11.169, 10500.643, 172.918, 52494.740 21/05/12,14:45:40,18,11,1, 11.9,1,1, 11.169, 10500.680, 172.879, 52494.956 21/05/12,14:45:40,19,11,1, 11.9,1,1, 11.169, 10500.747, 172.825, 52494.994 21/05/12,14:45:41,00,11,1, 11.9,1,1, 11.171, 10500.741, 172.825, 52494.994 21/05/12,14:45:41,01,11,1, 11.9,1,1, 11.171, 10500.857, 172.681, 52494.937 21/05/12,14:45:41,02,11,1, 11.9,1,1, 11.171, 10500.922, 172.597, 52494.783 21/05/12,14:45:41,03,11,1, 11.9,1,1, 11.171, 10500.990, 172.564, 52494.720 21/05/12,14:45:41,04,11,1, 11.9,1,1, 11.171, 10501.064, 172.481, 52494.726 21/05/12,14:45:41,05,11,1, 11.9,1,1, 11.171, 10501.125, 172.437, 52494.761 21/05/12,14:45:41,06,11,1, 11.9,1,1, 11.171, 10501.189, 172.372, 52494.782 21/05/12,14:45:41,07,11,1, 11.9,1,1, 11.171, 10501.255, 172.342, 52494.825 21/05/12,14:45:41,08,11,1, 11.9,1,1, 11.171, 10501.315, 172.246, 52494.838 21/05/12,14:45:41,09,11,1, 11.9,1,1, 11.171, 10501.371, 172.219, 52494.798 21/05/12,14:45:41,10,11,1, 11.9,1,1, 11.171, 10501.458, 172.178, 52494.757 21/05/12,14:45:41,11,11,1, 11.9,1,1, 11.171, 10501.520, 172.091, 52494.635 21/05/12,14:45:41,12,11,1, 11.9,1,1, 11.171, 10501.578, 172.076, 52494.610 21/05/12,14:45:41,13,11,1, 11.9,1,1, 11.171, 10501.636, 172.015, 52494.603 21/05/12,14:45:41,14,11,1, 11.9,1,1, 11.171, 10501.730, 171.974, 52494.656 21/05/12,14:45:41,15,11,1, 11.9,1,1, 11.171, 10501.786, 171.934, 52494.696 21/05/12,14:45:41,16,11,1, 11.9,1,1, 11.171, 10501.859, 171.905, 52494.762 21/05/12,14:45:41,17,11,1, 11.9,1,1, 11.171, 10501.938, 171.870, 52494.741 21/05/12,14:45:41,18,11,1, 11.9,1,1, 11.171, 10502.040, 171.815, 52494.675 21/05/12,14:45:41,19,11,1, 11.9,1,1, 11.171, 10502.102, 171.771, 52494.588 21/05/12,14:45:42,00,11,1, 11.9,1,1, 11.170, 10502.101, 171.771, 52494.588 21/05/12,14:45:42,01,11,1, 11.9,1,1, 11.170, 10502.273, 171.699, 52494.540 21/05/12,14:45:42,02,11,1, 11.9,1,1, 11.170, 10502.326, 171.632, 52494.538 21/05/12,14:45:42,03,11,1, 11.9,1,1, 11.170, 10502.407, 171.604, 52494.631 21/05/12,14:45:42,04,11,1, 11.9,1,1, 11.170, 10502.486, 171.540, 52494.620 21/05/12,14:45:42,05,11,1, 11.9,1,1, 11.170, 10502.583, 171.548, 52494.721 21/05/12,14:45:42,06,11,1, 11.9,1,1, 11.170, 10502.616, 171.482, 52494.604 21/05/12,14:45:42,07,11,1, 11.9,1,1, 11.170, 10502.737, 171.419, 52494.609 21/05/12,14:45:42,08,11,1, 11.9,1,1, 11.170, 10502.807, 171.408, 52494.571 21/05/12,14:45:42,09,11,1, 11.9,1,1, 11.170, 10502.902, 171.354, 52494.560 21/05/12,14:45:42,10,11,1, 11.9,1,1, 11.170, 10503.004, 171.325, 52494.487 21/05/12,14:45:42,11,11,1, 11.9,1,1, 11.170, 10503.053, 171.297, 52494.540 21/05/12,14:45:42,12,11,1, 11.9,1,1, 11.170, 10503.162, 171.247, 52494.558 21/05/12,14:45:42,13,11,1, 11.9,1,1, 11.170, 10503.214, 171.181, 52494.609 21/05/12,14:45:42,14,11,1, 11.9,1,1, 11.170, 10503.318, 171.111, 52494.649 21/05/12,14:45:42,15,11,1, 11.9,1,1, 11.170, 10503.402, 171.089, 52494.512 21/05/12,14:45:42,16,11,1, 11.9,1,1, 11.170, 10503.472, 171.040, 52494.495 21/05/12,14:45:42,17,11,1, 11.9,1,1, 11.170, 10503.573, 170.973, 52494.416 21/05/12,14:45:42,18,11,1, 11.9,1,1, 11.170, 10503.633, 170.937, 52494.352 21/05/12,14:45:42,19,11,1, 11.9,1,1, 11.170, 10503.764, 170.913, 52494.374 21/05/12,14:45:43,00,11,1, 11.7,1,1, 11.170, 10503.762, 170.913, 52494.374 21/05/12,14:45:43,01,11,1, 11.7,1,1, 11.170, 10503.929, 170.835, 52494.483 21/05/12,14:45:43,02,11,1, 11.7,1,1, 11.170, 10504.014, 170.788, 52494.489 21/05/12,14:45:43,03,11,1, 11.7,1,1, 11.170, 10504.093, 170.717, 52494.472 21/05/12,14:45:43,04,11,1, 11.7,1,1, 11.170, 10504.181, 170.688, 52494.445 21/05/12,14:45:43,05,11,1, 11.7,1,1, 11.170, 10504.269, 170.632, 52494.329 21/05/12,14:45:43,06,11,1, 11.7,1,1, 11.170, 10504.355, 170.593, 52494.261 21/05/12,14:45:43,07,11,1, 11.7,1,1, 11.170, 10504.473, 170.514, 52494.205 21/05/12,14:45:43,08,11,1, 11.7,1,1, 11.170, 10504.539, 170.501, 52494.300 21/05/12,14:45:43,09,11,1, 11.7,1,1, 11.170, 10504.636, 170.464, 52494.281 21/05/12,14:45:43,10,11,1, 11.7,1,1, 11.170, 10504.745, 170.430, 52494.349 21/05/12,14:45:43,11,11,1, 11.7,1,1, 11.170, 10504.796, 170.421, 52494.326 21/05/12,14:45:43,12,11,1, 11.7,1,1, 11.170, 10504.900, 170.353, 52494.335 21/05/12,14:45:43,13,11,1, 11.7,1,1, 11.170, 10504.994, 170.304, 52494.246 21/05/12,14:45:43,14,11,1, 11.7,1,1, 11.170, 10505.109, 170.257, 52494.189 21/05/12,14:45:43,15,11,1, 11.7,1,1, 11.170, 10505.215, 170.227, 52494.119 21/05/12,14:45:43,16,11,1, 11.7,1,1, 11.170, 10505.305, 170.164, 52494.087 21/05/12,14:45:43,17,11,1, 11.7,1,1, 11.170, 10505.374, 170.136, 52494.163 21/05/12,14:45:43,18,11,1, 11.7,1,1, 11.170, 10505.460, 170.075, 52494.059 21/05/12,14:45:43,19,11,1, 11.7,1,1, 11.170, 10505.603, 170.080, 52494.400 21/05/12,14:45:44,00,11,1, 11.9,1,1, 11.168, 10505.598, 170.080, 52494.400 21/05/12,14:45:44,01,11,1, 11.9,1,1, 11.168, 10505.776, 169.977, 52494.174 21/05/12,14:45:44,02,11,1, 11.9,1,1, 11.168, 10505.890, 169.953, 52494.221 21/05/12,14:45:44,03,11,1, 11.9,1,1, 11.168, 10505.955, 169.871, 52494.093 21/05/12,14:45:44,04,11,1, 11.9,1,1, 11.168, 10506.068, 169.819, 52494.048 21/05/12,14:45:44,05,11,1, 11.9,1,1, 11.168, 10506.187, 169.779, 52493.981 21/05/12,14:45:44,06,11,1, 11.9,1,1, 11.168, 10506.296, 169.751, 52494.026 21/05/12,14:45:44,07,11,1, 11.9,1,1, 11.168, 10506.398, 169.648, 52494.032 21/05/12,14:45:44,08,11,1, 11.9,1,1, 11.168, 10506.491, 169.661, 52494.135 21/05/12,14:45:44,09,11,1, 11.9,1,1, 11.168, 10506.605, 169.584, 52494.092 21/05/12,14:45:44,10,11,1, 11.9,1,1, 11.168, 10506.685, 169.560, 52494.056 21/05/12,14:45:44,11,11,1, 11.9,1,1, 11.168, 10506.820, 169.504, 52493.994 21/05/12,14:45:44,12,11,1, 11.9,1,1, 11.168, 10506.898, 169.462, 52493.904 21/05/12,14:45:44,13,11,1, 11.9,1,1, 11.168, 10507.006, 169.424, 52493.853 21/05/12,14:45:44,14,11,1, 11.9,1,1, 11.168, 10507.104, 169.380, 52493.830 21/05/12,14:45:44,15,11,1, 11.9,1,1, 11.168, 10507.230, 169.344, 52493.914 21/05/12,14:45:44,16,11,1, 11.9,1,1, 11.168, 10507.308, 169.321, 52493.969 21/05/12,14:45:44,17,11,1, 11.9,1,1, 11.168, 10507.425, 169.276, 52493.959 21/05/12,14:45:44,18,11,1, 11.9,1,1, 11.168, 10507.524, 169.268, 52493.987 21/05/12,14:45:44,19,11,1, 11.9,1,1, 11.168, 10507.607, 169.222, 52493.874 21/05/12,14:45:45,00,11,1, 11.8,1,1, 11.169, 10507.600, 169.222, 52493.874 21/05/12,14:45:45,01,11,1, 11.8,1,1, 11.169, 10507.794, 169.138, 52493.748 21/05/12,14:45:45,02,11,1, 11.8,1,1, 11.169, 10507.922, 169.103, 52493.743 21/05/12,14:45:45,03,11,1, 11.8,1,1, 11.169, 10508.025, 169.048, 52493.746 21/05/12,14:45:45,04,11,1, 11.8,1,1, 11.169, 10508.108, 169.029, 52493.806 21/05/12,14:45:45,05,11,1, 11.8,1,1, 11.169, 10508.232, 169.021, 52493.866 21/05/12,14:45:45,06,11,1, 11.8,1,1, 11.169, 10508.317, 168.999, 52493.893 21/05/12,14:45:45,07,11,1, 11.8,1,1, 11.169, 10508.381, 168.923, 52493.845 21/05/12,14:45:45,08,11,1, 11.8,1,1, 11.169, 10508.503, 168.871, 52493.785 21/05/12,14:45:45,09,11,1, 11.8,1,1, 11.169, 10508.583, 168.859, 52493.676 21/05/12,14:45:45,10,11,1, 11.8,1,1, 11.169, 10508.706, 168.796, 52493.624 21/05/12,14:45:45,11,11,1, 11.8,1,1, 11.169, 10508.811, 168.745, 52493.615 21/05/12,14:45:45,12,11,1, 11.8,1,1, 11.169, 10508.920, 168.729, 52493.652 21/05/12,14:45:45,13,11,1, 11.8,1,1, 11.169, 10509.001, 168.715, 52493.693 21/05/12,14:45:45,14,11,1, 11.8,1,1, 11.169, 10509.129, 168.655, 52493.735 21/05/12,14:45:45,15,11,1, 11.8,1,1, 11.169, 10509.205, 168.648, 52493.736 21/05/12,14:45:45,16,11,1, 11.8,1,1, 11.169, 10509.300, 168.602, 52493.689 21/05/12,14:45:45,17,11,1, 11.8,1,1, 11.169, 10509.392, 168.570, 52493.644 21/05/12,14:45:45,18,11,1, 11.8,1,1, 11.169, 10509.503, 168.541, 52493.548 21/05/12,14:45:45,19,11,1, 11.8,1,1, 11.169, 10509.593, 168.490, 52493.495 21/05/12,14:45:46,00,12,1, 11.8,1,1, 11.167, 10509.586, 168.490, 52493.495 21/05/12,14:45:46,01,12,1, 11.8,1,1, 11.167, 10509.795, 168.413, 52493.494 21/05/12,14:45:46,02,12,1, 11.8,1,1, 11.167, 10509.906, 168.424, 52493.535 21/05/12,14:45:46,03,12,1, 11.8,1,1, 11.167, 10509.997, 168.409, 52493.534 21/05/12,14:45:46,04,12,1, 11.8,1,1, 11.167, 10510.092, 168.368, 52493.587 21/05/12,14:45:46,05,12,1, 11.8,1,1, 11.167, 10510.181, 168.315, 52493.473 21/05/12,14:45:46,06,12,1, 11.8,1,1, 11.167, 10510.283, 168.313, 52493.463 21/05/12,14:45:46,07,12,1, 11.8,1,1, 11.167, 10510.371, 168.266, 52493.325 21/05/12,14:45:46,08,12,1, 11.8,1,1, 11.167, 10510.496, 168.236, 52493.296 21/05/12,14:45:46,09,12,1, 11.8,1,1, 11.167, 10510.607, 168.226, 52493.290 21/05/12,14:45:46,10,12,1, 11.8,1,1, 11.167, 10510.707, 168.192, 52493.341 21/05/12,14:45:46,11,12,1, 11.8,1,1, 11.167, 10510.780, 168.164, 52493.385 21/05/12,14:45:46,12,12,1, 11.8,1,1, 11.167, 10510.889, 168.122, 52493.329 21/05/12,14:45:46,13,12,1, 11.8,1,1, 11.167, 10510.994, 168.112, 52493.381 21/05/12,14:45:46,14,12,1, 11.8,1,1, 11.167, 10511.095, 168.047, 52493.208 21/05/12,14:45:46,15,12,1, 11.8,1,1, 11.167, 10511.180, 168.005, 52493.160 21/05/12,14:45:46,16,12,1, 11.8,1,1, 11.167, 10511.270, 167.987, 52493.111 21/05/12,14:45:46,17,12,1, 11.8,1,1, 11.167, 10511.348, 167.956, 52493.082 21/05/12,14:45:46,18,12,1, 11.8,1,1, 11.167, 10511.446, 167.901, 52493.116 21/05/12,14:45:46,19,12,1, 11.8,1,1, 11.167, 10511.545, 167.888, 52493.162 21/05/12,14:45:47,00,12,1, 11.9,1,1, 11.169, 10511.539, 167.888, 52493.162 21/05/12,14:45:47,01,12,1, 11.9,1,1, 11.169, 10511.728, 167.811, 52493.183 21/05/12,14:45:47,02,12,1, 11.9,1,1, 11.169, 10511.828, 167.784, 52493.143 21/05/12,14:45:47,03,12,1, 11.9,1,1, 11.169, 10511.916, 167.726, 52493.033 21/05/12,14:45:47,04,12,1, 11.9,1,1, 11.169, 10512.007, 167.712, 52492.948 21/05/12,14:45:47,05,12,1, 11.9,1,1, 11.169, 10512.091, 167.657, 52492.867 21/05/12,14:45:47,06,12,1, 11.9,1,1, 11.169, 10512.175, 167.586, 52492.874 21/05/12,14:45:47,07,12,1, 11.9,1,1, 11.169, 10512.261, 167.598, 52492.946 21/05/12,14:45:47,08,12,1, 11.9,1,1, 11.169, 10512.337, 167.558, 52492.977 21/05/12,14:45:47,09,12,1, 11.9,1,1, 11.169, 10512.439, 167.508, 52492.976 21/05/12,14:45:47,10,12,1, 11.9,1,1, 11.169, 10512.508, 167.450, 52492.887 21/05/12,14:45:47,11,12,1, 11.9,1,1, 11.169, 10512.558, 167.408, 52492.813 21/05/12,14:45:47,12,12,1, 11.9,1,1, 11.169, 10512.655, 167.349, 52492.738 21/05/12,14:45:47,13,12,1, 11.9,1,1, 11.169, 10512.750, 167.303, 52492.693 21/05/12,14:45:47,14,12,1, 11.9,1,1, 11.169, 10512.802, 167.271, 52492.634 21/05/12,14:45:47,15,12,1, 11.9,1,1, 11.169, 10512.887, 167.218, 52492.641 21/05/12,14:45:47,16,12,1, 11.9,1,1, 11.169, 10512.921, 167.180, 52492.719 21/05/12,14:45:47,17,12,1, 11.9,1,1, 11.169, 10512.996, 167.120, 52492.665 21/05/12,14:45:47,18,12,1, 11.9,1,1, 11.169, 10513.055, 167.104, 52492.692 21/05/12,14:45:47,19,12,1, 11.9,1,1, 11.169, 10513.136, 167.014, 52492.572 21/05/12,14:45:48,00,12,1, 11.9,1,1, 11.167, 10513.133, 167.014, 52492.572 21/05/12,14:45:48,01,12,1, 11.9,1,1, 11.167, 10513.244, 166.933, 52492.410 21/05/12,14:45:48,02,12,1, 11.9,1,1, 11.167, 10513.306, 166.859, 52492.405 21/05/12,14:45:48,03,12,1, 11.9,1,1, 11.167, 10513.396, 166.829, 52492.398 21/05/12,14:45:48,04,12,1, 11.9,1,1, 11.167, 10513.376, 166.762, 52492.389 21/05/12,14:45:48,05,12,1, 11.9,1,1, 11.167, 10513.440, 166.730, 52492.448 21/05/12,14:45:48,06,12,1, 11.9,1,1, 11.167, 10513.484, 166.658, 52492.441 21/05/12,14:45:48,07,12,1, 11.9,1,1, 11.167, 10513.524, 166.625, 52492.420 21/05/12,14:45:48,08,12,1, 11.9,1,1, 11.167, 10513.579, 166.567, 52492.334 21/05/12,14:45:48,09,12,1, 11.9,1,1, 11.167, 10513.627, 166.474, 52492.202 21/05/12,14:45:48,10,12,1, 11.9,1,1, 11.167, 10513.671, 166.425, 52492.156 21/05/12,14:45:48,11,12,1, 11.9,1,1, 11.167, 10513.724, 166.369, 52492.154 21/05/12,14:45:48,12,12,1, 11.9,1,1, 11.167, 10513.758, 166.336, 52492.150 21/05/12,14:45:48,13,12,1, 11.9,1,1, 11.167, 10513.751, 166.259, 52492.192 21/05/12,14:45:48,14,12,1, 11.9,1,1, 11.167, 10513.816, 166.240, 52492.273 21/05/12,14:45:48,15,12,1, 11.9,1,1, 11.167, 10513.818, 166.125, 52492.174 21/05/12,14:45:48,16,12,1, 11.9,1,1, 11.167, 10513.888, 166.098, 52492.104 21/05/12,14:45:48,17,12,1, 11.9,1,1, 11.167, 10513.891, 166.002, 52491.961 21/05/12,14:45:48,18,12,1, 11.9,1,1, 11.167, 10513.930, 165.973, 52491.902 21/05/12,14:45:48,19,12,1, 11.9,1,1, 11.167, 10513.906, 165.908, 52491.825 21/05/12,14:45:49,00,12,1, 11.9,1,1, 11.169, 10513.901, 165.908, 52491.825 21/05/12,14:45:49,01,12,1, 11.9,1,1, 11.169, 10513.962, 165.812, 52491.901 21/05/12,14:45:49,02,12,1, 11.9,1,1, 11.169, 10514.000, 165.741, 52491.905 21/05/12,14:45:49,03,12,1, 11.9,1,1, 11.169, 10514.006, 165.702, 52491.909 21/05/12,14:45:49,04,12,1, 11.9,1,1, 11.169, 10514.029, 165.654, 52491.845 21/05/12,14:45:49,05,12,1, 11.9,1,1, 11.169, 10513.998, 165.572, 52491.773 21/05/12,14:45:49,06,12,1, 11.9,1,1, 11.169, 10514.032, 165.483, 52491.661 21/05/12,14:45:49,07,12,1, 11.9,1,1, 11.169, 10514.071, 165.439, 52491.632 21/05/12,14:45:49,08,12,1, 11.9,1,1, 11.169, 10514.075, 165.353, 52491.596 21/05/12,14:45:49,09,12,1, 11.9,1,1, 11.169, 10514.099, 165.314, 52491.625 21/05/12,14:45:49,10,12,1, 11.9,1,1, 11.169, 10514.090, 165.248, 52491.650 21/05/12,14:45:49,11,12,1, 11.9,1,1, 11.169, 10514.072, 165.216, 52491.664 21/05/12,14:45:49,12,12,1, 11.9,1,1, 11.169, 10514.114, 165.139, 52491.618 21/05/12,14:45:49,13,12,1, 11.9,1,1, 11.169, 10514.091, 165.091, 52491.613 21/05/12,14:45:49,14,12,1, 11.9,1,1, 11.169, 10514.110, 165.013, 52491.555 21/05/12,14:45:49,15,12,1, 11.9,1,1, 11.169, 10514.111, 164.915, 52491.290 21/05/12,14:45:49,16,12,1, 11.9,1,1, 11.169, 10514.097, 164.870, 52491.420 21/05/12,14:45:49,17,12,1, 11.9,1,1, 11.169, 10514.129, 164.812, 52491.375 21/05/12,14:45:49,18,12,1, 11.9,1,1, 11.169, 10514.125, 164.753, 52491.415 21/05/12,14:45:49,19,12,1, 11.9,1,1, 11.169, 10514.114, 164.692, 52491.432 21/05/12,14:45:50,00,12,1, 11.9,1,1, 11.169, 10514.109, 164.692, 52491.432 21/05/12,14:45:50,01,12,1, 11.9,1,1, 11.169, 10514.085, 164.576, 52491.353 21/05/12,14:45:50,02,12,1, 11.9,1,1, 11.169, 10514.048, 164.527, 52491.254 21/05/12,14:45:50,03,12,1, 11.9,1,1, 11.169, 10514.073, 164.441, 52491.193 21/05/12,14:45:50,04,12,1, 11.9,1,1, 11.169, 10514.046, 164.380, 52491.099 21/05/12,14:45:50,05,12,1, 11.9,1,1, 11.169, 10514.038, 164.303, 52491.095 21/05/12,14:45:50,06,12,1, 11.9,1,1, 11.169, 10514.008, 164.259, 52491.080 21/05/12,14:45:50,07,12,1, 11.9,1,1, 11.169, 10514.008, 164.215, 52491.123 21/05/12,14:45:50,08,12,1, 11.9,1,1, 11.169, 10514.015, 164.178, 52491.161 21/05/12,14:45:50,09,12,1, 11.9,1,1, 11.169, 10513.939, 164.079, 52491.113 21/05/12,14:45:50,10,12,1, 11.9,1,1, 11.169, 10513.917, 164.045, 52491.087 21/05/12,14:45:50,11,12,1, 11.9,1,1, 11.169, 10513.908, 163.982, 52490.977 21/05/12,14:45:50,12,12,1, 11.9,1,1, 11.169, 10513.877, 163.899, 52490.932 21/05/12,14:45:50,13,12,1, 11.9,1,1, 11.169, 10513.860, 163.856, 52490.819 21/05/12,14:45:50,14,12,1, 11.9,1,1, 11.169, 10513.828, 163.772, 52490.836 21/05/12,14:45:50,15,12,1, 11.9,1,1, 11.169, 10513.822, 163.746, 52490.839 21/05/12,14:45:50,16,12,1, 11.9,1,1, 11.169, 10513.753, 163.672, 52490.876 21/05/12,14:45:50,17,12,1, 11.9,1,1, 11.169, 10513.752, 163.637, 52490.871 21/05/12,14:45:50,18,12,1, 11.9,1,1, 11.169, 10513.705, 163.582, 52490.891 21/05/12,14:45:50,19,12,1, 11.9,1,1, 11.169, 10513.670, 163.535, 52490.789 21/05/12,14:45:51,00,11,1, 11.9,1,1, 11.170, 10513.667, 163.535, 52490.789 21/05/12,14:45:51,01,11,1, 11.9,1,1, 11.170, 10513.600, 163.393, 52490.632 21/05/12,14:45:51,02,11,1, 11.9,1,1, 11.170, 10513.544, 163.307, 52490.557 21/05/12,14:45:51,03,11,1, 11.9,1,1, 11.170, 10513.534, 163.283, 52490.567 21/05/12,14:45:51,04,11,1, 11.9,1,1, 11.170, 10513.484, 163.238, 52490.580 21/05/12,14:45:51,05,11,1, 11.9,1,1, 11.170, 10513.441, 163.157, 52490.573 21/05/12,14:45:51,06,11,1, 11.9,1,1, 11.170, 10513.409, 163.103, 52490.642 21/05/12,14:45:51,07,11,1, 11.9,1,1, 11.170, 10513.345, 163.012, 52490.600 21/05/12,14:45:51,08,11,1, 11.9,1,1, 11.170, 10513.318, 162.969, 52490.528 21/05/12,14:45:51,09,11,1, 11.9,1,1, 11.170, 10513.287, 162.888, 52490.434 21/05/12,14:45:51,10,11,1, 11.9,1,1, 11.170, 10513.248, 162.853, 52490.366 21/05/12,14:45:51,11,11,1, 11.9,1,1, 11.170, 10513.198, 162.749, 52490.302 21/05/12,14:45:51,12,11,1, 11.9,1,1, 11.170, 10513.155, 162.712, 52490.260 21/05/12,14:45:51,13,11,1, 11.9,1,1, 11.170, 10513.122, 162.652, 52490.349 21/05/12,14:45:51,14,11,1, 11.9,1,1, 11.170, 10513.065, 162.598, 52490.317 21/05/12,14:45:51,15,11,1, 11.9,1,1, 11.170, 10513.009, 162.558, 52490.387 21/05/12,14:45:51,16,11,1, 11.9,1,1, 11.170, 10512.975, 162.483, 52490.340 21/05/12,14:45:51,17,11,1, 11.9,1,1, 11.170, 10512.941, 162.420, 52490.226 21/05/12,14:45:51,18,11,1, 11.9,1,1, 11.170, 10512.852, 162.333, 52490.165 21/05/12,14:45:51,19,11,1, 11.9,1,1, 11.170, 10512.831, 162.287, 52490.092 21/05/12,14:45:52,00,11,1, 11.9,1,1, 11.172, 10512.824, 162.287, 52490.092 21/05/12,14:45:52,01,11,1, 11.9,1,1, 11.172, 10512.725, 162.164, 52490.053 21/05/12,14:45:52,02,11,1, 11.9,1,1, 11.172, 10512.674, 162.096, 52490.089 21/05/12,14:45:52,03,11,1, 11.9,1,1, 11.172, 10512.619, 162.042, 52490.144 21/05/12,14:45:52,04,11,1, 11.9,1,1, 11.172, 10512.580, 161.980, 52490.123 21/05/12,14:45:52,05,11,1, 11.9,1,1, 11.172, 10512.500, 161.909, 52490.034 21/05/12,14:45:52,06,11,1, 11.9,1,1, 11.172, 10512.428, 161.850, 52489.955 21/05/12,14:45:52,07,11,1, 11.9,1,1, 11.172, 10512.381, 161.759, 52489.942 21/05/12,14:45:52,08,11,1, 11.9,1,1, 11.172, 10512.317, 161.703, 52489.867 21/05/12,14:45:52,09,11,1, 11.9,1,1, 11.172, 10512.289, 161.638, 52489.843 21/05/12,14:45:52,10,11,1, 11.9,1,1, 11.172, 10512.230, 161.573, 52489.870 21/05/12,14:45:52,11,11,1, 11.9,1,1, 11.172, 10512.150, 161.515, 52489.912 21/05/12,14:45:52,12,11,1, 11.9,1,1, 11.172, 10512.116, 161.441, 52489.920 21/05/12,14:45:52,13,11,1, 11.9,1,1, 11.172, 10512.050, 161.393, 52489.917 21/05/12,14:45:52,14,11,1, 11.9,1,1, 11.172, 10511.976, 161.305, 52489.838 21/05/12,14:45:52,15,11,1, 11.9,1,1, 11.172, 10511.914, 161.247, 52489.610 21/05/12,14:45:52,16,11,1, 11.9,1,1, 11.172, 10511.865, 161.180, 52489.782 21/05/12,14:45:52,17,11,1, 11.9,1,1, 11.172, 10511.831, 161.110, 52489.742 21/05/12,14:45:52,18,11,1, 11.9,1,1, 11.172, 10511.762, 161.084, 52489.654 21/05/12,14:45:52,19,11,1, 11.9,1,1, 11.172, 10511.697, 161.003, 52489.705 21/05/12,14:45:53,00,10,1, 11.9,1,1, 11.169, 10511.689, 161.003, 52489.705 21/05/12,14:45:53,01,10,1, 11.9,1,1, 11.169, 10511.599, 160.905, 52489.750 21/05/12,14:45:53,02,10,1, 11.9,1,1, 11.169, 10511.521, 160.885, 52489.726 21/05/12,14:45:53,03,10,1, 11.9,1,1, 11.169, 10511.472, 160.794, 52489.647 21/05/12,14:45:53,04,10,1, 11.9,1,1, 11.169, 10511.410, 160.759, 52489.622 21/05/12,14:45:53,05,10,1, 11.9,1,1, 11.169, 10511.349, 160.695, 52489.567 21/05/12,14:45:53,06,10,1, 11.9,1,1, 11.169, 10511.312, 160.625, 52489.507 21/05/12,14:45:53,07,10,1, 11.9,1,1, 11.169, 10511.239, 160.611, 52489.520 21/05/12,14:45:53,08,10,1, 11.9,1,1, 11.169, 10511.170, 160.558, 52489.555 21/05/12,14:45:53,09,10,1, 11.9,1,1, 11.169, 10511.124, 160.516, 52489.623 21/05/12,14:45:53,10,10,1, 11.9,1,1, 11.169, 10511.047, 160.460, 52489.640 21/05/12,14:45:53,11,10,1, 11.9,1,1, 11.169, 10511.002, 160.422, 52489.606 21/05/12,14:45:53,12,10,1, 11.9,1,1, 11.169, 10510.923, 160.362, 52489.537 21/05/12,14:45:53,13,10,1, 11.9,1,1, 11.169, 10510.874, 160.322, 52489.459 21/05/12,14:45:53,14,10,1, 11.9,1,1, 11.169, 10510.821, 160.243, 52489.299 21/05/12,14:45:53,15,10,1, 11.9,1,1, 11.169, 10510.750, 160.233, 52489.375 21/05/12,14:45:53,16,10,1, 11.9,1,1, 11.169, 10510.703, 160.182, 52489.436 21/05/12,14:45:53,17,10,1, 11.9,1,1, 11.169, 10510.635, 160.123, 52489.438 21/05/12,14:45:53,18,10,1, 11.9,1,1, 11.169, 10510.583, 160.123, 52489.516 21/05/12,14:45:53,19,10,1, 11.9,1,1, 11.169, 10510.519, 160.037, 52489.561 21/05/12,14:45:54,00,11,1, 11.9,1,1, 11.172, 10510.513, 160.037, 52489.561 21/05/12,14:45:54,01,11,1, 11.9,1,1, 11.172, 10510.396, 159.950, 52489.400 21/05/12,14:45:54,02,11,1, 11.9,1,1, 11.172, 10510.374, 159.921, 52489.366 21/05/12,14:45:54,03,11,1, 11.9,1,1, 11.172, 10510.302, 159.862, 52489.256 21/05/12,14:45:54,04,11,1, 11.9,1,1, 11.172, 10510.262, 159.821, 52489.328 21/05/12,14:45:54,05,11,1, 11.9,1,1, 11.172, 10510.199, 159.789, 52489.357 21/05/12,14:45:54,06,11,1, 11.9,1,1, 11.172, 10510.155, 159.727, 52489.437 21/05/12,14:45:54,07,11,1, 11.9,1,1, 11.172, 10510.075, 159.705, 52489.460 21/05/12,14:45:54,08,11,1, 11.9,1,1, 11.172, 10510.030, 159.652, 52489.448 21/05/12,14:45:54,09,11,1, 11.9,1,1, 11.172, 10509.953, 159.611, 52489.379 21/05/12,14:45:54,10,11,1, 11.9,1,1, 11.172, 10509.901, 159.571, 52489.318 21/05/12,14:45:54,11,11,1, 11.9,1,1, 11.172, 10509.866, 159.501, 52489.247 21/05/12,14:45:54,12,11,1, 11.9,1,1, 11.172, 10509.810, 159.451, 52489.257 21/05/12,14:45:54,13,11,1, 11.9,1,1, 11.172, 10509.767, 159.422, 52489.295 21/05/12,14:45:54,14,11,1, 11.9,1,1, 11.172, 10509.702, 159.373, 52489.397 21/05/12,14:45:54,15,11,1, 11.9,1,1, 11.172, 10509.637, 159.330, 52489.426 21/05/12,14:45:54,16,11,1, 11.9,1,1, 11.172, 10509.581, 159.295, 52489.474 21/05/12,14:45:54,17,11,1, 11.9,1,1, 11.172, 10509.520, 159.224, 52489.376 21/05/12,14:45:54,18,11,1, 11.9,1,1, 11.172, 10509.474, 159.207, 52489.346 21/05/12,14:45:54,19,11,1, 11.9,1,1, 11.172, 10509.405, 159.130, 52489.258 21/05/12,14:45:55,00,11,1, 11.7,1,1, 11.168, 10509.403, 159.130, 52489.258 21/05/12,14:45:55,01,11,1, 11.7,1,1, 11.168, 10509.300, 159.074, 52489.284 21/05/12,14:45:55,02,11,1, 11.7,1,1, 11.168, 10509.274, 159.012, 52489.358 21/05/12,14:45:55,03,11,1, 11.7,1,1, 11.168, 10509.217, 158.988, 52489.414 21/05/12,14:45:55,04,11,1, 11.7,1,1, 11.168, 10509.153, 158.936, 52489.457 21/05/12,14:45:55,05,11,1, 11.7,1,1, 11.168, 10509.100, 158.893, 52489.399 21/05/12,14:45:55,06,11,1, 11.7,1,1, 11.168, 10509.023, 158.867, 52489.357 21/05/12,14:45:55,07,11,1, 11.7,1,1, 11.168, 10508.967, 158.818, 52489.323 21/05/12,14:45:55,08,11,1, 11.7,1,1, 11.168, 10508.918, 158.795, 52489.265 21/05/12,14:45:55,09,11,1, 11.7,1,1, 11.168, 10508.879, 158.743, 52489.261 21/05/12,14:45:55,10,11,1, 11.7,1,1, 11.168, 10508.816, 158.701, 52489.296 21/05/12,14:45:55,11,11,1, 11.7,1,1, 11.168, 10508.799, 158.671, 52489.350 21/05/12,14:45:55,12,11,1, 11.7,1,1, 11.168, 10508.711, 158.645, 52489.425 21/05/12,14:45:55,13,11,1, 11.7,1,1, 11.168, 10508.669, 158.587, 52489.414 21/05/12,14:45:55,14,11,1, 11.7,1,1, 11.168, 10508.603, 158.540, 52489.424 21/05/12,14:45:55,15,11,1, 11.7,1,1, 11.168, 10508.531, 158.490, 52489.375 21/05/12,14:45:55,16,11,1, 11.7,1,1, 11.168, 10508.478, 158.444, 52489.314 21/05/12,14:45:55,17,11,1, 11.7,1,1, 11.168, 10508.418, 158.406, 52489.283 21/05/12,14:45:55,18,11,1, 11.7,1,1, 11.168, 10508.367, 158.342, 52489.289 21/05/12,14:45:55,19,11,1, 11.7,1,1, 11.168, 10508.328, 158.343, 52489.339 21/05/12,14:45:56,00,11,1, 11.8,1,1, 11.170, 10508.326, 158.343, 52489.339 21/05/12,14:45:56,01,11,1, 11.8,1,1, 11.170, 10508.170, 158.253, 52489.472 21/05/12,14:45:56,02,11,1, 11.8,1,1, 11.170, 10508.119, 158.223, 52489.449 21/05/12,14:45:56,03,11,1, 11.8,1,1, 11.170, 10508.064, 158.164, 52489.415 21/05/12,14:45:56,04,11,1, 11.8,1,1, 11.170, 10508.006, 158.130, 52489.315 21/05/12,14:45:56,05,11,1, 11.8,1,1, 11.170, 10507.931, 158.107, 52489.325 21/05/12,14:45:56,06,11,1, 11.8,1,1, 11.170, 10507.881, 158.026, 52489.325 21/05/12,14:45:56,07,11,1, 11.8,1,1, 11.170, 10507.806, 158.021, 52489.305 21/05/12,14:45:56,08,11,1, 11.8,1,1, 11.170, 10507.738, 157.972, 52489.408 21/05/12,14:45:56,09,11,1, 11.8,1,1, 11.170, 10507.665, 157.930, 52489.429 21/05/12,14:45:56,10,11,1, 11.8,1,1, 11.170, 10507.634, 157.917, 52489.497 21/05/12,14:45:56,11,11,1, 11.8,1,1, 11.170, 10507.552, 157.830, 52489.476 21/05/12,14:45:56,12,11,1, 11.8,1,1, 11.170, 10507.475, 157.793, 52489.436 21/05/12,14:45:56,13,11,1, 11.8,1,1, 11.170, 10507.428, 157.730, 52489.352 21/05/12,14:45:56,14,11,1, 11.8,1,1, 11.170, 10507.411, 157.715, 52489.365 21/05/12,14:45:56,15,11,1, 11.8,1,1, 11.170, 10507.340, 157.675, 52489.391 21/05/12,14:45:56,16,11,1, 11.8,1,1, 11.170, 10507.256, 157.630, 52489.466 21/05/12,14:45:56,17,11,1, 11.8,1,1, 11.170, 10507.179, 157.598, 52489.592 21/05/12,14:45:56,18,11,1, 11.8,1,1, 11.170, 10507.143, 157.571, 52489.608 21/05/12,14:45:56,19,11,1, 11.8,1,1, 11.170, 10507.103, 157.540, 52489.615 21/05/12,14:45:57,00,12,1, 11.8,1,1, 11.171, 10507.100, 157.540, 52489.615 21/05/12,14:45:57,01,12,1, 11.8,1,1, 11.171, 10506.977, 157.452, 52489.513 21/05/12,14:45:57,02,12,1, 11.8,1,1, 11.171, 10506.916, 157.405, 52489.486 21/05/12,14:45:57,03,12,1, 11.8,1,1, 11.171, 10506.853, 157.376, 52489.467 21/05/12,14:45:57,04,12,1, 11.8,1,1, 11.171, 10506.791, 157.308, 52489.494 21/05/12,14:45:57,05,12,1, 11.8,1,1, 11.171, 10506.748, 157.314, 52489.598 21/05/12,14:45:57,06,12,1, 11.8,1,1, 11.171, 10506.689, 157.284, 52489.626 21/05/12,14:45:57,07,12,1, 11.8,1,1, 11.171, 10506.607, 157.243, 52489.637 21/05/12,14:45:57,08,12,1, 11.8,1,1, 11.171, 10506.586, 157.204, 52489.637 21/05/12,14:45:57,09,12,1, 11.8,1,1, 11.171, 10506.517, 157.146, 52489.619 21/05/12,14:45:57,10,12,1, 11.8,1,1, 11.171, 10506.460, 157.114, 52489.594 21/05/12,14:45:57,11,12,1, 11.8,1,1, 11.171, 10506.410, 157.084, 52489.520 21/05/12,14:45:57,12,12,1, 11.8,1,1, 11.171, 10506.362, 157.074, 52489.584 21/05/12,14:45:57,13,12,1, 11.8,1,1, 11.171, 10506.286, 157.018, 52489.590 21/05/12,14:45:57,14,12,1, 11.8,1,1, 11.171, 10506.249, 157.006, 52489.679 21/05/12,14:45:57,15,12,1, 11.8,1,1, 11.171, 10506.181, 157.022, 52489.736 21/05/12,14:45:57,16,12,1, 11.8,1,1, 11.171, 10506.143, 156.944, 52489.744 21/05/12,14:45:57,17,12,1, 11.8,1,1, 11.171, 10506.086, 156.946, 52489.751 21/05/12,14:45:57,18,12,1, 11.8,1,1, 11.171, 10506.029, 156.890, 52489.734 21/05/12,14:45:57,19,12,1, 11.8,1,1, 11.171, 10505.945, 156.910, 52489.676 21/05/12,14:45:58,00,11,1, 11.9,1,1, 11.172, 10505.940, 156.910, 52489.676 21/05/12,14:45:58,01,11,1, 11.9,1,1, 11.172, 10505.849, 156.821, 52489.688 21/05/12,14:45:58,02,11,1, 11.9,1,1, 11.172, 10505.814, 156.829, 52489.770 21/05/12,14:45:58,03,11,1, 11.9,1,1, 11.172, 10505.763, 156.785, 52489.843 21/05/12,14:45:58,04,11,1, 11.9,1,1, 11.172, 10505.705, 156.831, 52489.917 21/05/12,14:45:58,05,11,1, 11.9,1,1, 11.172, 10505.646, 156.787, 52489.921 21/05/12,14:45:58,06,11,1, 11.9,1,1, 11.172, 10505.614, 156.803, 52490.147 21/05/12,14:45:58,07,11,1, 11.9,1,1, 11.172, 10505.570, 156.744, 52489.796 21/05/12,14:45:58,08,11,1, 11.9,1,1, 11.172, 10505.503, 156.732, 52489.761 21/05/12,14:45:58,09,11,1, 11.9,1,1, 11.172, 10505.469, 156.736, 52489.805 21/05/12,14:45:58,10,11,1, 11.9,1,1, 11.172, 10505.384, 156.735, 52489.823 21/05/12,14:45:58,11,11,1, 11.9,1,1, 11.172, 10505.346, 156.734, 52489.960 21/05/12,14:45:58,12,11,1, 11.9,1,1, 11.172, 10505.309, 156.751, 52490.017 21/05/12,14:45:58,13,11,1, 11.9,1,1, 11.172, 10505.270, 156.740, 52490.102 21/05/12,14:45:58,14,11,1, 11.9,1,1, 11.172, 10505.207, 156.741, 52490.142 21/05/12,14:45:58,15,11,1, 11.9,1,1, 11.172, 10505.164, 156.730, 52490.103 21/05/12,14:45:58,16,11,1, 11.9,1,1, 11.172, 10505.100, 156.740, 52490.129 21/05/12,14:45:58,17,11,1, 11.9,1,1, 11.172, 10505.085, 156.736, 52490.000 21/05/12,14:45:58,18,11,1, 11.9,1,1, 11.172, 10505.046, 156.784, 52490.040 21/05/12,14:45:58,19,11,1, 11.9,1,1, 11.172, 10505.003, 156.764, 52490.075 21/05/12,14:45:59,00,11,1, 11.8,1,1, 11.169, 10504.997, 156.764, 52490.075 21/05/12,14:45:59,01,11,1, 11.8,1,1, 11.169, 10504.922, 156.817, 52490.270 21/05/12,14:45:59,02,11,1, 11.8,1,1, 11.169, 10504.876, 156.830, 52490.324 21/05/12,14:45:59,03,11,1, 11.8,1,1, 11.169, 10504.829, 156.864, 52490.363 21/05/12,14:45:59,04,11,1, 11.8,1,1, 11.169, 10504.792, 156.891, 52490.331 21/05/12,14:45:59,05,11,1, 11.8,1,1, 11.169, 10504.755, 156.901, 52490.311 21/05/12,14:45:59,06,11,1, 11.8,1,1, 11.169, 10504.699, 156.926, 52490.297 21/05/12,14:45:59,07,11,1, 11.8,1,1, 11.169, 10504.670, 156.978, 52490.369 21/05/12,14:45:59,08,11,1, 11.8,1,1, 11.169, 10504.644, 156.990, 52490.399 21/05/12,14:45:59,09,11,1, 11.8,1,1, 11.169, 10504.619, 157.047, 52490.528 21/05/12,14:45:59,10,11,1, 11.8,1,1, 11.169, 10504.567, 157.057, 52490.591 21/05/12,14:45:59,11,11,1, 11.8,1,1, 11.169, 10504.538, 157.112, 52490.666 21/05/12,14:45:59,12,11,1, 11.8,1,1, 11.169, 10504.517, 157.152, 52490.657 21/05/12,14:45:59,13,11,1, 11.8,1,1, 11.169, 10504.457, 157.154, 52490.686 21/05/12,14:45:59,14,11,1, 11.8,1,1, 11.169, 10504.444, 157.224, 52490.694 21/05/12,14:45:59,15,11,1, 11.8,1,1, 11.169, 10504.411, 157.239, 52490.663 21/05/12,14:45:59,16,11,1, 11.8,1,1, 11.169, 10504.380, 157.295, 52490.740 21/05/12,14:45:59,17,11,1, 11.8,1,1, 11.169, 10504.333, 157.316, 52490.804 21/05/12,14:45:59,18,11,1, 11.8,1,1, 11.169, 10504.309, 157.381, 52490.939 21/05/12,14:45:59,19,11,1, 11.8,1,1, 11.169, 10504.281, 157.449, 52491.047 21/05/12,14:46:00,00,11,1, 11.8,1,1, 11.170, 10504.279, 157.449, 52491.047 21/05/12,14:46:00,01,11,1, 11.8,1,1, 11.170, 10504.207, 157.577, 52491.071 21/05/12,14:46:00,02,11,1, 11.8,1,1, 11.170, 10504.170, 157.595, 52491.047 21/05/12,14:46:00,03,11,1, 11.8,1,1, 11.170, 10504.132, 157.679, 52490.983 21/05/12,14:46:00,04,11,1, 11.8,1,1, 11.170, 10504.110, 157.737, 52491.017 21/05/12,14:46:00,05,11,1, 11.8,1,1, 11.170, 10504.094, 157.785, 52491.086 21/05/12,14:46:00,06,11,1, 11.8,1,1, 11.170, 10504.051, 157.854, 52491.206 21/05/12,14:46:00,07,11,1, 11.8,1,1, 11.170, 10504.021, 157.921, 52491.340 21/05/12,14:46:00,08,11,1, 11.8,1,1, 11.170, 10503.983, 158.002, 52491.363 21/05/12,14:46:00,09,11,1, 11.8,1,1, 11.170, 10503.943, 158.053, 52491.410 21/05/12,14:46:00,10,11,1, 11.8,1,1, 11.170, 10503.926, 158.130, 52491.459 21/05/12,14:46:00,11,11,1, 11.8,1,1, 11.170, 10503.864, 158.165, 52491.439 21/05/12,14:46:00,12,11,1, 11.8,1,1, 11.170, 10503.857, 158.280, 52491.470 21/05/12,14:46:00,13,11,1, 11.8,1,1, 11.170, 10503.834, 158.330, 52491.508 21/05/12,14:46:00,14,11,1, 11.8,1,1, 11.170, 10503.771, 158.414, 52491.582 21/05/12,14:46:00,15,11,1, 11.8,1,1, 11.170, 10503.753, 158.499, 52491.713 21/05/12,14:46:00,16,11,1, 11.8,1,1, 11.170, 10503.702, 158.560, 52491.764 21/05/12,14:46:00,17,11,1, 11.8,1,1, 11.170, 10503.681, 158.653, 52491.892 21/05/12,14:46:00,18,11,1, 11.8,1,1, 11.170, 10503.618, 158.702, 52491.959 21/05/12,14:46:00,19,11,1, 11.8,1,1, 11.170, 10503.599, 158.756, 52491.956 21/05/12,14:46:01,00,11,1, 11.9,1,1, 11.172, 10503.595, 158.756, 52491.956 21/05/12,14:46:01,01,11,1, 11.9,1,1, 11.172, 10503.522, 158.898, 52491.936 21/05/12,14:46:01,02,11,1, 11.9,1,1, 11.172, 10503.508, 158.980, 52492.011 21/05/12,14:46:01,03,11,1, 11.9,1,1, 11.172, 10503.456, 159.057, 52492.092 21/05/12,14:46:01,04,11,1, 11.9,1,1, 11.172, 10503.406, 159.136, 52492.201 21/05/12,14:46:01,05,11,1, 11.9,1,1, 11.172, 10503.369, 159.185, 52492.271 21/05/12,14:46:01,06,11,1, 11.9,1,1, 11.172, 10503.329, 159.249, 52492.361 21/05/12,14:46:01,07,11,1, 11.9,1,1, 11.172, 10503.287, 159.297, 52492.359 21/05/12,14:46:01,08,11,1, 11.9,1,1, 11.172, 10503.239, 159.372, 52492.358 21/05/12,14:46:01,09,11,1, 11.9,1,1, 11.172, 10503.214, 159.435, 52492.338 21/05/12,14:46:01,10,11,1, 11.9,1,1, 11.172, 10503.147, 159.443, 52492.358 21/05/12,14:46:01,11,11,1, 11.9,1,1, 11.172, 10503.130, 159.548, 52492.417 21/05/12,14:46:01,12,11,1, 11.9,1,1, 11.172, 10503.048, 159.594, 52492.546 21/05/12,14:46:01,13,11,1, 11.9,1,1, 11.172, 10503.032, 159.645, 52492.641 21/05/12,14:46:01,14,11,1, 11.9,1,1, 11.172, 10503.004, 159.705, 52492.703 21/05/12,14:46:01,15,11,1, 11.9,1,1, 11.172, 10502.946, 159.735, 52492.780 21/05/12,14:46:01,16,11,1, 11.9,1,1, 11.172, 10502.911, 159.804, 52492.770 21/05/12,14:46:01,17,11,1, 11.9,1,1, 11.172, 10502.870, 159.823, 52492.755 21/05/12,14:46:01,18,11,1, 11.9,1,1, 11.172, 10502.834, 159.912, 52492.775 21/05/12,14:46:01,19,11,1, 11.9,1,1, 11.172, 10502.770, 159.903, 52492.776 21/05/12,14:46:02,00,11,1, 11.9,1,1, 11.171, 10502.769, 159.903, 52492.776 21/05/12,14:46:02,01,11,1, 11.9,1,1, 11.171, 10502.691, 160.010, 52492.957 21/05/12,14:46:02,02,11,1, 11.9,1,1, 11.171, 10502.622, 160.100, 52493.049 21/05/12,14:46:02,03,11,1, 11.9,1,1, 11.171, 10502.594, 160.120, 52493.101 21/05/12,14:46:02,04,11,1, 11.9,1,1, 11.171, 10502.535, 160.152, 52493.114 21/05/12,14:46:02,05,11,1, 11.9,1,1, 11.171, 10502.482, 160.203, 52493.145 21/05/12,14:46:02,06,11,1, 11.9,1,1, 11.171, 10502.425, 160.184, 52493.084 21/05/12,14:46:02,07,11,1, 11.9,1,1, 11.171, 10502.385, 160.234, 52493.100 21/05/12,14:46:02,08,11,1, 11.9,1,1, 11.171, 10502.330, 160.251, 52493.157 21/05/12,14:46:02,09,11,1, 11.9,1,1, 11.171, 10502.279, 160.263, 52493.221 21/05/12,14:46:02,10,11,1, 11.9,1,1, 11.171, 10502.222, 160.318, 52493.310 21/05/12,14:46:02,11,11,1, 11.9,1,1, 11.171, 10502.137, 160.314, 52493.378 21/05/12,14:46:02,12,11,1, 11.9,1,1, 11.171, 10502.108, 160.367, 52493.434 21/05/12,14:46:02,13,11,1, 11.9,1,1, 11.171, 10502.044, 160.336, 52493.444 21/05/12,14:46:02,14,11,1, 11.9,1,1, 11.171, 10502.008, 160.372, 52493.407 21/05/12,14:46:02,15,11,1, 11.9,1,1, 11.171, 10501.950, 160.350, 52493.396 21/05/12,14:46:02,16,11,1, 11.9,1,1, 11.171, 10501.910, 160.362, 52493.415 21/05/12,14:46:02,17,11,1, 11.9,1,1, 11.171, 10501.854, 160.382, 52493.496 21/05/12,14:46:02,18,11,1, 11.9,1,1, 11.171, 10501.797, 160.371, 52493.573 21/05/12,14:46:02,19,11,1, 11.9,1,1, 11.171, 10501.721, 160.390, 52493.668 21/05/12,14:46:03,00,11,1, 11.9,1,1, 11.170, 10501.717, 160.390, 52493.668 21/05/12,14:46:03,01,11,1, 11.9,1,1, 11.170, 10501.656, 160.406, 52493.785 21/05/12,14:46:03,02,11,1, 11.9,1,1, 11.170, 10501.608, 160.375, 52493.757 21/05/12,14:46:03,03,11,1, 11.9,1,1, 11.170, 10501.574, 160.395, 52493.730 21/05/12,14:46:03,04,11,1, 11.9,1,1, 11.170, 10501.533, 160.389, 52493.700 21/05/12,14:46:03,05,11,1, 11.9,1,1, 11.170, 10501.491, 160.375, 52493.722 21/05/12,14:46:03,06,11,1, 11.9,1,1, 11.170, 10501.457, 160.384, 52493.816 21/05/12,14:46:03,07,11,1, 11.9,1,1, 11.170, 10501.413, 160.365, 52493.872 21/05/12,14:46:03,08,11,1, 11.9,1,1, 11.170, 10501.406, 160.380, 52493.977 21/05/12,14:46:03,09,11,1, 11.9,1,1, 11.170, 10501.331, 160.360, 52494.028 21/05/12,14:46:03,10,11,1, 11.9,1,1, 11.170, 10501.298, 160.393, 52494.036 21/05/12,14:46:03,11,11,1, 11.9,1,1, 11.170, 10501.291, 160.389, 52493.980 21/05/12,14:46:03,12,11,1, 11.9,1,1, 11.170, 10501.272, 160.357, 52493.942 21/05/12,14:46:03,13,11,1, 11.9,1,1, 11.170, 10501.215, 160.378, 52493.954 21/05/12,14:46:03,14,11,1, 11.9,1,1, 11.170, 10501.199, 160.336, 52493.950 21/05/12,14:46:03,15,11,1, 11.9,1,1, 11.170, 10501.158, 160.386, 52494.072 21/05/12,14:46:03,16,11,1, 11.9,1,1, 11.170, 10501.156, 160.388, 52494.153 21/05/12,14:46:03,17,11,1, 11.9,1,1, 11.170, 10501.135, 160.420, 52494.238 21/05/12,14:46:03,18,11,1, 11.9,1,1, 11.170, 10501.090, 160.401, 52494.265 21/05/12,14:46:03,19,11,1, 11.9,1,1, 11.170, 10501.072, 160.423, 52494.258 21/05/12,14:46:04,00,11,1, 11.9,1,1, 11.173, 10501.066, 160.423, 52494.258 21/05/12,14:46:04,01,11,1, 11.9,1,1, 11.173, 10501.047, 160.417, 52494.214 21/05/12,14:46:04,02,11,1, 11.9,1,1, 11.173, 10501.004, 160.422, 52494.218 21/05/12,14:46:04,03,11,1, 11.9,1,1, 11.173, 10500.967, 160.428, 52494.307 21/05/12,14:46:04,04,11,1, 11.9,1,1, 11.173, 10500.963, 160.458, 52494.333 21/05/12,14:46:04,05,11,1, 11.9,1,1, 11.173, 10500.917, 160.466, 52494.445 21/05/12,14:46:04,06,11,1, 11.9,1,1, 11.173, 10500.942, 160.477, 52494.522 21/05/12,14:46:04,07,11,1, 11.9,1,1, 11.173, 10500.919, 160.506, 52494.535 21/05/12,14:46:04,08,11,1, 11.9,1,1, 11.173, 10500.883, 160.466, 52494.480 21/05/12,14:46:04,09,11,1, 11.9,1,1, 11.173, 10500.860, 160.484, 52494.498 21/05/12,14:46:04,10,11,1, 11.9,1,1, 11.173, 10500.847, 160.480, 52494.472 21/05/12,14:46:04,11,11,1, 11.9,1,1, 11.173, 10500.823, 160.501, 52494.482 21/05/12,14:46:04,12,11,1, 11.9,1,1, 11.173, 10500.788, 160.513, 52494.526 21/05/12,14:46:04,13,11,1, 11.9,1,1, 11.173, 10500.774, 160.530, 52494.634 21/05/12,14:46:04,14,11,1, 11.9,1,1, 11.173, 10500.757, 160.542, 52494.721 21/05/12,14:46:04,15,11,1, 11.9,1,1, 11.173, 10500.709, 160.514, 52494.718 21/05/12,14:46:04,16,11,1, 11.9,1,1, 11.173, 10500.707, 160.537, 52494.789 21/05/12,14:46:04,17,11,1, 11.9,1,1, 11.173, 10500.667, 160.520, 52494.703 21/05/12,14:46:04,18,11,1, 11.9,1,1, 11.173, 10500.640, 160.510, 52494.681 21/05/12,14:46:04,19,11,1, 11.9,1,1, 11.173, 10500.634, 160.503, 52494.640 21/05/12,14:46:05,00,11,1, 11.8,1,1, 11.172, 10500.633, 160.503, 52494.640 21/05/12,14:46:05,01,11,1, 11.8,1,1, 11.172, 10500.606, 160.522, 52494.706 21/05/12,14:46:05,02,11,1, 11.8,1,1, 11.172, 10500.556, 160.488, 52494.746 21/05/12,14:46:05,03,11,1, 11.8,1,1, 11.172, 10500.537, 160.481, 52494.863 21/05/12,14:46:05,04,11,1, 11.8,1,1, 11.172, 10500.510, 160.464, 52494.946 21/05/12,14:46:05,05,11,1, 11.8,1,1, 11.172, 10500.503, 160.467, 52494.910 21/05/12,14:46:05,06,11,1, 11.8,1,1, 11.172, 10500.502, 160.442, 52494.927 21/05/12,14:46:05,07,11,1, 11.8,1,1, 11.172, 10500.462, 160.440, 52494.820 21/05/12,14:46:05,08,11,1, 11.8,1,1, 11.172, 10500.457, 160.413, 52494.833 21/05/12,14:46:05,09,11,1, 11.8,1,1, 11.172, 10500.430, 160.369, 52494.789 21/05/12,14:46:05,10,11,1, 11.8,1,1, 11.172, 10500.412, 160.377, 52494.896 21/05/12,14:46:05,11,11,1, 11.8,1,1, 11.172, 10500.394, 160.375, 52494.931 21/05/12,14:46:05,12,11,1, 11.8,1,1, 11.172, 10500.365, 160.364, 52495.005 21/05/12,14:46:05,13,11,1, 11.8,1,1, 11.172, 10500.327, 160.355, 52495.084 21/05/12,14:46:05,14,11,1, 11.8,1,1, 11.172, 10500.336, 160.320, 52494.993 21/05/12,14:46:05,15,11,1, 11.8,1,1, 11.172, 10500.292, 160.290, 52494.998 21/05/12,14:46:05,16,11,1, 11.8,1,1, 11.172, 10500.228, 160.264, 52495.053 21/05/12,14:46:05,17,11,1, 11.8,1,1, 11.172, 10500.195, 160.240, 52494.991 21/05/12,14:46:05,18,11,1, 11.8,1,1, 11.172, 10500.190, 160.209, 52495.004 21/05/12,14:46:05,19,11,1, 11.8,1,1, 11.172, 10500.167, 160.186, 52495.074 21/05/12,14:46:06,00,11,1, 11.8,1,1, 11.175, 10500.165, 160.186, 52495.074 21/05/12,14:46:06,01,11,1, 11.8,1,1, 11.175, 10500.134, 160.130, 52495.173 21/05/12,14:46:06,02,11,1, 11.8,1,1, 11.175, 10500.122, 160.115, 52495.190 21/05/12,14:46:06,03,11,1, 11.8,1,1, 11.175, 10500.093, 160.074, 52495.139 21/05/12,14:46:06,04,11,1, 11.8,1,1, 11.175, 10500.102, 160.063, 52495.145 21/05/12,14:46:06,05,11,1, 11.8,1,1, 11.175, 10500.072, 160.019, 52495.108 21/05/12,14:46:06,06,11,1, 11.8,1,1, 11.175, 10500.038, 160.005, 52495.080 21/05/12,14:46:06,07,11,1, 11.8,1,1, 11.175, 10500.029, 160.001, 52495.167 21/05/12,14:46:06,08,11,1, 11.8,1,1, 11.175, 10499.979, 159.963, 52495.188 21/05/12,14:46:06,09,11,1, 11.8,1,1, 11.175, 10499.982, 159.971, 52495.288 21/05/12,14:46:06,10,11,1, 11.8,1,1, 11.175, 10499.960, 159.925, 52495.262 21/05/12,14:46:06,11,11,1, 11.8,1,1, 11.175, 10499.951, 159.904, 52495.308 21/05/12,14:46:06,12,11,1, 11.8,1,1, 11.175, 10499.903, 159.851, 52495.239 21/05/12,14:46:06,13,11,1, 11.8,1,1, 11.175, 10499.866, 159.814, 52495.217 21/05/12,14:46:06,14,11,1, 11.8,1,1, 11.175, 10499.849, 159.771, 52495.157 21/05/12,14:46:06,15,11,1, 11.8,1,1, 11.175, 10499.863, 159.736, 52495.049 21/05/12,14:46:06,16,11,1, 11.8,1,1, 11.175, 10499.778, 159.719, 52495.218 21/05/12,14:46:06,17,11,1, 11.8,1,1, 11.175, 10499.764, 159.661, 52495.407 21/05/12,14:46:06,18,11,1, 11.8,1,1, 11.175, 10499.706, 159.594, 52495.316 21/05/12,14:46:06,19,11,1, 11.8,1,1, 11.175, 10499.683, 159.543, 52495.376 21/05/12,14:46:07,00,11,1, 11.8,1,1, 11.171, 10499.681, 159.543, 52495.376 21/05/12,14:46:07,01,11,1, 11.8,1,1, 11.171, 10499.670, 159.408, 52495.264 21/05/12,14:46:07,02,11,1, 11.8,1,1, 11.171, 10499.649, 159.350, 52495.190 21/05/12,14:46:07,03,11,1, 11.8,1,1, 11.171, 10499.606, 159.278, 52495.193 21/05/12,14:46:07,04,11,1, 11.8,1,1, 11.171, 10499.590, 159.203, 52495.167 21/05/12,14:46:07,05,11,1, 11.8,1,1, 11.171, 10499.565, 159.146, 52495.237 21/05/12,14:46:07,06,11,1, 11.8,1,1, 11.171, 10499.550, 159.063, 52495.258 21/05/12,14:46:07,07,11,1, 11.8,1,1, 11.171, 10499.517, 159.011, 52495.274 21/05/12,14:46:07,08,11,1, 11.8,1,1, 11.171, 10499.493, 158.935, 52495.297 21/05/12,14:46:07,09,11,1, 11.8,1,1, 11.171, 10499.461, 158.875, 52495.193 21/05/12,14:46:07,10,11,1, 11.8,1,1, 11.171, 10499.462, 158.802, 52495.168 21/05/12,14:46:07,11,11,1, 11.8,1,1, 11.171, 10499.418, 158.685, 52495.092 21/05/12,14:46:07,12,11,1, 11.8,1,1, 11.171, 10499.421, 158.621, 52495.084 21/05/12,14:46:07,13,11,1, 11.8,1,1, 11.171, 10499.383, 158.548, 52495.122 21/05/12,14:46:07,14,11,1, 11.8,1,1, 11.171, 10499.374, 158.493, 52495.146 21/05/12,14:46:07,15,11,1, 11.8,1,1, 11.171, 10499.350, 158.437, 52495.219 21/05/12,14:46:07,16,11,1, 11.8,1,1, 11.171, 10499.329, 158.355, 52495.229 21/05/12,14:46:07,17,11,1, 11.8,1,1, 11.171, 10499.322, 158.285, 52495.181 21/05/12,14:46:07,18,11,1, 11.8,1,1, 11.171, 10499.272, 158.194, 52494.989 21/05/12,14:46:07,19,11,1, 11.8,1,1, 11.171, 10499.328, 158.148, 52495.100 21/05/12,14:46:08,00,11,1, 11.9,1,1, 11.174, 10499.322, 158.148, 52495.100 21/05/12,14:46:08,01,11,1, 11.9,1,1, 11.174, 10499.303, 158.045, 52495.021 21/05/12,14:46:08,02,11,1, 11.9,1,1, 11.174, 10499.305, 157.996, 52495.116 21/05/12,14:46:08,03,11,1, 11.9,1,1, 11.174, 10499.254, 157.937, 52495.191 21/05/12,14:46:08,04,11,1, 11.9,1,1, 11.174, 10499.257, 157.917, 52495.253 21/05/12,14:46:08,05,11,1, 11.9,1,1, 11.174, 10499.255, 157.850, 52495.194 21/05/12,14:46:08,06,11,1, 11.9,1,1, 11.174, 10499.264, 157.791, 52495.195 21/05/12,14:46:08,07,11,1, 11.9,1,1, 11.174, 10499.270, 157.752, 52495.106 21/05/12,14:46:08,08,11,1, 11.9,1,1, 11.174, 10499.276, 157.731, 52495.092 21/05/12,14:46:08,09,11,1, 11.9,1,1, 11.174, 10499.253, 157.699, 52495.080 21/05/12,14:46:08,10,11,1, 11.9,1,1, 11.174, 10499.272, 157.636, 52495.132 21/05/12,14:46:08,11,11,1, 11.9,1,1, 11.174, 10499.292, 157.651, 52495.233 21/05/12,14:46:08,12,11,1, 11.9,1,1, 11.174, 10499.293, 157.629, 52495.265 21/05/12,14:46:08,13,11,1, 11.9,1,1, 11.174, 10499.289, 157.609, 52495.319 21/05/12,14:46:08,14,11,1, 11.9,1,1, 11.174, 10499.304, 157.562, 52495.284 21/05/12,14:46:08,15,11,1, 11.9,1,1, 11.174, 10499.323, 157.545, 52495.207 21/05/12,14:46:08,16,11,1, 11.9,1,1, 11.174, 10499.349, 157.533, 52495.163 21/05/12,14:46:08,17,11,1, 11.9,1,1, 11.174, 10499.337, 157.504, 52495.146 21/05/12,14:46:08,18,11,1, 11.9,1,1, 11.174, 10499.354, 157.518, 52495.199 21/05/12,14:46:08,19,11,1, 11.9,1,1, 11.174, 10499.389, 157.484, 52495.278 21/05/12,14:46:09,00,12,1, 11.9,1,1, 11.173, 10499.381, 157.484, 52495.278 21/05/12,14:46:09,01,12,1, 11.9,1,1, 11.173, 10499.406, 157.486, 52495.389 21/05/12,14:46:09,02,12,1, 11.9,1,1, 11.173, 10499.426, 157.452, 52495.411 21/05/12,14:46:09,03,12,1, 11.9,1,1, 11.173, 10499.444, 157.439, 52495.364 21/05/12,14:46:09,04,12,1, 11.9,1,1, 11.173, 10499.454, 157.413, 52495.311 21/05/12,14:46:09,05,12,1, 11.9,1,1, 11.173, 10499.521, 157.408, 52495.254 21/05/12,14:46:09,06,12,1, 11.9,1,1, 11.173, 10499.547, 157.398, 52495.280 21/05/12,14:46:09,07,12,1, 11.9,1,1, 11.173, 10499.540, 157.380, 52495.364 21/05/12,14:46:09,08,12,1, 11.9,1,1, 11.173, 10499.569, 157.384, 52495.412 21/05/12,14:46:09,09,12,1, 11.9,1,1, 11.173, 10499.579, 157.369, 52495.494 21/05/12,14:46:09,10,12,1, 11.9,1,1, 11.173, 10499.616, 157.370, 52495.518 21/05/12,14:46:09,11,12,1, 11.9,1,1, 11.173, 10499.653, 157.315, 52495.654 21/05/12,14:46:09,12,12,1, 11.9,1,1, 11.173, 10499.670, 157.308, 52495.335 21/05/12,14:46:09,13,12,1, 11.9,1,1, 11.173, 10499.644, 157.287, 52495.347 21/05/12,14:46:09,14,12,1, 11.9,1,1, 11.173, 10499.670, 157.282, 52495.382 21/05/12,14:46:09,15,12,1, 11.9,1,1, 11.173, 10499.677, 157.257, 52495.384 21/05/12,14:46:09,16,12,1, 11.9,1,1, 11.173, 10499.702, 157.231, 52495.497 21/05/12,14:46:09,17,12,1, 11.9,1,1, 11.173, 10499.701, 157.223, 52495.569 21/05/12,14:46:09,18,12,1, 11.9,1,1, 11.173, 10499.703, 157.215, 52495.565 21/05/12,14:46:09,19,12,1, 11.9,1,1, 11.173, 10499.705, 157.201, 52495.547 21/05/12,14:46:10,00,11,1, 11.8,1,1, 11.170, 10499.698, 157.201, 52495.547 21/05/12,14:46:10,01,11,1, 11.8,1,1, 11.170, 10499.738, 157.143, 52495.447 21/05/12,14:46:10,02,11,1, 11.8,1,1, 11.170, 10499.739, 157.161, 52495.412 21/05/12,14:46:10,03,11,1, 11.8,1,1, 11.170, 10499.738, 157.129, 52495.414 21/05/12,14:46:10,04,11,1, 11.8,1,1, 11.170, 10499.756, 157.101, 52495.484 21/05/12,14:46:10,05,11,1, 11.8,1,1, 11.170, 10499.732, 157.104, 52495.550 21/05/12,14:46:10,06,11,1, 11.8,1,1, 11.170, 10499.739, 157.116, 52495.627 21/05/12,14:46:10,07,11,1, 11.8,1,1, 11.170, 10499.757, 157.104, 52495.622 21/05/12,14:46:10,08,11,1, 11.8,1,1, 11.170, 10499.744, 157.105, 52495.678 21/05/12,14:46:10,09,11,1, 11.8,1,1, 11.170, 10499.755, 157.128, 52495.621 21/05/12,14:46:10,10,11,1, 11.8,1,1, 11.170, 10499.761, 157.096, 52495.552 21/05/12,14:46:10,11,11,1, 11.8,1,1, 11.170, 10499.751, 157.122, 52495.545 21/05/12,14:46:10,12,11,1, 11.8,1,1, 11.170, 10499.744, 157.096, 52495.601 21/05/12,14:46:10,13,11,1, 11.8,1,1, 11.170, 10499.751, 157.136, 52495.659 21/05/12,14:46:10,14,11,1, 11.8,1,1, 11.170, 10499.721, 157.139, 52495.655 21/05/12,14:46:10,15,11,1, 11.8,1,1, 11.170, 10499.701, 157.144, 52495.752 21/05/12,14:46:10,16,11,1, 11.8,1,1, 11.170, 10499.696, 157.141, 52495.755 21/05/12,14:46:10,17,11,1, 11.8,1,1, 11.170, 10499.697, 157.153, 52495.734 21/05/12,14:46:10,18,11,1, 11.8,1,1, 11.170, 10499.664, 157.133, 52495.647 21/05/12,14:46:10,19,11,1, 11.8,1,1, 11.170, 10499.639, 157.147, 52495.591 21/05/12,14:46:11,00,11,1, 11.9,1,1, 11.174, 10499.631, 157.147, 52495.591 21/05/12,14:46:11,01,11,1, 11.9,1,1, 11.174, 10499.585, 157.168, 52495.650 21/05/12,14:46:11,02,11,1, 11.9,1,1, 11.174, 10499.584, 157.220, 52495.739 21/05/12,14:46:11,03,11,1, 11.9,1,1, 11.174, 10499.523, 157.209, 52495.824 21/05/12,14:46:11,04,11,1, 11.9,1,1, 11.174, 10499.508, 157.227, 52495.771 21/05/12,14:46:11,05,11,1, 11.9,1,1, 11.174, 10499.475, 157.227, 52495.805 21/05/12,14:46:11,06,11,1, 11.9,1,1, 11.174, 10499.438, 157.222, 52495.717 21/05/12,14:46:11,07,11,1, 11.9,1,1, 11.174, 10499.412, 157.274, 52495.705 21/05/12,14:46:11,08,11,1, 11.9,1,1, 11.174, 10499.389, 157.273, 52495.699 21/05/12,14:46:11,09,11,1, 11.9,1,1, 11.174, 10499.372, 157.306, 52495.715 21/05/12,14:46:11,10,11,1, 11.9,1,1, 11.174, 10499.326, 157.281, 52495.695 21/05/12,14:46:11,11,11,1, 11.9,1,1, 11.174, 10499.311, 157.330, 52495.753 21/05/12,14:46:11,12,11,1, 11.9,1,1, 11.174, 10499.292, 157.347, 52495.844 21/05/12,14:46:11,13,11,1, 11.9,1,1, 11.174, 10499.237, 157.369, 52495.773 21/05/12,14:46:11,14,11,1, 11.9,1,1, 11.174, 10499.251, 157.410, 52495.892 21/05/12,14:46:11,15,11,1, 11.9,1,1, 11.174, 10499.213, 157.395, 52495.766 21/05/12,14:46:11,16,11,1, 11.9,1,1, 11.174, 10499.198, 157.411, 52495.616 21/05/12,14:46:11,17,11,1, 11.9,1,1, 11.174, 10499.157, 157.437, 52495.801 21/05/12,14:46:11,18,11,1, 11.9,1,1, 11.174, 10499.115, 157.436, 52495.768 21/05/12,14:46:11,19,11,1, 11.9,1,1, 11.174, 10499.106, 157.490, 52495.811 21/05/12,14:46:12,00,11,1, 11.9,1,1, 11.172, 10499.105, 157.490, 52495.811 21/05/12,14:46:12,01,11,1, 11.9,1,1, 11.172, 10499.071, 157.558, 52495.965 21/05/12,14:46:12,02,11,1, 11.9,1,1, 11.172, 10499.046, 157.553, 52495.959 21/05/12,14:46:12,03,11,1, 11.9,1,1, 11.172, 10499.047, 157.571, 52495.912 21/05/12,14:46:12,04,11,1, 11.9,1,1, 11.172, 10499.023, 157.577, 52495.939 21/05/12,14:46:12,05,11,1, 11.9,1,1, 11.172, 10499.006, 157.586, 52495.830 21/05/12,14:46:12,06,11,1, 11.9,1,1, 11.172, 10499.011, 157.630, 52495.859 21/05/12,14:46:12,07,11,1, 11.9,1,1, 11.172, 10498.981, 157.668, 52495.915 21/05/12,14:46:12,08,11,1, 11.9,1,1, 11.172, 10498.940, 157.716, 52495.955 21/05/12,14:46:12,09,11,1, 11.9,1,1, 11.172, 10498.925, 157.712, 52496.034 21/05/12,14:46:12,10,11,1, 11.9,1,1, 11.172, 10498.912, 157.753, 52496.067 21/05/12,14:46:12,11,11,1, 11.9,1,1, 11.172, 10498.871, 157.763, 52496.097 21/05/12,14:46:12,12,11,1, 11.9,1,1, 11.172, 10498.858, 157.774, 52496.014 21/05/12,14:46:12,13,11,1, 11.9,1,1, 11.172, 10498.811, 157.799, 52495.968 21/05/12,14:46:12,14,11,1, 11.9,1,1, 11.172, 10498.810, 157.807, 52495.936 21/05/12,14:46:12,15,11,1, 11.9,1,1, 11.172, 10498.781, 157.853, 52495.989 21/05/12,14:46:12,16,11,1, 11.9,1,1, 11.172, 10498.728, 157.900, 52496.027 21/05/12,14:46:12,17,11,1, 11.9,1,1, 11.172, 10498.720, 157.943, 52496.108 21/05/12,14:46:12,18,11,1, 11.9,1,1, 11.172, 10498.669, 157.995, 52496.179 21/05/12,14:46:12,19,11,1, 11.9,1,1, 11.172, 10498.633, 158.014, 52496.215 21/05/12,14:46:13,00,11,1, 11.8,1,1, 11.173, 10498.630, 158.014, 52496.215 21/05/12,14:46:13,01,11,1, 11.8,1,1, 11.173, 10498.538, 158.067, 52496.192 21/05/12,14:46:13,02,11,1, 11.8,1,1, 11.173, 10498.492, 158.115, 52496.127 21/05/12,14:46:13,03,11,1, 11.8,1,1, 11.173, 10498.436, 158.152, 52496.155 21/05/12,14:46:13,04,11,1, 11.8,1,1, 11.173, 10498.392, 158.158, 52496.133 21/05/12,14:46:13,05,11,1, 11.8,1,1, 11.173, 10498.347, 158.242, 52496.228 21/05/12,14:46:13,06,11,1, 11.8,1,1, 11.173, 10498.286, 158.245, 52496.295 21/05/12,14:46:13,07,11,1, 11.8,1,1, 11.173, 10498.193, 158.292, 52496.361 21/05/12,14:46:13,08,11,1, 11.8,1,1, 11.173, 10498.146, 158.304, 52496.314 21/05/12,14:46:13,09,11,1, 11.8,1,1, 11.173, 10498.045, 158.337, 52496.374 21/05/12,14:46:13,10,11,1, 11.8,1,1, 11.173, 10497.979, 158.368, 52496.316 21/05/12,14:46:13,11,11,1, 11.8,1,1, 11.173, 10497.918, 158.353, 52496.268 21/05/12,14:46:13,12,11,1, 11.8,1,1, 11.173, 10497.858, 158.390, 52496.305 21/05/12,14:46:13,13,11,1, 11.8,1,1, 11.173, 10497.761, 158.400, 52496.320 21/05/12,14:46:13,14,11,1, 11.8,1,1, 11.173, 10497.699, 158.442, 52496.400 21/05/12,14:46:13,15,11,1, 11.8,1,1, 11.173, 10497.587, 158.468, 52496.465 21/05/12,14:46:13,16,11,1, 11.8,1,1, 11.173, 10497.503, 158.480, 52496.522 21/05/12,14:46:13,17,11,1, 11.8,1,1, 11.173, 10497.416, 158.505, 52496.533 21/05/12,14:46:13,18,11,1, 11.8,1,1, 11.173, 10497.307, 158.512, 52496.506 21/05/12,14:46:13,19,11,1, 11.8,1,1, 11.173, 10497.200, 158.505, 52496.449 21/05/12,14:46:14,00,11,1, 11.8,1,1, 11.171, 10497.195, 158.505, 52496.449 21/05/12,14:46:14,01,11,1, 11.8,1,1, 11.171, 10497.026, 158.577, 52496.459 21/05/12,14:46:14,02,11,1, 11.8,1,1, 11.171, 10496.898, 158.578, 52496.495 21/05/12,14:46:14,03,11,1, 11.8,1,1, 11.171, 10496.837, 158.622, 52496.592 21/05/12,14:46:14,04,11,1, 11.8,1,1, 11.171, 10496.711, 158.650, 52496.661 21/05/12,14:46:14,05,11,1, 11.8,1,1, 11.171, 10496.586, 158.668, 52496.708 21/05/12,14:46:14,06,11,1, 11.8,1,1, 11.171, 10496.511, 158.712, 52496.707 21/05/12,14:46:14,07,11,1, 11.8,1,1, 11.171, 10496.381, 158.698, 52496.657 21/05/12,14:46:14,08,11,1, 11.8,1,1, 11.171, 10496.307, 158.742, 52496.650 21/05/12,14:46:14,09,11,1, 11.8,1,1, 11.171, 10496.177, 158.751, 52496.615 21/05/12,14:46:14,10,11,1, 11.8,1,1, 11.171, 10496.090, 158.791, 52496.682 21/05/12,14:46:14,11,11,1, 11.8,1,1, 11.171, 10495.995, 158.819, 52496.715 21/05/12,14:46:14,12,11,1, 11.8,1,1, 11.171, 10495.880, 158.872, 52496.798 21/05/12,14:46:14,13,11,1, 11.8,1,1, 11.171, 10495.780, 158.926, 52496.879 21/05/12,14:46:14,14,11,1, 11.8,1,1, 11.171, 10495.666, 158.925, 52496.896 21/05/12,14:46:14,15,11,1, 11.8,1,1, 11.171, 10495.558, 158.967, 52496.848 21/05/12,14:46:14,16,11,1, 11.8,1,1, 11.171, 10495.429, 158.988, 52496.828 21/05/12,14:46:14,17,11,1, 11.8,1,1, 11.171, 10495.311, 159.019, 52496.825 21/05/12,14:46:14,18,11,1, 11.8,1,1, 11.171, 10495.198, 159.064, 52496.845 21/05/12,14:46:14,19,11,1, 11.8,1,1, 11.171, 10495.077, 159.091, 52496.913 21/05/12,14:46:15,00,11,1, 11.9,1,1, 11.170, 10495.075, 159.091, 52496.913 21/05/12,14:46:15,01,11,1, 11.9,1,1, 11.170, 10494.845, 159.182, 52497.061 21/05/12,14:46:15,02,11,1, 11.9,1,1, 11.170, 10494.696, 159.216, 52497.113 21/05/12,14:46:15,03,11,1, 11.9,1,1, 11.170, 10494.584, 159.210, 52497.110 21/05/12,14:46:15,04,11,1, 11.9,1,1, 11.170, 10494.468, 159.261, 52497.057 21/05/12,14:46:15,05,11,1, 11.9,1,1, 11.170, 10494.329, 159.276, 52497.074 21/05/12,14:46:15,06,11,1, 11.9,1,1, 11.170, 10494.191, 159.269, 52497.030 21/05/12,14:46:15,07,11,1, 11.9,1,1, 11.170, 10494.078, 159.293, 52497.086 21/05/12,14:46:15,08,11,1, 11.9,1,1, 11.170, 10493.933, 159.308, 52497.143 21/05/12,14:46:15,09,11,1, 11.9,1,1, 11.170, 10493.810, 159.350, 52497.279 21/05/12,14:46:15,10,11,1, 11.9,1,1, 11.170, 10493.684, 159.366, 52497.344 21/05/12,14:46:15,11,11,1, 11.9,1,1, 11.170, 10493.517, 159.378, 52497.365 21/05/12,14:46:15,12,11,1, 11.9,1,1, 11.170, 10493.376, 159.376, 52497.348 21/05/12,14:46:15,13,11,1, 11.9,1,1, 11.170, 10493.235, 159.374, 52497.294 21/05/12,14:46:15,14,11,1, 11.9,1,1, 11.170, 10493.094, 159.384, 52497.288 21/05/12,14:46:15,15,11,1, 11.9,1,1, 11.170, 10492.948, 159.408, 52497.256 21/05/12,14:46:15,16,11,1, 11.9,1,1, 11.170, 10492.830, 159.399, 52497.348 21/05/12,14:46:15,17,11,1, 11.9,1,1, 11.170, 10492.685, 159.429, 52497.451 21/05/12,14:46:15,18,11,1, 11.9,1,1, 11.170, 10492.538, 159.428, 52497.514 21/05/12,14:46:15,19,11,1, 11.9,1,1, 11.170, 10492.373, 159.421, 52497.515 21/05/12,14:46:16,00,11,1, 11.8,1,1, 11.174, 10492.371, 159.421, 52497.515 21/05/12,14:46:16,01,11,1, 11.8,1,1, 11.174, 10492.094, 159.423, 52497.515 21/05/12,14:46:16,02,11,1, 11.8,1,1, 11.174, 10491.929, 159.430, 52497.491 21/05/12,14:46:16,03,11,1, 11.8,1,1, 11.174, 10491.784, 159.430, 52497.458 21/05/12,14:46:16,04,11,1, 11.8,1,1, 11.174, 10491.649, 159.432, 52497.505 21/05/12,14:46:16,05,11,1, 11.8,1,1, 11.174, 10491.493, 159.446, 52497.565 21/05/12,14:46:16,06,11,1, 11.8,1,1, 11.174, 10491.331, 159.470, 52497.675 21/05/12,14:46:16,07,11,1, 11.8,1,1, 11.174, 10491.197, 159.463, 52497.763 21/05/12,14:46:16,08,11,1, 11.8,1,1, 11.174, 10491.043, 159.477, 52497.766 21/05/12,14:46:16,09,11,1, 11.8,1,1, 11.174, 10490.875, 159.474, 52497.778 21/05/12,14:46:16,10,11,1, 11.8,1,1, 11.174, 10490.707, 159.461, 52497.681 21/05/12,14:46:16,11,11,1, 11.8,1,1, 11.174, 10490.537, 159.481, 52497.800 21/05/12,14:46:16,12,11,1, 11.8,1,1, 11.174, 10490.421, 159.488, 52497.662 21/05/12,14:46:16,13,11,1, 11.8,1,1, 11.174, 10490.226, 159.549, 52497.905 21/05/12,14:46:16,14,11,1, 11.8,1,1, 11.174, 10490.112, 159.524, 52497.782 21/05/12,14:46:16,15,11,1, 11.8,1,1, 11.174, 10489.897, 159.551, 52497.928 21/05/12,14:46:16,16,11,1, 11.8,1,1, 11.174, 10489.739, 159.566, 52497.957 21/05/12,14:46:16,17,11,1, 11.8,1,1, 11.174, 10489.584, 159.558, 52497.927 21/05/12,14:46:16,18,11,1, 11.8,1,1, 11.174, 10489.407, 159.585, 52497.930 21/05/12,14:46:16,19,11,1, 11.8,1,1, 11.174, 10489.237, 159.588, 52497.871 21/05/12,14:46:17,00,11,1, 11.9,1,1, 11.173, 10489.234, 159.588, 52497.871 21/05/12,14:46:17,01,11,1, 11.9,1,1, 11.173, 10488.910, 159.642, 52497.993 21/05/12,14:46:17,02,11,1, 11.9,1,1, 11.173, 10488.740, 159.684, 52498.060 21/05/12,14:46:17,03,11,1, 11.9,1,1, 11.173, 10488.569, 159.697, 52498.182 21/05/12,14:46:17,04,11,1, 11.9,1,1, 11.173, 10488.403, 159.715, 52498.262 21/05/12,14:46:17,05,11,1, 11.9,1,1, 11.173, 10488.250, 159.752, 52498.258 21/05/12,14:46:17,06,11,1, 11.9,1,1, 11.173, 10488.076, 159.774, 52498.245 21/05/12,14:46:17,07,11,1, 11.9,1,1, 11.173, 10487.869, 159.746, 52498.184 21/05/12,14:46:17,08,11,1, 11.9,1,1, 11.173, 10487.700, 159.808, 52498.184 21/05/12,14:46:17,09,11,1, 11.9,1,1, 11.173, 10487.546, 159.848, 52498.214 21/05/12,14:46:17,10,11,1, 11.9,1,1, 11.173, 10487.356, 159.875, 52498.293 21/05/12,14:46:17,11,11,1, 11.9,1,1, 11.173, 10487.197, 159.862, 52498.404 21/05/12,14:46:17,12,11,1, 11.9,1,1, 11.173, 10487.038, 159.963, 52498.477 21/05/12,14:46:17,13,11,1, 11.9,1,1, 11.173, 10486.853, 159.975, 52498.518 21/05/12,14:46:17,14,11,1, 11.9,1,1, 11.173, 10486.682, 159.983, 52498.522 21/05/12,14:46:17,15,11,1, 11.9,1,1, 11.173, 10486.505, 160.023, 52498.498 21/05/12,14:46:17,16,11,1, 11.9,1,1, 11.173, 10486.323, 160.036, 52498.551 21/05/12,14:46:17,17,11,1, 11.9,1,1, 11.173, 10486.149, 160.079, 52498.537 21/05/12,14:46:17,18,11,1, 11.9,1,1, 11.173, 10485.961, 160.106, 52498.608 21/05/12,14:46:17,19,11,1, 11.9,1,1, 11.173, 10485.801, 160.146, 52498.714 21/05/12,14:46:18,00,11,1, 11.9,1,1, 11.173, 10485.796, 160.146, 52498.714 21/05/12,14:46:18,01,11,1, 11.9,1,1, 11.173, 10485.424, 160.171, 52498.846 21/05/12,14:46:18,02,11,1, 11.9,1,1, 11.173, 10485.239, 160.226, 52498.909 21/05/12,14:46:18,03,11,1, 11.9,1,1, 11.173, 10485.049, 160.238, 52498.838 21/05/12,14:46:18,04,11,1, 11.9,1,1, 11.173, 10484.859, 160.256, 52498.804 21/05/12,14:46:18,05,11,1, 11.9,1,1, 11.173, 10484.657, 160.260, 52498.785 21/05/12,14:46:18,06,11,1, 11.9,1,1, 11.173, 10484.477, 160.264, 52498.846 21/05/12,14:46:18,07,11,1, 11.9,1,1, 11.173, 10484.287, 160.291, 52498.877 21/05/12,14:46:18,08,11,1, 11.9,1,1, 11.173, 10484.099, 160.325, 52499.020 21/05/12,14:46:18,09,11,1, 11.9,1,1, 11.173, 10483.929, 160.355, 52499.084 21/05/12,14:46:18,10,11,1, 11.9,1,1, 11.173, 10483.732, 160.363, 52499.106 21/05/12,14:46:18,11,11,1, 11.9,1,1, 11.173, 10483.542, 160.353, 52499.102 21/05/12,14:46:18,12,11,1, 11.9,1,1, 11.173, 10483.361, 160.400, 52499.056 21/05/12,14:46:18,13,11,1, 11.9,1,1, 11.173, 10483.173, 160.400, 52499.072 21/05/12,14:46:18,14,11,1, 11.9,1,1, 11.173, 10483.018, 160.375, 52499.096 21/05/12,14:46:18,15,11,1, 11.9,1,1, 11.173, 10482.822, 160.404, 52499.084 21/05/12,14:46:18,16,11,1, 11.9,1,1, 11.173, 10482.645, 160.412, 52499.171 21/05/12,14:46:18,17,11,1, 11.9,1,1, 11.173, 10482.477, 160.425, 52499.251 21/05/12,14:46:18,18,11,1, 11.9,1,1, 11.173, 10482.294, 160.430, 52499.356 21/05/12,14:46:18,19,11,1, 11.9,1,1, 11.173, 10482.094, 160.468, 52499.395 21/05/12,14:46:19,00,11,1, 11.9,1,1, 11.173, 10482.091, 160.468, 52499.395 21/05/12,14:46:19,01,11,1, 11.9,1,1, 11.173, 10481.744, 160.485, 52499.345 21/05/12,14:46:19,02,11,1, 11.9,1,1, 11.173, 10481.580, 160.479, 52499.329 21/05/12,14:46:19,03,11,1, 11.9,1,1, 11.173, 10481.389, 160.525, 52499.346 21/05/12,14:46:19,04,11,1, 11.9,1,1, 11.173, 10481.228, 160.521, 52499.417 21/05/12,14:46:19,05,11,1, 11.9,1,1, 11.173, 10481.038, 160.560, 52499.518 21/05/12,14:46:19,06,11,1, 11.9,1,1, 11.173, 10480.845, 160.626, 52499.643 21/05/12,14:46:19,07,11,1, 11.9,1,1, 11.173, 10480.676, 160.617, 52499.704 21/05/12,14:46:19,08,11,1, 11.9,1,1, 11.173, 10480.491, 160.676, 52499.758 21/05/12,14:46:19,09,11,1, 11.9,1,1, 11.173, 10480.299, 160.703, 52499.721 21/05/12,14:46:19,10,11,1, 11.9,1,1, 11.173, 10480.124, 160.726, 52499.721 21/05/12,14:46:19,11,11,1, 11.9,1,1, 11.173, 10479.960, 160.735, 52499.706 21/05/12,14:46:19,12,11,1, 11.9,1,1, 11.173, 10479.771, 160.782, 52499.729 21/05/12,14:46:19,13,11,1, 11.9,1,1, 11.173, 10479.610, 160.817, 52499.830 21/05/12,14:46:19,14,11,1, 11.9,1,1, 11.173, 10479.418, 160.835, 52499.897 21/05/12,14:46:19,15,11,1, 11.9,1,1, 11.173, 10479.252, 160.909, 52499.978 21/05/12,14:46:19,16,11,1, 11.9,1,1, 11.173, 10479.057, 160.934, 52500.035 21/05/12,14:46:19,17,11,1, 11.9,1,1, 11.173, 10478.873, 160.973, 52500.070 21/05/12,14:46:19,18,11,1, 11.9,1,1, 11.173, 10478.679, 161.026, 52500.085 21/05/12,14:46:19,19,11,1, 11.9,1,1, 11.173, 10478.538, 161.030, 52500.107 21/05/12,14:46:20,00,11,1, 11.9,1,1, 11.171, 10478.536, 161.030, 52500.107 21/05/12,14:46:20,01,11,1, 11.9,1,1, 11.171, 10478.164, 161.122, 52500.109 21/05/12,14:46:20,02,11,1, 11.9,1,1, 11.171, 10478.013, 161.145, 52500.203 21/05/12,14:46:20,03,11,1, 11.9,1,1, 11.171, 10477.827, 161.197, 52500.231 21/05/12,14:46:20,04,11,1, 11.9,1,1, 11.171, 10477.658, 161.254, 52500.431 21/05/12,14:46:20,05,11,1, 11.9,1,1, 11.171, 10477.456, 161.281, 52500.448 21/05/12,14:46:20,06,11,1, 11.9,1,1, 11.171, 10477.287, 161.322, 52500.454 21/05/12,14:46:20,07,11,1, 11.9,1,1, 11.171, 10477.127, 161.382, 52500.513 21/05/12,14:46:20,08,11,1, 11.9,1,1, 11.171, 10476.948, 161.408, 52500.492 21/05/12,14:46:20,09,11,1, 11.9,1,1, 11.171, 10476.774, 161.456, 52500.469 21/05/12,14:46:20,10,11,1, 11.9,1,1, 11.171, 10476.610, 161.513, 52500.542 21/05/12,14:46:20,11,11,1, 11.9,1,1, 11.171, 10476.461, 161.550, 52500.636 21/05/12,14:46:20,12,11,1, 11.9,1,1, 11.171, 10476.263, 161.613, 52500.831 21/05/12,14:46:20,13,11,1, 11.9,1,1, 11.171, 10476.120, 161.659, 52500.847 21/05/12,14:46:20,14,11,1, 11.9,1,1, 11.171, 10475.918, 161.712, 52500.938 21/05/12,14:46:20,15,11,1, 11.9,1,1, 11.171, 10475.778, 161.778, 52500.904 21/05/12,14:46:20,16,11,1, 11.9,1,1, 11.171, 10475.617, 161.816, 52500.907 21/05/12,14:46:20,17,11,1, 11.9,1,1, 11.171, 10475.456, 161.885, 52500.876 21/05/12,14:46:20,18,11,1, 11.9,1,1, 11.171, 10475.282, 161.931, 52500.942 21/05/12,14:46:20,19,11,1, 11.9,1,1, 11.171, 10475.137, 162.007, 52501.053 21/05/12,14:46:21,00,11,1, 11.9,1,1, 11.172, 10475.131, 162.007, 52501.053 21/05/12,14:46:21,01,11,1, 11.9,1,1, 11.172, 10474.843, 162.138, 52501.293 21/05/12,14:46:21,02,11,1, 11.9,1,1, 11.172, 10474.650, 162.197, 52501.357 21/05/12,14:46:21,03,11,1, 11.9,1,1, 11.172, 10474.528, 162.255, 52501.388 21/05/12,14:46:21,04,11,1, 11.9,1,1, 11.172, 10474.355, 162.317, 52501.394 21/05/12,14:46:21,05,11,1, 11.9,1,1, 11.172, 10474.215, 162.359, 52501.358 21/05/12,14:46:21,06,11,1, 11.9,1,1, 11.172, 10474.055, 162.409, 52501.454 21/05/12,14:46:21,07,11,1, 11.9,1,1, 11.172, 10473.906, 162.480, 52501.484 21/05/12,14:46:21,08,11,1, 11.9,1,1, 11.172, 10473.761, 162.561, 52501.605 21/05/12,14:46:21,09,11,1, 11.9,1,1, 11.172, 10473.648, 162.621, 52501.653 21/05/12,14:46:21,10,11,1, 11.9,1,1, 11.172, 10473.509, 162.691, 52501.807 21/05/12,14:46:21,11,11,1, 11.9,1,1, 11.172, 10473.359, 162.748, 52501.908 21/05/12,14:46:21,12,11,1, 11.9,1,1, 11.172, 10473.215, 162.812, 52501.930 21/05/12,14:46:21,13,11,1, 11.9,1,1, 11.172, 10473.061, 162.855, 52501.874 21/05/12,14:46:21,14,11,1, 11.9,1,1, 11.172, 10472.936, 162.922, 52501.871 21/05/12,14:46:21,15,11,1, 11.9,1,1, 11.172, 10472.812, 162.962, 52501.901 21/05/12,14:46:21,16,11,1, 11.9,1,1, 11.172, 10472.675, 163.013, 52502.004 21/05/12,14:46:21,17,11,1, 11.9,1,1, 11.172, 10472.536, 163.076, 52502.124 21/05/12,14:46:21,18,11,1, 11.9,1,1, 11.172, 10472.423, 163.149, 52502.230 21/05/12,14:46:21,19,11,1, 11.9,1,1, 11.172, 10472.295, 163.217, 52502.314 21/05/12,14:46:22,00,11,1, 11.9,1,1, 11.171, 10472.294, 163.217, 52502.314 21/05/12,14:46:22,01,11,1, 11.9,1,1, 11.171, 10472.010, 163.314, 52502.373 21/05/12,14:46:22,02,11,1, 11.9,1,1, 11.171, 10471.863, 163.360, 52502.378 21/05/12,14:46:22,03,11,1, 11.9,1,1, 11.171, 10471.741, 163.425, 52502.392 21/05/12,14:46:22,04,11,1, 11.9,1,1, 11.171, 10471.616, 163.465, 52502.401 21/05/12,14:46:22,05,11,1, 11.9,1,1, 11.171, 10471.511, 163.522, 52502.445 21/05/12,14:46:22,06,11,1, 11.9,1,1, 11.171, 10471.370, 163.560, 52502.562 21/05/12,14:46:22,07,11,1, 11.9,1,1, 11.171, 10471.263, 163.634, 52502.639 21/05/12,14:46:22,08,11,1, 11.9,1,1, 11.171, 10471.093, 163.676, 52502.770 21/05/12,14:46:22,09,11,1, 11.9,1,1, 11.171, 10470.981, 163.754, 52502.763 21/05/12,14:46:22,10,11,1, 11.9,1,1, 11.171, 10470.861, 163.789, 52502.767 21/05/12,14:46:22,11,11,1, 11.9,1,1, 11.171, 10470.747, 163.833, 52502.788 21/05/12,14:46:22,12,11,1, 11.9,1,1, 11.171, 10470.622, 163.872, 52502.787 21/05/12,14:46:22,13,11,1, 11.9,1,1, 11.171, 10470.497, 163.928, 52502.825 21/05/12,14:46:22,14,11,1, 11.9,1,1, 11.171, 10470.371, 164.016, 52502.903 21/05/12,14:46:22,15,11,1, 11.9,1,1, 11.171, 10470.235, 164.075, 52503.035 21/05/12,14:46:22,16,11,1, 11.9,1,1, 11.171, 10470.113, 164.113, 52503.138 21/05/12,14:46:22,17,11,1, 11.9,1,1, 11.171, 10469.956, 164.194, 52503.137 21/05/12,14:46:22,18,11,1, 11.9,1,1, 11.171, 10469.872, 164.226, 52503.185 21/05/12,14:46:22,19,11,1, 11.9,1,1, 11.171, 10469.744, 164.280, 52503.158 21/05/12,14:46:23,00,11,1, 11.8,1,1, 11.172, 10469.741, 164.280, 52503.158 21/05/12,14:46:23,01,11,1, 11.8,1,1, 11.172, 10469.514, 164.363, 52503.205 21/05/12,14:46:23,02,11,1, 11.8,1,1, 11.172, 10469.364, 164.472, 52503.322 21/05/12,14:46:23,03,11,1, 11.8,1,1, 11.172, 10469.222, 164.534, 52503.432 21/05/12,14:46:23,04,11,1, 11.8,1,1, 11.172, 10469.116, 164.619, 52503.555 21/05/12,14:46:23,05,11,1, 11.8,1,1, 11.172, 10468.972, 164.665, 52503.655 21/05/12,14:46:23,06,11,1, 11.8,1,1, 11.172, 10468.861, 164.729, 52503.684 21/05/12,14:46:23,07,11,1, 11.8,1,1, 11.172, 10468.723, 164.804, 52503.647 21/05/12,14:46:23,08,11,1, 11.8,1,1, 11.172, 10468.598, 164.839, 52503.645 21/05/12,14:46:23,09,11,1, 11.8,1,1, 11.172, 10468.480, 164.912, 52503.666 21/05/12,14:46:23,10,11,1, 11.8,1,1, 11.172, 10468.360, 164.981, 52503.744 21/05/12,14:46:23,11,11,1, 11.8,1,1, 11.172, 10468.246, 165.032, 52503.897 21/05/12,14:46:23,12,11,1, 11.8,1,1, 11.172, 10468.124, 165.102, 52503.983 21/05/12,14:46:23,13,11,1, 11.8,1,1, 11.172, 10468.005, 165.159, 52504.083 21/05/12,14:46:23,14,11,1, 11.8,1,1, 11.172, 10467.892, 165.207, 52504.147 21/05/12,14:46:23,15,11,1, 11.8,1,1, 11.172, 10467.761, 165.276, 52504.126 21/05/12,14:46:23,16,11,1, 11.8,1,1, 11.172, 10467.641, 165.315, 52504.137 21/05/12,14:46:23,17,11,1, 11.8,1,1, 11.172, 10467.546, 165.372, 52504.126 21/05/12,14:46:23,18,11,1, 11.8,1,1, 11.172, 10467.438, 165.424, 52504.221 21/05/12,14:46:23,19,11,1, 11.8,1,1, 11.172, 10467.322, 165.505, 52504.314 21/05/12,14:46:24,00,11,1, 11.8,1,1, 11.177, 10467.321, 165.505, 52504.314 21/05/12,14:46:24,01,11,1, 11.8,1,1, 11.177, 10467.117, 165.619, 52504.540 21/05/12,14:46:24,02,11,1, 11.8,1,1, 11.177, 10466.996, 165.655, 52504.629 21/05/12,14:46:24,03,11,1, 11.8,1,1, 11.177, 10466.916, 165.705, 52504.651 21/05/12,14:46:24,04,11,1, 11.8,1,1, 11.177, 10466.823, 165.763, 52504.638 21/05/12,14:46:24,05,11,1, 11.8,1,1, 11.177, 10466.703, 165.807, 52504.698 21/05/12,14:46:24,06,11,1, 11.8,1,1, 11.177, 10466.638, 165.853, 52504.666 21/05/12,14:46:24,07,11,1, 11.8,1,1, 11.177, 10466.548, 165.903, 52504.782 21/05/12,14:46:24,08,11,1, 11.8,1,1, 11.177, 10466.413, 165.931, 52504.888 21/05/12,14:46:24,09,11,1, 11.8,1,1, 11.177, 10466.322, 166.001, 52505.024 21/05/12,14:46:24,10,11,1, 11.8,1,1, 11.177, 10466.250, 166.068, 52505.113 21/05/12,14:46:24,11,11,1, 11.8,1,1, 11.177, 10466.167, 166.075, 52505.154 21/05/12,14:46:24,12,11,1, 11.8,1,1, 11.177, 10466.064, 166.146, 52505.145 21/05/12,14:46:24,13,11,1, 11.8,1,1, 11.177, 10466.004, 166.168, 52505.119 21/05/12,14:46:24,14,11,1, 11.8,1,1, 11.177, 10465.885, 166.199, 52505.134 21/05/12,14:46:24,15,11,1, 11.8,1,1, 11.177, 10465.831, 166.272, 52505.158 21/05/12,14:46:24,16,11,1, 11.8,1,1, 11.177, 10465.725, 166.323, 52505.296 21/05/12,14:46:24,17,11,1, 11.8,1,1, 11.177, 10465.660, 166.380, 52505.432 21/05/12,14:46:24,18,11,1, 11.8,1,1, 11.177, 10465.590, 166.416, 52505.511 21/05/12,14:46:24,19,11,1, 11.8,1,1, 11.177, 10465.507, 166.446, 52505.556 21/05/12,14:46:25,00,11,1, 11.8,1,1, 11.174, 10465.502, 166.446, 52505.556 21/05/12,14:46:25,01,11,1, 11.8,1,1, 11.174, 10465.371, 166.523, 52505.556 21/05/12,14:46:25,02,11,1, 11.8,1,1, 11.174, 10465.276, 166.555, 52505.547 21/05/12,14:46:25,03,11,1, 11.8,1,1, 11.174, 10465.221, 166.590, 52505.610 21/05/12,14:46:25,04,11,1, 11.8,1,1, 11.174, 10465.189, 166.664, 52505.683 21/05/12,14:46:25,05,11,1, 11.8,1,1, 11.174, 10465.133, 166.687, 52505.778 21/05/12,14:46:25,06,11,1, 11.8,1,1, 11.174, 10465.074, 166.743, 52505.908 21/05/12,14:46:25,07,11,1, 11.8,1,1, 11.174, 10465.010, 166.764, 52505.978 21/05/12,14:46:25,08,11,1, 11.8,1,1, 11.174, 10464.990, 166.788, 52505.957 21/05/12,14:46:25,09,11,1, 11.8,1,1, 11.174, 10464.927, 166.827, 52505.958 21/05/12,14:46:25,10,11,1, 11.8,1,1, 11.174, 10464.891, 166.864, 52505.971 21/05/12,14:46:25,11,11,1, 11.8,1,1, 11.174, 10464.856, 166.904, 52506.010 21/05/12,14:46:25,12,11,1, 11.8,1,1, 11.174, 10464.854, 166.983, 52506.073 21/05/12,14:46:25,13,11,1, 11.8,1,1, 11.174, 10464.811, 167.005, 52506.151 21/05/12,14:46:25,14,11,1, 11.8,1,1, 11.174, 10464.792, 167.063, 52506.268 21/05/12,14:46:25,15,11,1, 11.8,1,1, 11.174, 10464.751, 167.109, 52506.336 21/05/12,14:46:25,16,11,1, 11.8,1,1, 11.174, 10464.739, 167.147, 52506.396 21/05/12,14:46:25,17,11,1, 11.8,1,1, 11.174, 10464.723, 167.196, 52506.434 21/05/12,14:46:25,18,11,1, 11.8,1,1, 11.174, 10464.709, 167.231, 52506.417 21/05/12,14:46:25,19,11,1, 11.8,1,1, 11.174, 10464.699, 167.272, 52506.422 21/05/12,14:46:26,00,11,1, 11.9,1,1, 11.174, 10464.692, 167.272, 52506.422 21/05/12,14:46:26,01,11,1, 11.9,1,1, 11.174, 10464.673, 167.339, 52506.492 21/05/12,14:46:26,02,11,1, 11.9,1,1, 11.174, 10464.671, 167.408, 52506.499 21/05/12,14:46:26,03,11,1, 11.9,1,1, 11.174, 10464.661, 167.431, 52506.738 21/05/12,14:46:26,04,11,1, 11.9,1,1, 11.174, 10464.677, 167.495, 52506.777 21/05/12,14:46:26,05,11,1, 11.9,1,1, 11.174, 10464.658, 167.517, 52506.848 21/05/12,14:46:26,06,11,1, 11.9,1,1, 11.174, 10464.642, 167.531, 52506.856 21/05/12,14:46:26,07,11,1, 11.9,1,1, 11.174, 10464.679, 167.594, 52506.800 21/05/12,14:46:26,08,11,1, 11.9,1,1, 11.174, 10464.686, 167.617, 52506.822 21/05/12,14:46:26,09,11,1, 11.9,1,1, 11.174, 10464.709, 167.659, 52506.847 21/05/12,14:46:26,10,11,1, 11.9,1,1, 11.174, 10464.726, 167.668, 52506.883 21/05/12,14:46:26,11,11,1, 11.9,1,1, 11.174, 10464.703, 167.723, 52506.985 21/05/12,14:46:26,12,11,1, 11.9,1,1, 11.174, 10464.748, 167.785, 52507.110 21/05/12,14:46:26,13,11,1, 11.9,1,1, 11.174, 10464.766, 167.807, 52507.169 21/05/12,14:46:26,14,11,1, 11.9,1,1, 11.174, 10464.758, 167.844, 52507.213 21/05/12,14:46:26,15,11,1, 11.9,1,1, 11.174, 10464.796, 167.860, 52507.200 21/05/12,14:46:26,16,11,1, 11.9,1,1, 11.174, 10464.828, 167.892, 52507.185 21/05/12,14:46:26,17,11,1, 11.9,1,1, 11.174, 10464.826, 167.948, 52507.213 21/05/12,14:46:26,18,11,1, 11.9,1,1, 11.174, 10464.866, 167.961, 52507.292 21/05/12,14:46:26,19,11,1, 11.9,1,1, 11.174, 10464.881, 168.010, 52507.334 21/05/12,14:46:27,00,11,1, 11.8,1,1, 11.177, 10464.876, 168.010, 52507.334 21/05/12,14:46:27,01,11,1, 11.8,1,1, 11.177, 10464.922, 168.100, 52507.516 21/05/12,14:46:27,02,11,1, 11.8,1,1, 11.177, 10464.942, 168.129, 52507.576 21/05/12,14:46:27,03,11,1, 11.8,1,1, 11.177, 10464.966, 168.161, 52507.620 21/05/12,14:46:27,04,11,1, 11.8,1,1, 11.177, 10464.980, 168.176, 52507.601 21/05/12,14:46:27,05,11,1, 11.8,1,1, 11.177, 10465.049, 168.218, 52507.609 21/05/12,14:46:27,06,11,1, 11.8,1,1, 11.177, 10465.051, 168.244, 52507.596 21/05/12,14:46:27,07,11,1, 11.8,1,1, 11.177, 10465.067, 168.270, 52507.628 21/05/12,14:46:27,08,11,1, 11.8,1,1, 11.177, 10465.070, 168.311, 52507.706 21/05/12,14:46:27,09,11,1, 11.8,1,1, 11.177, 10465.092, 168.339, 52507.830 21/05/12,14:46:27,10,11,1, 11.8,1,1, 11.177, 10465.117, 168.395, 52507.901 21/05/12,14:46:27,11,11,1, 11.8,1,1, 11.177, 10465.135, 168.414, 52507.937 21/05/12,14:46:27,12,11,1, 11.8,1,1, 11.177, 10465.147, 168.409, 52507.987 21/05/12,14:46:27,13,11,1, 11.8,1,1, 11.177, 10465.137, 168.455, 52507.962 21/05/12,14:46:27,14,11,1, 11.8,1,1, 11.177, 10465.163, 168.412, 52507.976 21/05/12,14:46:27,15,11,1, 11.8,1,1, 11.177, 10465.191, 168.458, 52507.945 21/05/12,14:46:27,16,11,1, 11.8,1,1, 11.177, 10465.208, 168.473, 52507.974 21/05/12,14:46:27,17,11,1, 11.8,1,1, 11.177, 10465.222, 168.472, 52508.075 21/05/12,14:46:27,18,11,1, 11.8,1,1, 11.177, 10465.223, 168.520, 52508.158 21/05/12,14:46:27,19,11,1, 11.8,1,1, 11.177, 10465.249, 168.563, 52508.251 21/05/12,14:46:28,00,11,1, 11.8,1,1, 11.175, 10465.243, 168.563, 52508.251 21/05/12,14:46:28,01,11,1, 11.8,1,1, 11.175, 10465.248, 168.550, 52508.251 21/05/12,14:46:28,02,11,1, 11.8,1,1, 11.175, 10465.261, 168.583, 52508.238 21/05/12,14:46:28,03,11,1, 11.8,1,1, 11.175, 10465.286, 168.568, 52508.206 21/05/12,14:46:28,04,11,1, 11.8,1,1, 11.175, 10465.306, 168.583, 52508.209 21/05/12,14:46:28,05,11,1, 11.8,1,1, 11.175, 10465.339, 168.612, 52508.287 21/05/12,14:46:28,06,11,1, 11.8,1,1, 11.175, 10465.351, 168.593, 52508.320 21/05/12,14:46:28,07,11,1, 11.8,1,1, 11.175, 10465.382, 168.634, 52508.462 21/05/12,14:46:28,08,11,1, 11.8,1,1, 11.175, 10465.377, 168.622, 52508.518 21/05/12,14:46:28,09,11,1, 11.8,1,1, 11.175, 10465.397, 168.624, 52508.520 21/05/12,14:46:28,10,11,1, 11.8,1,1, 11.175, 10465.432, 168.654, 52508.529 21/05/12,14:46:28,11,11,1, 11.8,1,1, 11.175, 10465.445, 168.625, 52508.503 21/05/12,14:46:28,12,11,1, 11.8,1,1, 11.175, 10465.470, 168.642, 52508.494 21/05/12,14:46:28,13,11,1, 11.8,1,1, 11.175, 10465.506, 168.621, 52508.492 21/05/12,14:46:28,14,11,1, 11.8,1,1, 11.175, 10465.554, 168.640, 52508.519 21/05/12,14:46:28,15,11,1, 11.8,1,1, 11.175, 10465.590, 168.622, 52508.591 21/05/12,14:46:28,16,11,1, 11.8,1,1, 11.175, 10465.625, 168.618, 52508.668 21/05/12,14:46:28,17,11,1, 11.8,1,1, 11.175, 10465.659, 168.653, 52508.761 21/05/12,14:46:28,18,11,1, 11.8,1,1, 11.175, 10465.702, 168.625, 52508.740 21/05/12,14:46:28,19,11,1, 11.8,1,1, 11.175, 10465.736, 168.655, 52508.735 21/05/12,14:46:29,00,11,1, 11.9,1,1, 11.175, 10465.735, 168.655, 52508.735 21/05/12,14:46:29,01,11,1, 11.9,1,1, 11.175, 10465.825, 168.626, 52508.654 21/05/12,14:46:29,02,11,1, 11.9,1,1, 11.175, 10465.876, 168.628, 52508.683 21/05/12,14:46:29,03,11,1, 11.9,1,1, 11.175, 10465.920, 168.609, 52508.697 21/05/12,14:46:29,04,11,1, 11.9,1,1, 11.175, 10465.953, 168.619, 52508.809 21/05/12,14:46:29,05,11,1, 11.9,1,1, 11.175, 10466.019, 168.596, 52508.865 21/05/12,14:46:29,06,11,1, 11.9,1,1, 11.175, 10466.035, 168.600, 52508.911 21/05/12,14:46:29,07,11,1, 11.9,1,1, 11.175, 10466.079, 168.560, 52508.917 21/05/12,14:46:29,08,11,1, 11.9,1,1, 11.175, 10466.176, 168.568, 52508.878 21/05/12,14:46:29,09,11,1, 11.9,1,1, 11.175, 10466.200, 168.537, 52508.811 21/05/12,14:46:29,10,11,1, 11.9,1,1, 11.175, 10466.230, 168.500, 52508.788 21/05/12,14:46:29,11,11,1, 11.9,1,1, 11.175, 10466.303, 168.516, 52508.800 21/05/12,14:46:29,12,11,1, 11.9,1,1, 11.175, 10466.359, 168.499, 52508.833 21/05/12,14:46:29,13,11,1, 11.9,1,1, 11.175, 10466.414, 168.481, 52508.904 21/05/12,14:46:29,14,11,1, 11.9,1,1, 11.175, 10466.463, 168.487, 52508.930 21/05/12,14:46:29,15,11,1, 11.9,1,1, 11.175, 10466.521, 168.439, 52508.929 21/05/12,14:46:29,16,11,1, 11.9,1,1, 11.175, 10466.571, 168.424, 52508.873 21/05/12,14:46:29,17,11,1, 11.9,1,1, 11.175, 10466.599, 168.394, 52508.845 21/05/12,14:46:29,18,11,1, 11.9,1,1, 11.175, 10466.707, 168.384, 52508.820 21/05/12,14:46:29,19,11,1, 11.9,1,1, 11.175, 10466.734, 168.356, 52508.784 21/05/12,14:46:30,00,11,1, 11.8,1,1, 11.174, 10466.728, 168.356, 52508.784 21/05/12,14:46:30,01,11,1, 11.8,1,1, 11.174, 10466.841, 168.344, 52508.956 21/05/12,14:46:30,02,11,1, 11.8,1,1, 11.174, 10466.880, 168.307, 52508.953 21/05/12,14:46:30,03,11,1, 11.8,1,1, 11.174, 10466.933, 168.314, 52509.024 21/05/12,14:46:30,04,11,1, 11.8,1,1, 11.174, 10466.989, 168.276, 52509.012 21/05/12,14:46:30,05,11,1, 11.8,1,1, 11.174, 10467.024, 168.242, 52508.882 21/05/12,14:46:30,06,11,1, 11.8,1,1, 11.174, 10467.090, 168.205, 52508.856 21/05/12,14:46:30,07,11,1, 11.8,1,1, 11.174, 10467.123, 168.171, 52508.826 21/05/12,14:46:30,08,11,1, 11.8,1,1, 11.174, 10467.158, 168.175, 52508.854 21/05/12,14:46:30,09,11,1, 11.8,1,1, 11.174, 10467.203, 168.133, 52508.911 21/05/12,14:46:30,10,11,1, 11.8,1,1, 11.174, 10467.272, 168.146, 52508.951 21/05/12,14:46:30,11,11,1, 11.8,1,1, 11.174, 10467.296, 168.110, 52509.035 21/05/12,14:46:30,12,11,1, 11.8,1,1, 11.174, 10467.344, 168.054, 52509.032 21/05/12,14:46:30,13,11,1, 11.8,1,1, 11.174, 10467.381, 168.059, 52509.020 21/05/12,14:46:30,14,11,1, 11.8,1,1, 11.174, 10467.412, 168.014, 52508.932 21/05/12,14:46:30,15,11,1, 11.8,1,1, 11.174, 10467.456, 168.026, 52508.907 21/05/12,14:46:30,16,11,1, 11.8,1,1, 11.174, 10467.508, 167.962, 52508.854 21/05/12,14:46:30,17,11,1, 11.8,1,1, 11.174, 10467.499, 167.934, 52508.900 21/05/12,14:46:30,18,11,1, 11.8,1,1, 11.174, 10467.531, 167.951, 52508.997 21/05/12,14:46:30,19,11,1, 11.8,1,1, 11.174, 10467.580, 167.933, 52509.043 21/05/12,14:46:31,00,11,1, 11.9,1,1, 11.171, 10467.579, 167.933, 52509.043 21/05/12,14:46:31,01,11,1, 11.9,1,1, 11.171, 10467.607, 167.868, 52509.041 21/05/12,14:46:31,02,11,1, 11.9,1,1, 11.171, 10467.658, 167.852, 52509.006 21/05/12,14:46:31,03,11,1, 11.9,1,1, 11.171, 10467.673, 167.848, 52508.925 21/05/12,14:46:31,04,11,1, 11.9,1,1, 11.171, 10467.722, 167.805, 52508.916 21/05/12,14:46:31,05,11,1, 11.9,1,1, 11.171, 10467.735, 167.785, 52508.887 21/05/12,14:46:31,06,11,1, 11.9,1,1, 11.171, 10467.747, 167.765, 52508.947 21/05/12,14:46:31,07,11,1, 11.9,1,1, 11.171, 10467.830, 167.791, 52509.145 21/05/12,14:46:31,08,11,1, 11.9,1,1, 11.171, 10467.785, 167.741, 52509.115 21/05/12,14:46:31,09,11,1, 11.9,1,1, 11.171, 10467.830, 167.742, 52509.149 21/05/12,14:46:31,10,11,1, 11.9,1,1, 11.171, 10467.871, 167.700, 52509.115 21/05/12,14:46:31,11,11,1, 11.9,1,1, 11.171, 10467.884, 167.687, 52509.010 21/05/12,14:46:31,12,11,1, 11.9,1,1, 11.171, 10467.926, 167.690, 52508.994 21/05/12,14:46:31,13,11,1, 11.9,1,1, 11.171, 10467.970, 167.655, 52508.940 21/05/12,14:46:31,14,11,1, 11.9,1,1, 11.171, 10467.994, 167.623, 52508.979 21/05/12,14:46:31,15,11,1, 11.9,1,1, 11.171, 10468.012, 167.625, 52509.054 21/05/12,14:46:31,16,11,1, 11.9,1,1, 11.171, 10468.008, 167.609, 52509.104 21/05/12,14:46:31,17,11,1, 11.9,1,1, 11.171, 10468.046, 167.604, 52509.152 21/05/12,14:46:31,18,11,1, 11.9,1,1, 11.171, 10468.044, 167.590, 52509.112 21/05/12,14:46:31,19,11,1, 11.9,1,1, 11.171, 10468.081, 167.562, 52509.086 21/05/12,14:46:32,00,11,1, 11.9,1,1, 11.171, 10468.080, 167.562, 52509.086 21/05/12,14:46:32,01,11,1, 11.9,1,1, 11.171, 10468.115, 167.509, 52509.009 21/05/12,14:46:32,02,11,1, 11.9,1,1, 11.171, 10468.130, 167.505, 52509.017 21/05/12,14:46:32,03,11,1, 11.9,1,1, 11.171, 10468.149, 167.470, 52509.070 21/05/12,14:46:32,04,11,1, 11.9,1,1, 11.171, 10468.167, 167.442, 52509.171 21/05/12,14:46:32,05,11,1, 11.9,1,1, 11.171, 10468.156, 167.433, 52509.203 21/05/12,14:46:32,06,11,1, 11.9,1,1, 11.171, 10468.176, 167.423, 52509.222 21/05/12,14:46:32,07,11,1, 11.9,1,1, 11.171, 10468.175, 167.386, 52509.169 21/05/12,14:46:32,08,11,1, 11.9,1,1, 11.171, 10468.181, 167.362, 52509.276 21/05/12,14:46:32,09,11,1, 11.9,1,1, 11.171, 10468.204, 167.350, 52509.095 21/05/12,14:46:32,10,11,1, 11.9,1,1, 11.171, 10468.175, 167.291, 52509.125 21/05/12,14:46:32,11,11,1, 11.9,1,1, 11.171, 10468.175, 167.302, 52509.091 21/05/12,14:46:32,12,11,1, 11.9,1,1, 11.171, 10468.198, 167.266, 52509.159 21/05/12,14:46:32,13,11,1, 11.9,1,1, 11.171, 10468.190, 167.289, 52509.245 21/05/12,14:46:32,14,11,1, 11.9,1,1, 11.171, 10468.185, 167.265, 52509.313 21/05/12,14:46:32,15,11,1, 11.9,1,1, 11.171, 10468.196, 167.237, 52509.301 21/05/12,14:46:32,16,11,1, 11.9,1,1, 11.171, 10468.185, 167.236, 52509.235 21/05/12,14:46:32,17,11,1, 11.9,1,1, 11.171, 10468.171, 167.227, 52509.214 21/05/12,14:46:32,18,11,1, 11.9,1,1, 11.171, 10468.158, 167.214, 52509.232 21/05/12,14:46:32,19,11,1, 11.9,1,1, 11.171, 10468.159, 167.181, 52509.220 21/05/12,14:46:33,00,11,1, 11.9,1,1, 11.173, 10468.155, 167.181, 52509.220 21/05/12,14:46:33,01,11,1, 11.9,1,1, 11.173, 10468.126, 167.205, 52509.334 21/05/12,14:46:33,02,11,1, 11.9,1,1, 11.173, 10468.112, 167.156, 52509.419 21/05/12,14:46:33,03,11,1, 11.9,1,1, 11.173, 10468.081, 167.183, 52509.420 21/05/12,14:46:33,04,11,1, 11.9,1,1, 11.173, 10468.074, 167.159, 52509.457 21/05/12,14:46:33,05,11,1, 11.9,1,1, 11.173, 10468.081, 167.162, 52509.372 21/05/12,14:46:33,06,11,1, 11.9,1,1, 11.173, 10468.040, 167.172, 52509.336 21/05/12,14:46:33,07,11,1, 11.9,1,1, 11.173, 10468.026, 167.149, 52509.308 21/05/12,14:46:33,08,11,1, 11.9,1,1, 11.173, 10467.999, 167.161, 52509.373 21/05/12,14:46:33,09,11,1, 11.9,1,1, 11.173, 10467.971, 167.151, 52509.406 21/05/12,14:46:33,10,11,1, 11.9,1,1, 11.173, 10467.955, 167.182, 52509.501 21/05/12,14:46:33,11,11,1, 11.9,1,1, 11.173, 10467.900, 167.179, 52509.573 21/05/12,14:46:33,12,11,1, 11.9,1,1, 11.173, 10467.859, 167.167, 52509.590 21/05/12,14:46:33,13,11,1, 11.9,1,1, 11.173, 10467.832, 167.186, 52509.575 21/05/12,14:46:33,14,11,1, 11.9,1,1, 11.173, 10467.787, 167.190, 52509.487 21/05/12,14:46:33,15,11,1, 11.9,1,1, 11.173, 10467.737, 167.203, 52509.503 21/05/12,14:46:33,16,11,1, 11.9,1,1, 11.173, 10467.703, 167.175, 52509.461 21/05/12,14:46:33,17,11,1, 11.9,1,1, 11.173, 10467.673, 167.199, 52509.484 21/05/12,14:46:33,18,11,1, 11.9,1,1, 11.173, 10467.637, 167.202, 52509.603 21/05/12,14:46:33,19,11,1, 11.9,1,1, 11.173, 10467.575, 167.225, 52509.629 21/05/12,14:46:34,00,11,1, 11.9,1,1, 11.173, 10467.571, 167.225, 52509.629 21/05/12,14:46:34,01,11,1, 11.9,1,1, 11.173, 10467.477, 167.259, 52509.688 21/05/12,14:46:34,02,11,1, 11.9,1,1, 11.173, 10467.422, 167.282, 52509.697 21/05/12,14:46:34,03,11,1, 11.9,1,1, 11.173, 10467.370, 167.288, 52509.694 21/05/12,14:46:34,04,11,1, 11.9,1,1, 11.173, 10467.298, 167.275, 52509.648 21/05/12,14:46:34,05,11,1, 11.9,1,1, 11.173, 10467.274, 167.311, 52509.671 21/05/12,14:46:34,06,11,1, 11.9,1,1, 11.173, 10467.212, 167.283, 52509.692 21/05/12,14:46:34,07,11,1, 11.9,1,1, 11.173, 10467.144, 167.294, 52509.789 21/05/12,14:46:34,08,11,1, 11.9,1,1, 11.173, 10467.088, 167.304, 52509.836 21/05/12,14:46:34,09,11,1, 11.9,1,1, 11.173, 10467.035, 167.312, 52509.912 21/05/12,14:46:34,10,11,1, 11.9,1,1, 11.173, 10466.975, 167.327, 52509.878 21/05/12,14:46:34,11,11,1, 11.9,1,1, 11.173, 10466.895, 167.310, 52509.874 21/05/12,14:46:34,12,11,1, 11.9,1,1, 11.173, 10466.855, 167.318, 52509.829 21/05/12,14:46:34,13,11,1, 11.9,1,1, 11.173, 10466.784, 167.288, 52509.793 21/05/12,14:46:34,14,11,1, 11.9,1,1, 11.173, 10466.735, 167.263, 52509.812 21/05/12,14:46:34,15,11,1, 11.9,1,1, 11.173, 10466.689, 167.270, 52509.829 21/05/12,14:46:34,16,11,1, 11.9,1,1, 11.173, 10466.600, 167.234, 52509.884 21/05/12,14:46:34,17,11,1, 11.9,1,1, 11.173, 10466.518, 167.268, 52509.965 21/05/12,14:46:34,18,11,1, 11.9,1,1, 11.173, 10466.414, 167.229, 52510.031 21/05/12,14:46:34,19,11,1, 11.9,1,1, 11.173, 10466.377, 167.255, 52510.030 21/05/12,14:46:35,00,12,1, 11.8,1,1, 11.179, 10466.369, 167.255, 52510.030 21/05/12,14:46:35,01,12,1, 11.8,1,1, 11.179, 10466.249, 167.152, 52509.944 21/05/12,14:46:35,02,12,1, 11.8,1,1, 11.179, 10466.185, 167.168, 52509.875 21/05/12,14:46:35,03,12,1, 11.8,1,1, 11.179, 10466.074, 167.137, 52509.906 21/05/12,14:46:35,04,12,1, 11.8,1,1, 11.179, 10466.020, 167.149, 52509.971 21/05/12,14:46:35,05,12,1, 11.8,1,1, 11.179, 10465.960, 167.126, 52509.984 21/05/12,14:46:35,06,12,1, 11.8,1,1, 11.179, 10465.882, 167.104, 52510.109 21/05/12,14:46:35,07,12,1, 11.8,1,1, 11.179, 10465.814, 167.115, 52510.103 21/05/12,14:46:35,08,12,1, 11.8,1,1, 11.179, 10465.736, 167.067, 52510.077 21/05/12,14:46:35,09,12,1, 11.8,1,1, 11.179, 10465.655, 167.060, 52510.038 21/05/12,14:46:35,10,12,1, 11.8,1,1, 11.179, 10465.607, 167.035, 52509.986 21/05/12,14:46:35,11,12,1, 11.8,1,1, 11.179, 10465.509, 167.040, 52510.039 21/05/12,14:46:35,12,12,1, 11.8,1,1, 11.179, 10465.461, 166.998, 52510.007 21/05/12,14:46:35,13,12,1, 11.8,1,1, 11.179, 10465.349, 167.005, 52510.085 21/05/12,14:46:35,14,12,1, 11.8,1,1, 11.179, 10465.280, 167.021, 52510.146 21/05/12,14:46:35,15,12,1, 11.8,1,1, 11.179, 10465.218, 166.985, 52510.180 21/05/12,14:46:35,16,12,1, 11.8,1,1, 11.179, 10465.135, 167.017, 52510.265 21/05/12,14:46:35,17,12,1, 11.8,1,1, 11.179, 10465.033, 166.973, 52510.189 21/05/12,14:46:35,18,12,1, 11.8,1,1, 11.179, 10464.974, 166.917, 52510.142 21/05/12,14:46:35,19,12,1, 11.8,1,1, 11.179, 10464.878, 166.915, 52510.088 21/05/12,14:46:36,00,11,1, 11.8,1,1, 11.172, 10464.876, 166.915, 52510.088 21/05/12,14:46:36,01,11,1, 11.8,1,1, 11.172, 10464.745, 166.916, 52510.148 21/05/12,14:46:36,02,11,1, 11.8,1,1, 11.172, 10464.670, 166.898, 52510.204 21/05/12,14:46:36,03,11,1, 11.8,1,1, 11.172, 10464.592, 166.915, 52510.278 21/05/12,14:46:36,04,11,1, 11.8,1,1, 11.172, 10464.534, 166.904, 52510.351 21/05/12,14:46:36,05,11,1, 11.8,1,1, 11.172, 10464.421, 166.861, 52510.324 21/05/12,14:46:36,06,11,1, 11.8,1,1, 11.172, 10464.356, 166.895, 52510.277 21/05/12,14:46:36,07,11,1, 11.8,1,1, 11.172, 10464.301, 166.851, 52510.247 21/05/12,14:46:36,08,11,1, 11.8,1,1, 11.172, 10464.235, 166.850, 52510.192 21/05/12,14:46:36,09,11,1, 11.8,1,1, 11.172, 10464.154, 166.838, 52510.218 21/05/12,14:46:36,10,11,1, 11.8,1,1, 11.172, 10464.073, 166.837, 52510.261 21/05/12,14:46:36,11,11,1, 11.8,1,1, 11.172, 10464.020, 166.839, 52510.325 21/05/12,14:46:36,12,11,1, 11.8,1,1, 11.172, 10463.912, 166.816, 52510.394 21/05/12,14:46:36,13,11,1, 11.8,1,1, 11.172, 10463.832, 166.841, 52510.442 21/05/12,14:46:36,14,11,1, 11.8,1,1, 11.172, 10463.752, 166.821, 52510.420 21/05/12,14:46:36,15,11,1, 11.8,1,1, 11.172, 10463.686, 166.835, 52510.344 21/05/12,14:46:36,16,11,1, 11.8,1,1, 11.172, 10463.589, 166.809, 52510.360 21/05/12,14:46:36,17,11,1, 11.8,1,1, 11.172, 10463.533, 166.778, 52510.286 21/05/12,14:46:36,18,11,1, 11.8,1,1, 11.172, 10463.474, 166.783, 52510.334 21/05/12,14:46:36,19,11,1, 11.8,1,1, 11.172, 10463.389, 166.802, 52510.369 21/05/12,14:46:37,00,11,1, 11.9,1,1, 11.175, 10463.382, 166.802, 52510.369 21/05/12,14:46:37,01,11,1, 11.9,1,1, 11.175, 10463.210, 166.816, 52510.570 21/05/12,14:46:37,02,11,1, 11.9,1,1, 11.175, 10463.118, 166.796, 52510.566 21/05/12,14:46:37,03,11,1, 11.9,1,1, 11.175, 10463.042, 166.814, 52510.560 21/05/12,14:46:37,04,11,1, 11.9,1,1, 11.175, 10462.955, 166.786, 52510.459 21/05/12,14:46:37,05,11,1, 11.9,1,1, 11.175, 10462.897, 166.768, 52510.438 21/05/12,14:46:37,06,11,1, 11.9,1,1, 11.175, 10462.815, 166.796, 52510.449 21/05/12,14:46:37,07,11,1, 11.9,1,1, 11.175, 10462.719, 166.791, 52510.433 21/05/12,14:46:37,08,11,1, 11.9,1,1, 11.175, 10462.671, 166.801, 52510.560 21/05/12,14:46:37,09,11,1, 11.9,1,1, 11.175, 10462.560, 166.777, 52510.623 21/05/12,14:46:37,10,11,1, 11.9,1,1, 11.175, 10462.515, 166.805, 52510.698 21/05/12,14:46:37,11,11,1, 11.9,1,1, 11.175, 10462.413, 166.805, 52510.701 21/05/12,14:46:37,12,11,1, 11.9,1,1, 11.175, 10462.335, 166.786, 52510.630 21/05/12,14:46:37,13,11,1, 11.9,1,1, 11.175, 10462.263, 166.799, 52510.589 21/05/12,14:46:37,14,11,1, 11.9,1,1, 11.175, 10462.179, 166.760, 52510.586 21/05/12,14:46:37,15,11,1, 11.9,1,1, 11.175, 10462.135, 166.788, 52510.595 21/05/12,14:46:37,16,11,1, 11.9,1,1, 11.175, 10462.036, 166.782, 52510.656 21/05/12,14:46:37,17,11,1, 11.9,1,1, 11.175, 10461.977, 166.776, 52510.779 21/05/12,14:46:37,18,11,1, 11.9,1,1, 11.175, 10461.927, 166.779, 52510.810 21/05/12,14:46:37,19,11,1, 11.9,1,1, 11.175, 10461.834, 166.757, 52510.855 21/05/12,14:46:38,00,11,1, 11.9,1,1, 11.180, 10461.830, 166.757, 52510.855 21/05/12,14:46:38,01,11,1, 11.9,1,1, 11.180, 10461.697, 166.759, 52510.784 21/05/12,14:46:38,02,11,1, 11.9,1,1, 11.180, 10461.608, 166.751, 52510.763 21/05/12,14:46:38,03,11,1, 11.9,1,1, 11.180, 10461.556, 166.747, 52510.737 21/05/12,14:46:38,04,11,1, 11.9,1,1, 11.180, 10461.470, 166.734, 52510.801 21/05/12,14:46:38,05,11,1, 11.9,1,1, 11.180, 10461.427, 166.740, 52510.873 21/05/12,14:46:38,06,11,1, 11.9,1,1, 11.180, 10461.355, 166.725, 52510.954 21/05/12,14:46:38,07,11,1, 11.9,1,1, 11.180, 10461.283, 166.743, 52510.990 21/05/12,14:46:38,08,11,1, 11.9,1,1, 11.180, 10461.221, 166.714, 52510.997 21/05/12,14:46:38,09,11,1, 11.9,1,1, 11.180, 10461.154, 166.686, 52510.979 21/05/12,14:46:38,10,11,1, 11.9,1,1, 11.180, 10461.099, 166.696, 52510.916 21/05/12,14:46:38,11,11,1, 11.9,1,1, 11.180, 10461.015, 166.677, 52510.930 21/05/12,14:46:38,12,11,1, 11.9,1,1, 11.180, 10460.954, 166.717, 52511.066 21/05/12,14:46:38,13,11,1, 11.9,1,1, 11.180, 10460.901, 166.688, 52510.921 21/05/12,14:46:38,14,11,1, 11.9,1,1, 11.180, 10460.811, 166.709, 52511.034 21/05/12,14:46:38,15,11,1, 11.9,1,1, 11.180, 10460.779, 166.707, 52511.170 21/05/12,14:46:38,16,11,1, 11.9,1,1, 11.180, 10460.691, 166.672, 52511.130 21/05/12,14:46:38,17,11,1, 11.9,1,1, 11.180, 10460.622, 166.664, 52511.157 21/05/12,14:46:38,18,11,1, 11.9,1,1, 11.180, 10460.540, 166.630, 52511.127 21/05/12,14:46:38,19,11,1, 11.9,1,1, 11.180, 10460.487, 166.618, 52511.082 21/05/12,14:46:39,00,11,1, 11.9,1,1, 11.174, 10460.486, 166.618, 52511.082 21/05/12,14:46:39,01,11,1, 11.9,1,1, 11.174, 10460.310, 166.616, 52511.228 21/05/12,14:46:39,02,11,1, 11.9,1,1, 11.174, 10460.290, 166.636, 52511.413 21/05/12,14:46:39,03,11,1, 11.9,1,1, 11.174, 10460.193, 166.567, 52511.300 21/05/12,14:46:39,04,11,1, 11.9,1,1, 11.174, 10460.131, 166.574, 52511.344 21/05/12,14:46:39,05,11,1, 11.9,1,1, 11.174, 10460.062, 166.566, 52511.328 21/05/12,14:46:39,06,11,1, 11.9,1,1, 11.174, 10459.972, 166.524, 52511.268 21/05/12,14:46:39,07,11,1, 11.9,1,1, 11.174, 10459.933, 166.533, 52511.230 21/05/12,14:46:39,08,11,1, 11.9,1,1, 11.174, 10459.848, 166.484, 52511.207 21/05/12,14:46:39,09,11,1, 11.9,1,1, 11.174, 10459.766, 166.504, 52511.280 21/05/12,14:46:39,10,11,1, 11.9,1,1, 11.174, 10459.719, 166.451, 52511.378 21/05/12,14:46:39,11,11,1, 11.9,1,1, 11.174, 10459.663, 166.455, 52511.464 21/05/12,14:46:39,12,11,1, 11.9,1,1, 11.174, 10459.565, 166.452, 52511.527 21/05/12,14:46:39,13,11,1, 11.9,1,1, 11.174, 10459.496, 166.414, 52511.537 21/05/12,14:46:39,14,11,1, 11.9,1,1, 11.174, 10459.455, 166.425, 52511.538 21/05/12,14:46:39,15,11,1, 11.9,1,1, 11.174, 10459.379, 166.408, 52511.613 21/05/12,14:46:39,16,11,1, 11.9,1,1, 11.174, 10459.332, 166.364, 52511.376 21/05/12,14:46:39,17,11,1, 11.9,1,1, 11.174, 10459.232, 166.354, 52511.406 21/05/12,14:46:39,18,11,1, 11.9,1,1, 11.174, 10459.179, 166.341, 52511.504 21/05/12,14:46:39,19,11,1, 11.9,1,1, 11.174, 10459.156, 166.341, 52511.406 21/05/12,14:46:40,00,12,1, 11.8,1,1, 11.176, 10459.151, 166.341, 52511.406 21/05/12,14:46:40,01,12,1, 11.8,1,1, 11.176, 10459.012, 166.340, 52511.766 21/05/12,14:46:40,02,12,1, 11.8,1,1, 11.176, 10458.946, 166.314, 52511.702 21/05/12,14:46:40,03,12,1, 11.8,1,1, 11.176, 10458.868, 166.302, 52511.640 21/05/12,14:46:40,04,12,1, 11.8,1,1, 11.176, 10458.820, 166.308, 52511.684 21/05/12,14:46:40,05,12,1, 11.8,1,1, 11.176, 10458.806, 166.261, 52511.456 21/05/12,14:46:40,06,12,1, 11.8,1,1, 11.176, 10458.734, 166.289, 52511.635 21/05/12,14:46:40,07,12,1, 11.8,1,1, 11.176, 10458.668, 166.277, 52511.688 21/05/12,14:46:40,08,12,1, 11.8,1,1, 11.176, 10458.606, 166.281, 52511.841 21/05/12,14:46:40,09,12,1, 11.8,1,1, 11.176, 10458.563, 166.259, 52511.861 21/05/12,14:46:40,10,12,1, 11.8,1,1, 11.176, 10458.523, 166.273, 52511.977 21/05/12,14:46:40,11,12,1, 11.8,1,1, 11.176, 10458.477, 166.277, 52511.929 21/05/12,14:46:40,12,12,1, 11.8,1,1, 11.176, 10458.438, 166.252, 52511.893 21/05/12,14:46:40,13,12,1, 11.8,1,1, 11.176, 10458.393, 166.264, 52511.901 21/05/12,14:46:40,14,12,1, 11.8,1,1, 11.176, 10458.379, 166.250, 52511.934 21/05/12,14:46:40,15,12,1, 11.8,1,1, 11.176, 10458.323, 166.234, 52511.983 21/05/12,14:46:40,16,12,1, 11.8,1,1, 11.176, 10458.269, 166.247, 52512.055 21/05/12,14:46:40,17,12,1, 11.8,1,1, 11.176, 10458.208, 166.224, 52512.099 21/05/12,14:46:40,18,12,1, 11.8,1,1, 11.176, 10458.180, 166.214, 52512.155 21/05/12,14:46:40,19,12,1, 11.8,1,1, 11.176, 10458.147, 166.211, 52512.172 21/05/12,14:46:41,00,12,1, 11.8,1,1, 11.177, 10458.142, 166.211, 52512.172 21/05/12,14:46:41,01,12,1, 11.8,1,1, 11.177, 10458.053, 166.204, 52512.122 21/05/12,14:46:41,02,12,1, 11.8,1,1, 11.177, 10458.035, 166.164, 52512.099 21/05/12,14:46:41,03,12,1, 11.8,1,1, 11.177, 10457.966, 166.168, 52512.101 21/05/12,14:46:41,04,12,1, 11.8,1,1, 11.177, 10457.929, 166.160, 52512.172 21/05/12,14:46:41,05,12,1, 11.8,1,1, 11.177, 10457.919, 166.156, 52512.254 21/05/12,14:46:41,06,12,1, 11.8,1,1, 11.177, 10457.852, 166.159, 52512.314 21/05/12,14:46:41,07,12,1, 11.8,1,1, 11.177, 10457.836, 166.150, 52512.332 21/05/12,14:46:41,08,12,1, 11.8,1,1, 11.177, 10457.808, 166.156, 52512.347 21/05/12,14:46:41,09,12,1, 11.8,1,1, 11.177, 10457.752, 166.145, 52512.323 21/05/12,14:46:41,10,12,1, 11.8,1,1, 11.177, 10457.722, 166.148, 52512.277 21/05/12,14:46:41,11,12,1, 11.8,1,1, 11.177, 10457.723, 166.149, 52512.268 21/05/12,14:46:41,12,12,1, 11.8,1,1, 11.177, 10457.679, 166.107, 52512.253 21/05/12,14:46:41,13,12,1, 11.8,1,1, 11.177, 10457.664, 166.163, 52512.330 21/05/12,14:46:41,14,12,1, 11.8,1,1, 11.177, 10457.637, 166.145, 52512.467 21/05/12,14:46:41,15,12,1, 11.8,1,1, 11.177, 10457.581, 166.154, 52512.502 21/05/12,14:46:41,16,12,1, 11.8,1,1, 11.177, 10457.582, 166.134, 52512.528 21/05/12,14:46:41,17,12,1, 11.8,1,1, 11.177, 10457.555, 166.156, 52512.503 21/05/12,14:46:41,18,12,1, 11.8,1,1, 11.177, 10457.505, 166.150, 52512.462 21/05/12,14:46:41,19,12,1, 11.8,1,1, 11.177, 10457.494, 166.119, 52512.397 21/05/12,14:46:42,00,12,1, 11.9,1,1, 11.176, 10457.491, 166.119, 52512.397 21/05/12,14:46:42,01,12,1, 11.9,1,1, 11.176, 10457.468, 166.123, 52512.478 21/05/12,14:46:42,02,12,1, 11.9,1,1, 11.176, 10457.454, 166.117, 52512.557 21/05/12,14:46:42,03,12,1, 11.9,1,1, 11.176, 10457.441, 166.127, 52512.624 21/05/12,14:46:42,04,12,1, 11.9,1,1, 11.176, 10457.414, 166.113, 52512.690 21/05/12,14:46:42,05,12,1, 11.9,1,1, 11.176, 10457.412, 166.102, 52512.700 21/05/12,14:46:42,06,12,1, 11.9,1,1, 11.176, 10457.376, 166.086, 52512.662 21/05/12,14:46:42,07,12,1, 11.9,1,1, 11.176, 10457.360, 166.089, 52512.606 21/05/12,14:46:42,08,12,1, 11.9,1,1, 11.176, 10457.417, 166.086, 52512.581 21/05/12,14:46:42,09,12,1, 11.9,1,1, 11.176, 10457.400, 166.051, 52512.552 21/05/12,14:46:42,10,12,1, 11.9,1,1, 11.176, 10457.387, 166.075, 52512.678 21/05/12,14:46:42,11,12,1, 11.9,1,1, 11.176, 10457.365, 166.037, 52512.681 21/05/12,14:46:42,12,12,1, 11.9,1,1, 11.176, 10457.364, 166.059, 52512.793 21/05/12,14:46:42,13,12,1, 11.9,1,1, 11.176, 10457.378, 166.042, 52512.777 21/05/12,14:46:42,14,12,1, 11.9,1,1, 11.176, 10457.362, 166.022, 52512.800 21/05/12,14:46:42,15,12,1, 11.9,1,1, 11.176, 10457.376, 166.017, 52512.788 21/05/12,14:46:42,16,12,1, 11.9,1,1, 11.176, 10457.347, 166.001, 52512.700 21/05/12,14:46:42,17,12,1, 11.9,1,1, 11.176, 10457.401, 166.006, 52512.712 21/05/12,14:46:42,18,12,1, 11.9,1,1, 11.176, 10457.368, 165.987, 52512.711 21/05/12,14:46:42,19,12,1, 11.9,1,1, 11.176, 10457.370, 165.997, 52512.806 21/05/12,14:46:43,00,12,1, 11.9,1,1, 11.175, 10457.366, 165.997, 52512.806 21/05/12,14:46:43,01,12,1, 11.9,1,1, 11.175, 10457.408, 165.982, 52512.908 21/05/12,14:46:43,02,12,1, 11.9,1,1, 11.175, 10457.392, 165.996, 52512.940 21/05/12,14:46:43,03,12,1, 11.9,1,1, 11.175, 10457.442, 165.984, 52513.009 21/05/12,14:46:43,04,12,1, 11.9,1,1, 11.175, 10457.391, 165.988, 52512.928 21/05/12,14:46:43,05,12,1, 11.9,1,1, 11.175, 10457.428, 165.978, 52512.965 21/05/12,14:46:43,06,12,1, 11.9,1,1, 11.175, 10457.432, 165.945, 52512.888 21/05/12,14:46:43,07,12,1, 11.9,1,1, 11.175, 10457.472, 165.959, 52512.924 21/05/12,14:46:43,08,12,1, 11.9,1,1, 11.175, 10457.486, 165.970, 52512.968 21/05/12,14:46:43,09,12,1, 11.9,1,1, 11.175, 10457.478, 165.954, 52513.018 21/05/12,14:46:43,10,12,1, 11.9,1,1, 11.175, 10457.528, 165.988, 52513.066 21/05/12,14:46:43,11,12,1, 11.9,1,1, 11.175, 10457.544, 165.959, 52513.129 21/05/12,14:46:43,12,12,1, 11.9,1,1, 11.175, 10457.571, 165.980, 52513.077 21/05/12,14:46:43,13,12,1, 11.9,1,1, 11.175, 10457.570, 165.951, 52513.039 21/05/12,14:46:43,14,12,1, 11.9,1,1, 11.175, 10457.583, 165.916, 52513.009 21/05/12,14:46:43,15,12,1, 11.9,1,1, 11.175, 10457.624, 165.975, 52512.996 21/05/12,14:46:43,16,12,1, 11.9,1,1, 11.175, 10457.644, 165.946, 52513.048 21/05/12,14:46:43,17,12,1, 11.9,1,1, 11.175, 10457.656, 165.970, 52513.126 21/05/12,14:46:43,18,12,1, 11.9,1,1, 11.175, 10457.684, 165.978, 52513.162 21/05/12,14:46:43,19,12,1, 11.9,1,1, 11.175, 10457.704, 165.980, 52513.271 21/05/12,14:46:44,00,12,1, 11.9,1,1, 11.178, 10457.699, 165.980, 52513.271 21/05/12,14:46:44,01,12,1, 11.9,1,1, 11.178, 10457.751, 165.981, 52513.199 21/05/12,14:46:44,02,12,1, 11.9,1,1, 11.178, 10457.793, 165.989, 52513.160 21/05/12,14:46:44,03,12,1, 11.9,1,1, 11.178, 10457.782, 165.977, 52513.134 21/05/12,14:46:44,04,12,1, 11.9,1,1, 11.178, 10457.812, 166.025, 52513.156 21/05/12,14:46:44,05,12,1, 11.9,1,1, 11.178, 10457.842, 166.033, 52513.220 21/05/12,14:46:44,06,12,1, 11.9,1,1, 11.178, 10457.878, 166.056, 52513.285 21/05/12,14:46:44,07,12,1, 11.9,1,1, 11.178, 10457.909, 166.081, 52513.363 21/05/12,14:46:44,08,12,1, 11.9,1,1, 11.178, 10457.931, 166.084, 52513.385 21/05/12,14:46:44,09,12,1, 11.9,1,1, 11.178, 10457.948, 166.100, 52513.374 21/05/12,14:46:44,10,12,1, 11.9,1,1, 11.178, 10457.981, 166.125, 52513.298 21/05/12,14:46:44,11,12,1, 11.9,1,1, 11.178, 10458.017, 166.141, 52513.273 21/05/12,14:46:44,12,12,1, 11.9,1,1, 11.178, 10458.067, 166.170, 52513.316 21/05/12,14:46:44,13,12,1, 11.9,1,1, 11.178, 10458.087, 166.184, 52513.332 21/05/12,14:46:44,14,12,1, 11.9,1,1, 11.178, 10458.140, 166.249, 52513.381 21/05/12,14:46:44,15,12,1, 11.9,1,1, 11.178, 10458.158, 166.266, 52513.458 21/05/12,14:46:44,16,12,1, 11.9,1,1, 11.178, 10458.220, 166.292, 52513.508 21/05/12,14:46:44,17,12,1, 11.9,1,1, 11.178, 10458.225, 166.303, 52513.534 21/05/12,14:46:44,18,12,1, 11.9,1,1, 11.178, 10458.254, 166.327, 52513.490 21/05/12,14:46:44,19,12,1, 11.9,1,1, 11.178, 10458.330, 166.351, 52513.489 21/05/12,14:46:45,00,12,1, 11.9,1,1, 11.177, 10458.325, 166.351, 52513.489 21/05/12,14:46:45,01,12,1, 11.9,1,1, 11.177, 10458.393, 166.415, 52513.433 21/05/12,14:46:45,02,12,1, 11.9,1,1, 11.177, 10458.447, 166.435, 52513.509 21/05/12,14:46:45,03,12,1, 11.9,1,1, 11.177, 10458.494, 166.482, 52513.581 21/05/12,14:46:45,04,12,1, 11.9,1,1, 11.177, 10458.561, 166.502, 52513.683 21/05/12,14:46:45,05,12,1, 11.9,1,1, 11.177, 10458.567, 166.522, 52513.641 21/05/12,14:46:45,06,12,1, 11.9,1,1, 11.177, 10458.638, 166.568, 52513.728 21/05/12,14:46:45,07,12,1, 11.9,1,1, 11.177, 10458.667, 166.584, 52513.636 21/05/12,14:46:45,08,12,1, 11.9,1,1, 11.177, 10458.722, 166.585, 52513.610 21/05/12,14:46:45,09,12,1, 11.9,1,1, 11.177, 10458.784, 166.621, 52513.468 21/05/12,14:46:45,10,12,1, 11.9,1,1, 11.177, 10458.801, 166.629, 52513.698 21/05/12,14:46:45,11,12,1, 11.9,1,1, 11.177, 10458.882, 166.691, 52513.694 21/05/12,14:46:45,12,12,1, 11.9,1,1, 11.177, 10458.889, 166.691, 52513.742 21/05/12,14:46:45,13,12,1, 11.9,1,1, 11.177, 10458.945, 166.735, 52513.855 21/05/12,14:46:45,14,12,1, 11.9,1,1, 11.177, 10458.985, 166.765, 52513.818 21/05/12,14:46:45,15,12,1, 11.9,1,1, 11.177, 10459.037, 166.757, 52513.777 21/05/12,14:46:45,16,12,1, 11.9,1,1, 11.177, 10459.132, 166.761, 52513.798 21/05/12,14:46:45,17,12,1, 11.9,1,1, 11.177, 10459.142, 166.778, 52513.692 21/05/12,14:46:45,18,12,1, 11.9,1,1, 11.177, 10459.226, 166.779, 52513.512 21/05/12,14:46:45,19,12,1, 11.9,1,1, 11.177, 10459.254, 166.807, 52513.571 21/05/12,14:46:46,00,11,1, 11.9,1,1, 11.175, 10459.251, 166.807, 52513.571 21/05/12,14:46:46,01,11,1, 11.9,1,1, 11.175, 10459.341, 166.874, 52513.858 21/05/12,14:46:46,02,11,1, 11.9,1,1, 11.175, 10459.399, 166.873, 52513.864 21/05/12,14:46:46,03,11,1, 11.9,1,1, 11.175, 10459.425, 166.860, 52513.840 21/05/12,14:46:46,04,11,1, 11.9,1,1, 11.175, 10459.459, 166.879, 52513.828 21/05/12,14:46:46,05,11,1, 11.9,1,1, 11.175, 10459.537, 166.866, 52513.793 21/05/12,14:46:46,06,11,1, 11.9,1,1, 11.175, 10459.599, 166.896, 52513.750 21/05/12,14:46:46,07,11,1, 11.9,1,1, 11.175, 10459.641, 166.897, 52513.754 21/05/12,14:46:46,08,11,1, 11.9,1,1, 11.175, 10459.682, 166.932, 52513.852 21/05/12,14:46:46,09,11,1, 11.9,1,1, 11.175, 10459.697, 166.927, 52513.923 21/05/12,14:46:46,10,11,1, 11.9,1,1, 11.175, 10459.753, 166.947, 52513.952 21/05/12,14:46:46,11,11,1, 11.9,1,1, 11.175, 10459.791, 166.978, 52513.942 21/05/12,14:46:46,12,11,1, 11.9,1,1, 11.175, 10459.812, 166.950, 52513.876 21/05/12,14:46:46,13,11,1, 11.9,1,1, 11.175, 10459.882, 166.994, 52513.845 21/05/12,14:46:46,14,11,1, 11.9,1,1, 11.175, 10459.913, 166.987, 52513.791 21/05/12,14:46:46,15,11,1, 11.9,1,1, 11.175, 10459.955, 167.020, 52513.812 21/05/12,14:46:46,16,11,1, 11.9,1,1, 11.175, 10459.989, 167.036, 52513.849 21/05/12,14:46:46,17,11,1, 11.9,1,1, 11.175, 10460.024, 167.055, 52513.892 21/05/12,14:46:46,18,11,1, 11.9,1,1, 11.175, 10460.098, 167.064, 52513.984 21/05/12,14:46:46,19,11,1, 11.9,1,1, 11.175, 10460.101, 167.082, 52513.979 21/05/12,14:46:47,00,11,1, 11.9,1,1, 11.175, 10460.094, 167.082, 52513.979 21/05/12,14:46:47,01,11,1, 11.9,1,1, 11.175, 10460.180, 167.103, 52513.920 21/05/12,14:46:47,02,11,1, 11.9,1,1, 11.175, 10460.235, 167.108, 52513.863 21/05/12,14:46:47,03,11,1, 11.9,1,1, 11.175, 10460.287, 167.139, 52513.871 21/05/12,14:46:47,04,11,1, 11.9,1,1, 11.175, 10460.330, 167.136, 52513.866 21/05/12,14:46:47,05,11,1, 11.9,1,1, 11.175, 10460.368, 167.191, 52514.081 21/05/12,14:46:47,06,11,1, 11.9,1,1, 11.175, 10460.361, 167.188, 52514.119 21/05/12,14:46:47,07,11,1, 11.9,1,1, 11.175, 10460.459, 167.211, 52514.123 21/05/12,14:46:47,08,11,1, 11.9,1,1, 11.175, 10460.467, 167.253, 52514.106 21/05/12,14:46:47,09,11,1, 11.9,1,1, 11.175, 10460.527, 167.240, 52514.030 21/05/12,14:46:47,10,11,1, 11.9,1,1, 11.175, 10460.563, 167.264, 52513.950 21/05/12,14:46:47,11,11,1, 11.9,1,1, 11.175, 10460.606, 167.252, 52513.890 21/05/12,14:46:47,12,11,1, 11.9,1,1, 11.175, 10460.670, 167.246, 52513.929 21/05/12,14:46:47,13,11,1, 11.9,1,1, 11.175, 10460.700, 167.257, 52513.943 21/05/12,14:46:47,14,11,1, 11.9,1,1, 11.175, 10460.740, 167.294, 52514.002 21/05/12,14:46:47,15,11,1, 11.9,1,1, 11.175, 10460.771, 167.318, 52514.048 21/05/12,14:46:47,16,11,1, 11.9,1,1, 11.175, 10460.825, 167.323, 52514.101 21/05/12,14:46:47,17,11,1, 11.9,1,1, 11.175, 10460.876, 167.342, 52514.066 21/05/12,14:46:47,18,11,1, 11.9,1,1, 11.175, 10460.880, 167.332, 52514.001 21/05/12,14:46:47,19,11,1, 11.9,1,1, 11.175, 10460.928, 167.337, 52513.975 21/05/12,14:46:48,00,12,1, 11.8,1,1, 11.175, 10460.920, 167.337, 52513.975 21/05/12,14:46:48,01,12,1, 11.8,1,1, 11.175, 10461.007, 167.339, 52513.983 21/05/12,14:46:48,02,12,1, 11.8,1,1, 11.175, 10461.083, 167.397, 52514.034 21/05/12,14:46:48,03,12,1, 11.8,1,1, 11.175, 10461.108, 167.388, 52514.118 21/05/12,14:46:48,04,12,1, 11.8,1,1, 11.175, 10461.120, 167.386, 52514.172 21/05/12,14:46:48,05,12,1, 11.8,1,1, 11.175, 10461.185, 167.407, 52514.132 21/05/12,14:46:48,06,12,1, 11.8,1,1, 11.175, 10461.194, 167.380, 52514.053 21/05/12,14:46:48,07,12,1, 11.8,1,1, 11.175, 10461.267, 167.393, 52514.001 21/05/12,14:46:48,08,12,1, 11.8,1,1, 11.175, 10461.307, 167.376, 52513.964 21/05/12,14:46:48,09,12,1, 11.8,1,1, 11.175, 10461.357, 167.391, 52513.956 21/05/12,14:46:48,10,12,1, 11.8,1,1, 11.175, 10461.408, 167.384, 52514.009 21/05/12,14:46:48,11,12,1, 11.8,1,1, 11.175, 10461.434, 167.367, 52513.981 21/05/12,14:46:48,12,12,1, 11.8,1,1, 11.175, 10461.487, 167.402, 52514.058 21/05/12,14:46:48,13,12,1, 11.8,1,1, 11.175, 10461.520, 167.383, 52514.094 21/05/12,14:46:48,14,12,1, 11.8,1,1, 11.175, 10461.578, 167.354, 52514.122 21/05/12,14:46:48,15,12,1, 11.8,1,1, 11.175, 10461.617, 167.368, 52514.051 21/05/12,14:46:48,16,12,1, 11.8,1,1, 11.175, 10461.620, 167.331, 52513.950 21/05/12,14:46:48,17,12,1, 11.8,1,1, 11.175, 10461.688, 167.340, 52513.894 21/05/12,14:46:48,18,12,1, 11.8,1,1, 11.175, 10461.749, 167.326, 52513.879 21/05/12,14:46:48,19,12,1, 11.8,1,1, 11.175, 10461.807, 167.311, 52513.866 21/05/12,14:46:49,00,12,1, 11.8,1,1, 11.173, 10461.805, 167.311, 52513.866 21/05/12,14:46:49,01,12,1, 11.8,1,1, 11.173, 10461.870, 167.307, 52514.033 21/05/12,14:46:49,02,12,1, 11.8,1,1, 11.173, 10461.916, 167.308, 52513.992 21/05/12,14:46:49,03,12,1, 11.8,1,1, 11.173, 10461.971, 167.285, 52514.010 21/05/12,14:46:49,04,12,1, 11.8,1,1, 11.173, 10462.031, 167.276, 52513.948 21/05/12,14:46:49,05,12,1, 11.8,1,1, 11.173, 10462.083, 167.249, 52513.849 21/05/12,14:46:49,06,12,1, 11.8,1,1, 11.173, 10462.113, 167.205, 52513.788 21/05/12,14:46:49,07,12,1, 11.8,1,1, 11.173, 10462.177, 167.190, 52513.772 21/05/12,14:46:49,08,12,1, 11.8,1,1, 11.173, 10462.206, 167.165, 52513.764 21/05/12,14:46:49,09,12,1, 11.8,1,1, 11.173, 10462.263, 167.185, 52513.855 21/05/12,14:46:49,10,12,1, 11.8,1,1, 11.173, 10462.312, 167.154, 52513.914 21/05/12,14:46:49,11,12,1, 11.8,1,1, 11.173, 10462.347, 167.105, 52513.869 21/05/12,14:46:49,12,12,1, 11.8,1,1, 11.173, 10462.402, 167.136, 52513.852 21/05/12,14:46:49,13,12,1, 11.8,1,1, 11.173, 10462.458, 167.068, 52513.731 21/05/12,14:46:49,14,12,1, 11.8,1,1, 11.173, 10462.498, 167.039, 52513.657 21/05/12,14:46:49,15,12,1, 11.8,1,1, 11.173, 10462.537, 167.008, 52513.618 21/05/12,14:46:49,16,12,1, 11.8,1,1, 11.173, 10462.579, 166.987, 52513.647 21/05/12,14:46:49,17,12,1, 11.8,1,1, 11.173, 10462.648, 166.969, 52513.707 21/05/12,14:46:49,18,12,1, 11.8,1,1, 11.173, 10462.662, 166.944, 52513.772 21/05/12,14:46:49,19,12,1, 11.8,1,1, 11.173, 10462.732, 166.938, 52513.740 21/05/12,14:46:50,00,12,1, 11.9,1,1, 11.174, 10462.731, 166.938, 52513.740 21/05/12,14:46:50,01,12,1, 11.9,1,1, 11.174, 10462.791, 166.818, 52513.669 21/05/12,14:46:50,02,12,1, 11.9,1,1, 11.174, 10462.853, 166.808, 52513.594 21/05/12,14:46:50,03,12,1, 11.9,1,1, 11.174, 10462.906, 166.752, 52513.522 21/05/12,14:46:50,04,12,1, 11.9,1,1, 11.174, 10462.941, 166.743, 52513.497 21/05/12,14:46:50,05,12,1, 11.9,1,1, 11.174, 10463.023, 166.684, 52513.511 21/05/12,14:46:50,06,12,1, 11.9,1,1, 11.174, 10463.044, 166.654, 52513.543 21/05/12,14:46:50,07,12,1, 11.9,1,1, 11.174, 10463.110, 166.604, 52513.537 21/05/12,14:46:50,08,12,1, 11.9,1,1, 11.174, 10463.139, 166.562, 52513.564 21/05/12,14:46:50,09,12,1, 11.9,1,1, 11.174, 10463.207, 166.541, 52513.567 21/05/12,14:46:50,10,12,1, 11.9,1,1, 11.174, 10463.234, 166.476, 52513.467 21/05/12,14:46:50,11,12,1, 11.9,1,1, 11.174, 10463.283, 166.439, 52513.412 21/05/12,14:46:50,12,12,1, 11.9,1,1, 11.174, 10463.326, 166.388, 52513.319 21/05/12,14:46:50,13,12,1, 11.9,1,1, 11.174, 10463.369, 166.340, 52513.323 21/05/12,14:46:50,14,12,1, 11.9,1,1, 11.174, 10463.418, 166.331, 52513.356 21/05/12,14:46:50,15,12,1, 11.9,1,1, 11.174, 10463.475, 166.237, 52513.359 21/05/12,14:46:50,16,12,1, 11.9,1,1, 11.174, 10463.508, 166.213, 52513.423 21/05/12,14:46:50,17,12,1, 11.9,1,1, 11.174, 10463.586, 166.167, 52513.428 21/05/12,14:46:50,18,12,1, 11.9,1,1, 11.174, 10463.593, 166.112, 52513.400 21/05/12,14:46:50,19,12,1, 11.9,1,1, 11.174, 10463.686, 166.074, 52513.312 21/05/12,14:46:51,00,12,1, 11.8,1,1, 11.179, 10463.682, 166.074, 52513.312 21/05/12,14:46:51,01,12,1, 11.8,1,1, 11.179, 10463.764, 165.927, 52513.198 21/05/12,14:46:51,02,12,1, 11.8,1,1, 11.179, 10463.820, 165.893, 52513.180 21/05/12,14:46:51,03,12,1, 11.8,1,1, 11.179, 10463.852, 165.836, 52513.183 21/05/12,14:46:51,04,12,1, 11.8,1,1, 11.179, 10463.913, 165.790, 52513.250 21/05/12,14:46:51,05,12,1, 11.8,1,1, 11.179, 10463.925, 165.749, 52513.241 21/05/12,14:46:51,06,12,1, 11.8,1,1, 11.179, 10463.995, 165.691, 52513.229 21/05/12,14:46:51,07,12,1, 11.8,1,1, 11.179, 10464.020, 165.630, 52513.207 21/05/12,14:46:51,08,12,1, 11.8,1,1, 11.179, 10464.071, 165.547, 52513.089 21/05/12,14:46:51,09,12,1, 11.8,1,1, 11.179, 10464.135, 165.507, 52512.983 21/05/12,14:46:51,10,12,1, 11.8,1,1, 11.179, 10464.205, 165.414, 52512.881 21/05/12,14:46:51,11,12,1, 11.8,1,1, 11.179, 10464.255, 165.364, 52512.951 21/05/12,14:46:51,12,12,1, 11.8,1,1, 11.179, 10464.304, 165.334, 52512.967 21/05/12,14:46:51,13,12,1, 11.8,1,1, 11.179, 10464.368, 165.253, 52512.978 21/05/12,14:46:51,14,12,1, 11.8,1,1, 11.179, 10464.408, 165.204, 52513.000 21/05/12,14:46:51,15,12,1, 11.8,1,1, 11.179, 10464.467, 165.096, 52513.012 21/05/12,14:46:51,16,12,1, 11.8,1,1, 11.179, 10464.521, 165.055, 52512.946 21/05/12,14:46:51,17,12,1, 11.8,1,1, 11.179, 10464.576, 164.966, 52512.830 21/05/12,14:46:51,18,12,1, 11.8,1,1, 11.179, 10464.624, 164.882, 52512.733 21/05/12,14:46:51,19,12,1, 11.8,1,1, 11.179, 10464.701, 164.833, 52512.743 21/05/12,14:46:52,00,12,1, 11.8,1,1, 11.177, 10464.700, 164.833, 52512.743 21/05/12,14:46:52,01,12,1, 11.8,1,1, 11.177, 10464.774, 164.699, 52512.763 21/05/12,14:46:52,02,12,1, 11.8,1,1, 11.177, 10464.869, 164.645, 52512.809 21/05/12,14:46:52,03,12,1, 11.8,1,1, 11.177, 10464.919, 164.566, 52512.779 21/05/12,14:46:52,04,12,1, 11.8,1,1, 11.177, 10464.957, 164.503, 52512.743 21/05/12,14:46:52,05,12,1, 11.8,1,1, 11.177, 10465.013, 164.414, 52512.606 21/05/12,14:46:52,06,12,1, 11.8,1,1, 11.177, 10465.087, 164.370, 52512.569 21/05/12,14:46:52,07,12,1, 11.8,1,1, 11.177, 10465.135, 164.286, 52512.469 21/05/12,14:46:52,08,12,1, 11.8,1,1, 11.177, 10465.201, 164.226, 52512.432 21/05/12,14:46:52,09,12,1, 11.8,1,1, 11.177, 10465.252, 164.149, 52512.466 21/05/12,14:46:52,10,12,1, 11.8,1,1, 11.177, 10465.344, 164.103, 52512.476 21/05/12,14:46:52,11,12,1, 11.8,1,1, 11.177, 10465.381, 164.045, 52512.518 21/05/12,14:46:52,12,12,1, 11.8,1,1, 11.177, 10465.422, 163.989, 52512.457 21/05/12,14:46:52,13,12,1, 11.8,1,1, 11.177, 10465.482, 163.900, 52512.403 21/05/12,14:46:52,14,12,1, 11.8,1,1, 11.177, 10465.572, 163.850, 52512.339 21/05/12,14:46:52,15,12,1, 11.8,1,1, 11.177, 10465.658, 163.768, 52512.209 21/05/12,14:46:52,16,12,1, 11.8,1,1, 11.177, 10465.699, 163.696, 52512.177 21/05/12,14:46:52,17,12,1, 11.8,1,1, 11.177, 10465.755, 163.626, 52512.114 21/05/12,14:46:52,18,12,1, 11.8,1,1, 11.177, 10465.780, 163.569, 52512.197 21/05/12,14:46:52,19,12,1, 11.8,1,1, 11.177, 10465.844, 163.534, 52512.219 21/05/12,14:46:53,00,12,1, 11.9,1,1, 11.178, 10465.835, 163.534, 52512.219 21/05/12,14:46:53,01,12,1, 11.9,1,1, 11.178, 10465.981, 163.370, 52512.182 21/05/12,14:46:53,02,12,1, 11.9,1,1, 11.178, 10466.052, 163.332, 52512.074 21/05/12,14:46:53,03,12,1, 11.9,1,1, 11.178, 10466.113, 163.260, 52511.999 21/05/12,14:46:53,04,12,1, 11.9,1,1, 11.178, 10466.193, 163.190, 52511.962 21/05/12,14:46:53,05,12,1, 11.9,1,1, 11.178, 10466.243, 163.104, 52511.922 21/05/12,14:46:53,06,12,1, 11.9,1,1, 11.178, 10466.296, 163.049, 52511.922 21/05/12,14:46:53,07,12,1, 11.9,1,1, 11.178, 10466.373, 162.989, 52512.001 21/05/12,14:46:53,08,12,1, 11.9,1,1, 11.178, 10466.423, 162.935, 52512.002 21/05/12,14:46:53,09,12,1, 11.9,1,1, 11.178, 10466.454, 162.890, 52511.987 21/05/12,14:46:53,10,12,1, 11.9,1,1, 11.178, 10466.522, 162.812, 52511.871 21/05/12,14:46:53,11,12,1, 11.9,1,1, 11.178, 10466.571, 162.737, 52511.804 21/05/12,14:46:53,12,12,1, 11.9,1,1, 11.178, 10466.645, 162.659, 52511.728 21/05/12,14:46:53,13,12,1, 11.9,1,1, 11.178, 10466.707, 162.610, 52511.641 21/05/12,14:46:53,14,12,1, 11.9,1,1, 11.178, 10466.751, 162.518, 52511.662 21/05/12,14:46:53,15,12,1, 11.9,1,1, 11.178, 10466.832, 162.476, 52511.728 21/05/12,14:46:53,16,12,1, 11.9,1,1, 11.178, 10466.850, 162.416, 52511.714 21/05/12,14:46:53,17,12,1, 11.9,1,1, 11.178, 10466.923, 162.333, 52511.713 21/05/12,14:46:53,18,12,1, 11.9,1,1, 11.178, 10466.972, 162.260, 52511.692 21/05/12,14:46:53,19,12,1, 11.9,1,1, 11.178, 10467.028, 162.184, 52511.544 21/05/12,14:46:54,00,12,1, 11.8,1,1, 11.176, 10467.020, 162.184, 52511.544 21/05/12,14:46:54,01,12,1, 11.8,1,1, 11.176, 10467.132, 162.021, 52511.411 21/05/12,14:46:54,02,12,1, 11.8,1,1, 11.176, 10467.179, 161.940, 52511.363 21/05/12,14:46:54,03,12,1, 11.8,1,1, 11.176, 10467.233, 161.882, 52511.380 21/05/12,14:46:54,04,12,1, 11.8,1,1, 11.176, 10467.301, 161.798, 52511.409 21/05/12,14:46:54,05,12,1, 11.8,1,1, 11.176, 10467.341, 161.745, 52511.403 21/05/12,14:46:54,06,12,1, 11.8,1,1, 11.176, 10467.373, 161.660, 52511.442 21/05/12,14:46:54,07,12,1, 11.8,1,1, 11.176, 10467.416, 161.553, 52511.286 21/05/12,14:46:54,08,12,1, 11.8,1,1, 11.176, 10467.495, 161.497, 52511.184 21/05/12,14:46:54,09,12,1, 11.8,1,1, 11.176, 10467.539, 161.416, 52511.157 21/05/12,14:46:54,10,12,1, 11.8,1,1, 11.176, 10467.580, 161.323, 52511.098 21/05/12,14:46:54,11,12,1, 11.8,1,1, 11.176, 10467.623, 161.262, 52511.115 21/05/12,14:46:54,12,12,1, 11.8,1,1, 11.176, 10467.684, 161.162, 52511.061 21/05/12,14:46:54,13,12,1, 11.8,1,1, 11.176, 10467.731, 161.115, 52511.154 21/05/12,14:46:54,14,12,1, 11.8,1,1, 11.176, 10467.766, 161.028, 52511.151 21/05/12,14:46:54,15,12,1, 11.8,1,1, 11.176, 10467.823, 160.954, 52511.063 21/05/12,14:46:54,16,12,1, 11.8,1,1, 11.176, 10467.848, 160.883, 52510.983 21/05/12,14:46:54,17,12,1, 11.8,1,1, 11.176, 10467.921, 160.782, 52510.909 21/05/12,14:46:54,18,12,1, 11.8,1,1, 11.176, 10467.978, 160.719, 52510.849 21/05/12,14:46:54,19,12,1, 11.8,1,1, 11.176, 10467.988, 160.627, 52510.760 21/05/12,14:46:55,00,12,1, 11.8,1,1, 11.174, 10467.980, 160.627, 52510.760 21/05/12,14:46:55,01,12,1, 11.8,1,1, 11.174, 10468.091, 160.498, 52510.822 21/05/12,14:46:55,02,12,1, 11.8,1,1, 11.174, 10468.134, 160.423, 52510.788 21/05/12,14:46:55,03,12,1, 11.8,1,1, 11.174, 10468.174, 160.361, 52510.794 21/05/12,14:46:55,04,12,1, 11.8,1,1, 11.174, 10468.197, 160.282, 52510.707 21/05/12,14:46:55,05,12,1, 11.8,1,1, 11.174, 10468.244, 160.207, 52510.624 21/05/12,14:46:55,06,12,1, 11.8,1,1, 11.174, 10468.296, 160.100, 52510.545 21/05/12,14:46:55,07,12,1, 11.8,1,1, 11.174, 10468.338, 160.026, 52510.485 21/05/12,14:46:55,08,12,1, 11.8,1,1, 11.174, 10468.382, 159.982, 52510.521 21/05/12,14:46:55,09,12,1, 11.8,1,1, 11.174, 10468.401, 159.907, 52510.516 21/05/12,14:46:55,10,12,1, 11.8,1,1, 11.174, 10468.457, 159.868, 52510.558 21/05/12,14:46:55,11,12,1, 11.8,1,1, 11.174, 10468.491, 159.780, 52510.527 21/05/12,14:46:55,12,12,1, 11.8,1,1, 11.174, 10468.499, 159.715, 52510.519 21/05/12,14:46:55,13,12,1, 11.8,1,1, 11.174, 10468.564, 159.638, 52510.466 21/05/12,14:46:55,14,12,1, 11.8,1,1, 11.174, 10468.585, 159.549, 52510.342 21/05/12,14:46:55,15,12,1, 11.8,1,1, 11.174, 10468.610, 159.474, 52510.289 21/05/12,14:46:55,16,12,1, 11.8,1,1, 11.174, 10468.657, 159.417, 52510.289 21/05/12,14:46:55,17,12,1, 11.8,1,1, 11.174, 10468.703, 159.335, 52510.291 21/05/12,14:46:55,18,12,1, 11.8,1,1, 11.174, 10468.746, 159.298, 52510.344 21/05/12,14:46:55,19,12,1, 11.8,1,1, 11.174, 10468.729, 159.204, 52510.334 21/05/12,14:46:56,00,12,1, 11.9,1,1, 11.178, 10468.723, 159.204, 52510.334 21/05/12,14:46:56,01,12,1, 11.9,1,1, 11.178, 10468.770, 159.063, 52510.297 21/05/12,14:46:56,02,12,1, 11.9,1,1, 11.178, 10468.822, 158.960, 52510.185 21/05/12,14:46:56,03,12,1, 11.9,1,1, 11.178, 10468.853, 158.911, 52510.064 21/05/12,14:46:56,04,12,1, 11.9,1,1, 11.178, 10468.871, 158.824, 52510.030 21/05/12,14:46:56,05,12,1, 11.9,1,1, 11.178, 10468.914, 158.746, 52509.990 21/05/12,14:46:56,06,12,1, 11.9,1,1, 11.178, 10468.928, 158.688, 52510.015 21/05/12,14:46:56,07,12,1, 11.9,1,1, 11.178, 10468.945, 158.583, 52510.007 21/05/12,14:46:56,08,12,1, 11.9,1,1, 11.178, 10468.974, 158.552, 52510.015 21/05/12,14:46:56,09,12,1, 11.9,1,1, 11.178, 10468.976, 158.456, 52509.995 21/05/12,14:46:56,10,12,1, 11.9,1,1, 11.178, 10469.000, 158.354, 52509.884 21/05/12,14:46:56,11,12,1, 11.9,1,1, 11.178, 10469.022, 158.293, 52509.802 21/05/12,14:46:56,12,12,1, 11.9,1,1, 11.178, 10469.039, 158.203, 52509.726 21/05/12,14:46:56,13,12,1, 11.9,1,1, 11.178, 10469.055, 158.135, 52509.702 21/05/12,14:46:56,14,12,1, 11.9,1,1, 11.178, 10469.068, 158.020, 52509.706 21/05/12,14:46:56,15,12,1, 11.9,1,1, 11.178, 10469.098, 157.962, 52509.804 21/05/12,14:46:56,16,12,1, 11.9,1,1, 11.178, 10469.108, 157.903, 52509.725 21/05/12,14:46:56,17,12,1, 11.9,1,1, 11.178, 10469.108, 157.800, 52509.693 21/05/12,14:46:56,18,12,1, 11.9,1,1, 11.178, 10469.153, 157.742, 52509.701 21/05/12,14:46:56,19,12,1, 11.9,1,1, 11.178, 10469.146, 157.642, 52509.631 21/05/12,14:46:57,00,12,1, 11.9,1,1, 11.175, 10469.140, 157.642, 52509.631 21/05/12,14:46:57,01,12,1, 11.9,1,1, 11.175, 10469.166, 157.479, 52509.459 21/05/12,14:46:57,02,12,1, 11.9,1,1, 11.175, 10469.175, 157.390, 52509.386 21/05/12,14:46:57,03,12,1, 11.9,1,1, 11.175, 10469.212, 157.310, 52509.424 21/05/12,14:46:57,04,12,1, 11.9,1,1, 11.175, 10469.210, 157.223, 52509.465 21/05/12,14:46:57,05,12,1, 11.9,1,1, 11.175, 10469.230, 157.159, 52509.454 21/05/12,14:46:57,06,12,1, 11.9,1,1, 11.175, 10469.232, 157.058, 52509.463 21/05/12,14:46:57,07,12,1, 11.9,1,1, 11.175, 10469.205, 156.954, 52509.363 21/05/12,14:46:57,08,12,1, 11.9,1,1, 11.175, 10469.233, 156.881, 52509.307 21/05/12,14:46:57,09,12,1, 11.9,1,1, 11.175, 10469.240, 156.791, 52509.246 21/05/12,14:46:57,10,12,1, 11.9,1,1, 11.175, 10469.234, 156.711, 52509.156 21/05/12,14:46:57,11,12,1, 11.9,1,1, 11.175, 10469.225, 156.613, 52509.163 21/05/12,14:46:57,12,12,1, 11.9,1,1, 11.175, 10469.228, 156.548, 52508.952 21/05/12,14:46:57,13,12,1, 11.9,1,1, 11.175, 10469.203, 156.499, 52509.262 21/05/12,14:46:57,14,12,1, 11.9,1,1, 11.175, 10469.225, 156.387, 52509.154 21/05/12,14:46:57,15,12,1, 11.9,1,1, 11.175, 10469.253, 156.309, 52509.117 21/05/12,14:46:57,16,12,1, 11.9,1,1, 11.175, 10469.274, 156.228, 52509.016 21/05/12,14:46:57,17,12,1, 11.9,1,1, 11.175, 10469.265, 156.117, 52509.022 21/05/12,14:46:57,18,12,1, 11.9,1,1, 11.175, 10469.253, 156.043, 52508.945 21/05/12,14:46:57,19,12,1, 11.9,1,1, 11.175, 10469.255, 155.977, 52508.953 21/05/12,14:46:58,00,12,1, 11.9,1,1, 11.177, 10469.248, 155.977, 52508.953 21/05/12,14:46:58,01,12,1, 11.9,1,1, 11.177, 10469.271, 155.808, 52508.870 21/05/12,14:46:58,02,12,1, 11.9,1,1, 11.177, 10469.266, 155.704, 52508.874 21/05/12,14:46:58,03,12,1, 11.9,1,1, 11.177, 10469.238, 155.626, 52508.857 21/05/12,14:46:58,04,12,1, 11.9,1,1, 11.177, 10469.267, 155.553, 52508.839 21/05/12,14:46:58,05,12,1, 11.9,1,1, 11.177, 10469.268, 155.479, 52508.819 21/05/12,14:46:58,06,12,1, 11.9,1,1, 11.177, 10469.275, 155.375, 52508.775 21/05/12,14:46:58,07,12,1, 11.9,1,1, 11.177, 10469.265, 155.302, 52508.746 21/05/12,14:46:58,08,12,1, 11.9,1,1, 11.177, 10469.273, 155.247, 52508.739 21/05/12,14:46:58,09,12,1, 11.9,1,1, 11.177, 10469.241, 155.136, 52508.699 21/05/12,14:46:58,10,12,1, 11.9,1,1, 11.177, 10469.259, 155.075, 52508.708 21/05/12,14:46:58,11,12,1, 11.9,1,1, 11.177, 10469.274, 155.003, 52508.649 21/05/12,14:46:58,12,12,1, 11.9,1,1, 11.177, 10469.255, 154.925, 52508.647 21/05/12,14:46:58,13,12,1, 11.9,1,1, 11.177, 10469.262, 154.853, 52508.589 21/05/12,14:46:58,14,12,1, 11.9,1,1, 11.177, 10469.266, 154.768, 52508.533 21/05/12,14:46:58,15,12,1, 11.9,1,1, 11.177, 10469.250, 154.689, 52508.561 21/05/12,14:46:58,16,12,1, 11.9,1,1, 11.177, 10469.260, 154.631, 52508.490 21/05/12,14:46:58,17,12,1, 11.9,1,1, 11.177, 10469.262, 154.553, 52508.511 21/05/12,14:46:58,18,12,1, 11.9,1,1, 11.177, 10469.246, 154.471, 52508.476 21/05/12,14:46:58,19,12,1, 11.9,1,1, 11.177, 10469.253, 154.359, 52508.442 21/05/12,14:46:59,00,12,1, 11.8,1,1, 11.177, 10469.248, 154.359, 52508.442 21/05/12,14:46:59,01,12,1, 11.8,1,1, 11.177, 10469.242, 154.207, 52508.356 21/05/12,14:46:59,02,12,1, 11.8,1,1, 11.177, 10469.240, 154.142, 52508.362 21/05/12,14:46:59,03,12,1, 11.8,1,1, 11.177, 10469.245, 154.073, 52508.321 21/05/12,14:46:59,04,12,1, 11.8,1,1, 11.177, 10469.238, 153.968, 52508.309 21/05/12,14:46:59,05,12,1, 11.8,1,1, 11.177, 10469.222, 153.910, 52508.310 21/05/12,14:46:59,06,12,1, 11.8,1,1, 11.177, 10469.213, 153.813, 52508.256 21/05/12,14:46:59,07,12,1, 11.8,1,1, 11.177, 10469.221, 153.730, 52508.269 21/05/12,14:46:59,08,12,1, 11.8,1,1, 11.177, 10469.192, 153.668, 52508.158 21/05/12,14:46:59,09,12,1, 11.8,1,1, 11.177, 10469.229, 153.587, 52508.200 21/05/12,14:46:59,10,12,1, 11.8,1,1, 11.177, 10469.223, 153.471, 52508.116 21/05/12,14:46:59,11,12,1, 11.8,1,1, 11.177, 10469.221, 153.394, 52508.101 21/05/12,14:46:59,12,12,1, 11.8,1,1, 11.177, 10469.207, 153.345, 52508.071 21/05/12,14:46:59,13,12,1, 11.8,1,1, 11.177, 10469.187, 153.249, 52508.142 21/05/12,14:46:59,14,12,1, 11.8,1,1, 11.177, 10469.205, 153.167, 52508.066 21/05/12,14:46:59,15,12,1, 11.8,1,1, 11.177, 10469.220, 153.103, 52508.009 21/05/12,14:46:59,16,12,1, 11.8,1,1, 11.177, 10469.203, 152.996, 52507.991 21/05/12,14:46:59,17,12,1, 11.8,1,1, 11.177, 10469.184, 152.938, 52507.960 21/05/12,14:46:59,18,12,1, 11.8,1,1, 11.177, 10469.214, 152.825, 52507.964 21/05/12,14:46:59,19,12,1, 11.8,1,1, 11.177, 10469.206, 152.775, 52507.916 21/05/12,14:47:00,00,12,1, 11.9,1,1, 11.177, 10469.198, 152.775, 52507.916 21/05/12,14:47:00,01,12,1, 11.9,1,1, 11.177, 10469.188, 152.618, 52507.904 21/05/12,14:47:00,02,12,1, 11.9,1,1, 11.177, 10469.201, 152.543, 52507.865 21/05/12,14:47:00,03,12,1, 11.9,1,1, 11.177, 10469.216, 152.482, 52507.806 21/05/12,14:47:00,04,12,1, 11.9,1,1, 11.177, 10469.196, 152.384, 52507.781 21/05/12,14:47:00,05,12,1, 11.9,1,1, 11.177, 10469.190, 152.324, 52507.774 21/05/12,14:47:00,06,12,1, 11.9,1,1, 11.177, 10469.201, 152.202, 52507.726 21/05/12,14:47:00,07,12,1, 11.9,1,1, 11.177, 10469.199, 152.162, 52507.710 21/05/12,14:47:00,08,12,1, 11.9,1,1, 11.177, 10469.217, 152.071, 52507.679 21/05/12,14:47:00,09,12,1, 11.9,1,1, 11.177, 10469.185, 152.003, 52507.680 21/05/12,14:47:00,10,12,1, 11.9,1,1, 11.177, 10469.219, 151.942, 52507.646 21/05/12,14:47:00,11,12,1, 11.9,1,1, 11.177, 10469.176, 151.866, 52507.616 21/05/12,14:47:00,12,12,1, 11.9,1,1, 11.177, 10469.187, 151.785, 52507.604 21/05/12,14:47:00,13,12,1, 11.9,1,1, 11.177, 10469.188, 151.720, 52507.595 21/05/12,14:47:00,14,12,1, 11.9,1,1, 11.177, 10469.198, 151.638, 52507.542 21/05/12,14:47:00,15,12,1, 11.9,1,1, 11.177, 10469.202, 151.586, 52507.562 21/05/12,14:47:00,16,12,1, 11.9,1,1, 11.177, 10469.186, 151.500, 52507.509 21/05/12,14:47:00,17,12,1, 11.9,1,1, 11.177, 10469.216, 151.436, 52507.505 21/05/12,14:47:00,18,12,1, 11.9,1,1, 11.177, 10469.196, 151.346, 52507.493 21/05/12,14:47:00,19,12,1, 11.9,1,1, 11.177, 10469.204, 151.272, 52507.445 21/05/12,14:47:01,00,12,1, 11.9,1,1, 11.177, 10469.198, 151.272, 52507.445 21/05/12,14:47:01,01,12,1, 11.9,1,1, 11.177, 10469.189, 151.126, 52507.400 21/05/12,14:47:01,02,12,1, 11.9,1,1, 11.177, 10469.198, 151.050, 52507.364 21/05/12,14:47:01,03,12,1, 11.9,1,1, 11.177, 10469.223, 150.998, 52507.349 21/05/12,14:47:01,04,12,1, 11.9,1,1, 11.177, 10469.208, 150.928, 52507.321 21/05/12,14:47:01,05,12,1, 11.9,1,1, 11.177, 10469.202, 150.856, 52507.275 21/05/12,14:47:01,06,12,1, 11.9,1,1, 11.177, 10469.205, 150.766, 52507.288 21/05/12,14:47:01,07,12,1, 11.9,1,1, 11.177, 10469.197, 150.693, 52507.281 21/05/12,14:47:01,08,12,1, 11.9,1,1, 11.177, 10469.194, 150.667, 52507.249 21/05/12,14:47:01,09,12,1, 11.9,1,1, 11.177, 10469.199, 150.561, 52507.250 21/05/12,14:47:01,10,12,1, 11.9,1,1, 11.177, 10469.209, 150.517, 52507.224 21/05/12,14:47:01,11,12,1, 11.9,1,1, 11.177, 10469.211, 150.430, 52507.214 21/05/12,14:47:01,12,12,1, 11.9,1,1, 11.177, 10469.190, 150.348, 52507.204 21/05/12,14:47:01,13,12,1, 11.9,1,1, 11.177, 10469.193, 150.287, 52507.188 21/05/12,14:47:01,14,12,1, 11.9,1,1, 11.177, 10469.177, 150.229, 52507.140 21/05/12,14:47:01,15,12,1, 11.9,1,1, 11.177, 10469.176, 150.194, 52507.190 21/05/12,14:47:01,16,12,1, 11.9,1,1, 11.177, 10469.180, 150.124, 52507.128 21/05/12,14:47:01,17,12,1, 11.9,1,1, 11.177, 10469.191, 150.058, 52507.132 21/05/12,14:47:01,18,12,1, 11.9,1,1, 11.177, 10469.180, 150.008, 52507.073 21/05/12,14:47:01,19,12,1, 11.9,1,1, 11.177, 10469.146, 149.928, 52507.064 21/05/12,14:47:02,00,12,1, 11.8,1,1, 11.181, 10469.140, 149.928, 52507.064 21/05/12,14:47:02,01,12,1, 11.8,1,1, 11.181, 10469.133, 149.820, 52507.079 21/05/12,14:47:02,02,12,1, 11.8,1,1, 11.181, 10469.147, 149.760, 52507.061 21/05/12,14:47:02,03,12,1, 11.8,1,1, 11.181, 10469.148, 149.700, 52507.013 21/05/12,14:47:02,04,12,1, 11.8,1,1, 11.181, 10469.114, 149.607, 52506.978 21/05/12,14:47:02,05,12,1, 11.8,1,1, 11.181, 10469.116, 149.578, 52506.986 21/05/12,14:47:02,06,12,1, 11.8,1,1, 11.181, 10469.112, 149.499, 52506.990 21/05/12,14:47:02,07,12,1, 11.8,1,1, 11.181, 10469.109, 149.452, 52506.967 21/05/12,14:47:02,08,12,1, 11.8,1,1, 11.181, 10469.126, 149.412, 52506.918 21/05/12,14:47:02,09,12,1, 11.8,1,1, 11.181, 10469.101, 149.326, 52506.929 21/05/12,14:47:02,10,12,1, 11.8,1,1, 11.181, 10469.082, 149.283, 52506.951 21/05/12,14:47:02,11,12,1, 11.8,1,1, 11.181, 10469.079, 149.228, 52506.894 21/05/12,14:47:02,12,12,1, 11.8,1,1, 11.181, 10469.059, 149.162, 52506.887 21/05/12,14:47:02,13,12,1, 11.8,1,1, 11.181, 10469.045, 149.159, 52506.921 21/05/12,14:47:02,14,12,1, 11.8,1,1, 11.181, 10469.045, 149.043, 52506.875 21/05/12,14:47:02,15,12,1, 11.8,1,1, 11.181, 10469.042, 148.997, 52506.862 21/05/12,14:47:02,16,12,1, 11.8,1,1, 11.181, 10469.033, 148.957, 52506.813 21/05/12,14:47:02,17,12,1, 11.8,1,1, 11.181, 10469.037, 148.923, 52506.809 21/05/12,14:47:02,18,12,1, 11.8,1,1, 11.181, 10469.012, 148.858, 52506.869 21/05/12,14:47:02,19,12,1, 11.8,1,1, 11.181, 10468.991, 148.790, 52506.812 21/05/12,14:47:03,00,12,1, 11.9,1,1, 11.175, 10468.990, 148.790, 52506.812 21/05/12,14:47:03,01,12,1, 11.9,1,1, 11.175, 10468.975, 148.698, 52506.806 21/05/12,14:47:03,02,12,1, 11.9,1,1, 11.175, 10468.937, 148.662, 52506.768 21/05/12,14:47:03,03,12,1, 11.9,1,1, 11.175, 10468.955, 148.640, 52506.771 21/05/12,14:47:03,04,12,1, 11.9,1,1, 11.175, 10468.913, 148.581, 52506.801 21/05/12,14:47:03,05,12,1, 11.9,1,1, 11.175, 10468.921, 148.548, 52506.756 21/05/12,14:47:03,06,12,1, 11.9,1,1, 11.175, 10468.912, 148.496, 52506.770 21/05/12,14:47:03,07,12,1, 11.9,1,1, 11.175, 10468.886, 148.457, 52506.740 21/05/12,14:47:03,08,12,1, 11.9,1,1, 11.175, 10468.883, 148.402, 52506.769 21/05/12,14:47:03,09,12,1, 11.9,1,1, 11.175, 10468.853, 148.350, 52506.726 21/05/12,14:47:03,10,12,1, 11.9,1,1, 11.175, 10468.858, 148.298, 52506.699 21/05/12,14:47:03,11,12,1, 11.9,1,1, 11.175, 10468.828, 148.251, 52506.710 21/05/12,14:47:03,12,12,1, 11.9,1,1, 11.175, 10468.839, 148.200, 52506.693 21/05/12,14:47:03,13,12,1, 11.9,1,1, 11.175, 10468.804, 148.193, 52506.725 21/05/12,14:47:03,14,12,1, 11.9,1,1, 11.175, 10468.756, 148.137, 52506.650 21/05/12,14:47:03,15,12,1, 11.9,1,1, 11.175, 10468.750, 148.078, 52506.687 21/05/12,14:47:03,16,12,1, 11.9,1,1, 11.175, 10468.739, 148.053, 52506.657 21/05/12,14:47:03,17,12,1, 11.9,1,1, 11.175, 10468.719, 148.000, 52506.661 21/05/12,14:47:03,18,12,1, 11.9,1,1, 11.175, 10468.732, 147.969, 52506.651 21/05/12,14:47:03,19,12,1, 11.9,1,1, 11.175, 10468.697, 147.903, 52506.638 21/05/12,14:47:04,00,12,1, 11.9,1,1, 11.177, 10468.689, 147.903, 52506.638 21/05/12,14:47:04,01,12,1, 11.9,1,1, 11.177, 10468.648, 147.849, 52506.644 21/05/12,14:47:04,02,12,1, 11.9,1,1, 11.177, 10468.640, 147.797, 52506.640 21/05/12,14:47:04,03,12,1, 11.9,1,1, 11.177, 10468.629, 147.765, 52506.642 21/05/12,14:47:04,04,12,1, 11.9,1,1, 11.177, 10468.603, 147.720, 52506.666 21/05/12,14:47:04,05,12,1, 11.9,1,1, 11.177, 10468.593, 147.658, 52506.652 21/05/12,14:47:04,06,12,1, 11.9,1,1, 11.177, 10468.582, 147.629, 52506.681 21/05/12,14:47:04,07,12,1, 11.9,1,1, 11.177, 10468.555, 147.608, 52506.642 21/05/12,14:47:04,08,12,1, 11.9,1,1, 11.177, 10468.557, 147.564, 52506.612 21/05/12,14:47:04,09,12,1, 11.9,1,1, 11.177, 10468.517, 147.537, 52506.727 21/05/12,14:47:04,10,12,1, 11.9,1,1, 11.177, 10468.490, 147.451, 52506.554 21/05/12,14:47:04,11,12,1, 11.9,1,1, 11.177, 10468.469, 147.418, 52506.599 21/05/12,14:47:04,12,12,1, 11.9,1,1, 11.177, 10468.474, 147.363, 52506.570 21/05/12,14:47:04,13,12,1, 11.9,1,1, 11.177, 10468.440, 147.329, 52506.578 21/05/12,14:47:04,14,12,1, 11.9,1,1, 11.177, 10468.447, 147.293, 52506.565 21/05/12,14:47:04,15,12,1, 11.9,1,1, 11.177, 10468.419, 147.254, 52506.556 21/05/12,14:47:04,16,12,1, 11.9,1,1, 11.177, 10468.418, 147.237, 52506.563 21/05/12,14:47:04,17,12,1, 11.9,1,1, 11.177, 10468.374, 147.176, 52506.544 21/05/12,14:47:04,18,12,1, 11.9,1,1, 11.177, 10468.356, 147.148, 52506.582 21/05/12,14:47:04,19,12,1, 11.9,1,1, 11.177, 10468.324, 147.101, 52506.549 21/05/12,14:47:05,00,12,1, 11.9,1,1, 11.177, 10468.322, 147.101, 52506.549 21/05/12,14:47:05,01,12,1, 11.9,1,1, 11.177, 10468.286, 147.032, 52506.573 21/05/12,14:47:05,02,12,1, 11.9,1,1, 11.177, 10468.248, 146.998, 52506.640 21/05/12,14:47:05,03,12,1, 11.9,1,1, 11.177, 10468.227, 146.960, 52506.481 21/05/12,14:47:05,04,12,1, 11.9,1,1, 11.177, 10468.189, 146.907, 52506.548 21/05/12,14:47:05,05,12,1, 11.9,1,1, 11.177, 10468.184, 146.866, 52506.511 21/05/12,14:47:05,06,12,1, 11.9,1,1, 11.177, 10468.146, 146.847, 52506.537 21/05/12,14:47:05,07,12,1, 11.9,1,1, 11.177, 10468.122, 146.795, 52506.506 21/05/12,14:47:05,08,12,1, 11.9,1,1, 11.177, 10468.127, 146.767, 52506.515 21/05/12,14:47:05,09,12,1, 11.9,1,1, 11.177, 10468.109, 146.772, 52506.532 21/05/12,14:47:05,10,12,1, 11.9,1,1, 11.177, 10468.059, 146.711, 52506.518 21/05/12,14:47:05,11,12,1, 11.9,1,1, 11.177, 10468.030, 146.668, 52506.531 21/05/12,14:47:05,12,12,1, 11.9,1,1, 11.177, 10468.022, 146.633, 52506.525 21/05/12,14:47:05,13,12,1, 11.9,1,1, 11.177, 10467.979, 146.609, 52506.508 21/05/12,14:47:05,14,12,1, 11.9,1,1, 11.177, 10467.964, 146.582, 52506.563 21/05/12,14:47:05,15,12,1, 11.9,1,1, 11.177, 10467.932, 146.498, 52506.525 21/05/12,14:47:05,16,12,1, 11.9,1,1, 11.177, 10467.924, 146.517, 52506.508 21/05/12,14:47:05,17,12,1, 11.9,1,1, 11.177, 10467.887, 146.469, 52506.544 21/05/12,14:47:05,18,12,1, 11.9,1,1, 11.177, 10467.855, 146.439, 52506.504 21/05/12,14:47:05,19,12,1, 11.9,1,1, 11.177, 10467.855, 146.393, 52506.503 21/05/12,14:47:06,00,12,1, 11.9,1,1, 11.180, 10467.846, 146.393, 52506.503 21/05/12,14:47:06,01,12,1, 11.9,1,1, 11.180, 10467.806, 146.358, 52506.544 21/05/12,14:47:06,02,12,1, 11.9,1,1, 11.180, 10467.764, 146.303, 52506.530 21/05/12,14:47:06,03,12,1, 11.9,1,1, 11.180, 10467.731, 146.286, 52506.556 21/05/12,14:47:06,04,12,1, 11.9,1,1, 11.180, 10467.693, 146.270, 52506.555 21/05/12,14:47:06,05,12,1, 11.9,1,1, 11.180, 10467.681, 146.223, 52506.531 21/05/12,14:47:06,06,12,1, 11.9,1,1, 11.180, 10467.653, 146.179, 52506.497 21/05/12,14:47:06,07,12,1, 11.9,1,1, 11.180, 10467.629, 146.154, 52506.515 21/05/12,14:47:06,08,12,1, 11.9,1,1, 11.180, 10467.617, 146.098, 52506.547 21/05/12,14:47:06,09,12,1, 11.9,1,1, 11.180, 10467.592, 146.086, 52506.559 21/05/12,14:47:06,10,12,1, 11.9,1,1, 11.180, 10467.531, 146.019, 52506.541 21/05/12,14:47:06,11,12,1, 11.9,1,1, 11.180, 10467.532, 145.998, 52506.579 21/05/12,14:47:06,12,12,1, 11.9,1,1, 11.180, 10467.490, 145.964, 52506.532 21/05/12,14:47:06,13,12,1, 11.9,1,1, 11.180, 10467.435, 145.935, 52506.542 21/05/12,14:47:06,14,12,1, 11.9,1,1, 11.180, 10467.419, 145.926, 52506.559 21/05/12,14:47:06,15,12,1, 11.9,1,1, 11.180, 10467.391, 145.835, 52506.505 21/05/12,14:47:06,16,12,1, 11.9,1,1, 11.180, 10467.344, 145.837, 52506.548 21/05/12,14:47:06,17,12,1, 11.9,1,1, 11.180, 10467.302, 145.793, 52506.536 21/05/12,14:47:06,18,12,1, 11.9,1,1, 11.180, 10467.295, 145.754, 52506.549 21/05/12,14:47:06,19,12,1, 11.9,1,1, 11.180, 10467.246, 145.740, 52506.567 21/05/12,14:47:07,00,11,1, 11.8,1,1, 11.178, 10467.246, 145.740, 52506.567 21/05/12,14:47:07,01,11,1, 11.8,1,1, 11.178, 10467.203, 145.649, 52506.617 21/05/12,14:47:07,02,11,1, 11.8,1,1, 11.178, 10467.138, 145.621, 52506.586 21/05/12,14:47:07,03,11,1, 11.8,1,1, 11.178, 10467.116, 145.599, 52506.582 21/05/12,14:47:07,04,11,1, 11.8,1,1, 11.178, 10467.079, 145.554, 52506.601 21/05/12,14:47:07,05,11,1, 11.8,1,1, 11.178, 10467.049, 145.507, 52506.596 21/05/12,14:47:07,06,11,1, 11.8,1,1, 11.178, 10467.015, 145.477, 52506.595 21/05/12,14:47:07,07,11,1, 11.8,1,1, 11.178, 10466.984, 145.472, 52506.592 21/05/12,14:47:07,08,11,1, 11.8,1,1, 11.178, 10466.948, 145.413, 52506.591 21/05/12,14:47:07,09,11,1, 11.8,1,1, 11.178, 10466.935, 145.353, 52506.567 21/05/12,14:47:07,10,11,1, 11.8,1,1, 11.178, 10466.872, 145.327, 52506.612 21/05/12,14:47:07,11,11,1, 11.8,1,1, 11.178, 10466.837, 145.299, 52506.596 21/05/12,14:47:07,12,11,1, 11.8,1,1, 11.178, 10466.807, 145.254, 52506.582 21/05/12,14:47:07,13,11,1, 11.8,1,1, 11.178, 10466.779, 145.223, 52506.588 21/05/12,14:47:07,14,11,1, 11.8,1,1, 11.178, 10466.743, 145.195, 52506.591 21/05/12,14:47:07,15,11,1, 11.8,1,1, 11.178, 10466.712, 145.153, 52506.596 21/05/12,14:47:07,16,11,1, 11.8,1,1, 11.178, 10466.671, 145.121, 52506.625 21/05/12,14:47:07,17,11,1, 11.8,1,1, 11.178, 10466.629, 145.074, 52506.636 21/05/12,14:47:07,18,11,1, 11.8,1,1, 11.178, 10466.564, 145.053, 52506.658 21/05/12,14:47:07,19,11,1, 11.8,1,1, 11.178, 10466.556, 145.021, 52506.598 21/05/12,14:47:08,00,12,1, 11.8,1,1, 11.177, 10466.553, 145.021, 52506.598 21/05/12,14:47:08,01,12,1, 11.8,1,1, 11.177, 10466.471, 144.983, 52506.691 21/05/12,14:47:08,02,12,1, 11.8,1,1, 11.177, 10466.443, 144.920, 52506.683 21/05/12,14:47:08,03,12,1, 11.8,1,1, 11.177, 10466.395, 144.887, 52506.684 21/05/12,14:47:08,04,12,1, 11.8,1,1, 11.177, 10466.370, 144.860, 52506.693 21/05/12,14:47:08,05,12,1, 11.8,1,1, 11.177, 10466.340, 144.806, 52506.692 21/05/12,14:47:08,06,12,1, 11.8,1,1, 11.177, 10466.301, 144.787, 52506.683 21/05/12,14:47:08,07,12,1, 11.8,1,1, 11.177, 10466.261, 144.771, 52506.718 21/05/12,14:47:08,08,12,1, 11.8,1,1, 11.177, 10466.221, 144.742, 52506.703 21/05/12,14:47:08,09,12,1, 11.8,1,1, 11.177, 10466.187, 144.711, 52506.712 21/05/12,14:47:08,10,12,1, 11.8,1,1, 11.177, 10466.130, 144.659, 52506.742 21/05/12,14:47:08,11,12,1, 11.8,1,1, 11.177, 10466.090, 144.641, 52506.720 21/05/12,14:47:08,12,12,1, 11.8,1,1, 11.177, 10466.055, 144.629, 52506.721 21/05/12,14:47:08,13,12,1, 11.8,1,1, 11.177, 10466.001, 144.562, 52506.728 21/05/12,14:47:08,14,12,1, 11.8,1,1, 11.177, 10465.957, 144.553, 52506.745 21/05/12,14:47:08,15,12,1, 11.8,1,1, 11.177, 10465.929, 144.514, 52506.750 21/05/12,14:47:08,16,12,1, 11.8,1,1, 11.177, 10465.888, 144.471, 52506.782 21/05/12,14:47:08,17,12,1, 11.8,1,1, 11.177, 10465.846, 144.454, 52506.784 21/05/12,14:47:08,18,12,1, 11.8,1,1, 11.177, 10465.802, 144.413, 52506.788 21/05/12,14:47:08,19,12,1, 11.8,1,1, 11.177, 10465.769, 144.385, 52506.821 21/05/12,14:47:09,00,12,1, 11.9,1,1, 11.178, 10465.769, 144.385, 52506.821 21/05/12,14:47:09,01,12,1, 11.9,1,1, 11.178, 10465.691, 144.307, 52506.811 21/05/12,14:47:09,02,12,1, 11.9,1,1, 11.178, 10465.674, 144.289, 52506.824 21/05/12,14:47:09,03,12,1, 11.9,1,1, 11.178, 10465.623, 144.240, 52506.859 21/05/12,14:47:09,04,12,1, 11.9,1,1, 11.178, 10465.582, 144.226, 52506.884 21/05/12,14:47:09,05,12,1, 11.9,1,1, 11.178, 10465.508, 144.181, 52506.863 21/05/12,14:47:09,06,12,1, 11.9,1,1, 11.178, 10465.506, 144.159, 52506.891 21/05/12,14:47:09,07,12,1, 11.9,1,1, 11.178, 10465.462, 144.158, 52506.915 21/05/12,14:47:09,08,12,1, 11.9,1,1, 11.178, 10465.422, 144.082, 52506.906 21/05/12,14:47:09,09,12,1, 11.9,1,1, 11.178, 10465.428, 144.053, 52506.914 21/05/12,14:47:09,10,12,1, 11.9,1,1, 11.178, 10465.390, 144.037, 52506.928 21/05/12,14:47:09,11,12,1, 11.9,1,1, 11.178, 10465.316, 143.980, 52506.940 21/05/12,14:47:09,12,12,1, 11.9,1,1, 11.178, 10465.303, 144.003, 52506.952 21/05/12,14:47:09,13,12,1, 11.9,1,1, 11.178, 10465.274, 143.919, 52506.945 21/05/12,14:47:09,14,12,1, 11.9,1,1, 11.178, 10465.221, 143.894, 52506.950 21/05/12,14:47:09,15,12,1, 11.9,1,1, 11.178, 10465.166, 143.895, 52506.956 21/05/12,14:47:09,16,12,1, 11.9,1,1, 11.178, 10465.125, 143.827, 52506.930 21/05/12,14:47:09,17,12,1, 11.9,1,1, 11.178, 10465.099, 143.831, 52506.991 21/05/12,14:47:09,18,12,1, 11.9,1,1, 11.178, 10465.043, 143.807, 52506.975 21/05/12,14:47:09,19,12,1, 11.9,1,1, 11.178, 10465.007, 143.743, 52507.021 21/05/12,14:47:10,00,12,1, 11.8,1,1, 11.179, 10465.001, 143.743, 52507.021 21/05/12,14:47:10,01,12,1, 11.8,1,1, 11.179, 10464.948, 143.664, 52507.041 21/05/12,14:47:10,02,12,1, 11.8,1,1, 11.179, 10464.914, 143.669, 52507.086 21/05/12,14:47:10,03,12,1, 11.8,1,1, 11.179, 10464.856, 143.630, 52507.061 21/05/12,14:47:10,04,12,1, 11.8,1,1, 11.179, 10464.826, 143.586, 52507.070 21/05/12,14:47:10,05,12,1, 11.8,1,1, 11.179, 10464.746, 143.598, 52507.327 21/05/12,14:47:10,06,12,1, 11.8,1,1, 11.179, 10464.721, 143.520, 52507.190 21/05/12,14:47:10,07,12,1, 11.8,1,1, 11.179, 10464.690, 143.507, 52507.193 21/05/12,14:47:10,08,12,1, 11.8,1,1, 11.179, 10464.650, 143.471, 52507.135 21/05/12,14:47:10,09,12,1, 11.8,1,1, 11.179, 10464.597, 143.456, 52507.168 21/05/12,14:47:10,10,12,1, 11.8,1,1, 11.179, 10464.558, 143.430, 52507.169 21/05/12,14:47:10,11,12,1, 11.8,1,1, 11.179, 10464.516, 143.354, 52507.138 21/05/12,14:47:10,12,12,1, 11.8,1,1, 11.179, 10464.476, 143.368, 52507.194 21/05/12,14:47:10,13,12,1, 11.8,1,1, 11.179, 10464.407, 143.327, 52507.163 21/05/12,14:47:10,14,12,1, 11.8,1,1, 11.179, 10464.360, 143.295, 52507.195 21/05/12,14:47:10,15,12,1, 11.8,1,1, 11.179, 10464.353, 143.265, 52507.217 21/05/12,14:47:10,16,12,1, 11.8,1,1, 11.179, 10464.293, 143.243, 52507.236 21/05/12,14:47:10,17,12,1, 11.8,1,1, 11.179, 10464.240, 143.234, 52507.261 21/05/12,14:47:10,18,12,1, 11.8,1,1, 11.179, 10464.193, 143.192, 52507.300 21/05/12,14:47:10,19,12,1, 11.8,1,1, 11.179, 10464.137, 143.179, 52507.290 21/05/12,14:47:11,00,12,1, 11.9,1,1, 11.176, 10464.133, 143.179, 52507.290 21/05/12,14:47:11,01,12,1, 11.9,1,1, 11.176, 10464.067, 143.128, 52507.325 21/05/12,14:47:11,02,12,1, 11.9,1,1, 11.176, 10464.034, 143.092, 52507.377 21/05/12,14:47:11,03,12,1, 11.9,1,1, 11.176, 10463.977, 143.096, 52507.378 21/05/12,14:47:11,04,12,1, 11.9,1,1, 11.176, 10463.931, 143.053, 52507.380 21/05/12,14:47:11,05,12,1, 11.9,1,1, 11.176, 10463.875, 143.043, 52507.410 21/05/12,14:47:11,06,12,1, 11.9,1,1, 11.176, 10463.838, 143.015, 52507.420 21/05/12,14:47:11,07,12,1, 11.9,1,1, 11.176, 10463.774, 143.017, 52507.438 21/05/12,14:47:11,08,12,1, 11.9,1,1, 11.176, 10463.735, 142.979, 52507.455 21/05/12,14:47:11,09,12,1, 11.9,1,1, 11.176, 10463.699, 142.963, 52507.451 21/05/12,14:47:11,10,12,1, 11.9,1,1, 11.176, 10463.651, 142.957, 52507.497 21/05/12,14:47:11,11,12,1, 11.9,1,1, 11.176, 10463.597, 142.935, 52507.516 21/05/12,14:47:11,12,12,1, 11.9,1,1, 11.176, 10463.561, 142.907, 52507.537 21/05/12,14:47:11,13,12,1, 11.9,1,1, 11.176, 10463.505, 142.919, 52507.574 21/05/12,14:47:11,14,12,1, 11.9,1,1, 11.176, 10463.470, 142.883, 52507.550 21/05/12,14:47:11,15,12,1, 11.9,1,1, 11.176, 10463.411, 142.875, 52507.599 21/05/12,14:47:11,16,12,1, 11.9,1,1, 11.176, 10463.373, 142.851, 52507.577 21/05/12,14:47:11,17,12,1, 11.9,1,1, 11.176, 10463.316, 142.858, 52507.630 21/05/12,14:47:11,18,12,1, 11.9,1,1, 11.176, 10463.286, 142.844, 52507.674 21/05/12,14:47:11,19,12,1, 11.9,1,1, 11.176, 10463.226, 142.819, 52507.611 21/05/12,14:47:12,00,12,1, 11.8,1,1, 11.178, 10463.223, 142.819, 52507.611 21/05/12,14:47:12,01,12,1, 11.8,1,1, 11.178, 10463.170, 142.791, 52507.651 21/05/12,14:47:12,02,12,1, 11.8,1,1, 11.178, 10463.150, 142.767, 52507.384 21/05/12,14:47:12,03,12,1, 11.8,1,1, 11.178, 10463.025, 142.787, 52507.761 21/05/12,14:47:12,04,12,1, 11.8,1,1, 11.178, 10463.004, 142.758, 52507.737 21/05/12,14:47:12,05,12,1, 11.8,1,1, 11.178, 10462.939, 142.781, 52507.898 21/05/12,14:47:12,06,12,1, 11.8,1,1, 11.178, 10462.959, 142.750, 52507.774 21/05/12,14:47:12,07,12,1, 11.8,1,1, 11.178, 10462.934, 142.723, 52507.794 21/05/12,14:47:12,08,12,1, 11.8,1,1, 11.178, 10462.892, 142.746, 52507.789 21/05/12,14:47:12,09,12,1, 11.8,1,1, 11.178, 10462.871, 142.719, 52507.768 21/05/12,14:47:12,10,12,1, 11.8,1,1, 11.178, 10462.814, 142.715, 52507.832 21/05/12,14:47:12,11,12,1, 11.8,1,1, 11.178, 10462.747, 142.690, 52507.824 21/05/12,14:47:12,12,12,1, 11.8,1,1, 11.178, 10462.719, 142.689, 52507.856 21/05/12,14:47:12,13,12,1, 11.8,1,1, 11.178, 10462.674, 142.684, 52507.909 21/05/12,14:47:12,14,12,1, 11.8,1,1, 11.178, 10462.647, 142.673, 52507.906 21/05/12,14:47:12,15,12,1, 11.8,1,1, 11.178, 10462.623, 142.696, 52507.919 21/05/12,14:47:12,16,12,1, 11.8,1,1, 11.178, 10462.597, 142.675, 52507.949 21/05/12,14:47:12,17,12,1, 11.8,1,1, 11.178, 10462.550, 142.663, 52507.983 21/05/12,14:47:12,18,12,1, 11.8,1,1, 11.178, 10462.503, 142.669, 52508.005 21/05/12,14:47:12,19,12,1, 11.8,1,1, 11.178, 10462.468, 142.648, 52508.046 21/05/12,14:47:13,00,12,1, 11.9,1,1, 11.179, 10462.464, 142.648, 52508.046 21/05/12,14:47:13,01,12,1, 11.9,1,1, 11.179, 10462.409, 142.639, 52508.057 21/05/12,14:47:13,02,12,1, 11.9,1,1, 11.179, 10462.358, 142.619, 52508.053 21/05/12,14:47:13,03,12,1, 11.9,1,1, 11.179, 10462.306, 142.642, 52508.098 21/05/12,14:47:13,04,12,1, 11.9,1,1, 11.179, 10462.280, 142.611, 52508.107 21/05/12,14:47:13,05,12,1, 11.9,1,1, 11.179, 10462.255, 142.600, 52507.853 21/05/12,14:47:13,06,12,1, 11.9,1,1, 11.179, 10462.189, 142.640, 52508.090 21/05/12,14:47:13,07,12,1, 11.9,1,1, 11.179, 10462.128, 142.595, 52508.167 21/05/12,14:47:13,08,12,1, 11.9,1,1, 11.179, 10462.096, 142.613, 52508.194 21/05/12,14:47:13,09,12,1, 11.9,1,1, 11.179, 10462.062, 142.582, 52508.193 21/05/12,14:47:13,10,12,1, 11.9,1,1, 11.179, 10462.038, 142.585, 52508.223 21/05/12,14:47:13,11,12,1, 11.9,1,1, 11.179, 10462.006, 142.585, 52508.228 21/05/12,14:47:13,12,12,1, 11.9,1,1, 11.179, 10461.964, 142.573, 52508.258 21/05/12,14:47:13,13,12,1, 11.9,1,1, 11.179, 10461.948, 142.597, 52508.297 21/05/12,14:47:13,14,12,1, 11.9,1,1, 11.179, 10461.881, 142.590, 52508.329 21/05/12,14:47:13,15,12,1, 11.9,1,1, 11.179, 10461.835, 142.583, 52508.465 21/05/12,14:47:13,16,12,1, 11.9,1,1, 11.179, 10461.816, 142.560, 52508.349 21/05/12,14:47:13,17,12,1, 11.9,1,1, 11.179, 10461.742, 142.535, 52508.354 21/05/12,14:47:13,18,12,1, 11.9,1,1, 11.179, 10461.736, 142.553, 52508.423 21/05/12,14:47:13,19,12,1, 11.9,1,1, 11.179, 10461.679, 142.518, 52508.440 21/05/12,14:47:14,00,12,1, 11.8,1,1, 11.179, 10461.671, 142.518, 52508.440 21/05/12,14:47:14,01,12,1, 11.8,1,1, 11.179, 10461.600, 142.520, 52508.473 21/05/12,14:47:14,02,12,1, 11.8,1,1, 11.179, 10461.561, 142.502, 52508.486 21/05/12,14:47:14,03,12,1, 11.8,1,1, 11.179, 10461.534, 142.525, 52508.530 21/05/12,14:47:14,04,12,1, 11.8,1,1, 11.179, 10461.497, 142.510, 52508.520 21/05/12,14:47:14,05,12,1, 11.8,1,1, 11.179, 10461.470, 142.527, 52508.582 21/05/12,14:47:14,06,12,1, 11.8,1,1, 11.179, 10461.425, 142.544, 52508.588 21/05/12,14:47:14,07,12,1, 11.8,1,1, 11.179, 10461.375, 142.497, 52508.600 21/05/12,14:47:14,08,12,1, 11.8,1,1, 11.179, 10461.347, 142.496, 52508.626 21/05/12,14:47:14,09,12,1, 11.8,1,1, 11.179, 10461.283, 142.507, 52508.644 21/05/12,14:47:14,10,12,1, 11.8,1,1, 11.179, 10461.238, 142.493, 52508.649 21/05/12,14:47:14,11,12,1, 11.8,1,1, 11.179, 10461.224, 142.485, 52508.679 21/05/12,14:47:14,12,12,1, 11.8,1,1, 11.179, 10461.166, 142.490, 52508.720 21/05/12,14:47:14,13,12,1, 11.8,1,1, 11.179, 10461.117, 142.513, 52508.700 21/05/12,14:47:14,14,12,1, 11.8,1,1, 11.179, 10461.094, 142.485, 52508.690 21/05/12,14:47:14,15,12,1, 11.8,1,1, 11.179, 10461.048, 142.489, 52508.743 21/05/12,14:47:14,16,12,1, 11.8,1,1, 11.179, 10461.024, 142.498, 52508.798 21/05/12,14:47:14,17,12,1, 11.8,1,1, 11.179, 10460.989, 142.476, 52508.783 21/05/12,14:47:14,18,12,1, 11.8,1,1, 11.179, 10460.944, 142.483, 52508.824 21/05/12,14:47:14,19,12,1, 11.8,1,1, 11.179, 10460.917, 142.491, 52508.839 21/05/12,14:47:15,00,12,1, 11.9,1,1, 11.180, 10460.912, 142.491, 52508.839 21/05/12,14:47:15,01,12,1, 11.9,1,1, 11.180, 10460.825, 142.500, 52508.924 21/05/12,14:47:15,02,12,1, 11.9,1,1, 11.180, 10460.816, 142.503, 52508.879 21/05/12,14:47:15,03,12,1, 11.9,1,1, 11.180, 10460.779, 142.515, 52508.894 21/05/12,14:47:15,04,12,1, 11.9,1,1, 11.180, 10460.746, 142.507, 52508.949 21/05/12,14:47:15,05,12,1, 11.9,1,1, 11.180, 10460.693, 142.524, 52508.964 21/05/12,14:47:15,06,12,1, 11.9,1,1, 11.180, 10460.681, 142.528, 52509.006 21/05/12,14:47:15,07,12,1, 11.9,1,1, 11.180, 10460.654, 142.535, 52509.080 21/05/12,14:47:15,08,12,1, 11.9,1,1, 11.180, 10460.606, 142.544, 52509.116 21/05/12,14:47:15,09,12,1, 11.9,1,1, 11.180, 10460.602, 142.532, 52509.111 21/05/12,14:47:15,10,12,1, 11.9,1,1, 11.180, 10460.572, 142.555, 52509.156 21/05/12,14:47:15,11,12,1, 11.9,1,1, 11.180, 10460.526, 142.549, 52509.134 21/05/12,14:47:15,12,12,1, 11.9,1,1, 11.180, 10460.495, 142.559, 52509.200 21/05/12,14:47:15,13,12,1, 11.9,1,1, 11.180, 10460.496, 142.569, 52509.204 21/05/12,14:47:15,14,12,1, 11.9,1,1, 11.180, 10460.446, 142.567, 52509.210 21/05/12,14:47:15,15,12,1, 11.9,1,1, 11.180, 10460.438, 142.584, 52509.256 21/05/12,14:47:15,16,12,1, 11.9,1,1, 11.180, 10460.398, 142.588, 52509.264 21/05/12,14:47:15,17,12,1, 11.9,1,1, 11.180, 10460.382, 142.603, 52509.270 21/05/12,14:47:15,18,12,1, 11.9,1,1, 11.180, 10460.350, 142.623, 52509.289 21/05/12,14:47:15,19,12,1, 11.9,1,1, 11.180, 10460.331, 142.605, 52509.313 21/05/12,14:47:16,00,12,1, 11.9,1,1, 11.178, 10460.328, 142.605, 52509.313 21/05/12,14:47:16,01,12,1, 11.9,1,1, 11.178, 10460.258, 142.670, 52509.362 21/05/12,14:47:16,02,12,1, 11.9,1,1, 11.178, 10460.257, 142.656, 52509.398 21/05/12,14:47:16,03,12,1, 11.9,1,1, 11.178, 10460.225, 142.657, 52509.408 21/05/12,14:47:16,04,12,1, 11.9,1,1, 11.178, 10460.210, 142.715, 52509.447 21/05/12,14:47:16,05,12,1, 11.9,1,1, 11.178, 10460.194, 142.697, 52509.420 21/05/12,14:47:16,06,12,1, 11.9,1,1, 11.178, 10460.175, 142.699, 52509.493 21/05/12,14:47:16,07,12,1, 11.9,1,1, 11.178, 10460.139, 142.708, 52509.516 21/05/12,14:47:16,08,12,1, 11.9,1,1, 11.178, 10460.083, 142.729, 52509.550 21/05/12,14:47:16,09,12,1, 11.9,1,1, 11.178, 10460.070, 142.768, 52509.545 21/05/12,14:47:16,10,12,1, 11.9,1,1, 11.178, 10460.054, 142.793, 52509.565 21/05/12,14:47:16,11,12,1, 11.9,1,1, 11.178, 10460.036, 142.790, 52509.624 21/05/12,14:47:16,12,12,1, 11.9,1,1, 11.178, 10460.022, 142.784, 52509.657 21/05/12,14:47:16,13,12,1, 11.9,1,1, 11.178, 10459.966, 142.821, 52509.623 21/05/12,14:47:16,14,12,1, 11.9,1,1, 11.178, 10459.961, 142.831, 52509.679 21/05/12,14:47:16,15,12,1, 11.9,1,1, 11.178, 10459.942, 142.850, 52509.714 21/05/12,14:47:16,16,12,1, 11.9,1,1, 11.178, 10459.889, 142.877, 52509.881 21/05/12,14:47:16,17,12,1, 11.9,1,1, 11.178, 10459.871, 142.868, 52509.737 21/05/12,14:47:16,18,12,1, 11.9,1,1, 11.178, 10459.857, 142.877, 52509.742 21/05/12,14:47:16,19,12,1, 11.9,1,1, 11.178, 10459.848, 142.890, 52509.758 21/05/12,14:47:17,00,12,1, 11.9,1,1, 11.173, 10459.844, 142.890, 52509.758 21/05/12,14:47:17,01,12,1, 11.9,1,1, 11.173, 10459.815, 142.909, 52509.795 21/05/12,14:47:17,02,12,1, 11.9,1,1, 11.173, 10459.810, 142.908, 52509.827 21/05/12,14:47:17,03,12,1, 11.9,1,1, 11.173, 10459.762, 142.926, 52509.869 21/05/12,14:47:17,04,12,1, 11.9,1,1, 11.173, 10459.741, 142.968, 52509.896 21/05/12,14:47:17,05,12,1, 11.9,1,1, 11.173, 10459.732, 142.929, 52509.913 21/05/12,14:47:17,06,12,1, 11.9,1,1, 11.173, 10459.720, 142.963, 52509.939 21/05/12,14:47:17,07,12,1, 11.9,1,1, 11.173, 10459.693, 142.969, 52509.965 21/05/12,14:47:17,08,12,1, 11.9,1,1, 11.173, 10459.659, 142.973, 52509.967 21/05/12,14:47:17,09,12,1, 11.9,1,1, 11.173, 10459.649, 142.979, 52509.984 21/05/12,14:47:17,10,12,1, 11.9,1,1, 11.173, 10459.610, 143.002, 52510.022 21/05/12,14:47:17,11,12,1, 11.9,1,1, 11.173, 10459.584, 143.011, 52510.062 21/05/12,14:47:17,12,12,1, 11.9,1,1, 11.173, 10459.601, 143.025, 52510.110 21/05/12,14:47:17,13,12,1, 11.9,1,1, 11.173, 10459.570, 143.040, 52510.092 21/05/12,14:47:17,14,12,1, 11.9,1,1, 11.173, 10459.531, 143.050, 52510.124 21/05/12,14:47:17,15,12,1, 11.9,1,1, 11.173, 10459.534, 143.033, 52510.155 21/05/12,14:47:17,16,12,1, 11.9,1,1, 11.173, 10459.508, 143.063, 52510.139 21/05/12,14:47:17,17,12,1, 11.9,1,1, 11.173, 10459.488, 143.083, 52510.195 21/05/12,14:47:17,18,12,1, 11.9,1,1, 11.173, 10459.461, 143.096, 52510.233 21/05/12,14:47:17,19,12,1, 11.9,1,1, 11.173, 10459.420, 143.093, 52510.211 21/05/12,14:47:18,00,12,1, 11.9,1,1, 11.182, 10459.418, 143.093, 52510.211 21/05/12,14:47:18,01,12,1, 11.9,1,1, 11.182, 10459.409, 143.117, 52510.271 21/05/12,14:47:18,02,12,1, 11.9,1,1, 11.182, 10459.377, 143.137, 52510.309 21/05/12,14:47:18,03,12,1, 11.9,1,1, 11.182, 10459.351, 143.169, 52510.325 21/05/12,14:47:18,04,12,1, 11.9,1,1, 11.182, 10459.325, 143.176, 52510.340 21/05/12,14:47:18,05,12,1, 11.9,1,1, 11.182, 10459.308, 143.195, 52510.348 21/05/12,14:47:18,06,12,1, 11.9,1,1, 11.182, 10459.295, 143.212, 52510.370 21/05/12,14:47:18,07,12,1, 11.9,1,1, 11.182, 10459.263, 143.211, 52510.341 21/05/12,14:47:18,08,12,1, 11.9,1,1, 11.182, 10459.259, 143.236, 52510.393 21/05/12,14:47:18,09,12,1, 11.9,1,1, 11.182, 10459.224, 143.235, 52510.408 21/05/12,14:47:18,10,12,1, 11.9,1,1, 11.182, 10459.231, 143.271, 52510.361 21/05/12,14:47:18,11,12,1, 11.9,1,1, 11.182, 10459.211, 143.277, 52510.556 21/05/12,14:47:18,12,12,1, 11.9,1,1, 11.182, 10459.155, 143.292, 52510.471 21/05/12,14:47:18,13,12,1, 11.9,1,1, 11.182, 10459.160, 143.310, 52510.554 21/05/12,14:47:18,14,12,1, 11.9,1,1, 11.182, 10459.132, 143.311, 52510.527 21/05/12,14:47:18,15,12,1, 11.9,1,1, 11.182, 10459.100, 143.334, 52510.545 21/05/12,14:47:18,16,12,1, 11.9,1,1, 11.182, 10459.088, 143.346, 52510.588 21/05/12,14:47:18,17,12,1, 11.9,1,1, 11.182, 10459.067, 143.357, 52510.611 21/05/12,14:47:18,18,12,1, 11.9,1,1, 11.182, 10459.037, 143.392, 52510.631 21/05/12,14:47:18,19,12,1, 11.9,1,1, 11.182, 10459.050, 143.402, 52510.678 21/05/12,14:47:19,00,12,1, 11.8,1,1, 11.176, 10459.043, 143.402, 52510.678 21/05/12,14:47:19,01,12,1, 11.8,1,1, 11.176, 10459.017, 143.435, 52510.588 21/05/12,14:47:19,02,12,1, 11.8,1,1, 11.176, 10458.928, 143.449, 52510.769 21/05/12,14:47:19,03,12,1, 11.8,1,1, 11.176, 10458.920, 143.453, 52510.785 21/05/12,14:47:19,04,12,1, 11.8,1,1, 11.176, 10458.921, 143.478, 52510.787 21/05/12,14:47:19,05,12,1, 11.8,1,1, 11.176, 10458.883, 143.493, 52510.798 21/05/12,14:47:19,06,12,1, 11.8,1,1, 11.176, 10458.862, 143.498, 52510.812 21/05/12,14:47:19,07,12,1, 11.8,1,1, 11.176, 10458.844, 143.512, 52510.848 21/05/12,14:47:19,08,12,1, 11.8,1,1, 11.176, 10458.826, 143.519, 52510.867 21/05/12,14:47:19,09,12,1, 11.8,1,1, 11.176, 10458.812, 143.531, 52510.894 21/05/12,14:47:19,10,12,1, 11.8,1,1, 11.176, 10458.761, 143.551, 52510.903 21/05/12,14:47:19,11,12,1, 11.8,1,1, 11.176, 10458.732, 143.575, 52510.931 21/05/12,14:47:19,12,12,1, 11.8,1,1, 11.176, 10458.732, 143.558, 52510.978 21/05/12,14:47:19,13,12,1, 11.8,1,1, 11.176, 10458.700, 143.589, 52510.969 21/05/12,14:47:19,14,12,1, 11.8,1,1, 11.176, 10458.677, 143.604, 52511.029 21/05/12,14:47:19,15,12,1, 11.8,1,1, 11.176, 10458.657, 143.609, 52511.040 21/05/12,14:47:19,16,12,1, 11.8,1,1, 11.176, 10458.631, 143.660, 52511.053 21/05/12,14:47:19,17,12,1, 11.8,1,1, 11.176, 10458.615, 143.653, 52511.103 21/05/12,14:47:19,18,12,1, 11.8,1,1, 11.176, 10458.599, 143.653, 52510.942 21/05/12,14:47:19,19,12,1, 11.8,1,1, 11.176, 10458.600, 143.689, 52511.102 21/05/12,14:47:20,00,12,1, 11.8,1,1, 11.183, 10458.592, 143.689, 52511.102 21/05/12,14:47:20,01,12,1, 11.8,1,1, 11.183, 10458.504, 143.730, 52511.216 21/05/12,14:47:20,02,12,1, 11.8,1,1, 11.183, 10458.469, 143.717, 52511.280 21/05/12,14:47:20,03,12,1, 11.8,1,1, 11.183, 10458.440, 143.722, 52511.283 21/05/12,14:47:20,04,12,1, 11.8,1,1, 11.183, 10458.426, 143.762, 52511.302 21/05/12,14:47:20,05,12,1, 11.8,1,1, 11.183, 10458.405, 143.774, 52511.303 21/05/12,14:47:20,06,12,1, 11.8,1,1, 11.183, 10458.345, 143.804, 52511.320 21/05/12,14:47:20,07,12,1, 11.8,1,1, 11.183, 10458.331, 143.815, 52511.368 21/05/12,14:47:20,08,12,1, 11.8,1,1, 11.183, 10458.274, 143.820, 52511.362 21/05/12,14:47:20,09,12,1, 11.8,1,1, 11.183, 10458.285, 143.843, 52511.372 21/05/12,14:47:20,10,12,1, 11.8,1,1, 11.183, 10458.229, 143.880, 52511.384 21/05/12,14:47:20,11,12,1, 11.8,1,1, 11.183, 10458.186, 143.851, 52511.413 21/05/12,14:47:20,12,12,1, 11.8,1,1, 11.183, 10458.187, 143.897, 52511.454 21/05/12,14:47:20,13,12,1, 11.8,1,1, 11.183, 10458.139, 143.899, 52511.472 21/05/12,14:47:20,14,12,1, 11.8,1,1, 11.183, 10458.098, 143.932, 52511.512 21/05/12,14:47:20,15,12,1, 11.8,1,1, 11.183, 10458.054, 143.949, 52511.535 21/05/12,14:47:20,16,12,1, 11.8,1,1, 11.183, 10458.002, 143.937, 52511.553 21/05/12,14:47:20,17,12,1, 11.8,1,1, 11.183, 10457.963, 143.969, 52511.583 21/05/12,14:47:20,18,12,1, 11.8,1,1, 11.183, 10457.929, 143.994, 52511.558 21/05/12,14:47:20,19,12,1, 11.8,1,1, 11.183, 10457.887, 143.989, 52511.614 21/05/12,14:47:21,00,12,1, 11.8,1,1, 11.178, 10457.883, 143.989, 52511.614 21/05/12,14:47:21,01,12,1, 11.8,1,1, 11.178, 10457.792, 144.000, 52511.668 21/05/12,14:47:21,02,12,1, 11.8,1,1, 11.178, 10457.754, 144.035, 52511.687 21/05/12,14:47:21,03,12,1, 11.8,1,1, 11.178, 10457.702, 144.008, 52511.744 21/05/12,14:47:21,04,12,1, 11.8,1,1, 11.178, 10457.646, 144.046, 52511.747 21/05/12,14:47:21,05,12,1, 11.8,1,1, 11.178, 10457.633, 144.057, 52511.826 21/05/12,14:47:21,06,12,1, 11.8,1,1, 11.178, 10457.561, 144.037, 52511.757 21/05/12,14:47:21,07,12,1, 11.8,1,1, 11.178, 10457.506, 144.054, 52511.809 21/05/12,14:47:21,08,12,1, 11.8,1,1, 11.178, 10457.461, 144.092, 52511.865 21/05/12,14:47:21,09,12,1, 11.8,1,1, 11.178, 10457.394, 144.073, 52511.854 21/05/12,14:47:21,10,12,1, 11.8,1,1, 11.178, 10457.343, 144.112, 52511.918 21/05/12,14:47:21,11,12,1, 11.8,1,1, 11.178, 10457.281, 144.090, 52511.941 21/05/12,14:47:21,12,12,1, 11.8,1,1, 11.178, 10457.239, 144.091, 52511.970 21/05/12,14:47:21,13,12,1, 11.8,1,1, 11.178, 10457.175, 144.118, 52512.018 21/05/12,14:47:21,14,12,1, 11.8,1,1, 11.178, 10457.125, 144.089, 52511.954 21/05/12,14:47:21,15,12,1, 11.8,1,1, 11.178, 10457.060, 144.106, 52511.996 21/05/12,14:47:21,16,12,1, 11.8,1,1, 11.178, 10456.995, 144.098, 52511.983 21/05/12,14:47:21,17,12,1, 11.8,1,1, 11.178, 10456.941, 144.119, 52512.075 21/05/12,14:47:21,18,12,1, 11.8,1,1, 11.178, 10456.856, 144.139, 52512.123 21/05/12,14:47:21,19,12,1, 11.8,1,1, 11.178, 10456.819, 144.142, 52512.158 21/05/12,14:47:22,00,12,1, 11.9,1,1, 11.179, 10456.815, 144.142, 52512.158 21/05/12,14:47:22,01,12,1, 11.9,1,1, 11.179, 10456.700, 144.164, 52512.175 21/05/12,14:47:22,02,12,1, 11.9,1,1, 11.179, 10456.628, 144.163, 52512.225 21/05/12,14:47:22,03,12,1, 11.9,1,1, 11.179, 10456.567, 144.194, 52512.249 21/05/12,14:47:22,04,12,1, 11.9,1,1, 11.179, 10456.509, 144.162, 52512.227 21/05/12,14:47:22,05,12,1, 11.9,1,1, 11.179, 10456.477, 144.208, 52512.334 21/05/12,14:47:22,06,12,1, 11.9,1,1, 11.179, 10456.387, 144.190, 52512.336 21/05/12,14:47:22,07,12,1, 11.9,1,1, 11.179, 10456.326, 144.221, 52512.376 21/05/12,14:47:22,08,12,1, 11.9,1,1, 11.179, 10456.250, 144.256, 52512.385 21/05/12,14:47:22,09,12,1, 11.9,1,1, 11.179, 10456.191, 144.250, 52512.417 21/05/12,14:47:22,10,12,1, 11.9,1,1, 11.179, 10456.120, 144.287, 52512.436 21/05/12,14:47:22,11,12,1, 11.9,1,1, 11.179, 10456.043, 144.297, 52512.474 21/05/12,14:47:22,12,12,1, 11.9,1,1, 11.179, 10455.977, 144.308, 52512.514 21/05/12,14:47:22,13,12,1, 11.9,1,1, 11.179, 10455.925, 144.352, 52512.579 21/05/12,14:47:22,14,12,1, 11.9,1,1, 11.179, 10455.860, 144.356, 52512.573 21/05/12,14:47:22,15,12,1, 11.9,1,1, 11.179, 10455.783, 144.366, 52512.619 21/05/12,14:47:22,16,12,1, 11.9,1,1, 11.179, 10455.730, 144.389, 52512.667 21/05/12,14:47:22,17,12,1, 11.9,1,1, 11.179, 10455.676, 144.402, 52512.710 21/05/12,14:47:22,18,12,1, 11.9,1,1, 11.179, 10455.610, 144.443, 52512.770 21/05/12,14:47:22,19,12,1, 11.9,1,1, 11.179, 10455.555, 144.456, 52512.757 21/05/12,14:47:23,00,11,1, 11.7,1,1, 11.178, 10455.546, 144.456, 52512.757 21/05/12,14:47:23,01,11,1, 11.7,1,1, 11.178, 10455.433, 144.522, 52512.849 21/05/12,14:47:23,02,11,1, 11.7,1,1, 11.178, 10455.380, 144.520, 52512.812 21/05/12,14:47:23,03,11,1, 11.7,1,1, 11.178, 10455.343, 144.563, 52512.909 21/05/12,14:47:23,04,11,1, 11.7,1,1, 11.178, 10455.297, 144.603, 52512.918 21/05/12,14:47:23,05,11,1, 11.7,1,1, 11.178, 10455.192, 144.610, 52512.958 21/05/12,14:47:23,06,11,1, 11.7,1,1, 11.178, 10455.143, 144.653, 52513.052 21/05/12,14:47:23,07,11,1, 11.7,1,1, 11.178, 10455.089, 144.666, 52513.049 21/05/12,14:47:23,08,11,1, 11.7,1,1, 11.178, 10455.044, 144.675, 52513.094 21/05/12,14:47:23,09,11,1, 11.7,1,1, 11.178, 10454.990, 144.755, 52513.125 21/05/12,14:47:23,10,11,1, 11.7,1,1, 11.178, 10454.918, 144.764, 52513.194 21/05/12,14:47:23,11,11,1, 11.7,1,1, 11.178, 10454.870, 144.806, 52513.189 21/05/12,14:47:23,12,11,1, 11.7,1,1, 11.178, 10454.793, 144.828, 52513.222 21/05/12,14:47:23,13,11,1, 11.7,1,1, 11.178, 10454.767, 144.869, 52513.250 21/05/12,14:47:23,14,11,1, 11.7,1,1, 11.178, 10454.693, 144.902, 52513.291 21/05/12,14:47:23,15,11,1, 11.7,1,1, 11.178, 10454.665, 144.925, 52513.301 21/05/12,14:47:23,16,11,1, 11.7,1,1, 11.178, 10454.624, 144.947, 52513.353 21/05/12,14:47:23,17,11,1, 11.7,1,1, 11.178, 10454.527, 144.991, 52513.386 21/05/12,14:47:23,18,11,1, 11.7,1,1, 11.178, 10454.504, 145.030, 52513.389 21/05/12,14:47:23,19,11,1, 11.7,1,1, 11.178, 10454.426, 145.057, 52513.431 21/05/12,14:47:24,00,12,1, 11.8,1,1, 11.178, 10454.420, 145.057, 52513.431 21/05/12,14:47:24,01,12,1, 11.8,1,1, 11.178, 10454.333, 145.123, 52513.479 21/05/12,14:47:24,02,12,1, 11.8,1,1, 11.178, 10454.280, 145.162, 52513.578 21/05/12,14:47:24,03,12,1, 11.8,1,1, 11.178, 10454.224, 145.149, 52513.536 21/05/12,14:47:24,04,12,1, 11.8,1,1, 11.178, 10454.152, 145.205, 52513.597 21/05/12,14:47:24,05,12,1, 11.8,1,1, 11.178, 10454.121, 145.231, 52513.622 21/05/12,14:47:24,06,12,1, 11.8,1,1, 11.178, 10454.043, 145.267, 52513.657 21/05/12,14:47:24,07,12,1, 11.8,1,1, 11.178, 10454.007, 145.276, 52513.688 21/05/12,14:47:24,08,12,1, 11.8,1,1, 11.178, 10453.934, 145.290, 52513.679 21/05/12,14:47:24,09,12,1, 11.8,1,1, 11.178, 10453.872, 145.338, 52513.700 21/05/12,14:47:24,10,12,1, 11.8,1,1, 11.178, 10453.817, 145.360, 52513.726 21/05/12,14:47:24,11,12,1, 11.8,1,1, 11.178, 10453.759, 145.389, 52513.775 21/05/12,14:47:24,12,12,1, 11.8,1,1, 11.178, 10453.687, 145.436, 52513.818 21/05/12,14:47:24,13,12,1, 11.8,1,1, 11.178, 10453.623, 145.412, 52513.863 21/05/12,14:47:24,14,12,1, 11.8,1,1, 11.178, 10453.561, 145.464, 52513.868 21/05/12,14:47:24,15,12,1, 11.8,1,1, 11.178, 10453.451, 145.516, 52513.890 21/05/12,14:47:24,16,12,1, 11.8,1,1, 11.178, 10453.413, 145.509, 52513.903 21/05/12,14:47:24,17,12,1, 11.8,1,1, 11.178, 10453.334, 145.568, 52513.936 21/05/12,14:47:24,18,12,1, 11.8,1,1, 11.178, 10453.262, 145.595, 52513.945 21/05/12,14:47:24,19,12,1, 11.8,1,1, 11.178, 10453.219, 145.607, 52513.985 21/05/12,14:47:25,00,12,1, 11.9,1,1, 11.179, 10453.218, 145.607, 52513.985 21/05/12,14:47:25,01,12,1, 11.9,1,1, 11.179, 10453.033, 145.661, 52514.038 21/05/12,14:47:25,02,12,1, 11.9,1,1, 11.179, 10452.980, 145.696, 52514.079 21/05/12,14:47:25,03,12,1, 11.9,1,1, 11.179, 10452.876, 145.736, 52514.118 21/05/12,14:47:25,04,12,1, 11.9,1,1, 11.179, 10452.824, 145.717, 52514.129 21/05/12,14:47:25,05,12,1, 11.9,1,1, 11.179, 10452.751, 145.760, 52514.180 21/05/12,14:47:25,06,12,1, 11.9,1,1, 11.179, 10452.657, 145.774, 52514.191 21/05/12,14:47:25,07,12,1, 11.9,1,1, 11.179, 10452.583, 145.805, 52514.224 21/05/12,14:47:25,08,12,1, 11.9,1,1, 11.179, 10452.505, 145.832, 52514.253 21/05/12,14:47:25,09,12,1, 11.9,1,1, 11.179, 10452.415, 145.849, 52514.261 21/05/12,14:47:25,10,12,1, 11.9,1,1, 11.179, 10452.335, 145.879, 52514.296 21/05/12,14:47:25,11,12,1, 11.9,1,1, 11.179, 10452.260, 145.895, 52514.321 21/05/12,14:47:25,12,12,1, 11.9,1,1, 11.179, 10452.199, 145.904, 52514.355 21/05/12,14:47:25,13,12,1, 11.9,1,1, 11.179, 10452.110, 145.976, 52514.405 21/05/12,14:47:25,14,12,1, 11.9,1,1, 11.179, 10452.028, 145.973, 52514.400 21/05/12,14:47:25,15,12,1, 11.9,1,1, 11.179, 10451.917, 146.007, 52514.445 21/05/12,14:47:25,16,12,1, 11.9,1,1, 11.179, 10451.856, 146.038, 52514.443 21/05/12,14:47:25,17,12,1, 11.9,1,1, 11.179, 10451.760, 146.072, 52514.478 21/05/12,14:47:25,18,12,1, 11.9,1,1, 11.179, 10451.674, 146.081, 52514.504 21/05/12,14:47:25,19,12,1, 11.9,1,1, 11.179, 10451.588, 146.077, 52514.524 21/05/12,14:47:26,00,12,1, 11.9,1,1, 11.182, 10451.583, 146.077, 52514.524 21/05/12,14:47:26,01,12,1, 11.9,1,1, 11.182, 10451.406, 146.127, 52514.563 21/05/12,14:47:26,02,12,1, 11.9,1,1, 11.182, 10451.310, 146.125, 52514.554 21/05/12,14:47:26,03,12,1, 11.9,1,1, 11.182, 10451.258, 146.149, 52514.629 21/05/12,14:47:26,04,12,1, 11.9,1,1, 11.182, 10451.176, 146.142, 52514.619 21/05/12,14:47:26,05,12,1, 11.9,1,1, 11.182, 10451.135, 146.167, 52514.678 21/05/12,14:47:26,06,12,1, 11.9,1,1, 11.182, 10451.022, 146.210, 52514.670 21/05/12,14:47:26,07,12,1, 11.9,1,1, 11.182, 10450.925, 146.205, 52514.700 21/05/12,14:47:26,08,12,1, 11.9,1,1, 11.182, 10450.852, 146.193, 52514.719 21/05/12,14:47:26,09,12,1, 11.9,1,1, 11.182, 10450.746, 146.202, 52514.724 21/05/12,14:47:26,10,12,1, 11.9,1,1, 11.182, 10450.677, 146.196, 52514.743 21/05/12,14:47:26,11,12,1, 11.9,1,1, 11.182, 10450.607, 146.224, 52514.803 21/05/12,14:47:26,12,12,1, 11.9,1,1, 11.182, 10450.483, 146.183, 52514.786 21/05/12,14:47:26,13,12,1, 11.9,1,1, 11.182, 10450.447, 146.203, 52514.825 21/05/12,14:47:26,14,12,1, 11.9,1,1, 11.182, 10450.335, 146.203, 52514.812 21/05/12,14:47:26,15,12,1, 11.9,1,1, 11.182, 10450.245, 146.151, 52514.798 21/05/12,14:47:26,16,12,1, 11.9,1,1, 11.182, 10450.179, 146.203, 52514.854 21/05/12,14:47:26,17,12,1, 11.9,1,1, 11.182, 10450.075, 146.157, 52514.846 21/05/12,14:47:26,18,12,1, 11.9,1,1, 11.182, 10449.998, 146.136, 52514.860 21/05/12,14:47:26,19,12,1, 11.9,1,1, 11.182, 10449.921, 146.126, 52514.852 21/05/12,14:47:27,00,12,1, 11.9,1,1, 11.180, 10449.914, 146.126, 52514.852 21/05/12,14:47:27,01,12,1, 11.9,1,1, 11.180, 10449.723, 146.141, 52514.882 21/05/12,14:47:27,02,12,1, 11.9,1,1, 11.180, 10449.622, 146.060, 52514.839 21/05/12,14:47:27,03,12,1, 11.9,1,1, 11.180, 10449.521, 146.083, 52514.908 21/05/12,14:47:27,04,12,1, 11.9,1,1, 11.180, 10449.443, 146.049, 52514.894 21/05/12,14:47:27,05,12,1, 11.9,1,1, 11.180, 10449.345, 146.025, 52514.901 21/05/12,14:47:27,06,12,1, 11.9,1,1, 11.180, 10449.274, 145.989, 52514.903 21/05/12,14:47:27,07,12,1, 11.9,1,1, 11.180, 10449.175, 145.976, 52514.935 21/05/12,14:47:27,08,12,1, 11.9,1,1, 11.180, 10449.087, 145.921, 52514.911 21/05/12,14:47:27,09,12,1, 11.9,1,1, 11.180, 10448.971, 145.903, 52514.907 21/05/12,14:47:27,10,12,1, 11.9,1,1, 11.180, 10448.906, 145.855, 52514.918 21/05/12,14:47:27,11,12,1, 11.9,1,1, 11.180, 10448.814, 145.841, 52514.941 21/05/12,14:47:27,12,12,1, 11.9,1,1, 11.180, 10448.727, 145.809, 52514.973 21/05/12,14:47:27,13,12,1, 11.9,1,1, 11.180, 10448.638, 145.770, 52514.986 21/05/12,14:47:27,14,12,1, 11.9,1,1, 11.180, 10448.535, 145.739, 52514.998 21/05/12,14:47:27,15,12,1, 11.9,1,1, 11.180, 10448.447, 145.692, 52514.982 21/05/12,14:47:27,16,12,1, 11.9,1,1, 11.180, 10448.368, 145.642, 52514.990 21/05/12,14:47:27,17,12,1, 11.9,1,1, 11.180, 10448.275, 145.613, 52515.006 21/05/12,14:47:27,18,12,1, 11.9,1,1, 11.180, 10448.164, 145.558, 52514.989 21/05/12,14:47:27,19,12,1, 11.9,1,1, 11.180, 10448.099, 145.522, 52515.025 21/05/12,14:47:28,00,12,1, 11.9,1,1, 11.179, 10448.095, 145.522, 52515.025 21/05/12,14:47:28,01,12,1, 11.9,1,1, 11.179, 10447.913, 145.436, 52515.027 21/05/12,14:47:28,02,12,1, 11.9,1,1, 11.179, 10447.850, 145.361, 52515.011 21/05/12,14:47:28,03,12,1, 11.9,1,1, 11.179, 10447.727, 145.312, 52515.035 21/05/12,14:47:28,04,12,1, 11.9,1,1, 11.179, 10447.663, 145.281, 52515.041 21/05/12,14:47:28,05,12,1, 11.9,1,1, 11.179, 10447.533, 145.236, 52515.024 21/05/12,14:47:28,06,12,1, 11.9,1,1, 11.179, 10447.480, 145.170, 52514.993 21/05/12,14:47:28,07,12,1, 11.9,1,1, 11.179, 10447.393, 145.136, 52515.030 21/05/12,14:47:28,08,12,1, 11.9,1,1, 11.179, 10447.305, 145.082, 52515.023 21/05/12,14:47:28,09,12,1, 11.9,1,1, 11.179, 10447.185, 145.050, 52515.042 21/05/12,14:47:28,10,12,1, 11.9,1,1, 11.179, 10447.124, 144.978, 52515.052 21/05/12,14:47:28,11,12,1, 11.9,1,1, 11.179, 10447.023, 144.933, 52515.003 21/05/12,14:47:28,12,12,1, 11.9,1,1, 11.179, 10446.907, 144.905, 52515.066 21/05/12,14:47:28,13,12,1, 11.9,1,1, 11.179, 10446.824, 144.813, 52515.037 21/05/12,14:47:28,14,12,1, 11.9,1,1, 11.179, 10446.731, 144.772, 52515.032 21/05/12,14:47:28,15,12,1, 11.9,1,1, 11.179, 10446.630, 144.755, 52515.050 21/05/12,14:47:28,16,12,1, 11.9,1,1, 11.179, 10446.555, 144.669, 52515.062 21/05/12,14:47:28,17,12,1, 11.9,1,1, 11.179, 10446.480, 144.628, 52515.091 21/05/12,14:47:28,18,12,1, 11.9,1,1, 11.179, 10446.383, 144.581, 52515.063 21/05/12,14:47:28,19,12,1, 11.9,1,1, 11.179, 10446.301, 144.522, 52515.095 21/05/12,14:47:29,00,12,1, 11.9,1,1, 11.181, 10446.301, 144.522, 52515.095 21/05/12,14:47:29,01,12,1, 11.9,1,1, 11.181, 10446.151, 144.381, 52515.084 21/05/12,14:47:29,02,12,1, 11.9,1,1, 11.181, 10446.060, 144.314, 52514.865 21/05/12,14:47:29,03,12,1, 11.9,1,1, 11.181, 10445.932, 144.312, 52515.038 21/05/12,14:47:29,04,12,1, 11.9,1,1, 11.181, 10445.841, 144.214, 52515.091 21/05/12,14:47:29,05,12,1, 11.9,1,1, 11.181, 10445.771, 144.193, 52515.104 21/05/12,14:47:29,06,12,1, 11.9,1,1, 11.181, 10445.714, 144.118, 52515.072 21/05/12,14:47:29,07,12,1, 11.9,1,1, 11.181, 10445.611, 144.043, 52515.088 21/05/12,14:47:29,08,12,1, 11.9,1,1, 11.181, 10445.542, 144.017, 52515.094 21/05/12,14:47:29,09,12,1, 11.9,1,1, 11.181, 10445.444, 143.948, 52515.068 21/05/12,14:47:29,10,12,1, 11.9,1,1, 11.181, 10445.375, 143.877, 52515.084 21/05/12,14:47:29,11,12,1, 11.9,1,1, 11.181, 10445.315, 143.802, 52515.093 21/05/12,14:47:29,12,12,1, 11.9,1,1, 11.181, 10445.227, 143.717, 52515.047 21/05/12,14:47:29,13,12,1, 11.9,1,1, 11.181, 10445.126, 143.678, 52515.059 21/05/12,14:47:29,14,12,1, 11.9,1,1, 11.181, 10445.058, 143.613, 52515.070 21/05/12,14:47:29,15,12,1, 11.9,1,1, 11.181, 10444.970, 143.537, 52515.057 21/05/12,14:47:29,16,12,1, 11.9,1,1, 11.181, 10444.904, 143.454, 52515.064 21/05/12,14:47:29,17,12,1, 11.9,1,1, 11.181, 10444.837, 143.365, 52515.058 21/05/12,14:47:29,18,12,1, 11.9,1,1, 11.181, 10444.752, 143.325, 52515.058 21/05/12,14:47:29,19,12,1, 11.9,1,1, 11.181, 10444.671, 143.250, 52515.051 21/05/12,14:47:30,00,12,1, 11.9,1,1, 11.180, 10444.665, 143.250, 52515.051 21/05/12,14:47:30,01,12,1, 11.9,1,1, 11.180, 10444.523, 143.097, 52515.030 21/05/12,14:47:30,02,12,1, 11.9,1,1, 11.180, 10444.459, 143.010, 52515.010 21/05/12,14:47:30,03,12,1, 11.9,1,1, 11.180, 10444.384, 142.914, 52515.045 21/05/12,14:47:30,04,12,1, 11.9,1,1, 11.180, 10444.306, 142.855, 52515.028 21/05/12,14:47:30,05,12,1, 11.9,1,1, 11.180, 10444.209, 142.750, 52515.028 21/05/12,14:47:30,06,12,1, 11.9,1,1, 11.180, 10444.155, 142.718, 52515.002 21/05/12,14:47:30,07,12,1, 11.9,1,1, 11.180, 10444.095, 142.628, 52515.014 21/05/12,14:47:30,08,12,1, 11.9,1,1, 11.180, 10443.993, 142.550, 52515.014 21/05/12,14:47:30,09,12,1, 11.9,1,1, 11.180, 10443.930, 142.458, 52515.034 21/05/12,14:47:30,10,12,1, 11.9,1,1, 11.180, 10443.875, 142.359, 52515.000 21/05/12,14:47:30,11,12,1, 11.9,1,1, 11.180, 10443.813, 142.295, 52515.005 21/05/12,14:47:30,12,12,1, 11.9,1,1, 11.180, 10443.727, 142.225, 52515.004 21/05/12,14:47:30,13,12,1, 11.9,1,1, 11.180, 10443.671, 142.113, 52515.000 21/05/12,14:47:30,14,12,1, 11.9,1,1, 11.180, 10443.600, 142.074, 52514.994 21/05/12,14:47:30,15,12,1, 11.9,1,1, 11.180, 10443.555, 141.986, 52514.994 21/05/12,14:47:30,16,12,1, 11.9,1,1, 11.180, 10443.500, 141.884, 52514.961 21/05/12,14:47:30,17,12,1, 11.9,1,1, 11.180, 10443.426, 141.837, 52514.968 21/05/12,14:47:30,18,12,1, 11.9,1,1, 11.180, 10443.355, 141.732, 52514.972 21/05/12,14:47:30,19,12,1, 11.9,1,1, 11.180, 10443.318, 141.663, 52514.948 21/05/12,14:47:31,00,10,1, 11.9,1,1, 11.181, 10443.313, 141.663, 52514.948 21/05/12,14:47:31,01,10,1, 11.9,1,1, 11.181, 10443.185, 141.461, 52514.943 21/05/12,14:47:31,02,10,1, 11.9,1,1, 11.181, 10443.162, 141.423, 52515.007 21/05/12,14:47:31,03,10,1, 11.9,1,1, 11.181, 10443.076, 141.328, 52514.959 21/05/12,14:47:31,04,10,1, 11.9,1,1, 11.181, 10443.012, 141.250, 52514.926 21/05/12,14:47:31,05,10,1, 11.9,1,1, 11.181, 10442.988, 141.175, 52514.978 21/05/12,14:47:31,06,10,1, 11.9,1,1, 11.181, 10442.926, 141.079, 52514.921 21/05/12,14:47:31,07,10,1, 11.9,1,1, 11.181, 10442.852, 141.006, 52514.929 21/05/12,14:47:31,08,10,1, 11.9,1,1, 11.181, 10442.828, 140.919, 52514.925 21/05/12,14:47:31,09,10,1, 11.9,1,1, 11.181, 10442.749, 140.818, 52514.907 21/05/12,14:47:31,10,10,1, 11.9,1,1, 11.181, 10442.720, 140.763, 52514.929 21/05/12,14:47:31,11,10,1, 11.9,1,1, 11.181, 10442.658, 140.651, 52514.939 21/05/12,14:47:31,12,10,1, 11.9,1,1, 11.181, 10442.594, 140.590, 52514.936 21/05/12,14:47:31,13,10,1, 11.9,1,1, 11.181, 10442.552, 140.521, 52514.922 21/05/12,14:47:31,14,10,1, 11.9,1,1, 11.181, 10442.476, 140.425, 52514.903 21/05/12,14:47:31,15,10,1, 11.9,1,1, 11.181, 10442.428, 140.352, 52514.918 21/05/12,14:47:31,16,10,1, 11.9,1,1, 11.181, 10442.383, 140.304, 52514.939 21/05/12,14:47:31,17,10,1, 11.9,1,1, 11.181, 10442.308, 140.201, 52514.936 21/05/12,14:47:31,18,10,1, 11.9,1,1, 11.181, 10442.249, 140.130, 52514.941 21/05/12,14:47:31,19,10,1, 11.9,1,1, 11.181, 10442.206, 140.032, 52514.924 21/05/12,14:47:32,00,10,1, 11.8,1,1, 11.179, 10442.203, 140.032, 52514.924 21/05/12,14:47:32,01,10,1, 11.8,1,1, 11.179, 10442.132, 139.900, 52514.907 21/05/12,14:47:32,02,10,1, 11.8,1,1, 11.179, 10442.052, 139.795, 52514.880 21/05/12,14:47:32,03,10,1, 11.8,1,1, 11.179, 10442.002, 139.754, 52514.922 21/05/12,14:47:32,04,10,1, 11.8,1,1, 11.179, 10441.974, 139.680, 52514.903 21/05/12,14:47:32,05,10,1, 11.8,1,1, 11.179, 10441.925, 139.608, 52514.909 21/05/12,14:47:32,06,10,1, 11.8,1,1, 11.179, 10441.870, 139.543, 52514.892 21/05/12,14:47:32,07,10,1, 11.8,1,1, 11.179, 10441.833, 139.458, 52514.924 21/05/12,14:47:32,08,10,1, 11.8,1,1, 11.179, 10441.773, 139.388, 52514.950 21/05/12,14:47:32,09,10,1, 11.8,1,1, 11.179, 10441.705, 139.316, 52514.908 21/05/12,14:47:32,10,10,1, 11.8,1,1, 11.179, 10441.654, 139.264, 52514.934 21/05/12,14:47:32,11,10,1, 11.8,1,1, 11.179, 10441.632, 139.196, 52514.907 21/05/12,14:47:32,12,10,1, 11.8,1,1, 11.179, 10441.567, 139.098, 52514.924 21/05/12,14:47:32,13,10,1, 11.8,1,1, 11.179, 10441.520, 139.030, 52514.926 21/05/12,14:47:32,14,10,1, 11.8,1,1, 11.179, 10441.453, 138.994, 52514.927 21/05/12,14:47:32,15,10,1, 11.8,1,1, 11.179, 10441.408, 138.862, 52514.755 21/05/12,14:47:32,16,10,1, 11.8,1,1, 11.179, 10441.399, 138.801, 52514.852 21/05/12,14:47:32,17,10,1, 11.8,1,1, 11.179, 10441.333, 138.754, 52514.871 21/05/12,14:47:32,18,10,1, 11.8,1,1, 11.179, 10441.262, 138.681, 52514.832 21/05/12,14:47:32,19,10,1, 11.8,1,1, 11.179, 10441.241, 138.623, 52514.898 21/05/12,14:47:33,00,11,1, 11.9,1,1, 11.181, 10441.235, 138.623, 52514.898 21/05/12,14:47:33,01,11,1, 11.9,1,1, 11.181, 10441.120, 138.467, 52514.871 21/05/12,14:47:33,02,11,1, 11.9,1,1, 11.181, 10441.063, 138.422, 52514.895 21/05/12,14:47:33,03,11,1, 11.9,1,1, 11.181, 10441.033, 138.344, 52514.895 21/05/12,14:47:33,04,11,1, 11.9,1,1, 11.181, 10440.987, 138.297, 52514.890 21/05/12,14:47:33,05,11,1, 11.9,1,1, 11.181, 10440.937, 138.226, 52514.892 21/05/12,14:47:33,06,11,1, 11.9,1,1, 11.181, 10440.879, 138.153, 52514.864 21/05/12,14:47:33,07,11,1, 11.9,1,1, 11.181, 10440.843, 138.088, 52514.891 21/05/12,14:47:33,08,11,1, 11.9,1,1, 11.181, 10440.794, 138.011, 52514.898 21/05/12,14:47:33,09,11,1, 11.9,1,1, 11.181, 10440.731, 137.956, 52514.893 21/05/12,14:47:33,10,11,1, 11.9,1,1, 11.181, 10440.697, 137.860, 52514.853 21/05/12,14:47:33,11,11,1, 11.9,1,1, 11.181, 10440.631, 137.785, 52514.856 21/05/12,14:47:33,12,11,1, 11.9,1,1, 11.181, 10440.607, 137.726, 52514.868 21/05/12,14:47:33,13,11,1, 11.9,1,1, 11.181, 10440.544, 137.653, 52514.873 21/05/12,14:47:33,14,11,1, 11.9,1,1, 11.181, 10440.491, 137.568, 52514.851 21/05/12,14:47:33,15,11,1, 11.9,1,1, 11.181, 10440.458, 137.505, 52514.874 21/05/12,14:47:33,16,11,1, 11.9,1,1, 11.181, 10440.395, 137.420, 52514.872 21/05/12,14:47:33,17,11,1, 11.9,1,1, 11.181, 10440.346, 137.354, 52514.879 21/05/12,14:47:33,18,11,1, 11.9,1,1, 11.181, 10440.271, 137.277, 52514.865 21/05/12,14:47:33,19,11,1, 11.9,1,1, 11.181, 10440.230, 137.175, 52514.858 21/05/12,14:47:34,00,11,1, 11.9,1,1, 11.177, 10440.226, 137.175, 52514.858 21/05/12,14:47:34,01,11,1, 11.9,1,1, 11.177, 10440.115, 137.052, 52514.914 21/05/12,14:47:34,02,11,1, 11.9,1,1, 11.177, 10440.055, 136.954, 52514.854 21/05/12,14:47:34,03,11,1, 11.9,1,1, 11.177, 10439.989, 136.876, 52514.877 21/05/12,14:47:34,04,11,1, 11.9,1,1, 11.177, 10439.923, 136.811, 52514.882 21/05/12,14:47:34,05,11,1, 11.9,1,1, 11.177, 10439.866, 136.761, 52514.884 21/05/12,14:47:34,06,11,1, 11.9,1,1, 11.177, 10439.789, 136.673, 52514.876 21/05/12,14:47:34,07,11,1, 11.9,1,1, 11.177, 10439.727, 136.564, 52514.870 21/05/12,14:47:34,08,11,1, 11.9,1,1, 11.177, 10439.681, 136.521, 52514.888 21/05/12,14:47:34,09,11,1, 11.9,1,1, 11.177, 10439.591, 136.424, 52514.860 21/05/12,14:47:34,10,11,1, 11.9,1,1, 11.177, 10439.507, 136.355, 52514.907 21/05/12,14:47:34,11,11,1, 11.9,1,1, 11.177, 10439.430, 136.299, 52514.865 21/05/12,14:47:34,12,11,1, 11.9,1,1, 11.177, 10439.346, 136.191, 52514.855 21/05/12,14:47:34,13,11,1, 11.9,1,1, 11.177, 10439.320, 136.143, 52514.849 21/05/12,14:47:34,14,11,1, 11.9,1,1, 11.177, 10439.231, 136.044, 52514.862 21/05/12,14:47:34,15,11,1, 11.9,1,1, 11.177, 10439.139, 135.952, 52514.859 21/05/12,14:47:34,16,11,1, 11.9,1,1, 11.177, 10439.084, 135.886, 52514.884 21/05/12,14:47:34,17,11,1, 11.9,1,1, 11.177, 10438.997, 135.784, 52514.876 21/05/12,14:47:34,18,11,1, 11.9,1,1, 11.177, 10438.908, 135.747, 52514.889 21/05/12,14:47:34,19,11,1, 11.9,1,1, 11.177, 10438.843, 135.671, 52514.902 21/05/12,14:47:35,00,11,1, 11.9,1,1, 11.179, 10438.840, 135.671, 52514.902 21/05/12,14:47:35,01,11,1, 11.9,1,1, 11.179, 10438.681, 135.525, 52514.942 21/05/12,14:47:35,02,11,1, 11.9,1,1, 11.179, 10438.591, 135.413, 52514.903 21/05/12,14:47:35,03,11,1, 11.9,1,1, 11.179, 10438.495, 135.327, 52514.910 21/05/12,14:47:35,04,11,1, 11.9,1,1, 11.179, 10438.422, 135.291, 52514.883 21/05/12,14:47:35,05,11,1, 11.9,1,1, 11.179, 10438.378, 135.184, 52514.862 21/05/12,14:47:35,06,11,1, 11.9,1,1, 11.179, 10438.257, 135.108, 52514.887 21/05/12,14:47:35,07,11,1, 11.9,1,1, 11.179, 10438.148, 135.025, 52514.921 21/05/12,14:47:35,08,11,1, 11.9,1,1, 11.179, 10438.058, 134.945, 52514.885 21/05/12,14:47:35,09,11,1, 11.9,1,1, 11.179, 10437.993, 134.892, 52514.949 21/05/12,14:47:35,10,11,1, 11.9,1,1, 11.179, 10437.930, 134.809, 52514.922 21/05/12,14:47:35,11,11,1, 11.9,1,1, 11.179, 10437.845, 134.728, 52514.924 21/05/12,14:47:35,12,11,1, 11.9,1,1, 11.179, 10437.737, 134.663, 52514.958 21/05/12,14:47:35,13,11,1, 11.9,1,1, 11.179, 10437.643, 134.590, 52514.966 21/05/12,14:47:35,14,11,1, 11.9,1,1, 11.179, 10437.523, 134.516, 52514.953 21/05/12,14:47:35,15,11,1, 11.9,1,1, 11.179, 10437.432, 134.455, 52514.947 21/05/12,14:47:35,16,11,1, 11.9,1,1, 11.179, 10437.338, 134.384, 52514.973 21/05/12,14:47:35,17,11,1, 11.9,1,1, 11.179, 10437.249, 134.333, 52514.968 21/05/12,14:47:35,18,11,1, 11.9,1,1, 11.179, 10437.157, 134.244, 52514.964 21/05/12,14:47:35,19,11,1, 11.9,1,1, 11.179, 10437.071, 134.211, 52514.975 21/05/12,14:47:36,00,11,1, 11.8,1,1, 11.180, 10437.063, 134.211, 52514.975 21/05/12,14:47:36,01,11,1, 11.8,1,1, 11.180, 10436.871, 134.078, 52515.012 21/05/12,14:47:36,02,11,1, 11.8,1,1, 11.180, 10436.793, 134.041, 52515.050 21/05/12,14:47:36,03,11,1, 11.8,1,1, 11.180, 10436.695, 133.984, 52515.039 21/05/12,14:47:36,04,11,1, 11.8,1,1, 11.180, 10436.624, 133.941, 52515.078 21/05/12,14:47:36,05,11,1, 11.8,1,1, 11.180, 10436.515, 133.900, 52515.085 21/05/12,14:47:36,06,11,1, 11.8,1,1, 11.180, 10436.412, 133.843, 52515.099 21/05/12,14:47:36,07,11,1, 11.8,1,1, 11.180, 10436.308, 133.778, 52515.107 21/05/12,14:47:36,08,11,1, 11.8,1,1, 11.180, 10436.214, 133.735, 52515.136 21/05/12,14:47:36,09,11,1, 11.8,1,1, 11.180, 10436.104, 133.674, 52515.143 21/05/12,14:47:36,10,11,1, 11.8,1,1, 11.180, 10436.003, 133.637, 52515.176 21/05/12,14:47:36,11,11,1, 11.8,1,1, 11.180, 10435.911, 133.591, 52515.182 21/05/12,14:47:36,12,11,1, 11.8,1,1, 11.180, 10435.817, 133.556, 52515.228 21/05/12,14:47:36,13,11,1, 11.8,1,1, 11.180, 10435.716, 133.545, 52515.243 21/05/12,14:47:36,14,11,1, 11.8,1,1, 11.180, 10435.615, 133.475, 52515.260 21/05/12,14:47:36,15,11,1, 11.8,1,1, 11.180, 10435.521, 133.443, 52515.275 21/05/12,14:47:36,16,11,1, 11.8,1,1, 11.180, 10435.385, 133.409, 52515.304 21/05/12,14:47:36,17,11,1, 11.8,1,1, 11.180, 10435.305, 133.361, 52515.286 21/05/12,14:47:36,18,11,1, 11.8,1,1, 11.180, 10435.201, 133.359, 52515.353 21/05/12,14:47:36,19,11,1, 11.8,1,1, 11.180, 10435.122, 133.313, 52515.340 21/05/12,14:47:37,00,11,1, 11.8,1,1, 11.181, 10435.119, 133.313, 52515.340 21/05/12,14:47:37,01,11,1, 11.8,1,1, 11.181, 10434.876, 133.280, 52515.414 21/05/12,14:47:37,02,11,1, 11.8,1,1, 11.181, 10434.817, 133.227, 52515.450 21/05/12,14:47:37,03,11,1, 11.8,1,1, 11.181, 10434.704, 133.194, 52515.440 21/05/12,14:47:37,04,11,1, 11.8,1,1, 11.181, 10434.602, 133.187, 52515.501 21/05/12,14:47:37,05,11,1, 11.8,1,1, 11.181, 10434.503, 133.143, 52515.509 21/05/12,14:47:37,06,11,1, 11.8,1,1, 11.181, 10434.423, 133.124, 52515.589 21/05/12,14:47:37,07,11,1, 11.8,1,1, 11.181, 10434.297, 133.091, 52515.545 21/05/12,14:47:37,08,11,1, 11.8,1,1, 11.181, 10434.228, 133.048, 52515.614 21/05/12,14:47:37,09,11,1, 11.8,1,1, 11.181, 10434.085, 133.036, 52515.640 21/05/12,14:47:37,10,11,1, 11.8,1,1, 11.181, 10433.971, 132.999, 52515.772 21/05/12,14:47:37,11,11,1, 11.8,1,1, 11.181, 10433.875, 133.000, 52515.679 21/05/12,14:47:37,12,11,1, 11.8,1,1, 11.181, 10433.790, 132.976, 52515.695 21/05/12,14:47:37,13,11,1, 11.8,1,1, 11.181, 10433.685, 132.917, 52515.695 21/05/12,14:47:37,14,11,1, 11.8,1,1, 11.181, 10433.608, 132.928, 52515.764 21/05/12,14:47:37,15,11,1, 11.8,1,1, 11.181, 10433.490, 132.885, 52515.820 21/05/12,14:47:37,16,11,1, 11.8,1,1, 11.181, 10433.396, 132.883, 52515.846 21/05/12,14:47:37,17,11,1, 11.8,1,1, 11.181, 10433.276, 132.871, 52515.885 21/05/12,14:47:37,18,11,1, 11.8,1,1, 11.181, 10433.173, 132.821, 52515.916 21/05/12,14:47:37,19,11,1, 11.8,1,1, 11.181, 10433.080, 132.820, 52515.941 21/05/12,14:47:38,00,11,1, 11.9,1,1, 11.184, 10433.074, 132.820, 52515.941 21/05/12,14:47:38,01,11,1, 11.9,1,1, 11.184, 10432.851, 132.761, 52516.017 21/05/12,14:47:38,02,11,1, 11.9,1,1, 11.184, 10432.759, 132.750, 52516.048 21/05/12,14:47:38,03,11,1, 11.9,1,1, 11.184, 10432.682, 132.727, 52516.095 21/05/12,14:47:38,04,11,1, 11.9,1,1, 11.184, 10432.518, 132.711, 52516.285 21/05/12,14:47:38,05,11,1, 11.9,1,1, 11.184, 10432.460, 132.686, 52516.126 21/05/12,14:47:38,06,11,1, 11.9,1,1, 11.184, 10432.309, 132.637, 52516.082 21/05/12,14:47:38,07,11,1, 11.9,1,1, 11.184, 10432.204, 132.638, 52516.154 21/05/12,14:47:38,08,11,1, 11.9,1,1, 11.184, 10432.066, 132.617, 52516.212 21/05/12,14:47:38,09,11,1, 11.9,1,1, 11.184, 10431.959, 132.583, 52516.272 21/05/12,14:47:38,10,11,1, 11.9,1,1, 11.184, 10431.845, 132.566, 52516.297 21/05/12,14:47:38,11,11,1, 11.9,1,1, 11.184, 10431.727, 132.545, 52516.374 21/05/12,14:47:38,12,11,1, 11.9,1,1, 11.184, 10431.619, 132.527, 52516.399 21/05/12,14:47:38,13,11,1, 11.9,1,1, 11.184, 10431.479, 132.498, 52516.408 21/05/12,14:47:38,14,11,1, 11.9,1,1, 11.184, 10431.359, 132.484, 52516.440 21/05/12,14:47:38,15,11,1, 11.9,1,1, 11.184, 10431.242, 132.465, 52516.477 21/05/12,14:47:38,16,11,1, 11.9,1,1, 11.184, 10431.115, 132.444, 52516.519 21/05/12,14:47:38,17,11,1, 11.9,1,1, 11.184, 10430.977, 132.415, 52516.533 21/05/12,14:47:38,18,11,1, 11.9,1,1, 11.184, 10430.843, 132.432, 52516.582 21/05/12,14:47:38,19,11,1, 11.9,1,1, 11.184, 10430.726, 132.400, 52516.604 21/05/12,14:47:39,00,12,1, 11.9,1,1, 11.180, 10430.721, 132.400, 52516.604 21/05/12,14:47:39,01,12,1, 11.9,1,1, 11.180, 10430.479, 132.385, 52516.679 21/05/12,14:47:39,02,12,1, 11.9,1,1, 11.180, 10430.321, 132.348, 52516.681 21/05/12,14:47:39,03,12,1, 11.9,1,1, 11.180, 10430.214, 132.354, 52516.742 21/05/12,14:47:39,04,12,1, 11.9,1,1, 11.180, 10430.095, 132.370, 52516.726 21/05/12,14:47:39,05,12,1, 11.9,1,1, 11.180, 10429.955, 132.341, 52516.763 21/05/12,14:47:39,06,12,1, 11.9,1,1, 11.180, 10429.810, 132.340, 52516.832 21/05/12,14:47:39,07,12,1, 11.9,1,1, 11.180, 10429.656, 132.335, 52516.811 21/05/12,14:47:39,08,12,1, 11.9,1,1, 11.180, 10429.543, 132.344, 52516.840 21/05/12,14:47:39,09,12,1, 11.9,1,1, 11.180, 10429.422, 132.385, 52516.950 21/05/12,14:47:39,10,12,1, 11.9,1,1, 11.180, 10429.266, 132.375, 52516.960 21/05/12,14:47:39,11,12,1, 11.9,1,1, 11.180, 10429.114, 132.388, 52517.045 21/05/12,14:47:39,12,12,1, 11.9,1,1, 11.180, 10428.993, 132.403, 52517.088 21/05/12,14:47:39,13,12,1, 11.9,1,1, 11.180, 10428.835, 132.425, 52517.111 21/05/12,14:47:39,14,12,1, 11.9,1,1, 11.180, 10428.711, 132.464, 52517.175 21/05/12,14:47:39,15,12,1, 11.9,1,1, 11.180, 10428.561, 132.497, 52517.240 21/05/12,14:47:39,16,12,1, 11.9,1,1, 11.180, 10428.438, 132.521, 52517.272 21/05/12,14:47:39,17,12,1, 11.9,1,1, 11.180, 10428.279, 132.545, 52517.344 21/05/12,14:47:39,18,12,1, 11.9,1,1, 11.180, 10428.150, 132.576, 52517.363 21/05/12,14:47:39,19,12,1, 11.9,1,1, 11.180, 10427.961, 132.657, 52517.422 21/05/12,14:47:40,00,11,1, 11.8,1,1, 11.181, 10427.959, 132.657, 52517.422 21/05/12,14:47:40,01,11,1, 11.8,1,1, 11.181, 10427.690, 132.724, 52517.538 21/05/12,14:47:40,02,11,1, 11.8,1,1, 11.181, 10427.529, 132.773, 52517.579 21/05/12,14:47:40,03,11,1, 11.8,1,1, 11.181, 10427.364, 132.799, 52517.616 21/05/12,14:47:40,04,11,1, 11.8,1,1, 11.181, 10427.218, 132.883, 52517.690 21/05/12,14:47:40,05,11,1, 11.8,1,1, 11.181, 10427.032, 132.930, 52517.699 21/05/12,14:47:40,06,11,1, 11.8,1,1, 11.181, 10426.897, 132.977, 52517.814 21/05/12,14:47:40,07,11,1, 11.8,1,1, 11.181, 10426.696, 133.042, 52517.799 21/05/12,14:47:40,08,11,1, 11.8,1,1, 11.181, 10426.560, 133.111, 52517.928 21/05/12,14:47:40,09,11,1, 11.8,1,1, 11.181, 10426.372, 133.134, 52517.959 21/05/12,14:47:40,10,11,1, 11.8,1,1, 11.181, 10426.207, 133.218, 52517.995 21/05/12,14:47:40,11,11,1, 11.8,1,1, 11.181, 10426.017, 133.241, 52518.056 21/05/12,14:47:40,12,11,1, 11.8,1,1, 11.181, 10425.846, 133.318, 52518.113 21/05/12,14:47:40,13,11,1, 11.8,1,1, 11.181, 10425.669, 133.376, 52518.170 21/05/12,14:47:40,14,11,1, 11.8,1,1, 11.181, 10425.459, 133.379, 52518.160 21/05/12,14:47:40,15,11,1, 11.8,1,1, 11.181, 10425.272, 133.447, 52518.198 21/05/12,14:47:40,16,11,1, 11.8,1,1, 11.181, 10425.103, 133.495, 52518.265 21/05/12,14:47:40,17,11,1, 11.8,1,1, 11.181, 10424.928, 133.520, 52518.311 21/05/12,14:47:40,18,11,1, 11.8,1,1, 11.181, 10424.713, 133.587, 52518.364 21/05/12,14:47:40,19,11,1, 11.8,1,1, 11.181, 10424.534, 133.614, 52518.374 21/05/12,14:47:41,00,12,1, 11.9,1,1, 11.183, 10424.529, 133.614, 52518.374 21/05/12,14:47:41,01,12,1, 11.9,1,1, 11.183, 10424.156, 133.703, 52518.464 21/05/12,14:47:41,02,12,1, 11.9,1,1, 11.183, 10423.998, 133.739, 52518.511 21/05/12,14:47:41,03,12,1, 11.9,1,1, 11.183, 10423.824, 133.778, 52518.543 21/05/12,14:47:41,04,12,1, 11.9,1,1, 11.183, 10423.633, 133.790, 52518.549 21/05/12,14:47:41,05,12,1, 11.9,1,1, 11.183, 10423.463, 133.820, 52518.601 21/05/12,14:47:41,06,12,1, 11.9,1,1, 11.183, 10423.290, 133.907, 52518.684 21/05/12,14:47:41,07,12,1, 11.9,1,1, 11.183, 10423.128, 133.904, 52518.658 21/05/12,14:47:41,08,12,1, 11.9,1,1, 11.183, 10422.934, 133.963, 52518.705 21/05/12,14:47:41,09,12,1, 11.9,1,1, 11.183, 10422.760, 133.995, 52518.712 21/05/12,14:47:41,10,12,1, 11.9,1,1, 11.183, 10422.583, 134.027, 52518.793 21/05/12,14:47:41,11,12,1, 11.9,1,1, 11.183, 10422.410, 134.090, 52518.814 21/05/12,14:47:41,12,12,1, 11.9,1,1, 11.183, 10422.223, 134.127, 52518.829 21/05/12,14:47:41,13,12,1, 11.9,1,1, 11.183, 10422.031, 134.162, 52518.867 21/05/12,14:47:41,14,12,1, 11.9,1,1, 11.183, 10421.851, 134.262, 52518.889 21/05/12,14:47:41,15,12,1, 11.9,1,1, 11.183, 10421.684, 134.280, 52518.948 21/05/12,14:47:41,16,12,1, 11.9,1,1, 11.183, 10421.487, 134.328, 52518.997 21/05/12,14:47:41,17,12,1, 11.9,1,1, 11.183, 10421.321, 134.408, 52519.018 21/05/12,14:47:41,18,12,1, 11.9,1,1, 11.183, 10421.173, 134.447, 52519.117 21/05/12,14:47:41,19,12,1, 11.9,1,1, 11.183, 10420.898, 134.499, 52519.139 21/05/12,14:47:42,00,10,1, 11.9,1,1, 11.179, 10420.891, 134.499, 52519.139 21/05/12,14:47:42,01,10,1, 11.9,1,1, 11.179, 10420.545, 134.594, 52519.159 21/05/12,14:47:42,02,10,1, 11.9,1,1, 11.179, 10420.362, 134.651, 52519.206 21/05/12,14:47:42,03,10,1, 11.9,1,1, 11.179, 10420.155, 134.717, 52519.207 21/05/12,14:47:42,04,10,1, 11.9,1,1, 11.179, 10419.961, 134.775, 52519.222 21/05/12,14:47:42,05,10,1, 11.9,1,1, 11.179, 10419.756, 134.859, 52519.270 21/05/12,14:47:42,06,10,1, 11.9,1,1, 11.179, 10419.535, 134.875, 52519.276 21/05/12,14:47:42,07,10,1, 11.9,1,1, 11.179, 10419.349, 134.969, 52519.376 21/05/12,14:47:42,08,10,1, 11.9,1,1, 11.179, 10419.126, 135.001, 52519.380 21/05/12,14:47:42,09,10,1, 11.9,1,1, 11.179, 10418.926, 135.079, 52519.410 21/05/12,14:47:42,10,10,1, 11.9,1,1, 11.179, 10418.723, 135.156, 52519.424 21/05/12,14:47:42,11,10,1, 11.9,1,1, 11.179, 10418.492, 135.222, 52519.457 21/05/12,14:47:42,12,10,1, 11.9,1,1, 11.179, 10418.287, 135.291, 52519.471 21/05/12,14:47:42,13,10,1, 11.9,1,1, 11.179, 10418.076, 135.342, 52519.508 21/05/12,14:47:42,14,10,1, 11.9,1,1, 11.179, 10417.822, 135.383, 52519.511 21/05/12,14:47:42,15,10,1, 11.9,1,1, 11.179, 10417.630, 135.488, 52519.607 21/05/12,14:47:42,16,10,1, 11.9,1,1, 11.179, 10417.415, 135.517, 52519.646 21/05/12,14:47:42,17,10,1, 11.9,1,1, 11.179, 10417.203, 135.606, 52519.624 21/05/12,14:47:42,18,10,1, 11.9,1,1, 11.179, 10416.975, 135.662, 52519.641 21/05/12,14:47:42,19,10,1, 11.9,1,1, 11.179, 10416.717, 135.691, 52519.634 21/05/12,14:47:43,00,11,1, 11.9,1,1, 11.179, 10416.710, 135.691, 52519.634 21/05/12,14:47:43,01,11,1, 11.9,1,1, 11.179, 10416.262, 135.794, 52519.612 21/05/12,14:47:43,02,11,1, 11.9,1,1, 11.179, 10416.019, 135.814, 52519.624 21/05/12,14:47:43,03,11,1, 11.9,1,1, 11.179, 10415.783, 135.869, 52519.627 21/05/12,14:47:43,04,11,1, 11.9,1,1, 11.179, 10415.527, 135.864, 52519.587 21/05/12,14:47:43,05,11,1, 11.9,1,1, 11.179, 10415.274, 135.909, 52519.601 21/05/12,14:47:43,06,11,1, 11.9,1,1, 11.179, 10415.031, 135.950, 52519.603 21/05/12,14:47:43,07,11,1, 11.9,1,1, 11.179, 10414.779, 135.960, 52519.561 21/05/12,14:47:43,08,11,1, 11.9,1,1, 11.179, 10414.533, 135.972, 52519.595 21/05/12,14:47:43,09,11,1, 11.9,1,1, 11.179, 10414.306, 135.996, 52519.554 21/05/12,14:47:43,10,11,1, 11.9,1,1, 11.179, 10414.028, 135.986, 52519.534 21/05/12,14:47:43,11,11,1, 11.9,1,1, 11.179, 10413.810, 136.023, 52519.537 21/05/12,14:47:43,12,11,1, 11.9,1,1, 11.179, 10413.542, 136.012, 52519.503 21/05/12,14:47:43,13,11,1, 11.9,1,1, 11.179, 10413.297, 136.011, 52519.489 21/05/12,14:47:43,14,11,1, 11.9,1,1, 11.179, 10413.027, 136.031, 52519.463 21/05/12,14:47:43,15,11,1, 11.9,1,1, 11.179, 10412.757, 136.038, 52519.451 21/05/12,14:47:43,16,11,1, 11.9,1,1, 11.179, 10412.535, 136.007, 52519.434 21/05/12,14:47:43,17,11,1, 11.9,1,1, 11.179, 10412.298, 136.016, 52519.409 21/05/12,14:47:43,18,11,1, 11.9,1,1, 11.179, 10412.036, 136.025, 52519.365 21/05/12,14:47:43,19,11,1, 11.9,1,1, 11.179, 10411.778, 136.026, 52519.338 21/05/12,14:47:44,00,11,1, 11.9,1,1, 11.181, 10411.770, 136.026, 52519.338 21/05/12,14:47:44,01,11,1, 11.9,1,1, 11.181, 10411.290, 135.975, 52519.283 21/05/12,14:47:44,02,11,1, 11.9,1,1, 11.181, 10411.041, 135.963, 52519.245 21/05/12,14:47:44,03,11,1, 11.9,1,1, 11.181, 10410.783, 135.948, 52519.237 21/05/12,14:47:44,04,11,1, 11.9,1,1, 11.181, 10410.524, 135.950, 52519.216 21/05/12,14:47:44,05,11,1, 11.9,1,1, 11.181, 10410.313, 135.934, 52519.193 21/05/12,14:47:44,06,11,1, 11.9,1,1, 11.181, 10410.078, 135.889, 52519.079 21/05/12,14:47:44,07,11,1, 11.9,1,1, 11.181, 10409.826, 135.878, 52519.062 21/05/12,14:47:44,08,11,1, 11.9,1,1, 11.181, 10409.604, 135.830, 52518.937 21/05/12,14:47:44,09,11,1, 11.9,1,1, 11.181, 10409.320, 135.817, 52519.115 21/05/12,14:47:44,10,11,1, 11.9,1,1, 11.181, 10409.115, 135.802, 52519.027 21/05/12,14:47:44,11,11,1, 11.9,1,1, 11.181, 10408.870, 135.744, 52518.943 21/05/12,14:47:44,12,11,1, 11.9,1,1, 11.181, 10408.672, 135.698, 52518.931 21/05/12,14:47:44,13,11,1, 11.9,1,1, 11.181, 10408.451, 135.675, 52518.894 21/05/12,14:47:44,14,11,1, 11.9,1,1, 11.181, 10408.231, 135.633, 52518.927 21/05/12,14:47:44,15,11,1, 11.9,1,1, 11.181, 10408.005, 135.607, 52518.875 21/05/12,14:47:44,16,11,1, 11.9,1,1, 11.181, 10407.780, 135.557, 52518.844 21/05/12,14:47:44,17,11,1, 11.9,1,1, 11.181, 10407.575, 135.521, 52518.803 21/05/12,14:47:44,18,11,1, 11.9,1,1, 11.181, 10407.357, 135.495, 52518.782 21/05/12,14:47:44,19,11,1, 11.9,1,1, 11.181, 10407.153, 135.440, 52518.799 21/05/12,14:47:45,00,10,1, 11.9,1,1, 11.180, 10407.147, 135.440, 52518.799 21/05/12,14:47:45,01,10,1, 11.9,1,1, 11.180, 10406.777, 135.349, 52518.758 21/05/12,14:47:45,02,10,1, 11.9,1,1, 11.180, 10406.573, 135.318, 52518.748 21/05/12,14:47:45,03,10,1, 11.9,1,1, 11.180, 10406.422, 135.292, 52518.722 21/05/12,14:47:45,04,10,1, 11.9,1,1, 11.180, 10406.213, 135.239, 52518.680 21/05/12,14:47:45,05,10,1, 11.9,1,1, 11.180, 10406.021, 135.208, 52518.656 21/05/12,14:47:45,06,10,1, 11.9,1,1, 11.180, 10405.844, 135.185, 52518.659 21/05/12,14:47:45,07,10,1, 11.9,1,1, 11.180, 10405.657, 135.126, 52518.607 21/05/12,14:47:45,08,10,1, 11.9,1,1, 11.180, 10405.515, 135.086, 52518.596 21/05/12,14:47:45,09,10,1, 11.9,1,1, 11.180, 10405.344, 135.050, 52518.604 21/05/12,14:47:45,10,10,1, 11.9,1,1, 11.180, 10405.178, 135.008, 52518.603 21/05/12,14:47:45,11,10,1, 11.9,1,1, 11.180, 10405.058, 135.001, 52518.578 21/05/12,14:47:45,12,10,1, 11.9,1,1, 11.180, 10404.885, 134.970, 52518.620 21/05/12,14:47:45,13,10,1, 11.9,1,1, 11.180, 10404.735, 134.945, 52518.702 21/05/12,14:47:45,14,10,1, 11.9,1,1, 11.180, 10404.584, 134.922, 52518.644 21/05/12,14:47:45,15,10,1, 11.9,1,1, 11.180, 10404.447, 134.893, 52518.597 21/05/12,14:47:45,16,10,1, 11.9,1,1, 11.180, 10404.333, 134.884, 52518.596 21/05/12,14:47:45,17,10,1, 11.9,1,1, 11.180, 10404.195, 134.902, 52518.627 21/05/12,14:47:45,18,10,1, 11.9,1,1, 11.180, 10404.048, 134.872, 52518.638 21/05/12,14:47:45,19,10,1, 11.9,1,1, 11.180, 10403.927, 134.881, 52518.631 21/05/12,14:47:46,00,11,1, 11.8,1,1, 11.184, 10403.926, 134.881, 52518.631 21/05/12,14:47:46,01,11,1, 11.8,1,1, 11.184, 10403.692, 134.883, 52518.606 21/05/12,14:47:46,02,11,1, 11.8,1,1, 11.184, 10403.587, 134.893, 52518.678 21/05/12,14:47:46,03,11,1, 11.8,1,1, 11.184, 10403.472, 134.904, 52518.661 21/05/12,14:47:46,04,11,1, 11.8,1,1, 11.184, 10403.353, 134.912, 52518.657 21/05/12,14:47:46,05,11,1, 11.8,1,1, 11.184, 10403.282, 134.942, 52518.613 21/05/12,14:47:46,06,11,1, 11.8,1,1, 11.184, 10403.126, 134.934, 52518.751 21/05/12,14:47:46,07,11,1, 11.8,1,1, 11.184, 10403.025, 134.919, 52518.720 21/05/12,14:47:46,08,11,1, 11.8,1,1, 11.184, 10402.968, 134.928, 52518.718 21/05/12,14:47:46,09,11,1, 11.8,1,1, 11.184, 10402.852, 134.928, 52518.707 21/05/12,14:47:46,10,11,1, 11.8,1,1, 11.184, 10402.772, 134.918, 52518.727 21/05/12,14:47:46,11,11,1, 11.8,1,1, 11.184, 10402.652, 134.921, 52518.781 21/05/12,14:47:46,12,11,1, 11.8,1,1, 11.184, 10402.569, 134.944, 52518.768 21/05/12,14:47:46,13,11,1, 11.8,1,1, 11.184, 10402.483, 134.959, 52518.802 21/05/12,14:47:46,14,11,1, 11.8,1,1, 11.184, 10402.385, 134.920, 52518.773 21/05/12,14:47:46,15,11,1, 11.8,1,1, 11.184, 10402.301, 134.949, 52518.760 21/05/12,14:47:46,16,11,1, 11.8,1,1, 11.184, 10402.224, 134.914, 52518.773 21/05/12,14:47:46,17,11,1, 11.8,1,1, 11.184, 10402.116, 134.911, 52518.777 21/05/12,14:47:46,18,11,1, 11.8,1,1, 11.184, 10402.030, 134.888, 52518.791 21/05/12,14:47:46,19,11,1, 11.8,1,1, 11.184, 10401.943, 134.894, 52518.761 21/05/12,14:47:47,00,11,1, 11.9,1,1, 11.176, 10401.940, 134.894, 52518.761 21/05/12,14:47:47,01,11,1, 11.9,1,1, 11.176, 10401.790, 134.886, 52518.803 21/05/12,14:47:47,02,11,1, 11.9,1,1, 11.176, 10401.710, 134.880, 52518.785 21/05/12,14:47:47,03,11,1, 11.9,1,1, 11.176, 10401.615, 134.841, 52518.787 21/05/12,14:47:47,04,11,1, 11.9,1,1, 11.176, 10401.534, 134.822, 52518.824 21/05/12,14:47:47,05,11,1, 11.9,1,1, 11.176, 10401.458, 134.787, 52518.783 21/05/12,14:47:47,06,11,1, 11.9,1,1, 11.176, 10401.356, 134.802, 52518.785 21/05/12,14:47:47,07,11,1, 11.9,1,1, 11.176, 10401.316, 134.769, 52518.809 21/05/12,14:47:47,08,11,1, 11.9,1,1, 11.176, 10401.219, 134.715, 52518.785 21/05/12,14:47:47,09,11,1, 11.9,1,1, 11.176, 10401.138, 134.723, 52518.801 21/05/12,14:47:47,10,11,1, 11.9,1,1, 11.176, 10401.082, 134.689, 52518.788 21/05/12,14:47:47,11,11,1, 11.9,1,1, 11.176, 10400.971, 134.646, 52518.815 21/05/12,14:47:47,12,11,1, 11.9,1,1, 11.176, 10400.888, 134.648, 52518.848 21/05/12,14:47:47,13,11,1, 11.9,1,1, 11.176, 10400.779, 134.634, 52518.836 21/05/12,14:47:47,14,11,1, 11.9,1,1, 11.176, 10400.680, 134.592, 52518.988 21/05/12,14:47:47,15,11,1, 11.9,1,1, 11.176, 10400.608, 134.604, 52518.887 21/05/12,14:47:47,16,11,1, 11.9,1,1, 11.176, 10400.519, 134.552, 52518.857 21/05/12,14:47:47,17,11,1, 11.9,1,1, 11.176, 10400.433, 134.536, 52518.865 21/05/12,14:47:47,18,11,1, 11.9,1,1, 11.176, 10400.327, 134.544, 52518.906 21/05/12,14:47:47,19,11,1, 11.9,1,1, 11.176, 10400.210, 134.519, 52518.889 21/05/12,14:47:48,00,11,1, 11.8,1,1, 11.177, 10400.205, 134.519, 52518.889 21/05/12,14:47:48,01,11,1, 11.8,1,1, 11.177, 10400.028, 134.497, 52518.895 21/05/12,14:47:48,02,11,1, 11.8,1,1, 11.177, 10399.912, 134.478, 52518.953 21/05/12,14:47:48,03,11,1, 11.8,1,1, 11.177, 10399.795, 134.474, 52518.966 21/05/12,14:47:48,04,11,1, 11.8,1,1, 11.177, 10399.671, 134.425, 52518.983 21/05/12,14:47:48,05,11,1, 11.8,1,1, 11.177, 10399.556, 134.413, 52518.937 21/05/12,14:47:48,06,11,1, 11.8,1,1, 11.177, 10399.454, 134.409, 52518.941 21/05/12,14:47:48,07,11,1, 11.8,1,1, 11.177, 10399.293, 134.396, 52519.004 21/05/12,14:47:48,08,11,1, 11.8,1,1, 11.177, 10399.184, 134.384, 52519.005 21/05/12,14:47:48,09,11,1, 11.8,1,1, 11.177, 10399.060, 134.366, 52519.005 21/05/12,14:47:48,10,11,1, 11.8,1,1, 11.177, 10398.932, 134.342, 52518.954 21/05/12,14:47:48,11,11,1, 11.8,1,1, 11.177, 10398.797, 134.317, 52519.045 21/05/12,14:47:48,12,11,1, 11.8,1,1, 11.177, 10398.661, 134.296, 52518.985 21/05/12,14:47:48,13,11,1, 11.8,1,1, 11.177, 10398.538, 134.256, 52519.017 21/05/12,14:47:48,14,11,1, 11.8,1,1, 11.177, 10398.413, 134.236, 52518.987 21/05/12,14:47:48,15,11,1, 11.8,1,1, 11.177, 10398.309, 134.232, 52519.014 21/05/12,14:47:48,16,11,1, 11.8,1,1, 11.177, 10398.169, 134.169, 52518.994 21/05/12,14:47:48,17,11,1, 11.8,1,1, 11.177, 10398.064, 134.144, 52518.967 21/05/12,14:47:48,18,11,1, 11.8,1,1, 11.177, 10397.948, 134.119, 52518.994 21/05/12,14:47:48,19,11,1, 11.8,1,1, 11.177, 10397.811, 134.079, 52518.994 21/05/12,14:47:49,00,11,1, 11.9,1,1, 11.181, 10397.810, 134.079, 52518.994 21/05/12,14:47:49,01,11,1, 11.9,1,1, 11.181, 10397.578, 133.990, 52518.915 21/05/12,14:47:49,02,11,1, 11.9,1,1, 11.181, 10397.468, 133.967, 52518.956 21/05/12,14:47:49,03,11,1, 11.9,1,1, 11.181, 10397.361, 133.926, 52518.925 21/05/12,14:47:49,04,11,1, 11.9,1,1, 11.181, 10397.240, 133.850, 52518.914 21/05/12,14:47:49,05,11,1, 11.9,1,1, 11.181, 10397.125, 133.803, 52518.868 21/05/12,14:47:49,06,11,1, 11.9,1,1, 11.181, 10397.031, 133.751, 52518.818 21/05/12,14:47:49,07,11,1, 11.9,1,1, 11.181, 10396.892, 133.651, 52518.796 21/05/12,14:47:49,08,11,1, 11.9,1,1, 11.181, 10396.785, 133.577, 52518.752 21/05/12,14:47:49,09,11,1, 11.9,1,1, 11.181, 10396.674, 133.510, 52518.762 21/05/12,14:47:49,10,11,1, 11.9,1,1, 11.181, 10396.559, 133.414, 52518.657 21/05/12,14:47:49,11,11,1, 11.9,1,1, 11.181, 10396.430, 133.309, 52518.668 21/05/12,14:47:49,12,11,1, 11.9,1,1, 11.181, 10396.337, 133.178, 52518.582 21/05/12,14:47:49,13,11,1, 11.9,1,1, 11.181, 10396.176, 133.057, 52518.575 21/05/12,14:47:49,14,11,1, 11.9,1,1, 11.181, 10396.057, 132.944, 52518.514 21/05/12,14:47:49,15,11,1, 11.9,1,1, 11.181, 10395.961, 132.807, 52518.445 21/05/12,14:47:49,16,11,1, 11.9,1,1, 11.181, 10395.828, 132.692, 52518.398 21/05/12,14:47:49,17,11,1, 11.9,1,1, 11.181, 10395.730, 132.555, 52518.356 21/05/12,14:47:49,18,11,1, 11.9,1,1, 11.181, 10395.646, 132.391, 52518.278 21/05/12,14:47:49,19,11,1, 11.9,1,1, 11.181, 10395.530, 132.217, 52518.249 21/05/12,14:47:50,00,11,1, 11.9,1,1, 11.181, 10395.523, 132.217, 52518.249 21/05/12,14:47:50,01,11,1, 11.9,1,1, 11.181, 10395.317, 131.913, 52518.143 21/05/12,14:47:50,02,11,1, 11.9,1,1, 11.181, 10395.245, 131.788, 52518.126 21/05/12,14:47:50,03,11,1, 11.9,1,1, 11.181, 10395.159, 131.616, 52518.058 21/05/12,14:47:50,04,11,1, 11.9,1,1, 11.181, 10395.078, 131.444, 52518.021 21/05/12,14:47:50,05,11,1, 11.9,1,1, 11.181, 10395.014, 131.288, 52517.968 21/05/12,14:47:50,06,11,1, 11.9,1,1, 11.181, 10394.928, 131.140, 52517.913 21/05/12,14:47:50,07,11,1, 11.9,1,1, 11.181, 10394.869, 130.978, 52517.838 21/05/12,14:47:50,08,11,1, 11.9,1,1, 11.181, 10394.795, 130.871, 52518.010 21/05/12,14:47:50,09,11,1, 11.9,1,1, 11.181, 10394.749, 130.713, 52517.747 21/05/12,14:47:50,10,11,1, 11.9,1,1, 11.181, 10394.692, 130.549, 52517.776 21/05/12,14:47:50,11,11,1, 11.9,1,1, 11.181, 10394.713, 130.464, 52517.712 21/05/12,14:47:50,12,11,1, 11.9,1,1, 11.181, 10394.640, 130.297, 52517.545 21/05/12,14:47:50,13,11,1, 11.9,1,1, 11.181, 10394.584, 130.207, 52517.640 21/05/12,14:47:50,14,11,1, 11.9,1,1, 11.181, 10394.569, 130.090, 52517.704 21/05/12,14:47:50,15,11,1, 11.9,1,1, 11.181, 10394.535, 129.973, 52517.691 21/05/12,14:47:50,16,11,1, 11.9,1,1, 11.181, 10394.560, 129.877, 52517.717 21/05/12,14:47:50,17,11,1, 11.9,1,1, 11.181, 10394.530, 129.763, 52517.704 21/05/12,14:47:50,18,11,1, 11.9,1,1, 11.181, 10394.514, 129.694, 52517.681 21/05/12,14:47:50,19,11,1, 11.9,1,1, 11.181, 10394.524, 129.603, 52517.687 21/05/12,14:47:51,00,10,1, 11.8,1,1, 11.183, 10394.522, 129.603, 52517.687 21/05/12,14:47:51,01,10,1, 11.8,1,1, 11.183, 10394.517, 129.453, 52517.607 21/05/12,14:47:51,02,10,1, 11.8,1,1, 11.183, 10394.573, 129.418, 52517.775 21/05/12,14:47:51,03,10,1, 11.8,1,1, 11.183, 10394.557, 129.344, 52517.750 21/05/12,14:47:51,04,10,1, 11.8,1,1, 11.183, 10394.539, 129.282, 52517.755 21/05/12,14:47:51,05,10,1, 11.8,1,1, 11.183, 10394.525, 129.255, 52517.808 21/05/12,14:47:51,06,10,1, 11.8,1,1, 11.183, 10394.506, 129.177, 52517.833 21/05/12,14:47:51,07,10,1, 11.8,1,1, 11.183, 10394.505, 129.116, 52517.842 21/05/12,14:47:51,08,10,1, 11.8,1,1, 11.183, 10394.516, 129.070, 52517.899 21/05/12,14:47:51,09,10,1, 11.8,1,1, 11.183, 10394.529, 129.020, 52517.867 21/05/12,14:47:51,10,10,1, 11.8,1,1, 11.183, 10394.550, 128.969, 52517.959 21/05/12,14:47:51,11,10,1, 11.8,1,1, 11.183, 10394.543, 128.914, 52517.932 21/05/12,14:47:51,12,10,1, 11.8,1,1, 11.183, 10394.529, 128.827, 52517.927 21/05/12,14:47:51,13,10,1, 11.8,1,1, 11.183, 10394.539, 128.755, 52517.939 21/05/12,14:47:51,14,10,1, 11.8,1,1, 11.183, 10394.530, 128.686, 52517.934 21/05/12,14:47:51,15,10,1, 11.8,1,1, 11.183, 10394.532, 128.602, 52517.960 21/05/12,14:47:51,16,10,1, 11.8,1,1, 11.183, 10394.523, 128.520, 52517.984 21/05/12,14:47:51,17,10,1, 11.8,1,1, 11.183, 10394.506, 128.418, 52517.963 21/05/12,14:47:51,18,10,1, 11.8,1,1, 11.183, 10394.500, 128.333, 52517.989 21/05/12,14:47:51,19,10,1, 11.8,1,1, 11.183, 10394.474, 128.253, 52517.929 21/05/12,14:47:52,00,11,1, 11.9,1,1, 11.181, 10394.472, 128.253, 52517.929 21/05/12,14:47:52,01,11,1, 11.9,1,1, 11.181, 10394.449, 128.025, 52517.937 21/05/12,14:47:52,02,11,1, 11.9,1,1, 11.181, 10394.434, 127.914, 52517.957 21/05/12,14:47:52,03,11,1, 11.9,1,1, 11.181, 10394.398, 127.795, 52517.961 21/05/12,14:47:52,04,11,1, 11.9,1,1, 11.181, 10394.374, 127.696, 52517.952 21/05/12,14:47:52,05,11,1, 11.9,1,1, 11.181, 10394.337, 127.588, 52517.916 21/05/12,14:47:52,06,11,1, 11.9,1,1, 11.181, 10394.316, 127.443, 52517.935 21/05/12,14:47:52,07,11,1, 11.9,1,1, 11.181, 10394.303, 127.327, 52517.920 21/05/12,14:47:52,08,11,1, 11.9,1,1, 11.181, 10394.273, 127.190, 52517.947 21/05/12,14:47:52,09,11,1, 11.9,1,1, 11.181, 10394.285, 127.058, 52517.918 21/05/12,14:47:52,10,11,1, 11.9,1,1, 11.181, 10394.290, 126.962, 52517.970 21/05/12,14:47:52,11,11,1, 11.9,1,1, 11.181, 10394.271, 126.815, 52517.896 21/05/12,14:47:52,12,11,1, 11.9,1,1, 11.181, 10394.230, 126.690, 52517.883 21/05/12,14:47:52,13,11,1, 11.9,1,1, 11.181, 10394.292, 126.578, 52517.845 21/05/12,14:47:52,14,11,1, 11.9,1,1, 11.181, 10394.216, 126.430, 52517.930 21/05/12,14:47:52,15,11,1, 11.9,1,1, 11.181, 10394.204, 126.322, 52517.975 21/05/12,14:47:52,16,11,1, 11.9,1,1, 11.181, 10394.208, 126.219, 52518.000 21/05/12,14:47:52,17,11,1, 11.9,1,1, 11.181, 10394.188, 126.085, 52518.006 21/05/12,14:47:52,18,11,1, 11.9,1,1, 11.181, 10394.190, 125.978, 52518.056 21/05/12,14:47:52,19,11,1, 11.9,1,1, 11.181, 10394.174, 125.854, 52518.020 21/05/12,14:47:53,00,11,1, 11.9,1,1, 11.183, 10394.171, 125.854, 52518.020 21/05/12,14:47:53,01,11,1, 11.9,1,1, 11.183, 10394.129, 125.623, 52518.104 21/05/12,14:47:53,02,11,1, 11.9,1,1, 11.183, 10394.108, 125.514, 52518.132 21/05/12,14:47:53,03,11,1, 11.9,1,1, 11.183, 10394.082, 125.405, 52518.132 21/05/12,14:47:53,04,11,1, 11.9,1,1, 11.183, 10394.108, 125.347, 52518.211 21/05/12,14:47:53,05,11,1, 11.9,1,1, 11.183, 10394.079, 125.238, 52518.253 21/05/12,14:47:53,06,11,1, 11.9,1,1, 11.183, 10394.064, 125.167, 52518.363 21/05/12,14:47:53,07,11,1, 11.9,1,1, 11.183, 10394.016, 125.080, 52518.393 21/05/12,14:47:53,08,11,1, 11.9,1,1, 11.183, 10394.000, 125.023, 52518.426 21/05/12,14:47:53,09,11,1, 11.9,1,1, 11.183, 10393.978, 124.931, 52518.505 21/05/12,14:47:53,10,11,1, 11.9,1,1, 11.183, 10393.970, 124.927, 52518.619 21/05/12,14:47:53,11,11,1, 11.9,1,1, 11.183, 10393.963, 124.866, 52518.680 21/05/12,14:47:53,12,11,1, 11.9,1,1, 11.183, 10393.899, 124.823, 52518.776 21/05/12,14:47:53,13,11,1, 11.9,1,1, 11.183, 10393.892, 124.835, 52518.861 21/05/12,14:47:53,14,11,1, 11.9,1,1, 11.183, 10393.854, 124.787, 52518.898 21/05/12,14:47:53,15,11,1, 11.9,1,1, 11.183, 10393.850, 124.809, 52519.030 21/05/12,14:47:53,16,11,1, 11.9,1,1, 11.183, 10393.824, 124.807, 52519.139 21/05/12,14:47:53,17,11,1, 11.9,1,1, 11.183, 10393.777, 124.812, 52519.224 21/05/12,14:47:53,18,11,1, 11.9,1,1, 11.183, 10393.744, 124.850, 52519.359 21/05/12,14:47:53,19,11,1, 11.9,1,1, 11.183, 10393.657, 124.867, 52519.452 21/05/12,14:47:54,00,11,1, 11.9,1,1, 11.183, 10393.654, 124.867, 52519.452 21/05/12,14:47:54,01,11,1, 11.9,1,1, 11.183, 10393.604, 124.940, 52519.707 21/05/12,14:47:54,02,11,1, 11.9,1,1, 11.183, 10393.543, 124.957, 52519.806 21/05/12,14:47:54,03,11,1, 11.9,1,1, 11.183, 10393.519, 125.024, 52519.948 21/05/12,14:47:54,04,11,1, 11.9,1,1, 11.183, 10393.454, 125.075, 52520.032 21/05/12,14:47:54,05,11,1, 11.9,1,1, 11.183, 10393.381, 125.104, 52520.126 21/05/12,14:47:54,06,11,1, 11.9,1,1, 11.183, 10393.383, 125.172, 52520.187 21/05/12,14:47:54,07,11,1, 11.9,1,1, 11.183, 10393.320, 125.214, 52520.352 21/05/12,14:47:54,08,11,1, 11.9,1,1, 11.183, 10393.258, 125.288, 52520.538 21/05/12,14:47:54,09,11,1, 11.9,1,1, 11.183, 10393.249, 125.337, 52520.647 21/05/12,14:47:54,10,11,1, 11.9,1,1, 11.183, 10393.204, 125.418, 52520.744 21/05/12,14:47:54,11,11,1, 11.9,1,1, 11.183, 10393.150, 125.469, 52520.878 21/05/12,14:47:54,12,11,1, 11.9,1,1, 11.183, 10393.120, 125.565, 52520.973 21/05/12,14:47:54,13,11,1, 11.9,1,1, 11.183, 10393.077, 125.631, 52521.097 21/05/12,14:47:54,14,11,1, 11.9,1,1, 11.183, 10393.024, 125.688, 52521.189 21/05/12,14:47:54,15,11,1, 11.9,1,1, 11.183, 10392.992, 125.781, 52521.326 21/05/12,14:47:54,16,11,1, 11.9,1,1, 11.183, 10392.988, 125.824, 52521.403 21/05/12,14:47:54,17,11,1, 11.9,1,1, 11.183, 10392.929, 125.904, 52521.576 21/05/12,14:47:54,18,11,1, 11.9,1,1, 11.183, 10392.897, 126.019, 52521.664 21/05/12,14:47:54,19,11,1, 11.9,1,1, 11.183, 10392.850, 126.050, 52521.772 21/05/12,14:47:55,00,11,1, 11.9,1,1, 11.186, 10392.845, 126.050, 52521.772 21/05/12,14:47:55,01,11,1, 11.9,1,1, 11.186, 10392.748, 126.215, 52522.017 21/05/12,14:47:55,02,11,1, 11.9,1,1, 11.186, 10392.724, 126.302, 52522.089 21/05/12,14:47:55,03,11,1, 11.9,1,1, 11.186, 10392.704, 126.374, 52522.199 21/05/12,14:47:55,04,11,1, 11.9,1,1, 11.186, 10392.646, 126.456, 52522.287 21/05/12,14:47:55,05,11,1, 11.9,1,1, 11.186, 10392.563, 126.520, 52522.387 21/05/12,14:47:55,06,11,1, 11.9,1,1, 11.186, 10392.573, 126.617, 52522.523 21/05/12,14:47:55,07,11,1, 11.9,1,1, 11.186, 10392.491, 126.709, 52522.613 21/05/12,14:47:55,08,11,1, 11.9,1,1, 11.186, 10392.464, 126.788, 52522.710 21/05/12,14:47:55,09,11,1, 11.9,1,1, 11.186, 10392.420, 126.865, 52522.781 21/05/12,14:47:55,10,11,1, 11.9,1,1, 11.186, 10392.354, 126.989, 52522.869 21/05/12,14:47:55,11,11,1, 11.9,1,1, 11.186, 10392.305, 127.106, 52522.995 21/05/12,14:47:55,12,11,1, 11.9,1,1, 11.186, 10392.281, 127.201, 52523.133 21/05/12,14:47:55,13,11,1, 11.9,1,1, 11.186, 10392.229, 127.278, 52523.205 21/05/12,14:47:55,14,11,1, 11.9,1,1, 11.186, 10392.205, 127.393, 52523.284 21/05/12,14:47:55,15,11,1, 11.9,1,1, 11.186, 10392.169, 127.490, 52523.393 21/05/12,14:47:55,16,11,1, 11.9,1,1, 11.186, 10392.127, 127.609, 52523.505 21/05/12,14:47:55,17,11,1, 11.9,1,1, 11.186, 10392.118, 127.708, 52523.610 21/05/12,14:47:55,18,11,1, 11.9,1,1, 11.186, 10392.062, 127.812, 52523.708 21/05/12,14:47:55,19,11,1, 11.9,1,1, 11.186, 10392.043, 127.935, 52523.795 21/05/12,14:47:56,00,11,1, 11.9,1,1, 11.182, 10392.035, 127.935, 52523.795 21/05/12,14:47:56,01,11,1, 11.9,1,1, 11.182, 10391.990, 128.160, 52523.979 21/05/12,14:47:56,02,11,1, 11.9,1,1, 11.182, 10391.968, 128.239, 52524.121 21/05/12,14:47:56,03,11,1, 11.9,1,1, 11.182, 10391.956, 128.382, 52524.185 21/05/12,14:47:56,04,11,1, 11.9,1,1, 11.182, 10391.902, 128.487, 52524.258 21/05/12,14:47:56,05,11,1, 11.9,1,1, 11.182, 10391.900, 128.614, 52524.339 21/05/12,14:47:56,06,11,1, 11.9,1,1, 11.182, 10391.859, 128.750, 52524.433 21/05/12,14:47:56,07,11,1, 11.9,1,1, 11.182, 10391.838, 128.834, 52524.512 21/05/12,14:47:56,08,11,1, 11.9,1,1, 11.182, 10391.831, 128.958, 52524.592 21/05/12,14:47:56,09,11,1, 11.9,1,1, 11.182, 10391.799, 129.047, 52524.690 21/05/12,14:47:56,10,11,1, 11.9,1,1, 11.182, 10391.751, 129.130, 52524.704 21/05/12,14:47:56,11,11,1, 11.9,1,1, 11.182, 10391.723, 129.244, 52524.784 21/05/12,14:47:56,12,11,1, 11.9,1,1, 11.182, 10391.711, 129.314, 52524.904 21/05/12,14:47:56,13,11,1, 11.9,1,1, 11.182, 10391.659, 129.435, 52524.931 21/05/12,14:47:56,14,11,1, 11.9,1,1, 11.182, 10391.623, 129.531, 52525.032 21/05/12,14:47:56,15,11,1, 11.9,1,1, 11.182, 10391.619, 129.613, 52525.090 21/05/12,14:47:56,16,11,1, 11.9,1,1, 11.182, 10391.550, 129.694, 52525.146 21/05/12,14:47:56,17,11,1, 11.9,1,1, 11.182, 10391.542, 129.775, 52525.246 21/05/12,14:47:56,18,11,1, 11.9,1,1, 11.182, 10391.505, 129.871, 52525.280 21/05/12,14:47:56,19,11,1, 11.9,1,1, 11.182, 10391.441, 129.955, 52525.346 21/05/12,14:47:57,00,11,1, 11.9,1,1, 11.181, 10391.434, 129.955, 52525.346 21/05/12,14:47:57,01,11,1, 11.9,1,1, 11.181, 10391.327, 130.114, 52525.477 21/05/12,14:47:57,02,11,1, 11.9,1,1, 11.181, 10391.310, 130.199, 52525.540 21/05/12,14:47:57,03,11,1, 11.9,1,1, 11.181, 10391.288, 130.276, 52525.586 21/05/12,14:47:57,04,11,1, 11.9,1,1, 11.181, 10391.216, 130.340, 52525.595 21/05/12,14:47:57,05,11,1, 11.9,1,1, 11.181, 10391.143, 130.428, 52525.706 21/05/12,14:47:57,06,11,1, 11.9,1,1, 11.181, 10391.089, 130.501, 52525.753 21/05/12,14:47:57,07,11,1, 11.9,1,1, 11.181, 10391.034, 130.553, 52525.774 21/05/12,14:47:57,08,11,1, 11.9,1,1, 11.181, 10390.937, 130.653, 52525.846 21/05/12,14:47:57,09,11,1, 11.9,1,1, 11.181, 10390.888, 130.705, 52525.915 21/05/12,14:47:57,10,11,1, 11.9,1,1, 11.181, 10390.832, 130.786, 52525.932 21/05/12,14:47:57,11,11,1, 11.9,1,1, 11.181, 10390.777, 130.853, 52526.010 21/05/12,14:47:57,12,11,1, 11.9,1,1, 11.181, 10390.700, 130.917, 52526.096 21/05/12,14:47:57,13,11,1, 11.9,1,1, 11.181, 10390.594, 130.967, 52526.042 21/05/12,14:47:57,14,11,1, 11.9,1,1, 11.181, 10390.548, 131.055, 52526.133 21/05/12,14:47:57,15,11,1, 11.9,1,1, 11.181, 10390.445, 131.113, 52526.163 21/05/12,14:47:57,16,11,1, 11.9,1,1, 11.181, 10390.362, 131.164, 52526.206 21/05/12,14:47:57,17,11,1, 11.9,1,1, 11.181, 10390.266, 131.245, 52526.247 21/05/12,14:47:57,18,11,1, 11.9,1,1, 11.181, 10390.144, 131.298, 52526.229 21/05/12,14:47:57,19,11,1, 11.9,1,1, 11.181, 10390.045, 131.380, 52526.298 21/05/12,14:47:58,00,11,1, 11.9,1,1, 11.181, 10390.041, 131.380, 52526.298 21/05/12,14:47:58,01,11,1, 11.9,1,1, 11.181, 10389.846, 131.477, 52526.390 21/05/12,14:47:58,02,11,1, 11.9,1,1, 11.181, 10389.763, 131.545, 52526.438 21/05/12,14:47:58,03,11,1, 11.9,1,1, 11.181, 10389.633, 131.584, 52526.464 21/05/12,14:47:58,04,11,1, 11.9,1,1, 11.181, 10389.513, 131.626, 52526.529 21/05/12,14:47:58,05,11,1, 11.9,1,1, 11.181, 10389.407, 131.706, 52526.577 21/05/12,14:47:58,06,11,1, 11.9,1,1, 11.181, 10389.269, 131.734, 52526.580 21/05/12,14:47:58,07,11,1, 11.9,1,1, 11.181, 10389.149, 131.776, 52526.641 21/05/12,14:47:58,08,11,1, 11.9,1,1, 11.181, 10389.056, 131.838, 52526.693 21/05/12,14:47:58,09,11,1, 11.9,1,1, 11.181, 10388.919, 131.822, 52526.657 21/05/12,14:47:58,10,11,1, 11.9,1,1, 11.181, 10388.784, 131.877, 52526.699 21/05/12,14:47:58,11,11,1, 11.9,1,1, 11.181, 10388.652, 131.947, 52526.782 21/05/12,14:47:58,12,11,1, 11.9,1,1, 11.181, 10388.523, 131.938, 52526.767 21/05/12,14:47:58,13,11,1, 11.9,1,1, 11.181, 10388.421, 131.977, 52526.826 21/05/12,14:47:58,14,11,1, 11.9,1,1, 11.181, 10388.295, 132.026, 52526.883 21/05/12,14:47:58,15,11,1, 11.9,1,1, 11.181, 10388.143, 132.026, 52526.883 21/05/12,14:47:58,16,11,1, 11.9,1,1, 11.181, 10388.041, 132.068, 52526.960 21/05/12,14:47:58,17,11,1, 11.9,1,1, 11.181, 10387.908, 132.100, 52526.966 21/05/12,14:47:58,18,11,1, 11.9,1,1, 11.181, 10387.815, 132.103, 52526.969 21/05/12,14:47:58,19,11,1, 11.9,1,1, 11.181, 10387.671, 132.135, 52527.010 21/05/12,14:47:59,00,11,1, 11.9,1,1, 11.182, 10387.671, 132.135, 52527.010 21/05/12,14:47:59,01,11,1, 11.9,1,1, 11.182, 10387.459, 132.158, 52527.071 21/05/12,14:47:59,02,11,1, 11.9,1,1, 11.182, 10387.321, 132.187, 52527.100 21/05/12,14:47:59,03,11,1, 11.9,1,1, 11.182, 10387.206, 132.200, 52527.109 21/05/12,14:47:59,04,11,1, 11.9,1,1, 11.182, 10387.103, 132.208, 52527.100 21/05/12,14:47:59,05,11,1, 11.9,1,1, 11.182, 10387.014, 132.201, 52527.190 21/05/12,14:47:59,06,11,1, 11.9,1,1, 11.182, 10386.908, 132.203, 52527.154 21/05/12,14:47:59,07,11,1, 11.9,1,1, 11.182, 10386.815, 132.193, 52527.170 21/05/12,14:47:59,08,11,1, 11.9,1,1, 11.182, 10386.703, 132.244, 52527.191 21/05/12,14:47:59,09,11,1, 11.9,1,1, 11.182, 10386.614, 132.201, 52527.231 21/05/12,14:47:59,10,11,1, 11.9,1,1, 11.182, 10386.522, 132.216, 52527.223 21/05/12,14:47:59,11,11,1, 11.9,1,1, 11.182, 10386.458, 132.225, 52527.271 21/05/12,14:47:59,12,11,1, 11.9,1,1, 11.182, 10386.365, 132.213, 52527.256 21/05/12,14:47:59,13,11,1, 11.9,1,1, 11.182, 10386.295, 132.209, 52527.348 21/05/12,14:47:59,14,11,1, 11.9,1,1, 11.182, 10386.214, 132.242, 52527.293 21/05/12,14:47:59,15,11,1, 11.9,1,1, 11.182, 10386.140, 132.214, 52527.334 21/05/12,14:47:59,16,11,1, 11.9,1,1, 11.182, 10386.098, 132.236, 52527.364 21/05/12,14:47:59,17,11,1, 11.9,1,1, 11.182, 10386.023, 132.231, 52527.354 21/05/12,14:47:59,18,11,1, 11.9,1,1, 11.182, 10385.937, 132.226, 52527.337 21/05/12,14:47:59,19,11,1, 11.9,1,1, 11.182, 10385.892, 132.228, 52527.378 21/05/12,14:48:00,00,11,1, 11.8,1,1, 11.180, 10385.885, 132.228, 52527.378 21/05/12,14:48:00,01,11,1, 11.8,1,1, 11.180, 10385.784, 132.209, 52527.404 21/05/12,14:48:00,02,11,1, 11.8,1,1, 11.180, 10385.710, 132.224, 52527.461 21/05/12,14:48:00,03,11,1, 11.8,1,1, 11.180, 10385.652, 132.179, 52527.494 21/05/12,14:48:00,04,11,1, 11.8,1,1, 11.180, 10385.621, 132.178, 52527.487 21/05/12,14:48:00,05,11,1, 11.8,1,1, 11.180, 10385.553, 132.165, 52527.494 21/05/12,14:48:00,06,11,1, 11.8,1,1, 11.180, 10385.499, 132.148, 52527.514 21/05/12,14:48:00,07,11,1, 11.8,1,1, 11.180, 10385.420, 132.097, 52527.527 21/05/12,14:48:00,08,11,1, 11.8,1,1, 11.180, 10385.406, 132.087, 52527.536 21/05/12,14:48:00,09,11,1, 11.8,1,1, 11.180, 10385.327, 132.067, 52527.562 21/05/12,14:48:00,10,11,1, 11.8,1,1, 11.180, 10385.274, 132.031, 52527.552 21/05/12,14:48:00,11,11,1, 11.8,1,1, 11.180, 10385.246, 131.997, 52527.569 21/05/12,14:48:00,12,11,1, 11.8,1,1, 11.180, 10385.204, 131.957, 52527.616 21/05/12,14:48:00,13,11,1, 11.8,1,1, 11.180, 10385.165, 131.958, 52527.676 21/05/12,14:48:00,14,11,1, 11.8,1,1, 11.180, 10385.084, 131.920, 52527.673 21/05/12,14:48:00,15,11,1, 11.8,1,1, 11.180, 10385.048, 131.874, 52527.708 21/05/12,14:48:00,16,11,1, 11.8,1,1, 11.180, 10385.029, 131.859, 52527.741 21/05/12,14:48:00,17,11,1, 11.8,1,1, 11.180, 10384.947, 131.831, 52527.750 21/05/12,14:48:00,18,11,1, 11.8,1,1, 11.180, 10384.915, 131.798, 52527.807 21/05/12,14:48:00,19,11,1, 11.8,1,1, 11.180, 10384.867, 131.780, 52527.860 21/05/12,14:48:01,00,11,1, 11.9,1,1, 11.181, 10384.867, 131.780, 52527.860 21/05/12,14:48:01,01,11,1, 11.9,1,1, 11.181, 10384.766, 131.695, 52527.909 21/05/12,14:48:01,02,11,1, 11.9,1,1, 11.181, 10384.732, 131.720, 52527.950 21/05/12,14:48:01,03,11,1, 11.9,1,1, 11.181, 10384.701, 131.662, 52527.996 21/05/12,14:48:01,04,11,1, 11.9,1,1, 11.181, 10384.652, 131.632, 52528.004 21/05/12,14:48:01,05,11,1, 11.9,1,1, 11.181, 10384.629, 131.615, 52528.083 21/05/12,14:48:01,06,11,1, 11.9,1,1, 11.181, 10384.583, 131.619, 52528.130 21/05/12,14:48:01,07,11,1, 11.9,1,1, 11.181, 10384.570, 131.615, 52528.199 21/05/12,14:48:01,08,11,1, 11.9,1,1, 11.181, 10384.519, 131.622, 52528.200 21/05/12,14:48:01,09,11,1, 11.9,1,1, 11.181, 10384.480, 131.624, 52528.303 21/05/12,14:48:01,10,11,1, 11.9,1,1, 11.181, 10384.418, 131.644, 52528.341 21/05/12,14:48:01,11,11,1, 11.9,1,1, 11.181, 10384.416, 131.655, 52528.487 21/05/12,14:48:01,12,11,1, 11.9,1,1, 11.181, 10384.367, 131.702, 52528.468 21/05/12,14:48:01,13,11,1, 11.9,1,1, 11.181, 10384.333, 131.729, 52528.599 21/05/12,14:48:01,14,11,1, 11.9,1,1, 11.181, 10384.297, 131.760, 52528.642 21/05/12,14:48:01,15,11,1, 11.9,1,1, 11.181, 10384.255, 131.779, 52528.699 21/05/12,14:48:01,16,11,1, 11.9,1,1, 11.181, 10384.251, 131.856, 52528.816 21/05/12,14:48:01,17,11,1, 11.9,1,1, 11.181, 10384.220, 131.863, 52528.842 21/05/12,14:48:01,18,11,1, 11.9,1,1, 11.181, 10384.189, 131.950, 52528.899 21/05/12,14:48:01,19,11,1, 11.9,1,1, 11.181, 10384.176, 132.015, 52529.010 21/05/12,14:48:02,00,11,1, 11.9,1,1, 11.188, 10384.175, 132.015, 52529.010 21/05/12,14:48:02,01,11,1, 11.9,1,1, 11.188, 10384.095, 132.095, 52529.143 21/05/12,14:48:02,02,11,1, 11.9,1,1, 11.188, 10384.041, 132.169, 52529.210 21/05/12,14:48:02,03,11,1, 11.9,1,1, 11.188, 10384.034, 132.219, 52529.272 21/05/12,14:48:02,04,11,1, 11.9,1,1, 11.188, 10383.944, 132.241, 52529.255 21/05/12,14:48:02,05,11,1, 11.9,1,1, 11.188, 10383.960, 132.321, 52529.393 21/05/12,14:48:02,06,11,1, 11.9,1,1, 11.188, 10383.889, 132.358, 52529.431 21/05/12,14:48:02,07,11,1, 11.9,1,1, 11.188, 10383.828, 132.399, 52529.489 21/05/12,14:48:02,08,11,1, 11.9,1,1, 11.188, 10383.792, 132.453, 52529.532 21/05/12,14:48:02,09,11,1, 11.9,1,1, 11.188, 10383.740, 132.465, 52529.570 21/05/12,14:48:02,10,11,1, 11.9,1,1, 11.188, 10383.689, 132.492, 52529.658 21/05/12,14:48:02,11,11,1, 11.9,1,1, 11.188, 10383.588, 132.545, 52529.721 21/05/12,14:48:02,12,11,1, 11.9,1,1, 11.188, 10383.546, 132.514, 52529.736 21/05/12,14:48:02,13,11,1, 11.9,1,1, 11.188, 10383.476, 132.541, 52529.784 21/05/12,14:48:02,14,11,1, 11.9,1,1, 11.188, 10383.410, 132.526, 52529.815 21/05/12,14:48:02,15,11,1, 11.9,1,1, 11.188, 10383.348, 132.536, 52529.850 21/05/12,14:48:02,16,11,1, 11.9,1,1, 11.188, 10383.227, 132.507, 52529.866 21/05/12,14:48:02,17,11,1, 11.9,1,1, 11.188, 10383.176, 132.489, 52529.883 21/05/12,14:48:02,18,11,1, 11.9,1,1, 11.188, 10383.081, 132.443, 52529.884 21/05/12,14:48:02,19,11,1, 11.9,1,1, 11.188, 10383.004, 132.435, 52529.919 21/05/12,14:48:03,00,11,1, 11.9,1,1, 11.184, 10382.998, 132.435, 52529.919 21/05/12,14:48:03,01,11,1, 11.9,1,1, 11.184, 10382.822, 132.320, 52529.953 21/05/12,14:48:03,02,11,1, 11.9,1,1, 11.184, 10382.738, 132.282, 52529.934 21/05/12,14:48:03,03,11,1, 11.9,1,1, 11.184, 10382.618, 132.197, 52529.901 21/05/12,14:48:03,04,11,1, 11.9,1,1, 11.184, 10382.541, 132.132, 52529.926 21/05/12,14:48:03,05,11,1, 11.9,1,1, 11.184, 10382.442, 132.075, 52529.925 21/05/12,14:48:03,06,11,1, 11.9,1,1, 11.184, 10382.331, 131.959, 52529.903 21/05/12,14:48:03,07,11,1, 11.9,1,1, 11.184, 10382.215, 131.876, 52529.928 21/05/12,14:48:03,08,11,1, 11.9,1,1, 11.184, 10382.121, 131.816, 52529.935 21/05/12,14:48:03,09,11,1, 11.9,1,1, 11.184, 10382.019, 131.720, 52529.901 21/05/12,14:48:03,10,11,1, 11.9,1,1, 11.184, 10381.924, 131.642, 52529.894 21/05/12,14:48:03,11,11,1, 11.9,1,1, 11.184, 10381.797, 131.532, 52529.900 21/05/12,14:48:03,12,11,1, 11.9,1,1, 11.184, 10381.694, 131.401, 52529.840 21/05/12,14:48:03,13,11,1, 11.9,1,1, 11.184, 10381.631, 131.330, 52529.923 21/05/12,14:48:03,14,11,1, 11.9,1,1, 11.184, 10381.513, 131.209, 52529.852 21/05/12,14:48:03,15,11,1, 11.9,1,1, 11.184, 10381.415, 131.079, 52529.844 21/05/12,14:48:03,16,11,1, 11.9,1,1, 11.184, 10381.327, 130.984, 52529.832 21/05/12,14:48:03,17,11,1, 11.9,1,1, 11.184, 10381.231, 130.847, 52529.862 21/05/12,14:48:03,18,11,1, 11.9,1,1, 11.184, 10381.112, 130.718, 52529.846 21/05/12,14:48:03,19,11,1, 11.9,1,1, 11.184, 10381.015, 130.596, 52529.870 21/05/12,14:48:04,00,11,1, 11.8,1,1, 11.180, 10381.012, 130.596, 52529.870 21/05/12,14:48:04,01,11,1, 11.8,1,1, 11.180, 10380.841, 130.351, 52529.830 21/05/12,14:48:04,02,11,1, 11.8,1,1, 11.180, 10380.748, 130.249, 52529.825 21/05/12,14:48:04,03,11,1, 11.8,1,1, 11.180, 10380.643, 130.079, 52529.790 21/05/12,14:48:04,04,11,1, 11.8,1,1, 11.180, 10380.597, 129.951, 52529.822 21/05/12,14:48:04,05,11,1, 11.8,1,1, 11.180, 10380.472, 129.802, 52529.765 21/05/12,14:48:04,06,11,1, 11.8,1,1, 11.180, 10380.400, 129.670, 52529.773 21/05/12,14:48:04,07,11,1, 11.8,1,1, 11.180, 10380.290, 129.525, 52529.768 21/05/12,14:48:04,08,11,1, 11.8,1,1, 11.180, 10380.195, 129.403, 52529.753 21/05/12,14:48:04,09,11,1, 11.8,1,1, 11.180, 10380.121, 129.260, 52529.723 21/05/12,14:48:04,10,11,1, 11.8,1,1, 11.180, 10380.052, 129.117, 52529.732 21/05/12,14:48:04,11,11,1, 11.8,1,1, 11.180, 10379.942, 128.942, 52529.714 21/05/12,14:48:04,12,11,1, 11.8,1,1, 11.180, 10379.905, 128.791, 52529.718 21/05/12,14:48:04,13,11,1, 11.8,1,1, 11.180, 10379.829, 128.669, 52529.734 21/05/12,14:48:04,14,11,1, 11.8,1,1, 11.180, 10379.748, 128.516, 52529.688 21/05/12,14:48:04,15,11,1, 11.8,1,1, 11.180, 10379.681, 128.359, 52529.659 21/05/12,14:48:04,16,11,1, 11.8,1,1, 11.180, 10379.632, 128.229, 52529.698 21/05/12,14:48:04,17,11,1, 11.8,1,1, 11.180, 10379.576, 128.082, 52529.645 21/05/12,14:48:04,18,11,1, 11.8,1,1, 11.180, 10379.517, 127.933, 52529.705 21/05/12,14:48:04,19,11,1, 11.8,1,1, 11.180, 10379.463, 127.795, 52529.646 21/05/12,14:48:05,00,11,1, 11.8,1,1, 11.185, 10379.460, 127.795, 52529.646 21/05/12,14:48:05,01,11,1, 11.8,1,1, 11.185, 10379.381, 127.472, 52529.672 21/05/12,14:48:05,02,11,1, 11.8,1,1, 11.185, 10379.326, 127.359, 52529.654 21/05/12,14:48:05,03,11,1, 11.8,1,1, 11.185, 10379.277, 127.243, 52529.602 21/05/12,14:48:05,04,11,1, 11.8,1,1, 11.185, 10379.254, 127.094, 52529.605 21/05/12,14:48:05,05,11,1, 11.8,1,1, 11.185, 10379.216, 126.960, 52529.572 21/05/12,14:48:05,06,11,1, 11.8,1,1, 11.185, 10379.188, 126.804, 52529.545 21/05/12,14:48:05,07,11,1, 11.8,1,1, 11.185, 10379.171, 126.695, 52529.555 21/05/12,14:48:05,08,11,1, 11.8,1,1, 11.185, 10379.140, 126.586, 52529.535 21/05/12,14:48:05,09,11,1, 11.8,1,1, 11.185, 10379.149, 126.452, 52529.559 21/05/12,14:48:05,10,11,1, 11.8,1,1, 11.185, 10379.109, 126.339, 52529.550 21/05/12,14:48:05,11,11,1, 11.8,1,1, 11.185, 10379.108, 126.228, 52529.557 21/05/12,14:48:05,12,11,1, 11.8,1,1, 11.185, 10379.097, 126.103, 52529.534 21/05/12,14:48:05,13,11,1, 11.8,1,1, 11.185, 10379.114, 126.007, 52529.566 21/05/12,14:48:05,14,11,1, 11.8,1,1, 11.185, 10379.115, 125.888, 52529.541 21/05/12,14:48:05,15,11,1, 11.8,1,1, 11.185, 10379.115, 125.782, 52529.554 21/05/12,14:48:05,16,11,1, 11.8,1,1, 11.185, 10379.139, 125.704, 52529.592 21/05/12,14:48:05,17,11,1, 11.8,1,1, 11.185, 10379.134, 125.590, 52529.576 21/05/12,14:48:05,18,11,1, 11.8,1,1, 11.185, 10379.177, 125.512, 52529.614 21/05/12,14:48:05,19,11,1, 11.8,1,1, 11.185, 10379.183, 125.421, 52529.607 21/05/12,14:48:06,00,11,1, 11.8,1,1, 11.187, 10379.176, 125.421, 52529.607 21/05/12,14:48:06,01,11,1, 11.8,1,1, 11.187, 10379.237, 125.212, 52529.620 21/05/12,14:48:06,02,11,1, 11.8,1,1, 11.187, 10379.300, 125.116, 52529.568 21/05/12,14:48:06,03,11,1, 11.8,1,1, 11.187, 10379.290, 124.983, 52529.626 21/05/12,14:48:06,04,11,1, 11.8,1,1, 11.187, 10379.332, 124.938, 52529.648 21/05/12,14:48:06,05,11,1, 11.8,1,1, 11.187, 10379.346, 124.855, 52529.663 21/05/12,14:48:06,06,11,1, 11.8,1,1, 11.187, 10379.410, 124.742, 52529.655 21/05/12,14:48:06,07,11,1, 11.8,1,1, 11.187, 10379.447, 124.637, 52529.678 21/05/12,14:48:06,08,11,1, 11.8,1,1, 11.187, 10379.465, 124.546, 52529.708 21/05/12,14:48:06,09,11,1, 11.8,1,1, 11.187, 10379.467, 124.424, 52529.693 21/05/12,14:48:06,10,11,1, 11.8,1,1, 11.187, 10379.516, 124.346, 52529.714 21/05/12,14:48:06,11,11,1, 11.8,1,1, 11.187, 10379.528, 124.218, 52529.681 21/05/12,14:48:06,12,11,1, 11.8,1,1, 11.187, 10379.555, 124.124, 52529.711 21/05/12,14:48:06,13,11,1, 11.8,1,1, 11.187, 10379.579, 124.035, 52529.670 21/05/12,14:48:06,14,11,1, 11.8,1,1, 11.187, 10379.629, 123.909, 52529.699 21/05/12,14:48:06,15,11,1, 11.8,1,1, 11.187, 10379.654, 123.808, 52529.685 21/05/12,14:48:06,16,11,1, 11.8,1,1, 11.187, 10379.677, 123.693, 52529.688 21/05/12,14:48:06,17,11,1, 11.8,1,1, 11.187, 10379.712, 123.580, 52529.654 21/05/12,14:48:06,18,11,1, 11.8,1,1, 11.187, 10379.725, 123.480, 52529.711 21/05/12,14:48:06,19,11,1, 11.8,1,1, 11.187, 10379.763, 123.388, 52529.712 21/05/12,14:48:07,00,10,1, 11.9,1,1, 11.184, 10379.760, 123.388, 52529.712 21/05/12,14:48:07,01,10,1, 11.9,1,1, 11.184, 10379.809, 123.178, 52529.691 21/05/12,14:48:07,02,10,1, 11.9,1,1, 11.184, 10379.848, 123.077, 52529.665 21/05/12,14:48:07,03,10,1, 11.9,1,1, 11.184, 10379.839, 122.986, 52529.626 21/05/12,14:48:07,04,10,1, 11.9,1,1, 11.184, 10379.887, 122.865, 52529.620 21/05/12,14:48:07,05,10,1, 11.9,1,1, 11.184, 10379.894, 122.769, 52529.636 21/05/12,14:48:07,06,10,1, 11.9,1,1, 11.184, 10379.939, 122.671, 52529.640 21/05/12,14:48:07,07,10,1, 11.9,1,1, 11.184, 10379.977, 122.599, 52529.645 21/05/12,14:48:07,08,10,1, 11.9,1,1, 11.184, 10379.994, 122.514, 52529.619 21/05/12,14:48:07,09,10,1, 11.9,1,1, 11.184, 10380.004, 122.413, 52529.572 21/05/12,14:48:07,10,10,1, 11.9,1,1, 11.184, 10380.051, 122.359, 52529.599 21/05/12,14:48:07,11,10,1, 11.9,1,1, 11.184, 10380.093, 122.245, 52529.587 21/05/12,14:48:07,12,10,1, 11.9,1,1, 11.184, 10380.096, 122.192, 52529.572 21/05/12,14:48:07,13,10,1, 11.9,1,1, 11.184, 10380.151, 122.140, 52529.579 21/05/12,14:48:07,14,10,1, 11.9,1,1, 11.184, 10380.202, 122.091, 52529.560 21/05/12,14:48:07,15,10,1, 11.9,1,1, 11.184, 10380.228, 122.028, 52529.564 21/05/12,14:48:07,16,10,1, 11.9,1,1, 11.184, 10380.276, 121.936, 52529.582 21/05/12,14:48:07,17,10,1, 11.9,1,1, 11.184, 10380.305, 121.917, 52529.529 21/05/12,14:48:07,18,10,1, 11.9,1,1, 11.184, 10380.361, 121.862, 52529.524 21/05/12,14:48:07,19,10,1, 11.9,1,1, 11.184, 10380.411, 121.812, 52529.549 21/05/12,14:48:08,00,10,1, 11.9,1,1, 11.189, 10380.411, 121.812, 52529.549 21/05/12,14:48:08,01,10,1, 11.9,1,1, 11.189, 10380.513, 121.746, 52529.569 21/05/12,14:48:08,02,10,1, 11.9,1,1, 11.189, 10380.541, 121.717, 52529.574 21/05/12,14:48:08,03,10,1, 11.9,1,1, 11.189, 10380.628, 121.693, 52529.610 21/05/12,14:48:08,04,10,1, 11.9,1,1, 11.189, 10380.678, 121.706, 52529.605 21/05/12,14:48:08,05,10,1, 11.9,1,1, 11.189, 10380.727, 121.654, 52529.583 21/05/12,14:48:08,06,10,1, 11.9,1,1, 11.189, 10380.782, 121.631, 52529.589 21/05/12,14:48:08,07,10,1, 11.9,1,1, 11.189, 10380.841, 121.645, 52529.639 21/05/12,14:48:08,08,10,1, 11.9,1,1, 11.189, 10380.899, 121.623, 52529.650 21/05/12,14:48:08,09,10,1, 11.9,1,1, 11.189, 10380.930, 121.601, 52529.663 21/05/12,14:48:08,10,10,1, 11.9,1,1, 11.189, 10380.974, 121.630, 52529.731 21/05/12,14:48:08,11,10,1, 11.9,1,1, 11.189, 10380.974, 121.606, 52529.674 21/05/12,14:48:08,12,10,1, 11.9,1,1, 11.189, 10381.042, 121.592, 52529.692 21/05/12,14:48:08,13,10,1, 11.9,1,1, 11.189, 10381.072, 121.603, 52529.742 21/05/12,14:48:08,14,10,1, 11.9,1,1, 11.189, 10381.068, 121.552, 52529.757 21/05/12,14:48:08,15,10,1, 11.9,1,1, 11.189, 10381.098, 121.554, 52529.788 21/05/12,14:48:08,16,10,1, 11.9,1,1, 11.189, 10381.115, 121.563, 52529.787 21/05/12,14:48:08,17,10,1, 11.9,1,1, 11.189, 10381.119, 121.561, 52529.783 21/05/12,14:48:08,18,10,1, 11.9,1,1, 11.189, 10381.151, 121.554, 52529.839 21/05/12,14:48:08,19,10,1, 11.9,1,1, 11.189, 10381.144, 121.526, 52529.785 21/05/12,14:48:09,00,10,1, 11.8,1,1, 11.187, 10381.137, 121.526, 52529.785 21/05/12,14:48:09,01,10,1, 11.8,1,1, 11.187, 10381.156, 121.472, 52529.850 21/05/12,14:48:09,02,10,1, 11.8,1,1, 11.187, 10381.152, 121.427, 52529.802 21/05/12,14:48:09,03,10,1, 11.8,1,1, 11.187, 10381.153, 121.373, 52529.827 21/05/12,14:48:09,04,10,1, 11.8,1,1, 11.187, 10381.161, 121.350, 52529.830 21/05/12,14:48:09,05,10,1, 11.8,1,1, 11.187, 10381.150, 121.237, 52529.855 21/05/12,14:48:09,06,10,1, 11.8,1,1, 11.187, 10381.159, 121.187, 52529.794 21/05/12,14:48:09,07,10,1, 11.8,1,1, 11.187, 10381.166, 121.116, 52529.827 21/05/12,14:48:09,08,10,1, 11.8,1,1, 11.187, 10381.173, 121.042, 52529.775 21/05/12,14:48:09,09,10,1, 11.8,1,1, 11.187, 10381.177, 120.926, 52529.749 21/05/12,14:48:09,10,10,1, 11.8,1,1, 11.187, 10381.182, 120.844, 52529.739 21/05/12,14:48:09,11,10,1, 11.8,1,1, 11.187, 10381.179, 120.737, 52529.679 21/05/12,14:48:09,12,10,1, 11.8,1,1, 11.187, 10381.208, 120.641, 52529.625 21/05/12,14:48:09,13,10,1, 11.8,1,1, 11.187, 10381.221, 120.547, 52529.632 21/05/12,14:48:09,14,10,1, 11.8,1,1, 11.187, 10381.237, 120.422, 52529.594 21/05/12,14:48:09,15,10,1, 11.8,1,1, 11.187, 10381.262, 120.342, 52529.568 21/05/12,14:48:09,16,10,1, 11.8,1,1, 11.187, 10381.307, 120.237, 52529.554 21/05/12,14:48:09,17,10,1, 11.8,1,1, 11.187, 10381.334, 120.126, 52529.499 21/05/12,14:48:09,18,10,1, 11.8,1,1, 11.187, 10381.416, 120.049, 52529.526 21/05/12,14:48:09,19,10,1, 11.8,1,1, 11.187, 10381.416, 119.947, 52529.438 21/05/12,14:48:10,00,10,1, 11.9,1,1, 11.186, 10381.413, 119.947, 52529.438 21/05/12,14:48:10,01,10,1, 11.9,1,1, 11.186, 10381.541, 119.767, 52529.387 21/05/12,14:48:10,02,10,1, 11.9,1,1, 11.186, 10381.598, 119.657, 52529.352 21/05/12,14:48:10,03,10,1, 11.9,1,1, 11.186, 10381.654, 119.539, 52529.274 21/05/12,14:48:10,04,10,1, 11.9,1,1, 11.186, 10381.704, 119.471, 52529.305 21/05/12,14:48:10,05,10,1, 11.9,1,1, 11.186, 10381.778, 119.367, 52529.244 21/05/12,14:48:10,06,10,1, 11.9,1,1, 11.186, 10381.850, 119.303, 52529.219 21/05/12,14:48:10,07,10,1, 11.9,1,1, 11.186, 10381.930, 119.224, 52529.208 21/05/12,14:48:10,08,10,1, 11.9,1,1, 11.186, 10382.024, 119.136, 52529.168 21/05/12,14:48:10,09,10,1, 11.9,1,1, 11.186, 10382.056, 119.082, 52529.146 21/05/12,14:48:10,10,10,1, 11.9,1,1, 11.186, 10382.146, 119.034, 52529.151 21/05/12,14:48:10,11,10,1, 11.9,1,1, 11.186, 10382.183, 118.954, 52529.272 21/05/12,14:48:10,12,10,1, 11.9,1,1, 11.186, 10382.256, 118.921, 52529.055 21/05/12,14:48:10,13,10,1, 11.9,1,1, 11.186, 10382.345, 118.887, 52529.099 21/05/12,14:48:10,14,10,1, 11.9,1,1, 11.186, 10382.397, 118.840, 52529.021 21/05/12,14:48:10,15,10,1, 11.9,1,1, 11.186, 10382.477, 118.797, 52529.059 21/05/12,14:48:10,16,10,1, 11.9,1,1, 11.186, 10382.527, 118.752, 52529.022 21/05/12,14:48:10,17,10,1, 11.9,1,1, 11.186, 10382.619, 118.715, 52529.012 21/05/12,14:48:10,18,10,1, 11.9,1,1, 11.186, 10382.642, 118.679, 52529.033 21/05/12,14:48:10,19,10,1, 11.9,1,1, 11.186, 10382.715, 118.653, 52528.995 21/05/12,14:48:11,00,11,1, 11.8,1,1, 11.184, 10382.714, 118.653, 52528.995 21/05/12,14:48:11,01,11,1, 11.8,1,1, 11.184, 10382.829, 118.618, 52529.028 21/05/12,14:48:11,02,11,1, 11.8,1,1, 11.184, 10382.881, 118.571, 52529.018 21/05/12,14:48:11,03,11,1, 11.8,1,1, 11.184, 10382.934, 118.554, 52529.064 21/05/12,14:48:11,04,11,1, 11.8,1,1, 11.184, 10382.977, 118.543, 52529.136 21/05/12,14:48:11,05,11,1, 11.8,1,1, 11.184, 10383.016, 118.526, 52528.964 21/05/12,14:48:11,06,11,1, 11.8,1,1, 11.184, 10383.055, 118.535, 52529.026 21/05/12,14:48:11,07,11,1, 11.8,1,1, 11.184, 10383.116, 118.511, 52529.031 21/05/12,14:48:11,08,11,1, 11.8,1,1, 11.184, 10383.171, 118.522, 52529.028 21/05/12,14:48:11,09,11,1, 11.8,1,1, 11.184, 10383.206, 118.506, 52529.087 21/05/12,14:48:11,10,11,1, 11.8,1,1, 11.184, 10383.241, 118.489, 52529.047 21/05/12,14:48:11,11,11,1, 11.8,1,1, 11.184, 10383.273, 118.473, 52529.032 21/05/12,14:48:11,12,11,1, 11.8,1,1, 11.184, 10383.329, 118.502, 52529.072 21/05/12,14:48:11,13,11,1, 11.8,1,1, 11.184, 10383.358, 118.508, 52529.099 21/05/12,14:48:11,14,11,1, 11.8,1,1, 11.184, 10383.386, 118.509, 52529.089 21/05/12,14:48:11,15,11,1, 11.8,1,1, 11.184, 10383.382, 118.543, 52529.160 21/05/12,14:48:11,16,11,1, 11.8,1,1, 11.184, 10383.421, 118.512, 52529.170 21/05/12,14:48:11,17,11,1, 11.8,1,1, 11.184, 10383.421, 118.525, 52529.179 21/05/12,14:48:11,18,11,1, 11.8,1,1, 11.184, 10383.418, 118.525, 52529.166 21/05/12,14:48:11,19,11,1, 11.8,1,1, 11.184, 10383.440, 118.524, 52529.240 21/05/12,14:48:12,00,11,1, 11.8,1,1, 11.186, 10383.432, 118.524, 52529.240 21/05/12,14:48:12,01,11,1, 11.8,1,1, 11.186, 10383.427, 118.564, 52529.256 21/05/12,14:48:12,02,11,1, 11.8,1,1, 11.186, 10383.444, 118.544, 52529.256 21/05/12,14:48:12,03,11,1, 11.8,1,1, 11.186, 10383.420, 118.557, 52529.270 21/05/12,14:48:12,04,11,1, 11.8,1,1, 11.186, 10383.437, 118.553, 52529.295 21/05/12,14:48:12,05,11,1, 11.8,1,1, 11.186, 10383.416, 118.591, 52529.342 21/05/12,14:48:12,06,11,1, 11.8,1,1, 11.186, 10383.418, 118.598, 52529.357 21/05/12,14:48:12,07,11,1, 11.8,1,1, 11.186, 10383.398, 118.610, 52529.403 21/05/12,14:48:12,08,11,1, 11.8,1,1, 11.186, 10383.392, 118.587, 52529.400 21/05/12,14:48:12,09,11,1, 11.8,1,1, 11.186, 10383.386, 118.652, 52529.387 21/05/12,14:48:12,10,11,1, 11.8,1,1, 11.186, 10383.367, 118.646, 52529.470 21/05/12,14:48:12,11,11,1, 11.8,1,1, 11.186, 10383.361, 118.697, 52529.480 21/05/12,14:48:12,12,11,1, 11.8,1,1, 11.186, 10383.337, 118.691, 52529.486 21/05/12,14:48:12,13,11,1, 11.8,1,1, 11.186, 10383.297, 118.696, 52529.521 21/05/12,14:48:12,14,11,1, 11.8,1,1, 11.186, 10383.266, 118.725, 52529.528 21/05/12,14:48:12,15,11,1, 11.8,1,1, 11.186, 10383.255, 118.709, 52529.564 21/05/12,14:48:12,16,11,1, 11.8,1,1, 11.186, 10383.201, 118.738, 52529.578 21/05/12,14:48:12,17,11,1, 11.8,1,1, 11.186, 10383.197, 118.754, 52529.583 21/05/12,14:48:12,18,11,1, 11.8,1,1, 11.186, 10383.158, 118.778, 52529.604 21/05/12,14:48:12,19,11,1, 11.8,1,1, 11.186, 10383.145, 118.758, 52529.586 21/05/12,14:48:13,00,11,1, 11.9,1,1, 11.187, 10383.140, 118.758, 52529.586 21/05/12,14:48:13,01,11,1, 11.9,1,1, 11.187, 10383.085, 118.749, 52529.596 21/05/12,14:48:13,02,11,1, 11.9,1,1, 11.187, 10383.004, 118.748, 52529.578 21/05/12,14:48:13,03,11,1, 11.9,1,1, 11.187, 10382.987, 118.746, 52529.587 21/05/12,14:48:13,04,11,1, 11.9,1,1, 11.187, 10382.942, 118.719, 52529.568 21/05/12,14:48:13,05,11,1, 11.9,1,1, 11.187, 10382.907, 118.678, 52529.601 21/05/12,14:48:13,06,11,1, 11.9,1,1, 11.187, 10382.842, 118.679, 52529.587 21/05/12,14:48:13,07,11,1, 11.9,1,1, 11.187, 10382.802, 118.623, 52529.570 21/05/12,14:48:13,08,11,1, 11.9,1,1, 11.187, 10382.771, 118.615, 52529.560 21/05/12,14:48:13,09,11,1, 11.9,1,1, 11.187, 10382.731, 118.575, 52529.557 21/05/12,14:48:13,10,11,1, 11.9,1,1, 11.187, 10382.669, 118.531, 52529.515 21/05/12,14:48:13,11,11,1, 11.9,1,1, 11.187, 10382.613, 118.477, 52529.501 21/05/12,14:48:13,12,11,1, 11.9,1,1, 11.187, 10382.579, 118.422, 52529.508 21/05/12,14:48:13,13,11,1, 11.9,1,1, 11.187, 10382.506, 118.371, 52529.562 21/05/12,14:48:13,14,11,1, 11.9,1,1, 11.187, 10382.490, 118.312, 52529.389 21/05/12,14:48:13,15,11,1, 11.9,1,1, 11.187, 10382.425, 118.243, 52529.349 21/05/12,14:48:13,16,11,1, 11.9,1,1, 11.187, 10382.381, 118.179, 52529.397 21/05/12,14:48:13,17,11,1, 11.9,1,1, 11.187, 10382.330, 118.125, 52529.371 21/05/12,14:48:13,18,11,1, 11.9,1,1, 11.187, 10382.292, 118.067, 52529.331 21/05/12,14:48:13,19,11,1, 11.9,1,1, 11.187, 10382.255, 117.995, 52529.320 21/05/12,14:48:14,00,11,1, 11.9,1,1, 11.184, 10382.247, 117.995, 52529.320 21/05/12,14:48:14,01,11,1, 11.9,1,1, 11.184, 10382.138, 117.860, 52529.250 21/05/12,14:48:14,02,11,1, 11.9,1,1, 11.184, 10382.112, 117.791, 52529.249 21/05/12,14:48:14,03,11,1, 11.9,1,1, 11.184, 10382.039, 117.728, 52529.229 21/05/12,14:48:14,04,11,1, 11.9,1,1, 11.184, 10382.027, 117.646, 52529.226 21/05/12,14:48:14,05,11,1, 11.9,1,1, 11.184, 10381.980, 117.561, 52529.204 21/05/12,14:48:14,06,11,1, 11.9,1,1, 11.184, 10381.958, 117.495, 52529.183 21/05/12,14:48:14,07,11,1, 11.9,1,1, 11.184, 10381.942, 117.403, 52529.140 21/05/12,14:48:14,08,11,1, 11.9,1,1, 11.184, 10381.892, 117.332, 52529.155 21/05/12,14:48:14,09,11,1, 11.9,1,1, 11.184, 10381.851, 117.282, 52529.143 21/05/12,14:48:14,10,11,1, 11.9,1,1, 11.184, 10381.828, 117.220, 52529.167 21/05/12,14:48:14,11,11,1, 11.9,1,1, 11.184, 10381.805, 117.126, 52529.137 21/05/12,14:48:14,12,11,1, 11.9,1,1, 11.184, 10381.783, 117.076, 52529.134 21/05/12,14:48:14,13,11,1, 11.9,1,1, 11.184, 10381.754, 117.012, 52529.148 21/05/12,14:48:14,14,11,1, 11.9,1,1, 11.184, 10381.699, 116.933, 52529.117 21/05/12,14:48:14,15,11,1, 11.9,1,1, 11.184, 10381.689, 116.858, 52529.077 21/05/12,14:48:14,16,11,1, 11.9,1,1, 11.184, 10381.664, 116.818, 52529.134 21/05/12,14:48:14,17,11,1, 11.9,1,1, 11.184, 10381.667, 116.737, 52529.132 21/05/12,14:48:14,18,11,1, 11.9,1,1, 11.184, 10381.604, 116.696, 52529.097 21/05/12,14:48:14,19,11,1, 11.9,1,1, 11.184, 10381.562, 116.623, 52529.090 21/05/12,14:48:15,00,11,1, 11.9,1,1, 11.188, 10381.554, 116.623, 52529.090 21/05/12,14:48:15,01,11,1, 11.9,1,1, 11.188, 10381.473, 116.501, 52529.068 21/05/12,14:48:15,02,11,1, 11.9,1,1, 11.188, 10381.447, 116.458, 52529.116 21/05/12,14:48:15,03,11,1, 11.9,1,1, 11.188, 10381.400, 116.392, 52529.099 21/05/12,14:48:15,04,11,1, 11.9,1,1, 11.188, 10381.338, 116.319, 52529.088 21/05/12,14:48:15,05,11,1, 11.9,1,1, 11.188, 10381.301, 116.276, 52529.112 21/05/12,14:48:15,06,11,1, 11.9,1,1, 11.188, 10381.249, 116.211, 52529.104 21/05/12,14:48:15,07,11,1, 11.9,1,1, 11.188, 10381.190, 116.171, 52529.046 21/05/12,14:48:15,08,11,1, 11.9,1,1, 11.188, 10381.162, 116.107, 52529.036 21/05/12,14:48:15,09,11,1, 11.9,1,1, 11.188, 10381.091, 116.044, 52529.028 21/05/12,14:48:15,10,11,1, 11.9,1,1, 11.188, 10381.060, 115.956, 52528.988 21/05/12,14:48:15,11,11,1, 11.9,1,1, 11.188, 10380.988, 115.947, 52528.973 21/05/12,14:48:15,12,11,1, 11.9,1,1, 11.188, 10380.924, 115.867, 52528.979 21/05/12,14:48:15,13,11,1, 11.9,1,1, 11.188, 10380.877, 115.785, 52528.954 21/05/12,14:48:15,14,11,1, 11.9,1,1, 11.188, 10380.817, 115.738, 52528.996 21/05/12,14:48:15,15,11,1, 11.9,1,1, 11.188, 10380.770, 115.659, 52528.968 21/05/12,14:48:15,16,11,1, 11.9,1,1, 11.188, 10380.696, 115.588, 52528.950 21/05/12,14:48:15,17,11,1, 11.9,1,1, 11.188, 10380.655, 115.529, 52528.937 21/05/12,14:48:15,18,11,1, 11.9,1,1, 11.188, 10380.597, 115.475, 52528.926 21/05/12,14:48:15,19,11,1, 11.9,1,1, 11.188, 10380.560, 115.369, 52528.888 21/05/12,14:48:16,00,12,1, 11.8,1,1, 11.178, 10380.553, 115.369, 52528.888 21/05/12,14:48:16,01,12,1, 11.8,1,1, 11.178, 10380.432, 115.261, 52528.934 21/05/12,14:48:16,02,12,1, 11.8,1,1, 11.178, 10380.407, 115.161, 52528.968 21/05/12,14:48:16,03,12,1, 11.8,1,1, 11.178, 10380.360, 115.109, 52528.934 21/05/12,14:48:16,04,12,1, 11.8,1,1, 11.178, 10380.335, 115.027, 52528.870 21/05/12,14:48:16,05,12,1, 11.8,1,1, 11.178, 10380.277, 114.950, 52528.844 21/05/12,14:48:16,06,12,1, 11.8,1,1, 11.178, 10380.238, 114.894, 52528.821 21/05/12,14:48:16,07,12,1, 11.8,1,1, 11.178, 10380.202, 114.783, 52528.804 21/05/12,14:48:16,08,12,1, 11.8,1,1, 11.178, 10380.174, 114.737, 52528.794 21/05/12,14:48:16,09,12,1, 11.8,1,1, 11.178, 10380.145, 114.650, 52528.776 21/05/12,14:48:16,10,12,1, 11.8,1,1, 11.178, 10380.081, 114.545, 52528.749 21/05/12,14:48:16,11,12,1, 11.8,1,1, 11.178, 10380.094, 114.465, 52528.700 21/05/12,14:48:16,12,12,1, 11.8,1,1, 11.178, 10380.071, 114.380, 52528.714 21/05/12,14:48:16,13,12,1, 11.8,1,1, 11.178, 10380.026, 114.285, 52528.694 21/05/12,14:48:16,14,12,1, 11.8,1,1, 11.178, 10380.008, 114.213, 52528.698 21/05/12,14:48:16,15,12,1, 11.8,1,1, 11.178, 10380.006, 114.141, 52528.663 21/05/12,14:48:16,16,12,1, 11.8,1,1, 11.178, 10379.950, 114.024, 52528.677 21/05/12,14:48:16,17,12,1, 11.8,1,1, 11.178, 10379.920, 113.935, 52528.574 21/05/12,14:48:16,18,12,1, 11.8,1,1, 11.178, 10379.937, 113.839, 52528.613 21/05/12,14:48:16,19,12,1, 11.8,1,1, 11.178, 10379.929, 113.719, 52528.623 21/05/12,14:48:17,00,12,1, 11.9,1,1, 11.183, 10379.927, 113.719, 52528.623 21/05/12,14:48:17,01,12,1, 11.9,1,1, 11.183, 10379.902, 113.595, 52528.614 21/05/12,14:48:17,02,12,1, 11.9,1,1, 11.183, 10379.885, 113.465, 52528.589 21/05/12,14:48:17,03,12,1, 11.9,1,1, 11.183, 10379.863, 113.383, 52528.611 21/05/12,14:48:17,04,12,1, 11.9,1,1, 11.183, 10379.845, 113.279, 52528.584 21/05/12,14:48:17,05,12,1, 11.9,1,1, 11.183, 10379.836, 113.179, 52528.605 21/05/12,14:48:17,06,12,1, 11.9,1,1, 11.183, 10379.797, 113.093, 52528.613 21/05/12,14:48:17,07,12,1, 11.9,1,1, 11.183, 10379.774, 112.976, 52528.581 21/05/12,14:48:17,08,12,1, 11.9,1,1, 11.183, 10379.743, 112.892, 52528.579 21/05/12,14:48:17,09,12,1, 11.9,1,1, 11.183, 10379.710, 112.766, 52528.568 21/05/12,14:48:17,10,12,1, 11.9,1,1, 11.183, 10379.703, 112.691, 52528.559 21/05/12,14:48:17,11,12,1, 11.9,1,1, 11.183, 10379.669, 112.558, 52528.562 21/05/12,14:48:17,12,12,1, 11.9,1,1, 11.183, 10379.625, 112.473, 52528.574 21/05/12,14:48:17,13,12,1, 11.9,1,1, 11.183, 10379.599, 112.349, 52528.553 21/05/12,14:48:17,14,12,1, 11.9,1,1, 11.183, 10379.563, 112.261, 52528.596 21/05/12,14:48:17,15,12,1, 11.9,1,1, 11.183, 10379.551, 112.150, 52528.589 21/05/12,14:48:17,16,12,1, 11.9,1,1, 11.183, 10379.504, 112.039, 52528.567 21/05/12,14:48:17,17,12,1, 11.9,1,1, 11.183, 10379.462, 111.913, 52528.551 21/05/12,14:48:17,18,12,1, 11.9,1,1, 11.183, 10379.410, 111.813, 52528.616 21/05/12,14:48:17,19,12,1, 11.9,1,1, 11.183, 10379.384, 111.668, 52528.617 21/05/12,14:48:18,00,11,1, 11.8,1,1, 11.187, 10379.376, 111.668, 52528.617 21/05/12,14:48:18,01,11,1, 11.8,1,1, 11.187, 10379.288, 111.459, 52528.580 21/05/12,14:48:18,02,11,1, 11.8,1,1, 11.187, 10379.258, 111.344, 52528.625 21/05/12,14:48:18,03,11,1, 11.8,1,1, 11.187, 10379.213, 111.250, 52528.638 21/05/12,14:48:18,04,11,1, 11.8,1,1, 11.187, 10379.184, 111.144, 52528.650 21/05/12,14:48:18,05,11,1, 11.8,1,1, 11.187, 10379.140, 111.024, 52528.655 21/05/12,14:48:18,06,11,1, 11.8,1,1, 11.187, 10379.112, 110.935, 52528.683 21/05/12,14:48:18,07,11,1, 11.8,1,1, 11.187, 10379.057, 110.847, 52528.716 21/05/12,14:48:18,08,11,1, 11.8,1,1, 11.187, 10379.013, 110.748, 52528.732 21/05/12,14:48:18,09,11,1, 11.8,1,1, 11.187, 10378.984, 110.670, 52528.732 21/05/12,14:48:18,10,11,1, 11.8,1,1, 11.187, 10378.963, 110.555, 52528.781 21/05/12,14:48:18,11,11,1, 11.8,1,1, 11.187, 10378.933, 110.462, 52528.778 21/05/12,14:48:18,12,11,1, 11.8,1,1, 11.187, 10378.901, 110.412, 52528.836 21/05/12,14:48:18,13,11,1, 11.8,1,1, 11.187, 10378.884, 110.323, 52528.833 21/05/12,14:48:18,14,11,1, 11.8,1,1, 11.187, 10378.867, 110.258, 52528.880 21/05/12,14:48:18,15,11,1, 11.8,1,1, 11.187, 10378.852, 110.230, 52528.920 21/05/12,14:48:18,16,11,1, 11.8,1,1, 11.187, 10378.844, 110.163, 52528.930 21/05/12,14:48:18,17,11,1, 11.8,1,1, 11.187, 10378.835, 110.117, 52528.932 21/05/12,14:48:18,18,11,1, 11.8,1,1, 11.187, 10378.816, 110.101, 52529.001 21/05/12,14:48:18,19,11,1, 11.8,1,1, 11.187, 10378.862, 110.058, 52528.986 21/05/12,14:48:19,00,12,1, 11.9,1,1, 11.184, 10378.859, 110.058, 52528.986 21/05/12,14:48:19,01,12,1, 11.9,1,1, 11.184, 10378.803, 109.980, 52529.097 21/05/12,14:48:19,02,12,1, 11.9,1,1, 11.184, 10378.789, 109.936, 52529.030 21/05/12,14:48:19,03,12,1, 11.9,1,1, 11.184, 10378.770, 109.918, 52529.079 21/05/12,14:48:19,04,12,1, 11.9,1,1, 11.184, 10378.784, 109.930, 52529.134 21/05/12,14:48:19,05,12,1, 11.9,1,1, 11.184, 10378.787, 109.894, 52529.150 21/05/12,14:48:19,06,12,1, 11.9,1,1, 11.184, 10378.819, 109.883, 52529.152 21/05/12,14:48:19,07,12,1, 11.9,1,1, 11.184, 10378.844, 109.873, 52529.223 21/05/12,14:48:19,08,12,1, 11.9,1,1, 11.184, 10378.812, 109.858, 52529.243 21/05/12,14:48:19,09,12,1, 11.9,1,1, 11.184, 10378.811, 109.847, 52529.208 21/05/12,14:48:19,10,12,1, 11.9,1,1, 11.184, 10378.825, 109.855, 52529.248 21/05/12,14:48:19,11,12,1, 11.9,1,1, 11.184, 10378.858, 109.835, 52529.274 21/05/12,14:48:19,12,12,1, 11.9,1,1, 11.184, 10378.843, 109.825, 52529.276 21/05/12,14:48:19,13,12,1, 11.9,1,1, 11.184, 10378.843, 109.833, 52529.313 21/05/12,14:48:19,14,12,1, 11.9,1,1, 11.184, 10378.850, 109.818, 52529.340 21/05/12,14:48:19,15,12,1, 11.9,1,1, 11.184, 10378.846, 109.794, 52529.336 21/05/12,14:48:19,16,12,1, 11.9,1,1, 11.184, 10378.853, 109.793, 52529.349 21/05/12,14:48:19,17,12,1, 11.9,1,1, 11.184, 10378.864, 109.788, 52529.365 21/05/12,14:48:19,18,12,1, 11.9,1,1, 11.184, 10378.861, 109.758, 52529.388 21/05/12,14:48:19,19,12,1, 11.9,1,1, 11.184, 10378.841, 109.740, 52529.400 21/05/12,14:48:20,00,11,1, 11.9,1,1, 11.183, 10378.834, 109.740, 52529.400 21/05/12,14:48:20,01,11,1, 11.9,1,1, 11.183, 10378.832, 109.734, 52529.408 21/05/12,14:48:20,02,11,1, 11.9,1,1, 11.183, 10378.832, 109.728, 52529.390 21/05/12,14:48:20,03,11,1, 11.9,1,1, 11.183, 10378.832, 109.671, 52529.369 21/05/12,14:48:20,04,11,1, 11.9,1,1, 11.183, 10378.785, 109.651, 52529.395 21/05/12,14:48:20,05,11,1, 11.9,1,1, 11.183, 10378.786, 109.641, 52529.409 21/05/12,14:48:20,06,11,1, 11.9,1,1, 11.183, 10378.797, 109.597, 52529.409 21/05/12,14:48:20,07,11,1, 11.9,1,1, 11.183, 10378.759, 109.574, 52529.387 21/05/12,14:48:20,08,11,1, 11.9,1,1, 11.183, 10378.762, 109.521, 52529.392 21/05/12,14:48:20,09,11,1, 11.9,1,1, 11.183, 10378.748, 109.489, 52529.394 21/05/12,14:48:20,10,11,1, 11.9,1,1, 11.183, 10378.706, 109.483, 52529.408 21/05/12,14:48:20,11,11,1, 11.9,1,1, 11.183, 10378.685, 109.434, 52529.357 21/05/12,14:48:20,12,11,1, 11.9,1,1, 11.183, 10378.697, 109.432, 52529.344 21/05/12,14:48:20,13,11,1, 11.9,1,1, 11.183, 10378.672, 109.393, 52529.385 21/05/12,14:48:20,14,11,1, 11.9,1,1, 11.183, 10378.671, 109.370, 52529.347 21/05/12,14:48:20,15,11,1, 11.9,1,1, 11.183, 10378.653, 109.328, 52529.360 21/05/12,14:48:20,16,11,1, 11.9,1,1, 11.183, 10378.626, 109.311, 52529.392 21/05/12,14:48:20,17,11,1, 11.9,1,1, 11.183, 10378.608, 109.288, 52529.382 21/05/12,14:48:20,18,11,1, 11.9,1,1, 11.183, 10378.595, 109.244, 52529.417 21/05/12,14:48:20,19,11,1, 11.9,1,1, 11.183, 10378.568, 109.232, 52529.369 21/05/12,14:48:21,00,11,1, 11.9,1,1, 11.183, 10378.567, 109.232, 52529.369 21/05/12,14:48:21,01,11,1, 11.9,1,1, 11.183, 10378.522, 109.199, 52529.394 21/05/12,14:48:21,02,11,1, 11.9,1,1, 11.183, 10378.500, 109.146, 52529.396 21/05/12,14:48:21,03,11,1, 11.9,1,1, 11.183, 10378.477, 109.123, 52529.409 21/05/12,14:48:21,04,11,1, 11.9,1,1, 11.183, 10378.460, 109.114, 52529.411 21/05/12,14:48:21,05,11,1, 11.9,1,1, 11.183, 10378.428, 109.070, 52529.407 21/05/12,14:48:21,06,11,1, 11.9,1,1, 11.183, 10378.382, 109.025, 52529.390 21/05/12,14:48:21,07,11,1, 11.9,1,1, 11.183, 10378.376, 109.033, 52529.423 21/05/12,14:48:21,08,11,1, 11.9,1,1, 11.183, 10378.344, 109.019, 52529.415 21/05/12,14:48:21,09,11,1, 11.9,1,1, 11.183, 10378.288, 108.981, 52529.442 21/05/12,14:48:21,10,11,1, 11.9,1,1, 11.183, 10378.291, 108.994, 52529.424 21/05/12,14:48:21,11,11,1, 11.9,1,1, 11.183, 10378.251, 108.987, 52529.457 21/05/12,14:48:21,12,11,1, 11.9,1,1, 11.183, 10378.222, 108.968, 52529.448 21/05/12,14:48:21,13,11,1, 11.9,1,1, 11.183, 10378.188, 108.941, 52529.563 21/05/12,14:48:21,14,11,1, 11.9,1,1, 11.183, 10378.178, 108.936, 52529.518 21/05/12,14:48:21,15,11,1, 11.9,1,1, 11.183, 10378.132, 108.889, 52529.508 21/05/12,14:48:21,16,11,1, 11.9,1,1, 11.183, 10378.159, 108.908, 52529.544 21/05/12,14:48:21,17,11,1, 11.9,1,1, 11.183, 10378.144, 108.896, 52529.541 21/05/12,14:48:21,18,11,1, 11.9,1,1, 11.183, 10378.107, 108.864, 52529.534 21/05/12,14:48:21,19,11,1, 11.9,1,1, 11.183, 10378.130, 108.880, 52529.579 21/05/12,14:48:22,00,11,1, 11.9,1,1, 11.183, 10378.125, 108.880, 52529.579 21/05/12,14:48:22,01,11,1, 11.9,1,1, 11.183, 10378.101, 108.837, 52529.629 21/05/12,14:48:22,02,11,1, 11.9,1,1, 11.183, 10378.078, 108.847, 52529.663 21/05/12,14:48:22,03,11,1, 11.9,1,1, 11.183, 10378.099, 108.866, 52529.650 21/05/12,14:48:22,04,11,1, 11.9,1,1, 11.183, 10378.072, 108.849, 52529.669 21/05/12,14:48:22,05,11,1, 11.9,1,1, 11.183, 10378.096, 108.881, 52529.695 21/05/12,14:48:22,06,11,1, 11.9,1,1, 11.183, 10378.097, 108.882, 52529.704 21/05/12,14:48:22,07,11,1, 11.9,1,1, 11.183, 10378.075, 108.859, 52529.779 21/05/12,14:48:22,08,11,1, 11.9,1,1, 11.183, 10378.112, 108.872, 52529.759 21/05/12,14:48:22,09,11,1, 11.9,1,1, 11.183, 10378.098, 108.874, 52529.810 21/05/12,14:48:22,10,11,1, 11.9,1,1, 11.183, 10378.111, 108.875, 52529.804 21/05/12,14:48:22,11,11,1, 11.9,1,1, 11.183, 10378.130, 108.873, 52529.841 21/05/12,14:48:22,12,11,1, 11.9,1,1, 11.183, 10378.133, 108.847, 52529.858 21/05/12,14:48:22,13,11,1, 11.9,1,1, 11.183, 10378.173, 108.853, 52529.917 21/05/12,14:48:22,14,11,1, 11.9,1,1, 11.183, 10378.171, 108.855, 52529.936 21/05/12,14:48:22,15,11,1, 11.9,1,1, 11.183, 10378.183, 108.849, 52529.920 21/05/12,14:48:22,16,11,1, 11.9,1,1, 11.183, 10378.206, 108.847, 52529.912 21/05/12,14:48:22,17,11,1, 11.9,1,1, 11.183, 10378.212, 108.843, 52529.972 21/05/12,14:48:22,18,11,1, 11.9,1,1, 11.183, 10378.246, 108.831, 52529.994 21/05/12,14:48:22,19,11,1, 11.9,1,1, 11.183, 10378.245, 108.838, 52530.027 21/05/12,14:48:23,00,11,1, 11.9,1,1, 11.185, 10378.242, 108.838, 52530.027 21/05/12,14:48:23,01,11,1, 11.9,1,1, 11.185, 10378.255, 108.841, 52530.050 21/05/12,14:48:23,02,11,1, 11.9,1,1, 11.185, 10378.278, 108.830, 52530.049 21/05/12,14:48:23,03,11,1, 11.9,1,1, 11.185, 10378.284, 108.823, 52530.086 21/05/12,14:48:23,04,11,1, 11.9,1,1, 11.185, 10378.294, 108.787, 52530.120 21/05/12,14:48:23,05,11,1, 11.9,1,1, 11.185, 10378.325, 108.797, 52530.089 21/05/12,14:48:23,06,11,1, 11.9,1,1, 11.185, 10378.351, 108.795, 52530.138 21/05/12,14:48:23,07,11,1, 11.9,1,1, 11.185, 10378.332, 108.776, 52530.145 21/05/12,14:48:23,08,11,1, 11.9,1,1, 11.185, 10378.337, 108.767, 52530.170 21/05/12,14:48:23,09,11,1, 11.9,1,1, 11.185, 10378.335, 108.783, 52530.183 21/05/12,14:48:23,10,11,1, 11.9,1,1, 11.185, 10378.334, 108.750, 52530.173 21/05/12,14:48:23,11,11,1, 11.9,1,1, 11.185, 10378.372, 108.757, 52530.195 21/05/12,14:48:23,12,11,1, 11.9,1,1, 11.185, 10378.347, 108.758, 52530.149 21/05/12,14:48:23,13,11,1, 11.9,1,1, 11.185, 10378.394, 108.737, 52530.160 21/05/12,14:48:23,14,11,1, 11.9,1,1, 11.185, 10378.372, 108.783, 52530.230 21/05/12,14:48:23,15,11,1, 11.9,1,1, 11.185, 10378.386, 108.739, 52530.238 21/05/12,14:48:23,16,11,1, 11.9,1,1, 11.185, 10378.383, 108.729, 52530.269 21/05/12,14:48:23,17,11,1, 11.9,1,1, 11.185, 10378.424, 108.751, 52530.266 21/05/12,14:48:23,18,11,1, 11.9,1,1, 11.185, 10378.420, 108.746, 52530.271 21/05/12,14:48:23,19,11,1, 11.9,1,1, 11.185, 10378.419, 108.718, 52530.261 21/05/12,14:48:24,00,12,1, 11.8,1,1, 11.185, 10378.417, 108.718, 52530.261 21/05/12,14:48:24,01,12,1, 11.8,1,1, 11.185, 10378.445, 108.727, 52530.290 21/05/12,14:48:24,02,12,1, 11.8,1,1, 11.185, 10378.449, 108.749, 52530.321 21/05/12,14:48:24,03,12,1, 11.8,1,1, 11.185, 10378.480, 108.760, 52530.311 21/05/12,14:48:24,04,12,1, 11.8,1,1, 11.185, 10378.491, 108.751, 52530.354 21/05/12,14:48:24,05,12,1, 11.8,1,1, 11.185, 10378.525, 108.730, 52530.370 21/05/12,14:48:24,06,12,1, 11.8,1,1, 11.185, 10378.533, 108.767, 52530.395 21/05/12,14:48:24,07,12,1, 11.8,1,1, 11.185, 10378.560, 108.762, 52530.403 21/05/12,14:48:24,08,12,1, 11.8,1,1, 11.185, 10378.589, 108.773, 52530.408 21/05/12,14:48:24,09,12,1, 11.8,1,1, 11.185, 10378.609, 108.790, 52530.441 21/05/12,14:48:24,10,12,1, 11.8,1,1, 11.185, 10378.613, 108.776, 52530.411 21/05/12,14:48:24,11,12,1, 11.8,1,1, 11.185, 10378.647, 108.774, 52530.464 21/05/12,14:48:24,12,12,1, 11.8,1,1, 11.185, 10378.661, 108.834, 52530.490 21/05/12,14:48:24,13,12,1, 11.8,1,1, 11.185, 10378.688, 108.812, 52530.497 21/05/12,14:48:24,14,12,1, 11.8,1,1, 11.185, 10378.710, 108.818, 52530.540 21/05/12,14:48:24,15,12,1, 11.8,1,1, 11.185, 10378.753, 108.857, 52530.555 21/05/12,14:48:24,16,12,1, 11.8,1,1, 11.185, 10378.752, 108.835, 52530.570 21/05/12,14:48:24,17,12,1, 11.8,1,1, 11.185, 10378.796, 108.838, 52530.542 21/05/12,14:48:24,18,12,1, 11.8,1,1, 11.185, 10378.822, 108.849, 52530.604 21/05/12,14:48:24,19,12,1, 11.8,1,1, 11.185, 10378.814, 108.852, 52530.567 21/05/12,14:48:25,00,12,1, 11.8,1,1, 11.184, 10378.809, 108.852, 52530.567 21/05/12,14:48:25,01,12,1, 11.8,1,1, 11.184, 10378.865, 108.856, 52530.660 21/05/12,14:48:25,02,12,1, 11.8,1,1, 11.184, 10378.850, 108.870, 52530.619 21/05/12,14:48:25,03,12,1, 11.8,1,1, 11.184, 10378.883, 108.879, 52530.660 21/05/12,14:48:25,04,12,1, 11.8,1,1, 11.184, 10378.862, 108.884, 52530.687 21/05/12,14:48:25,05,12,1, 11.8,1,1, 11.184, 10378.884, 108.853, 52530.681 21/05/12,14:48:25,06,12,1, 11.8,1,1, 11.184, 10378.879, 108.850, 52530.686 21/05/12,14:48:25,07,12,1, 11.8,1,1, 11.184, 10378.885, 108.850, 52530.740 21/05/12,14:48:25,08,12,1, 11.8,1,1, 11.184, 10378.865, 108.833, 52530.716 21/05/12,14:48:25,09,12,1, 11.8,1,1, 11.184, 10378.825, 108.835, 52530.767 21/05/12,14:48:25,10,12,1, 11.8,1,1, 11.184, 10378.821, 108.805, 52530.760 21/05/12,14:48:25,11,12,1, 11.8,1,1, 11.184, 10378.809, 108.774, 52530.732 21/05/12,14:48:25,12,12,1, 11.8,1,1, 11.184, 10378.788, 108.771, 52530.733 21/05/12,14:48:25,13,12,1, 11.8,1,1, 11.184, 10378.757, 108.741, 52530.756 21/05/12,14:48:25,14,12,1, 11.8,1,1, 11.184, 10378.710, 108.703, 52530.736 21/05/12,14:48:25,15,12,1, 11.8,1,1, 11.184, 10378.669, 108.692, 52530.791 21/05/12,14:48:25,16,12,1, 11.8,1,1, 11.184, 10378.661, 108.660, 52530.758 21/05/12,14:48:25,17,12,1, 11.8,1,1, 11.184, 10378.612, 108.607, 52530.735 21/05/12,14:48:25,18,12,1, 11.8,1,1, 11.184, 10378.581, 108.611, 52530.775 21/05/12,14:48:25,19,12,1, 11.8,1,1, 11.184, 10378.552, 108.584, 52530.749 21/05/12,14:48:26,00,11,1, 11.9,1,1, 11.184, 10378.550, 108.584, 52530.749 21/05/12,14:48:26,01,11,1, 11.9,1,1, 11.184, 10378.509, 108.504, 52530.762 21/05/12,14:48:26,02,11,1, 11.9,1,1, 11.184, 10378.500, 108.439, 52530.729 21/05/12,14:48:26,03,11,1, 11.9,1,1, 11.184, 10378.422, 108.399, 52530.573 21/05/12,14:48:26,04,11,1, 11.9,1,1, 11.184, 10378.469, 108.395, 52530.772 21/05/12,14:48:26,05,11,1, 11.9,1,1, 11.184, 10378.438, 108.306, 52530.665 21/05/12,14:48:26,06,11,1, 11.9,1,1, 11.184, 10378.423, 108.264, 52530.683 21/05/12,14:48:26,07,11,1, 11.9,1,1, 11.184, 10378.405, 108.263, 52530.694 21/05/12,14:48:26,08,11,1, 11.9,1,1, 11.184, 10378.390, 108.201, 52530.715 21/05/12,14:48:26,09,11,1, 11.9,1,1, 11.184, 10378.357, 108.155, 52530.691 21/05/12,14:48:26,10,11,1, 11.9,1,1, 11.184, 10378.332, 108.138, 52530.660 21/05/12,14:48:26,11,11,1, 11.9,1,1, 11.184, 10378.331, 108.067, 52530.664 21/05/12,14:48:26,12,11,1, 11.9,1,1, 11.184, 10378.313, 108.036, 52530.656 21/05/12,14:48:26,13,11,1, 11.9,1,1, 11.184, 10378.328, 108.036, 52530.653 21/05/12,14:48:26,14,11,1, 11.9,1,1, 11.184, 10378.293, 107.951, 52530.663 21/05/12,14:48:26,15,11,1, 11.9,1,1, 11.184, 10378.286, 107.956, 52530.663 21/05/12,14:48:26,16,11,1, 11.9,1,1, 11.184, 10378.281, 107.950, 52530.777 21/05/12,14:48:26,17,11,1, 11.9,1,1, 11.184, 10378.326, 107.917, 52530.629 21/05/12,14:48:26,18,11,1, 11.9,1,1, 11.184, 10378.287, 107.907, 52530.765 21/05/12,14:48:26,19,11,1, 11.9,1,1, 11.184, 10378.341, 107.887, 52530.632 21/05/12,14:48:27,00,11,1, 11.9,1,1, 11.190, 10378.333, 107.887, 52530.632 21/05/12,14:48:27,01,11,1, 11.9,1,1, 11.190, 10378.356, 107.852, 52530.622 21/05/12,14:48:27,02,11,1, 11.9,1,1, 11.190, 10378.367, 107.857, 52530.675 21/05/12,14:48:27,03,11,1, 11.9,1,1, 11.190, 10378.374, 107.837, 52530.641 21/05/12,14:48:27,04,11,1, 11.9,1,1, 11.190, 10378.400, 107.854, 52530.650 21/05/12,14:48:27,05,11,1, 11.9,1,1, 11.190, 10378.385, 107.860, 52530.673 21/05/12,14:48:27,06,11,1, 11.9,1,1, 11.190, 10378.419, 107.851, 52530.672 21/05/12,14:48:27,07,11,1, 11.9,1,1, 11.190, 10378.428, 107.859, 52530.645 21/05/12,14:48:27,08,11,1, 11.9,1,1, 11.190, 10378.449, 107.843, 52530.662 21/05/12,14:48:27,09,11,1, 11.9,1,1, 11.190, 10378.462, 107.856, 52530.634 21/05/12,14:48:27,10,11,1, 11.9,1,1, 11.190, 10378.448, 107.891, 52530.654 21/05/12,14:48:27,11,11,1, 11.9,1,1, 11.190, 10378.465, 107.932, 52530.662 21/05/12,14:48:27,12,11,1, 11.9,1,1, 11.190, 10378.466, 107.910, 52530.651 21/05/12,14:48:27,13,11,1, 11.9,1,1, 11.190, 10378.470, 107.933, 52530.666 21/05/12,14:48:27,14,11,1, 11.9,1,1, 11.190, 10378.478, 107.953, 52530.636 21/05/12,14:48:27,15,11,1, 11.9,1,1, 11.190, 10378.470, 107.947, 52530.626 21/05/12,14:48:27,16,11,1, 11.9,1,1, 11.190, 10378.470, 107.988, 52530.671 21/05/12,14:48:27,17,11,1, 11.9,1,1, 11.190, 10378.478, 107.988, 52530.652 21/05/12,14:48:27,18,11,1, 11.9,1,1, 11.190, 10378.468, 107.974, 52530.613 21/05/12,14:48:27,19,11,1, 11.9,1,1, 11.190, 10378.450, 108.000, 52530.640 21/05/12,14:48:28,00,12,1, 11.9,1,1, 11.187, 10378.442, 108.000, 52530.640 21/05/12,14:48:28,01,12,1, 11.9,1,1, 11.187, 10378.456, 108.001, 52530.625 21/05/12,14:48:28,02,12,1, 11.9,1,1, 11.187, 10378.431, 108.038, 52530.633 21/05/12,14:48:28,03,12,1, 11.9,1,1, 11.187, 10378.423, 108.018, 52530.620 21/05/12,14:48:28,04,12,1, 11.9,1,1, 11.187, 10378.372, 107.991, 52530.628 21/05/12,14:48:28,05,12,1, 11.9,1,1, 11.187, 10378.363, 108.009, 52530.533 21/05/12,14:48:28,06,12,1, 11.9,1,1, 11.187, 10378.301, 107.980, 52530.644 21/05/12,14:48:28,07,12,1, 11.9,1,1, 11.187, 10378.261, 107.959, 52530.645 21/05/12,14:48:28,08,12,1, 11.9,1,1, 11.187, 10378.252, 107.978, 52530.660 21/05/12,14:48:28,09,12,1, 11.9,1,1, 11.187, 10378.190, 107.937, 52530.594 21/05/12,14:48:28,10,12,1, 11.9,1,1, 11.187, 10378.140, 107.905, 52530.575 21/05/12,14:48:28,11,12,1, 11.9,1,1, 11.187, 10378.104, 107.925, 52530.570 21/05/12,14:48:28,12,12,1, 11.9,1,1, 11.187, 10378.026, 107.866, 52530.530 21/05/12,14:48:28,13,12,1, 11.9,1,1, 11.187, 10378.001, 107.858, 52530.531 21/05/12,14:48:28,14,12,1, 11.9,1,1, 11.187, 10377.959, 107.851, 52530.537 21/05/12,14:48:28,15,12,1, 11.9,1,1, 11.187, 10377.897, 107.803, 52530.537 21/05/12,14:48:28,16,12,1, 11.9,1,1, 11.187, 10377.829, 107.759, 52530.525 21/05/12,14:48:28,17,12,1, 11.9,1,1, 11.187, 10377.752, 107.747, 52530.452 21/05/12,14:48:28,18,12,1, 11.9,1,1, 11.187, 10377.699, 107.695, 52530.447 21/05/12,14:48:28,19,12,1, 11.9,1,1, 11.187, 10377.651, 107.672, 52530.444 21/05/12,14:48:29,00,11,1, 11.9,1,1, 11.187, 10377.649, 107.672, 52530.444 21/05/12,14:48:29,01,11,1, 11.9,1,1, 11.187, 10377.531, 107.585, 52530.419 21/05/12,14:48:29,02,11,1, 11.9,1,1, 11.187, 10377.464, 107.582, 52530.396 21/05/12,14:48:29,03,11,1, 11.9,1,1, 11.187, 10377.398, 107.535, 52530.349 21/05/12,14:48:29,04,11,1, 11.9,1,1, 11.187, 10377.337, 107.460, 52530.328 21/05/12,14:48:29,05,11,1, 11.9,1,1, 11.187, 10377.280, 107.444, 52530.328 21/05/12,14:48:29,06,11,1, 11.9,1,1, 11.187, 10377.238, 107.395, 52530.284 21/05/12,14:48:29,07,11,1, 11.9,1,1, 11.187, 10377.127, 107.279, 52530.194 21/05/12,14:48:29,08,11,1, 11.9,1,1, 11.187, 10377.085, 107.261, 52530.236 21/05/12,14:48:29,09,11,1, 11.9,1,1, 11.187, 10377.043, 107.168, 52530.213 21/05/12,14:48:29,10,11,1, 11.9,1,1, 11.187, 10376.965, 107.106, 52530.131 21/05/12,14:48:29,11,11,1, 11.9,1,1, 11.187, 10376.910, 107.037, 52530.087 21/05/12,14:48:29,12,11,1, 11.9,1,1, 11.187, 10376.839, 106.943, 52530.080 21/05/12,14:48:29,13,11,1, 11.9,1,1, 11.187, 10376.786, 106.831, 52530.001 21/05/12,14:48:29,14,11,1, 11.9,1,1, 11.187, 10376.719, 106.778, 52529.947 21/05/12,14:48:29,15,11,1, 11.9,1,1, 11.187, 10376.647, 106.656, 52529.938 21/05/12,14:48:29,16,11,1, 11.9,1,1, 11.187, 10376.588, 106.542, 52529.899 21/05/12,14:48:29,17,11,1, 11.9,1,1, 11.187, 10376.546, 106.450, 52529.845 21/05/12,14:48:29,18,11,1, 11.9,1,1, 11.187, 10376.484, 106.337, 52529.774 21/05/12,14:48:29,19,11,1, 11.9,1,1, 11.187, 10376.407, 106.211, 52529.699 21/05/12,14:48:30,00,11,1, 11.9,1,1, 11.183, 10376.406, 106.211, 52529.699 21/05/12,14:48:30,01,11,1, 11.9,1,1, 11.183, 10376.358, 106.006, 52529.635 21/05/12,14:48:30,02,11,1, 11.9,1,1, 11.183, 10376.304, 105.853, 52529.543 21/05/12,14:48:30,03,11,1, 11.9,1,1, 11.183, 10376.293, 105.744, 52529.531 21/05/12,14:48:30,04,11,1, 11.9,1,1, 11.183, 10376.250, 105.624, 52529.434 21/05/12,14:48:30,05,11,1, 11.9,1,1, 11.183, 10376.242, 105.484, 52529.406 21/05/12,14:48:30,06,11,1, 11.9,1,1, 11.183, 10376.222, 105.374, 52529.350 21/05/12,14:48:30,07,11,1, 11.9,1,1, 11.183, 10376.187, 105.243, 52529.311 21/05/12,14:48:30,08,11,1, 11.9,1,1, 11.183, 10376.189, 105.141, 52529.277 21/05/12,14:48:30,09,11,1, 11.9,1,1, 11.183, 10376.189, 105.038, 52529.260 21/05/12,14:48:30,10,11,1, 11.9,1,1, 11.183, 10376.162, 104.941, 52529.165 21/05/12,14:48:30,11,11,1, 11.9,1,1, 11.183, 10376.166, 104.829, 52529.132 21/05/12,14:48:30,12,11,1, 11.9,1,1, 11.183, 10376.172, 104.750, 52529.046 21/05/12,14:48:30,13,11,1, 11.9,1,1, 11.183, 10376.178, 104.639, 52529.002 21/05/12,14:48:30,14,11,1, 11.9,1,1, 11.183, 10376.195, 104.559, 52528.957 21/05/12,14:48:30,15,11,1, 11.9,1,1, 11.183, 10376.224, 104.468, 52528.975 21/05/12,14:48:30,16,11,1, 11.9,1,1, 11.183, 10376.213, 104.371, 52528.886 21/05/12,14:48:30,17,11,1, 11.9,1,1, 11.183, 10376.243, 104.283, 52528.837 21/05/12,14:48:30,18,11,1, 11.9,1,1, 11.183, 10376.267, 104.225, 52528.790 21/05/12,14:48:30,19,11,1, 11.9,1,1, 11.183, 10376.267, 104.129, 52528.781 21/05/12,14:48:31,00,11,1, 11.8,1,1, 11.187, 10376.264, 104.129, 52528.781 21/05/12,14:48:31,01,11,1, 11.8,1,1, 11.187, 10376.334, 104.012, 52528.758 21/05/12,14:48:31,02,11,1, 11.8,1,1, 11.187, 10376.373, 103.936, 52528.686 21/05/12,14:48:31,03,11,1, 11.8,1,1, 11.187, 10376.410, 103.892, 52528.662 21/05/12,14:48:31,04,11,1, 11.8,1,1, 11.187, 10376.448, 103.834, 52528.647 21/05/12,14:48:31,05,11,1, 11.8,1,1, 11.187, 10376.490, 103.765, 52528.630 21/05/12,14:48:31,06,11,1, 11.8,1,1, 11.187, 10376.533, 103.740, 52528.651 21/05/12,14:48:31,07,11,1, 11.8,1,1, 11.187, 10376.559, 103.665, 52528.565 21/05/12,14:48:31,08,11,1, 11.8,1,1, 11.187, 10376.587, 103.616, 52528.514 21/05/12,14:48:31,09,11,1, 11.8,1,1, 11.187, 10376.623, 103.586, 52528.531 21/05/12,14:48:31,10,11,1, 11.8,1,1, 11.187, 10376.679, 103.542, 52528.471 21/05/12,14:48:31,11,11,1, 11.8,1,1, 11.187, 10376.707, 103.506, 52528.430 21/05/12,14:48:31,12,11,1, 11.8,1,1, 11.187, 10376.746, 103.488, 52528.440 21/05/12,14:48:31,13,11,1, 11.8,1,1, 11.187, 10376.785, 103.452, 52528.384 21/05/12,14:48:31,14,11,1, 11.8,1,1, 11.187, 10376.859, 103.427, 52528.331 21/05/12,14:48:31,15,11,1, 11.8,1,1, 11.187, 10376.899, 103.423, 52528.329 21/05/12,14:48:31,16,11,1, 11.8,1,1, 11.187, 10376.925, 103.363, 52528.305 21/05/12,14:48:31,17,11,1, 11.8,1,1, 11.187, 10377.009, 103.336, 52528.255 21/05/12,14:48:31,18,11,1, 11.8,1,1, 11.187, 10377.064, 103.333, 52528.289 21/05/12,14:48:31,19,11,1, 11.8,1,1, 11.187, 10377.096, 103.280, 52528.219 21/05/12,14:48:32,00,11,1, 11.9,1,1, 11.184, 10377.090, 103.280, 52528.219 21/05/12,14:48:32,01,11,1, 11.9,1,1, 11.184, 10377.222, 103.278, 52528.152 21/05/12,14:48:32,02,11,1, 11.9,1,1, 11.184, 10377.297, 103.214, 52528.129 21/05/12,14:48:32,03,11,1, 11.9,1,1, 11.184, 10377.307, 103.183, 52528.096 21/05/12,14:48:32,04,11,1, 11.9,1,1, 11.184, 10377.386, 103.168, 52528.062 21/05/12,14:48:32,05,11,1, 11.9,1,1, 11.184, 10377.448, 103.129, 52527.997 21/05/12,14:48:32,06,11,1, 11.9,1,1, 11.184, 10377.498, 103.106, 52527.942 21/05/12,14:48:32,07,11,1, 11.9,1,1, 11.184, 10377.529, 103.072, 52527.928 21/05/12,14:48:32,08,11,1, 11.9,1,1, 11.184, 10377.600, 103.011, 52527.888 21/05/12,14:48:32,09,11,1, 11.9,1,1, 11.184, 10377.643, 102.995, 52527.838 21/05/12,14:48:32,10,11,1, 11.9,1,1, 11.184, 10377.698, 102.981, 52527.825 21/05/12,14:48:32,11,11,1, 11.9,1,1, 11.184, 10377.746, 102.916, 52527.788 21/05/12,14:48:32,12,11,1, 11.9,1,1, 11.184, 10377.779, 102.873, 52527.759 21/05/12,14:48:32,13,11,1, 11.9,1,1, 11.184, 10377.786, 102.823, 52527.698 21/05/12,14:48:32,14,11,1, 11.9,1,1, 11.184, 10377.839, 102.769, 52527.637 21/05/12,14:48:32,15,11,1, 11.9,1,1, 11.184, 10377.860, 102.753, 52527.625 21/05/12,14:48:32,16,11,1, 11.9,1,1, 11.184, 10377.880, 102.710, 52527.609 21/05/12,14:48:32,17,11,1, 11.9,1,1, 11.184, 10377.863, 102.605, 52527.537 21/05/12,14:48:32,18,11,1, 11.9,1,1, 11.184, 10377.866, 102.583, 52527.493 21/05/12,14:48:32,19,11,1, 11.9,1,1, 11.184, 10377.863, 102.504, 52527.423 21/05/12,14:48:33,00,11,1, 11.8,1,1, 11.187, 10377.858, 102.504, 52527.423 21/05/12,14:48:33,01,11,1, 11.8,1,1, 11.187, 10377.900, 102.380, 52527.372 21/05/12,14:48:33,02,11,1, 11.8,1,1, 11.187, 10377.870, 102.314, 52527.336 21/05/12,14:48:33,03,11,1, 11.8,1,1, 11.187, 10377.836, 102.212, 52527.258 21/05/12,14:48:33,04,11,1, 11.8,1,1, 11.187, 10377.854, 102.159, 52527.306 21/05/12,14:48:33,05,11,1, 11.8,1,1, 11.187, 10377.854, 102.083, 52527.237 21/05/12,14:48:33,06,11,1, 11.8,1,1, 11.187, 10377.799, 101.982, 52527.232 21/05/12,14:48:33,07,11,1, 11.8,1,1, 11.187, 10377.832, 101.916, 52527.147 21/05/12,14:48:33,08,11,1, 11.8,1,1, 11.187, 10377.805, 101.853, 52527.145 21/05/12,14:48:33,09,11,1, 11.8,1,1, 11.187, 10377.772, 101.754, 52527.078 21/05/12,14:48:33,10,11,1, 11.8,1,1, 11.187, 10377.773, 101.656, 52527.051 21/05/12,14:48:33,11,11,1, 11.8,1,1, 11.187, 10377.748, 101.607, 52527.037 21/05/12,14:48:33,12,11,1, 11.8,1,1, 11.187, 10377.735, 101.472, 52526.982 21/05/12,14:48:33,13,11,1, 11.8,1,1, 11.187, 10377.729, 101.395, 52526.989 21/05/12,14:48:33,14,11,1, 11.8,1,1, 11.187, 10377.728, 101.296, 52526.974 21/05/12,14:48:33,15,11,1, 11.8,1,1, 11.187, 10377.705, 101.211, 52526.916 21/05/12,14:48:33,16,11,1, 11.8,1,1, 11.187, 10377.717, 101.139, 52526.883 21/05/12,14:48:33,17,11,1, 11.8,1,1, 11.187, 10377.690, 101.007, 52526.844 21/05/12,14:48:33,18,11,1, 11.8,1,1, 11.187, 10377.681, 100.916, 52526.838 21/05/12,14:48:33,19,11,1, 11.8,1,1, 11.187, 10377.687, 100.808, 52526.796 21/05/12,14:48:34,00,11,1, 11.9,1,1, 11.184, 10377.682, 100.808, 52526.796 21/05/12,14:48:34,01,11,1, 11.9,1,1, 11.184, 10377.643, 100.579, 52526.669 21/05/12,14:48:34,02,11,1, 11.9,1,1, 11.184, 10377.645, 100.488, 52526.633 21/05/12,14:48:34,03,11,1, 11.9,1,1, 11.184, 10377.620, 100.356, 52526.618 21/05/12,14:48:34,04,11,1, 11.9,1,1, 11.184, 10377.624, 100.257, 52526.526 21/05/12,14:48:34,05,11,1, 11.9,1,1, 11.184, 10377.627, 100.159, 52526.508 21/05/12,14:48:34,06,11,1, 11.9,1,1, 11.184, 10377.631, 100.014, 52526.440 21/05/12,14:48:34,07,11,1, 11.9,1,1, 11.184, 10377.629, 99.873, 52526.380 21/05/12,14:48:34,08,11,1, 11.9,1,1, 11.184, 10377.642, 99.791, 52526.386 21/05/12,14:48:34,09,11,1, 11.9,1,1, 11.184, 10377.623, 99.676, 52526.335 21/05/12,14:48:34,10,11,1, 11.9,1,1, 11.184, 10377.650, 99.565, 52526.307 21/05/12,14:48:34,11,11,1, 11.9,1,1, 11.184, 10377.681, 99.467, 52526.276 21/05/12,14:48:34,12,11,1, 11.9,1,1, 11.184, 10377.712, 99.355, 52526.216 21/05/12,14:48:34,13,11,1, 11.9,1,1, 11.184, 10377.727, 99.259, 52526.183 21/05/12,14:48:34,14,11,1, 11.9,1,1, 11.184, 10377.755, 99.160, 52526.180 21/05/12,14:48:34,15,11,1, 11.9,1,1, 11.184, 10377.783, 99.044, 52526.084 21/05/12,14:48:34,16,11,1, 11.9,1,1, 11.184, 10377.831, 98.947, 52526.043 21/05/12,14:48:34,17,11,1, 11.9,1,1, 11.184, 10377.910, 98.898, 52526.030 21/05/12,14:48:34,18,11,1, 11.9,1,1, 11.184, 10377.945, 98.768, 52525.945 21/05/12,14:48:34,19,11,1, 11.9,1,1, 11.184, 10378.002, 98.666, 52525.943 21/05/12,14:48:35,00,11,1, 11.9,1,1, 11.187, 10378.000, 98.666, 52525.943 21/05/12,14:48:35,01,11,1, 11.9,1,1, 11.187, 10378.157, 98.551, 52525.843 21/05/12,14:48:35,02,11,1, 11.9,1,1, 11.187, 10378.215, 98.494, 52525.898 21/05/12,14:48:35,03,11,1, 11.9,1,1, 11.187, 10378.315, 98.465, 52525.832 21/05/12,14:48:35,04,11,1, 11.9,1,1, 11.187, 10378.366, 98.399, 52525.797 21/05/12,14:48:35,05,11,1, 11.9,1,1, 11.187, 10378.500, 98.394, 52525.810 21/05/12,14:48:35,06,11,1, 11.9,1,1, 11.187, 10378.601, 98.384, 52525.747 21/05/12,14:48:35,07,11,1, 11.9,1,1, 11.187, 10378.703, 98.331, 52525.602 21/05/12,14:48:35,08,11,1, 11.9,1,1, 11.187, 10378.798, 98.344, 52525.704 21/05/12,14:48:35,09,11,1, 11.9,1,1, 11.187, 10378.888, 98.347, 52525.684 21/05/12,14:48:35,10,11,1, 11.9,1,1, 11.187, 10378.981, 98.346, 52525.677 21/05/12,14:48:35,11,11,1, 11.9,1,1, 11.187, 10379.063, 98.333, 52525.695 21/05/12,14:48:35,12,11,1, 11.9,1,1, 11.187, 10379.178, 98.347, 52525.690 21/05/12,14:48:35,13,11,1, 11.9,1,1, 11.187, 10379.261, 98.376, 52525.677 21/05/12,14:48:35,14,11,1, 11.9,1,1, 11.187, 10379.371, 98.376, 52525.677 21/05/12,14:48:35,15,11,1, 11.9,1,1, 11.187, 10379.439, 98.412, 52525.642 21/05/12,14:48:35,16,11,1, 11.9,1,1, 11.187, 10379.535, 98.403, 52525.648 21/05/12,14:48:35,17,11,1, 11.9,1,1, 11.187, 10379.610, 98.416, 52525.678 21/05/12,14:48:35,18,11,1, 11.9,1,1, 11.187, 10379.649, 98.431, 52525.656 21/05/12,14:48:35,19,11,1, 11.9,1,1, 11.187, 10379.729, 98.439, 52525.659 21/05/12,14:48:36,00,11,1, 11.9,1,1, 11.189, 10379.727, 98.439, 52525.659 21/05/12,14:48:36,01,11,1, 11.9,1,1, 11.189, 10379.828, 98.510, 52525.654 21/05/12,14:48:36,02,11,1, 11.9,1,1, 11.189, 10379.876, 98.479, 52525.629 21/05/12,14:48:36,03,11,1, 11.9,1,1, 11.189, 10379.914, 98.506, 52525.649 21/05/12,14:48:36,04,11,1, 11.9,1,1, 11.189, 10379.942, 98.510, 52525.679 21/05/12,14:48:36,05,11,1, 11.9,1,1, 11.189, 10379.968, 98.499, 52525.647 21/05/12,14:48:36,06,11,1, 11.9,1,1, 11.189, 10379.986, 98.528, 52525.644 21/05/12,14:48:36,07,11,1, 11.9,1,1, 11.189, 10380.011, 98.515, 52525.688 21/05/12,14:48:36,08,11,1, 11.9,1,1, 11.189, 10380.014, 98.485, 52525.607 21/05/12,14:48:36,09,11,1, 11.9,1,1, 11.189, 10380.028, 98.482, 52525.687 21/05/12,14:48:36,10,11,1, 11.9,1,1, 11.189, 10380.037, 98.498, 52525.670 21/05/12,14:48:36,11,11,1, 11.9,1,1, 11.189, 10380.030, 98.461, 52525.687 21/05/12,14:48:36,12,11,1, 11.9,1,1, 11.189, 10380.046, 98.447, 52525.637 21/05/12,14:48:36,13,11,1, 11.9,1,1, 11.189, 10380.039, 98.431, 52525.665 21/05/12,14:48:36,14,11,1, 11.9,1,1, 11.189, 10380.033, 98.391, 52525.610 21/05/12,14:48:36,15,11,1, 11.9,1,1, 11.189, 10380.029, 98.392, 52525.605 21/05/12,14:48:36,16,11,1, 11.9,1,1, 11.189, 10379.984, 98.339, 52525.576 21/05/12,14:48:36,17,11,1, 11.9,1,1, 11.189, 10380.022, 98.284, 52525.557 21/05/12,14:48:36,18,11,1, 11.9,1,1, 11.189, 10379.982, 98.264, 52525.547 21/05/12,14:48:36,19,11,1, 11.9,1,1, 11.189, 10379.958, 98.190, 52525.551 21/05/12,14:48:37,00,11,1, 11.9,1,1, 11.185, 10379.952, 98.190, 52525.551 21/05/12,14:48:37,01,11,1, 11.9,1,1, 11.185, 10379.928, 98.113, 52525.460 21/05/12,14:48:37,02,11,1, 11.9,1,1, 11.185, 10379.874, 98.023, 52525.445 21/05/12,14:48:37,03,11,1, 11.9,1,1, 11.185, 10379.880, 97.931, 52525.418 21/05/12,14:48:37,04,11,1, 11.9,1,1, 11.185, 10379.846, 97.865, 52525.348 21/05/12,14:48:37,05,11,1, 11.9,1,1, 11.185, 10379.822, 97.767, 52525.349 21/05/12,14:48:37,06,11,1, 11.9,1,1, 11.185, 10379.831, 97.693, 52525.256 21/05/12,14:48:37,07,11,1, 11.9,1,1, 11.185, 10379.789, 97.588, 52525.225 21/05/12,14:48:37,08,11,1, 11.9,1,1, 11.185, 10379.782, 97.492, 52525.139 21/05/12,14:48:37,09,11,1, 11.9,1,1, 11.185, 10379.774, 97.367, 52525.099 21/05/12,14:48:37,10,11,1, 11.9,1,1, 11.185, 10379.761, 97.293, 52525.048 21/05/12,14:48:37,11,11,1, 11.9,1,1, 11.185, 10379.745, 97.177, 52524.991 21/05/12,14:48:37,12,11,1, 11.9,1,1, 11.185, 10379.734, 97.064, 52524.937 21/05/12,14:48:37,13,11,1, 11.9,1,1, 11.185, 10379.750, 96.912, 52524.854 21/05/12,14:48:37,14,11,1, 11.9,1,1, 11.185, 10379.735, 96.783, 52524.785 21/05/12,14:48:37,15,11,1, 11.9,1,1, 11.185, 10379.765, 96.665, 52524.728 21/05/12,14:48:37,16,11,1, 11.9,1,1, 11.185, 10379.776, 96.577, 52524.647 21/05/12,14:48:37,17,11,1, 11.9,1,1, 11.185, 10379.788, 96.413, 52524.598 21/05/12,14:48:37,18,11,1, 11.9,1,1, 11.185, 10379.824, 96.313, 52524.470 21/05/12,14:48:37,19,11,1, 11.9,1,1, 11.185, 10379.845, 96.211, 52524.429 21/05/12,14:48:38,00,11,1, 11.9,1,1, 11.187, 10379.844, 96.211, 52524.429 21/05/12,14:48:38,01,11,1, 11.9,1,1, 11.187, 10379.939, 95.992, 52524.307 21/05/12,14:48:38,02,11,1, 11.9,1,1, 11.187, 10379.968, 95.897, 52524.259 21/05/12,14:48:38,03,11,1, 11.9,1,1, 11.187, 10380.037, 95.809, 52524.183 21/05/12,14:48:38,04,11,1, 11.9,1,1, 11.187, 10380.074, 95.723, 52524.136 21/05/12,14:48:38,05,11,1, 11.9,1,1, 11.187, 10380.109, 95.662, 52524.063 21/05/12,14:48:38,06,11,1, 11.9,1,1, 11.187, 10380.150, 95.572, 52524.018 21/05/12,14:48:38,07,11,1, 11.9,1,1, 11.187, 10380.198, 95.463, 52523.938 21/05/12,14:48:38,08,11,1, 11.9,1,1, 11.187, 10380.261, 95.429, 52523.887 21/05/12,14:48:38,09,11,1, 11.9,1,1, 11.187, 10380.294, 95.354, 52523.848 21/05/12,14:48:38,10,11,1, 11.9,1,1, 11.187, 10380.314, 95.278, 52523.785 21/05/12,14:48:38,11,11,1, 11.9,1,1, 11.187, 10380.359, 95.266, 52523.783 21/05/12,14:48:38,12,11,1, 11.9,1,1, 11.187, 10380.421, 95.198, 52523.716 21/05/12,14:48:38,13,11,1, 11.9,1,1, 11.187, 10380.450, 95.138, 52523.659 21/05/12,14:48:38,14,11,1, 11.9,1,1, 11.187, 10380.470, 95.099, 52523.593 21/05/12,14:48:38,15,11,1, 11.9,1,1, 11.187, 10380.505, 95.037, 52523.546 21/05/12,14:48:38,16,11,1, 11.9,1,1, 11.187, 10380.509, 95.005, 52523.533 21/05/12,14:48:38,17,11,1, 11.9,1,1, 11.187, 10380.532, 94.963, 52523.480 21/05/12,14:48:38,18,11,1, 11.9,1,1, 11.187, 10380.542, 94.910, 52523.413 21/05/12,14:48:38,19,11,1, 11.9,1,1, 11.187, 10380.541, 94.872, 52523.369 21/05/12,14:48:39,00,11,1, 11.8,1,1, 11.185, 10380.536, 94.872, 52523.369 21/05/12,14:48:39,01,11,1, 11.8,1,1, 11.185, 10380.562, 94.781, 52523.298 21/05/12,14:48:39,02,11,1, 11.8,1,1, 11.185, 10380.533, 94.753, 52523.282 21/05/12,14:48:39,03,11,1, 11.8,1,1, 11.185, 10380.553, 94.723, 52523.199 21/05/12,14:48:39,04,11,1, 11.8,1,1, 11.185, 10380.523, 94.641, 52523.149 21/05/12,14:48:39,05,11,1, 11.8,1,1, 11.185, 10380.517, 94.596, 52523.093 21/05/12,14:48:39,06,11,1, 11.8,1,1, 11.185, 10380.521, 94.550, 52523.074 21/05/12,14:48:39,07,11,1, 11.8,1,1, 11.185, 10380.442, 94.480, 52523.009 21/05/12,14:48:39,08,11,1, 11.8,1,1, 11.185, 10380.439, 94.410, 52522.780 21/05/12,14:48:39,09,11,1, 11.8,1,1, 11.185, 10380.405, 94.389, 52522.929 21/05/12,14:48:39,10,11,1, 11.8,1,1, 11.185, 10380.362, 94.322, 52522.892 21/05/12,14:48:39,11,11,1, 11.8,1,1, 11.185, 10380.347, 94.251, 52522.838 21/05/12,14:48:39,12,11,1, 11.8,1,1, 11.185, 10380.334, 94.200, 52522.804 21/05/12,14:48:39,13,11,1, 11.8,1,1, 11.185, 10380.303, 94.127, 52522.726 21/05/12,14:48:39,14,11,1, 11.8,1,1, 11.185, 10380.258, 94.056, 52522.735 21/05/12,14:48:39,15,11,1, 11.8,1,1, 11.185, 10380.252, 93.993, 52522.656 21/05/12,14:48:39,16,11,1, 11.8,1,1, 11.185, 10380.200, 93.933, 52522.597 21/05/12,14:48:39,17,11,1, 11.8,1,1, 11.185, 10380.176, 93.882, 52522.562 21/05/12,14:48:39,18,11,1, 11.8,1,1, 11.185, 10380.122, 93.809, 52522.519 21/05/12,14:48:39,19,11,1, 11.8,1,1, 11.185, 10380.086, 93.716, 52522.475 21/05/12,14:48:40,00,11,1, 11.9,1,1, 11.187, 10380.086, 93.716, 52522.475 21/05/12,14:48:40,01,11,1, 11.9,1,1, 11.187, 10380.057, 93.625, 52522.426 21/05/12,14:48:40,02,11,1, 11.9,1,1, 11.187, 10379.987, 93.556, 52522.397 21/05/12,14:48:40,03,11,1, 11.9,1,1, 11.187, 10379.937, 93.519, 52522.340 21/05/12,14:48:40,04,11,1, 11.9,1,1, 11.187, 10379.888, 93.469, 52522.302 21/05/12,14:48:40,05,11,1, 11.9,1,1, 11.187, 10379.865, 93.403, 52522.244 21/05/12,14:48:40,06,11,1, 11.9,1,1, 11.187, 10379.829, 93.323, 52522.238 21/05/12,14:48:40,07,11,1, 11.9,1,1, 11.187, 10379.770, 93.282, 52522.172 21/05/12,14:48:40,08,11,1, 11.9,1,1, 11.187, 10379.731, 93.232, 52522.136 21/05/12,14:48:40,09,11,1, 11.9,1,1, 11.187, 10379.685, 93.202, 52522.148 21/05/12,14:48:40,10,11,1, 11.9,1,1, 11.187, 10379.657, 93.160, 52522.119 21/05/12,14:48:40,11,11,1, 11.9,1,1, 11.187, 10379.614, 93.101, 52522.112 21/05/12,14:48:40,12,11,1, 11.9,1,1, 11.187, 10379.571, 93.087, 52522.085 21/05/12,14:48:40,13,11,1, 11.9,1,1, 11.187, 10379.557, 93.000, 52522.063 21/05/12,14:48:40,14,11,1, 11.9,1,1, 11.187, 10379.491, 92.949, 52522.026 21/05/12,14:48:40,15,11,1, 11.9,1,1, 11.187, 10379.498, 92.911, 52522.029 21/05/12,14:48:40,16,11,1, 11.9,1,1, 11.187, 10379.466, 92.879, 52522.004 21/05/12,14:48:40,17,11,1, 11.9,1,1, 11.187, 10379.443, 92.828, 52522.005 21/05/12,14:48:40,18,11,1, 11.9,1,1, 11.187, 10379.440, 92.831, 52521.994 21/05/12,14:48:40,19,11,1, 11.9,1,1, 11.187, 10379.426, 92.782, 52521.958 21/05/12,14:48:41,00,11,1, 12.0,1,1, 11.187, 10379.418, 92.782, 52521.958 21/05/12,14:48:41,01,11,1, 12.0,1,1, 11.187, 10379.432, 92.738, 52521.910 21/05/12,14:48:41,02,11,1, 12.0,1,1, 11.187, 10379.450, 92.733, 52521.951 21/05/12,14:48:41,03,11,1, 12.0,1,1, 11.187, 10379.460, 92.671, 52521.893 21/05/12,14:48:41,04,11,1, 12.0,1,1, 11.187, 10379.453, 92.702, 52521.908 21/05/12,14:48:41,05,11,1, 12.0,1,1, 11.187, 10379.454, 92.692, 52521.876 21/05/12,14:48:41,06,11,1, 12.0,1,1, 11.187, 10379.464, 92.664, 52521.825 21/05/12,14:48:41,07,11,1, 12.0,1,1, 11.187, 10379.482, 92.689, 52521.855 21/05/12,14:48:41,08,11,1, 12.0,1,1, 11.187, 10379.465, 92.692, 52521.907 21/05/12,14:48:41,09,11,1, 12.0,1,1, 11.187, 10379.470, 92.682, 52521.845 21/05/12,14:48:41,10,11,1, 12.0,1,1, 11.187, 10379.501, 92.691, 52521.834 21/05/12,14:48:41,11,11,1, 12.0,1,1, 11.187, 10379.523, 92.716, 52521.862 21/05/12,14:48:41,12,11,1, 12.0,1,1, 11.187, 10379.508, 92.666, 52521.821 21/05/12,14:48:41,13,11,1, 12.0,1,1, 11.187, 10379.530, 92.690, 52521.826 21/05/12,14:48:41,14,11,1, 12.0,1,1, 11.187, 10379.546, 92.708, 52521.811 21/05/12,14:48:41,15,11,1, 12.0,1,1, 11.187, 10379.541, 92.683, 52521.789 21/05/12,14:48:41,16,11,1, 12.0,1,1, 11.187, 10379.546, 92.727, 52521.797 21/05/12,14:48:41,17,11,1, 12.0,1,1, 11.187, 10379.567, 92.706, 52521.745 21/05/12,14:48:41,18,11,1, 12.0,1,1, 11.187, 10379.550, 92.683, 52521.747 21/05/12,14:48:41,19,11,1, 12.0,1,1, 11.187, 10379.522, 92.698, 52521.724 21/05/12,14:48:42,00,11,1, 11.9,1,1, 11.190, 10379.518, 92.698, 52521.724 21/05/12,14:48:42,01,11,1, 11.9,1,1, 11.190, 10379.548, 92.659, 52521.699 21/05/12,14:48:42,02,11,1, 11.9,1,1, 11.190, 10379.535, 92.682, 52521.681 21/05/12,14:48:42,03,11,1, 11.9,1,1, 11.190, 10379.511, 92.670, 52521.659 21/05/12,14:48:42,04,11,1, 11.9,1,1, 11.190, 10379.490, 92.632, 52521.640 21/05/12,14:48:42,05,11,1, 11.9,1,1, 11.190, 10379.481, 92.643, 52521.612 21/05/12,14:48:42,06,11,1, 11.9,1,1, 11.190, 10379.469, 92.618, 52521.639 21/05/12,14:48:42,07,11,1, 11.9,1,1, 11.190, 10379.438, 92.583, 52521.592 21/05/12,14:48:42,08,11,1, 11.9,1,1, 11.190, 10379.426, 92.590, 52521.590 21/05/12,14:48:42,09,11,1, 11.9,1,1, 11.190, 10379.417, 92.578, 52521.567 21/05/12,14:48:42,10,11,1, 11.9,1,1, 11.190, 10379.404, 92.496, 52521.510 21/05/12,14:48:42,11,11,1, 11.9,1,1, 11.190, 10379.368, 92.500, 52521.511 21/05/12,14:48:42,12,11,1, 11.9,1,1, 11.190, 10379.333, 92.453, 52521.484 21/05/12,14:48:42,13,11,1, 11.9,1,1, 11.190, 10379.304, 92.418, 52521.496 21/05/12,14:48:42,14,11,1, 11.9,1,1, 11.190, 10379.307, 92.404, 52521.480 21/05/12,14:48:42,15,11,1, 11.9,1,1, 11.190, 10379.268, 92.370, 52521.477 21/05/12,14:48:42,16,11,1, 11.9,1,1, 11.190, 10379.221, 92.342, 52521.424 21/05/12,14:48:42,17,11,1, 11.9,1,1, 11.190, 10379.213, 92.329, 52521.402 21/05/12,14:48:42,18,11,1, 11.9,1,1, 11.190, 10379.197, 92.284, 52521.408 21/05/12,14:48:42,19,11,1, 11.9,1,1, 11.190, 10379.173, 92.215, 52521.332 21/05/12,14:48:43,00,11,1, 11.9,1,1, 11.187, 10379.168, 92.215, 52521.332 21/05/12,14:48:43,01,11,1, 11.9,1,1, 11.187, 10379.126, 92.188, 52521.356 21/05/12,14:48:43,02,11,1, 11.9,1,1, 11.187, 10379.111, 92.145, 52521.323 21/05/12,14:48:43,03,11,1, 11.9,1,1, 11.187, 10379.093, 92.130, 52521.314 21/05/12,14:48:43,04,11,1, 11.9,1,1, 11.187, 10379.100, 92.081, 52521.280 21/05/12,14:48:43,05,11,1, 11.9,1,1, 11.187, 10379.057, 92.044, 52521.257 21/05/12,14:48:43,06,11,1, 11.9,1,1, 11.187, 10379.053, 92.006, 52521.221 21/05/12,14:48:43,07,11,1, 11.9,1,1, 11.187, 10379.044, 91.978, 52521.212 21/05/12,14:48:43,08,11,1, 11.9,1,1, 11.187, 10379.032, 91.929, 52521.166 21/05/12,14:48:43,09,11,1, 11.9,1,1, 11.187, 10379.023, 91.926, 52521.179 21/05/12,14:48:43,10,11,1, 11.9,1,1, 11.187, 10379.002, 91.845, 52521.136 21/05/12,14:48:43,11,11,1, 11.9,1,1, 11.187, 10378.998, 91.837, 52521.131 21/05/12,14:48:43,12,11,1, 11.9,1,1, 11.187, 10379.003, 91.842, 52521.268 21/05/12,14:48:43,13,11,1, 11.9,1,1, 11.187, 10378.942, 91.775, 52521.064 21/05/12,14:48:43,14,11,1, 11.9,1,1, 11.187, 10378.936, 91.731, 52521.061 21/05/12,14:48:43,15,11,1, 11.9,1,1, 11.187, 10378.972, 91.731, 52520.994 21/05/12,14:48:43,16,11,1, 11.9,1,1, 11.187, 10378.955, 91.667, 52520.962 21/05/12,14:48:43,17,11,1, 11.9,1,1, 11.187, 10378.969, 91.654, 52520.923 21/05/12,14:48:43,18,11,1, 11.9,1,1, 11.187, 10378.978, 91.628, 52520.882 21/05/12,14:48:43,19,11,1, 11.9,1,1, 11.187, 10378.946, 91.598, 52520.878 21/05/12,14:48:44,00,11,1, 11.9,1,1, 11.188, 10378.942, 91.598, 52520.878 21/05/12,14:48:44,01,11,1, 11.9,1,1, 11.188, 10378.940, 91.547, 52520.794 21/05/12,14:48:44,02,11,1, 11.9,1,1, 11.188, 10378.915, 91.490, 52520.758 21/05/12,14:48:44,03,11,1, 11.9,1,1, 11.188, 10378.916, 91.485, 52520.701 21/05/12,14:48:44,04,11,1, 11.9,1,1, 11.188, 10378.897, 91.458, 52520.701 21/05/12,14:48:44,05,11,1, 11.9,1,1, 11.188, 10378.879, 91.398, 52520.630 21/05/12,14:48:44,06,11,1, 11.9,1,1, 11.188, 10378.885, 91.396, 52520.649 21/05/12,14:48:44,07,11,1, 11.9,1,1, 11.188, 10378.847, 91.371, 52520.634 21/05/12,14:48:44,08,11,1, 11.9,1,1, 11.188, 10378.871, 91.322, 52520.490 21/05/12,14:48:44,09,11,1, 11.9,1,1, 11.188, 10378.841, 91.273, 52520.461 21/05/12,14:48:44,10,11,1, 11.9,1,1, 11.188, 10378.839, 91.248, 52520.425 21/05/12,14:48:44,11,11,1, 11.9,1,1, 11.188, 10378.798, 91.195, 52520.355 21/05/12,14:48:44,12,11,1, 11.9,1,1, 11.188, 10378.792, 91.162, 52520.313 21/05/12,14:48:44,13,11,1, 11.9,1,1, 11.188, 10378.792, 91.117, 52520.293 21/05/12,14:48:44,14,11,1, 11.9,1,1, 11.188, 10378.774, 91.082, 52520.247 21/05/12,14:48:44,15,11,1, 11.9,1,1, 11.188, 10378.746, 91.056, 52520.210 21/05/12,14:48:44,16,11,1, 11.9,1,1, 11.188, 10378.760, 91.013, 52520.195 21/05/12,14:48:44,17,11,1, 11.9,1,1, 11.188, 10378.725, 90.945, 52520.101 21/05/12,14:48:44,18,11,1, 11.9,1,1, 11.188, 10378.733, 90.909, 52520.085 21/05/12,14:48:44,19,11,1, 11.9,1,1, 11.188, 10378.716, 90.862, 52520.032 21/05/12,14:48:45,00,11,1, 11.9,1,1, 11.191, 10378.709, 90.862, 52520.032 21/05/12,14:48:45,01,11,1, 11.9,1,1, 11.191, 10378.746, 90.808, 52519.985 21/05/12,14:48:45,02,11,1, 11.9,1,1, 11.191, 10378.760, 90.736, 52519.933 21/05/12,14:48:45,03,11,1, 11.9,1,1, 11.191, 10378.734, 90.695, 52519.892 21/05/12,14:48:45,04,11,1, 11.9,1,1, 11.191, 10378.745, 90.640, 52519.862 21/05/12,14:48:45,05,11,1, 11.9,1,1, 11.191, 10378.774, 90.629, 52519.842 21/05/12,14:48:45,06,11,1, 11.9,1,1, 11.191, 10378.736, 90.582, 52520.080 21/05/12,14:48:45,07,11,1, 11.9,1,1, 11.191, 10378.845, 90.521, 52519.704 21/05/12,14:48:45,08,11,1, 11.9,1,1, 11.191, 10378.825, 90.483, 52519.632 21/05/12,14:48:45,09,11,1, 11.9,1,1, 11.191, 10378.859, 90.421, 52519.620 21/05/12,14:48:45,10,11,1, 11.9,1,1, 11.191, 10378.877, 90.401, 52519.646 21/05/12,14:48:45,11,11,1, 11.9,1,1, 11.191, 10378.871, 90.369, 52519.624 21/05/12,14:48:45,12,11,1, 11.9,1,1, 11.191, 10378.879, 90.310, 52519.551 21/05/12,14:48:45,13,11,1, 11.9,1,1, 11.191, 10378.940, 90.283, 52519.535 21/05/12,14:48:45,14,11,1, 11.9,1,1, 11.191, 10378.928, 90.225, 52519.482 21/05/12,14:48:45,15,11,1, 11.9,1,1, 11.191, 10378.959, 90.173, 52519.404 21/05/12,14:48:45,16,11,1, 11.9,1,1, 11.191, 10378.996, 90.153, 52519.391 21/05/12,14:48:45,17,11,1, 11.9,1,1, 11.191, 10379.027, 90.090, 52519.357 21/05/12,14:48:45,18,11,1, 11.9,1,1, 11.191, 10379.033, 90.054, 52519.288 21/05/12,14:48:45,19,11,1, 11.9,1,1, 11.191, 10379.084, 90.033, 52519.302 21/05/12,14:48:46,00,11,1, 11.9,1,1, 11.184, 10379.076, 90.033, 52519.302 21/05/12,14:48:46,01,11,1, 11.9,1,1, 11.184, 10379.124, 89.903, 52519.201 21/05/12,14:48:46,02,11,1, 11.9,1,1, 11.184, 10379.190, 89.889, 52519.157 21/05/12,14:48:46,03,11,1, 11.9,1,1, 11.184, 10379.212, 89.817, 52519.096 21/05/12,14:48:46,04,11,1, 11.9,1,1, 11.184, 10379.229, 89.788, 52519.064 21/05/12,14:48:46,05,11,1, 11.9,1,1, 11.184, 10379.282, 89.733, 52519.019 21/05/12,14:48:46,06,11,1, 11.9,1,1, 11.184, 10379.326, 89.676, 52518.940 21/05/12,14:48:46,07,11,1, 11.9,1,1, 11.184, 10379.344, 89.615, 52518.870 21/05/12,14:48:46,08,11,1, 11.9,1,1, 11.184, 10379.425, 89.543, 52518.818 21/05/12,14:48:46,09,11,1, 11.9,1,1, 11.184, 10379.455, 89.475, 52518.732 21/05/12,14:48:46,10,11,1, 11.9,1,1, 11.184, 10379.475, 89.398, 52518.679 21/05/12,14:48:46,11,11,1, 11.9,1,1, 11.184, 10379.515, 89.329, 52518.611 21/05/12,14:48:46,12,11,1, 11.9,1,1, 11.184, 10379.565, 89.275, 52518.564 21/05/12,14:48:46,13,11,1, 11.9,1,1, 11.184, 10379.593, 89.179, 52518.491 21/05/12,14:48:46,14,11,1, 11.9,1,1, 11.184, 10379.662, 89.109, 52518.398 21/05/12,14:48:46,15,11,1, 11.9,1,1, 11.184, 10379.685, 89.037, 52518.313 21/05/12,14:48:46,16,11,1, 11.9,1,1, 11.184, 10379.731, 88.929, 52518.244 21/05/12,14:48:46,17,11,1, 11.9,1,1, 11.184, 10379.788, 88.852, 52518.175 21/05/12,14:48:46,18,11,1, 11.9,1,1, 11.184, 10379.823, 88.747, 52518.101 21/05/12,14:48:46,19,11,1, 11.9,1,1, 11.184, 10379.887, 88.639, 52518.000 21/05/12,14:48:47,00,11,1, 11.8,1,1, 11.193, 10379.885, 88.639, 52518.000 21/05/12,14:48:47,01,11,1, 11.8,1,1, 11.193, 10379.961, 88.438, 52517.829 21/05/12,14:48:47,02,11,1, 11.8,1,1, 11.193, 10380.009, 88.338, 52517.736 21/05/12,14:48:47,03,11,1, 11.8,1,1, 11.193, 10380.080, 88.263, 52517.699 21/05/12,14:48:47,04,11,1, 11.8,1,1, 11.193, 10380.106, 88.118, 52517.605 21/05/12,14:48:47,05,11,1, 11.8,1,1, 11.193, 10380.149, 88.003, 52517.521 21/05/12,14:48:47,06,11,1, 11.8,1,1, 11.193, 10380.202, 87.883, 52517.449 21/05/12,14:48:47,07,11,1, 11.8,1,1, 11.193, 10380.222, 87.728, 52517.367 21/05/12,14:48:47,08,11,1, 11.8,1,1, 11.193, 10380.227, 87.623, 52517.300 21/05/12,14:48:47,09,11,1, 11.8,1,1, 11.193, 10380.269, 87.498, 52517.235 21/05/12,14:48:47,10,11,1, 11.8,1,1, 11.193, 10380.275, 87.345, 52517.118 21/05/12,14:48:47,11,11,1, 11.8,1,1, 11.193, 10380.356, 87.259, 52517.099 21/05/12,14:48:47,12,11,1, 11.8,1,1, 11.193, 10380.389, 87.118, 52517.019 21/05/12,14:48:47,13,11,1, 11.8,1,1, 11.193, 10380.403, 87.014, 52516.935 21/05/12,14:48:47,14,11,1, 11.8,1,1, 11.193, 10380.421, 86.894, 52516.899 21/05/12,14:48:47,15,11,1, 11.8,1,1, 11.193, 10380.444, 86.784, 52516.854 21/05/12,14:48:47,16,11,1, 11.8,1,1, 11.193, 10380.470, 86.624, 52516.842 21/05/12,14:48:47,17,11,1, 11.8,1,1, 11.193, 10380.490, 86.536, 52516.798 21/05/12,14:48:47,18,11,1, 11.8,1,1, 11.193, 10380.513, 86.459, 52516.777 21/05/12,14:48:47,19,11,1, 11.8,1,1, 11.193, 10380.523, 86.371, 52516.689 21/05/12,14:48:48,00,12,1, 11.8,1,1, 11.187, 10380.520, 86.371, 52516.689 21/05/12,14:48:48,01,12,1, 11.8,1,1, 11.187, 10380.589, 86.196, 52516.666 21/05/12,14:48:48,02,12,1, 11.8,1,1, 11.187, 10380.563, 86.116, 52516.592 21/05/12,14:48:48,03,12,1, 11.8,1,1, 11.187, 10380.606, 86.076, 52516.601 21/05/12,14:48:48,04,12,1, 11.8,1,1, 11.187, 10380.631, 86.002, 52516.634 21/05/12,14:48:48,05,12,1, 11.8,1,1, 11.187, 10380.650, 85.949, 52516.564 21/05/12,14:48:48,06,12,1, 11.8,1,1, 11.187, 10380.704, 85.878, 52516.420 21/05/12,14:48:48,07,12,1, 11.8,1,1, 11.187, 10380.704, 85.855, 52516.626 21/05/12,14:48:48,08,12,1, 11.8,1,1, 11.187, 10380.725, 85.790, 52516.579 21/05/12,14:48:48,09,12,1, 11.8,1,1, 11.187, 10380.762, 85.785, 52516.571 21/05/12,14:48:48,10,12,1, 11.8,1,1, 11.187, 10380.784, 85.776, 52516.560 21/05/12,14:48:48,11,12,1, 11.8,1,1, 11.187, 10380.823, 85.744, 52516.539 21/05/12,14:48:48,12,12,1, 11.8,1,1, 11.187, 10380.846, 85.780, 52516.562 21/05/12,14:48:48,13,12,1, 11.8,1,1, 11.187, 10380.863, 85.793, 52516.537 21/05/12,14:48:48,14,12,1, 11.8,1,1, 11.187, 10380.907, 85.789, 52516.501 21/05/12,14:48:48,15,12,1, 11.8,1,1, 11.187, 10380.946, 85.839, 52516.556 21/05/12,14:48:48,16,12,1, 11.8,1,1, 11.187, 10380.962, 85.846, 52516.539 21/05/12,14:48:48,17,12,1, 11.8,1,1, 11.187, 10380.984, 85.867, 52516.499 21/05/12,14:48:48,18,12,1, 11.8,1,1, 11.187, 10381.012, 85.907, 52516.549 21/05/12,14:48:48,19,12,1, 11.8,1,1, 11.187, 10381.050, 85.957, 52516.501 21/05/12,14:48:49,00,12,1, 11.8,1,1, 11.186, 10381.045, 85.957, 52516.501 21/05/12,14:48:49,01,12,1, 11.8,1,1, 11.186, 10381.087, 86.066, 52516.586 21/05/12,14:48:49,02,12,1, 11.8,1,1, 11.186, 10381.120, 86.135, 52516.572 21/05/12,14:48:49,03,12,1, 11.8,1,1, 11.186, 10381.146, 86.178, 52516.608 21/05/12,14:48:49,04,12,1, 11.8,1,1, 11.186, 10381.170, 86.274, 52516.638 21/05/12,14:48:49,05,12,1, 11.8,1,1, 11.186, 10381.171, 86.340, 52516.548 21/05/12,14:48:49,06,12,1, 11.8,1,1, 11.186, 10381.188, 86.400, 52516.584 21/05/12,14:48:49,07,12,1, 11.8,1,1, 11.186, 10381.194, 86.461, 52516.597 21/05/12,14:48:49,08,12,1, 11.8,1,1, 11.186, 10381.215, 86.556, 52516.609 21/05/12,14:48:49,09,12,1, 11.8,1,1, 11.186, 10381.232, 86.634, 52516.645 21/05/12,14:48:49,10,12,1, 11.8,1,1, 11.186, 10381.235, 86.756, 52516.667 21/05/12,14:48:49,11,12,1, 11.8,1,1, 11.186, 10381.232, 86.856, 52516.672 21/05/12,14:48:49,12,12,1, 11.8,1,1, 11.186, 10381.232, 86.939, 52516.714 21/05/12,14:48:49,13,12,1, 11.8,1,1, 11.186, 10381.248, 87.018, 52516.739 21/05/12,14:48:49,14,12,1, 11.8,1,1, 11.186, 10381.226, 87.119, 52516.731 21/05/12,14:48:49,15,12,1, 11.8,1,1, 11.186, 10381.228, 87.212, 52516.776 21/05/12,14:48:49,16,12,1, 11.8,1,1, 11.186, 10381.234, 87.293, 52516.783 21/05/12,14:48:49,17,12,1, 11.8,1,1, 11.186, 10381.244, 87.397, 52516.818 21/05/12,14:48:49,18,12,1, 11.8,1,1, 11.186, 10381.230, 87.475, 52516.793 21/05/12,14:48:49,19,12,1, 11.8,1,1, 11.186, 10381.237, 87.573, 52516.849 21/05/12,14:48:50,00,12,1, 11.8,1,1, 11.189, 10381.237, 87.573, 52516.849 21/05/12,14:48:50,01,12,1, 11.8,1,1, 11.189, 10381.224, 87.713, 52516.851 21/05/12,14:48:50,02,12,1, 11.8,1,1, 11.189, 10381.216, 87.810, 52516.845 21/05/12,14:48:50,03,12,1, 11.8,1,1, 11.189, 10381.197, 87.856, 52516.825 21/05/12,14:48:50,04,12,1, 11.8,1,1, 11.189, 10381.202, 87.917, 52516.822 21/05/12,14:48:50,05,12,1, 11.8,1,1, 11.189, 10381.193, 88.012, 52516.881 21/05/12,14:48:50,06,12,1, 11.8,1,1, 11.189, 10381.181, 88.016, 52516.842 21/05/12,14:48:50,07,12,1, 11.8,1,1, 11.189, 10381.146, 88.091, 52516.812 21/05/12,14:48:50,08,12,1, 11.8,1,1, 11.189, 10381.131, 88.156, 52516.794 21/05/12,14:48:50,09,12,1, 11.8,1,1, 11.189, 10381.112, 88.155, 52516.727 21/05/12,14:48:50,10,12,1, 11.8,1,1, 11.189, 10381.092, 88.208, 52516.731 21/05/12,14:48:50,11,12,1, 11.8,1,1, 11.189, 10381.069, 88.243, 52516.730 21/05/12,14:48:50,12,12,1, 11.8,1,1, 11.189, 10381.050, 88.225, 52516.698 21/05/12,14:48:50,13,12,1, 11.8,1,1, 11.189, 10381.012, 88.219, 52516.636 21/05/12,14:48:50,14,12,1, 11.8,1,1, 11.189, 10381.001, 88.259, 52516.616 21/05/12,14:48:50,15,12,1, 11.8,1,1, 11.189, 10380.929, 88.218, 52516.555 21/05/12,14:48:50,16,12,1, 11.8,1,1, 11.189, 10380.862, 88.222, 52516.483 21/05/12,14:48:50,17,12,1, 11.8,1,1, 11.189, 10380.868, 88.198, 52516.436 21/05/12,14:48:50,18,12,1, 11.8,1,1, 11.189, 10380.794, 88.156, 52516.362 21/05/12,14:48:50,19,12,1, 11.8,1,1, 11.189, 10380.758, 88.159, 52516.330 21/05/12,14:48:51,00,12,1, 11.8,1,1, 11.185, 10380.753, 88.159, 52516.330 21/05/12,14:48:51,01,12,1, 11.8,1,1, 11.185, 10380.671, 88.082, 52516.230 21/05/12,14:48:51,02,12,1, 11.8,1,1, 11.185, 10380.622, 88.051, 52516.159 21/05/12,14:48:51,03,12,1, 11.8,1,1, 11.185, 10380.600, 87.991, 52516.090 21/05/12,14:48:51,04,12,1, 11.8,1,1, 11.185, 10380.522, 87.979, 52516.005 21/05/12,14:48:51,05,12,1, 11.8,1,1, 11.185, 10380.482, 87.952, 52515.988 21/05/12,14:48:51,06,12,1, 11.8,1,1, 11.185, 10380.440, 87.910, 52515.931 21/05/12,14:48:51,07,12,1, 11.8,1,1, 11.185, 10380.390, 87.866, 52515.849 21/05/12,14:48:51,08,12,1, 11.8,1,1, 11.185, 10380.346, 87.848, 52515.794 21/05/12,14:48:51,09,12,1, 11.8,1,1, 11.185, 10380.329, 87.804, 52515.778 21/05/12,14:48:51,10,12,1, 11.8,1,1, 11.185, 10380.266, 87.752, 52515.667 21/05/12,14:48:51,11,12,1, 11.8,1,1, 11.185, 10380.234, 87.744, 52515.612 21/05/12,14:48:51,12,12,1, 11.8,1,1, 11.185, 10380.184, 87.712, 52515.554 21/05/12,14:48:51,13,12,1, 11.8,1,1, 11.185, 10380.145, 87.639, 52515.462 21/05/12,14:48:51,14,12,1, 11.8,1,1, 11.185, 10380.149, 87.653, 52515.410 21/05/12,14:48:51,15,12,1, 11.8,1,1, 11.185, 10380.103, 87.630, 52515.315 21/05/12,14:48:51,16,12,1, 11.8,1,1, 11.185, 10380.054, 87.608, 52515.275 21/05/12,14:48:51,17,12,1, 11.8,1,1, 11.185, 10380.038, 87.579, 52515.172 21/05/12,14:48:51,18,12,1, 11.8,1,1, 11.185, 10380.009, 87.566, 52515.113 21/05/12,14:48:51,19,12,1, 11.8,1,1, 11.185, 10379.972, 87.513, 52515.050 21/05/12,14:48:52,00,11,1, 11.9,1,1, 11.188, 10379.969, 87.513, 52515.050 21/05/12,14:48:52,01,11,1, 11.9,1,1, 11.188, 10379.928, 87.470, 52514.866 21/05/12,14:48:52,02,11,1, 11.9,1,1, 11.188, 10379.903, 87.444, 52514.766 21/05/12,14:48:52,03,11,1, 11.9,1,1, 11.188, 10379.881, 87.431, 52514.693 21/05/12,14:48:52,04,11,1, 11.9,1,1, 11.188, 10379.831, 87.386, 52514.596 21/05/12,14:48:52,05,11,1, 11.9,1,1, 11.188, 10379.796, 87.339, 52514.364 21/05/12,14:48:52,06,11,1, 11.9,1,1, 11.188, 10379.715, 87.329, 52514.447 21/05/12,14:48:52,07,11,1, 11.9,1,1, 11.188, 10379.714, 87.288, 52514.398 21/05/12,14:48:52,08,11,1, 11.9,1,1, 11.188, 10379.675, 87.230, 52514.262 21/05/12,14:48:52,09,11,1, 11.9,1,1, 11.188, 10379.640, 87.200, 52514.190 21/05/12,14:48:52,10,11,1, 11.9,1,1, 11.188, 10379.629, 87.143, 52514.110 21/05/12,14:48:52,11,11,1, 11.9,1,1, 11.188, 10379.596, 87.061, 52514.017 21/05/12,14:48:52,12,11,1, 11.9,1,1, 11.188, 10379.560, 87.031, 52513.957 21/05/12,14:48:52,13,11,1, 11.9,1,1, 11.188, 10379.530, 86.960, 52513.858 21/05/12,14:48:52,14,11,1, 11.9,1,1, 11.188, 10379.520, 86.890, 52513.765 21/05/12,14:48:52,15,11,1, 11.9,1,1, 11.188, 10379.487, 86.805, 52513.694 21/05/12,14:48:52,16,11,1, 11.9,1,1, 11.188, 10379.452, 86.746, 52513.588 21/05/12,14:48:52,17,11,1, 11.9,1,1, 11.188, 10379.423, 86.665, 52513.501 21/05/12,14:48:52,18,11,1, 11.9,1,1, 11.188, 10379.416, 86.609, 52513.450 21/05/12,14:48:52,19,11,1, 11.9,1,1, 11.188, 10379.424, 86.516, 52513.377 21/05/12,14:48:53,00,11,1, 11.9,1,1, 11.188, 10379.418, 86.516, 52513.377 21/05/12,14:48:53,01,11,1, 11.9,1,1, 11.188, 10379.423, 86.346, 52513.245 21/05/12,14:48:53,02,11,1, 11.9,1,1, 11.188, 10379.430, 86.248, 52513.169 21/05/12,14:48:53,03,11,1, 11.9,1,1, 11.188, 10379.455, 86.130, 52513.115 21/05/12,14:48:53,04,11,1, 11.9,1,1, 11.188, 10379.455, 86.041, 52513.076 21/05/12,14:48:53,05,11,1, 11.9,1,1, 11.188, 10379.503, 85.955, 52513.015 21/05/12,14:48:53,06,11,1, 11.9,1,1, 11.188, 10379.504, 85.843, 52512.914 21/05/12,14:48:53,07,11,1, 11.9,1,1, 11.188, 10379.562, 85.748, 52512.861 21/05/12,14:48:53,08,11,1, 11.9,1,1, 11.188, 10379.592, 85.687, 52512.836 21/05/12,14:48:53,09,11,1, 11.9,1,1, 11.188, 10379.657, 85.571, 52512.742 21/05/12,14:48:53,10,11,1, 11.9,1,1, 11.188, 10379.704, 85.500, 52512.753 21/05/12,14:48:53,11,11,1, 11.9,1,1, 11.188, 10379.767, 85.421, 52512.672 21/05/12,14:48:53,12,11,1, 11.9,1,1, 11.188, 10379.846, 85.312, 52512.649 21/05/12,14:48:53,13,11,1, 11.9,1,1, 11.188, 10379.922, 85.243, 52512.593 21/05/12,14:48:53,14,11,1, 11.9,1,1, 11.188, 10380.002, 85.167, 52512.597 21/05/12,14:48:53,15,11,1, 11.9,1,1, 11.188, 10380.103, 85.070, 52512.545 21/05/12,14:48:53,16,11,1, 11.9,1,1, 11.188, 10380.169, 84.999, 52512.522 21/05/12,14:48:53,17,11,1, 11.9,1,1, 11.188, 10380.318, 84.934, 52512.298 21/05/12,14:48:53,18,11,1, 11.9,1,1, 11.188, 10380.306, 84.857, 52512.306 21/05/12,14:48:53,19,11,1, 11.9,1,1, 11.188, 10380.416, 84.800, 52512.404 21/05/12,14:48:54,00,11,1, 11.9,1,1, 11.185, 10380.411, 84.800, 52512.404 21/05/12,14:48:54,01,11,1, 11.9,1,1, 11.185, 10380.612, 84.637, 52512.288 21/05/12,14:48:54,02,11,1, 11.9,1,1, 11.185, 10380.734, 84.599, 52512.239 21/05/12,14:48:54,03,11,1, 11.9,1,1, 11.185, 10380.817, 84.522, 52512.181 21/05/12,14:48:54,04,11,1, 11.9,1,1, 11.185, 10380.900, 84.423, 52512.175 21/05/12,14:48:54,05,11,1, 11.9,1,1, 11.185, 10381.006, 84.365, 52512.130 21/05/12,14:48:54,06,11,1, 11.9,1,1, 11.185, 10381.093, 84.324, 52512.096 21/05/12,14:48:54,07,11,1, 11.9,1,1, 11.185, 10381.159, 84.229, 52512.025 21/05/12,14:48:54,08,11,1, 11.9,1,1, 11.185, 10381.269, 84.184, 52512.036 21/05/12,14:48:54,09,11,1, 11.9,1,1, 11.185, 10381.335, 84.104, 52511.961 21/05/12,14:48:54,10,11,1, 11.9,1,1, 11.185, 10381.448, 84.017, 52511.961 21/05/12,14:48:54,11,11,1, 11.9,1,1, 11.185, 10381.510, 83.991, 52511.929 21/05/12,14:48:54,12,11,1, 11.9,1,1, 11.185, 10381.634, 83.937, 52511.918 21/05/12,14:48:54,13,11,1, 11.9,1,1, 11.185, 10381.678, 83.886, 52511.823 21/05/12,14:48:54,14,11,1, 11.9,1,1, 11.185, 10381.754, 83.861, 52511.823 21/05/12,14:48:54,15,11,1, 11.9,1,1, 11.185, 10381.850, 83.802, 52511.802 21/05/12,14:48:54,16,11,1, 11.9,1,1, 11.185, 10381.939, 83.754, 52511.763 21/05/12,14:48:54,17,11,1, 11.9,1,1, 11.185, 10382.031, 83.721, 52511.773 21/05/12,14:48:54,18,11,1, 11.9,1,1, 11.185, 10382.145, 83.716, 52511.757 21/05/12,14:48:54,19,11,1, 11.9,1,1, 11.185, 10382.235, 83.676, 52511.760 21/05/12,14:48:55,00,10,1, 11.8,1,1, 11.188, 10382.230, 83.676, 52511.760 21/05/12,14:48:55,01,10,1, 11.8,1,1, 11.188, 10382.495, 83.642, 52511.723 21/05/12,14:48:55,02,10,1, 11.8,1,1, 11.188, 10382.598, 83.613, 52511.684 21/05/12,14:48:55,03,10,1, 11.8,1,1, 11.188, 10382.693, 83.606, 52511.694 21/05/12,14:48:55,04,10,1, 11.8,1,1, 11.188, 10382.838, 83.599, 52511.703 21/05/12,14:48:55,05,10,1, 11.8,1,1, 11.188, 10382.962, 83.566, 52511.657 21/05/12,14:48:55,06,10,1, 11.8,1,1, 11.188, 10383.134, 83.574, 52511.638 21/05/12,14:48:55,07,10,1, 11.8,1,1, 11.188, 10383.245, 83.579, 52511.607 21/05/12,14:48:55,08,10,1, 11.8,1,1, 11.188, 10383.358, 83.568, 52511.553 21/05/12,14:48:55,09,10,1, 11.8,1,1, 11.188, 10383.510, 83.570, 52511.578 21/05/12,14:48:55,10,10,1, 11.8,1,1, 11.188, 10383.651, 83.551, 52511.578 21/05/12,14:48:55,11,10,1, 11.8,1,1, 11.188, 10383.813, 83.582, 52511.717 21/05/12,14:48:55,12,10,1, 11.8,1,1, 11.188, 10383.967, 83.579, 52511.510 21/05/12,14:48:55,13,10,1, 11.8,1,1, 11.188, 10384.095, 83.589, 52511.507 21/05/12,14:48:55,14,10,1, 11.8,1,1, 11.188, 10384.262, 83.567, 52511.488 21/05/12,14:48:55,15,10,1, 11.8,1,1, 11.188, 10384.414, 83.585, 52511.482 21/05/12,14:48:55,16,10,1, 11.8,1,1, 11.188, 10384.584, 83.563, 52511.510 21/05/12,14:48:55,17,10,1, 11.8,1,1, 11.188, 10384.715, 83.529, 52511.466 21/05/12,14:48:55,18,10,1, 11.8,1,1, 11.188, 10384.914, 83.545, 52511.470 21/05/12,14:48:55,19,10,1, 11.8,1,1, 11.188, 10385.028, 83.533, 52511.443 21/05/12,14:48:56,00,11,1, 11.9,1,1, 11.191, 10385.026, 83.533, 52511.443 21/05/12,14:48:56,01,11,1, 11.9,1,1, 11.191, 10385.350, 83.464, 52511.367 21/05/12,14:48:56,02,11,1, 11.9,1,1, 11.191, 10385.478, 83.427, 52511.342 21/05/12,14:48:56,03,11,1, 11.9,1,1, 11.191, 10385.629, 83.387, 52511.337 21/05/12,14:48:56,04,11,1, 11.9,1,1, 11.191, 10385.765, 83.354, 52511.198 21/05/12,14:48:56,05,11,1, 11.9,1,1, 11.191, 10385.896, 83.284, 52511.274 21/05/12,14:48:56,06,11,1, 11.9,1,1, 11.191, 10386.023, 83.276, 52511.187 21/05/12,14:48:56,07,11,1, 11.9,1,1, 11.191, 10386.143, 83.223, 52511.230 21/05/12,14:48:56,08,11,1, 11.9,1,1, 11.191, 10386.242, 83.199, 52511.200 21/05/12,14:48:56,09,11,1, 11.9,1,1, 11.191, 10386.359, 83.150, 52511.208 21/05/12,14:48:56,10,11,1, 11.9,1,1, 11.191, 10386.501, 83.118, 52511.157 21/05/12,14:48:56,11,11,1, 11.9,1,1, 11.191, 10386.610, 83.076, 52511.146 21/05/12,14:48:56,12,11,1, 11.9,1,1, 11.191, 10386.726, 83.024, 52511.154 21/05/12,14:48:56,13,11,1, 11.9,1,1, 11.191, 10386.842, 83.015, 52511.147 21/05/12,14:48:56,14,11,1, 11.9,1,1, 11.191, 10386.938, 82.961, 52511.069 21/05/12,14:48:56,15,11,1, 11.9,1,1, 11.191, 10387.074, 82.911, 52511.072 21/05/12,14:48:56,16,11,1, 11.9,1,1, 11.191, 10387.200, 82.901, 52511.071 21/05/12,14:48:56,17,11,1, 11.9,1,1, 11.191, 10387.295, 82.866, 52511.060 21/05/12,14:48:56,18,11,1, 11.9,1,1, 11.191, 10387.384, 82.851, 52511.059 21/05/12,14:48:56,19,11,1, 11.9,1,1, 11.191, 10387.497, 82.826, 52511.067 21/05/12,14:48:57,00,11,1, 11.9,1,1, 11.189, 10387.496, 82.826, 52511.067 21/05/12,14:48:57,01,11,1, 11.9,1,1, 11.189, 10387.731, 82.752, 52511.013 21/05/12,14:48:57,02,11,1, 11.9,1,1, 11.189, 10387.847, 82.732, 52511.035 21/05/12,14:48:57,03,11,1, 11.9,1,1, 11.189, 10387.947, 82.717, 52510.999 21/05/12,14:48:57,04,11,1, 11.9,1,1, 11.189, 10388.057, 82.694, 52510.992 21/05/12,14:48:57,05,11,1, 11.9,1,1, 11.189, 10388.175, 82.658, 52511.021 21/05/12,14:48:57,06,11,1, 11.9,1,1, 11.189, 10388.271, 82.610, 52511.024 21/05/12,14:48:57,07,11,1, 11.9,1,1, 11.189, 10388.393, 82.563, 52510.965 21/05/12,14:48:57,08,11,1, 11.9,1,1, 11.189, 10388.477, 82.542, 52510.985 21/05/12,14:48:57,09,11,1, 11.9,1,1, 11.189, 10388.599, 82.524, 52510.956 21/05/12,14:48:57,10,11,1, 11.9,1,1, 11.189, 10388.696, 82.479, 52510.922 21/05/12,14:48:57,11,11,1, 11.9,1,1, 11.189, 10388.794, 82.446, 52510.924 21/05/12,14:48:57,12,11,1, 11.9,1,1, 11.189, 10388.880, 82.468, 52511.082 21/05/12,14:48:57,13,11,1, 11.9,1,1, 11.189, 10388.977, 82.389, 52510.923 21/05/12,14:48:57,14,11,1, 11.9,1,1, 11.189, 10389.093, 82.369, 52510.934 21/05/12,14:48:57,15,11,1, 11.9,1,1, 11.189, 10389.209, 82.314, 52510.883 21/05/12,14:48:57,16,11,1, 11.9,1,1, 11.189, 10389.315, 82.293, 52510.879 21/05/12,14:48:57,17,11,1, 11.9,1,1, 11.189, 10389.442, 82.270, 52510.858 21/05/12,14:48:57,18,11,1, 11.9,1,1, 11.189, 10389.545, 82.227, 52510.817 21/05/12,14:48:57,19,11,1, 11.9,1,1, 11.189, 10389.683, 82.156, 52510.784 21/05/12,14:48:58,00,10,1, 11.9,1,1, 11.189, 10389.682, 82.156, 52510.784 21/05/12,14:48:58,01,10,1, 11.9,1,1, 11.189, 10389.921, 82.139, 52510.807 21/05/12,14:48:58,02,10,1, 11.9,1,1, 11.189, 10390.045, 82.096, 52510.783 21/05/12,14:48:58,03,10,1, 11.9,1,1, 11.189, 10390.188, 82.070, 52510.782 21/05/12,14:48:58,04,10,1, 11.9,1,1, 11.189, 10390.313, 82.067, 52510.742 21/05/12,14:48:58,05,10,1, 11.9,1,1, 11.189, 10390.481, 82.013, 52510.704 21/05/12,14:48:58,06,10,1, 11.9,1,1, 11.189, 10390.569, 81.997, 52510.716 21/05/12,14:48:58,07,10,1, 11.9,1,1, 11.189, 10390.743, 81.934, 52510.698 21/05/12,14:48:58,08,10,1, 11.9,1,1, 11.189, 10390.874, 81.892, 52510.657 21/05/12,14:48:58,09,10,1, 11.9,1,1, 11.189, 10391.017, 81.893, 52510.662 21/05/12,14:48:58,10,10,1, 11.9,1,1, 11.189, 10391.172, 81.821, 52510.569 21/05/12,14:48:58,11,10,1, 11.9,1,1, 11.189, 10391.281, 81.810, 52510.511 21/05/12,14:48:58,12,10,1, 11.9,1,1, 11.189, 10391.470, 81.775, 52510.540 21/05/12,14:48:58,13,10,1, 11.9,1,1, 11.189, 10391.608, 81.711, 52510.440 21/05/12,14:48:58,14,10,1, 11.9,1,1, 11.189, 10391.760, 81.664, 52510.427 21/05/12,14:48:58,15,10,1, 11.9,1,1, 11.189, 10391.893, 81.597, 52510.354 21/05/12,14:48:58,16,10,1, 11.9,1,1, 11.189, 10392.058, 81.525, 52510.306 21/05/12,14:48:58,17,10,1, 11.9,1,1, 11.189, 10392.194, 81.479, 52510.249 21/05/12,14:48:58,18,10,1, 11.9,1,1, 11.189, 10392.375, 81.405, 52510.232 21/05/12,14:48:58,19,10,1, 11.9,1,1, 11.189, 10392.492, 81.312, 52510.158 21/05/12,14:48:59,00,10,1, 11.8,1,1, 11.187, 10392.486, 81.312, 52510.158 21/05/12,14:48:59,01,10,1, 11.8,1,1, 11.187, 10392.824, 81.141, 52510.045 21/05/12,14:48:59,02,10,1, 11.8,1,1, 11.187, 10392.961, 81.049, 52509.954 21/05/12,14:48:59,03,10,1, 11.8,1,1, 11.187, 10393.086, 80.947, 52509.856 21/05/12,14:48:59,04,10,1, 11.8,1,1, 11.187, 10393.227, 80.852, 52509.808 21/05/12,14:48:59,05,10,1, 11.8,1,1, 11.187, 10393.370, 80.707, 52509.728 21/05/12,14:48:59,06,10,1, 11.8,1,1, 11.187, 10393.485, 80.593, 52509.633 21/05/12,14:48:59,07,10,1, 11.8,1,1, 11.187, 10393.646, 80.459, 52509.503 21/05/12,14:48:59,08,10,1, 11.8,1,1, 11.187, 10393.741, 80.321, 52509.417 21/05/12,14:48:59,09,10,1, 11.8,1,1, 11.187, 10393.860, 80.194, 52509.267 21/05/12,14:48:59,10,10,1, 11.8,1,1, 11.187, 10393.939, 80.050, 52509.231 21/05/12,14:48:59,11,10,1, 11.8,1,1, 11.187, 10394.036, 79.930, 52509.145 21/05/12,14:48:59,12,10,1, 11.8,1,1, 11.187, 10394.136, 79.783, 52509.108 21/05/12,14:48:59,13,10,1, 11.8,1,1, 11.187, 10394.245, 79.649, 52509.034 21/05/12,14:48:59,14,10,1, 11.8,1,1, 11.187, 10394.313, 79.509, 52508.915 21/05/12,14:48:59,15,10,1, 11.8,1,1, 11.187, 10394.402, 79.358, 52508.851 21/05/12,14:48:59,16,10,1, 11.8,1,1, 11.187, 10394.480, 79.204, 52508.546 21/05/12,14:48:59,17,10,1, 11.8,1,1, 11.187, 10394.573, 79.074, 52508.823 21/05/12,14:48:59,18,10,1, 11.8,1,1, 11.187, 10394.690, 78.894, 52508.652 21/05/12,14:48:59,19,10,1, 11.8,1,1, 11.187, 10394.766, 78.770, 52508.598 21/05/12,14:49:00,00,09,1, 11.8,1,1, 11.189, 10394.764, 78.770, 52508.598 21/05/12,14:49:00,01,09,1, 11.8,1,1, 11.189, 10394.926, 78.492, 52508.449 21/05/12,14:49:00,02,09,1, 11.8,1,1, 11.189, 10394.998, 78.397, 52508.393 21/05/12,14:49:00,03,09,1, 11.8,1,1, 11.189, 10395.064, 78.240, 52508.353 21/05/12,14:49:00,04,09,1, 11.8,1,1, 11.189, 10395.164, 78.128, 52508.306 21/05/12,14:49:00,05,09,1, 11.8,1,1, 11.189, 10395.264, 78.019, 52508.258 21/05/12,14:49:00,06,09,1, 11.8,1,1, 11.189, 10395.350, 77.882, 52508.187 21/05/12,14:49:00,07,09,1, 11.8,1,1, 11.189, 10395.445, 77.787, 52508.155 21/05/12,14:49:00,08,09,1, 11.8,1,1, 11.189, 10395.569, 77.712, 52508.169 21/05/12,14:49:00,09,09,1, 11.8,1,1, 11.189, 10395.644, 77.602, 52508.112 21/05/12,14:49:00,10,09,1, 11.8,1,1, 11.189, 10395.757, 77.491, 52508.087 21/05/12,14:49:00,11,09,1, 11.8,1,1, 11.189, 10395.852, 77.445, 52508.081 21/05/12,14:49:00,12,09,1, 11.8,1,1, 11.189, 10395.969, 77.351, 52508.010 21/05/12,14:49:00,13,09,1, 11.8,1,1, 11.189, 10396.057, 77.269, 52508.004 21/05/12,14:49:00,14,09,1, 11.8,1,1, 11.189, 10396.175, 77.185, 52508.018 21/05/12,14:49:00,15,09,1, 11.8,1,1, 11.189, 10396.287, 77.127, 52507.976 21/05/12,14:49:00,16,09,1, 11.8,1,1, 11.189, 10396.398, 77.065, 52507.960 21/05/12,14:49:00,17,09,1, 11.8,1,1, 11.189, 10396.511, 76.998, 52507.953 21/05/12,14:49:00,18,09,1, 11.8,1,1, 11.189, 10396.605, 76.919, 52507.948 21/05/12,14:49:00,19,09,1, 11.8,1,1, 11.189, 10396.703, 76.859, 52507.970 21/05/12,14:49:01,00,09,1, 11.9,1,1, 11.185, 10396.700, 76.859, 52507.970 21/05/12,14:49:01,01,09,1, 11.9,1,1, 11.185, 10396.951, 76.750, 52507.939 21/05/12,14:49:01,02,09,1, 11.9,1,1, 11.185, 10397.054, 76.698, 52507.937 21/05/12,14:49:01,03,09,1, 11.9,1,1, 11.185, 10397.157, 76.657, 52507.928 21/05/12,14:49:01,04,09,1, 11.9,1,1, 11.185, 10397.264, 76.595, 52507.907 21/05/12,14:49:01,05,09,1, 11.9,1,1, 11.185, 10397.371, 76.534, 52507.905 21/05/12,14:49:01,06,09,1, 11.9,1,1, 11.185, 10397.442, 76.529, 52507.921 21/05/12,14:49:01,07,09,1, 11.9,1,1, 11.185, 10397.534, 76.481, 52507.913 21/05/12,14:49:01,08,09,1, 11.9,1,1, 11.185, 10397.650, 76.410, 52507.901 21/05/12,14:49:01,09,09,1, 11.9,1,1, 11.185, 10397.750, 76.360, 52507.913 21/05/12,14:49:01,10,09,1, 11.9,1,1, 11.185, 10397.835, 76.307, 52507.915 21/05/12,14:49:01,11,09,1, 11.9,1,1, 11.185, 10397.904, 76.245, 52507.920 21/05/12,14:49:01,12,09,1, 11.9,1,1, 11.185, 10398.007, 76.200, 52507.921 21/05/12,14:49:01,13,09,1, 11.9,1,1, 11.185, 10398.071, 76.142, 52507.906 21/05/12,14:49:01,14,09,1, 11.9,1,1, 11.185, 10398.145, 76.055, 52507.918 21/05/12,14:49:01,15,09,1, 11.9,1,1, 11.185, 10398.213, 76.003, 52507.935 21/05/12,14:49:01,16,09,1, 11.9,1,1, 11.185, 10398.301, 75.938, 52507.910 21/05/12,14:49:01,17,09,1, 11.9,1,1, 11.185, 10398.386, 75.867, 52507.915 21/05/12,14:49:01,18,09,1, 11.9,1,1, 11.185, 10398.438, 75.786, 52507.958 21/05/12,14:49:01,19,09,1, 11.9,1,1, 11.185, 10398.566, 75.724, 52508.003 21/05/12,14:49:02,00,09,1, 11.8,1,1, 11.191, 10398.561, 75.724, 52508.003 21/05/12,14:49:02,01,09,1, 11.8,1,1, 11.191, 10398.718, 75.571, 52507.921 21/05/12,14:49:02,02,09,1, 11.8,1,1, 11.191, 10398.797, 75.482, 52507.895 21/05/12,14:49:02,03,09,1, 11.8,1,1, 11.191, 10398.881, 75.394, 52507.893 21/05/12,14:49:02,04,09,1, 11.8,1,1, 11.191, 10398.976, 75.351, 52507.935 21/05/12,14:49:02,05,09,1, 11.8,1,1, 11.191, 10399.069, 75.244, 52507.878 21/05/12,14:49:02,06,09,1, 11.8,1,1, 11.191, 10399.148, 75.168, 52507.855 21/05/12,14:49:02,07,09,1, 11.8,1,1, 11.191, 10399.232, 75.114, 52507.845 21/05/12,14:49:02,08,09,1, 11.8,1,1, 11.191, 10399.353, 74.997, 52507.833 21/05/12,14:49:02,09,09,1, 11.8,1,1, 11.191, 10399.438, 74.926, 52507.845 21/05/12,14:49:02,10,09,1, 11.8,1,1, 11.191, 10399.549, 74.837, 52507.854 21/05/12,14:49:02,11,09,1, 11.8,1,1, 11.191, 10399.636, 74.757, 52507.878 21/05/12,14:49:02,12,09,1, 11.8,1,1, 11.191, 10399.739, 74.655, 52507.798 21/05/12,14:49:02,13,09,1, 11.8,1,1, 11.191, 10399.860, 74.620, 52507.845 21/05/12,14:49:02,14,09,1, 11.8,1,1, 11.191, 10399.958, 74.539, 52507.800 21/05/12,14:49:02,15,09,1, 11.8,1,1, 11.191, 10400.043, 74.434, 52507.822 21/05/12,14:49:02,16,09,1, 11.8,1,1, 11.191, 10400.159, 74.372, 52507.779 21/05/12,14:49:02,17,09,1, 11.8,1,1, 11.191, 10400.264, 74.282, 52507.767 21/05/12,14:49:02,18,09,1, 11.8,1,1, 11.191, 10400.369, 74.222, 52507.743 21/05/12,14:49:02,19,09,1, 11.8,1,1, 11.191, 10400.465, 74.140, 52507.740 21/05/12,14:49:03,00,09,1, 11.8,1,1, 11.188, 10400.463, 74.140, 52507.740 21/05/12,14:49:03,01,09,1, 11.8,1,1, 11.188, 10400.686, 73.977, 52507.721 21/05/12,14:49:03,02,09,1, 11.8,1,1, 11.188, 10400.802, 73.906, 52507.687 21/05/12,14:49:03,03,09,1, 11.8,1,1, 11.188, 10400.907, 73.850, 52507.697 21/05/12,14:49:03,04,09,1, 11.8,1,1, 11.188, 10401.036, 73.760, 52507.669 21/05/12,14:49:03,05,09,1, 11.8,1,1, 11.188, 10401.137, 73.755, 52507.682 21/05/12,14:49:03,06,09,1, 11.8,1,1, 11.188, 10401.268, 73.667, 52507.684 21/05/12,14:49:03,07,09,1, 11.8,1,1, 11.188, 10401.363, 73.602, 52507.702 21/05/12,14:49:03,08,09,1, 11.8,1,1, 11.188, 10401.481, 73.573, 52507.703 21/05/12,14:49:03,09,09,1, 11.8,1,1, 11.188, 10401.621, 73.536, 52507.704 21/05/12,14:49:03,10,09,1, 11.8,1,1, 11.188, 10401.729, 73.476, 52507.697 21/05/12,14:49:03,11,09,1, 11.8,1,1, 11.188, 10401.832, 73.467, 52507.708 21/05/12,14:49:03,12,09,1, 11.8,1,1, 11.188, 10401.955, 73.425, 52507.695 21/05/12,14:49:03,13,09,1, 11.8,1,1, 11.188, 10402.087, 73.400, 52507.731 21/05/12,14:49:03,14,09,1, 11.8,1,1, 11.188, 10402.210, 73.407, 52507.771 21/05/12,14:49:03,15,09,1, 11.8,1,1, 11.188, 10402.321, 73.397, 52507.748 21/05/12,14:49:03,16,09,1, 11.8,1,1, 11.188, 10402.457, 73.358, 52507.748 21/05/12,14:49:03,17,09,1, 11.8,1,1, 11.188, 10402.563, 73.349, 52507.787 21/05/12,14:49:03,18,09,1, 11.8,1,1, 11.188, 10402.728, 73.346, 52507.821 21/05/12,14:49:03,19,09,1, 11.8,1,1, 11.188, 10402.830, 73.324, 52507.836 21/05/12,14:49:04,00,09,1, 11.9,1,1, 11.192, 10402.825, 73.324, 52507.836 21/05/12,14:49:04,01,09,1, 11.9,1,1, 11.192, 10403.053, 73.360, 52507.893 21/05/12,14:49:04,02,09,1, 11.9,1,1, 11.192, 10403.159, 73.368, 52507.916 21/05/12,14:49:04,03,09,1, 11.9,1,1, 11.192, 10403.287, 73.388, 52507.928 21/05/12,14:49:04,04,09,1, 11.9,1,1, 11.192, 10403.384, 73.403, 52507.973 21/05/12,14:49:04,05,09,1, 11.9,1,1, 11.192, 10403.436, 73.415, 52507.996 21/05/12,14:49:04,06,09,1, 11.9,1,1, 11.192, 10403.533, 73.421, 52508.063 21/05/12,14:49:04,07,09,1, 11.9,1,1, 11.192, 10403.602, 73.449, 52508.041 21/05/12,14:49:04,08,09,1, 11.9,1,1, 11.192, 10403.674, 73.469, 52508.108 21/05/12,14:49:04,09,09,1, 11.9,1,1, 11.192, 10403.727, 73.504, 52508.134 21/05/12,14:49:04,10,09,1, 11.9,1,1, 11.192, 10403.772, 73.506, 52508.152 21/05/12,14:49:04,11,09,1, 11.9,1,1, 11.192, 10403.821, 73.516, 52508.182 21/05/12,14:49:04,12,09,1, 11.9,1,1, 11.192, 10403.841, 73.552, 52508.175 21/05/12,14:49:04,13,09,1, 11.9,1,1, 11.192, 10403.871, 73.564, 52508.242 21/05/12,14:49:04,14,09,1, 11.9,1,1, 11.192, 10403.892, 73.549, 52508.214 21/05/12,14:49:04,15,09,1, 11.9,1,1, 11.192, 10403.910, 73.604, 52508.273 21/05/12,14:49:04,16,09,1, 11.9,1,1, 11.192, 10403.966, 73.582, 52508.290 21/05/12,14:49:04,17,09,1, 11.9,1,1, 11.192, 10403.945, 73.583, 52508.268 21/05/12,14:49:04,18,09,1, 11.9,1,1, 11.192, 10403.950, 73.595, 52508.350 21/05/12,14:49:04,19,09,1, 11.9,1,1, 11.192, 10403.969, 73.584, 52508.369 21/05/12,14:49:05,00,10,1, 11.8,1,1, 11.187, 10403.968, 73.584, 52508.369 21/05/12,14:49:05,01,10,1, 11.8,1,1, 11.187, 10403.997, 73.528, 52508.377 21/05/12,14:49:05,02,10,1, 11.8,1,1, 11.187, 10403.999, 73.522, 52508.369 21/05/12,14:49:05,03,10,1, 11.8,1,1, 11.187, 10404.027, 73.496, 52508.362 21/05/12,14:49:05,04,10,1, 11.8,1,1, 11.187, 10404.045, 73.472, 52508.376 21/05/12,14:49:05,05,10,1, 11.8,1,1, 11.187, 10404.053, 73.440, 52508.377 21/05/12,14:49:05,06,10,1, 11.8,1,1, 11.187, 10404.109, 73.413, 52508.368 21/05/12,14:49:05,07,10,1, 11.8,1,1, 11.187, 10404.106, 73.382, 52508.388 21/05/12,14:49:05,08,10,1, 11.8,1,1, 11.187, 10404.132, 73.344, 52508.360 21/05/12,14:49:05,09,10,1, 11.8,1,1, 11.187, 10404.148, 73.304, 52508.352 21/05/12,14:49:05,10,10,1, 11.8,1,1, 11.187, 10404.163, 73.288, 52508.362 21/05/12,14:49:05,11,10,1, 11.8,1,1, 11.187, 10404.200, 73.251, 52508.349 21/05/12,14:49:05,12,10,1, 11.8,1,1, 11.187, 10404.224, 73.206, 52508.276 21/05/12,14:49:05,13,10,1, 11.8,1,1, 11.187, 10404.236, 73.201, 52508.347 21/05/12,14:49:05,14,10,1, 11.8,1,1, 11.187, 10404.281, 73.151, 52508.307 21/05/12,14:49:05,15,10,1, 11.8,1,1, 11.187, 10404.288, 73.113, 52508.283 21/05/12,14:49:05,16,10,1, 11.8,1,1, 11.187, 10404.336, 73.093, 52508.291 21/05/12,14:49:05,17,10,1, 11.8,1,1, 11.187, 10404.340, 73.041, 52508.237 21/05/12,14:49:05,18,10,1, 11.8,1,1, 11.187, 10404.363, 73.067, 52508.257 21/05/12,14:49:05,19,10,1, 11.8,1,1, 11.187, 10404.382, 73.034, 52508.242 21/05/12,14:49:06,00,09,1, 11.9,1,1, 11.191, 10404.377, 73.034, 52508.242 21/05/12,14:49:06,01,09,1, 11.9,1,1, 11.191, 10404.411, 73.002, 52508.211 21/05/12,14:49:06,02,09,1, 11.9,1,1, 11.191, 10404.437, 72.985, 52508.225 21/05/12,14:49:06,03,09,1, 11.9,1,1, 11.191, 10404.445, 72.962, 52508.267 21/05/12,14:49:06,04,09,1, 11.9,1,1, 11.191, 10404.491, 72.969, 52508.232 21/05/12,14:49:06,05,09,1, 11.9,1,1, 11.191, 10404.497, 72.953, 52508.236 21/05/12,14:49:06,06,09,1, 11.9,1,1, 11.191, 10404.547, 72.959, 52508.286 21/05/12,14:49:06,07,09,1, 11.9,1,1, 11.191, 10404.546, 72.915, 52508.226 21/05/12,14:49:06,08,09,1, 11.9,1,1, 11.191, 10404.588, 72.934, 52508.228 21/05/12,14:49:06,09,09,1, 11.9,1,1, 11.191, 10404.590, 72.917, 52508.258 21/05/12,14:49:06,10,09,1, 11.9,1,1, 11.191, 10404.602, 72.937, 52508.252 21/05/12,14:49:06,11,09,1, 11.9,1,1, 11.191, 10404.638, 72.924, 52508.274 21/05/12,14:49:06,12,09,1, 11.9,1,1, 11.191, 10404.643, 72.956, 52508.250 21/05/12,14:49:06,13,09,1, 11.9,1,1, 11.191, 10404.678, 72.944, 52508.267 21/05/12,14:49:06,14,09,1, 11.9,1,1, 11.191, 10404.641, 72.966, 52508.265 21/05/12,14:49:06,15,09,1, 11.9,1,1, 11.191, 10404.688, 72.951, 52508.249 21/05/12,14:49:06,16,09,1, 11.9,1,1, 11.191, 10404.703, 72.971, 52508.272 21/05/12,14:49:06,17,09,1, 11.9,1,1, 11.191, 10404.647, 72.981, 52508.268 21/05/12,14:49:06,18,09,1, 11.9,1,1, 11.191, 10404.632, 73.018, 52508.257 21/05/12,14:49:06,19,09,1, 11.9,1,1, 11.191, 10404.652, 73.039, 52508.280 21/05/12,14:49:07,00,10,1, 11.8,1,1, 11.188, 10404.644, 73.039, 52508.280 21/05/12,14:49:07,01,10,1, 11.8,1,1, 11.188, 10404.607, 73.052, 52508.315 21/05/12,14:49:07,02,10,1, 11.8,1,1, 11.188, 10404.590, 73.071, 52508.340 21/05/12,14:49:07,03,10,1, 11.8,1,1, 11.188, 10404.540, 73.090, 52508.291 21/05/12,14:49:07,04,10,1, 11.8,1,1, 11.188, 10404.495, 73.091, 52508.316 21/05/12,14:49:07,05,10,1, 11.8,1,1, 11.188, 10404.450, 73.123, 52508.312 21/05/12,14:49:07,06,10,1, 11.8,1,1, 11.188, 10404.428, 73.147, 52508.302 21/05/12,14:49:07,07,10,1, 11.8,1,1, 11.188, 10404.383, 73.172, 52508.315 21/05/12,14:49:07,08,10,1, 11.8,1,1, 11.188, 10404.332, 73.188, 52508.349 21/05/12,14:49:07,09,10,1, 11.8,1,1, 11.188, 10404.279, 73.226, 52508.317 21/05/12,14:49:07,10,10,1, 11.8,1,1, 11.188, 10404.214, 73.255, 52508.334 21/05/12,14:49:07,11,10,1, 11.8,1,1, 11.188, 10404.155, 73.276, 52508.369 21/05/12,14:49:07,12,10,1, 11.8,1,1, 11.188, 10404.100, 73.322, 52508.346 21/05/12,14:49:07,13,10,1, 11.8,1,1, 11.188, 10404.025, 73.322, 52508.373 21/05/12,14:49:07,14,10,1, 11.8,1,1, 11.188, 10403.989, 73.357, 52508.374 21/05/12,14:49:07,15,10,1, 11.8,1,1, 11.188, 10403.935, 73.399, 52508.365 21/05/12,14:49:07,16,10,1, 11.8,1,1, 11.188, 10403.879, 73.429, 52508.379 21/05/12,14:49:07,17,10,1, 11.8,1,1, 11.188, 10403.794, 73.443, 52508.338 21/05/12,14:49:07,18,10,1, 11.8,1,1, 11.188, 10403.729, 73.452, 52508.360 21/05/12,14:49:07,19,10,1, 11.8,1,1, 11.188, 10403.720, 73.497, 52508.373 21/05/12,14:49:08,00,11,1, 11.9,1,1, 11.189, 10403.718, 73.497, 52508.373 21/05/12,14:49:08,01,11,1, 11.9,1,1, 11.189, 10403.596, 73.518, 52508.393 21/05/12,14:49:08,02,11,1, 11.9,1,1, 11.189, 10403.539, 73.533, 52508.358 21/05/12,14:49:08,03,11,1, 11.9,1,1, 11.189, 10403.465, 73.548, 52508.369 21/05/12,14:49:08,04,11,1, 11.9,1,1, 11.189, 10403.432, 73.568, 52508.345 21/05/12,14:49:08,05,11,1, 11.9,1,1, 11.189, 10403.367, 73.582, 52508.377 21/05/12,14:49:08,06,11,1, 11.9,1,1, 11.189, 10403.308, 73.586, 52508.380 21/05/12,14:49:08,07,11,1, 11.9,1,1, 11.189, 10403.310, 73.608, 52508.374 21/05/12,14:49:08,08,11,1, 11.9,1,1, 11.189, 10403.252, 73.606, 52508.366 21/05/12,14:49:08,09,11,1, 11.9,1,1, 11.189, 10403.204, 73.598, 52508.199 21/05/12,14:49:08,10,11,1, 11.9,1,1, 11.189, 10403.155, 73.626, 52508.351 21/05/12,14:49:08,11,11,1, 11.9,1,1, 11.189, 10403.104, 73.638, 52508.339 21/05/12,14:49:08,12,11,1, 11.9,1,1, 11.189, 10403.080, 73.661, 52508.376 21/05/12,14:49:08,13,11,1, 11.9,1,1, 11.189, 10403.058, 73.664, 52508.338 21/05/12,14:49:08,14,11,1, 11.9,1,1, 11.189, 10403.019, 73.689, 52508.328 21/05/12,14:49:08,15,11,1, 11.9,1,1, 11.189, 10402.943, 73.702, 52508.325 21/05/12,14:49:08,16,11,1, 11.9,1,1, 11.189, 10402.929, 73.713, 52508.324 21/05/12,14:49:08,17,11,1, 11.9,1,1, 11.189, 10402.884, 73.735, 52508.312 21/05/12,14:49:08,18,11,1, 11.9,1,1, 11.189, 10402.866, 73.729, 52508.319 21/05/12,14:49:08,19,11,1, 11.9,1,1, 11.189, 10402.840, 73.769, 52508.308 21/05/12,14:49:09,00,10,1, 11.8,1,1, 11.190, 10402.833, 73.769, 52508.308 21/05/12,14:49:09,01,10,1, 11.8,1,1, 11.190, 10402.734, 73.804, 52508.286 21/05/12,14:49:09,02,10,1, 11.8,1,1, 11.190, 10402.717, 73.801, 52508.284 21/05/12,14:49:09,03,10,1, 11.8,1,1, 11.190, 10402.687, 73.845, 52508.276 21/05/12,14:49:09,04,10,1, 11.8,1,1, 11.190, 10402.648, 73.840, 52508.294 21/05/12,14:49:09,05,10,1, 11.8,1,1, 11.190, 10402.579, 73.877, 52508.272 21/05/12,14:49:09,06,10,1, 11.8,1,1, 11.190, 10402.561, 73.895, 52508.290 21/05/12,14:49:09,07,10,1, 11.8,1,1, 11.190, 10402.531, 73.920, 52508.268 21/05/12,14:49:09,08,10,1, 11.8,1,1, 11.190, 10402.482, 73.947, 52508.293 21/05/12,14:49:09,09,10,1, 11.8,1,1, 11.190, 10402.457, 73.987, 52508.273 21/05/12,14:49:09,10,10,1, 11.8,1,1, 11.190, 10402.409, 74.020, 52508.301 21/05/12,14:49:09,11,10,1, 11.8,1,1, 11.190, 10402.342, 74.033, 52508.273 21/05/12,14:49:09,12,10,1, 11.8,1,1, 11.190, 10402.318, 74.097, 52508.283 21/05/12,14:49:09,13,10,1, 11.8,1,1, 11.190, 10402.246, 74.103, 52508.271 21/05/12,14:49:09,14,10,1, 11.8,1,1, 11.190, 10402.214, 74.158, 52508.300 21/05/12,14:49:09,15,10,1, 11.8,1,1, 11.190, 10402.161, 74.164, 52508.265 21/05/12,14:49:09,16,10,1, 11.8,1,1, 11.190, 10402.140, 74.211, 52508.295 21/05/12,14:49:09,17,10,1, 11.8,1,1, 11.190, 10402.076, 74.234, 52508.274 21/05/12,14:49:09,18,10,1, 11.8,1,1, 11.190, 10402.033, 74.287, 52508.293 21/05/12,14:49:09,19,10,1, 11.8,1,1, 11.190, 10402.006, 74.305, 52508.285 21/05/12,14:49:10,00,11,1, 11.9,1,1, 11.189, 10401.999, 74.305, 52508.285 21/05/12,14:49:10,01,11,1, 11.9,1,1, 11.189, 10401.911, 74.340, 52508.314 21/05/12,14:49:10,02,11,1, 11.9,1,1, 11.189, 10401.890, 74.376, 52508.297 21/05/12,14:49:10,03,11,1, 11.9,1,1, 11.189, 10401.858, 74.420, 52508.297 21/05/12,14:49:10,04,11,1, 11.9,1,1, 11.189, 10401.832, 74.442, 52508.271 21/05/12,14:49:10,05,11,1, 11.9,1,1, 11.189, 10401.795, 74.433, 52508.301 21/05/12,14:49:10,06,11,1, 11.9,1,1, 11.189, 10401.774, 74.461, 52508.273 21/05/12,14:49:10,07,11,1, 11.9,1,1, 11.189, 10401.739, 74.487, 52508.239 21/05/12,14:49:10,08,11,1, 11.9,1,1, 11.189, 10401.671, 74.494, 52508.235 21/05/12,14:49:10,09,11,1, 11.9,1,1, 11.189, 10401.689, 74.534, 52508.242 21/05/12,14:49:10,10,11,1, 11.9,1,1, 11.189, 10401.661, 74.563, 52508.229 21/05/12,14:49:10,11,11,1, 11.9,1,1, 11.189, 10401.646, 74.551, 52508.191 21/05/12,14:49:10,12,11,1, 11.9,1,1, 11.189, 10401.626, 74.577, 52508.194 21/05/12,14:49:10,13,11,1, 11.9,1,1, 11.189, 10401.629, 74.628, 52508.197 21/05/12,14:49:10,14,11,1, 11.9,1,1, 11.189, 10401.601, 74.629, 52508.157 21/05/12,14:49:10,15,11,1, 11.9,1,1, 11.189, 10401.565, 74.663, 52508.176 21/05/12,14:49:10,16,11,1, 11.9,1,1, 11.189, 10401.561, 74.684, 52508.140 21/05/12,14:49:10,17,11,1, 11.9,1,1, 11.189, 10401.545, 74.664, 52508.117 21/05/12,14:49:10,18,11,1, 11.9,1,1, 11.189, 10401.497, 74.695, 52508.122 21/05/12,14:49:10,19,11,1, 11.9,1,1, 11.189, 10401.512, 74.713, 52508.114 21/05/12,14:49:11,00,11,1, 11.9,1,1, 11.188, 10401.506, 74.713, 52508.114 21/05/12,14:49:11,01,11,1, 11.9,1,1, 11.188, 10401.453, 74.740, 52508.070 21/05/12,14:49:11,02,11,1, 11.9,1,1, 11.188, 10401.445, 74.730, 52508.034 21/05/12,14:49:11,03,11,1, 11.9,1,1, 11.188, 10401.403, 74.763, 52508.032 21/05/12,14:49:11,04,11,1, 11.9,1,1, 11.188, 10401.377, 74.735, 52507.989 21/05/12,14:49:11,05,11,1, 11.9,1,1, 11.188, 10401.363, 74.746, 52507.970 21/05/12,14:49:11,06,11,1, 11.9,1,1, 11.188, 10401.331, 74.733, 52507.927 21/05/12,14:49:11,07,11,1, 11.9,1,1, 11.188, 10401.306, 74.708, 52507.894 21/05/12,14:49:11,08,11,1, 11.9,1,1, 11.188, 10401.278, 74.701, 52507.872 21/05/12,14:49:11,09,11,1, 11.9,1,1, 11.188, 10401.233, 74.678, 52507.828 21/05/12,14:49:11,10,11,1, 11.9,1,1, 11.188, 10401.221, 74.683, 52507.775 21/05/12,14:49:11,11,11,1, 11.9,1,1, 11.188, 10401.171, 74.643, 52507.744 21/05/12,14:49:11,12,11,1, 11.9,1,1, 11.188, 10401.157, 74.648, 52507.709 21/05/12,14:49:11,13,11,1, 11.9,1,1, 11.188, 10401.118, 74.585, 52507.636 21/05/12,14:49:11,14,11,1, 11.9,1,1, 11.188, 10401.068, 74.562, 52507.630 21/05/12,14:49:11,15,11,1, 11.9,1,1, 11.188, 10401.047, 74.522, 52507.535 21/05/12,14:49:11,16,11,1, 11.9,1,1, 11.188, 10401.010, 74.493, 52507.496 21/05/12,14:49:11,17,11,1, 11.9,1,1, 11.188, 10400.982, 74.424, 52507.488 21/05/12,14:49:11,18,11,1, 11.9,1,1, 11.188, 10400.950, 74.402, 52507.420 21/05/12,14:49:11,19,11,1, 11.9,1,1, 11.188, 10400.930, 74.342, 52507.389 21/05/12,14:49:12,00,11,1, 11.8,1,1, 11.188, 10400.922, 74.342, 52507.389 21/05/12,14:49:12,01,11,1, 11.8,1,1, 11.188, 10400.856, 74.270, 52507.288 21/05/12,14:49:12,02,11,1, 11.8,1,1, 11.188, 10400.841, 74.191, 52507.244 21/05/12,14:49:12,03,11,1, 11.8,1,1, 11.188, 10400.783, 74.131, 52507.172 21/05/12,14:49:12,04,11,1, 11.8,1,1, 11.188, 10400.784, 74.105, 52507.144 21/05/12,14:49:12,05,11,1, 11.8,1,1, 11.188, 10400.739, 74.092, 52507.100 21/05/12,14:49:12,06,11,1, 11.8,1,1, 11.188, 10400.715, 74.026, 52507.057 21/05/12,14:49:12,07,11,1, 11.8,1,1, 11.188, 10400.712, 73.999, 52507.021 21/05/12,14:49:12,08,11,1, 11.8,1,1, 11.188, 10400.682, 73.966, 52506.950 21/05/12,14:49:12,09,11,1, 11.8,1,1, 11.188, 10400.636, 73.899, 52506.890 21/05/12,14:49:12,10,11,1, 11.8,1,1, 11.188, 10400.633, 73.897, 52506.845 21/05/12,14:49:12,11,11,1, 11.8,1,1, 11.188, 10400.589, 73.844, 52506.833 21/05/12,14:49:12,12,11,1, 11.8,1,1, 11.188, 10400.594, 73.812, 52506.800 21/05/12,14:49:12,13,11,1, 11.8,1,1, 11.188, 10400.580, 73.787, 52506.773 21/05/12,14:49:12,14,11,1, 11.8,1,1, 11.188, 10400.581, 73.754, 52506.585 21/05/12,14:49:12,15,11,1, 11.8,1,1, 11.188, 10400.540, 73.769, 52506.739 21/05/12,14:49:12,16,11,1, 11.8,1,1, 11.188, 10400.552, 73.736, 52506.747 21/05/12,14:49:12,17,11,1, 11.8,1,1, 11.188, 10400.557, 73.730, 52506.716 21/05/12,14:49:12,18,11,1, 11.8,1,1, 11.188, 10400.524, 73.689, 52506.665 21/05/12,14:49:12,19,11,1, 11.8,1,1, 11.188, 10400.514, 73.670, 52506.614 21/05/12,14:49:13,00,09,1, 11.9,1,1, 11.188, 10400.513, 73.670, 52506.614 21/05/12,14:49:13,01,09,1, 11.9,1,1, 11.188, 10400.511, 73.658, 52506.594 21/05/12,14:49:13,02,09,1, 11.9,1,1, 11.188, 10400.509, 73.657, 52506.533 21/05/12,14:49:13,03,09,1, 11.9,1,1, 11.188, 10400.503, 73.669, 52506.538 21/05/12,14:49:13,04,09,1, 11.9,1,1, 11.188, 10400.476, 73.660, 52506.505 21/05/12,14:49:13,05,09,1, 11.9,1,1, 11.188, 10400.494, 73.672, 52506.475 21/05/12,14:49:13,06,09,1, 11.9,1,1, 11.188, 10400.484, 73.682, 52506.459 21/05/12,14:49:13,07,09,1, 11.9,1,1, 11.188, 10400.470, 73.682, 52506.453 21/05/12,14:49:13,08,09,1, 11.9,1,1, 11.188, 10400.489, 73.695, 52506.417 21/05/12,14:49:13,09,09,1, 11.9,1,1, 11.188, 10400.447, 73.708, 52506.431 21/05/12,14:49:13,10,09,1, 11.9,1,1, 11.188, 10400.447, 73.734, 52506.423 21/05/12,14:49:13,11,09,1, 11.9,1,1, 11.188, 10400.440, 73.717, 52506.348 21/05/12,14:49:13,12,09,1, 11.9,1,1, 11.188, 10400.395, 73.735, 52506.339 21/05/12,14:49:13,13,09,1, 11.9,1,1, 11.188, 10400.363, 73.771, 52506.358 21/05/12,14:49:13,14,09,1, 11.9,1,1, 11.188, 10400.373, 73.732, 52506.273 21/05/12,14:49:13,15,09,1, 11.9,1,1, 11.188, 10400.358, 73.733, 52506.316 21/05/12,14:49:13,16,09,1, 11.9,1,1, 11.188, 10400.342, 73.787, 52506.298 21/05/12,14:49:13,17,09,1, 11.9,1,1, 11.188, 10400.309, 73.778, 52506.231 21/05/12,14:49:13,18,09,1, 11.9,1,1, 11.188, 10400.301, 73.786, 52506.205 21/05/12,14:49:13,19,09,1, 11.9,1,1, 11.188, 10400.275, 73.799, 52506.187 21/05/12,14:49:14,00,11,1, 11.8,1,1, 11.188, 10400.271, 73.799, 52506.187 21/05/12,14:49:14,01,11,1, 11.8,1,1, 11.188, 10400.237, 73.793, 52506.137 21/05/12,14:49:14,02,11,1, 11.8,1,1, 11.188, 10400.225, 73.817, 52506.112 21/05/12,14:49:14,03,11,1, 11.8,1,1, 11.188, 10400.225, 73.788, 52506.053 21/05/12,14:49:14,04,11,1, 11.8,1,1, 11.188, 10400.178, 73.788, 52506.028 21/05/12,14:49:14,05,11,1, 11.8,1,1, 11.188, 10400.182, 73.775, 52506.001 21/05/12,14:49:14,06,11,1, 11.8,1,1, 11.188, 10400.164, 73.755, 52505.943 21/05/12,14:49:14,07,11,1, 11.8,1,1, 11.188, 10400.156, 73.725, 52505.895 21/05/12,14:49:14,08,11,1, 11.8,1,1, 11.188, 10400.131, 73.733, 52505.865 21/05/12,14:49:14,09,11,1, 11.8,1,1, 11.188, 10400.126, 73.691, 52505.780 21/05/12,14:49:14,10,11,1, 11.8,1,1, 11.188, 10400.111, 73.617, 52505.768 21/05/12,14:49:14,11,11,1, 11.8,1,1, 11.188, 10400.111, 73.611, 52505.718 21/05/12,14:49:14,12,11,1, 11.8,1,1, 11.188, 10400.081, 73.559, 52505.681 21/05/12,14:49:14,13,11,1, 11.8,1,1, 11.188, 10400.079, 73.506, 52505.609 21/05/12,14:49:14,14,11,1, 11.8,1,1, 11.188, 10400.076, 73.441, 52505.538 21/05/12,14:49:14,15,11,1, 11.8,1,1, 11.188, 10400.049, 73.401, 52505.519 21/05/12,14:49:14,16,11,1, 11.8,1,1, 11.188, 10400.022, 73.340, 52505.430 21/05/12,14:49:14,17,11,1, 11.8,1,1, 11.188, 10400.047, 73.269, 52505.415 21/05/12,14:49:14,18,11,1, 11.8,1,1, 11.188, 10400.026, 73.206, 52505.352 21/05/12,14:49:14,19,11,1, 11.8,1,1, 11.188, 10400.030, 73.136, 52505.324 21/05/12,14:49:15,00,10,1, 11.8,1,1, 11.191, 10400.029, 73.136, 52505.324 21/05/12,14:49:15,01,10,1, 11.8,1,1, 11.191, 10400.003, 73.014, 52505.203 21/05/12,14:49:15,02,10,1, 11.8,1,1, 11.191, 10400.021, 72.933, 52505.126 21/05/12,14:49:15,03,10,1, 11.8,1,1, 11.191, 10400.000, 72.840, 52505.057 21/05/12,14:49:15,04,10,1, 11.8,1,1, 11.191, 10400.027, 72.803, 52505.036 21/05/12,14:49:15,05,10,1, 11.8,1,1, 11.191, 10400.022, 72.729, 52504.952 21/05/12,14:49:15,06,10,1, 11.8,1,1, 11.191, 10400.017, 72.657, 52504.860 21/05/12,14:49:15,07,10,1, 11.8,1,1, 11.191, 10400.022, 72.615, 52504.833 21/05/12,14:49:15,08,10,1, 11.8,1,1, 11.191, 10400.021, 72.583, 52504.781 21/05/12,14:49:15,09,10,1, 11.8,1,1, 11.191, 10400.017, 72.503, 52504.705 21/05/12,14:49:15,10,10,1, 11.8,1,1, 11.191, 10400.025, 72.464, 52504.606 21/05/12,14:49:15,11,10,1, 11.8,1,1, 11.191, 10400.044, 72.423, 52504.655 21/05/12,14:49:15,12,10,1, 11.8,1,1, 11.191, 10400.037, 72.376, 52504.528 21/05/12,14:49:15,13,10,1, 11.8,1,1, 11.191, 10400.069, 72.334, 52504.494 21/05/12,14:49:15,14,10,1, 11.8,1,1, 11.191, 10400.086, 72.344, 52504.441 21/05/12,14:49:15,15,10,1, 11.8,1,1, 11.191, 10400.111, 72.253, 52504.391 21/05/12,14:49:15,16,10,1, 11.8,1,1, 11.191, 10400.101, 72.240, 52504.358 21/05/12,14:49:15,17,10,1, 11.8,1,1, 11.191, 10400.138, 72.201, 52504.311 21/05/12,14:49:15,18,10,1, 11.8,1,1, 11.191, 10400.116, 72.168, 52504.279 21/05/12,14:49:15,19,10,1, 11.8,1,1, 11.191, 10400.131, 72.159, 52504.256 21/05/12,14:49:16,00,10,1, 11.9,1,1, 11.188, 10400.130, 72.159, 52504.256 21/05/12,14:49:16,01,10,1, 11.9,1,1, 11.188, 10400.158, 72.107, 52504.141 21/05/12,14:49:16,02,10,1, 11.9,1,1, 11.188, 10400.147, 72.089, 52504.069 21/05/12,14:49:16,03,10,1, 11.9,1,1, 11.188, 10400.159, 72.069, 52504.068 21/05/12,14:49:16,04,10,1, 11.9,1,1, 11.188, 10400.178, 72.039, 52504.013 21/05/12,14:49:16,05,10,1, 11.9,1,1, 11.188, 10400.176, 72.012, 52503.980 21/05/12,14:49:16,06,10,1, 11.9,1,1, 11.188, 10400.183, 71.995, 52503.949 21/05/12,14:49:16,07,10,1, 11.9,1,1, 11.188, 10400.184, 71.973, 52503.927 21/05/12,14:49:16,08,10,1, 11.9,1,1, 11.188, 10400.187, 71.965, 52503.937 21/05/12,14:49:16,09,10,1, 11.9,1,1, 11.188, 10400.201, 71.935, 52503.881 21/05/12,14:49:16,10,10,1, 11.9,1,1, 11.188, 10400.184, 71.908, 52503.867 21/05/12,14:49:16,11,10,1, 11.9,1,1, 11.188, 10400.205, 71.875, 52503.786 21/05/12,14:49:16,12,10,1, 11.9,1,1, 11.188, 10400.206, 71.864, 52503.785 21/05/12,14:49:16,13,10,1, 11.9,1,1, 11.188, 10400.189, 71.855, 52503.888 21/05/12,14:49:16,14,10,1, 11.9,1,1, 11.188, 10400.219, 71.802, 52503.645 21/05/12,14:49:16,15,10,1, 11.9,1,1, 11.188, 10400.212, 71.804, 52503.677 21/05/12,14:49:16,16,10,1, 11.9,1,1, 11.188, 10400.214, 71.755, 52503.666 21/05/12,14:49:16,17,10,1, 11.9,1,1, 11.188, 10400.203, 71.715, 52503.616 21/05/12,14:49:16,18,10,1, 11.9,1,1, 11.188, 10400.199, 71.694, 52503.587 21/05/12,14:49:16,19,10,1, 11.9,1,1, 11.188, 10400.210, 71.678, 52503.586 21/05/12,14:49:17,00,10,1, 11.8,1,1, 11.191, 10400.205, 71.678, 52503.586 21/05/12,14:49:17,01,10,1, 11.8,1,1, 11.191, 10400.230, 71.591, 52503.401 21/05/12,14:49:17,02,10,1, 11.8,1,1, 11.191, 10400.251, 71.564, 52503.411 21/05/12,14:49:17,03,10,1, 11.8,1,1, 11.191, 10400.269, 71.525, 52503.420 21/05/12,14:49:17,04,10,1, 11.8,1,1, 11.191, 10400.226, 71.433, 52503.387 21/05/12,14:49:17,05,10,1, 11.8,1,1, 11.191, 10400.240, 71.426, 52503.506 21/05/12,14:49:17,06,10,1, 11.8,1,1, 11.191, 10400.228, 71.378, 52503.371 21/05/12,14:49:17,07,10,1, 11.8,1,1, 11.191, 10400.263, 71.346, 52503.293 21/05/12,14:49:17,08,10,1, 11.8,1,1, 11.191, 10400.279, 71.290, 52503.249 21/05/12,14:49:17,09,10,1, 11.8,1,1, 11.191, 10400.261, 71.241, 52503.242 21/05/12,14:49:17,10,10,1, 11.8,1,1, 11.191, 10400.279, 71.178, 52503.162 21/05/12,14:49:17,11,10,1, 11.8,1,1, 11.191, 10400.275, 71.152, 52503.143 21/05/12,14:49:17,12,10,1, 11.8,1,1, 11.191, 10400.306, 71.082, 52503.134 21/05/12,14:49:17,13,10,1, 11.8,1,1, 11.191, 10400.302, 71.019, 52503.058 21/05/12,14:49:17,14,10,1, 11.8,1,1, 11.191, 10400.305, 70.999, 52503.047 21/05/12,14:49:17,15,10,1, 11.8,1,1, 11.191, 10400.325, 70.938, 52503.022 21/05/12,14:49:17,16,10,1, 11.8,1,1, 11.191, 10400.309, 70.897, 52502.936 21/05/12,14:49:17,17,10,1, 11.8,1,1, 11.191, 10400.324, 70.857, 52502.929 21/05/12,14:49:17,18,10,1, 11.8,1,1, 11.191, 10400.334, 70.801, 52502.877 21/05/12,14:49:17,19,10,1, 11.8,1,1, 11.191, 10400.341, 70.761, 52502.875 21/05/12,14:49:18,00,10,1, 11.9,1,1, 11.191, 10400.338, 70.761, 52502.875 21/05/12,14:49:18,01,10,1, 11.9,1,1, 11.191, 10400.377, 70.680, 52502.788 21/05/12,14:49:18,02,10,1, 11.9,1,1, 11.191, 10400.374, 70.565, 52502.767 21/05/12,14:49:18,03,10,1, 11.9,1,1, 11.191, 10400.400, 70.543, 52502.733 21/05/12,14:49:18,04,10,1, 11.9,1,1, 11.191, 10400.393, 70.510, 52502.743 21/05/12,14:49:18,05,10,1, 11.9,1,1, 11.191, 10400.384, 70.424, 52502.650 21/05/12,14:49:18,06,10,1, 11.9,1,1, 11.191, 10400.422, 70.412, 52502.627 21/05/12,14:49:18,07,10,1, 11.9,1,1, 11.191, 10400.428, 70.409, 52502.632 21/05/12,14:49:18,08,10,1, 11.9,1,1, 11.191, 10400.459, 70.314, 52502.582 21/05/12,14:49:18,09,10,1, 11.9,1,1, 11.191, 10400.450, 70.294, 52502.553 21/05/12,14:49:18,10,10,1, 11.9,1,1, 11.191, 10400.487, 70.268, 52502.559 21/05/12,14:49:18,11,10,1, 11.9,1,1, 11.191, 10400.492, 70.206, 52502.505 21/05/12,14:49:18,12,10,1, 11.9,1,1, 11.191, 10400.516, 70.188, 52502.513 21/05/12,14:49:18,13,10,1, 11.9,1,1, 11.191, 10400.516, 70.187, 52502.478 21/05/12,14:49:18,14,10,1, 11.9,1,1, 11.191, 10400.526, 70.129, 52502.456 21/05/12,14:49:18,15,10,1, 11.9,1,1, 11.191, 10400.537, 70.064, 52502.432 21/05/12,14:49:18,16,10,1, 11.9,1,1, 11.191, 10400.579, 70.028, 52502.375 21/05/12,14:49:18,17,10,1, 11.9,1,1, 11.191, 10400.587, 70.048, 52502.410 21/05/12,14:49:18,18,10,1, 11.9,1,1, 11.191, 10400.598, 69.960, 52502.339 21/05/12,14:49:18,19,10,1, 11.9,1,1, 11.191, 10400.611, 69.959, 52502.336 21/05/12,14:49:19,00,10,1, 11.8,1,1, 11.189, 10400.605, 69.959, 52502.336 21/05/12,14:49:19,01,10,1, 11.8,1,1, 11.189, 10400.655, 69.858, 52502.309 21/05/12,14:49:19,02,10,1, 11.8,1,1, 11.189, 10400.677, 69.833, 52502.292 21/05/12,14:49:19,03,10,1, 11.8,1,1, 11.189, 10400.702, 69.809, 52502.301 21/05/12,14:49:19,04,10,1, 11.8,1,1, 11.189, 10400.704, 69.766, 52502.234 21/05/12,14:49:19,05,10,1, 11.8,1,1, 11.189, 10400.726, 69.730, 52502.211 21/05/12,14:49:19,06,10,1, 11.8,1,1, 11.189, 10400.756, 69.677, 52502.203 21/05/12,14:49:19,07,10,1, 11.8,1,1, 11.189, 10400.769, 69.657, 52502.176 21/05/12,14:49:19,08,10,1, 11.8,1,1, 11.189, 10400.822, 69.628, 52502.154 21/05/12,14:49:19,09,10,1, 11.8,1,1, 11.189, 10400.839, 69.598, 52502.125 21/05/12,14:49:19,10,10,1, 11.8,1,1, 11.189, 10400.850, 69.559, 52502.070 21/05/12,14:49:19,11,10,1, 11.8,1,1, 11.189, 10400.900, 69.519, 52502.036 21/05/12,14:49:19,12,10,1, 11.8,1,1, 11.189, 10400.910, 69.505, 52502.045 21/05/12,14:49:19,13,10,1, 11.8,1,1, 11.189, 10400.916, 69.473, 52501.962 21/05/12,14:49:19,14,10,1, 11.8,1,1, 11.189, 10400.928, 69.454, 52501.953 21/05/12,14:49:19,15,10,1, 11.8,1,1, 11.189, 10400.950, 69.403, 52501.926 21/05/12,14:49:19,16,10,1, 11.8,1,1, 11.189, 10400.966, 69.385, 52501.931 21/05/12,14:49:19,17,10,1, 11.8,1,1, 11.189, 10400.996, 69.353, 52501.848 21/05/12,14:49:19,18,10,1, 11.8,1,1, 11.189, 10400.991, 69.307, 52501.822 21/05/12,14:49:19,19,10,1, 11.8,1,1, 11.189, 10401.024, 69.286, 52501.808 21/05/12,14:49:20,00,10,1, 11.9,1,1, 11.189, 10401.022, 69.286, 52501.808 21/05/12,14:49:20,01,10,1, 11.9,1,1, 11.189, 10401.030, 69.227, 52501.742 21/05/12,14:49:20,02,10,1, 11.9,1,1, 11.189, 10401.040, 69.197, 52501.565 21/05/12,14:49:20,03,10,1, 11.9,1,1, 11.189, 10401.006, 69.165, 52501.767 21/05/12,14:49:20,04,10,1, 11.9,1,1, 11.189, 10401.037, 69.122, 52501.657 21/05/12,14:49:20,05,10,1, 11.9,1,1, 11.189, 10401.009, 69.116, 52501.581 21/05/12,14:49:20,06,10,1, 11.9,1,1, 11.189, 10401.065, 69.077, 52501.547 21/05/12,14:49:20,07,10,1, 11.9,1,1, 11.189, 10401.027, 69.015, 52501.505 21/05/12,14:49:20,08,10,1, 11.9,1,1, 11.189, 10401.023, 68.978, 52501.507 21/05/12,14:49:20,09,10,1, 11.9,1,1, 11.189, 10401.029, 68.961, 52501.459 21/05/12,14:49:20,10,10,1, 11.9,1,1, 11.189, 10401.039, 68.881, 52501.430 21/05/12,14:49:20,11,10,1, 11.9,1,1, 11.189, 10401.016, 68.832, 52501.380 21/05/12,14:49:20,12,10,1, 11.9,1,1, 11.189, 10401.011, 68.807, 52501.331 21/05/12,14:49:20,13,10,1, 11.9,1,1, 11.189, 10401.010, 68.741, 52501.290 21/05/12,14:49:20,14,10,1, 11.9,1,1, 11.189, 10401.013, 68.701, 52501.248 21/05/12,14:49:20,15,10,1, 11.9,1,1, 11.189, 10401.020, 68.678, 52501.221 21/05/12,14:49:20,16,10,1, 11.9,1,1, 11.189, 10401.016, 68.628, 52501.225 21/05/12,14:49:20,17,10,1, 11.9,1,1, 11.189, 10400.998, 68.554, 52501.147 21/05/12,14:49:20,18,10,1, 11.9,1,1, 11.189, 10401.032, 68.532, 52501.140 21/05/12,14:49:20,19,10,1, 11.9,1,1, 11.189, 10401.031, 68.476, 52501.069 21/05/12,14:49:21,00,10,1, 11.9,1,1, 11.186, 10401.022, 68.476, 52501.069 21/05/12,14:49:21,01,10,1, 11.9,1,1, 11.186, 10401.005, 68.391, 52501.022 21/05/12,14:49:21,02,10,1, 11.9,1,1, 11.186, 10401.014, 68.337, 52500.997 21/05/12,14:49:21,03,10,1, 11.9,1,1, 11.186, 10401.041, 68.272, 52500.916 21/05/12,14:49:21,04,10,1, 11.9,1,1, 11.186, 10401.032, 68.243, 52500.906 21/05/12,14:49:21,05,10,1, 11.9,1,1, 11.186, 10401.028, 68.211, 52500.862 21/05/12,14:49:21,06,10,1, 11.9,1,1, 11.186, 10401.051, 68.140, 52500.809 21/05/12,14:49:21,07,10,1, 11.9,1,1, 11.186, 10401.046, 68.077, 52500.789 21/05/12,14:49:21,08,10,1, 11.9,1,1, 11.186, 10401.086, 68.046, 52500.776 21/05/12,14:49:21,09,10,1, 11.9,1,1, 11.186, 10401.095, 67.982, 52500.756 21/05/12,14:49:21,10,10,1, 11.9,1,1, 11.186, 10401.093, 67.923, 52500.696 21/05/12,14:49:21,11,10,1, 11.9,1,1, 11.186, 10401.132, 67.920, 52500.646 21/05/12,14:49:21,12,10,1, 11.9,1,1, 11.186, 10401.153, 67.864, 52500.597 21/05/12,14:49:21,13,10,1, 11.9,1,1, 11.186, 10401.170, 67.802, 52500.559 21/05/12,14:49:21,14,10,1, 11.9,1,1, 11.186, 10401.205, 67.782, 52500.564 21/05/12,14:49:21,15,10,1, 11.9,1,1, 11.186, 10401.226, 67.740, 52500.526 21/05/12,14:49:21,16,10,1, 11.9,1,1, 11.186, 10401.231, 67.655, 52500.497 21/05/12,14:49:21,17,10,1, 11.9,1,1, 11.186, 10401.277, 67.641, 52500.481 21/05/12,14:49:21,18,10,1, 11.9,1,1, 11.186, 10401.318, 67.627, 52500.468 21/05/12,14:49:21,19,10,1, 11.9,1,1, 11.186, 10401.323, 67.564, 52500.361 21/05/12,14:49:22,00,10,1, 11.9,1,1, 11.192, 10401.323, 67.564, 52500.361 21/05/12,14:49:22,01,10,1, 11.9,1,1, 11.192, 10401.386, 67.498, 52500.358 21/05/12,14:49:22,02,10,1, 11.9,1,1, 11.192, 10401.384, 67.467, 52500.275 21/05/12,14:49:22,03,10,1, 11.9,1,1, 11.192, 10401.433, 67.435, 52500.286 21/05/12,14:49:22,04,10,1, 11.9,1,1, 11.192, 10401.469, 67.443, 52500.301 21/05/12,14:49:22,05,10,1, 11.9,1,1, 11.192, 10401.517, 67.388, 52500.246 21/05/12,14:49:22,06,10,1, 11.9,1,1, 11.192, 10401.521, 67.381, 52500.197 21/05/12,14:49:22,07,10,1, 11.9,1,1, 11.192, 10401.579, 67.349, 52500.184 21/05/12,14:49:22,08,10,1, 11.9,1,1, 11.192, 10401.569, 67.348, 52500.163 21/05/12,14:49:22,09,10,1, 11.9,1,1, 11.192, 10401.617, 67.301, 52500.125 21/05/12,14:49:22,10,10,1, 11.9,1,1, 11.192, 10401.679, 67.308, 52500.099 21/05/12,14:49:22,11,10,1, 11.9,1,1, 11.192, 10401.680, 67.272, 52500.093 21/05/12,14:49:22,12,10,1, 11.9,1,1, 11.192, 10401.703, 67.255, 52500.067 21/05/12,14:49:22,13,10,1, 11.9,1,1, 11.192, 10401.764, 67.222, 52499.990 21/05/12,14:49:22,14,10,1, 11.9,1,1, 11.192, 10401.782, 67.214, 52500.017 21/05/12,14:49:22,15,10,1, 11.9,1,1, 11.192, 10401.804, 67.180, 52499.986 21/05/12,14:49:22,16,10,1, 11.9,1,1, 11.192, 10401.845, 67.156, 52499.938 21/05/12,14:49:22,17,10,1, 11.9,1,1, 11.192, 10401.857, 67.157, 52499.927 21/05/12,14:49:22,18,10,1, 11.9,1,1, 11.192, 10401.884, 67.138, 52499.907 21/05/12,14:49:22,19,10,1, 11.9,1,1, 11.192, 10401.907, 67.104, 52499.859 21/05/12,14:49:23,00,10,1, 11.9,1,1, 11.190, 10401.907, 67.104, 52499.859 21/05/12,14:49:23,01,10,1, 11.9,1,1, 11.190, 10401.979, 67.049, 52499.767 21/05/12,14:49:23,02,10,1, 11.9,1,1, 11.190, 10402.015, 67.056, 52499.769 21/05/12,14:49:23,03,10,1, 11.9,1,1, 11.190, 10402.031, 67.036, 52499.768 21/05/12,14:49:23,04,10,1, 11.9,1,1, 11.190, 10402.068, 67.018, 52499.747 21/05/12,14:49:23,05,10,1, 11.9,1,1, 11.190, 10402.058, 66.970, 52499.720 21/05/12,14:49:23,06,10,1, 11.9,1,1, 11.190, 10402.124, 66.977, 52499.703 21/05/12,14:49:23,07,10,1, 11.9,1,1, 11.190, 10402.120, 66.962, 52499.662 21/05/12,14:49:23,08,10,1, 11.9,1,1, 11.190, 10402.115, 66.931, 52499.598 21/05/12,14:49:23,09,10,1, 11.9,1,1, 11.190, 10402.176, 66.926, 52499.578 21/05/12,14:49:23,10,10,1, 11.9,1,1, 11.190, 10402.168, 66.896, 52499.535 21/05/12,14:49:23,11,10,1, 11.9,1,1, 11.190, 10402.197, 66.848, 52499.510 21/05/12,14:49:23,12,10,1, 11.9,1,1, 11.190, 10402.213, 66.850, 52499.496 21/05/12,14:49:23,13,10,1, 11.9,1,1, 11.190, 10402.224, 66.859, 52499.472 21/05/12,14:49:23,14,10,1, 11.9,1,1, 11.190, 10402.238, 66.811, 52499.438 21/05/12,14:49:23,15,10,1, 11.9,1,1, 11.190, 10402.286, 66.815, 52499.396 21/05/12,14:49:23,16,10,1, 11.9,1,1, 11.190, 10402.274, 66.812, 52499.361 21/05/12,14:49:23,17,10,1, 11.9,1,1, 11.190, 10402.318, 66.808, 52499.305 21/05/12,14:49:23,18,10,1, 11.9,1,1, 11.190, 10402.357, 66.791, 52499.343 21/05/12,14:49:23,19,10,1, 11.9,1,1, 11.190, 10402.360, 66.811, 52499.272 21/05/12,14:49:24,00,10,1, 11.9,1,1, 11.192, 10402.358, 66.811, 52499.272 21/05/12,14:49:24,01,10,1, 11.9,1,1, 11.192, 10402.383, 66.775, 52499.190 21/05/12,14:49:24,02,10,1, 11.9,1,1, 11.192, 10402.428, 66.783, 52499.234 21/05/12,14:49:24,03,10,1, 11.9,1,1, 11.192, 10402.419, 66.794, 52499.170 21/05/12,14:49:24,04,10,1, 11.9,1,1, 11.192, 10402.452, 66.756, 52499.145 21/05/12,14:49:24,05,10,1, 11.9,1,1, 11.192, 10402.479, 66.787, 52499.130 21/05/12,14:49:24,06,10,1, 11.9,1,1, 11.192, 10402.490, 66.780, 52499.098 21/05/12,14:49:24,07,10,1, 11.9,1,1, 11.192, 10402.507, 66.783, 52499.062 21/05/12,14:49:24,08,10,1, 11.9,1,1, 11.192, 10402.532, 66.783, 52499.011 21/05/12,14:49:24,09,10,1, 11.9,1,1, 11.192, 10402.559, 66.778, 52499.021 21/05/12,14:49:24,10,10,1, 11.9,1,1, 11.192, 10402.563, 66.768, 52498.983 21/05/12,14:49:24,11,10,1, 11.9,1,1, 11.192, 10402.601, 66.749, 52498.944 21/05/12,14:49:24,12,10,1, 11.9,1,1, 11.192, 10402.631, 66.763, 52498.962 21/05/12,14:49:24,13,10,1, 11.9,1,1, 11.192, 10402.671, 66.719, 52498.906 21/05/12,14:49:24,14,10,1, 11.9,1,1, 11.192, 10402.705, 66.693, 52498.872 21/05/12,14:49:24,15,10,1, 11.9,1,1, 11.192, 10402.727, 66.707, 52498.869 21/05/12,14:49:24,16,10,1, 11.9,1,1, 11.192, 10402.763, 66.662, 52498.854 21/05/12,14:49:24,17,10,1, 11.9,1,1, 11.192, 10402.781, 66.649, 52498.798 21/05/12,14:49:24,18,10,1, 11.9,1,1, 11.192, 10402.857, 66.623, 52498.739 21/05/12,14:49:24,19,10,1, 11.9,1,1, 11.192, 10402.841, 66.630, 52498.762 21/05/12,14:49:25,00,10,1, 11.9,1,1, 11.191, 10402.833, 66.630, 52498.762 21/05/12,14:49:25,01,10,1, 11.9,1,1, 11.191, 10402.917, 66.562, 52498.725 21/05/12,14:49:25,02,10,1, 11.9,1,1, 11.191, 10402.965, 66.542, 52498.683 21/05/12,14:49:25,03,10,1, 11.9,1,1, 11.191, 10403.002, 66.518, 52498.666 21/05/12,14:49:25,04,10,1, 11.9,1,1, 11.191, 10403.037, 66.469, 52498.604 21/05/12,14:49:25,05,10,1, 11.9,1,1, 11.191, 10403.108, 66.444, 52498.393 21/05/12,14:49:25,06,10,1, 11.9,1,1, 11.191, 10403.133, 66.391, 52498.536 21/05/12,14:49:25,07,10,1, 11.9,1,1, 11.191, 10403.156, 66.379, 52498.553 21/05/12,14:49:25,08,10,1, 11.9,1,1, 11.191, 10403.201, 66.334, 52498.532 21/05/12,14:49:25,09,10,1, 11.9,1,1, 11.191, 10403.238, 66.329, 52498.489 21/05/12,14:49:25,10,10,1, 11.9,1,1, 11.191, 10403.276, 66.258, 52498.471 21/05/12,14:49:25,11,10,1, 11.9,1,1, 11.191, 10403.275, 66.229, 52498.471 21/05/12,14:49:25,12,10,1, 11.9,1,1, 11.191, 10403.356, 66.223, 52498.571 21/05/12,14:49:25,13,10,1, 11.9,1,1, 11.191, 10403.421, 66.142, 52498.348 21/05/12,14:49:25,14,10,1, 11.9,1,1, 11.191, 10403.469, 66.108, 52498.326 21/05/12,14:49:25,15,10,1, 11.9,1,1, 11.191, 10403.525, 66.113, 52498.302 21/05/12,14:49:25,16,10,1, 11.9,1,1, 11.191, 10403.547, 66.050, 52498.245 21/05/12,14:49:25,17,10,1, 11.9,1,1, 11.191, 10403.606, 66.024, 52498.198 21/05/12,14:49:25,18,10,1, 11.9,1,1, 11.191, 10403.675, 66.040, 52498.217 21/05/12,14:49:25,19,10,1, 11.9,1,1, 11.191, 10403.684, 65.989, 52498.149 21/05/12,14:49:26,00,10,1, 11.9,1,1, 11.191, 10403.676, 65.989, 52498.149 21/05/12,14:49:26,01,10,1, 11.9,1,1, 11.191, 10403.795, 65.937, 52498.097 21/05/12,14:49:26,02,10,1, 11.9,1,1, 11.191, 10403.830, 65.911, 52498.054 21/05/12,14:49:26,03,10,1, 11.9,1,1, 11.191, 10403.887, 65.901, 52498.037 21/05/12,14:49:26,04,10,1, 11.9,1,1, 11.191, 10403.943, 65.907, 52498.023 21/05/12,14:49:26,05,10,1, 11.9,1,1, 11.191, 10403.992, 65.859, 52497.962 21/05/12,14:49:26,06,10,1, 11.9,1,1, 11.191, 10404.052, 65.838, 52497.923 21/05/12,14:49:26,07,10,1, 11.9,1,1, 11.191, 10404.096, 65.793, 52497.877 21/05/12,14:49:26,08,10,1, 11.9,1,1, 11.191, 10404.126, 65.810, 52497.863 21/05/12,14:49:26,09,10,1, 11.9,1,1, 11.191, 10404.195, 65.747, 52497.828 21/05/12,14:49:26,10,10,1, 11.9,1,1, 11.191, 10404.247, 65.734, 52497.780 21/05/12,14:49:26,11,10,1, 11.9,1,1, 11.191, 10404.304, 65.751, 52497.807 21/05/12,14:49:26,12,10,1, 11.9,1,1, 11.191, 10404.320, 65.707, 52497.699 21/05/12,14:49:26,13,10,1, 11.9,1,1, 11.191, 10404.368, 65.675, 52497.686 21/05/12,14:49:26,14,10,1, 11.9,1,1, 11.191, 10404.414, 65.680, 52497.695 21/05/12,14:49:26,15,10,1, 11.9,1,1, 11.191, 10404.463, 65.633, 52497.633 21/05/12,14:49:26,16,10,1, 11.9,1,1, 11.191, 10404.511, 65.600, 52497.598 21/05/12,14:49:26,17,10,1, 11.9,1,1, 11.191, 10404.554, 65.601, 52497.562 21/05/12,14:49:26,18,10,1, 11.9,1,1, 11.191, 10404.582, 65.576, 52497.577 21/05/12,14:49:26,19,10,1, 11.9,1,1, 11.191, 10404.629, 65.521, 52497.502 21/05/12,14:49:27,00,10,1, 11.8,1,1, 11.192, 10404.627, 65.521, 52497.502 21/05/12,14:49:27,01,10,1, 11.8,1,1, 11.192, 10404.702, 65.527, 52497.445 21/05/12,14:49:27,02,10,1, 11.8,1,1, 11.192, 10404.751, 65.497, 52497.437 21/05/12,14:49:27,03,10,1, 11.8,1,1, 11.192, 10404.776, 65.474, 52497.407 21/05/12,14:49:27,04,10,1, 11.8,1,1, 11.192, 10404.834, 65.444, 52497.398 21/05/12,14:49:27,05,10,1, 11.8,1,1, 11.192, 10404.878, 65.421, 52497.318 21/05/12,14:49:27,06,10,1, 11.8,1,1, 11.192, 10404.914, 65.412, 52497.278 21/05/12,14:49:27,07,10,1, 11.8,1,1, 11.192, 10404.942, 65.412, 52497.246 21/05/12,14:49:27,08,10,1, 11.8,1,1, 11.192, 10405.008, 65.381, 52497.243 21/05/12,14:49:27,09,10,1, 11.8,1,1, 11.192, 10405.028, 65.321, 52497.161 21/05/12,14:49:27,10,10,1, 11.8,1,1, 11.192, 10405.062, 65.352, 52497.177 21/05/12,14:49:27,11,10,1, 11.8,1,1, 11.192, 10405.080, 65.318, 52497.140 21/05/12,14:49:27,12,10,1, 11.8,1,1, 11.192, 10405.132, 65.285, 52497.095 21/05/12,14:49:27,13,10,1, 11.8,1,1, 11.192, 10405.182, 65.281, 52497.093 21/05/12,14:49:27,14,10,1, 11.8,1,1, 11.192, 10405.223, 65.241, 52497.055 21/05/12,14:49:27,15,10,1, 11.8,1,1, 11.192, 10405.247, 65.203, 52496.987 21/05/12,14:49:27,16,10,1, 11.8,1,1, 11.192, 10405.279, 65.181, 52496.949 21/05/12,14:49:27,17,10,1, 11.8,1,1, 11.192, 10405.354, 65.175, 52496.942 21/05/12,14:49:27,18,10,1, 11.8,1,1, 11.192, 10405.377, 65.160, 52496.918 21/05/12,14:49:27,19,10,1, 11.8,1,1, 11.192, 10405.423, 65.132, 52496.853 21/05/12,14:49:28,00,10,1, 11.8,1,1, 11.192, 10405.420, 65.132, 52496.853 21/05/12,14:49:28,01,10,1, 11.8,1,1, 11.192, 10405.551, 65.067, 52496.813 21/05/12,14:49:28,02,10,1, 11.8,1,1, 11.192, 10405.578, 65.055, 52496.764 21/05/12,14:49:28,03,10,1, 11.8,1,1, 11.192, 10405.641, 65.048, 52496.699 21/05/12,14:49:28,04,10,1, 11.8,1,1, 11.192, 10405.701, 65.029, 52496.676 21/05/12,14:49:28,05,10,1, 11.8,1,1, 11.192, 10405.734, 65.004, 52496.635 21/05/12,14:49:28,06,10,1, 11.8,1,1, 11.192, 10405.783, 65.014, 52496.601 21/05/12,14:49:28,07,10,1, 11.8,1,1, 11.192, 10405.853, 64.983, 52496.574 21/05/12,14:49:28,08,10,1, 11.8,1,1, 11.192, 10405.905, 64.939, 52496.546 21/05/12,14:49:28,09,10,1, 11.8,1,1, 11.192, 10405.951, 64.942, 52496.551 21/05/12,14:49:28,10,10,1, 11.8,1,1, 11.192, 10406.026, 64.952, 52496.510 21/05/12,14:49:28,11,10,1, 11.8,1,1, 11.192, 10406.087, 64.903, 52496.462 21/05/12,14:49:28,12,10,1, 11.8,1,1, 11.192, 10406.155, 64.870, 52496.409 21/05/12,14:49:28,13,10,1, 11.8,1,1, 11.192, 10406.227, 64.882, 52496.360 21/05/12,14:49:28,14,10,1, 11.8,1,1, 11.192, 10406.258, 64.857, 52496.158 21/05/12,14:49:28,15,10,1, 11.8,1,1, 11.192, 10406.309, 64.855, 52496.316 21/05/12,14:49:28,16,10,1, 11.8,1,1, 11.192, 10406.382, 64.861, 52496.318 21/05/12,14:49:28,17,10,1, 11.8,1,1, 11.192, 10406.439, 64.846, 52496.260 21/05/12,14:49:28,18,10,1, 11.8,1,1, 11.192, 10406.499, 64.829, 52496.205 21/05/12,14:49:28,19,10,1, 11.8,1,1, 11.192, 10406.573, 64.817, 52496.180 21/05/12,14:49:29,00,10,1, 11.8,1,1, 11.192, 10406.572, 64.817, 52496.180 21/05/12,14:49:29,01,10,1, 11.8,1,1, 11.192, 10406.657, 64.793, 52496.098 21/05/12,14:49:29,02,10,1, 11.8,1,1, 11.192, 10406.715, 64.787, 52496.041 21/05/12,14:49:29,03,10,1, 11.8,1,1, 11.192, 10406.752, 64.793, 52496.033 21/05/12,14:49:29,04,10,1, 11.8,1,1, 11.192, 10406.814, 64.764, 52495.981 21/05/12,14:49:29,05,10,1, 11.8,1,1, 11.192, 10406.863, 64.733, 52495.974 21/05/12,14:49:29,06,10,1, 11.8,1,1, 11.192, 10406.903, 64.781, 52495.976 21/05/12,14:49:29,07,10,1, 11.8,1,1, 11.192, 10406.923, 64.744, 52495.935 21/05/12,14:49:29,08,10,1, 11.8,1,1, 11.192, 10407.004, 64.742, 52495.917 21/05/12,14:49:29,09,10,1, 11.8,1,1, 11.192, 10407.042, 64.750, 52495.867 21/05/12,14:49:29,10,10,1, 11.8,1,1, 11.192, 10407.099, 64.743, 52495.922 21/05/12,14:49:29,11,10,1, 11.8,1,1, 11.192, 10407.124, 64.732, 52495.767 21/05/12,14:49:29,12,10,1, 11.8,1,1, 11.192, 10407.145, 64.750, 52495.827 21/05/12,14:49:29,13,10,1, 11.8,1,1, 11.192, 10407.211, 64.741, 52495.767 21/05/12,14:49:29,14,10,1, 11.8,1,1, 11.192, 10407.222, 64.689, 52495.720 21/05/12,14:49:29,15,10,1, 11.8,1,1, 11.192, 10407.274, 64.689, 52495.741 21/05/12,14:49:29,16,10,1, 11.8,1,1, 11.192, 10407.319, 64.690, 52495.707 21/05/12,14:49:29,17,10,1, 11.8,1,1, 11.192, 10407.387, 64.678, 52495.697 21/05/12,14:49:29,18,10,1, 11.8,1,1, 11.192, 10407.401, 64.667, 52495.627 21/05/12,14:49:29,19,10,1, 11.8,1,1, 11.192, 10407.452, 64.671, 52495.637 21/05/12,14:49:30,00,11,1, 11.8,1,1, 11.193, 10407.448, 64.671, 52495.637 21/05/12,14:49:30,01,11,1, 11.8,1,1, 11.193, 10407.511, 64.606, 52495.540 21/05/12,14:49:30,02,11,1, 11.8,1,1, 11.193, 10407.547, 64.616, 52495.520 21/05/12,14:49:30,03,11,1, 11.8,1,1, 11.193, 10407.579, 64.608, 52495.502 21/05/12,14:49:30,04,11,1, 11.8,1,1, 11.193, 10407.629, 64.553, 52495.484 21/05/12,14:49:30,05,11,1, 11.8,1,1, 11.193, 10407.667, 64.550, 52495.452 21/05/12,14:49:30,06,11,1, 11.8,1,1, 11.193, 10407.700, 64.533, 52495.483 21/05/12,14:49:30,07,11,1, 11.8,1,1, 11.193, 10407.725, 64.509, 52495.391 21/05/12,14:49:30,08,11,1, 11.8,1,1, 11.193, 10407.767, 64.471, 52495.389 21/05/12,14:49:30,09,11,1, 11.8,1,1, 11.193, 10407.833, 64.470, 52495.343 21/05/12,14:49:30,10,11,1, 11.8,1,1, 11.193, 10407.838, 64.429, 52495.302 21/05/12,14:49:30,11,11,1, 11.8,1,1, 11.193, 10407.898, 64.392, 52495.279 21/05/12,14:49:30,12,11,1, 11.8,1,1, 11.193, 10407.938, 64.379, 52495.263 21/05/12,14:49:30,13,11,1, 11.8,1,1, 11.193, 10407.986, 64.348, 52495.202 21/05/12,14:49:30,14,11,1, 11.8,1,1, 11.193, 10408.013, 64.257, 52495.173 21/05/12,14:49:30,15,11,1, 11.8,1,1, 11.193, 10408.086, 64.263, 52495.134 21/05/12,14:49:30,16,11,1, 11.8,1,1, 11.193, 10408.113, 64.206, 52495.064 21/05/12,14:49:30,17,11,1, 11.8,1,1, 11.193, 10408.145, 64.121, 52495.027 21/05/12,14:49:30,18,11,1, 11.8,1,1, 11.193, 10408.210, 64.108, 52495.005 21/05/12,14:49:30,19,11,1, 11.8,1,1, 11.193, 10408.264, 64.059, 52494.975 21/05/12,14:49:31,00,10,1, 11.9,1,1, 11.191, 10408.257, 64.059, 52494.975 21/05/12,14:49:31,01,10,1, 11.9,1,1, 11.191, 10408.319, 63.967, 52494.855 21/05/12,14:49:31,02,10,1, 11.9,1,1, 11.191, 10408.407, 63.908, 52494.845 21/05/12,14:49:31,03,10,1, 11.9,1,1, 11.191, 10408.423, 63.855, 52494.779 21/05/12,14:49:31,04,10,1, 11.9,1,1, 11.191, 10408.465, 63.809, 52495.006 21/05/12,14:49:31,05,10,1, 11.9,1,1, 11.191, 10408.575, 63.740, 52494.617 21/05/12,14:49:31,06,10,1, 11.9,1,1, 11.191, 10408.628, 63.701, 52494.591 21/05/12,14:49:31,07,10,1, 11.9,1,1, 11.191, 10408.695, 63.649, 52494.509 21/05/12,14:49:31,08,10,1, 11.9,1,1, 11.191, 10408.709, 63.602, 52494.540 21/05/12,14:49:31,09,10,1, 11.9,1,1, 11.191, 10408.766, 63.546, 52494.460 21/05/12,14:49:31,10,10,1, 11.9,1,1, 11.191, 10408.812, 63.514, 52494.415 21/05/12,14:49:31,11,10,1, 11.9,1,1, 11.191, 10408.886, 63.494, 52494.409 21/05/12,14:49:31,12,10,1, 11.9,1,1, 11.191, 10408.936, 63.430, 52494.341 21/05/12,14:49:31,13,10,1, 11.9,1,1, 11.191, 10408.989, 63.368, 52494.258 21/05/12,14:49:31,14,10,1, 11.9,1,1, 11.191, 10409.039, 63.351, 52494.229 21/05/12,14:49:31,15,10,1, 11.9,1,1, 11.191, 10409.095, 63.337, 52494.182 21/05/12,14:49:31,16,10,1, 11.9,1,1, 11.191, 10409.148, 63.277, 52494.172 21/05/12,14:49:31,17,10,1, 11.9,1,1, 11.191, 10409.204, 63.245, 52494.100 21/05/12,14:49:31,18,10,1, 11.9,1,1, 11.191, 10409.258, 63.234, 52494.077 21/05/12,14:49:31,19,10,1, 11.9,1,1, 11.191, 10409.289, 63.189, 52494.023 21/05/12,14:49:32,00,10,1, 11.8,1,1, 11.191, 10409.284, 63.189, 52494.023 21/05/12,14:49:32,01,10,1, 11.8,1,1, 11.191, 10409.428, 63.139, 52493.958 21/05/12,14:49:32,02,10,1, 11.8,1,1, 11.191, 10409.471, 63.111, 52493.881 21/05/12,14:49:32,03,10,1, 11.8,1,1, 11.191, 10409.490, 63.083, 52493.840 21/05/12,14:49:32,04,10,1, 11.8,1,1, 11.191, 10409.549, 63.061, 52493.787 21/05/12,14:49:32,05,10,1, 11.8,1,1, 11.191, 10409.623, 63.061, 52493.777 21/05/12,14:49:32,06,10,1, 11.8,1,1, 11.191, 10409.651, 63.007, 52493.703 21/05/12,14:49:32,07,10,1, 11.8,1,1, 11.191, 10409.720, 63.016, 52493.682 21/05/12,14:49:32,08,10,1, 11.8,1,1, 11.191, 10409.755, 62.996, 52493.638 21/05/12,14:49:32,09,10,1, 11.8,1,1, 11.191, 10409.817, 62.960, 52493.588 21/05/12,14:49:32,10,10,1, 11.8,1,1, 11.191, 10409.843, 62.941, 52493.565 21/05/12,14:49:32,11,10,1, 11.8,1,1, 11.191, 10409.925, 62.956, 52493.561 21/05/12,14:49:32,12,10,1, 11.8,1,1, 11.191, 10409.953, 62.932, 52493.486 21/05/12,14:49:32,13,10,1, 11.8,1,1, 11.191, 10410.011, 62.937, 52493.452 21/05/12,14:49:32,14,10,1, 11.8,1,1, 11.191, 10410.074, 62.929, 52493.446 21/05/12,14:49:32,15,10,1, 11.8,1,1, 11.191, 10410.099, 62.943, 52493.410 21/05/12,14:49:32,16,10,1, 11.8,1,1, 11.191, 10410.143, 62.943, 52493.342 21/05/12,14:49:32,17,10,1, 11.8,1,1, 11.191, 10410.185, 62.946, 52493.381 21/05/12,14:49:32,18,10,1, 11.8,1,1, 11.191, 10410.247, 62.940, 52493.301 21/05/12,14:49:32,19,10,1, 11.8,1,1, 11.191, 10410.296, 62.938, 52493.293 21/05/12,14:49:33,00,10,1, 11.8,1,1, 11.195, 10410.293, 62.938, 52493.293 21/05/12,14:49:33,01,10,1, 11.8,1,1, 11.195, 10410.383, 62.950, 52493.250 21/05/12,14:49:33,02,10,1, 11.8,1,1, 11.195, 10410.438, 62.951, 52493.215 21/05/12,14:49:33,03,10,1, 11.8,1,1, 11.195, 10410.468, 62.968, 52493.198 21/05/12,14:49:33,04,10,1, 11.8,1,1, 11.195, 10410.512, 62.995, 52493.197 21/05/12,14:49:33,05,10,1, 11.8,1,1, 11.195, 10410.565, 62.994, 52493.135 21/05/12,14:49:33,06,10,1, 11.8,1,1, 11.195, 10410.619, 62.967, 52493.126 21/05/12,14:49:33,07,10,1, 11.8,1,1, 11.195, 10410.657, 62.997, 52493.113 21/05/12,14:49:33,08,10,1, 11.8,1,1, 11.195, 10410.698, 62.981, 52492.760 21/05/12,14:49:33,09,10,1, 11.8,1,1, 11.195, 10410.681, 62.983, 52493.030 21/05/12,14:49:33,10,10,1, 11.8,1,1, 11.195, 10410.707, 62.992, 52493.075 21/05/12,14:49:33,11,10,1, 11.8,1,1, 11.195, 10410.745, 63.015, 52493.024 21/05/12,14:49:33,12,10,1, 11.8,1,1, 11.195, 10410.809, 62.985, 52492.920 21/05/12,14:49:33,13,10,1, 11.8,1,1, 11.195, 10410.852, 63.003, 52492.923 21/05/12,14:49:33,14,10,1, 11.8,1,1, 11.195, 10410.895, 62.982, 52492.905 21/05/12,14:49:33,15,10,1, 11.8,1,1, 11.195, 10410.915, 62.964, 52492.859 21/05/12,14:49:33,16,10,1, 11.8,1,1, 11.195, 10410.933, 62.957, 52492.872 21/05/12,14:49:33,17,10,1, 11.8,1,1, 11.195, 10410.987, 62.969, 52492.771 21/05/12,14:49:33,18,10,1, 11.8,1,1, 11.195, 10411.004, 62.955, 52492.793 21/05/12,14:49:33,19,10,1, 11.8,1,1, 11.195, 10411.036, 62.948, 52492.698 21/05/12,14:49:34,00,10,1, 11.9,1,1, 11.193, 10411.036, 62.948, 52492.698 21/05/12,14:49:34,01,10,1, 11.9,1,1, 11.193, 10411.065, 62.952, 52492.648 21/05/12,14:49:34,02,10,1, 11.9,1,1, 11.193, 10411.083, 62.920, 52492.621 21/05/12,14:49:34,03,10,1, 11.9,1,1, 11.193, 10411.137, 62.927, 52492.588 21/05/12,14:49:34,04,10,1, 11.9,1,1, 11.193, 10411.151, 62.925, 52492.543 21/05/12,14:49:34,05,10,1, 11.9,1,1, 11.193, 10411.182, 62.891, 52492.504 21/05/12,14:49:34,06,10,1, 11.9,1,1, 11.193, 10411.196, 62.885, 52492.458 21/05/12,14:49:34,07,10,1, 11.9,1,1, 11.193, 10411.243, 62.894, 52492.476 21/05/12,14:49:34,08,10,1, 11.9,1,1, 11.193, 10411.268, 62.864, 52492.347 21/05/12,14:49:34,09,10,1, 11.9,1,1, 11.193, 10411.313, 62.865, 52492.373 21/05/12,14:49:34,10,10,1, 11.9,1,1, 11.193, 10411.317, 62.839, 52492.300 21/05/12,14:49:34,11,10,1, 11.9,1,1, 11.193, 10411.365, 62.834, 52492.270 21/05/12,14:49:34,12,10,1, 11.9,1,1, 11.193, 10411.395, 62.785, 52492.250 21/05/12,14:49:34,13,10,1, 11.9,1,1, 11.193, 10411.445, 62.797, 52492.218 21/05/12,14:49:34,14,10,1, 11.9,1,1, 11.193, 10411.476, 62.799, 52492.181 21/05/12,14:49:34,15,10,1, 11.9,1,1, 11.193, 10411.525, 62.733, 52492.102 21/05/12,14:49:34,16,10,1, 11.9,1,1, 11.193, 10411.531, 62.760, 52492.082 21/05/12,14:49:34,17,10,1, 11.9,1,1, 11.193, 10411.590, 62.722, 52491.984 21/05/12,14:49:34,18,10,1, 11.9,1,1, 11.193, 10411.603, 62.699, 52491.994 21/05/12,14:49:34,19,10,1, 11.9,1,1, 11.193, 10411.677, 62.691, 52491.902 21/05/12,14:49:35,00,10,1, 11.9,1,1, 11.190, 10411.670, 62.691, 52491.902 21/05/12,14:49:35,01,10,1, 11.9,1,1, 11.190, 10411.747, 62.649, 52491.818 21/05/12,14:49:35,02,10,1, 11.9,1,1, 11.190, 10411.818, 62.613, 52491.770 21/05/12,14:49:35,03,10,1, 11.9,1,1, 11.190, 10411.831, 62.634, 52491.725 21/05/12,14:49:35,04,10,1, 11.9,1,1, 11.190, 10411.876, 62.609, 52491.674 21/05/12,14:49:35,05,10,1, 11.9,1,1, 11.190, 10411.946, 62.557, 52491.637 21/05/12,14:49:35,06,10,1, 11.9,1,1, 11.190, 10411.986, 62.552, 52491.567 21/05/12,14:49:35,07,10,1, 11.9,1,1, 11.190, 10412.030, 62.541, 52491.530 21/05/12,14:49:35,08,10,1, 11.9,1,1, 11.190, 10412.085, 62.493, 52491.506 21/05/12,14:49:35,09,10,1, 11.9,1,1, 11.190, 10412.135, 62.498, 52491.472 21/05/12,14:49:35,10,10,1, 11.9,1,1, 11.190, 10412.151, 62.479, 52491.406 21/05/12,14:49:35,11,10,1, 11.9,1,1, 11.190, 10412.234, 62.436, 52491.319 21/05/12,14:49:35,12,10,1, 11.9,1,1, 11.190, 10412.285, 62.433, 52491.311 21/05/12,14:49:35,13,10,1, 11.9,1,1, 11.190, 10412.301, 62.424, 52491.251 21/05/12,14:49:35,14,10,1, 11.9,1,1, 11.190, 10412.361, 62.371, 52491.198 21/05/12,14:49:35,15,10,1, 11.9,1,1, 11.190, 10412.395, 62.349, 52491.168 21/05/12,14:49:35,16,10,1, 11.9,1,1, 11.190, 10412.447, 62.356, 52491.097 21/05/12,14:49:35,17,10,1, 11.9,1,1, 11.190, 10412.502, 62.318, 52491.049 21/05/12,14:49:35,18,10,1, 11.9,1,1, 11.190, 10412.528, 62.276, 52491.001 21/05/12,14:49:35,19,10,1, 11.9,1,1, 11.190, 10412.622, 62.277, 52490.965 21/05/12,14:49:36,00,10,1, 11.8,1,1, 11.193, 10412.621, 62.277, 52490.965 21/05/12,14:49:36,01,10,1, 11.8,1,1, 11.193, 10412.731, 62.252, 52490.879 21/05/12,14:49:36,02,10,1, 11.8,1,1, 11.193, 10412.764, 62.238, 52490.818 21/05/12,14:49:36,03,10,1, 11.8,1,1, 11.193, 10412.793, 62.254, 52490.790 21/05/12,14:49:36,04,10,1, 11.8,1,1, 11.193, 10412.829, 62.187, 52490.754 21/05/12,14:49:36,05,10,1, 11.8,1,1, 11.193, 10412.893, 62.182, 52490.712 21/05/12,14:49:36,06,10,1, 11.8,1,1, 11.193, 10412.939, 62.149, 52490.666 21/05/12,14:49:36,07,10,1, 11.8,1,1, 11.193, 10413.008, 62.129, 52490.609 21/05/12,14:49:36,08,10,1, 11.8,1,1, 11.193, 10413.040, 62.096, 52490.538 21/05/12,14:49:36,09,10,1, 11.8,1,1, 11.193, 10413.096, 62.112, 52490.531 21/05/12,14:49:36,10,10,1, 11.8,1,1, 11.193, 10413.133, 62.071, 52490.456 21/05/12,14:49:36,11,10,1, 11.8,1,1, 11.193, 10413.169, 62.028, 52490.413 21/05/12,14:49:36,12,10,1, 11.8,1,1, 11.193, 10413.239, 62.022, 52490.383 21/05/12,14:49:36,13,10,1, 11.8,1,1, 11.193, 10413.268, 61.999, 52490.305 21/05/12,14:49:36,14,10,1, 11.8,1,1, 11.193, 10413.304, 61.956, 52490.266 21/05/12,14:49:36,15,10,1, 11.8,1,1, 11.193, 10413.349, 61.957, 52490.200 21/05/12,14:49:36,16,10,1, 11.8,1,1, 11.193, 10413.400, 61.904, 52490.184 21/05/12,14:49:36,17,10,1, 11.8,1,1, 11.193, 10413.424, 61.892, 52490.098 21/05/12,14:49:36,18,10,1, 11.8,1,1, 11.193, 10413.473, 61.871, 52490.091 21/05/12,14:49:36,19,10,1, 11.8,1,1, 11.193, 10413.515, 61.866, 52490.040 21/05/12,14:49:37,00,10,1, 11.9,1,1, 11.188, 10413.514, 61.866, 52490.040 21/05/12,14:49:37,01,10,1, 11.9,1,1, 11.188, 10413.612, 61.817, 52489.946 21/05/12,14:49:37,02,10,1, 11.9,1,1, 11.188, 10413.654, 61.758, 52489.884 21/05/12,14:49:37,03,10,1, 11.9,1,1, 11.188, 10413.682, 61.725, 52489.818 21/05/12,14:49:37,04,10,1, 11.9,1,1, 11.188, 10413.735, 61.696, 52489.765 21/05/12,14:49:37,05,10,1, 11.9,1,1, 11.188, 10413.768, 61.701, 52489.743 21/05/12,14:49:37,06,10,1, 11.9,1,1, 11.188, 10413.810, 61.673, 52489.708 21/05/12,14:49:37,07,10,1, 11.9,1,1, 11.188, 10413.852, 61.618, 52489.642 21/05/12,14:49:37,08,10,1, 11.9,1,1, 11.188, 10413.865, 61.594, 52489.639 21/05/12,14:49:37,09,10,1, 11.9,1,1, 11.188, 10413.930, 61.597, 52489.560 21/05/12,14:49:37,10,10,1, 11.9,1,1, 11.188, 10413.936, 61.547, 52489.489 21/05/12,14:49:37,11,10,1, 11.9,1,1, 11.188, 10413.986, 61.532, 52489.446 21/05/12,14:49:37,12,10,1, 11.9,1,1, 11.188, 10414.028, 61.525, 52489.394 21/05/12,14:49:37,13,10,1, 11.9,1,1, 11.188, 10414.061, 61.486, 52489.395 21/05/12,14:49:37,14,10,1, 11.9,1,1, 11.188, 10414.101, 61.455, 52489.339 21/05/12,14:49:37,15,10,1, 11.9,1,1, 11.188, 10414.138, 61.435, 52489.300 21/05/12,14:49:37,16,10,1, 11.9,1,1, 11.188, 10414.149, 61.450, 52489.225 21/05/12,14:49:37,17,10,1, 11.9,1,1, 11.188, 10414.190, 61.403, 52489.143 21/05/12,14:49:37,18,10,1, 11.9,1,1, 11.188, 10414.237, 61.387, 52489.133 21/05/12,14:49:37,19,10,1, 11.9,1,1, 11.188, 10414.281, 61.362, 52489.138 21/05/12,14:49:38,00,10,1, 11.9,1,1, 11.195, 10414.274, 61.362, 52489.138 21/05/12,14:49:38,01,10,1, 11.9,1,1, 11.195, 10414.354, 61.343, 52489.012 21/05/12,14:49:38,02,10,1, 11.9,1,1, 11.195, 10414.389, 61.316, 52488.997 21/05/12,14:49:38,03,10,1, 11.9,1,1, 11.195, 10414.412, 61.309, 52488.942 21/05/12,14:49:38,04,10,1, 11.9,1,1, 11.195, 10414.479, 61.298, 52488.890 21/05/12,14:49:38,05,10,1, 11.9,1,1, 11.195, 10414.493, 61.294, 52488.844 21/05/12,14:49:38,06,10,1, 11.9,1,1, 11.195, 10414.533, 61.289, 52488.808 21/05/12,14:49:38,07,10,1, 11.9,1,1, 11.195, 10414.583, 61.269, 52488.774 21/05/12,14:49:38,08,10,1, 11.9,1,1, 11.195, 10414.602, 61.288, 52488.719 21/05/12,14:49:38,09,10,1, 11.9,1,1, 11.195, 10414.654, 61.269, 52488.706 21/05/12,14:49:38,10,10,1, 11.9,1,1, 11.195, 10414.673, 61.238, 52488.631 21/05/12,14:49:38,11,10,1, 11.9,1,1, 11.195, 10414.706, 61.254, 52488.671 21/05/12,14:49:38,12,10,1, 11.9,1,1, 11.195, 10414.766, 61.256, 52488.573 21/05/12,14:49:38,13,10,1, 11.9,1,1, 11.195, 10414.796, 61.253, 52488.534 21/05/12,14:49:38,14,10,1, 11.9,1,1, 11.195, 10414.839, 61.252, 52488.518 21/05/12,14:49:38,15,10,1, 11.9,1,1, 11.195, 10414.893, 61.250, 52488.464 21/05/12,14:49:38,16,10,1, 11.9,1,1, 11.195, 10414.929, 61.201, 52488.408 21/05/12,14:49:38,17,10,1, 11.9,1,1, 11.195, 10414.949, 61.198, 52488.407 21/05/12,14:49:38,18,10,1, 11.9,1,1, 11.195, 10414.991, 61.205, 52488.371 21/05/12,14:49:38,19,10,1, 11.9,1,1, 11.195, 10415.038, 61.184, 52488.298 21/05/12,14:49:39,00,10,1, 11.9,1,1, 11.192, 10415.033, 61.184, 52488.298 21/05/12,14:49:39,01,10,1, 11.9,1,1, 11.192, 10415.115, 61.153, 52488.283 21/05/12,14:49:39,02,10,1, 11.9,1,1, 11.192, 10415.146, 61.131, 52488.226 21/05/12,14:49:39,03,10,1, 11.9,1,1, 11.192, 10415.202, 61.119, 52488.136 21/05/12,14:49:39,04,10,1, 11.9,1,1, 11.192, 10415.248, 61.109, 52488.127 21/05/12,14:49:39,05,10,1, 11.9,1,1, 11.192, 10415.282, 61.108, 52488.106 21/05/12,14:49:39,06,10,1, 11.9,1,1, 11.192, 10415.300, 61.081, 52488.048 21/05/12,14:49:39,07,10,1, 11.9,1,1, 11.192, 10415.343, 61.042, 52488.038 21/05/12,14:49:39,08,10,1, 11.9,1,1, 11.192, 10415.399, 61.065, 52487.982 21/05/12,14:49:39,09,10,1, 11.9,1,1, 11.192, 10415.410, 61.035, 52487.935 21/05/12,14:49:39,10,10,1, 11.9,1,1, 11.192, 10415.475, 61.011, 52487.885 21/05/12,14:49:39,11,10,1, 11.9,1,1, 11.192, 10415.510, 61.022, 52487.847 21/05/12,14:49:39,12,10,1, 11.9,1,1, 11.192, 10415.589, 60.983, 52487.828 21/05/12,14:49:39,13,10,1, 11.9,1,1, 11.192, 10415.593, 60.956, 52487.757 21/05/12,14:49:39,14,10,1, 11.9,1,1, 11.192, 10415.641, 60.936, 52487.730 21/05/12,14:49:39,15,10,1, 11.9,1,1, 11.192, 10415.662, 60.930, 52487.703 21/05/12,14:49:39,16,10,1, 11.9,1,1, 11.192, 10415.705, 60.877, 52487.665 21/05/12,14:49:39,17,10,1, 11.9,1,1, 11.192, 10415.734, 60.852, 52487.593 21/05/12,14:49:39,18,10,1, 11.9,1,1, 11.192, 10415.784, 60.843, 52487.573 21/05/12,14:49:39,19,10,1, 11.9,1,1, 11.192, 10415.811, 60.814, 52487.494 21/05/12,14:49:40,00,10,1, 11.9,1,1, 11.194, 10415.809, 60.814, 52487.494 21/05/12,14:49:40,01,10,1, 11.9,1,1, 11.194, 10415.897, 60.774, 52487.433 21/05/12,14:49:40,02,10,1, 11.9,1,1, 11.194, 10415.921, 60.740, 52487.385 21/05/12,14:49:40,03,10,1, 11.9,1,1, 11.194, 10415.962, 60.730, 52487.354 21/05/12,14:49:40,04,10,1, 11.9,1,1, 11.194, 10415.998, 60.723, 52487.356 21/05/12,14:49:40,05,10,1, 11.9,1,1, 11.194, 10416.029, 60.725, 52487.269 21/05/12,14:49:40,06,10,1, 11.9,1,1, 11.194, 10416.045, 60.669, 52487.271 21/05/12,14:49:40,07,10,1, 11.9,1,1, 11.194, 10416.099, 60.646, 52487.201 21/05/12,14:49:40,08,10,1, 11.9,1,1, 11.194, 10416.085, 60.619, 52487.134 21/05/12,14:49:40,09,10,1, 11.9,1,1, 11.194, 10416.170, 60.581, 52487.120 21/05/12,14:49:40,10,10,1, 11.9,1,1, 11.194, 10416.185, 60.565, 52487.086 21/05/12,14:49:40,11,10,1, 11.9,1,1, 11.194, 10416.237, 60.555, 52487.022 21/05/12,14:49:40,12,10,1, 11.9,1,1, 11.194, 10416.245, 60.509, 52486.972 21/05/12,14:49:40,13,10,1, 11.9,1,1, 11.194, 10416.296, 60.461, 52486.970 21/05/12,14:49:40,14,10,1, 11.9,1,1, 11.194, 10416.328, 60.465, 52486.948 21/05/12,14:49:40,15,10,1, 11.9,1,1, 11.194, 10416.355, 60.428, 52486.900 21/05/12,14:49:40,16,10,1, 11.9,1,1, 11.194, 10416.367, 60.384, 52486.825 21/05/12,14:49:40,17,10,1, 11.9,1,1, 11.194, 10416.394, 60.376, 52486.827 21/05/12,14:49:40,18,10,1, 11.9,1,1, 11.194, 10416.396, 60.339, 52486.784 21/05/12,14:49:40,19,10,1, 11.9,1,1, 11.194, 10416.446, 60.309, 52486.707 21/05/12,14:49:41,00,10,1, 11.9,1,1, 11.195, 10416.443, 60.309, 52486.707 21/05/12,14:49:41,01,10,1, 11.9,1,1, 11.195, 10416.484, 60.262, 52486.688 21/05/12,14:49:41,02,10,1, 11.9,1,1, 11.195, 10416.520, 60.231, 52486.604 21/05/12,14:49:41,03,10,1, 11.9,1,1, 11.195, 10416.526, 60.202, 52486.527 21/05/12,14:49:41,04,10,1, 11.9,1,1, 11.195, 10416.566, 60.180, 52486.571 21/05/12,14:49:41,05,10,1, 11.9,1,1, 11.195, 10416.591, 60.142, 52486.480 21/05/12,14:49:41,06,10,1, 11.9,1,1, 11.195, 10416.591, 60.129, 52486.469 21/05/12,14:49:41,07,10,1, 11.9,1,1, 11.195, 10416.630, 60.104, 52486.432 21/05/12,14:49:41,08,10,1, 11.9,1,1, 11.195, 10416.652, 60.056, 52486.403 21/05/12,14:49:41,09,10,1, 11.9,1,1, 11.195, 10416.663, 60.077, 52486.332 21/05/12,14:49:41,10,10,1, 11.9,1,1, 11.195, 10416.703, 60.051, 52486.292 21/05/12,14:49:41,11,10,1, 11.9,1,1, 11.195, 10416.734, 60.017, 52486.181 21/05/12,14:49:41,12,10,1, 11.9,1,1, 11.195, 10416.706, 59.996, 52486.299 21/05/12,14:49:41,13,10,1, 11.9,1,1, 11.195, 10416.742, 59.999, 52486.248 21/05/12,14:49:41,14,10,1, 11.9,1,1, 11.195, 10416.746, 59.956, 52486.215 21/05/12,14:49:41,15,10,1, 11.9,1,1, 11.195, 10416.779, 59.946, 52486.129 21/05/12,14:49:41,16,10,1, 11.9,1,1, 11.195, 10416.799, 59.901, 52486.097 21/05/12,14:49:41,17,10,1, 11.9,1,1, 11.195, 10416.826, 59.901, 52486.128 21/05/12,14:49:41,18,10,1, 11.9,1,1, 11.195, 10416.846, 59.871, 52486.025 21/05/12,14:49:41,19,10,1, 11.9,1,1, 11.195, 10416.842, 59.850, 52485.967 21/05/12,14:49:42,00,10,1, 11.9,1,1, 11.194, 10416.836, 59.850, 52485.967 21/05/12,14:49:42,01,10,1, 11.9,1,1, 11.194, 10416.854, 59.842, 52485.986 21/05/12,14:49:42,02,10,1, 11.9,1,1, 11.194, 10416.884, 59.812, 52485.917 21/05/12,14:49:42,03,10,1, 11.9,1,1, 11.194, 10416.901, 59.806, 52485.911 21/05/12,14:49:42,04,10,1, 11.9,1,1, 11.194, 10416.890, 59.798, 52485.883 21/05/12,14:49:42,05,10,1, 11.9,1,1, 11.194, 10416.894, 59.751, 52485.816 21/05/12,14:49:42,06,10,1, 11.9,1,1, 11.194, 10416.936, 59.752, 52485.802 21/05/12,14:49:42,07,10,1, 11.9,1,1, 11.194, 10416.951, 59.758, 52485.815 21/05/12,14:49:42,08,10,1, 11.9,1,1, 11.194, 10416.949, 59.742, 52485.761 21/05/12,14:49:42,09,10,1, 11.9,1,1, 11.194, 10416.951, 59.743, 52485.710 21/05/12,14:49:42,10,10,1, 11.9,1,1, 11.194, 10416.946, 59.760, 52485.716 21/05/12,14:49:42,11,10,1, 11.9,1,1, 11.194, 10416.950, 59.726, 52485.714 21/05/12,14:49:42,12,10,1, 11.9,1,1, 11.194, 10416.901, 59.704, 52485.666 21/05/12,14:49:42,13,10,1, 11.9,1,1, 11.194, 10416.930, 59.721, 52485.642 21/05/12,14:49:42,14,10,1, 11.9,1,1, 11.194, 10416.943, 59.728, 52485.609 21/05/12,14:49:42,15,10,1, 11.9,1,1, 11.194, 10416.908, 59.727, 52485.579 21/05/12,14:49:42,16,10,1, 11.9,1,1, 11.194, 10416.913, 59.701, 52485.573 21/05/12,14:49:42,17,10,1, 11.9,1,1, 11.194, 10416.890, 59.732, 52485.589 21/05/12,14:49:42,18,10,1, 11.9,1,1, 11.194, 10416.909, 59.689, 52485.538 21/05/12,14:49:42,19,10,1, 11.9,1,1, 11.194, 10416.869, 59.702, 52485.506 21/05/12,14:49:43,00,10,1, 11.8,1,1, 11.194, 10416.869, 59.702, 52485.506 21/05/12,14:49:43,01,10,1, 11.8,1,1, 11.194, 10416.851, 59.666, 52485.453 21/05/12,14:49:43,02,10,1, 11.8,1,1, 11.194, 10416.837, 59.672, 52485.439 21/05/12,14:49:43,03,10,1, 11.8,1,1, 11.194, 10416.817, 59.680, 52485.417 21/05/12,14:49:43,04,10,1, 11.8,1,1, 11.194, 10416.818, 59.632, 52485.343 21/05/12,14:49:43,05,10,1, 11.8,1,1, 11.194, 10416.786, 59.618, 52485.393 21/05/12,14:49:43,06,10,1, 11.8,1,1, 11.194, 10416.779, 59.629, 52485.359 21/05/12,14:49:43,07,10,1, 11.8,1,1, 11.194, 10416.756, 59.612, 52485.315 21/05/12,14:49:43,08,10,1, 11.8,1,1, 11.194, 10416.749, 59.556, 52485.264 21/05/12,14:49:43,09,10,1, 11.8,1,1, 11.194, 10416.729, 59.549, 52485.235 21/05/12,14:49:43,10,10,1, 11.8,1,1, 11.194, 10416.715, 59.535, 52485.227 21/05/12,14:49:43,11,10,1, 11.8,1,1, 11.194, 10416.721, 59.518, 52485.178 21/05/12,14:49:43,12,10,1, 11.8,1,1, 11.194, 10416.664, 59.503, 52485.175 21/05/12,14:49:43,13,10,1, 11.8,1,1, 11.194, 10416.662, 59.473, 52485.146 21/05/12,14:49:43,14,10,1, 11.8,1,1, 11.194, 10416.619, 59.451, 52485.105 21/05/12,14:49:43,15,10,1, 11.8,1,1, 11.194, 10416.622, 59.400, 52485.085 21/05/12,14:49:43,16,10,1, 11.8,1,1, 11.194, 10416.606, 59.359, 52485.063 21/05/12,14:49:43,17,10,1, 11.8,1,1, 11.194, 10416.597, 59.380, 52485.046 21/05/12,14:49:43,18,10,1, 11.8,1,1, 11.194, 10416.571, 59.318, 52484.991 21/05/12,14:49:43,19,10,1, 11.8,1,1, 11.194, 10416.566, 59.300, 52484.974 21/05/12,14:49:44,00,10,1, 11.8,1,1, 11.194, 10416.560, 59.300, 52484.974 21/05/12,14:49:44,01,10,1, 11.8,1,1, 11.194, 10416.540, 59.237, 52484.869 21/05/12,14:49:44,02,10,1, 11.8,1,1, 11.194, 10416.517, 59.212, 52484.863 21/05/12,14:49:44,03,10,1, 11.8,1,1, 11.194, 10416.531, 59.219, 52484.872 21/05/12,14:49:44,04,10,1, 11.8,1,1, 11.194, 10416.518, 59.160, 52484.824 21/05/12,14:49:44,05,10,1, 11.8,1,1, 11.194, 10416.526, 59.130, 52484.783 21/05/12,14:49:44,06,10,1, 11.8,1,1, 11.194, 10416.537, 59.104, 52484.749 21/05/12,14:49:44,07,10,1, 11.8,1,1, 11.194, 10416.562, 59.075, 52484.733 21/05/12,14:49:44,08,10,1, 11.8,1,1, 11.194, 10416.546, 59.030, 52484.684 21/05/12,14:49:44,09,10,1, 11.8,1,1, 11.194, 10416.532, 59.007, 52484.663 21/05/12,14:49:44,10,10,1, 11.8,1,1, 11.194, 10416.531, 59.010, 52484.689 21/05/12,14:49:44,11,10,1, 11.8,1,1, 11.194, 10416.541, 58.995, 52484.647 21/05/12,14:49:44,12,10,1, 11.8,1,1, 11.194, 10416.561, 58.953, 52484.589 21/05/12,14:49:44,13,10,1, 11.8,1,1, 11.194, 10416.551, 58.934, 52484.550 21/05/12,14:49:44,14,10,1, 11.8,1,1, 11.194, 10416.558, 58.923, 52484.534 21/05/12,14:49:44,15,10,1, 11.8,1,1, 11.194, 10416.566, 58.857, 52484.515 21/05/12,14:49:44,16,10,1, 11.8,1,1, 11.194, 10416.585, 58.872, 52484.508 21/05/12,14:49:44,17,10,1, 11.8,1,1, 11.194, 10416.567, 58.834, 52484.475 21/05/12,14:49:44,18,10,1, 11.8,1,1, 11.194, 10416.563, 58.815, 52484.427 21/05/12,14:49:44,19,10,1, 11.8,1,1, 11.194, 10416.581, 58.798, 52484.400 21/05/12,14:49:45,00,10,1, 11.9,1,1, 11.190, 10416.577, 58.798, 52484.400 21/05/12,14:49:45,01,10,1, 11.9,1,1, 11.190, 10416.578, 58.759, 52484.306 21/05/12,14:49:45,02,10,1, 11.9,1,1, 11.190, 10416.587, 58.743, 52484.331 21/05/12,14:49:45,03,10,1, 11.9,1,1, 11.190, 10416.604, 58.716, 52484.323 21/05/12,14:49:45,04,10,1, 11.9,1,1, 11.190, 10416.587, 58.702, 52484.269 21/05/12,14:49:45,05,10,1, 11.9,1,1, 11.190, 10416.629, 58.668, 52484.237 21/05/12,14:49:45,06,10,1, 11.9,1,1, 11.190, 10416.667, 58.664, 52484.245 21/05/12,14:49:45,07,10,1, 11.9,1,1, 11.190, 10416.688, 58.627, 52484.171 21/05/12,14:49:45,08,10,1, 11.9,1,1, 11.190, 10416.696, 58.596, 52484.142 21/05/12,14:49:45,09,10,1, 11.9,1,1, 11.190, 10416.686, 58.615, 52484.161 21/05/12,14:49:45,10,10,1, 11.9,1,1, 11.190, 10416.690, 58.584, 52484.099 21/05/12,14:49:45,11,10,1, 11.9,1,1, 11.190, 10416.686, 58.561, 52484.105 21/05/12,14:49:45,12,10,1, 11.9,1,1, 11.190, 10416.670, 58.548, 52484.065 21/05/12,14:49:45,13,10,1, 11.9,1,1, 11.190, 10416.670, 58.562, 52484.043 21/05/12,14:49:45,14,10,1, 11.9,1,1, 11.190, 10416.683, 58.521, 52484.040 21/05/12,14:49:45,15,10,1, 11.9,1,1, 11.190, 10416.682, 58.507, 52483.977 21/05/12,14:49:45,16,10,1, 11.9,1,1, 11.190, 10416.690, 58.506, 52483.997 21/05/12,14:49:45,17,10,1, 11.9,1,1, 11.190, 10416.684, 58.461, 52483.953 21/05/12,14:49:45,18,10,1, 11.9,1,1, 11.190, 10416.672, 58.441, 52483.973 21/05/12,14:49:45,19,10,1, 11.9,1,1, 11.190, 10416.676, 58.433, 52483.846 21/05/12,14:49:46,00,10,1, 11.9,1,1, 11.192, 10416.669, 58.433, 52483.846 21/05/12,14:49:46,01,10,1, 11.9,1,1, 11.192, 10416.708, 58.384, 52483.834 21/05/12,14:49:46,02,10,1, 11.9,1,1, 11.192, 10416.711, 58.411, 52483.821 21/05/12,14:49:46,03,10,1, 11.9,1,1, 11.192, 10416.696, 58.375, 52483.806 21/05/12,14:49:46,04,10,1, 11.9,1,1, 11.192, 10416.651, 58.375, 52483.828 21/05/12,14:49:46,05,10,1, 11.9,1,1, 11.192, 10416.686, 58.352, 52483.798 21/05/12,14:49:46,06,10,1, 11.9,1,1, 11.192, 10416.667, 58.319, 52483.789 21/05/12,14:49:46,07,10,1, 11.9,1,1, 11.192, 10416.668, 58.333, 52483.789 21/05/12,14:49:46,08,10,1, 11.9,1,1, 11.192, 10416.649, 58.282, 52483.762 21/05/12,14:49:46,09,10,1, 11.9,1,1, 11.192, 10416.664, 58.237, 52483.705 21/05/12,14:49:46,10,10,1, 11.9,1,1, 11.192, 10416.653, 58.234, 52483.723 21/05/12,14:49:46,11,10,1, 11.9,1,1, 11.192, 10416.637, 58.217, 52483.704 21/05/12,14:49:46,12,10,1, 11.9,1,1, 11.192, 10416.653, 58.203, 52483.678 21/05/12,14:49:46,13,10,1, 11.9,1,1, 11.192, 10416.618, 58.175, 52483.684 21/05/12,14:49:46,14,10,1, 11.9,1,1, 11.192, 10416.624, 58.144, 52483.623 21/05/12,14:49:46,15,10,1, 11.9,1,1, 11.192, 10416.638, 58.126, 52483.640 21/05/12,14:49:46,16,10,1, 11.9,1,1, 11.192, 10416.656, 58.140, 52483.646 21/05/12,14:49:46,17,10,1, 11.9,1,1, 11.192, 10416.630, 58.087, 52483.616 21/05/12,14:49:46,18,10,1, 11.9,1,1, 11.192, 10416.644, 58.069, 52483.612 21/05/12,14:49:46,19,10,1, 11.9,1,1, 11.192, 10416.645, 58.081, 52483.593 21/05/12,14:49:47,00,10,1, 11.8,1,1, 11.197, 10416.644, 58.081, 52483.593 21/05/12,14:49:47,01,10,1, 11.8,1,1, 11.197, 10416.662, 58.001, 52483.560 21/05/12,14:49:47,02,10,1, 11.8,1,1, 11.197, 10416.677, 58.002, 52483.540 21/05/12,14:49:47,03,10,1, 11.8,1,1, 11.197, 10416.683, 58.000, 52483.524 21/05/12,14:49:47,04,10,1, 11.8,1,1, 11.197, 10416.663, 57.943, 52483.495 21/05/12,14:49:47,05,10,1, 11.8,1,1, 11.197, 10416.698, 57.955, 52483.498 21/05/12,14:49:47,06,10,1, 11.8,1,1, 11.197, 10416.717, 57.930, 52483.448 21/05/12,14:49:47,07,10,1, 11.8,1,1, 11.197, 10416.722, 57.911, 52483.453 21/05/12,14:49:47,08,10,1, 11.8,1,1, 11.197, 10416.725, 57.904, 52483.454 21/05/12,14:49:47,09,10,1, 11.8,1,1, 11.197, 10416.734, 57.901, 52483.435 21/05/12,14:49:47,10,10,1, 11.8,1,1, 11.197, 10416.754, 57.872, 52483.416 21/05/12,14:49:47,11,10,1, 11.8,1,1, 11.197, 10416.759, 57.853, 52483.397 21/05/12,14:49:47,12,10,1, 11.8,1,1, 11.197, 10416.784, 57.839, 52483.406 21/05/12,14:49:47,13,10,1, 11.8,1,1, 11.197, 10416.791, 57.845, 52483.390 21/05/12,14:49:47,14,10,1, 11.8,1,1, 11.197, 10416.803, 57.798, 52483.388 21/05/12,14:49:47,15,10,1, 11.8,1,1, 11.197, 10416.798, 57.796, 52483.358 21/05/12,14:49:47,16,10,1, 11.8,1,1, 11.197, 10416.808, 57.783, 52483.340 21/05/12,14:49:47,17,10,1, 11.8,1,1, 11.197, 10416.829, 57.752, 52483.321 21/05/12,14:49:47,18,10,1, 11.8,1,1, 11.197, 10416.836, 57.765, 52483.329 21/05/12,14:49:47,19,10,1, 11.8,1,1, 11.197, 10416.858, 57.736, 52483.282 21/05/12,14:49:48,00,10,1, 11.9,1,1, 11.195, 10416.852, 57.736, 52483.282 21/05/12,14:49:48,01,10,1, 11.9,1,1, 11.195, 10416.876, 57.677, 52483.200 21/05/12,14:49:48,02,10,1, 11.9,1,1, 11.195, 10416.885, 57.670, 52483.195 21/05/12,14:49:48,03,10,1, 11.9,1,1, 11.195, 10416.895, 57.644, 52483.199 21/05/12,14:49:48,04,10,1, 11.9,1,1, 11.195, 10416.883, 57.603, 52483.204 21/05/12,14:49:48,05,10,1, 11.9,1,1, 11.195, 10416.915, 57.612, 52483.203 21/05/12,14:49:48,06,10,1, 11.9,1,1, 11.195, 10416.938, 57.623, 52483.172 21/05/12,14:49:48,07,10,1, 11.9,1,1, 11.195, 10416.931, 57.563, 52483.114 21/05/12,14:49:48,08,10,1, 11.9,1,1, 11.195, 10416.933, 57.531, 52483.142 21/05/12,14:49:48,09,10,1, 11.9,1,1, 11.195, 10416.995, 57.531, 52483.098 21/05/12,14:49:48,10,10,1, 11.9,1,1, 11.195, 10416.978, 57.499, 52483.108 21/05/12,14:49:48,11,10,1, 11.9,1,1, 11.195, 10416.983, 57.475, 52483.050 21/05/12,14:49:48,12,10,1, 11.9,1,1, 11.195, 10417.030, 57.474, 52483.042 21/05/12,14:49:48,13,10,1, 11.9,1,1, 11.195, 10417.054, 57.456, 52483.190 21/05/12,14:49:48,14,10,1, 11.9,1,1, 11.195, 10417.012, 57.376, 52482.931 21/05/12,14:49:48,15,10,1, 11.9,1,1, 11.195, 10417.008, 57.393, 52483.032 21/05/12,14:49:48,16,10,1, 11.9,1,1, 11.195, 10417.036, 57.381, 52482.978 21/05/12,14:49:48,17,10,1, 11.9,1,1, 11.195, 10417.047, 57.321, 52482.933 21/05/12,14:49:48,18,10,1, 11.9,1,1, 11.195, 10417.093, 57.310, 52482.905 21/05/12,14:49:48,19,10,1, 11.9,1,1, 11.195, 10417.098, 57.289, 52482.885 21/05/12,14:49:49,00,10,1, 11.9,1,1, 11.195, 10417.094, 57.289, 52482.885 21/05/12,14:49:49,01,10,1, 11.9,1,1, 11.195, 10417.132, 57.229, 52482.873 21/05/12,14:49:49,02,10,1, 11.9,1,1, 11.195, 10417.153, 57.229, 52482.800 21/05/12,14:49:49,03,10,1, 11.9,1,1, 11.195, 10417.163, 57.198, 52482.805 21/05/12,14:49:49,04,10,1, 11.9,1,1, 11.195, 10417.192, 57.163, 52482.828 21/05/12,14:49:49,05,10,1, 11.9,1,1, 11.195, 10417.210, 57.143, 52482.791 21/05/12,14:49:49,06,10,1, 11.9,1,1, 11.195, 10417.247, 57.125, 52482.765 21/05/12,14:49:49,07,10,1, 11.9,1,1, 11.195, 10417.258, 57.086, 52482.738 21/05/12,14:49:49,08,10,1, 11.9,1,1, 11.195, 10417.279, 57.101, 52482.737 21/05/12,14:49:49,09,10,1, 11.9,1,1, 11.195, 10417.308, 57.064, 52482.732 21/05/12,14:49:49,10,10,1, 11.9,1,1, 11.195, 10417.340, 57.059, 52482.704 21/05/12,14:49:49,11,10,1, 11.9,1,1, 11.195, 10417.345, 57.020, 52482.723 21/05/12,14:49:49,12,10,1, 11.9,1,1, 11.195, 10417.359, 57.031, 52482.711 21/05/12,14:49:49,13,10,1, 11.9,1,1, 11.195, 10417.427, 57.025, 52482.762 21/05/12,14:49:49,14,10,1, 11.9,1,1, 11.195, 10417.386, 57.005, 52482.719 21/05/12,14:49:49,15,10,1, 11.9,1,1, 11.195, 10417.446, 56.978, 52482.688 21/05/12,14:49:49,16,10,1, 11.9,1,1, 11.195, 10417.471, 56.947, 52482.694 21/05/12,14:49:49,17,10,1, 11.9,1,1, 11.195, 10417.483, 56.945, 52482.637 21/05/12,14:49:49,18,10,1, 11.9,1,1, 11.195, 10417.498, 56.949, 52482.648 21/05/12,14:49:49,19,10,1, 11.9,1,1, 11.195, 10417.566, 56.937, 52482.620 21/05/12,14:49:50,00,10,1, 11.8,1,1, 11.193, 10417.562, 56.937, 52482.620 21/05/12,14:49:50,01,10,1, 11.8,1,1, 11.193, 10417.625, 56.922, 52482.607 21/05/12,14:49:50,02,10,1, 11.8,1,1, 11.193, 10417.652, 56.910, 52482.573 21/05/12,14:49:50,03,10,1, 11.8,1,1, 11.193, 10417.659, 56.879, 52482.534 21/05/12,14:49:50,04,10,1, 11.8,1,1, 11.193, 10417.699, 56.863, 52482.594 21/05/12,14:49:50,05,10,1, 11.8,1,1, 11.193, 10417.728, 56.879, 52482.529 21/05/12,14:49:50,06,10,1, 11.8,1,1, 11.193, 10417.761, 56.874, 52482.505 21/05/12,14:49:50,07,10,1, 11.8,1,1, 11.193, 10417.770, 56.822, 52482.504 21/05/12,14:49:50,08,10,1, 11.8,1,1, 11.193, 10417.832, 56.872, 52482.705 21/05/12,14:49:50,09,10,1, 11.8,1,1, 11.193, 10417.845, 56.845, 52482.558 21/05/12,14:49:50,10,10,1, 11.8,1,1, 11.193, 10417.843, 56.828, 52482.486 21/05/12,14:49:50,11,10,1, 11.8,1,1, 11.193, 10417.887, 56.810, 52482.478 21/05/12,14:49:50,12,10,1, 11.8,1,1, 11.193, 10417.928, 56.814, 52482.473 21/05/12,14:49:50,13,10,1, 11.8,1,1, 11.193, 10417.952, 56.790, 52482.442 21/05/12,14:49:50,14,10,1, 11.8,1,1, 11.193, 10418.017, 56.752, 52482.480 21/05/12,14:49:50,15,10,1, 11.8,1,1, 11.193, 10418.023, 56.748, 52482.471 21/05/12,14:49:50,16,10,1, 11.8,1,1, 11.193, 10418.058, 56.729, 52482.410 21/05/12,14:49:50,17,10,1, 11.8,1,1, 11.193, 10418.094, 56.715, 52482.382 21/05/12,14:49:50,18,10,1, 11.8,1,1, 11.193, 10418.117, 56.720, 52482.416 21/05/12,14:49:50,19,10,1, 11.8,1,1, 11.193, 10418.150, 56.728, 52482.394 21/05/12,14:49:51,00,10,1, 11.9,1,1, 11.194, 10418.146, 56.728, 52482.394 21/05/12,14:49:51,01,10,1, 11.9,1,1, 11.194, 10418.184, 56.708, 52482.392 21/05/12,14:49:51,02,10,1, 11.9,1,1, 11.194, 10418.235, 56.678, 52482.376 21/05/12,14:49:51,03,10,1, 11.9,1,1, 11.194, 10418.249, 56.645, 52482.386 21/05/12,14:49:51,04,10,1, 11.9,1,1, 11.194, 10418.287, 56.641, 52482.309 21/05/12,14:49:51,05,10,1, 11.9,1,1, 11.194, 10418.316, 56.610, 52482.323 21/05/12,14:49:51,06,10,1, 11.9,1,1, 11.194, 10418.345, 56.611, 52482.339 21/05/12,14:49:51,07,10,1, 11.9,1,1, 11.194, 10418.390, 56.582, 52482.324 21/05/12,14:49:51,08,10,1, 11.9,1,1, 11.194, 10418.424, 56.567, 52482.269 21/05/12,14:49:51,09,10,1, 11.9,1,1, 11.194, 10418.445, 56.541, 52482.218 21/05/12,14:49:51,10,10,1, 11.9,1,1, 11.194, 10418.455, 56.491, 52482.227 21/05/12,14:49:51,11,10,1, 11.9,1,1, 11.194, 10418.510, 56.472, 52482.248 21/05/12,14:49:51,12,10,1, 11.9,1,1, 11.194, 10418.534, 56.467, 52482.249 21/05/12,14:49:51,13,10,1, 11.9,1,1, 11.194, 10418.600, 56.424, 52481.970 21/05/12,14:49:51,14,10,1, 11.9,1,1, 11.194, 10418.615, 56.391, 52482.113 21/05/12,14:49:51,15,10,1, 11.9,1,1, 11.194, 10418.600, 56.368, 52482.134 21/05/12,14:49:51,16,10,1, 11.9,1,1, 11.194, 10418.634, 56.341, 52482.111 21/05/12,14:49:51,17,10,1, 11.9,1,1, 11.194, 10418.653, 56.296, 52482.112 21/05/12,14:49:51,18,10,1, 11.9,1,1, 11.194, 10418.668, 56.260, 52482.095 21/05/12,14:49:51,19,10,1, 11.9,1,1, 11.194, 10418.717, 56.247, 52482.089 21/05/12,14:49:52,00,10,1, 11.9,1,1, 11.192, 10418.713, 56.247, 52482.089 21/05/12,14:49:52,01,10,1, 11.9,1,1, 11.192, 10418.778, 56.161, 52482.052 21/05/12,14:49:52,02,10,1, 11.9,1,1, 11.192, 10418.816, 56.143, 52482.064 21/05/12,14:49:52,03,10,1, 11.9,1,1, 11.192, 10418.833, 56.101, 52482.010 21/05/12,14:49:52,04,10,1, 11.9,1,1, 11.192, 10418.865, 56.060, 52481.994 21/05/12,14:49:52,05,10,1, 11.9,1,1, 11.192, 10418.912, 56.029, 52481.992 21/05/12,14:49:52,06,10,1, 11.9,1,1, 11.192, 10418.929, 56.001, 52481.935 21/05/12,14:49:52,07,10,1, 11.9,1,1, 11.192, 10418.935, 55.959, 52481.904 21/05/12,14:49:52,08,10,1, 11.9,1,1, 11.192, 10419.000, 55.890, 52481.912 21/05/12,14:49:52,09,10,1, 11.9,1,1, 11.192, 10419.042, 55.853, 52481.921 21/05/12,14:49:52,10,10,1, 11.9,1,1, 11.192, 10419.077, 55.814, 52481.871 21/05/12,14:49:52,11,10,1, 11.9,1,1, 11.192, 10419.132, 55.769, 52481.860 21/05/12,14:49:52,12,10,1, 11.9,1,1, 11.192, 10419.159, 55.759, 52481.831 21/05/12,14:49:52,13,10,1, 11.9,1,1, 11.192, 10419.209, 55.720, 52481.833 21/05/12,14:49:52,14,10,1, 11.9,1,1, 11.192, 10419.235, 55.651, 52481.788 21/05/12,14:49:52,15,10,1, 11.9,1,1, 11.192, 10419.288, 55.622, 52481.773 21/05/12,14:49:52,16,10,1, 11.9,1,1, 11.192, 10419.321, 55.591, 52481.762 21/05/12,14:49:52,17,10,1, 11.9,1,1, 11.192, 10419.359, 55.536, 52481.732 21/05/12,14:49:52,18,10,1, 11.9,1,1, 11.192, 10419.383, 55.454, 52481.681 21/05/12,14:49:52,19,10,1, 11.9,1,1, 11.192, 10419.457, 55.459, 52481.665 21/05/12,14:49:53,00,10,1, 11.8,1,1, 11.197, 10419.456, 55.459, 52481.665 21/05/12,14:49:53,01,10,1, 11.8,1,1, 11.197, 10419.512, 55.352, 52481.623 21/05/12,14:49:53,02,10,1, 11.8,1,1, 11.197, 10419.604, 55.325, 52481.612 21/05/12,14:49:53,03,10,1, 11.8,1,1, 11.197, 10419.621, 55.306, 52481.598 21/05/12,14:49:53,04,10,1, 11.8,1,1, 11.197, 10419.673, 55.243, 52481.555 21/05/12,14:49:53,05,10,1, 11.8,1,1, 11.197, 10419.720, 55.197, 52481.507 21/05/12,14:49:53,06,10,1, 11.8,1,1, 11.197, 10419.744, 55.151, 52481.519 21/05/12,14:49:53,07,10,1, 11.8,1,1, 11.197, 10419.810, 55.143, 52481.473 21/05/12,14:49:53,08,10,1, 11.8,1,1, 11.197, 10419.841, 55.061, 52481.439 21/05/12,14:49:53,09,10,1, 11.8,1,1, 11.197, 10419.923, 55.037, 52481.469 21/05/12,14:49:53,10,10,1, 11.8,1,1, 11.197, 10419.970, 55.011, 52481.408 21/05/12,14:49:53,11,10,1, 11.8,1,1, 11.197, 10420.016, 54.924, 52481.364 21/05/12,14:49:53,12,10,1, 11.8,1,1, 11.197, 10420.068, 54.926, 52481.362 21/05/12,14:49:53,13,10,1, 11.8,1,1, 11.197, 10420.133, 54.879, 52481.376 21/05/12,14:49:53,14,10,1, 11.8,1,1, 11.197, 10420.182, 54.829, 52481.379 21/05/12,14:49:53,15,10,1, 11.8,1,1, 11.197, 10420.258, 54.759, 52481.291 21/05/12,14:49:53,16,10,1, 11.8,1,1, 11.197, 10420.295, 54.751, 52481.289 21/05/12,14:49:53,17,10,1, 11.8,1,1, 11.197, 10420.366, 54.672, 52481.294 21/05/12,14:49:53,18,10,1, 11.8,1,1, 11.197, 10420.408, 54.648, 52481.220 21/05/12,14:49:53,19,10,1, 11.8,1,1, 11.197, 10420.465, 54.607, 52481.209 21/05/12,14:49:54,00,10,1, 11.9,1,1, 11.191, 10420.457, 54.607, 52481.209 21/05/12,14:49:54,01,10,1, 11.9,1,1, 11.191, 10420.590, 54.525, 52481.191 21/05/12,14:49:54,02,10,1, 11.9,1,1, 11.191, 10420.667, 54.475, 52481.176 21/05/12,14:49:54,03,10,1, 11.9,1,1, 11.191, 10420.734, 54.462, 52481.117 21/05/12,14:49:54,04,10,1, 11.9,1,1, 11.191, 10420.793, 54.412, 52481.127 21/05/12,14:49:54,05,10,1, 11.9,1,1, 11.191, 10420.834, 54.369, 52481.094 21/05/12,14:49:54,06,10,1, 11.9,1,1, 11.191, 10420.905, 54.314, 52481.076 21/05/12,14:49:54,07,10,1, 11.9,1,1, 11.191, 10420.975, 54.303, 52481.083 21/05/12,14:49:54,08,10,1, 11.9,1,1, 11.191, 10421.024, 54.240, 52481.078 21/05/12,14:49:54,09,10,1, 11.9,1,1, 11.191, 10421.075, 54.190, 52481.052 21/05/12,14:49:54,10,10,1, 11.9,1,1, 11.191, 10421.142, 54.158, 52481.019 21/05/12,14:49:54,11,10,1, 11.9,1,1, 11.191, 10421.200, 54.142, 52480.991 21/05/12,14:49:54,12,10,1, 11.9,1,1, 11.191, 10421.258, 54.100, 52480.978 21/05/12,14:49:54,13,10,1, 11.9,1,1, 11.191, 10421.330, 54.071, 52480.931 21/05/12,14:49:54,14,10,1, 11.9,1,1, 11.191, 10421.390, 54.034, 52480.902 21/05/12,14:49:54,15,10,1, 11.9,1,1, 11.191, 10421.439, 53.989, 52480.930 21/05/12,14:49:54,16,10,1, 11.9,1,1, 11.191, 10421.489, 53.972, 52480.913 21/05/12,14:49:54,17,10,1, 11.9,1,1, 11.191, 10421.552, 53.947, 52480.910 21/05/12,14:49:54,18,10,1, 11.9,1,1, 11.191, 10421.577, 53.930, 52480.881 21/05/12,14:49:54,19,10,1, 11.9,1,1, 11.191, 10421.660, 53.862, 52480.859 21/05/12,14:49:55,00,11,1, 11.9,1,1, 11.195, 10421.659, 53.862, 52480.859 21/05/12,14:49:55,01,11,1, 11.9,1,1, 11.195, 10421.763, 53.856, 52480.853 21/05/12,14:49:55,02,11,1, 11.9,1,1, 11.195, 10421.804, 53.804, 52480.830 21/05/12,14:49:55,03,11,1, 11.9,1,1, 11.195, 10421.860, 53.790, 52480.812 21/05/12,14:49:55,04,11,1, 11.9,1,1, 11.195, 10421.921, 53.797, 52480.765 21/05/12,14:49:55,05,11,1, 11.9,1,1, 11.195, 10421.958, 53.746, 52480.783 21/05/12,14:49:55,06,11,1, 11.9,1,1, 11.195, 10421.992, 53.724, 52480.750 21/05/12,14:49:55,07,11,1, 11.9,1,1, 11.195, 10422.077, 53.713, 52480.780 21/05/12,14:49:55,08,11,1, 11.9,1,1, 11.195, 10422.108, 53.717, 52480.730 21/05/12,14:49:55,09,11,1, 11.9,1,1, 11.195, 10422.169, 53.664, 52480.734 21/05/12,14:49:55,10,11,1, 11.9,1,1, 11.195, 10422.201, 53.691, 52480.724 21/05/12,14:49:55,11,11,1, 11.9,1,1, 11.195, 10422.252, 53.711, 52480.742 21/05/12,14:49:55,12,11,1, 11.9,1,1, 11.195, 10422.272, 53.651, 52480.697 21/05/12,14:49:55,13,11,1, 11.9,1,1, 11.195, 10422.345, 53.682, 52480.697 21/05/12,14:49:55,14,11,1, 11.9,1,1, 11.195, 10422.392, 53.670, 52480.745 21/05/12,14:49:55,15,11,1, 11.9,1,1, 11.195, 10422.423, 53.659, 52480.670 21/05/12,14:49:55,16,11,1, 11.9,1,1, 11.195, 10422.441, 53.669, 52480.709 21/05/12,14:49:55,17,11,1, 11.9,1,1, 11.195, 10422.487, 53.683, 52480.695 21/05/12,14:49:55,18,11,1, 11.9,1,1, 11.195, 10422.556, 53.690, 52480.702 21/05/12,14:49:55,19,11,1, 11.9,1,1, 11.195, 10422.568, 53.638, 52480.670 21/05/12,14:49:56,00,11,1, 11.9,1,1, 11.190, 10422.560, 53.638, 52480.670 21/05/12,14:49:56,01,11,1, 11.9,1,1, 11.190, 10422.670, 53.697, 52480.633 21/05/12,14:49:56,02,11,1, 11.9,1,1, 11.190, 10422.690, 53.664, 52480.606 21/05/12,14:49:56,03,11,1, 11.9,1,1, 11.190, 10422.741, 53.662, 52480.639 21/05/12,14:49:56,04,11,1, 11.9,1,1, 11.190, 10422.767, 53.697, 52480.635 21/05/12,14:49:56,05,11,1, 11.9,1,1, 11.190, 10422.802, 53.708, 52480.656 21/05/12,14:49:56,06,11,1, 11.9,1,1, 11.190, 10422.835, 53.713, 52480.621 21/05/12,14:49:56,07,11,1, 11.9,1,1, 11.190, 10422.882, 53.734, 52480.582 21/05/12,14:49:56,08,11,1, 11.9,1,1, 11.190, 10422.896, 53.742, 52480.554 21/05/12,14:49:56,09,11,1, 11.9,1,1, 11.190, 10422.924, 53.755, 52480.539 21/05/12,14:49:56,10,11,1, 11.9,1,1, 11.190, 10422.964, 53.782, 52480.555 21/05/12,14:49:56,11,11,1, 11.9,1,1, 11.190, 10423.004, 53.773, 52480.541 21/05/12,14:49:56,12,11,1, 11.9,1,1, 11.190, 10423.044, 53.794, 52480.527 21/05/12,14:49:56,13,11,1, 11.9,1,1, 11.190, 10423.066, 53.800, 52480.507 21/05/12,14:49:56,14,11,1, 11.9,1,1, 11.190, 10423.112, 53.814, 52480.522 21/05/12,14:49:56,15,11,1, 11.9,1,1, 11.190, 10423.153, 53.850, 52480.506 21/05/12,14:49:56,16,11,1, 11.9,1,1, 11.190, 10423.151, 53.833, 52480.432 21/05/12,14:49:56,17,11,1, 11.9,1,1, 11.190, 10423.181, 53.889, 52480.467 21/05/12,14:49:56,18,11,1, 11.9,1,1, 11.190, 10423.238, 53.911, 52480.483 21/05/12,14:49:56,19,11,1, 11.9,1,1, 11.190, 10423.264, 53.913, 52480.449 21/05/12,14:49:57,00,11,1, 11.9,1,1, 11.196, 10423.261, 53.913, 52480.449 21/05/12,14:49:57,01,11,1, 11.9,1,1, 11.196, 10423.338, 53.916, 52480.419 21/05/12,14:49:57,02,11,1, 11.9,1,1, 11.196, 10423.353, 53.947, 52480.394 21/05/12,14:49:57,03,11,1, 11.9,1,1, 11.196, 10423.435, 53.965, 52480.342 21/05/12,14:49:57,04,11,1, 11.9,1,1, 11.196, 10423.434, 53.971, 52480.197 21/05/12,14:49:57,05,11,1, 11.9,1,1, 11.196, 10423.407, 54.006, 52480.286 21/05/12,14:49:57,06,11,1, 11.9,1,1, 11.196, 10423.430, 54.024, 52480.282 21/05/12,14:49:57,07,11,1, 11.9,1,1, 11.196, 10423.474, 54.027, 52480.217 21/05/12,14:49:57,08,11,1, 11.9,1,1, 11.196, 10423.496, 54.052, 52480.268 21/05/12,14:49:57,09,11,1, 11.9,1,1, 11.196, 10423.519, 54.081, 52480.269 21/05/12,14:49:57,10,11,1, 11.9,1,1, 11.196, 10423.556, 54.094, 52480.225 21/05/12,14:49:57,11,11,1, 11.9,1,1, 11.196, 10423.571, 54.112, 52480.210 21/05/12,14:49:57,12,11,1, 11.9,1,1, 11.196, 10423.575, 54.144, 52480.178 21/05/12,14:49:57,13,11,1, 11.9,1,1, 11.196, 10423.602, 54.155, 52480.161 21/05/12,14:49:57,14,11,1, 11.9,1,1, 11.196, 10423.643, 54.173, 52480.115 21/05/12,14:49:57,15,11,1, 11.9,1,1, 11.196, 10423.660, 54.211, 52480.146 21/05/12,14:49:57,16,11,1, 11.9,1,1, 11.196, 10423.699, 54.230, 52480.104 21/05/12,14:49:57,17,11,1, 11.9,1,1, 11.196, 10423.692, 54.208, 52480.085 21/05/12,14:49:57,18,11,1, 11.9,1,1, 11.196, 10423.730, 54.240, 52480.064 21/05/12,14:49:57,19,11,1, 11.9,1,1, 11.196, 10423.752, 54.260, 52480.014 21/05/12,14:49:58,00,11,1, 11.9,1,1, 11.191, 10423.745, 54.260, 52480.014 21/05/12,14:49:58,01,11,1, 11.9,1,1, 11.191, 10423.794, 54.322, 52479.957 21/05/12,14:49:58,02,11,1, 11.9,1,1, 11.191, 10423.821, 54.344, 52479.958 21/05/12,14:49:58,03,11,1, 11.9,1,1, 11.191, 10423.826, 54.387, 52479.954 21/05/12,14:49:58,04,11,1, 11.9,1,1, 11.191, 10423.844, 54.398, 52479.929 21/05/12,14:49:58,05,11,1, 11.9,1,1, 11.191, 10423.870, 54.424, 52479.957 21/05/12,14:49:58,06,11,1, 11.9,1,1, 11.191, 10423.897, 54.466, 52479.944 21/05/12,14:49:58,07,11,1, 11.9,1,1, 11.191, 10423.906, 54.460, 52479.866 21/05/12,14:49:58,08,11,1, 11.9,1,1, 11.191, 10423.903, 54.500, 52479.829 21/05/12,14:49:58,09,11,1, 11.9,1,1, 11.191, 10423.909, 54.540, 52479.823 21/05/12,14:49:58,10,11,1, 11.9,1,1, 11.191, 10423.899, 54.558, 52479.780 21/05/12,14:49:58,11,11,1, 11.9,1,1, 11.191, 10423.935, 54.594, 52479.781 21/05/12,14:49:58,12,11,1, 11.9,1,1, 11.191, 10423.942, 54.629, 52479.785 21/05/12,14:49:58,13,11,1, 11.9,1,1, 11.191, 10423.933, 54.660, 52479.717 21/05/12,14:49:58,14,11,1, 11.9,1,1, 11.191, 10423.945, 54.679, 52479.665 21/05/12,14:49:58,15,11,1, 11.9,1,1, 11.191, 10423.941, 54.713, 52479.779 21/05/12,14:49:58,16,11,1, 11.9,1,1, 11.191, 10423.973, 54.767, 52479.692 21/05/12,14:49:58,17,11,1, 11.9,1,1, 11.191, 10423.997, 54.784, 52479.600 21/05/12,14:49:58,18,11,1, 11.9,1,1, 11.191, 10423.956, 54.769, 52479.331 21/05/12,14:49:58,19,11,1, 11.9,1,1, 11.191, 10423.946, 54.833, 52479.633 21/05/12,14:49:59,00,11,1, 11.8,1,1, 11.195, 10423.945, 54.833, 52479.633 21/05/12,14:49:59,01,11,1, 11.8,1,1, 11.195, 10423.951, 54.848, 52479.502 21/05/12,14:49:59,02,11,1, 11.8,1,1, 11.195, 10423.943, 54.905, 52479.472 21/05/12,14:49:59,03,11,1, 11.8,1,1, 11.195, 10423.939, 54.965, 52479.497 21/05/12,14:49:59,04,11,1, 11.8,1,1, 11.195, 10423.947, 54.991, 52479.415 21/05/12,14:49:59,05,11,1, 11.8,1,1, 11.195, 10423.943, 54.991, 52479.373 21/05/12,14:49:59,06,11,1, 11.8,1,1, 11.195, 10423.955, 55.027, 52479.396 21/05/12,14:49:59,07,11,1, 11.8,1,1, 11.195, 10423.960, 55.049, 52479.322 21/05/12,14:49:59,08,11,1, 11.8,1,1, 11.195, 10423.933, 55.067, 52479.292 21/05/12,14:49:59,09,11,1, 11.8,1,1, 11.195, 10423.935, 55.066, 52479.279 21/05/12,14:49:59,10,11,1, 11.8,1,1, 11.195, 10423.925, 55.111, 52479.235 21/05/12,14:49:59,11,11,1, 11.8,1,1, 11.195, 10423.946, 55.111, 52479.176 21/05/12,14:49:59,12,11,1, 11.8,1,1, 11.195, 10423.936, 55.136, 52479.130 21/05/12,14:49:59,13,11,1, 11.8,1,1, 11.195, 10423.934, 55.155, 52479.143 21/05/12,14:49:59,14,11,1, 11.8,1,1, 11.195, 10423.939, 55.173, 52479.081 21/05/12,14:49:59,15,11,1, 11.8,1,1, 11.195, 10423.922, 55.173, 52479.035 21/05/12,14:49:59,16,11,1, 11.8,1,1, 11.195, 10423.932, 55.166, 52478.985 21/05/12,14:49:59,17,11,1, 11.8,1,1, 11.195, 10423.948, 55.200, 52478.995 21/05/12,14:49:59,18,11,1, 11.8,1,1, 11.195, 10423.920, 55.187, 52478.942 21/05/12,14:49:59,19,11,1, 11.8,1,1, 11.195, 10423.938, 55.208, 52478.874 21/05/12,14:50:00,00,11,1, 11.9,1,1, 11.195, 10423.937, 55.208, 52478.874 21/05/12,14:50:00,01,11,1, 11.9,1,1, 11.195, 10423.924, 55.209, 52478.851 21/05/12,14:50:00,02,11,1, 11.9,1,1, 11.195, 10423.942, 55.214, 52478.825 21/05/12,14:50:00,03,11,1, 11.9,1,1, 11.195, 10423.947, 55.200, 52478.768 21/05/12,14:50:00,04,11,1, 11.9,1,1, 11.195, 10423.931, 55.189, 52478.726 21/05/12,14:50:00,05,11,1, 11.9,1,1, 11.195, 10423.937, 55.181, 52478.629 21/05/12,14:50:00,06,11,1, 11.9,1,1, 11.195, 10423.933, 55.160, 52478.628 21/05/12,14:50:00,07,11,1, 11.9,1,1, 11.195, 10423.949, 55.162, 52478.579 21/05/12,14:50:00,08,11,1, 11.9,1,1, 11.195, 10423.923, 55.132, 52478.524 21/05/12,14:50:00,09,11,1, 11.9,1,1, 11.195, 10423.950, 55.151, 52478.479 21/05/12,14:50:00,10,11,1, 11.9,1,1, 11.195, 10423.967, 55.142, 52478.454 21/05/12,14:50:00,11,11,1, 11.9,1,1, 11.195, 10423.947, 55.085, 52478.399 21/05/12,14:50:00,12,11,1, 11.9,1,1, 11.195, 10423.967, 55.085, 52478.314 21/05/12,14:50:00,13,11,1, 11.9,1,1, 11.195, 10423.985, 55.062, 52478.371 21/05/12,14:50:00,14,11,1, 11.9,1,1, 11.195, 10423.994, 55.033, 52478.247 21/05/12,14:50:00,15,11,1, 11.9,1,1, 11.195, 10424.009, 54.990, 52478.218 21/05/12,14:50:00,16,11,1, 11.9,1,1, 11.195, 10424.004, 54.978, 52478.163 21/05/12,14:50:00,17,11,1, 11.9,1,1, 11.195, 10424.033, 54.936, 52478.121 21/05/12,14:50:00,18,11,1, 11.9,1,1, 11.195, 10424.052, 54.911, 52478.038 21/05/12,14:50:00,19,11,1, 11.9,1,1, 11.195, 10424.042, 54.893, 52477.986 21/05/12,14:50:01,00,11,1, 11.8,1,1, 11.192, 10424.037, 54.893, 52477.986 21/05/12,14:50:01,01,11,1, 11.8,1,1, 11.192, 10424.087, 54.827, 52477.927 21/05/12,14:50:01,02,11,1, 11.8,1,1, 11.192, 10424.118, 54.775, 52477.842 21/05/12,14:50:01,03,11,1, 11.8,1,1, 11.192, 10424.126, 54.762, 52477.784 21/05/12,14:50:01,04,11,1, 11.8,1,1, 11.192, 10424.141, 54.727, 52477.533 21/05/12,14:50:01,05,11,1, 11.8,1,1, 11.192, 10424.157, 54.716, 52477.677 21/05/12,14:50:01,06,11,1, 11.8,1,1, 11.192, 10424.151, 54.667, 52477.611 21/05/12,14:50:01,07,11,1, 11.8,1,1, 11.192, 10424.161, 54.614, 52477.567 21/05/12,14:50:01,08,11,1, 11.8,1,1, 11.192, 10424.241, 54.587, 52477.474 21/05/12,14:50:01,09,11,1, 11.8,1,1, 11.192, 10424.228, 54.562, 52477.427 21/05/12,14:50:01,10,11,1, 11.8,1,1, 11.192, 10424.258, 54.509, 52477.355 21/05/12,14:50:01,11,11,1, 11.8,1,1, 11.192, 10424.294, 54.461, 52477.325 21/05/12,14:50:01,12,11,1, 11.8,1,1, 11.192, 10424.303, 54.447, 52477.240 21/05/12,14:50:01,13,11,1, 11.8,1,1, 11.192, 10424.320, 54.383, 52477.169 21/05/12,14:50:01,14,11,1, 11.8,1,1, 11.192, 10424.325, 54.349, 52477.097 21/05/12,14:50:01,15,11,1, 11.8,1,1, 11.192, 10424.374, 54.306, 52477.044 21/05/12,14:50:01,16,11,1, 11.8,1,1, 11.192, 10424.401, 54.251, 52476.975 21/05/12,14:50:01,17,11,1, 11.8,1,1, 11.192, 10424.420, 54.219, 52476.940 21/05/12,14:50:01,18,11,1, 11.8,1,1, 11.192, 10424.452, 54.152, 52476.840 21/05/12,14:50:01,19,11,1, 11.8,1,1, 11.192, 10424.470, 54.109, 52476.765 21/05/12,14:50:02,00,12,1, 11.9,1,1, 11.195, 10424.463, 54.109, 52476.765 21/05/12,14:50:02,01,12,1, 11.9,1,1, 11.195, 10424.494, 54.032, 52476.642 21/05/12,14:50:02,02,12,1, 11.9,1,1, 11.195, 10424.538, 53.977, 52476.588 21/05/12,14:50:02,03,12,1, 11.9,1,1, 11.195, 10424.551, 53.929, 52476.554 21/05/12,14:50:02,04,12,1, 11.9,1,1, 11.195, 10424.573, 53.905, 52476.512 21/05/12,14:50:02,05,12,1, 11.9,1,1, 11.195, 10424.608, 53.835, 52476.392 21/05/12,14:50:02,06,12,1, 11.9,1,1, 11.195, 10424.621, 53.817, 52476.344 21/05/12,14:50:02,07,12,1, 11.9,1,1, 11.195, 10424.646, 53.756, 52476.301 21/05/12,14:50:02,08,12,1, 11.9,1,1, 11.195, 10424.695, 53.711, 52476.208 21/05/12,14:50:02,09,12,1, 11.9,1,1, 11.195, 10424.709, 53.680, 52476.162 21/05/12,14:50:02,10,12,1, 11.9,1,1, 11.195, 10424.759, 53.631, 52476.046 21/05/12,14:50:02,11,12,1, 11.9,1,1, 11.195, 10424.767, 53.576, 52476.021 21/05/12,14:50:02,12,12,1, 11.9,1,1, 11.195, 10424.805, 53.569, 52475.961 21/05/12,14:50:02,13,12,1, 11.9,1,1, 11.195, 10424.827, 53.524, 52475.867 21/05/12,14:50:02,14,12,1, 11.9,1,1, 11.195, 10424.859, 53.477, 52475.844 21/05/12,14:50:02,15,12,1, 11.9,1,1, 11.195, 10424.905, 53.443, 52475.748 21/05/12,14:50:02,16,12,1, 11.9,1,1, 11.195, 10424.947, 53.402, 52475.702 21/05/12,14:50:02,17,12,1, 11.9,1,1, 11.195, 10424.972, 53.354, 52475.654 21/05/12,14:50:02,18,12,1, 11.9,1,1, 11.195, 10425.019, 53.324, 52475.579 21/05/12,14:50:02,19,12,1, 11.9,1,1, 11.195, 10425.048, 53.297, 52475.512 21/05/12,14:50:03,00,11,1, 11.9,1,1, 11.198, 10425.047, 53.297, 52475.512 21/05/12,14:50:03,01,11,1, 11.9,1,1, 11.198, 10425.135, 53.219, 52475.380 21/05/12,14:50:03,02,11,1, 11.9,1,1, 11.198, 10425.181, 53.165, 52475.285 21/05/12,14:50:03,03,11,1, 11.9,1,1, 11.198, 10425.213, 53.132, 52475.248 21/05/12,14:50:03,04,11,1, 11.9,1,1, 11.198, 10425.244, 53.117, 52475.167 21/05/12,14:50:03,05,11,1, 11.9,1,1, 11.198, 10425.303, 53.084, 52475.103 21/05/12,14:50:03,06,11,1, 11.9,1,1, 11.198, 10425.344, 53.051, 52475.069 21/05/12,14:50:03,07,11,1, 11.9,1,1, 11.198, 10425.389, 53.019, 52474.999 21/05/12,14:50:03,08,11,1, 11.9,1,1, 11.198, 10425.449, 52.991, 52474.916 21/05/12,14:50:03,09,11,1, 11.9,1,1, 11.198, 10425.477, 52.958, 52475.042 21/05/12,14:50:03,10,11,1, 11.9,1,1, 11.198, 10425.523, 52.901, 52474.789 21/05/12,14:50:03,11,11,1, 11.9,1,1, 11.198, 10425.587, 52.870, 52474.729 21/05/12,14:50:03,12,11,1, 11.9,1,1, 11.198, 10425.594, 52.851, 52474.652 21/05/12,14:50:03,13,11,1, 11.9,1,1, 11.198, 10425.636, 52.820, 52474.588 21/05/12,14:50:03,14,11,1, 11.9,1,1, 11.198, 10425.702, 52.819, 52474.551 21/05/12,14:50:03,15,11,1, 11.9,1,1, 11.198, 10425.744, 52.772, 52474.450 21/05/12,14:50:03,16,11,1, 11.9,1,1, 11.198, 10425.772, 52.736, 52474.381 21/05/12,14:50:03,17,11,1, 11.9,1,1, 11.198, 10425.827, 52.706, 52474.332 21/05/12,14:50:03,18,11,1, 11.9,1,1, 11.198, 10425.858, 52.692, 52474.245 21/05/12,14:50:03,19,11,1, 11.9,1,1, 11.198, 10425.894, 52.655, 52474.176 21/05/12,14:50:04,00,10,1, 11.8,1,1, 11.195, 10425.889, 52.655, 52474.176 21/05/12,14:50:04,01,10,1, 11.8,1,1, 11.195, 10425.970, 52.592, 52474.062 21/05/12,14:50:04,02,10,1, 11.8,1,1, 11.195, 10426.017, 52.540, 52473.997 21/05/12,14:50:04,03,10,1, 11.8,1,1, 11.195, 10426.050, 52.547, 52473.928 21/05/12,14:50:04,04,10,1, 11.8,1,1, 11.195, 10426.092, 52.481, 52473.852 21/05/12,14:50:04,05,10,1, 11.8,1,1, 11.195, 10426.142, 52.465, 52473.782 21/05/12,14:50:04,06,10,1, 11.8,1,1, 11.195, 10426.139, 52.450, 52473.831 21/05/12,14:50:04,07,10,1, 11.8,1,1, 11.195, 10426.206, 52.398, 52473.593 21/05/12,14:50:04,08,10,1, 11.8,1,1, 11.195, 10426.223, 52.396, 52473.642 21/05/12,14:50:04,09,10,1, 11.8,1,1, 11.195, 10426.278, 52.338, 52473.395 21/05/12,14:50:04,10,10,1, 11.8,1,1, 11.195, 10426.295, 52.345, 52473.361 21/05/12,14:50:04,11,10,1, 11.8,1,1, 11.195, 10426.325, 52.303, 52473.323 21/05/12,14:50:04,12,10,1, 11.8,1,1, 11.195, 10426.349, 52.276, 52473.265 21/05/12,14:50:04,13,10,1, 11.8,1,1, 11.195, 10426.343, 52.258, 52473.204 21/05/12,14:50:04,14,10,1, 11.8,1,1, 11.195, 10426.368, 52.220, 52473.086 21/05/12,14:50:04,15,10,1, 11.8,1,1, 11.195, 10426.379, 52.165, 52473.052 21/05/12,14:50:04,16,10,1, 11.8,1,1, 11.195, 10426.421, 52.137, 52472.996 21/05/12,14:50:04,17,10,1, 11.8,1,1, 11.195, 10426.354, 52.100, 52472.941 21/05/12,14:50:04,18,10,1, 11.8,1,1, 11.195, 10426.423, 52.069, 52472.797 21/05/12,14:50:04,19,10,1, 11.8,1,1, 11.195, 10426.424, 52.017, 52472.721 21/05/12,14:50:05,00,11,1, 11.9,1,1, 11.199, 10426.424, 52.017, 52472.721 21/05/12,14:50:05,01,11,1, 11.9,1,1, 11.199, 10426.371, 51.937, 52472.554 21/05/12,14:50:05,02,11,1, 11.9,1,1, 11.199, 10426.359, 51.908, 52472.445 21/05/12,14:50:05,03,11,1, 11.9,1,1, 11.199, 10426.346, 51.859, 52472.385 21/05/12,14:50:05,04,11,1, 11.9,1,1, 11.199, 10426.341, 51.806, 52472.283 21/05/12,14:50:05,05,11,1, 11.9,1,1, 11.199, 10426.336, 51.750, 52472.226 21/05/12,14:50:05,06,11,1, 11.9,1,1, 11.199, 10426.324, 51.708, 52472.144 21/05/12,14:50:05,07,11,1, 11.9,1,1, 11.199, 10426.291, 51.640, 52472.031 21/05/12,14:50:05,08,11,1, 11.9,1,1, 11.199, 10426.289, 51.574, 52471.930 21/05/12,14:50:05,09,11,1, 11.9,1,1, 11.199, 10426.277, 51.552, 52471.886 21/05/12,14:50:05,10,11,1, 11.9,1,1, 11.199, 10426.257, 51.489, 52471.796 21/05/12,14:50:05,11,11,1, 11.9,1,1, 11.199, 10426.262, 51.424, 52471.707 21/05/12,14:50:05,12,11,1, 11.9,1,1, 11.199, 10426.238, 51.363, 52471.587 21/05/12,14:50:05,13,11,1, 11.9,1,1, 11.199, 10426.223, 51.295, 52471.506 21/05/12,14:50:05,14,11,1, 11.9,1,1, 11.199, 10426.239, 51.226, 52471.454 21/05/12,14:50:05,15,11,1, 11.9,1,1, 11.199, 10426.242, 51.115, 52471.343 21/05/12,14:50:05,16,11,1, 11.9,1,1, 11.199, 10426.239, 51.080, 52471.282 21/05/12,14:50:05,17,11,1, 11.9,1,1, 11.199, 10426.225, 51.002, 52471.201 21/05/12,14:50:05,18,11,1, 11.9,1,1, 11.199, 10426.234, 50.931, 52471.110 21/05/12,14:50:05,19,11,1, 11.9,1,1, 11.199, 10426.226, 50.859, 52471.040 21/05/12,14:50:06,00,11,1, 11.9,1,1, 11.193, 10426.223, 50.859, 52471.040 21/05/12,14:50:06,01,11,1, 11.9,1,1, 11.193, 10426.262, 50.711, 52470.914 21/05/12,14:50:06,02,11,1, 11.9,1,1, 11.193, 10426.298, 50.656, 52470.806 21/05/12,14:50:06,03,11,1, 11.9,1,1, 11.193, 10426.320, 50.596, 52470.741 21/05/12,14:50:06,04,11,1, 11.9,1,1, 11.193, 10426.330, 50.528, 52470.648 21/05/12,14:50:06,05,11,1, 11.9,1,1, 11.193, 10426.353, 50.449, 52470.582 21/05/12,14:50:06,06,11,1, 11.9,1,1, 11.193, 10426.356, 50.393, 52470.574 21/05/12,14:50:06,07,11,1, 11.9,1,1, 11.193, 10426.397, 50.334, 52470.451 21/05/12,14:50:06,08,11,1, 11.9,1,1, 11.193, 10426.428, 50.263, 52470.394 21/05/12,14:50:06,09,11,1, 11.9,1,1, 11.193, 10426.461, 50.198, 52470.354 21/05/12,14:50:06,10,11,1, 11.9,1,1, 11.193, 10426.507, 50.155, 52470.318 21/05/12,14:50:06,11,11,1, 11.9,1,1, 11.193, 10426.537, 50.091, 52470.246 21/05/12,14:50:06,12,11,1, 11.9,1,1, 11.193, 10426.613, 50.036, 52470.128 21/05/12,14:50:06,13,11,1, 11.9,1,1, 11.193, 10426.641, 50.001, 52470.104 21/05/12,14:50:06,14,11,1, 11.9,1,1, 11.193, 10426.722, 49.965, 52470.073 21/05/12,14:50:06,15,11,1, 11.9,1,1, 11.193, 10426.760, 49.924, 52470.061 21/05/12,14:50:06,16,11,1, 11.9,1,1, 11.193, 10426.816, 49.885, 52469.970 21/05/12,14:50:06,17,11,1, 11.9,1,1, 11.193, 10426.920, 49.875, 52469.953 21/05/12,14:50:06,18,11,1, 11.9,1,1, 11.193, 10426.949, 49.833, 52469.904 21/05/12,14:50:06,19,11,1, 11.9,1,1, 11.193, 10427.034, 49.785, 52469.863 21/05/12,14:50:07,00,11,1, 11.9,1,1, 11.199, 10427.033, 49.785, 52469.863 21/05/12,14:50:07,01,11,1, 11.9,1,1, 11.199, 10427.156, 49.770, 52469.784 21/05/12,14:50:07,02,11,1, 11.9,1,1, 11.199, 10427.257, 49.738, 52469.748 21/05/12,14:50:07,03,11,1, 11.9,1,1, 11.199, 10427.342, 49.759, 52469.703 21/05/12,14:50:07,04,11,1, 11.9,1,1, 11.199, 10427.411, 49.768, 52469.693 21/05/12,14:50:07,05,11,1, 11.9,1,1, 11.199, 10427.552, 49.776, 52469.628 21/05/12,14:50:07,06,11,1, 11.9,1,1, 11.199, 10427.616, 49.785, 52469.600 21/05/12,14:50:07,07,11,1, 11.9,1,1, 11.199, 10427.725, 49.795, 52469.609 21/05/12,14:50:07,08,11,1, 11.9,1,1, 11.199, 10427.819, 49.847, 52469.586 21/05/12,14:50:07,09,11,1, 11.9,1,1, 11.199, 10427.894, 49.870, 52469.578 21/05/12,14:50:07,10,11,1, 11.9,1,1, 11.199, 10427.993, 49.896, 52469.573 21/05/12,14:50:07,11,11,1, 11.9,1,1, 11.199, 10428.067, 49.941, 52469.550 21/05/12,14:50:07,12,11,1, 11.9,1,1, 11.199, 10428.150, 49.987, 52469.521 21/05/12,14:50:07,13,11,1, 11.9,1,1, 11.199, 10428.248, 50.042, 52469.500 21/05/12,14:50:07,14,11,1, 11.9,1,1, 11.199, 10428.354, 50.097, 52469.555 21/05/12,14:50:07,15,11,1, 11.9,1,1, 11.199, 10428.443, 50.168, 52469.515 21/05/12,14:50:07,16,11,1, 11.9,1,1, 11.199, 10428.530, 50.202, 52469.523 21/05/12,14:50:07,17,11,1, 11.9,1,1, 11.199, 10428.605, 50.277, 52469.492 21/05/12,14:50:07,18,11,1, 11.9,1,1, 11.199, 10428.707, 50.349, 52469.519 21/05/12,14:50:07,19,11,1, 11.9,1,1, 11.199, 10428.781, 50.404, 52469.477 21/05/12,14:50:08,00,11,1, 11.8,1,1, 11.196, 10428.777, 50.404, 52469.477 21/05/12,14:50:08,01,11,1, 11.8,1,1, 11.196, 10428.960, 50.556, 52469.499 21/05/12,14:50:08,02,11,1, 11.8,1,1, 11.196, 10429.030, 50.646, 52469.458 21/05/12,14:50:08,03,11,1, 11.8,1,1, 11.196, 10429.079, 50.708, 52469.443 21/05/12,14:50:08,04,11,1, 11.8,1,1, 11.196, 10429.184, 50.788, 52469.473 21/05/12,14:50:08,05,11,1, 11.8,1,1, 11.196, 10429.236, 50.864, 52469.488 21/05/12,14:50:08,06,11,1, 11.8,1,1, 11.196, 10429.311, 50.941, 52469.457 21/05/12,14:50:08,07,11,1, 11.8,1,1, 11.196, 10429.416, 51.017, 52469.487 21/05/12,14:50:08,08,11,1, 11.8,1,1, 11.196, 10429.462, 51.108, 52469.472 21/05/12,14:50:08,09,11,1, 11.8,1,1, 11.196, 10429.573, 51.170, 52469.475 21/05/12,14:50:08,10,11,1, 11.8,1,1, 11.196, 10429.623, 51.229, 52469.473 21/05/12,14:50:08,11,11,1, 11.8,1,1, 11.196, 10429.696, 51.317, 52469.478 21/05/12,14:50:08,12,11,1, 11.8,1,1, 11.196, 10429.770, 51.376, 52469.445 21/05/12,14:50:08,13,11,1, 11.8,1,1, 11.196, 10429.846, 51.452, 52469.399 21/05/12,14:50:08,14,11,1, 11.8,1,1, 11.196, 10429.900, 51.525, 52469.447 21/05/12,14:50:08,15,11,1, 11.8,1,1, 11.196, 10429.993, 51.613, 52469.442 21/05/12,14:50:08,16,11,1, 11.8,1,1, 11.196, 10430.054, 51.661, 52469.426 21/05/12,14:50:08,17,11,1, 11.8,1,1, 11.196, 10430.124, 51.719, 52469.399 21/05/12,14:50:08,18,11,1, 11.8,1,1, 11.196, 10430.198, 51.785, 52469.394 21/05/12,14:50:08,19,11,1, 11.8,1,1, 11.196, 10430.288, 51.816, 52469.406 21/05/12,14:50:09,00,11,1, 11.9,1,1, 11.197, 10430.287, 51.816, 52469.406 21/05/12,14:50:09,01,11,1, 11.9,1,1, 11.197, 10430.398, 51.932, 52469.380 21/05/12,14:50:09,02,11,1, 11.9,1,1, 11.197, 10430.527, 52.010, 52469.387 21/05/12,14:50:09,03,11,1, 11.9,1,1, 11.197, 10430.576, 52.063, 52469.321 21/05/12,14:50:09,04,11,1, 11.9,1,1, 11.197, 10430.663, 52.091, 52469.310 21/05/12,14:50:09,05,11,1, 11.9,1,1, 11.197, 10430.742, 52.155, 52469.308 21/05/12,14:50:09,06,11,1, 11.9,1,1, 11.197, 10430.820, 52.179, 52469.298 21/05/12,14:50:09,07,11,1, 11.9,1,1, 11.197, 10430.884, 52.210, 52469.294 21/05/12,14:50:09,08,11,1, 11.9,1,1, 11.197, 10430.964, 52.277, 52469.232 21/05/12,14:50:09,09,11,1, 11.9,1,1, 11.197, 10431.050, 52.302, 52469.264 21/05/12,14:50:09,10,11,1, 11.9,1,1, 11.197, 10431.152, 52.344, 52469.233 21/05/12,14:50:09,11,11,1, 11.9,1,1, 11.197, 10431.206, 52.361, 52469.180 21/05/12,14:50:09,12,11,1, 11.9,1,1, 11.197, 10431.312, 52.441, 52469.203 21/05/12,14:50:09,13,11,1, 11.9,1,1, 11.197, 10431.433, 52.494, 52469.135 21/05/12,14:50:09,14,11,1, 11.9,1,1, 11.197, 10431.471, 52.526, 52469.227 21/05/12,14:50:09,15,11,1, 11.9,1,1, 11.197, 10431.572, 52.546, 52469.195 21/05/12,14:50:09,16,11,1, 11.9,1,1, 11.197, 10431.667, 52.612, 52469.163 21/05/12,14:50:09,17,11,1, 11.9,1,1, 11.197, 10431.764, 52.659, 52469.179 21/05/12,14:50:09,18,11,1, 11.9,1,1, 11.197, 10431.863, 52.663, 52469.088 21/05/12,14:50:09,19,11,1, 11.9,1,1, 11.197, 10431.952, 52.717, 52469.149 21/05/12,14:50:10,00,11,1, 11.8,1,1, 11.196, 10431.948, 52.717, 52469.149 21/05/12,14:50:10,01,11,1, 11.8,1,1, 11.196, 10432.160, 52.848, 52469.090 21/05/12,14:50:10,02,11,1, 11.8,1,1, 11.196, 10432.272, 52.890, 52469.069 21/05/12,14:50:10,03,11,1, 11.8,1,1, 11.196, 10432.381, 52.954, 52469.080 21/05/12,14:50:10,04,11,1, 11.8,1,1, 11.196, 10432.479, 52.988, 52469.035 21/05/12,14:50:10,05,11,1, 11.8,1,1, 11.196, 10432.584, 53.048, 52469.076 21/05/12,14:50:10,06,11,1, 11.8,1,1, 11.196, 10432.716, 53.119, 52469.031 21/05/12,14:50:10,07,11,1, 11.8,1,1, 11.196, 10432.811, 53.191, 52469.016 21/05/12,14:50:10,08,11,1, 11.8,1,1, 11.196, 10432.930, 53.240, 52469.013 21/05/12,14:50:10,09,11,1, 11.8,1,1, 11.196, 10433.041, 53.310, 52469.021 21/05/12,14:50:10,10,11,1, 11.8,1,1, 11.196, 10433.150, 53.403, 52468.989 21/05/12,14:50:10,11,11,1, 11.8,1,1, 11.196, 10433.262, 53.457, 52468.968 21/05/12,14:50:10,12,11,1, 11.8,1,1, 11.196, 10433.368, 53.505, 52468.937 21/05/12,14:50:10,13,11,1, 11.8,1,1, 11.196, 10433.463, 53.610, 52468.925 21/05/12,14:50:10,14,11,1, 11.8,1,1, 11.196, 10433.579, 53.699, 52468.935 21/05/12,14:50:10,15,11,1, 11.8,1,1, 11.196, 10433.672, 53.762, 52468.940 21/05/12,14:50:10,16,11,1, 11.8,1,1, 11.196, 10433.770, 53.846, 52468.917 21/05/12,14:50:10,17,11,1, 11.8,1,1, 11.196, 10433.885, 53.963, 52468.923 21/05/12,14:50:10,18,11,1, 11.8,1,1, 11.196, 10433.984, 54.037, 52468.895 21/05/12,14:50:10,19,11,1, 11.8,1,1, 11.196, 10434.069, 54.138, 52468.893 21/05/12,14:50:11,00,11,1, 11.8,1,1, 11.194, 10434.067, 54.138, 52468.893 21/05/12,14:50:11,01,11,1, 11.8,1,1, 11.194, 10434.259, 54.366, 52468.892 21/05/12,14:50:11,02,11,1, 11.8,1,1, 11.194, 10434.350, 54.476, 52468.884 21/05/12,14:50:11,03,11,1, 11.8,1,1, 11.194, 10434.440, 54.564, 52468.849 21/05/12,14:50:11,04,11,1, 11.8,1,1, 11.194, 10434.523, 54.676, 52468.872 21/05/12,14:50:11,05,11,1, 11.8,1,1, 11.194, 10434.618, 54.763, 52468.866 21/05/12,14:50:11,06,11,1, 11.8,1,1, 11.194, 10434.692, 54.857, 52468.842 21/05/12,14:50:11,07,11,1, 11.8,1,1, 11.194, 10434.818, 54.987, 52468.883 21/05/12,14:50:11,08,11,1, 11.8,1,1, 11.194, 10434.891, 55.103, 52468.893 21/05/12,14:50:11,09,11,1, 11.8,1,1, 11.194, 10434.981, 55.177, 52468.875 21/05/12,14:50:11,10,11,1, 11.8,1,1, 11.194, 10435.056, 55.315, 52468.910 21/05/12,14:50:11,11,11,1, 11.8,1,1, 11.194, 10435.169, 55.446, 52468.875 21/05/12,14:50:11,12,11,1, 11.8,1,1, 11.194, 10435.241, 55.552, 52468.919 21/05/12,14:50:11,13,11,1, 11.8,1,1, 11.194, 10435.308, 55.638, 52468.867 21/05/12,14:50:11,14,11,1, 11.8,1,1, 11.194, 10435.423, 55.758, 52468.904 21/05/12,14:50:11,15,11,1, 11.8,1,1, 11.194, 10435.485, 55.875, 52468.899 21/05/12,14:50:11,16,11,1, 11.8,1,1, 11.194, 10435.571, 55.969, 52468.872 21/05/12,14:50:11,17,11,1, 11.8,1,1, 11.194, 10435.638, 56.088, 52468.906 21/05/12,14:50:11,18,11,1, 11.8,1,1, 11.194, 10435.730, 56.207, 52468.919 21/05/12,14:50:11,19,11,1, 11.8,1,1, 11.194, 10435.804, 56.332, 52468.936 21/05/12,14:50:12,00,12,1, 11.8,1,1, 11.195, 10435.803, 56.332, 52468.936 21/05/12,14:50:12,01,12,1, 11.8,1,1, 11.195, 10435.942, 56.544, 52468.945 21/05/12,14:50:12,02,12,1, 11.8,1,1, 11.195, 10436.018, 56.652, 52468.947 21/05/12,14:50:12,03,12,1, 11.8,1,1, 11.195, 10436.104, 56.739, 52468.900 21/05/12,14:50:12,04,12,1, 11.8,1,1, 11.195, 10436.184, 56.876, 52468.940 21/05/12,14:50:12,05,12,1, 11.8,1,1, 11.195, 10436.230, 56.965, 52468.931 21/05/12,14:50:12,06,12,1, 11.8,1,1, 11.195, 10436.278, 57.056, 52468.944 21/05/12,14:50:12,07,12,1, 11.8,1,1, 11.195, 10436.338, 57.156, 52468.968 21/05/12,14:50:12,08,12,1, 11.8,1,1, 11.195, 10436.439, 57.285, 52468.969 21/05/12,14:50:12,09,12,1, 11.8,1,1, 11.195, 10436.491, 57.383, 52468.988 21/05/12,14:50:12,10,12,1, 11.8,1,1, 11.195, 10436.547, 57.446, 52468.970 21/05/12,14:50:12,11,12,1, 11.8,1,1, 11.195, 10436.608, 57.525, 52468.993 21/05/12,14:50:12,12,12,1, 11.8,1,1, 11.195, 10436.679, 57.623, 52469.009 21/05/12,14:50:12,13,12,1, 11.8,1,1, 11.195, 10436.723, 57.706, 52469.003 21/05/12,14:50:12,14,12,1, 11.8,1,1, 11.195, 10436.809, 57.776, 52469.027 21/05/12,14:50:12,15,12,1, 11.8,1,1, 11.195, 10436.859, 57.892, 52469.054 21/05/12,14:50:12,16,12,1, 11.8,1,1, 11.195, 10436.889, 57.941, 52469.036 21/05/12,14:50:12,17,12,1, 11.8,1,1, 11.195, 10436.962, 57.998, 52469.013 21/05/12,14:50:12,18,12,1, 11.8,1,1, 11.195, 10437.024, 58.093, 52469.045 21/05/12,14:50:12,19,12,1, 11.8,1,1, 11.195, 10437.065, 58.188, 52469.039 21/05/12,14:50:13,00,12,1, 11.9,1,1, 11.197, 10437.063, 58.188, 52469.039 21/05/12,14:50:13,01,12,1, 11.9,1,1, 11.197, 10437.185, 58.312, 52469.027 21/05/12,14:50:13,02,12,1, 11.9,1,1, 11.197, 10437.269, 58.358, 52469.115 21/05/12,14:50:13,03,12,1, 11.9,1,1, 11.197, 10437.311, 58.406, 52469.071 21/05/12,14:50:13,04,12,1, 11.9,1,1, 11.197, 10437.374, 58.482, 52469.023 21/05/12,14:50:13,05,12,1, 11.9,1,1, 11.197, 10437.454, 58.546, 52469.049 21/05/12,14:50:13,06,12,1, 11.9,1,1, 11.197, 10437.519, 58.608, 52469.059 21/05/12,14:50:13,07,12,1, 11.9,1,1, 11.197, 10437.563, 58.695, 52469.031 21/05/12,14:50:13,08,12,1, 11.9,1,1, 11.197, 10437.657, 58.765, 52469.045 21/05/12,14:50:13,09,12,1, 11.9,1,1, 11.197, 10437.716, 58.863, 52469.037 21/05/12,14:50:13,10,12,1, 11.9,1,1, 11.197, 10437.761, 58.913, 52469.025 21/05/12,14:50:13,11,12,1, 11.9,1,1, 11.197, 10437.827, 58.949, 52469.008 21/05/12,14:50:13,12,12,1, 11.9,1,1, 11.197, 10437.914, 59.001, 52469.032 21/05/12,14:50:13,13,12,1, 11.9,1,1, 11.197, 10437.977, 59.090, 52469.040 21/05/12,14:50:13,14,12,1, 11.9,1,1, 11.197, 10438.021, 59.139, 52469.029 21/05/12,14:50:13,15,12,1, 11.9,1,1, 11.197, 10438.105, 59.208, 52469.019 21/05/12,14:50:13,16,12,1, 11.9,1,1, 11.197, 10438.193, 59.289, 52469.060 21/05/12,14:50:13,17,12,1, 11.9,1,1, 11.197, 10438.251, 59.350, 52469.015 21/05/12,14:50:13,18,12,1, 11.9,1,1, 11.197, 10438.297, 59.401, 52468.980 21/05/12,14:50:13,19,12,1, 11.9,1,1, 11.197, 10438.400, 59.470, 52468.956 21/05/12,14:50:14,00,12,1, 11.9,1,1, 11.198, 10438.398, 59.470, 52468.956 21/05/12,14:50:14,01,12,1, 11.9,1,1, 11.198, 10438.525, 59.600, 52468.946 21/05/12,14:50:14,02,12,1, 11.9,1,1, 11.198, 10438.616, 59.655, 52468.940 21/05/12,14:50:14,03,12,1, 11.9,1,1, 11.198, 10438.710, 59.728, 52468.923 21/05/12,14:50:14,04,12,1, 11.9,1,1, 11.198, 10438.780, 59.771, 52468.945 21/05/12,14:50:14,05,12,1, 11.9,1,1, 11.198, 10438.852, 59.845, 52468.839 21/05/12,14:50:14,06,12,1, 11.9,1,1, 11.198, 10438.936, 59.910, 52468.875 21/05/12,14:50:14,07,12,1, 11.9,1,1, 11.198, 10439.035, 60.001, 52468.891 21/05/12,14:50:14,08,12,1, 11.9,1,1, 11.198, 10439.091, 60.069, 52468.868 21/05/12,14:50:14,09,12,1, 11.9,1,1, 11.198, 10439.185, 60.140, 52468.846 21/05/12,14:50:14,10,12,1, 11.9,1,1, 11.198, 10439.279, 60.209, 52468.884 21/05/12,14:50:14,11,12,1, 11.9,1,1, 11.198, 10439.355, 60.263, 52468.851 21/05/12,14:50:14,12,12,1, 11.9,1,1, 11.198, 10439.474, 60.330, 52468.621 21/05/12,14:50:14,13,12,1, 11.9,1,1, 11.198, 10439.540, 60.418, 52468.836 21/05/12,14:50:14,14,12,1, 11.9,1,1, 11.198, 10439.624, 60.473, 52468.791 21/05/12,14:50:14,15,12,1, 11.9,1,1, 11.198, 10439.704, 60.559, 52468.830 21/05/12,14:50:14,16,12,1, 11.9,1,1, 11.198, 10439.786, 60.614, 52468.779 21/05/12,14:50:14,17,12,1, 11.9,1,1, 11.198, 10439.848, 60.696, 52468.794 21/05/12,14:50:14,18,12,1, 11.9,1,1, 11.198, 10439.969, 60.770, 52468.800 21/05/12,14:50:14,19,12,1, 11.9,1,1, 11.198, 10440.036, 60.820, 52468.756 21/05/12,14:50:15,00,12,1, 11.9,1,1, 11.192, 10440.034, 60.820, 52468.756 21/05/12,14:50:15,01,12,1, 11.9,1,1, 11.192, 10440.219, 60.991, 52468.825 21/05/12,14:50:15,02,12,1, 11.9,1,1, 11.192, 10440.269, 61.034, 52468.786 21/05/12,14:50:15,03,12,1, 11.9,1,1, 11.192, 10440.379, 61.117, 52468.779 21/05/12,14:50:15,04,12,1, 11.9,1,1, 11.192, 10440.461, 61.192, 52468.838 21/05/12,14:50:15,05,12,1, 11.9,1,1, 11.192, 10440.514, 61.223, 52468.832 21/05/12,14:50:15,06,12,1, 11.9,1,1, 11.192, 10440.604, 61.303, 52468.817 21/05/12,14:50:15,07,12,1, 11.9,1,1, 11.192, 10440.655, 61.371, 52468.799 21/05/12,14:50:15,08,12,1, 11.9,1,1, 11.192, 10440.743, 61.466, 52468.815 21/05/12,14:50:15,09,12,1, 11.9,1,1, 11.192, 10440.795, 61.492, 52468.808 21/05/12,14:50:15,10,12,1, 11.9,1,1, 11.192, 10440.865, 61.580, 52468.805 21/05/12,14:50:15,11,12,1, 11.9,1,1, 11.192, 10440.954, 61.670, 52468.830 21/05/12,14:50:15,12,12,1, 11.9,1,1, 11.192, 10441.009, 61.712, 52468.820 21/05/12,14:50:15,13,12,1, 11.9,1,1, 11.192, 10441.084, 61.770, 52468.814 21/05/12,14:50:15,14,12,1, 11.9,1,1, 11.192, 10441.134, 61.810, 52468.815 21/05/12,14:50:15,15,12,1, 11.9,1,1, 11.192, 10441.203, 61.890, 52468.862 21/05/12,14:50:15,16,12,1, 11.9,1,1, 11.192, 10441.275, 61.918, 52468.819 21/05/12,14:50:15,17,12,1, 11.9,1,1, 11.192, 10441.334, 61.964, 52468.829 21/05/12,14:50:15,18,12,1, 11.9,1,1, 11.192, 10441.380, 62.047, 52468.849 21/05/12,14:50:15,19,12,1, 11.9,1,1, 11.192, 10441.459, 62.079, 52468.861 21/05/12,14:50:16,00,12,1, 11.9,1,1, 11.194, 10441.452, 62.079, 52468.861 21/05/12,14:50:16,01,12,1, 11.9,1,1, 11.194, 10441.544, 62.203, 52468.813 21/05/12,14:50:16,02,12,1, 11.9,1,1, 11.194, 10441.606, 62.242, 52468.842 21/05/12,14:50:16,03,12,1, 11.9,1,1, 11.194, 10441.645, 62.297, 52468.826 21/05/12,14:50:16,04,12,1, 11.9,1,1, 11.194, 10441.724, 62.332, 52468.801 21/05/12,14:50:16,05,12,1, 11.9,1,1, 11.194, 10441.784, 62.388, 52468.826 21/05/12,14:50:16,06,12,1, 11.9,1,1, 11.194, 10441.806, 62.404, 52468.836 21/05/12,14:50:16,07,12,1, 11.9,1,1, 11.194, 10441.855, 62.443, 52468.802 21/05/12,14:50:16,08,12,1, 11.9,1,1, 11.194, 10441.934, 62.499, 52468.832 21/05/12,14:50:16,09,12,1, 11.9,1,1, 11.194, 10441.974, 62.546, 52468.832 21/05/12,14:50:16,10,12,1, 11.9,1,1, 11.194, 10442.033, 62.573, 52468.798 21/05/12,14:50:16,11,12,1, 11.9,1,1, 11.194, 10442.099, 62.605, 52468.800 21/05/12,14:50:16,12,12,1, 11.9,1,1, 11.194, 10442.138, 62.661, 52468.859 21/05/12,14:50:16,13,12,1, 11.9,1,1, 11.194, 10442.213, 62.678, 52468.826 21/05/12,14:50:16,14,12,1, 11.9,1,1, 11.194, 10442.257, 62.713, 52468.840 21/05/12,14:50:16,15,12,1, 11.9,1,1, 11.194, 10442.345, 62.732, 52468.809 21/05/12,14:50:16,16,12,1, 11.9,1,1, 11.194, 10442.395, 62.843, 52468.848 21/05/12,14:50:16,17,12,1, 11.9,1,1, 11.194, 10442.489, 62.853, 52468.856 21/05/12,14:50:16,18,12,1, 11.9,1,1, 11.194, 10442.523, 62.874, 52468.826 21/05/12,14:50:16,19,12,1, 11.9,1,1, 11.194, 10442.587, 62.948, 52468.794 21/05/12,14:50:17,00,12,1, 11.9,1,1, 11.198, 10442.587, 62.948, 52468.794 21/05/12,14:50:17,01,12,1, 11.9,1,1, 11.198, 10442.731, 63.037, 52468.763 21/05/12,14:50:17,02,12,1, 11.9,1,1, 11.198, 10442.780, 63.095, 52468.785 21/05/12,14:50:17,03,12,1, 11.9,1,1, 11.198, 10442.860, 63.133, 52468.779 21/05/12,14:50:17,04,12,1, 11.9,1,1, 11.198, 10442.904, 63.175, 52468.778 21/05/12,14:50:17,05,12,1, 11.9,1,1, 11.198, 10442.975, 63.215, 52468.779 21/05/12,14:50:17,06,12,1, 11.9,1,1, 11.198, 10443.070, 63.259, 52468.801 21/05/12,14:50:17,07,12,1, 11.9,1,1, 11.198, 10443.127, 63.339, 52468.784 21/05/12,14:50:17,08,12,1, 11.9,1,1, 11.198, 10443.178, 63.381, 52468.761 21/05/12,14:50:17,09,12,1, 11.9,1,1, 11.198, 10443.234, 63.435, 52468.735 21/05/12,14:50:17,10,12,1, 11.9,1,1, 11.198, 10443.304, 63.458, 52468.773 21/05/12,14:50:17,11,12,1, 11.9,1,1, 11.198, 10443.379, 63.490, 52468.709 21/05/12,14:50:17,12,12,1, 11.9,1,1, 11.198, 10443.417, 63.545, 52468.718 21/05/12,14:50:17,13,12,1, 11.9,1,1, 11.198, 10443.498, 63.605, 52468.733 21/05/12,14:50:17,14,12,1, 11.9,1,1, 11.198, 10443.575, 63.651, 52468.697 21/05/12,14:50:17,15,12,1, 11.9,1,1, 11.198, 10443.619, 63.699, 52468.719 21/05/12,14:50:17,16,12,1, 11.9,1,1, 11.198, 10443.673, 63.720, 52468.732 21/05/12,14:50:17,17,12,1, 11.9,1,1, 11.198, 10443.739, 63.795, 52468.738 21/05/12,14:50:17,18,12,1, 11.9,1,1, 11.198, 10443.761, 63.828, 52468.718 21/05/12,14:50:17,19,12,1, 11.9,1,1, 11.198, 10443.852, 63.877, 52468.705 21/05/12,14:50:18,00,12,1, 11.9,1,1, 11.197, 10443.847, 63.877, 52468.705 21/05/12,14:50:18,01,12,1, 11.9,1,1, 11.197, 10443.944, 63.952, 52468.669 21/05/12,14:50:18,02,12,1, 11.9,1,1, 11.197, 10444.026, 63.985, 52468.700 21/05/12,14:50:18,03,12,1, 11.9,1,1, 11.197, 10444.071, 64.022, 52468.664 21/05/12,14:50:18,04,12,1, 11.9,1,1, 11.197, 10444.120, 64.088, 52468.696 21/05/12,14:50:18,05,12,1, 11.9,1,1, 11.197, 10444.185, 64.112, 52468.691 21/05/12,14:50:18,06,12,1, 11.9,1,1, 11.197, 10444.232, 64.137, 52468.669 21/05/12,14:50:18,07,12,1, 11.9,1,1, 11.197, 10444.261, 64.206, 52468.647 21/05/12,14:50:18,08,12,1, 11.9,1,1, 11.197, 10444.352, 64.233, 52468.638 21/05/12,14:50:18,09,12,1, 11.9,1,1, 11.197, 10444.380, 64.276, 52468.624 21/05/12,14:50:18,10,12,1, 11.9,1,1, 11.197, 10444.444, 64.336, 52468.662 21/05/12,14:50:18,11,12,1, 11.9,1,1, 11.197, 10444.499, 64.371, 52468.630 21/05/12,14:50:18,12,12,1, 11.9,1,1, 11.197, 10444.539, 64.387, 52468.651 21/05/12,14:50:18,13,12,1, 11.9,1,1, 11.197, 10444.589, 64.445, 52468.643 21/05/12,14:50:18,14,12,1, 11.9,1,1, 11.197, 10444.633, 64.455, 52468.617 21/05/12,14:50:18,15,12,1, 11.9,1,1, 11.197, 10444.679, 64.530, 52468.647 21/05/12,14:50:18,16,12,1, 11.9,1,1, 11.197, 10444.742, 64.568, 52468.668 21/05/12,14:50:18,17,12,1, 11.9,1,1, 11.197, 10444.788, 64.608, 52468.595 21/05/12,14:50:18,18,12,1, 11.9,1,1, 11.197, 10444.815, 64.631, 52468.660 21/05/12,14:50:18,19,12,1, 11.9,1,1, 11.197, 10444.865, 64.677, 52468.579 21/05/12,14:50:19,00,12,1, 11.9,1,1, 11.197, 10444.857, 64.677, 52468.579 21/05/12,14:50:19,01,12,1, 11.9,1,1, 11.197, 10444.944, 64.747, 52468.617 21/05/12,14:50:19,02,12,1, 11.9,1,1, 11.197, 10444.990, 64.793, 52468.653 21/05/12,14:50:19,03,12,1, 11.9,1,1, 11.197, 10445.038, 64.829, 52468.610 21/05/12,14:50:19,04,12,1, 11.9,1,1, 11.197, 10445.071, 64.818, 52468.588 21/05/12,14:50:19,05,12,1, 11.9,1,1, 11.197, 10445.114, 64.896, 52468.583 21/05/12,14:50:19,06,12,1, 11.9,1,1, 11.197, 10445.191, 64.922, 52468.579 21/05/12,14:50:19,07,12,1, 11.9,1,1, 11.197, 10445.185, 64.959, 52468.635 21/05/12,14:50:19,08,12,1, 11.9,1,1, 11.197, 10445.207, 64.972, 52468.623 21/05/12,14:50:19,09,12,1, 11.9,1,1, 11.197, 10445.255, 65.029, 52468.644 21/05/12,14:50:19,10,12,1, 11.9,1,1, 11.197, 10445.305, 65.054, 52468.630 21/05/12,14:50:19,11,12,1, 11.9,1,1, 11.197, 10445.295, 65.106, 52468.615 21/05/12,14:50:19,12,12,1, 11.9,1,1, 11.197, 10445.339, 65.124, 52468.616 21/05/12,14:50:19,13,12,1, 11.9,1,1, 11.197, 10445.404, 65.145, 52468.647 21/05/12,14:50:19,14,12,1, 11.9,1,1, 11.197, 10445.420, 65.184, 52468.587 21/05/12,14:50:19,15,12,1, 11.9,1,1, 11.197, 10445.466, 65.212, 52468.625 21/05/12,14:50:19,16,12,1, 11.9,1,1, 11.197, 10445.498, 65.249, 52468.653 21/05/12,14:50:19,17,12,1, 11.9,1,1, 11.197, 10445.518, 65.270, 52468.655 21/05/12,14:50:19,18,12,1, 11.9,1,1, 11.197, 10445.549, 65.324, 52468.627 21/05/12,14:50:19,19,12,1, 11.9,1,1, 11.197, 10445.588, 65.359, 52468.616 21/05/12,14:50:20,00,12,1, 11.9,1,1, 11.197, 10445.583, 65.359, 52468.616 21/05/12,14:50:20,01,12,1, 11.9,1,1, 11.197, 10445.647, 65.392, 52468.607 21/05/12,14:50:20,02,12,1, 11.9,1,1, 11.197, 10445.684, 65.445, 52468.622 21/05/12,14:50:20,03,12,1, 11.9,1,1, 11.197, 10445.724, 65.496, 52468.625 21/05/12,14:50:20,04,12,1, 11.9,1,1, 11.197, 10445.776, 65.511, 52468.654 21/05/12,14:50:20,05,12,1, 11.9,1,1, 11.197, 10445.781, 65.546, 52468.614 21/05/12,14:50:20,06,12,1, 11.9,1,1, 11.197, 10445.811, 65.576, 52468.620 21/05/12,14:50:20,07,12,1, 11.9,1,1, 11.197, 10445.838, 65.659, 52468.976 21/05/12,14:50:20,08,12,1, 11.9,1,1, 11.197, 10445.919, 65.645, 52468.628 21/05/12,14:50:20,09,12,1, 11.9,1,1, 11.197, 10445.949, 65.663, 52468.570 21/05/12,14:50:20,10,12,1, 11.9,1,1, 11.197, 10445.970, 65.706, 52468.603 21/05/12,14:50:20,11,12,1, 11.9,1,1, 11.197, 10445.979, 65.759, 52468.604 21/05/12,14:50:20,12,12,1, 11.9,1,1, 11.197, 10445.994, 65.766, 52468.580 21/05/12,14:50:20,13,12,1, 11.9,1,1, 11.197, 10446.047, 65.824, 52468.621 21/05/12,14:50:20,14,12,1, 11.9,1,1, 11.197, 10446.083, 65.870, 52468.544 21/05/12,14:50:20,15,12,1, 11.9,1,1, 11.197, 10446.114, 65.898, 52468.596 21/05/12,14:50:20,16,12,1, 11.9,1,1, 11.197, 10446.135, 65.930, 52468.551 21/05/12,14:50:20,17,12,1, 11.9,1,1, 11.197, 10446.161, 65.969, 52468.589 21/05/12,14:50:20,18,12,1, 11.9,1,1, 11.197, 10446.175, 66.020, 52468.557 21/05/12,14:50:20,19,12,1, 11.9,1,1, 11.197, 10446.173, 66.057, 52468.525 21/05/12,14:50:21,00,12,1, 11.8,1,1, 11.196, 10446.167, 66.057, 52468.525 21/05/12,14:50:21,01,12,1, 11.8,1,1, 11.196, 10446.239, 66.141, 52468.526 21/05/12,14:50:21,02,12,1, 11.8,1,1, 11.196, 10446.262, 66.179, 52468.510 21/05/12,14:50:21,03,12,1, 11.8,1,1, 11.196, 10446.283, 66.216, 52468.506 21/05/12,14:50:21,04,12,1, 11.8,1,1, 11.196, 10446.310, 66.277, 52468.510 21/05/12,14:50:21,05,12,1, 11.8,1,1, 11.196, 10446.315, 66.329, 52468.520 21/05/12,14:50:21,06,12,1, 11.8,1,1, 11.196, 10446.320, 66.358, 52468.478 21/05/12,14:50:21,07,12,1, 11.8,1,1, 11.196, 10446.364, 66.394, 52468.511 21/05/12,14:50:21,08,12,1, 11.8,1,1, 11.196, 10446.354, 66.477, 52468.535 21/05/12,14:50:21,09,12,1, 11.8,1,1, 11.196, 10446.357, 66.487, 52468.451 21/05/12,14:50:21,10,12,1, 11.8,1,1, 11.196, 10446.370, 66.522, 52468.466 21/05/12,14:50:21,11,12,1, 11.8,1,1, 11.196, 10446.355, 66.548, 52468.429 21/05/12,14:50:21,12,12,1, 11.8,1,1, 11.196, 10446.396, 66.628, 52468.424 21/05/12,14:50:21,13,12,1, 11.8,1,1, 11.196, 10446.379, 66.629, 52468.436 21/05/12,14:50:21,14,12,1, 11.8,1,1, 11.196, 10446.376, 66.686, 52468.412 21/05/12,14:50:21,15,12,1, 11.8,1,1, 11.196, 10446.391, 66.729, 52468.413 21/05/12,14:50:21,16,12,1, 11.8,1,1, 11.196, 10446.364, 66.776, 52468.426 21/05/12,14:50:21,17,12,1, 11.8,1,1, 11.196, 10446.356, 66.806, 52468.382 21/05/12,14:50:21,18,12,1, 11.8,1,1, 11.196, 10446.366, 66.843, 52468.429 21/05/12,14:50:21,19,12,1, 11.8,1,1, 11.196, 10446.362, 66.900, 52468.409 21/05/12,14:50:22,00,12,1, 11.9,1,1, 11.193, 10446.359, 66.900, 52468.409 21/05/12,14:50:22,01,12,1, 11.9,1,1, 11.193, 10446.334, 66.949, 52468.393 21/05/12,14:50:22,02,12,1, 11.9,1,1, 11.193, 10446.334, 66.981, 52468.392 21/05/12,14:50:22,03,12,1, 11.9,1,1, 11.193, 10446.305, 67.012, 52468.359 21/05/12,14:50:22,04,12,1, 11.9,1,1, 11.193, 10446.287, 67.035, 52468.357 21/05/12,14:50:22,05,12,1, 11.9,1,1, 11.193, 10446.256, 67.077, 52468.370 21/05/12,14:50:22,06,12,1, 11.9,1,1, 11.193, 10446.272, 67.104, 52468.419 21/05/12,14:50:22,07,12,1, 11.9,1,1, 11.193, 10446.219, 67.089, 52468.317 21/05/12,14:50:22,08,12,1, 11.9,1,1, 11.193, 10446.179, 67.136, 52468.321 21/05/12,14:50:22,09,12,1, 11.9,1,1, 11.193, 10446.198, 67.189, 52468.332 21/05/12,14:50:22,10,12,1, 11.9,1,1, 11.193, 10446.154, 67.211, 52468.350 21/05/12,14:50:22,11,12,1, 11.9,1,1, 11.193, 10446.143, 67.194, 52468.285 21/05/12,14:50:22,12,12,1, 11.9,1,1, 11.193, 10446.108, 67.215, 52468.302 21/05/12,14:50:22,13,12,1, 11.9,1,1, 11.193, 10446.078, 67.236, 52468.283 21/05/12,14:50:22,14,12,1, 11.9,1,1, 11.193, 10446.052, 67.238, 52468.279 21/05/12,14:50:22,15,12,1, 11.9,1,1, 11.193, 10446.007, 67.268, 52468.425 21/05/12,14:50:22,16,12,1, 11.9,1,1, 11.193, 10445.974, 67.293, 52468.224 21/05/12,14:50:22,17,12,1, 11.9,1,1, 11.193, 10445.944, 67.321, 52468.257 21/05/12,14:50:22,18,12,1, 11.9,1,1, 11.193, 10445.934, 67.300, 52468.215 21/05/12,14:50:22,19,12,1, 11.9,1,1, 11.193, 10445.902, 67.291, 52468.203 21/05/12,14:50:23,00,12,1, 11.9,1,1, 11.199, 10445.900, 67.291, 52468.203 21/05/12,14:50:23,01,12,1, 11.9,1,1, 11.199, 10445.819, 67.344, 52468.189 21/05/12,14:50:23,02,12,1, 11.9,1,1, 11.199, 10445.775, 67.348, 52468.144 21/05/12,14:50:23,03,12,1, 11.9,1,1, 11.199, 10445.743, 67.376, 52468.158 21/05/12,14:50:23,04,12,1, 11.9,1,1, 11.199, 10445.705, 67.361, 52468.089 21/05/12,14:50:23,05,12,1, 11.9,1,1, 11.199, 10445.668, 67.372, 52468.113 21/05/12,14:50:23,06,12,1, 11.9,1,1, 11.199, 10445.630, 67.383, 52468.085 21/05/12,14:50:23,07,12,1, 11.9,1,1, 11.199, 10445.601, 67.396, 52468.197 21/05/12,14:50:23,08,12,1, 11.9,1,1, 11.199, 10445.546, 67.375, 52467.996 21/05/12,14:50:23,09,12,1, 11.9,1,1, 11.199, 10445.516, 67.374, 52467.874 21/05/12,14:50:23,10,12,1, 11.9,1,1, 11.199, 10445.432, 67.399, 52468.086 21/05/12,14:50:23,11,12,1, 11.9,1,1, 11.199, 10445.415, 67.435, 52468.027 21/05/12,14:50:23,12,12,1, 11.9,1,1, 11.199, 10445.352, 67.411, 52467.978 21/05/12,14:50:23,13,12,1, 11.9,1,1, 11.199, 10445.332, 67.400, 52467.937 21/05/12,14:50:23,14,12,1, 11.9,1,1, 11.199, 10445.273, 67.397, 52467.916 21/05/12,14:50:23,15,12,1, 11.9,1,1, 11.199, 10445.219, 67.429, 52467.859 21/05/12,14:50:23,16,12,1, 11.9,1,1, 11.199, 10445.196, 67.408, 52467.835 21/05/12,14:50:23,17,12,1, 11.9,1,1, 11.199, 10445.155, 67.421, 52467.801 21/05/12,14:50:23,18,12,1, 11.9,1,1, 11.199, 10445.106, 67.424, 52467.789 21/05/12,14:50:23,19,12,1, 11.9,1,1, 11.199, 10445.057, 67.408, 52467.728 21/05/12,14:50:24,00,12,1, 11.9,1,1, 11.198, 10445.049, 67.408, 52467.728 21/05/12,14:50:24,01,12,1, 11.9,1,1, 11.198, 10444.945, 67.419, 52467.762 21/05/12,14:50:24,02,12,1, 11.9,1,1, 11.198, 10444.872, 67.435, 52467.686 21/05/12,14:50:24,03,12,1, 11.9,1,1, 11.198, 10444.857, 67.412, 52467.661 21/05/12,14:50:24,04,12,1, 11.9,1,1, 11.198, 10444.788, 67.420, 52467.605 21/05/12,14:50:24,05,12,1, 11.9,1,1, 11.198, 10444.750, 67.431, 52467.598 21/05/12,14:50:24,06,12,1, 11.9,1,1, 11.198, 10444.664, 67.407, 52467.567 21/05/12,14:50:24,07,12,1, 11.9,1,1, 11.198, 10444.634, 67.393, 52467.518 21/05/12,14:50:24,08,12,1, 11.9,1,1, 11.198, 10444.571, 67.402, 52467.474 21/05/12,14:50:24,09,12,1, 11.9,1,1, 11.198, 10444.506, 67.404, 52467.460 21/05/12,14:50:24,10,12,1, 11.9,1,1, 11.198, 10444.421, 67.389, 52467.420 21/05/12,14:50:24,11,12,1, 11.9,1,1, 11.198, 10444.336, 67.393, 52467.356 21/05/12,14:50:24,12,12,1, 11.9,1,1, 11.198, 10444.321, 67.399, 52467.369 21/05/12,14:50:24,13,12,1, 11.9,1,1, 11.198, 10444.238, 67.376, 52467.305 21/05/12,14:50:24,14,12,1, 11.9,1,1, 11.198, 10444.197, 67.370, 52467.253 21/05/12,14:50:24,15,12,1, 11.9,1,1, 11.198, 10444.123, 67.393, 52467.284 21/05/12,14:50:24,16,12,1, 11.9,1,1, 11.198, 10444.059, 67.389, 52467.218 21/05/12,14:50:24,17,12,1, 11.9,1,1, 11.198, 10443.995, 67.362, 52467.190 21/05/12,14:50:24,18,12,1, 11.9,1,1, 11.198, 10443.916, 67.377, 52467.131 21/05/12,14:50:24,19,12,1, 11.9,1,1, 11.198, 10443.863, 67.391, 52467.082 21/05/12,14:50:25,00,12,1, 11.8,1,1, 11.195, 10443.856, 67.391, 52467.082 21/05/12,14:50:25,01,12,1, 11.8,1,1, 11.195, 10443.737, 67.369, 52467.018 21/05/12,14:50:25,02,12,1, 11.8,1,1, 11.195, 10443.676, 67.373, 52467.006 21/05/12,14:50:25,03,12,1, 11.8,1,1, 11.195, 10443.597, 67.408, 52466.915 21/05/12,14:50:25,04,12,1, 11.8,1,1, 11.195, 10443.526, 67.406, 52466.901 21/05/12,14:50:25,05,12,1, 11.8,1,1, 11.195, 10443.467, 67.416, 52466.877 21/05/12,14:50:25,06,12,1, 11.8,1,1, 11.195, 10443.428, 67.414, 52466.854 21/05/12,14:50:25,07,12,1, 11.8,1,1, 11.195, 10443.380, 67.426, 52466.825 21/05/12,14:50:25,08,12,1, 11.8,1,1, 11.195, 10443.289, 67.427, 52466.782 21/05/12,14:50:25,09,12,1, 11.8,1,1, 11.195, 10443.216, 67.442, 52466.742 21/05/12,14:50:25,10,12,1, 11.8,1,1, 11.195, 10443.144, 67.452, 52466.710 21/05/12,14:50:25,11,12,1, 11.8,1,1, 11.195, 10443.071, 67.472, 52466.697 21/05/12,14:50:25,12,12,1, 11.8,1,1, 11.195, 10443.034, 67.464, 52466.665 21/05/12,14:50:25,13,12,1, 11.8,1,1, 11.195, 10442.962, 67.482, 52466.616 21/05/12,14:50:25,14,12,1, 11.8,1,1, 11.195, 10442.905, 67.495, 52466.596 21/05/12,14:50:25,15,12,1, 11.8,1,1, 11.195, 10442.830, 67.510, 52466.551 21/05/12,14:50:25,16,12,1, 11.8,1,1, 11.195, 10442.762, 67.499, 52466.496 21/05/12,14:50:25,17,12,1, 11.8,1,1, 11.195, 10442.684, 67.526, 52466.457 21/05/12,14:50:25,18,12,1, 11.8,1,1, 11.195, 10442.622, 67.547, 52466.479 21/05/12,14:50:25,19,12,1, 11.8,1,1, 11.195, 10442.549, 67.544, 52466.432 21/05/12,14:50:26,00,12,1, 11.8,1,1, 11.195, 10442.545, 67.544, 52466.432 21/05/12,14:50:26,01,12,1, 11.8,1,1, 11.195, 10442.429, 67.581, 52466.366 21/05/12,14:50:26,02,12,1, 11.8,1,1, 11.195, 10442.362, 67.607, 52466.352 21/05/12,14:50:26,03,12,1, 11.8,1,1, 11.195, 10442.280, 67.599, 52466.282 21/05/12,14:50:26,04,12,1, 11.8,1,1, 11.195, 10442.230, 67.607, 52466.235 21/05/12,14:50:26,05,12,1, 11.8,1,1, 11.195, 10442.171, 67.629, 52466.218 21/05/12,14:50:26,06,12,1, 11.8,1,1, 11.195, 10442.090, 67.647, 52466.144 21/05/12,14:50:26,07,12,1, 11.8,1,1, 11.195, 10442.020, 67.666, 52466.105 21/05/12,14:50:26,08,12,1, 11.8,1,1, 11.195, 10441.959, 67.691, 52466.097 21/05/12,14:50:26,09,12,1, 11.8,1,1, 11.195, 10441.890, 67.693, 52466.039 21/05/12,14:50:26,10,12,1, 11.8,1,1, 11.195, 10441.838, 67.694, 52466.000 21/05/12,14:50:26,11,12,1, 11.8,1,1, 11.195, 10441.751, 67.708, 52465.986 21/05/12,14:50:26,12,12,1, 11.8,1,1, 11.195, 10441.712, 67.757, 52466.004 21/05/12,14:50:26,13,12,1, 11.8,1,1, 11.195, 10441.635, 67.752, 52465.903 21/05/12,14:50:26,14,12,1, 11.8,1,1, 11.195, 10441.547, 67.773, 52465.882 21/05/12,14:50:26,15,12,1, 11.8,1,1, 11.195, 10441.504, 67.804, 52465.857 21/05/12,14:50:26,16,12,1, 11.8,1,1, 11.195, 10441.458, 67.831, 52465.840 21/05/12,14:50:26,17,12,1, 11.8,1,1, 11.195, 10441.368, 67.845, 52465.757 21/05/12,14:50:26,18,12,1, 11.8,1,1, 11.195, 10441.322, 67.886, 52465.754 21/05/12,14:50:26,19,12,1, 11.8,1,1, 11.195, 10441.255, 67.904, 52465.735 21/05/12,14:50:27,00,12,1, 11.9,1,1, 11.197, 10441.252, 67.904, 52465.735 21/05/12,14:50:27,01,12,1, 11.9,1,1, 11.197, 10441.148, 67.916, 52465.635 21/05/12,14:50:27,02,12,1, 11.9,1,1, 11.197, 10441.084, 67.951, 52465.620 21/05/12,14:50:27,03,12,1, 11.9,1,1, 11.197, 10441.024, 67.971, 52465.592 21/05/12,14:50:27,04,12,1, 11.9,1,1, 11.197, 10440.965, 67.961, 52465.525 21/05/12,14:50:27,05,12,1, 11.9,1,1, 11.197, 10440.889, 67.993, 52465.480 21/05/12,14:50:27,06,12,1, 11.9,1,1, 11.197, 10440.862, 68.010, 52465.480 21/05/12,14:50:27,07,12,1, 11.9,1,1, 11.197, 10440.778, 68.036, 52465.449 21/05/12,14:50:27,08,12,1, 11.9,1,1, 11.197, 10440.739, 68.052, 52465.404 21/05/12,14:50:27,09,12,1, 11.9,1,1, 11.197, 10440.706, 68.055, 52465.420 21/05/12,14:50:27,10,12,1, 11.9,1,1, 11.197, 10440.648, 68.122, 52465.388 21/05/12,14:50:27,11,12,1, 11.9,1,1, 11.197, 10440.602, 68.099, 52465.323 21/05/12,14:50:27,12,12,1, 11.9,1,1, 11.197, 10440.527, 68.137, 52465.266 21/05/12,14:50:27,13,12,1, 11.9,1,1, 11.197, 10440.490, 68.136, 52465.213 21/05/12,14:50:27,14,12,1, 11.9,1,1, 11.197, 10440.430, 68.151, 52465.201 21/05/12,14:50:27,15,12,1, 11.9,1,1, 11.197, 10440.393, 68.176, 52465.138 21/05/12,14:50:27,16,12,1, 11.9,1,1, 11.197, 10440.308, 68.156, 52465.111 21/05/12,14:50:27,17,12,1, 11.9,1,1, 11.197, 10440.262, 68.178, 52465.091 21/05/12,14:50:27,18,12,1, 11.9,1,1, 11.197, 10440.212, 68.219, 52465.023 21/05/12,14:50:27,19,12,1, 11.9,1,1, 11.197, 10440.150, 68.228, 52465.004 21/05/12,14:50:28,00,12,1, 11.8,1,1, 11.199, 10440.142, 68.228, 52465.004 21/05/12,14:50:28,01,12,1, 11.8,1,1, 11.199, 10440.055, 68.261, 52464.933 21/05/12,14:50:28,02,12,1, 11.8,1,1, 11.199, 10440.016, 68.297, 52464.893 21/05/12,14:50:28,03,12,1, 11.8,1,1, 11.199, 10439.964, 68.306, 52464.844 21/05/12,14:50:28,04,12,1, 11.8,1,1, 11.199, 10439.910, 68.329, 52464.791 21/05/12,14:50:28,05,12,1, 11.8,1,1, 11.199, 10439.856, 68.354, 52464.808 21/05/12,14:50:28,06,12,1, 11.8,1,1, 11.199, 10439.782, 68.340, 52464.754 21/05/12,14:50:28,07,12,1, 11.8,1,1, 11.199, 10439.709, 68.344, 52464.697 21/05/12,14:50:28,08,12,1, 11.8,1,1, 11.199, 10439.671, 68.357, 52464.664 21/05/12,14:50:28,09,12,1, 11.8,1,1, 11.199, 10439.601, 68.371, 52464.646 21/05/12,14:50:28,10,12,1, 11.8,1,1, 11.199, 10439.586, 68.387, 52464.597 21/05/12,14:50:28,11,12,1, 11.8,1,1, 11.199, 10439.521, 68.424, 52464.573 21/05/12,14:50:28,12,12,1, 11.8,1,1, 11.199, 10439.474, 68.432, 52464.510 21/05/12,14:50:28,13,12,1, 11.8,1,1, 11.199, 10439.415, 68.468, 52464.528 21/05/12,14:50:28,14,12,1, 11.8,1,1, 11.199, 10439.352, 68.478, 52464.456 21/05/12,14:50:28,15,12,1, 11.8,1,1, 11.199, 10439.336, 68.538, 52464.420 21/05/12,14:50:28,16,12,1, 11.8,1,1, 11.199, 10439.272, 68.537, 52464.420 21/05/12,14:50:28,17,12,1, 11.8,1,1, 11.199, 10439.241, 68.562, 52464.353 21/05/12,14:50:28,18,12,1, 11.8,1,1, 11.199, 10439.196, 68.573, 52464.359 21/05/12,14:50:28,19,12,1, 11.8,1,1, 11.199, 10439.151, 68.641, 52464.333 21/05/12,14:50:29,00,12,1, 11.9,1,1, 11.201, 10439.149, 68.641, 52464.333 21/05/12,14:50:29,01,12,1, 11.9,1,1, 11.201, 10439.078, 68.684, 52464.288 21/05/12,14:50:29,02,12,1, 11.9,1,1, 11.201, 10439.020, 68.742, 52464.262 21/05/12,14:50:29,03,12,1, 11.9,1,1, 11.201, 10438.970, 68.789, 52464.237 21/05/12,14:50:29,04,12,1, 11.9,1,1, 11.201, 10438.936, 68.841, 52464.195 21/05/12,14:50:29,05,12,1, 11.9,1,1, 11.201, 10438.891, 68.888, 52464.161 21/05/12,14:50:29,06,12,1, 11.9,1,1, 11.201, 10438.881, 68.907, 52464.140 21/05/12,14:50:29,07,12,1, 11.9,1,1, 11.201, 10438.831, 68.996, 52464.143 21/05/12,14:50:29,08,12,1, 11.9,1,1, 11.201, 10438.790, 69.045, 52464.090 21/05/12,14:50:29,09,12,1, 11.9,1,1, 11.201, 10438.775, 69.092, 52464.083 21/05/12,14:50:29,10,12,1, 11.9,1,1, 11.201, 10438.734, 69.179, 52464.083 21/05/12,14:50:29,11,12,1, 11.9,1,1, 11.201, 10438.703, 69.246, 52464.057 21/05/12,14:50:29,12,12,1, 11.9,1,1, 11.201, 10438.665, 69.265, 52464.031 21/05/12,14:50:29,13,12,1, 11.9,1,1, 11.201, 10438.637, 69.349, 52464.022 21/05/12,14:50:29,14,12,1, 11.9,1,1, 11.201, 10438.611, 69.423, 52464.047 21/05/12,14:50:29,15,12,1, 11.9,1,1, 11.201, 10438.605, 69.497, 52464.026 21/05/12,14:50:29,16,12,1, 11.9,1,1, 11.201, 10438.546, 69.532, 52463.982 21/05/12,14:50:29,17,12,1, 11.9,1,1, 11.201, 10438.540, 69.638, 52463.979 21/05/12,14:50:29,18,12,1, 11.9,1,1, 11.201, 10438.541, 69.690, 52463.982 21/05/12,14:50:29,19,12,1, 11.9,1,1, 11.201, 10438.498, 69.735, 52463.969 21/05/12,14:50:30,00,12,1, 11.9,1,1, 11.197, 10438.490, 69.735, 52463.969 21/05/12,14:50:30,01,12,1, 11.9,1,1, 11.197, 10438.421, 69.894, 52463.927 21/05/12,14:50:30,02,12,1, 11.9,1,1, 11.197, 10438.425, 69.942, 52463.934 21/05/12,14:50:30,03,12,1, 11.9,1,1, 11.197, 10438.393, 70.002, 52463.890 21/05/12,14:50:30,04,12,1, 11.9,1,1, 11.197, 10438.392, 70.041, 52463.887 21/05/12,14:50:30,05,12,1, 11.9,1,1, 11.197, 10438.363, 70.147, 52463.894 21/05/12,14:50:30,06,12,1, 11.9,1,1, 11.197, 10438.326, 70.210, 52463.858 21/05/12,14:50:30,07,12,1, 11.9,1,1, 11.197, 10438.329, 70.263, 52463.850 21/05/12,14:50:30,08,12,1, 11.9,1,1, 11.197, 10438.319, 70.350, 52463.817 21/05/12,14:50:30,09,12,1, 11.9,1,1, 11.197, 10438.316, 70.412, 52463.816 21/05/12,14:50:30,10,12,1, 11.9,1,1, 11.197, 10438.304, 70.475, 52463.774 21/05/12,14:50:30,11,12,1, 11.9,1,1, 11.197, 10438.271, 70.512, 52463.780 21/05/12,14:50:30,12,12,1, 11.9,1,1, 11.197, 10438.244, 70.601, 52463.766 21/05/12,14:50:30,13,12,1, 11.9,1,1, 11.197, 10438.243, 70.657, 52463.723 21/05/12,14:50:30,14,12,1, 11.9,1,1, 11.197, 10438.243, 70.712, 52463.679 21/05/12,14:50:30,15,12,1, 11.9,1,1, 11.197, 10438.261, 70.796, 52463.671 21/05/12,14:50:30,16,12,1, 11.9,1,1, 11.197, 10438.223, 70.864, 52463.634 21/05/12,14:50:30,17,12,1, 11.9,1,1, 11.197, 10438.226, 70.917, 52463.615 21/05/12,14:50:30,18,12,1, 11.9,1,1, 11.197, 10438.226, 70.945, 52463.585 21/05/12,14:50:30,19,12,1, 11.9,1,1, 11.197, 10438.244, 71.034, 52463.580 21/05/12,14:50:31,00,12,1, 11.9,1,1, 11.198, 10438.240, 71.034, 52463.580 21/05/12,14:50:31,01,12,1, 11.9,1,1, 11.198, 10438.219, 71.143, 52463.563 21/05/12,14:50:31,02,12,1, 11.9,1,1, 11.198, 10438.205, 71.211, 52463.515 21/05/12,14:50:31,03,12,1, 11.9,1,1, 11.198, 10438.198, 71.283, 52463.515 21/05/12,14:50:31,04,12,1, 11.9,1,1, 11.198, 10438.221, 71.343, 52463.528 21/05/12,14:50:31,05,12,1, 11.9,1,1, 11.198, 10438.198, 71.389, 52463.465 21/05/12,14:50:31,06,12,1, 11.9,1,1, 11.198, 10438.217, 71.459, 52463.418 21/05/12,14:50:31,07,12,1, 11.9,1,1, 11.198, 10438.214, 71.546, 52463.464 21/05/12,14:50:31,08,12,1, 11.9,1,1, 11.198, 10438.204, 71.601, 52463.405 21/05/12,14:50:31,09,12,1, 11.9,1,1, 11.198, 10438.196, 71.628, 52463.379 21/05/12,14:50:31,10,12,1, 11.9,1,1, 11.198, 10438.183, 71.718, 52463.361 21/05/12,14:50:31,11,12,1, 11.9,1,1, 11.198, 10438.170, 71.787, 52463.367 21/05/12,14:50:31,12,12,1, 11.9,1,1, 11.198, 10438.182, 71.838, 52463.321 21/05/12,14:50:31,13,12,1, 11.9,1,1, 11.198, 10438.173, 71.905, 52463.314 21/05/12,14:50:31,14,12,1, 11.9,1,1, 11.198, 10438.155, 72.007, 52463.299 21/05/12,14:50:31,15,12,1, 11.9,1,1, 11.198, 10438.149, 72.066, 52463.284 21/05/12,14:50:31,16,12,1, 11.9,1,1, 11.198, 10438.124, 72.125, 52463.232 21/05/12,14:50:31,17,12,1, 11.9,1,1, 11.198, 10438.127, 72.166, 52462.984 21/05/12,14:50:31,18,12,1, 11.9,1,1, 11.198, 10438.088, 72.274, 52463.242 21/05/12,14:50:31,19,12,1, 11.9,1,1, 11.198, 10438.080, 72.349, 52463.237 21/05/12,14:50:32,00,12,1, 11.9,1,1, 11.197, 10438.073, 72.349, 52463.237 21/05/12,14:50:32,01,12,1, 11.9,1,1, 11.197, 10438.018, 72.481, 52463.320 21/05/12,14:50:32,02,12,1, 11.9,1,1, 11.197, 10438.087, 72.548, 52463.291 21/05/12,14:50:32,03,12,1, 11.9,1,1, 11.197, 10438.037, 72.584, 52463.104 21/05/12,14:50:32,04,12,1, 11.9,1,1, 11.197, 10438.005, 72.657, 52463.156 21/05/12,14:50:32,05,12,1, 11.9,1,1, 11.197, 10438.001, 72.755, 52463.128 21/05/12,14:50:32,06,12,1, 11.9,1,1, 11.197, 10438.001, 72.808, 52463.119 21/05/12,14:50:32,07,12,1, 11.9,1,1, 11.197, 10437.966, 72.864, 52463.088 21/05/12,14:50:32,08,12,1, 11.9,1,1, 11.197, 10437.956, 72.886, 52463.116 21/05/12,14:50:32,09,12,1, 11.9,1,1, 11.197, 10437.906, 72.973, 52463.102 21/05/12,14:50:32,10,12,1, 11.9,1,1, 11.197, 10437.909, 73.043, 52463.043 21/05/12,14:50:32,11,12,1, 11.9,1,1, 11.197, 10437.867, 73.086, 52463.018 21/05/12,14:50:32,12,12,1, 11.9,1,1, 11.197, 10437.847, 73.168, 52462.991 21/05/12,14:50:32,13,12,1, 11.9,1,1, 11.197, 10437.842, 73.248, 52462.966 21/05/12,14:50:32,14,12,1, 11.9,1,1, 11.197, 10437.804, 73.256, 52462.964 21/05/12,14:50:32,15,12,1, 11.9,1,1, 11.197, 10437.825, 73.320, 52462.937 21/05/12,14:50:32,16,12,1, 11.9,1,1, 11.197, 10437.799, 73.385, 52462.923 21/05/12,14:50:32,17,12,1, 11.9,1,1, 11.197, 10437.797, 73.422, 52462.899 21/05/12,14:50:32,18,12,1, 11.9,1,1, 11.197, 10437.764, 73.429, 52462.831 21/05/12,14:50:32,19,12,1, 11.9,1,1, 11.197, 10437.727, 73.485, 52462.808 21/05/12,14:50:33,00,12,1, 11.9,1,1, 11.194, 10437.722, 73.485, 52462.808 21/05/12,14:50:33,01,12,1, 11.9,1,1, 11.194, 10437.691, 73.575, 52462.776 21/05/12,14:50:33,02,12,1, 11.9,1,1, 11.194, 10437.681, 73.595, 52462.729 21/05/12,14:50:33,03,12,1, 11.9,1,1, 11.194, 10437.658, 73.613, 52462.695 21/05/12,14:50:33,04,12,1, 11.9,1,1, 11.194, 10437.623, 73.680, 52462.662 21/05/12,14:50:33,05,12,1, 11.9,1,1, 11.194, 10437.610, 73.709, 52462.637 21/05/12,14:50:33,06,12,1, 11.9,1,1, 11.194, 10437.600, 73.745, 52462.608 21/05/12,14:50:33,07,12,1, 11.9,1,1, 11.194, 10437.599, 73.801, 52462.619 21/05/12,14:50:33,08,12,1, 11.9,1,1, 11.194, 10437.555, 73.828, 52462.593 21/05/12,14:50:33,09,12,1, 11.9,1,1, 11.194, 10437.542, 73.855, 52462.528 21/05/12,14:50:33,10,12,1, 11.9,1,1, 11.194, 10437.573, 73.867, 52462.501 21/05/12,14:50:33,11,12,1, 11.9,1,1, 11.194, 10437.527, 73.937, 52462.499 21/05/12,14:50:33,12,12,1, 11.9,1,1, 11.194, 10437.537, 73.980, 52462.449 21/05/12,14:50:33,13,12,1, 11.9,1,1, 11.194, 10437.498, 74.011, 52462.382 21/05/12,14:50:33,14,12,1, 11.9,1,1, 11.194, 10437.501, 74.069, 52462.335 21/05/12,14:50:33,15,12,1, 11.9,1,1, 11.194, 10437.513, 74.123, 52462.250 21/05/12,14:50:33,16,12,1, 11.9,1,1, 11.194, 10437.468, 74.196, 52462.335 21/05/12,14:50:33,17,12,1, 11.9,1,1, 11.194, 10437.457, 74.219, 52462.312 21/05/12,14:50:33,18,12,1, 11.9,1,1, 11.194, 10437.484, 74.298, 52462.246 21/05/12,14:50:33,19,12,1, 11.9,1,1, 11.194, 10437.461, 74.352, 52462.205 21/05/12,14:50:34,00,11,1, 11.8,1,1, 11.195, 10437.455, 74.352, 52462.205 21/05/12,14:50:34,01,11,1, 11.8,1,1, 11.195, 10437.471, 74.438, 52462.134 21/05/12,14:50:34,02,11,1, 11.8,1,1, 11.195, 10437.481, 74.511, 52462.136 21/05/12,14:50:34,03,11,1, 11.8,1,1, 11.195, 10437.444, 74.557, 52462.102 21/05/12,14:50:34,04,11,1, 11.8,1,1, 11.195, 10437.455, 74.608, 52462.051 21/05/12,14:50:34,05,11,1, 11.8,1,1, 11.195, 10437.465, 74.679, 52462.047 21/05/12,14:50:34,06,11,1, 11.8,1,1, 11.195, 10437.454, 74.726, 52462.070 21/05/12,14:50:34,07,11,1, 11.8,1,1, 11.195, 10437.447, 74.786, 52462.010 21/05/12,14:50:34,08,11,1, 11.8,1,1, 11.195, 10437.429, 74.828, 52461.980 21/05/12,14:50:34,09,11,1, 11.8,1,1, 11.195, 10437.451, 74.908, 52462.000 21/05/12,14:50:34,10,11,1, 11.8,1,1, 11.195, 10437.450, 74.954, 52461.935 21/05/12,14:50:34,11,11,1, 11.8,1,1, 11.195, 10437.411, 75.000, 52461.883 21/05/12,14:50:34,12,11,1, 11.8,1,1, 11.195, 10437.389, 75.061, 52461.849 21/05/12,14:50:34,13,11,1, 11.8,1,1, 11.195, 10437.402, 75.130, 52461.816 21/05/12,14:50:34,14,11,1, 11.8,1,1, 11.195, 10437.364, 75.179, 52461.805 21/05/12,14:50:34,15,11,1, 11.8,1,1, 11.195, 10437.377, 75.226, 52461.791 21/05/12,14:50:34,16,11,1, 11.8,1,1, 11.195, 10437.351, 75.297, 52461.753 21/05/12,14:50:34,17,11,1, 11.8,1,1, 11.195, 10437.320, 75.325, 52461.707 21/05/12,14:50:34,18,11,1, 11.8,1,1, 11.195, 10437.303, 75.374, 52461.658 21/05/12,14:50:34,19,11,1, 11.8,1,1, 11.195, 10437.286, 75.427, 52461.675 21/05/12,14:50:35,00,12,1, 11.8,1,1, 11.191, 10437.280, 75.427, 52461.675 21/05/12,14:50:35,01,12,1, 11.8,1,1, 11.191, 10437.262, 75.535, 52461.587 21/05/12,14:50:35,02,12,1, 11.8,1,1, 11.191, 10437.228, 75.578, 52461.561 21/05/12,14:50:35,03,12,1, 11.8,1,1, 11.191, 10437.235, 75.616, 52461.569 21/05/12,14:50:35,04,12,1, 11.8,1,1, 11.191, 10437.207, 75.678, 52461.553 21/05/12,14:50:35,05,12,1, 11.8,1,1, 11.191, 10437.184, 75.692, 52461.539 21/05/12,14:50:35,06,12,1, 11.8,1,1, 11.191, 10437.170, 75.737, 52461.502 21/05/12,14:50:35,07,12,1, 11.8,1,1, 11.191, 10437.140, 75.795, 52461.479 21/05/12,14:50:35,08,12,1, 11.8,1,1, 11.191, 10437.148, 75.814, 52461.448 21/05/12,14:50:35,09,12,1, 11.8,1,1, 11.191, 10437.116, 75.829, 52461.392 21/05/12,14:50:35,10,12,1, 11.8,1,1, 11.191, 10437.089, 75.840, 52461.366 21/05/12,14:50:35,11,12,1, 11.8,1,1, 11.191, 10437.070, 75.884, 52461.344 21/05/12,14:50:35,12,12,1, 11.8,1,1, 11.191, 10437.081, 75.894, 52461.330 21/05/12,14:50:35,13,12,1, 11.8,1,1, 11.191, 10437.069, 75.921, 52461.308 21/05/12,14:50:35,14,12,1, 11.8,1,1, 11.191, 10437.058, 75.933, 52461.260 21/05/12,14:50:35,15,12,1, 11.8,1,1, 11.191, 10437.047, 75.967, 52461.261 21/05/12,14:50:35,16,12,1, 11.8,1,1, 11.191, 10437.038, 75.938, 52461.225 21/05/12,14:50:35,17,12,1, 11.8,1,1, 11.191, 10437.005, 75.979, 52461.223 21/05/12,14:50:35,18,12,1, 11.8,1,1, 11.191, 10437.008, 75.982, 52461.196 21/05/12,14:50:35,19,12,1, 11.8,1,1, 11.191, 10437.010, 75.958, 52461.119 21/05/12,14:50:36,00,12,1, 11.8,1,1, 11.197, 10437.005, 75.958, 52461.119 21/05/12,14:50:36,01,12,1, 11.8,1,1, 11.197, 10436.975, 75.974, 52461.101 21/05/12,14:50:36,02,12,1, 11.8,1,1, 11.197, 10436.955, 75.988, 52461.063 21/05/12,14:50:36,03,12,1, 11.8,1,1, 11.197, 10436.956, 75.967, 52461.073 21/05/12,14:50:36,04,12,1, 11.8,1,1, 11.197, 10436.974, 75.974, 52460.976 21/05/12,14:50:36,05,12,1, 11.8,1,1, 11.197, 10436.952, 76.000, 52460.967 21/05/12,14:50:36,06,12,1, 11.8,1,1, 11.197, 10436.955, 75.972, 52460.946 21/05/12,14:50:36,07,12,1, 11.8,1,1, 11.197, 10436.941, 75.942, 52460.919 21/05/12,14:50:36,08,12,1, 11.8,1,1, 11.197, 10436.934, 75.972, 52460.895 21/05/12,14:50:36,09,12,1, 11.8,1,1, 11.197, 10436.943, 76.011, 52460.898 21/05/12,14:50:36,10,12,1, 11.8,1,1, 11.197, 10436.930, 75.995, 52460.828 21/05/12,14:50:36,11,12,1, 11.8,1,1, 11.197, 10436.914, 75.996, 52460.806 21/05/12,14:50:36,12,12,1, 11.8,1,1, 11.197, 10436.920, 76.014, 52460.776 21/05/12,14:50:36,13,12,1, 11.8,1,1, 11.197, 10436.922, 76.020, 52460.775 21/05/12,14:50:36,14,12,1, 11.8,1,1, 11.197, 10436.925, 76.025, 52460.710 21/05/12,14:50:36,15,12,1, 11.8,1,1, 11.197, 10436.903, 76.030, 52460.695 21/05/12,14:50:36,16,12,1, 11.8,1,1, 11.197, 10436.950, 76.062, 52460.691 21/05/12,14:50:36,17,12,1, 11.8,1,1, 11.197, 10436.956, 76.051, 52460.714 21/05/12,14:50:36,18,12,1, 11.8,1,1, 11.197, 10436.906, 76.068, 52460.604 21/05/12,14:50:36,19,12,1, 11.8,1,1, 11.197, 10436.970, 76.068, 52460.687 21/05/12,14:50:37,00,12,1, 11.9,1,1, 11.196, 10436.963, 76.068, 52460.687 21/05/12,14:50:37,01,12,1, 11.9,1,1, 11.196, 10436.975, 76.128, 52460.547 21/05/12,14:50:37,02,12,1, 11.9,1,1, 11.196, 10436.984, 76.131, 52460.508 21/05/12,14:50:37,03,12,1, 11.9,1,1, 11.196, 10436.983, 76.159, 52460.476 21/05/12,14:50:37,04,12,1, 11.9,1,1, 11.196, 10437.014, 76.182, 52460.471 21/05/12,14:50:37,05,12,1, 11.9,1,1, 11.196, 10437.011, 76.220, 52460.443 21/05/12,14:50:37,06,12,1, 11.9,1,1, 11.196, 10437.033, 76.265, 52460.421 21/05/12,14:50:37,07,12,1, 11.9,1,1, 11.196, 10437.062, 76.288, 52460.445 21/05/12,14:50:37,08,12,1, 11.9,1,1, 11.196, 10437.041, 76.325, 52460.469 21/05/12,14:50:37,09,12,1, 11.9,1,1, 11.196, 10437.110, 76.318, 52460.361 21/05/12,14:50:37,10,12,1, 11.9,1,1, 11.196, 10437.133, 76.392, 52460.340 21/05/12,14:50:37,11,12,1, 11.9,1,1, 11.196, 10437.147, 76.430, 52460.355 21/05/12,14:50:37,12,12,1, 11.9,1,1, 11.196, 10437.165, 76.463, 52460.369 21/05/12,14:50:37,13,12,1, 11.9,1,1, 11.196, 10437.194, 76.488, 52460.303 21/05/12,14:50:37,14,12,1, 11.9,1,1, 11.196, 10437.240, 76.554, 52460.309 21/05/12,14:50:37,15,12,1, 11.9,1,1, 11.196, 10437.268, 76.592, 52460.310 21/05/12,14:50:37,16,12,1, 11.9,1,1, 11.196, 10437.260, 76.606, 52460.247 21/05/12,14:50:37,17,12,1, 11.9,1,1, 11.196, 10437.303, 76.668, 52460.237 21/05/12,14:50:37,18,12,1, 11.9,1,1, 11.196, 10437.328, 76.691, 52460.263 21/05/12,14:50:37,19,12,1, 11.9,1,1, 11.196, 10437.381, 76.759, 52460.213 21/05/12,14:50:38,00,12,1, 11.9,1,1, 11.194, 10437.380, 76.759, 52460.213 21/05/12,14:50:38,01,12,1, 11.9,1,1, 11.194, 10437.444, 76.843, 52460.247 21/05/12,14:50:38,02,12,1, 11.9,1,1, 11.194, 10437.473, 76.903, 52460.210 21/05/12,14:50:38,03,12,1, 11.9,1,1, 11.194, 10437.491, 76.908, 52460.205 21/05/12,14:50:38,04,12,1, 11.9,1,1, 11.194, 10437.530, 76.955, 52460.153 21/05/12,14:50:38,05,12,1, 11.9,1,1, 11.194, 10437.561, 77.030, 52460.149 21/05/12,14:50:38,06,12,1, 11.9,1,1, 11.194, 10437.592, 77.082, 52460.148 21/05/12,14:50:38,07,12,1, 11.9,1,1, 11.194, 10437.627, 77.073, 52460.095 21/05/12,14:50:38,08,12,1, 11.9,1,1, 11.194, 10437.679, 77.143, 52460.126 21/05/12,14:50:38,09,12,1, 11.9,1,1, 11.194, 10437.669, 77.197, 52460.366 21/05/12,14:50:38,10,12,1, 11.9,1,1, 11.194, 10437.726, 77.195, 52460.133 21/05/12,14:50:38,11,12,1, 11.9,1,1, 11.194, 10437.786, 77.228, 52460.081 21/05/12,14:50:38,12,12,1, 11.9,1,1, 11.194, 10437.807, 77.282, 52460.079 21/05/12,14:50:38,13,12,1, 11.9,1,1, 11.194, 10437.848, 77.303, 52460.088 21/05/12,14:50:38,14,12,1, 11.9,1,1, 11.194, 10437.872, 77.322, 52460.065 21/05/12,14:50:38,15,12,1, 11.9,1,1, 11.194, 10437.887, 77.362, 52460.001 21/05/12,14:50:38,16,12,1, 11.9,1,1, 11.194, 10437.939, 77.405, 52460.020 21/05/12,14:50:38,17,12,1, 11.9,1,1, 11.194, 10437.967, 77.403, 52459.967 21/05/12,14:50:38,18,12,1, 11.9,1,1, 11.194, 10437.999, 77.420, 52459.944 21/05/12,14:50:38,19,12,1, 11.9,1,1, 11.194, 10438.045, 77.482, 52459.921 21/05/12,14:50:39,00,11,1, 11.9,1,1, 11.192, 10438.039, 77.482, 52459.921 21/05/12,14:50:39,01,11,1, 11.9,1,1, 11.192, 10438.116, 77.531, 52459.918 21/05/12,14:50:39,02,11,1, 11.9,1,1, 11.192, 10438.133, 77.528, 52459.847 21/05/12,14:50:39,03,11,1, 11.9,1,1, 11.192, 10438.205, 77.563, 52459.872 21/05/12,14:50:39,04,11,1, 11.9,1,1, 11.192, 10438.226, 77.605, 52459.833 21/05/12,14:50:39,05,11,1, 11.9,1,1, 11.192, 10438.272, 77.578, 52459.785 21/05/12,14:50:39,06,11,1, 11.9,1,1, 11.192, 10438.320, 77.619, 52459.758 21/05/12,14:50:39,07,11,1, 11.9,1,1, 11.192, 10438.374, 77.664, 52459.791 21/05/12,14:50:39,08,11,1, 11.9,1,1, 11.192, 10438.405, 77.691, 52459.769 21/05/12,14:50:39,09,11,1, 11.9,1,1, 11.192, 10438.453, 77.677, 52459.728 21/05/12,14:50:39,10,11,1, 11.9,1,1, 11.192, 10438.496, 77.710, 52459.712 21/05/12,14:50:39,11,11,1, 11.9,1,1, 11.192, 10438.520, 77.741, 52459.705 21/05/12,14:50:39,12,11,1, 11.9,1,1, 11.192, 10438.539, 77.738, 52459.659 21/05/12,14:50:39,13,11,1, 11.9,1,1, 11.192, 10438.598, 77.800, 52459.662 21/05/12,14:50:39,14,11,1, 11.9,1,1, 11.192, 10438.610, 77.829, 52459.602 21/05/12,14:50:39,15,11,1, 11.9,1,1, 11.192, 10438.633, 77.880, 52459.615 21/05/12,14:50:39,16,11,1, 11.9,1,1, 11.192, 10438.666, 77.908, 52459.613 21/05/12,14:50:39,17,11,1, 11.9,1,1, 11.192, 10438.723, 77.913, 52459.581 21/05/12,14:50:39,18,11,1, 11.9,1,1, 11.192, 10438.751, 77.968, 52459.579 21/05/12,14:50:39,19,11,1, 11.9,1,1, 11.192, 10438.738, 77.987, 52459.533 21/05/12,14:50:40,00,10,1, 11.8,1,1, 11.198, 10438.732, 77.987, 52459.533 21/05/12,14:50:40,01,10,1, 11.8,1,1, 11.198, 10438.781, 78.090, 52459.557 21/05/12,14:50:40,02,10,1, 11.8,1,1, 11.198, 10438.836, 78.092, 52459.519 21/05/12,14:50:40,03,10,1, 11.8,1,1, 11.198, 10438.845, 78.124, 52459.473 21/05/12,14:50:40,04,10,1, 11.8,1,1, 11.198, 10438.861, 78.169, 52459.441 21/05/12,14:50:40,05,10,1, 11.8,1,1, 11.198, 10438.857, 78.225, 52459.461 21/05/12,14:50:40,06,10,1, 11.8,1,1, 11.198, 10438.871, 78.260, 52459.453 21/05/12,14:50:40,07,10,1, 11.8,1,1, 11.198, 10438.881, 78.258, 52459.418 21/05/12,14:50:40,08,10,1, 11.8,1,1, 11.198, 10438.944, 78.324, 52459.426 21/05/12,14:50:40,09,10,1, 11.8,1,1, 11.198, 10438.945, 78.301, 52459.385 21/05/12,14:50:40,10,10,1, 11.8,1,1, 11.198, 10438.966, 78.366, 52459.343 21/05/12,14:50:40,11,10,1, 11.8,1,1, 11.198, 10438.966, 78.390, 52459.351 21/05/12,14:50:40,12,10,1, 11.8,1,1, 11.198, 10438.959, 78.429, 52459.280 21/05/12,14:50:40,13,10,1, 11.8,1,1, 11.198, 10439.034, 78.452, 52459.218 21/05/12,14:50:40,14,10,1, 11.8,1,1, 11.198, 10438.961, 78.435, 52459.267 21/05/12,14:50:40,15,10,1, 11.8,1,1, 11.198, 10439.006, 78.494, 52459.289 21/05/12,14:50:40,16,10,1, 11.8,1,1, 11.198, 10439.023, 78.526, 52459.249 21/05/12,14:50:40,17,10,1, 11.8,1,1, 11.198, 10439.029, 78.534, 52459.233 21/05/12,14:50:40,18,10,1, 11.8,1,1, 11.198, 10439.016, 78.537, 52459.210 21/05/12,14:50:40,19,10,1, 11.8,1,1, 11.198, 10439.051, 78.578, 52459.206 21/05/12,14:50:41,00,11,1, 11.9,1,1, 11.196, 10439.049, 78.578, 52459.206 21/05/12,14:50:41,01,11,1, 11.9,1,1, 11.196, 10439.037, 78.608, 52459.199 21/05/12,14:50:41,02,11,1, 11.9,1,1, 11.196, 10439.064, 78.619, 52459.141 21/05/12,14:50:41,03,11,1, 11.9,1,1, 11.196, 10439.093, 78.675, 52459.151 21/05/12,14:50:41,04,11,1, 11.9,1,1, 11.196, 10439.092, 78.667, 52459.143 21/05/12,14:50:41,05,11,1, 11.9,1,1, 11.196, 10439.099, 78.699, 52459.091 21/05/12,14:50:41,06,11,1, 11.9,1,1, 11.196, 10439.110, 78.744, 52459.090 21/05/12,14:50:41,07,11,1, 11.9,1,1, 11.196, 10439.137, 78.771, 52459.062 21/05/12,14:50:41,08,11,1, 11.9,1,1, 11.196, 10439.176, 78.784, 52459.074 21/05/12,14:50:41,09,11,1, 11.9,1,1, 11.196, 10439.150, 78.812, 52459.038 21/05/12,14:50:41,10,11,1, 11.9,1,1, 11.196, 10439.179, 78.834, 52459.006 21/05/12,14:50:41,11,11,1, 11.9,1,1, 11.196, 10439.187, 78.857, 52459.031 21/05/12,14:50:41,12,11,1, 11.9,1,1, 11.196, 10439.223, 78.851, 52458.979 21/05/12,14:50:41,13,11,1, 11.9,1,1, 11.196, 10439.229, 78.904, 52458.961 21/05/12,14:50:41,14,11,1, 11.9,1,1, 11.196, 10439.253, 78.931, 52458.953 21/05/12,14:50:41,15,11,1, 11.9,1,1, 11.196, 10439.277, 78.969, 52458.960 21/05/12,14:50:41,16,11,1, 11.9,1,1, 11.196, 10439.292, 78.975, 52458.929 21/05/12,14:50:41,17,11,1, 11.9,1,1, 11.196, 10439.286, 78.995, 52458.881 21/05/12,14:50:41,18,11,1, 11.9,1,1, 11.196, 10439.314, 79.039, 52458.882 21/05/12,14:50:41,19,11,1, 11.9,1,1, 11.196, 10439.348, 79.069, 52458.809 21/05/12,14:50:42,00,12,1, 11.9,1,1, 11.197, 10439.341, 79.069, 52458.809 21/05/12,14:50:42,01,12,1, 11.9,1,1, 11.197, 10439.425, 79.128, 52458.826 21/05/12,14:50:42,02,12,1, 11.9,1,1, 11.197, 10439.406, 79.178, 52458.836 21/05/12,14:50:42,03,12,1, 11.9,1,1, 11.197, 10439.450, 79.209, 52458.778 21/05/12,14:50:42,04,12,1, 11.9,1,1, 11.197, 10439.469, 79.225, 52458.759 21/05/12,14:50:42,05,12,1, 11.9,1,1, 11.197, 10439.489, 79.277, 52458.759 21/05/12,14:50:42,06,12,1, 11.9,1,1, 11.197, 10439.521, 79.321, 52458.740 21/05/12,14:50:42,07,12,1, 11.9,1,1, 11.197, 10439.547, 79.378, 52458.727 21/05/12,14:50:42,08,12,1, 11.9,1,1, 11.197, 10439.604, 79.412, 52458.708 21/05/12,14:50:42,09,12,1, 11.9,1,1, 11.197, 10439.606, 79.462, 52458.732 21/05/12,14:50:42,10,12,1, 11.9,1,1, 11.197, 10439.666, 79.500, 52458.702 21/05/12,14:50:42,11,12,1, 11.9,1,1, 11.197, 10439.699, 79.550, 52458.652 21/05/12,14:50:42,12,12,1, 11.9,1,1, 11.197, 10439.724, 79.582, 52458.671 21/05/12,14:50:42,13,12,1, 11.9,1,1, 11.197, 10439.779, 79.657, 52458.692 21/05/12,14:50:42,14,12,1, 11.9,1,1, 11.197, 10439.811, 79.710, 52458.616 21/05/12,14:50:42,15,12,1, 11.9,1,1, 11.197, 10439.832, 79.745, 52458.656 21/05/12,14:50:42,16,12,1, 11.9,1,1, 11.197, 10439.900, 79.829, 52458.618 21/05/12,14:50:42,17,12,1, 11.9,1,1, 11.197, 10439.930, 79.887, 52458.632 21/05/12,14:50:42,18,12,1, 11.9,1,1, 11.197, 10439.949, 79.933, 52458.594 21/05/12,14:50:42,19,12,1, 11.9,1,1, 11.197, 10439.982, 80.005, 52458.602 21/05/12,14:50:43,00,12,1, 11.9,1,1, 11.197, 10439.975, 80.005, 52458.602 21/05/12,14:50:43,01,12,1, 11.9,1,1, 11.197, 10440.036, 80.111, 52458.539 21/05/12,14:50:43,02,12,1, 11.9,1,1, 11.197, 10440.083, 80.182, 52458.529 21/05/12,14:50:43,03,12,1, 11.9,1,1, 11.197, 10440.109, 80.278, 52458.555 21/05/12,14:50:43,04,12,1, 11.9,1,1, 11.197, 10440.172, 80.330, 52458.562 21/05/12,14:50:43,05,12,1, 11.9,1,1, 11.197, 10440.169, 80.375, 52458.538 21/05/12,14:50:43,06,12,1, 11.9,1,1, 11.197, 10440.231, 80.418, 52458.517 21/05/12,14:50:43,07,12,1, 11.9,1,1, 11.197, 10440.238, 80.486, 52458.534 21/05/12,14:50:43,08,12,1, 11.9,1,1, 11.197, 10440.283, 80.569, 52458.553 21/05/12,14:50:43,09,12,1, 11.9,1,1, 11.197, 10440.314, 80.595, 52458.529 21/05/12,14:50:43,10,12,1, 11.9,1,1, 11.197, 10440.325, 80.644, 52458.519 21/05/12,14:50:43,11,12,1, 11.9,1,1, 11.197, 10440.357, 80.692, 52458.518 21/05/12,14:50:43,12,12,1, 11.9,1,1, 11.197, 10440.357, 80.733, 52458.499 21/05/12,14:50:43,13,12,1, 11.9,1,1, 11.197, 10440.387, 80.756, 52458.488 21/05/12,14:50:43,14,12,1, 11.9,1,1, 11.197, 10440.411, 80.795, 52458.474 21/05/12,14:50:43,15,12,1, 11.9,1,1, 11.197, 10440.450, 80.842, 52458.481 21/05/12,14:50:43,16,12,1, 11.9,1,1, 11.197, 10440.468, 80.837, 52458.440 21/05/12,14:50:43,17,12,1, 11.9,1,1, 11.197, 10440.511, 80.881, 52458.495 21/05/12,14:50:43,18,12,1, 11.9,1,1, 11.197, 10440.535, 80.926, 52458.441 21/05/12,14:50:43,19,12,1, 11.9,1,1, 11.197, 10440.551, 80.951, 52458.435 21/05/12,14:50:44,00,12,1, 11.9,1,1, 11.198, 10440.543, 80.951, 52458.435 21/05/12,14:50:44,01,12,1, 11.9,1,1, 11.198, 10440.606, 80.985, 52458.343 21/05/12,14:50:44,02,12,1, 11.9,1,1, 11.198, 10440.657, 80.983, 52458.339 21/05/12,14:50:44,03,12,1, 11.9,1,1, 11.198, 10440.664, 81.043, 52458.428 21/05/12,14:50:44,04,12,1, 11.9,1,1, 11.198, 10440.718, 81.078, 52458.409 21/05/12,14:50:44,05,12,1, 11.9,1,1, 11.198, 10440.758, 81.084, 52458.364 21/05/12,14:50:44,06,12,1, 11.9,1,1, 11.198, 10440.781, 81.125, 52458.394 21/05/12,14:50:44,07,12,1, 11.9,1,1, 11.198, 10440.801, 81.120, 52458.350 21/05/12,14:50:44,08,12,1, 11.9,1,1, 11.198, 10440.839, 81.155, 52458.345 21/05/12,14:50:44,09,12,1, 11.9,1,1, 11.198, 10440.881, 81.168, 52458.358 21/05/12,14:50:44,10,12,1, 11.9,1,1, 11.198, 10440.922, 81.192, 52458.359 21/05/12,14:50:44,11,12,1, 11.9,1,1, 11.198, 10440.956, 81.197, 52458.307 21/05/12,14:50:44,12,12,1, 11.9,1,1, 11.198, 10440.973, 81.235, 52458.319 21/05/12,14:50:44,13,12,1, 11.9,1,1, 11.198, 10441.006, 81.245, 52458.327 21/05/12,14:50:44,14,12,1, 11.9,1,1, 11.198, 10441.061, 81.286, 52458.310 21/05/12,14:50:44,15,12,1, 11.9,1,1, 11.198, 10441.094, 81.282, 52458.291 21/05/12,14:50:44,16,12,1, 11.9,1,1, 11.198, 10441.108, 81.319, 52458.290 21/05/12,14:50:44,17,12,1, 11.9,1,1, 11.198, 10441.168, 81.374, 52458.292 21/05/12,14:50:44,18,12,1, 11.9,1,1, 11.198, 10441.198, 81.388, 52458.265 21/05/12,14:50:44,19,12,1, 11.9,1,1, 11.198, 10441.204, 81.408, 52458.283 21/05/12,14:50:45,00,12,1, 11.8,1,1, 11.195, 10441.202, 81.408, 52458.283 21/05/12,14:50:45,01,12,1, 11.8,1,1, 11.195, 10441.299, 81.452, 52458.279 21/05/12,14:50:45,02,12,1, 11.8,1,1, 11.195, 10441.331, 81.455, 52458.233 21/05/12,14:50:45,03,12,1, 11.8,1,1, 11.195, 10441.375, 81.490, 52458.229 21/05/12,14:50:45,04,12,1, 11.8,1,1, 11.195, 10441.412, 81.512, 52458.214 21/05/12,14:50:45,05,12,1, 11.8,1,1, 11.195, 10441.432, 81.539, 52458.212 21/05/12,14:50:45,06,12,1, 11.8,1,1, 11.195, 10441.471, 81.539, 52458.196 21/05/12,14:50:45,07,12,1, 11.8,1,1, 11.195, 10441.497, 81.592, 52458.179 21/05/12,14:50:45,08,12,1, 11.8,1,1, 11.195, 10441.551, 81.636, 52458.137 21/05/12,14:50:45,09,12,1, 11.8,1,1, 11.195, 10441.576, 81.677, 52458.139 21/05/12,14:50:45,10,12,1, 11.8,1,1, 11.195, 10441.631, 81.684, 52458.103 21/05/12,14:50:45,11,12,1, 11.8,1,1, 11.195, 10441.689, 81.736, 52458.120 21/05/12,14:50:45,12,12,1, 11.8,1,1, 11.195, 10441.702, 81.769, 52458.133 21/05/12,14:50:45,13,12,1, 11.8,1,1, 11.195, 10441.739, 81.795, 52458.086 21/05/12,14:50:45,14,12,1, 11.8,1,1, 11.195, 10441.772, 81.819, 52458.084 21/05/12,14:50:45,15,12,1, 11.8,1,1, 11.195, 10441.825, 81.867, 52458.101 21/05/12,14:50:45,16,12,1, 11.8,1,1, 11.195, 10441.846, 81.911, 52458.086 21/05/12,14:50:45,17,12,1, 11.8,1,1, 11.195, 10441.886, 81.925, 52458.057 21/05/12,14:50:45,18,12,1, 11.8,1,1, 11.195, 10441.926, 81.958, 52458.037 21/05/12,14:50:45,19,12,1, 11.8,1,1, 11.195, 10441.946, 81.996, 52458.014 21/05/12,14:50:46,00,12,1, 11.8,1,1, 11.200, 10441.945, 81.996, 52458.014 21/05/12,14:50:46,01,12,1, 11.8,1,1, 11.200, 10442.024, 82.029, 52457.958 21/05/12,14:50:46,02,12,1, 11.8,1,1, 11.200, 10442.053, 82.056, 52457.968 21/05/12,14:50:46,03,12,1, 11.8,1,1, 11.200, 10442.095, 82.076, 52457.986 21/05/12,14:50:46,04,12,1, 11.8,1,1, 11.200, 10442.162, 82.084, 52457.920 21/05/12,14:50:46,05,12,1, 11.8,1,1, 11.200, 10442.191, 82.099, 52457.887 21/05/12,14:50:46,06,12,1, 11.8,1,1, 11.200, 10442.215, 82.121, 52457.903 21/05/12,14:50:46,07,12,1, 11.8,1,1, 11.200, 10442.277, 82.119, 52457.881 21/05/12,14:50:46,08,12,1, 11.8,1,1, 11.200, 10442.289, 82.158, 52457.817 21/05/12,14:50:46,09,12,1, 11.8,1,1, 11.200, 10442.332, 82.182, 52457.814 21/05/12,14:50:46,10,12,1, 11.8,1,1, 11.200, 10442.366, 82.196, 52457.838 21/05/12,14:50:46,11,12,1, 11.8,1,1, 11.200, 10442.363, 82.204, 52457.765 21/05/12,14:50:46,12,12,1, 11.8,1,1, 11.200, 10442.448, 82.243, 52457.779 21/05/12,14:50:46,13,12,1, 11.8,1,1, 11.200, 10442.458, 82.272, 52457.766 21/05/12,14:50:46,14,12,1, 11.8,1,1, 11.200, 10442.485, 82.283, 52457.750 21/05/12,14:50:46,15,12,1, 11.8,1,1, 11.200, 10442.512, 82.305, 52457.707 21/05/12,14:50:46,16,12,1, 11.8,1,1, 11.200, 10442.544, 82.305, 52457.681 21/05/12,14:50:46,17,12,1, 11.8,1,1, 11.200, 10442.589, 82.337, 52457.670 21/05/12,14:50:46,18,12,1, 11.8,1,1, 11.200, 10442.576, 82.357, 52457.586 21/05/12,14:50:46,19,12,1, 11.8,1,1, 11.200, 10442.640, 82.369, 52457.600 21/05/12,14:50:47,00,11,1, 12.0,1,1, 11.198, 10442.637, 82.369, 52457.600 21/05/12,14:50:47,01,11,1, 12.0,1,1, 11.198, 10442.664, 82.450, 52457.564 21/05/12,14:50:47,02,11,1, 12.0,1,1, 11.198, 10442.723, 82.418, 52457.545 21/05/12,14:50:47,03,11,1, 12.0,1,1, 11.198, 10442.740, 82.405, 52457.494 21/05/12,14:50:47,04,11,1, 12.0,1,1, 11.198, 10442.760, 82.441, 52457.541 21/05/12,14:50:47,05,11,1, 12.0,1,1, 11.198, 10442.788, 82.467, 52457.555 21/05/12,14:50:47,06,11,1, 12.0,1,1, 11.198, 10442.813, 82.478, 52457.467 21/05/12,14:50:47,07,11,1, 12.0,1,1, 11.198, 10442.823, 82.492, 52457.486 21/05/12,14:50:47,08,11,1, 12.0,1,1, 11.198, 10442.870, 82.509, 52457.473 21/05/12,14:50:47,09,11,1, 12.0,1,1, 11.198, 10442.878, 82.541, 52457.459 21/05/12,14:50:47,10,11,1, 12.0,1,1, 11.198, 10442.904, 82.546, 52457.418 21/05/12,14:50:47,11,11,1, 12.0,1,1, 11.198, 10442.942, 82.551, 52457.441 21/05/12,14:50:47,12,11,1, 12.0,1,1, 11.198, 10442.938, 82.581, 52457.412 21/05/12,14:50:47,13,11,1, 12.0,1,1, 11.198, 10442.981, 82.597, 52457.384 21/05/12,14:50:47,14,11,1, 12.0,1,1, 11.198, 10443.066, 82.614, 52457.252 21/05/12,14:50:47,15,11,1, 12.0,1,1, 11.198, 10443.055, 82.636, 52457.301 21/05/12,14:50:47,16,11,1, 12.0,1,1, 11.198, 10443.111, 82.685, 52457.322 21/05/12,14:50:47,17,11,1, 12.0,1,1, 11.198, 10443.101, 82.672, 52457.331 21/05/12,14:50:47,18,11,1, 12.0,1,1, 11.198, 10443.146, 82.666, 52457.288 21/05/12,14:50:47,19,11,1, 12.0,1,1, 11.198, 10443.199, 82.747, 52457.297 21/05/12,14:50:48,00,11,1, 11.9,1,1, 11.198, 10443.196, 82.747, 52457.297 21/05/12,14:50:48,01,11,1, 11.9,1,1, 11.198, 10443.231, 82.775, 52457.278 21/05/12,14:50:48,02,11,1, 11.9,1,1, 11.198, 10443.325, 82.806, 52457.295 21/05/12,14:50:48,03,11,1, 11.9,1,1, 11.198, 10443.347, 82.827, 52457.265 21/05/12,14:50:48,04,11,1, 11.9,1,1, 11.198, 10443.383, 82.833, 52457.239 21/05/12,14:50:48,05,11,1, 11.9,1,1, 11.198, 10443.425, 82.871, 52457.224 21/05/12,14:50:48,06,11,1, 11.9,1,1, 11.198, 10443.442, 82.892, 52457.212 21/05/12,14:50:48,07,11,1, 11.9,1,1, 11.198, 10443.499, 82.922, 52457.231 21/05/12,14:50:48,08,11,1, 11.9,1,1, 11.198, 10443.543, 82.894, 52457.133 21/05/12,14:50:48,09,11,1, 11.9,1,1, 11.198, 10443.576, 82.913, 52457.125 21/05/12,14:50:48,10,11,1, 11.9,1,1, 11.198, 10443.618, 82.954, 52457.133 21/05/12,14:50:48,11,11,1, 11.9,1,1, 11.198, 10443.646, 82.939, 52457.124 21/05/12,14:50:48,12,11,1, 11.9,1,1, 11.198, 10443.702, 82.937, 52457.090 21/05/12,14:50:48,13,11,1, 11.9,1,1, 11.198, 10443.696, 82.961, 52457.078 21/05/12,14:50:48,14,11,1, 11.9,1,1, 11.198, 10443.734, 82.996, 52457.039 21/05/12,14:50:48,15,11,1, 11.9,1,1, 11.198, 10443.792, 82.997, 52457.036 21/05/12,14:50:48,16,11,1, 11.9,1,1, 11.198, 10443.814, 82.999, 52457.008 21/05/12,14:50:48,17,11,1, 11.9,1,1, 11.198, 10443.831, 83.009, 52456.938 21/05/12,14:50:48,18,11,1, 11.9,1,1, 11.198, 10443.878, 83.046, 52456.941 21/05/12,14:50:48,19,11,1, 11.9,1,1, 11.198, 10443.911, 83.010, 52456.897 21/05/12,14:50:49,00,11,1, 11.8,1,1, 11.197, 10443.906, 83.010, 52456.897 21/05/12,14:50:49,01,11,1, 11.8,1,1, 11.197, 10443.948, 83.073, 52456.865 21/05/12,14:50:49,02,11,1, 11.8,1,1, 11.197, 10444.005, 83.075, 52456.826 21/05/12,14:50:49,03,11,1, 11.8,1,1, 11.197, 10444.048, 83.081, 52456.824 21/05/12,14:50:49,04,11,1, 11.8,1,1, 11.197, 10444.031, 83.065, 52456.800 21/05/12,14:50:49,05,11,1, 11.8,1,1, 11.197, 10444.101, 83.081, 52456.795 21/05/12,14:50:49,06,11,1, 11.8,1,1, 11.197, 10444.093, 83.117, 52456.796 21/05/12,14:50:49,07,11,1, 11.8,1,1, 11.197, 10444.119, 83.087, 52456.692 21/05/12,14:50:49,08,11,1, 11.8,1,1, 11.197, 10444.166, 83.121, 52456.726 21/05/12,14:50:49,09,11,1, 11.8,1,1, 11.197, 10444.199, 83.125, 52456.706 21/05/12,14:50:49,10,11,1, 11.8,1,1, 11.197, 10444.204, 83.125, 52456.635 21/05/12,14:50:49,11,11,1, 11.8,1,1, 11.197, 10444.245, 83.132, 52456.614 21/05/12,14:50:49,12,11,1, 11.8,1,1, 11.197, 10444.265, 83.154, 52456.633 21/05/12,14:50:49,13,11,1, 11.8,1,1, 11.197, 10444.312, 83.184, 52456.602 21/05/12,14:50:49,14,11,1, 11.8,1,1, 11.197, 10444.339, 83.162, 52456.585 21/05/12,14:50:49,15,11,1, 11.8,1,1, 11.197, 10444.366, 83.166, 52456.557 21/05/12,14:50:49,16,11,1, 11.8,1,1, 11.197, 10444.426, 83.185, 52456.560 21/05/12,14:50:49,17,11,1, 11.8,1,1, 11.197, 10444.438, 83.199, 52456.509 21/05/12,14:50:49,18,11,1, 11.8,1,1, 11.197, 10444.460, 83.202, 52456.486 21/05/12,14:50:49,19,11,1, 11.8,1,1, 11.197, 10444.485, 83.225, 52456.418 21/05/12,14:50:50,00,12,1, 11.9,1,1, 11.199, 10444.481, 83.225, 52456.418 21/05/12,14:50:50,01,12,1, 11.9,1,1, 11.199, 10444.551, 83.248, 52456.376 21/05/12,14:50:50,02,12,1, 11.9,1,1, 11.199, 10444.570, 83.273, 52456.352 21/05/12,14:50:50,03,12,1, 11.9,1,1, 11.199, 10444.602, 83.256, 52456.311 21/05/12,14:50:50,04,12,1, 11.9,1,1, 11.199, 10444.661, 83.304, 52456.294 21/05/12,14:50:50,05,12,1, 11.9,1,1, 11.199, 10444.690, 83.311, 52456.271 21/05/12,14:50:50,06,12,1, 11.9,1,1, 11.199, 10444.679, 83.295, 52456.227 21/05/12,14:50:50,07,12,1, 11.9,1,1, 11.199, 10444.714, 83.348, 52456.209 21/05/12,14:50:50,08,12,1, 11.9,1,1, 11.199, 10444.755, 83.378, 52456.161 21/05/12,14:50:50,09,12,1, 11.9,1,1, 11.199, 10444.823, 83.373, 52456.127 21/05/12,14:50:50,10,12,1, 11.9,1,1, 11.199, 10444.831, 83.393, 52456.116 21/05/12,14:50:50,11,12,1, 11.9,1,1, 11.199, 10444.890, 83.439, 52456.116 21/05/12,14:50:50,12,12,1, 11.9,1,1, 11.199, 10444.918, 83.436, 52456.056 21/05/12,14:50:50,13,12,1, 11.9,1,1, 11.199, 10444.948, 83.460, 52456.020 21/05/12,14:50:50,14,12,1, 11.9,1,1, 11.199, 10444.975, 83.483, 52456.020 21/05/12,14:50:50,15,12,1, 11.9,1,1, 11.199, 10445.029, 83.510, 52455.996 21/05/12,14:50:50,16,12,1, 11.9,1,1, 11.199, 10445.058, 83.520, 52455.981 21/05/12,14:50:50,17,12,1, 11.9,1,1, 11.199, 10445.101, 83.532, 52455.926 21/05/12,14:50:50,18,12,1, 11.9,1,1, 11.199, 10445.136, 83.555, 52455.894 21/05/12,14:50:50,19,12,1, 11.9,1,1, 11.199, 10445.184, 83.579, 52455.864 21/05/12,14:50:51,00,12,1, 11.9,1,1, 11.198, 10445.182, 83.579, 52455.864 21/05/12,14:50:51,01,12,1, 11.9,1,1, 11.198, 10445.255, 83.618, 52455.785 21/05/12,14:50:51,02,12,1, 11.9,1,1, 11.198, 10445.287, 83.674, 52455.792 21/05/12,14:50:51,03,12,1, 11.9,1,1, 11.198, 10445.339, 83.679, 52455.751 21/05/12,14:50:51,04,12,1, 11.9,1,1, 11.198, 10445.378, 83.679, 52455.696 21/05/12,14:50:51,05,12,1, 11.9,1,1, 11.198, 10445.396, 83.731, 52455.659 21/05/12,14:50:51,06,12,1, 11.9,1,1, 11.198, 10445.435, 83.760, 52455.676 21/05/12,14:50:51,07,12,1, 11.9,1,1, 11.198, 10445.476, 83.785, 52455.666 21/05/12,14:50:51,08,12,1, 11.9,1,1, 11.198, 10445.533, 83.816, 52455.608 21/05/12,14:50:51,09,12,1, 11.9,1,1, 11.198, 10445.531, 83.841, 52455.599 21/05/12,14:50:51,10,12,1, 11.9,1,1, 11.198, 10445.625, 83.893, 52455.573 21/05/12,14:50:51,11,12,1, 11.9,1,1, 11.198, 10445.635, 83.912, 52455.542 21/05/12,14:50:51,12,12,1, 11.9,1,1, 11.198, 10445.677, 83.904, 52455.469 21/05/12,14:50:51,13,12,1, 11.9,1,1, 11.198, 10445.709, 83.961, 52455.460 21/05/12,14:50:51,14,12,1, 11.9,1,1, 11.198, 10445.739, 84.014, 52455.420 21/05/12,14:50:51,15,12,1, 11.9,1,1, 11.198, 10445.774, 84.022, 52455.390 21/05/12,14:50:51,16,12,1, 11.9,1,1, 11.198, 10445.820, 84.020, 52455.353 21/05/12,14:50:51,17,12,1, 11.9,1,1, 11.198, 10445.860, 84.051, 52455.297 21/05/12,14:50:51,18,12,1, 11.9,1,1, 11.198, 10445.899, 84.083, 52455.276 21/05/12,14:50:51,19,12,1, 11.9,1,1, 11.198, 10445.906, 84.096, 52455.246 21/05/12,14:50:52,00,11,1, 11.8,1,1, 11.194, 10445.900, 84.096, 52455.246 21/05/12,14:50:52,01,11,1, 11.8,1,1, 11.194, 10445.977, 84.139, 52455.367 21/05/12,14:50:52,02,11,1, 11.8,1,1, 11.194, 10446.038, 84.108, 52455.137 21/05/12,14:50:52,03,11,1, 11.8,1,1, 11.194, 10446.052, 84.112, 52455.057 21/05/12,14:50:52,04,11,1, 11.8,1,1, 11.194, 10446.089, 84.152, 52455.149 21/05/12,14:50:52,05,11,1, 11.8,1,1, 11.194, 10446.113, 84.211, 52455.113 21/05/12,14:50:52,06,11,1, 11.8,1,1, 11.194, 10446.125, 84.179, 52455.062 21/05/12,14:50:52,07,11,1, 11.8,1,1, 11.194, 10446.150, 84.169, 52454.997 21/05/12,14:50:52,08,11,1, 11.8,1,1, 11.194, 10446.204, 84.215, 52454.988 21/05/12,14:50:52,09,11,1, 11.8,1,1, 11.194, 10446.232, 84.215, 52454.982 21/05/12,14:50:52,10,11,1, 11.8,1,1, 11.194, 10446.259, 84.222, 52454.931 21/05/12,14:50:52,11,11,1, 11.8,1,1, 11.194, 10446.259, 84.215, 52454.874 21/05/12,14:50:52,12,11,1, 11.8,1,1, 11.194, 10446.336, 84.234, 52454.710 21/05/12,14:50:52,13,11,1, 11.8,1,1, 11.194, 10446.366, 84.243, 52454.809 21/05/12,14:50:52,14,11,1, 11.8,1,1, 11.194, 10446.385, 84.241, 52454.770 21/05/12,14:50:52,15,11,1, 11.8,1,1, 11.194, 10446.409, 84.226, 52454.741 21/05/12,14:50:52,16,11,1, 11.8,1,1, 11.194, 10446.458, 84.247, 52454.756 21/05/12,14:50:52,17,11,1, 11.8,1,1, 11.194, 10446.453, 84.244, 52454.720 21/05/12,14:50:52,18,11,1, 11.8,1,1, 11.194, 10446.473, 84.246, 52454.700 21/05/12,14:50:52,19,11,1, 11.8,1,1, 11.194, 10446.524, 84.239, 52454.630 21/05/12,14:50:53,00,12,1, 11.9,1,1, 11.202, 10446.517, 84.239, 52454.630 21/05/12,14:50:53,01,12,1, 11.9,1,1, 11.202, 10446.580, 84.262, 52454.565 21/05/12,14:50:53,02,12,1, 11.9,1,1, 11.202, 10446.611, 84.214, 52454.546 21/05/12,14:50:53,03,12,1, 11.9,1,1, 11.202, 10446.626, 84.234, 52454.504 21/05/12,14:50:53,04,12,1, 11.9,1,1, 11.202, 10446.648, 84.267, 52454.522 21/05/12,14:50:53,05,12,1, 11.9,1,1, 11.202, 10446.693, 84.237, 52454.437 21/05/12,14:50:53,06,12,1, 11.9,1,1, 11.202, 10446.709, 84.224, 52454.386 21/05/12,14:50:53,07,12,1, 11.9,1,1, 11.202, 10446.774, 84.265, 52454.396 21/05/12,14:50:53,08,12,1, 11.9,1,1, 11.202, 10446.782, 84.265, 52454.302 21/05/12,14:50:53,09,12,1, 11.9,1,1, 11.202, 10446.825, 84.251, 52454.310 21/05/12,14:50:53,10,12,1, 11.9,1,1, 11.202, 10446.823, 84.222, 52454.254 21/05/12,14:50:53,11,12,1, 11.9,1,1, 11.202, 10446.921, 84.274, 52454.264 21/05/12,14:50:53,12,12,1, 11.9,1,1, 11.202, 10446.948, 84.251, 52454.194 21/05/12,14:50:53,13,12,1, 11.9,1,1, 11.202, 10446.958, 84.231, 52454.178 21/05/12,14:50:53,14,12,1, 11.9,1,1, 11.202, 10447.002, 84.250, 52454.148 21/05/12,14:50:53,15,12,1, 11.9,1,1, 11.202, 10447.030, 84.251, 52454.115 21/05/12,14:50:53,16,12,1, 11.9,1,1, 11.202, 10447.069, 84.272, 52454.081 21/05/12,14:50:53,17,12,1, 11.9,1,1, 11.202, 10447.117, 84.269, 52454.053 21/05/12,14:50:53,18,12,1, 11.9,1,1, 11.202, 10447.151, 84.251, 52454.066 21/05/12,14:50:53,19,12,1, 11.9,1,1, 11.202, 10447.165, 84.311, 52454.068 21/05/12,14:50:54,00,12,1, 11.9,1,1, 11.198, 10447.160, 84.311, 52454.068 21/05/12,14:50:54,01,12,1, 11.9,1,1, 11.198, 10447.258, 84.294, 52453.980 21/05/12,14:50:54,02,12,1, 11.9,1,1, 11.198, 10447.335, 84.328, 52453.930 21/05/12,14:50:54,03,12,1, 11.9,1,1, 11.198, 10447.380, 84.346, 52453.952 21/05/12,14:50:54,04,12,1, 11.9,1,1, 11.198, 10447.409, 84.375, 52453.924 21/05/12,14:50:54,05,12,1, 11.9,1,1, 11.198, 10447.455, 84.361, 52453.864 21/05/12,14:50:54,06,12,1, 11.9,1,1, 11.198, 10447.526, 84.398, 52453.849 21/05/12,14:50:54,07,12,1, 11.9,1,1, 11.198, 10447.548, 84.420, 52453.853 21/05/12,14:50:54,08,12,1, 11.9,1,1, 11.198, 10447.615, 84.429, 52453.812 21/05/12,14:50:54,09,12,1, 11.9,1,1, 11.198, 10447.648, 84.448, 52453.772 21/05/12,14:50:54,10,12,1, 11.9,1,1, 11.198, 10447.734, 84.498, 52453.792 21/05/12,14:50:54,11,12,1, 11.9,1,1, 11.198, 10447.750, 84.508, 52453.759 21/05/12,14:50:54,12,12,1, 11.9,1,1, 11.198, 10447.788, 84.512, 52453.719 21/05/12,14:50:54,13,12,1, 11.9,1,1, 11.198, 10447.854, 84.513, 52453.688 21/05/12,14:50:54,14,12,1, 11.9,1,1, 11.198, 10447.927, 84.558, 52453.699 21/05/12,14:50:54,15,12,1, 11.9,1,1, 11.198, 10447.939, 84.556, 52453.655 21/05/12,14:50:54,16,12,1, 11.9,1,1, 11.198, 10447.959, 84.556, 52453.597 21/05/12,14:50:54,17,12,1, 11.9,1,1, 11.198, 10448.066, 84.594, 52453.487 21/05/12,14:50:54,18,12,1, 11.9,1,1, 11.198, 10448.055, 84.637, 52453.637 21/05/12,14:50:54,19,12,1, 11.9,1,1, 11.198, 10448.132, 84.677, 52453.658 21/05/12,14:50:55,00,12,1, 11.8,1,1, 11.201, 10448.128, 84.677, 52453.658 21/05/12,14:50:55,01,12,1, 11.8,1,1, 11.201, 10448.209, 84.704, 52453.556 21/05/12,14:50:55,02,12,1, 11.8,1,1, 11.201, 10448.265, 84.725, 52453.557 21/05/12,14:50:55,03,12,1, 11.8,1,1, 11.201, 10448.314, 84.715, 52453.517 21/05/12,14:50:55,04,12,1, 11.8,1,1, 11.201, 10448.393, 84.726, 52453.453 21/05/12,14:50:55,05,12,1, 11.8,1,1, 11.201, 10448.444, 84.759, 52453.465 21/05/12,14:50:55,06,12,1, 11.8,1,1, 11.201, 10448.470, 84.768, 52453.416 21/05/12,14:50:55,07,12,1, 11.8,1,1, 11.201, 10448.507, 84.779, 52453.443 21/05/12,14:50:55,08,12,1, 11.8,1,1, 11.201, 10448.565, 84.792, 52453.397 21/05/12,14:50:55,09,12,1, 11.8,1,1, 11.201, 10448.645, 84.778, 52453.386 21/05/12,14:50:55,10,12,1, 11.8,1,1, 11.201, 10448.679, 84.809, 52453.359 21/05/12,14:50:55,11,12,1, 11.8,1,1, 11.201, 10448.715, 84.831, 52453.310 21/05/12,14:50:55,12,12,1, 11.8,1,1, 11.201, 10448.768, 84.816, 52453.319 21/05/12,14:50:55,13,12,1, 11.8,1,1, 11.201, 10448.804, 84.818, 52453.256 21/05/12,14:50:55,14,12,1, 11.8,1,1, 11.201, 10448.880, 84.830, 52453.262 21/05/12,14:50:55,15,12,1, 11.8,1,1, 11.201, 10448.923, 84.849, 52453.225 21/05/12,14:50:55,16,12,1, 11.8,1,1, 11.201, 10448.974, 84.860, 52453.424 21/05/12,14:50:55,17,12,1, 11.8,1,1, 11.201, 10449.003, 84.873, 52453.212 21/05/12,14:50:55,18,12,1, 11.8,1,1, 11.201, 10449.090, 84.869, 52453.168 21/05/12,14:50:55,19,12,1, 11.8,1,1, 11.201, 10449.141, 84.859, 52453.147 21/05/12,14:50:56,00,12,1, 11.8,1,1, 11.197, 10449.138, 84.859, 52453.147 21/05/12,14:50:56,01,12,1, 11.8,1,1, 11.197, 10449.256, 84.853, 52453.036 21/05/12,14:50:56,02,12,1, 11.8,1,1, 11.197, 10449.340, 84.835, 52453.021 21/05/12,14:50:56,03,12,1, 11.8,1,1, 11.197, 10449.392, 84.845, 52452.982 21/05/12,14:50:56,04,12,1, 11.8,1,1, 11.197, 10449.462, 84.815, 52452.979 21/05/12,14:50:56,05,12,1, 11.8,1,1, 11.197, 10449.520, 84.847, 52452.942 21/05/12,14:50:56,06,12,1, 11.8,1,1, 11.197, 10449.587, 84.824, 52452.877 21/05/12,14:50:56,07,12,1, 11.8,1,1, 11.197, 10449.660, 84.822, 52452.841 21/05/12,14:50:56,08,12,1, 11.8,1,1, 11.197, 10449.711, 84.818, 52452.814 21/05/12,14:50:56,09,12,1, 11.8,1,1, 11.197, 10449.758, 84.837, 52452.776 21/05/12,14:50:56,10,12,1, 11.8,1,1, 11.197, 10449.805, 84.822, 52452.695 21/05/12,14:50:56,11,12,1, 11.8,1,1, 11.197, 10449.883, 84.807, 52452.863 21/05/12,14:50:56,12,12,1, 11.8,1,1, 11.197, 10449.997, 84.788, 52452.682 21/05/12,14:50:56,13,12,1, 11.8,1,1, 11.197, 10450.058, 84.791, 52452.623 21/05/12,14:50:56,14,12,1, 11.8,1,1, 11.197, 10450.102, 84.776, 52452.602 21/05/12,14:50:56,15,12,1, 11.8,1,1, 11.197, 10450.212, 84.784, 52452.576 21/05/12,14:50:56,16,12,1, 11.8,1,1, 11.197, 10450.266, 84.797, 52452.552 21/05/12,14:50:56,17,12,1, 11.8,1,1, 11.197, 10450.330, 84.794, 52452.518 21/05/12,14:50:56,18,12,1, 11.8,1,1, 11.197, 10450.409, 84.805, 52452.448 21/05/12,14:50:56,19,12,1, 11.8,1,1, 11.197, 10450.482, 84.817, 52452.472 21/05/12,14:50:57,00,12,1, 11.8,1,1, 11.200, 10450.481, 84.817, 52452.472 21/05/12,14:50:57,01,12,1, 11.8,1,1, 11.200, 10450.617, 84.812, 52452.423 21/05/12,14:50:57,02,12,1, 11.8,1,1, 11.200, 10450.705, 84.834, 52452.390 21/05/12,14:50:57,03,12,1, 11.8,1,1, 11.200, 10450.781, 84.809, 52452.345 21/05/12,14:50:57,04,12,1, 11.8,1,1, 11.200, 10450.861, 84.822, 52452.317 21/05/12,14:50:57,05,12,1, 11.8,1,1, 11.200, 10450.928, 84.807, 52452.243 21/05/12,14:50:57,06,12,1, 11.8,1,1, 11.200, 10451.012, 84.820, 52452.259 21/05/12,14:50:57,07,12,1, 11.8,1,1, 11.200, 10451.078, 84.838, 52452.235 21/05/12,14:50:57,08,12,1, 11.8,1,1, 11.200, 10451.192, 84.847, 52452.222 21/05/12,14:50:57,09,12,1, 11.8,1,1, 11.200, 10451.226, 84.861, 52452.191 21/05/12,14:50:57,10,12,1, 11.8,1,1, 11.200, 10451.308, 84.842, 52452.149 21/05/12,14:50:57,11,12,1, 11.8,1,1, 11.200, 10451.423, 84.874, 52452.122 21/05/12,14:50:57,12,12,1, 11.8,1,1, 11.200, 10451.484, 84.894, 52452.085 21/05/12,14:50:57,13,12,1, 11.8,1,1, 11.200, 10451.556, 84.870, 52452.090 21/05/12,14:50:57,14,12,1, 11.8,1,1, 11.200, 10451.645, 84.886, 52452.031 21/05/12,14:50:57,15,12,1, 11.8,1,1, 11.200, 10451.705, 84.922, 52452.042 21/05/12,14:50:57,16,12,1, 11.8,1,1, 11.200, 10451.783, 84.920, 52451.967 21/05/12,14:50:57,17,12,1, 11.8,1,1, 11.200, 10451.848, 84.953, 52451.975 21/05/12,14:50:57,18,12,1, 11.8,1,1, 11.200, 10451.917, 84.950, 52451.921 21/05/12,14:50:57,19,12,1, 11.8,1,1, 11.200, 10451.998, 84.940, 52451.921 21/05/12,14:50:58,00,11,1, 11.9,1,1, 11.197, 10451.992, 84.940, 52451.921 21/05/12,14:50:58,01,11,1, 11.9,1,1, 11.197, 10452.151, 84.962, 52451.878 21/05/12,14:50:58,02,11,1, 11.9,1,1, 11.197, 10452.215, 84.974, 52451.834 21/05/12,14:50:58,03,11,1, 11.9,1,1, 11.197, 10452.287, 85.000, 52451.799 21/05/12,14:50:58,04,11,1, 11.9,1,1, 11.197, 10452.347, 85.011, 52451.778 21/05/12,14:50:58,05,11,1, 11.9,1,1, 11.197, 10452.432, 85.009, 52451.785 21/05/12,14:50:58,06,11,1, 11.9,1,1, 11.197, 10452.504, 85.012, 52451.709 21/05/12,14:50:58,07,11,1, 11.9,1,1, 11.197, 10452.552, 85.019, 52451.660 21/05/12,14:50:58,08,11,1, 11.9,1,1, 11.197, 10452.622, 85.038, 52451.685 21/05/12,14:50:58,09,11,1, 11.9,1,1, 11.197, 10452.715, 85.027, 52451.585 21/05/12,14:50:58,10,11,1, 11.9,1,1, 11.197, 10452.737, 85.030, 52451.558 21/05/12,14:50:58,11,11,1, 11.9,1,1, 11.197, 10452.859, 85.028, 52451.548 21/05/12,14:50:58,12,11,1, 11.9,1,1, 11.197, 10452.899, 85.064, 52451.508 21/05/12,14:50:58,13,11,1, 11.9,1,1, 11.197, 10452.992, 85.069, 52451.480 21/05/12,14:50:58,14,11,1, 11.9,1,1, 11.197, 10453.045, 85.070, 52451.451 21/05/12,14:50:58,15,11,1, 11.9,1,1, 11.197, 10453.126, 85.064, 52451.422 21/05/12,14:50:58,16,11,1, 11.9,1,1, 11.197, 10453.178, 85.068, 52451.372 21/05/12,14:50:58,17,11,1, 11.9,1,1, 11.197, 10453.267, 85.075, 52451.321 21/05/12,14:50:58,18,11,1, 11.9,1,1, 11.197, 10453.363, 85.086, 52451.321 21/05/12,14:50:58,19,11,1, 11.9,1,1, 11.197, 10453.432, 85.066, 52451.273 21/05/12,14:50:59,00,11,1, 11.9,1,1, 11.198, 10453.427, 85.066, 52451.273 21/05/12,14:50:59,01,11,1, 11.9,1,1, 11.198, 10453.588, 85.103, 52451.161 21/05/12,14:50:59,02,11,1, 11.9,1,1, 11.198, 10453.669, 85.100, 52451.178 21/05/12,14:50:59,03,11,1, 11.9,1,1, 11.198, 10453.751, 85.110, 52451.122 21/05/12,14:50:59,04,11,1, 11.9,1,1, 11.198, 10453.817, 85.116, 52451.072 21/05/12,14:50:59,05,11,1, 11.9,1,1, 11.198, 10453.892, 85.128, 52451.038 21/05/12,14:50:59,06,11,1, 11.9,1,1, 11.198, 10453.988, 85.126, 52450.999 21/05/12,14:50:59,07,11,1, 11.9,1,1, 11.198, 10454.053, 85.161, 52450.946 21/05/12,14:50:59,08,11,1, 11.9,1,1, 11.198, 10454.149, 85.121, 52450.917 21/05/12,14:50:59,09,11,1, 11.9,1,1, 11.198, 10454.224, 85.155, 52450.867 21/05/12,14:50:59,10,11,1, 11.9,1,1, 11.198, 10454.301, 85.144, 52450.833 21/05/12,14:50:59,11,11,1, 11.9,1,1, 11.198, 10454.397, 85.151, 52450.791 21/05/12,14:50:59,12,11,1, 11.9,1,1, 11.198, 10454.504, 85.171, 52450.755 21/05/12,14:50:59,13,11,1, 11.9,1,1, 11.198, 10454.526, 85.168, 52450.711 21/05/12,14:50:59,14,11,1, 11.9,1,1, 11.198, 10454.639, 85.180, 52450.695 21/05/12,14:50:59,15,11,1, 11.9,1,1, 11.198, 10454.743, 85.195, 52450.683 21/05/12,14:50:59,16,11,1, 11.9,1,1, 11.198, 10454.795, 85.194, 52450.621 21/05/12,14:50:59,17,11,1, 11.9,1,1, 11.198, 10454.911, 85.207, 52450.570 21/05/12,14:50:59,18,11,1, 11.9,1,1, 11.198, 10454.970, 85.200, 52450.530 21/05/12,14:50:59,19,11,1, 11.9,1,1, 11.198, 10455.048, 85.228, 52450.492 21/05/12,14:51:00,00,12,1, 12.0,1,1, 11.201, 10455.046, 85.228, 52450.492 21/05/12,14:51:00,01,12,1, 12.0,1,1, 11.201, 10455.218, 85.212, 52450.487 21/05/12,14:51:00,02,12,1, 12.0,1,1, 11.201, 10455.306, 85.218, 52450.426 21/05/12,14:51:00,03,12,1, 12.0,1,1, 11.201, 10455.374, 85.238, 52450.392 21/05/12,14:51:00,04,12,1, 12.0,1,1, 11.201, 10455.469, 85.204, 52450.313 21/05/12,14:51:00,05,12,1, 12.0,1,1, 11.201, 10455.514, 85.234, 52450.327 21/05/12,14:51:00,06,12,1, 12.0,1,1, 11.201, 10455.618, 85.220, 52450.286 21/05/12,14:51:00,07,12,1, 12.0,1,1, 11.201, 10455.720, 85.235, 52450.229 21/05/12,14:51:00,08,12,1, 12.0,1,1, 11.201, 10455.806, 85.220, 52449.940 21/05/12,14:51:00,09,12,1, 12.0,1,1, 11.201, 10455.814, 85.239, 52450.320 21/05/12,14:51:00,10,12,1, 12.0,1,1, 11.201, 10455.974, 85.232, 52450.093 21/05/12,14:51:00,11,12,1, 12.0,1,1, 11.201, 10456.059, 85.205, 52450.075 21/05/12,14:51:00,12,12,1, 12.0,1,1, 11.201, 10456.127, 85.254, 52450.039 21/05/12,14:51:00,13,12,1, 12.0,1,1, 11.201, 10456.186, 85.229, 52449.974 21/05/12,14:51:00,14,12,1, 12.0,1,1, 11.201, 10456.265, 85.215, 52449.924 21/05/12,14:51:00,15,12,1, 12.0,1,1, 11.201, 10456.334, 85.253, 52449.855 21/05/12,14:51:00,16,12,1, 12.0,1,1, 11.201, 10456.427, 85.240, 52449.850 21/05/12,14:51:00,17,12,1, 12.0,1,1, 11.201, 10456.491, 85.236, 52449.806 21/05/12,14:51:00,18,12,1, 12.0,1,1, 11.201, 10456.592, 85.249, 52449.764 21/05/12,14:51:00,19,12,1, 12.0,1,1, 11.201, 10456.675, 85.274, 52449.737 21/05/12,14:51:01,00,12,1, 11.9,1,1, 11.203, 10456.673, 85.274, 52449.737 21/05/12,14:51:01,01,12,1, 11.9,1,1, 11.203, 10456.809, 85.235, 52449.657 21/05/12,14:51:01,02,12,1, 11.9,1,1, 11.203, 10456.901, 85.268, 52449.632 21/05/12,14:51:01,03,12,1, 11.9,1,1, 11.203, 10456.974, 85.238, 52449.568 21/05/12,14:51:01,04,12,1, 11.9,1,1, 11.203, 10457.027, 85.251, 52449.510 21/05/12,14:51:01,05,12,1, 11.9,1,1, 11.203, 10457.068, 85.241, 52449.508 21/05/12,14:51:01,06,12,1, 11.9,1,1, 11.203, 10457.188, 85.281, 52449.522 21/05/12,14:51:01,07,12,1, 11.9,1,1, 11.203, 10457.248, 85.288, 52449.427 21/05/12,14:51:01,08,12,1, 11.9,1,1, 11.203, 10457.307, 85.238, 52449.404 21/05/12,14:51:01,09,12,1, 11.9,1,1, 11.203, 10457.387, 85.272, 52449.364 21/05/12,14:51:01,10,12,1, 11.9,1,1, 11.203, 10457.464, 85.264, 52449.317 21/05/12,14:51:01,11,12,1, 11.9,1,1, 11.203, 10457.504, 85.257, 52449.263 21/05/12,14:51:01,12,12,1, 11.9,1,1, 11.203, 10457.556, 85.240, 52449.237 21/05/12,14:51:01,13,12,1, 11.9,1,1, 11.203, 10457.643, 85.278, 52449.215 21/05/12,14:51:01,14,12,1, 11.9,1,1, 11.203, 10457.701, 85.283, 52449.173 21/05/12,14:51:01,15,12,1, 11.9,1,1, 11.203, 10457.760, 85.251, 52449.088 21/05/12,14:51:01,16,12,1, 11.9,1,1, 11.203, 10457.816, 85.239, 52449.047 21/05/12,14:51:01,17,12,1, 11.9,1,1, 11.203, 10457.892, 85.248, 52449.044 21/05/12,14:51:01,18,12,1, 11.9,1,1, 11.203, 10457.930, 85.252, 52448.972 21/05/12,14:51:01,19,12,1, 11.9,1,1, 11.203, 10457.932, 85.231, 52448.909 21/05/12,14:51:02,00,12,1, 11.8,1,1, 11.200, 10457.925, 85.231, 52448.909 21/05/12,14:51:02,01,12,1, 11.8,1,1, 11.200, 10458.083, 85.244, 52448.826 21/05/12,14:51:02,02,12,1, 11.8,1,1, 11.200, 10458.113, 85.231, 52448.817 21/05/12,14:51:02,03,12,1, 11.8,1,1, 11.200, 10458.167, 85.237, 52448.782 21/05/12,14:51:02,04,12,1, 11.8,1,1, 11.200, 10458.199, 85.213, 52448.704 21/05/12,14:51:02,05,12,1, 11.8,1,1, 11.200, 10458.266, 85.236, 52448.706 21/05/12,14:51:02,06,12,1, 11.8,1,1, 11.200, 10458.316, 85.207, 52448.653 21/05/12,14:51:02,07,12,1, 11.8,1,1, 11.200, 10458.360, 85.187, 52448.586 21/05/12,14:51:02,08,12,1, 11.8,1,1, 11.200, 10458.406, 85.193, 52448.575 21/05/12,14:51:02,09,12,1, 11.8,1,1, 11.200, 10458.446, 85.194, 52448.529 21/05/12,14:51:02,10,12,1, 11.8,1,1, 11.200, 10458.497, 85.169, 52448.471 21/05/12,14:51:02,11,12,1, 11.8,1,1, 11.200, 10458.527, 85.161, 52448.405 21/05/12,14:51:02,12,12,1, 11.8,1,1, 11.200, 10458.574, 85.170, 52448.428 21/05/12,14:51:02,13,12,1, 11.8,1,1, 11.200, 10458.603, 85.170, 52448.356 21/05/12,14:51:02,14,12,1, 11.8,1,1, 11.200, 10458.657, 85.148, 52448.313 21/05/12,14:51:02,15,12,1, 11.8,1,1, 11.200, 10458.662, 85.141, 52448.252 21/05/12,14:51:02,16,12,1, 11.8,1,1, 11.200, 10458.736, 85.158, 52448.222 21/05/12,14:51:02,17,12,1, 11.8,1,1, 11.200, 10458.753, 85.160, 52448.213 21/05/12,14:51:02,18,12,1, 11.8,1,1, 11.200, 10458.782, 85.108, 52448.158 21/05/12,14:51:02,19,12,1, 11.8,1,1, 11.200, 10458.851, 85.146, 52448.114 21/05/12,14:51:03,00,12,1, 11.9,1,1, 11.198, 10458.851, 85.146, 52448.114 21/05/12,14:51:03,01,12,1, 11.9,1,1, 11.198, 10458.909, 85.125, 52448.069 21/05/12,14:51:03,02,12,1, 11.9,1,1, 11.198, 10458.969, 85.124, 52448.004 21/05/12,14:51:03,03,12,1, 11.9,1,1, 11.198, 10458.997, 85.138, 52447.941 21/05/12,14:51:03,04,12,1, 11.9,1,1, 11.198, 10459.058, 85.135, 52447.932 21/05/12,14:51:03,05,12,1, 11.9,1,1, 11.198, 10459.081, 85.131, 52447.850 21/05/12,14:51:03,06,12,1, 11.9,1,1, 11.198, 10459.114, 85.152, 52447.829 21/05/12,14:51:03,07,12,1, 11.9,1,1, 11.198, 10459.165, 85.154, 52447.799 21/05/12,14:51:03,08,12,1, 11.9,1,1, 11.198, 10459.187, 85.143, 52447.773 21/05/12,14:51:03,09,12,1, 11.9,1,1, 11.198, 10459.221, 85.120, 52447.724 21/05/12,14:51:03,10,12,1, 11.9,1,1, 11.198, 10459.231, 85.130, 52447.708 21/05/12,14:51:03,11,12,1, 11.9,1,1, 11.198, 10459.303, 85.123, 52447.642 21/05/12,14:51:03,12,12,1, 11.9,1,1, 11.198, 10459.342, 85.120, 52447.589 21/05/12,14:51:03,13,12,1, 11.9,1,1, 11.198, 10459.374, 85.144, 52447.541 21/05/12,14:51:03,14,12,1, 11.9,1,1, 11.198, 10459.426, 85.168, 52447.496 21/05/12,14:51:03,15,12,1, 11.9,1,1, 11.198, 10459.467, 85.145, 52447.444 21/05/12,14:51:03,16,12,1, 11.9,1,1, 11.198, 10459.482, 85.124, 52447.427 21/05/12,14:51:03,17,12,1, 11.9,1,1, 11.198, 10459.536, 85.148, 52447.398 21/05/12,14:51:03,18,12,1, 11.9,1,1, 11.198, 10459.581, 85.156, 52447.331 21/05/12,14:51:03,19,12,1, 11.9,1,1, 11.198, 10459.611, 85.143, 52447.293 21/05/12,14:51:04,00,11,1, 11.9,1,1, 11.199, 10459.610, 85.143, 52447.293 21/05/12,14:51:04,01,11,1, 11.9,1,1, 11.199, 10459.724, 85.166, 52447.185 21/05/12,14:51:04,02,11,1, 11.9,1,1, 11.199, 10459.716, 85.150, 52447.135 21/05/12,14:51:04,03,11,1, 11.9,1,1, 11.199, 10459.799, 85.154, 52447.006 21/05/12,14:51:04,04,11,1, 11.9,1,1, 11.199, 10459.802, 85.182, 52447.113 21/05/12,14:51:04,05,11,1, 11.9,1,1, 11.199, 10459.832, 85.179, 52447.089 21/05/12,14:51:04,06,11,1, 11.9,1,1, 11.199, 10459.871, 85.164, 52446.993 21/05/12,14:51:04,07,11,1, 11.9,1,1, 11.199, 10459.931, 85.211, 52446.977 21/05/12,14:51:04,08,11,1, 11.9,1,1, 11.199, 10459.970, 85.240, 52446.952 21/05/12,14:51:04,09,11,1, 11.9,1,1, 11.199, 10459.989, 85.238, 52446.884 21/05/12,14:51:04,10,11,1, 11.9,1,1, 11.199, 10460.010, 85.235, 52446.835 21/05/12,14:51:04,11,11,1, 11.9,1,1, 11.199, 10460.059, 85.277, 52446.828 21/05/12,14:51:04,12,11,1, 11.9,1,1, 11.199, 10460.089, 85.292, 52446.781 21/05/12,14:51:04,13,11,1, 11.9,1,1, 11.199, 10460.100, 85.312, 52446.737 21/05/12,14:51:04,14,11,1, 11.9,1,1, 11.199, 10460.134, 85.295, 52446.740 21/05/12,14:51:04,15,11,1, 11.9,1,1, 11.199, 10460.127, 85.351, 52446.688 21/05/12,14:51:04,16,11,1, 11.9,1,1, 11.199, 10460.161, 85.326, 52446.636 21/05/12,14:51:04,17,11,1, 11.9,1,1, 11.199, 10460.180, 85.326, 52446.593 21/05/12,14:51:04,18,11,1, 11.9,1,1, 11.199, 10460.209, 85.359, 52446.579 21/05/12,14:51:04,19,11,1, 11.9,1,1, 11.199, 10460.212, 85.360, 52446.545 21/05/12,14:51:05,00,11,1, 11.9,1,1, 11.203, 10460.211, 85.360, 52446.545 21/05/12,14:51:05,01,11,1, 11.9,1,1, 11.203, 10460.217, 85.353, 52446.464 21/05/12,14:51:05,02,11,1, 11.9,1,1, 11.203, 10460.224, 85.364, 52446.410 21/05/12,14:51:05,03,11,1, 11.9,1,1, 11.203, 10460.225, 85.369, 52446.368 21/05/12,14:51:05,04,11,1, 11.9,1,1, 11.203, 10460.245, 85.355, 52446.341 21/05/12,14:51:05,05,11,1, 11.9,1,1, 11.203, 10460.243, 85.388, 52446.306 21/05/12,14:51:05,06,11,1, 11.9,1,1, 11.203, 10460.273, 85.349, 52446.215 21/05/12,14:51:05,07,11,1, 11.9,1,1, 11.203, 10460.197, 85.349, 52446.147 21/05/12,14:51:05,08,11,1, 11.9,1,1, 11.203, 10460.241, 85.348, 52446.168 21/05/12,14:51:05,09,11,1, 11.9,1,1, 11.203, 10460.254, 85.347, 52446.111 21/05/12,14:51:05,10,11,1, 11.9,1,1, 11.203, 10460.240, 85.303, 52446.071 21/05/12,14:51:05,11,11,1, 11.9,1,1, 11.203, 10460.235, 85.307, 52445.998 21/05/12,14:51:05,12,11,1, 11.9,1,1, 11.203, 10460.236, 85.307, 52446.016 21/05/12,14:51:05,13,11,1, 11.9,1,1, 11.203, 10460.228, 85.286, 52445.918 21/05/12,14:51:05,14,11,1, 11.9,1,1, 11.203, 10460.253, 85.258, 52445.894 21/05/12,14:51:05,15,11,1, 11.9,1,1, 11.203, 10460.259, 85.270, 52445.871 21/05/12,14:51:05,16,11,1, 11.9,1,1, 11.203, 10460.256, 85.249, 52445.804 21/05/12,14:51:05,17,11,1, 11.9,1,1, 11.203, 10460.231, 85.224, 52445.759 21/05/12,14:51:05,18,11,1, 11.9,1,1, 11.203, 10460.242, 85.187, 52445.726 21/05/12,14:51:05,19,11,1, 11.9,1,1, 11.203, 10460.269, 85.187, 52445.663 21/05/12,14:51:06,00,11,1, 11.8,1,1, 11.200, 10460.261, 85.187, 52445.663 21/05/12,14:51:06,01,11,1, 11.8,1,1, 11.200, 10460.253, 85.112, 52445.580 21/05/12,14:51:06,02,11,1, 11.8,1,1, 11.200, 10460.240, 85.112, 52445.528 21/05/12,14:51:06,03,11,1, 11.8,1,1, 11.200, 10460.247, 85.086, 52445.524 21/05/12,14:51:06,04,11,1, 11.8,1,1, 11.200, 10460.239, 85.058, 52445.437 21/05/12,14:51:06,05,11,1, 11.8,1,1, 11.200, 10460.258, 85.031, 52445.420 21/05/12,14:51:06,06,11,1, 11.8,1,1, 11.200, 10460.282, 85.021, 52445.266 21/05/12,14:51:06,07,11,1, 11.8,1,1, 11.200, 10460.249, 84.993, 52445.344 21/05/12,14:51:06,08,11,1, 11.8,1,1, 11.200, 10460.258, 84.959, 52445.327 21/05/12,14:51:06,09,11,1, 11.8,1,1, 11.200, 10460.253, 84.922, 52445.209 21/05/12,14:51:06,10,11,1, 11.8,1,1, 11.200, 10460.300, 84.933, 52445.229 21/05/12,14:51:06,11,11,1, 11.8,1,1, 11.200, 10460.289, 84.887, 52445.168 21/05/12,14:51:06,12,11,1, 11.8,1,1, 11.200, 10460.323, 84.861, 52445.100 21/05/12,14:51:06,13,11,1, 11.8,1,1, 11.200, 10460.317, 84.846, 52445.070 21/05/12,14:51:06,14,11,1, 11.8,1,1, 11.200, 10460.340, 84.816, 52445.028 21/05/12,14:51:06,15,11,1, 11.8,1,1, 11.200, 10460.347, 84.787, 52444.977 21/05/12,14:51:06,16,11,1, 11.8,1,1, 11.200, 10460.362, 84.775, 52444.956 21/05/12,14:51:06,17,11,1, 11.8,1,1, 11.200, 10460.385, 84.757, 52444.916 21/05/12,14:51:06,18,11,1, 11.8,1,1, 11.200, 10460.399, 84.720, 52444.873 21/05/12,14:51:06,19,11,1, 11.8,1,1, 11.200, 10460.433, 84.689, 52444.794 21/05/12,14:51:07,00,10,1, 11.8,1,1, 11.201, 10460.428, 84.689, 52444.794 21/05/12,14:51:07,01,10,1, 11.8,1,1, 11.201, 10460.444, 84.663, 52444.743 21/05/12,14:51:07,02,10,1, 11.8,1,1, 11.201, 10460.476, 84.634, 52444.678 21/05/12,14:51:07,03,10,1, 11.8,1,1, 11.201, 10460.484, 84.660, 52444.685 21/05/12,14:51:07,04,10,1, 11.8,1,1, 11.201, 10460.513, 84.600, 52444.592 21/05/12,14:51:07,05,10,1, 11.8,1,1, 11.201, 10460.545, 84.591, 52444.598 21/05/12,14:51:07,06,10,1, 11.8,1,1, 11.201, 10460.547, 84.552, 52444.596 21/05/12,14:51:07,07,10,1, 11.8,1,1, 11.201, 10460.595, 84.558, 52444.561 21/05/12,14:51:07,08,10,1, 11.8,1,1, 11.201, 10460.612, 84.508, 52444.498 21/05/12,14:51:07,09,10,1, 11.8,1,1, 11.201, 10460.628, 84.505, 52444.472 21/05/12,14:51:07,10,10,1, 11.8,1,1, 11.201, 10460.652, 84.509, 52444.435 21/05/12,14:51:07,11,10,1, 11.8,1,1, 11.201, 10460.689, 84.487, 52444.398 21/05/12,14:51:07,12,10,1, 11.8,1,1, 11.201, 10460.712, 84.467, 52444.354 21/05/12,14:51:07,13,10,1, 11.8,1,1, 11.201, 10460.741, 84.456, 52444.344 21/05/12,14:51:07,14,10,1, 11.8,1,1, 11.201, 10460.787, 84.469, 52444.322 21/05/12,14:51:07,15,10,1, 11.8,1,1, 11.201, 10460.797, 84.454, 52444.276 21/05/12,14:51:07,16,10,1, 11.8,1,1, 11.201, 10460.811, 84.418, 52444.241 21/05/12,14:51:07,17,10,1, 11.8,1,1, 11.201, 10460.859, 84.447, 52444.198 21/05/12,14:51:07,18,10,1, 11.8,1,1, 11.201, 10460.887, 84.441, 52444.160 21/05/12,14:51:07,19,10,1, 11.8,1,1, 11.201, 10460.884, 84.433, 52444.146 21/05/12,14:51:08,00,10,1, 11.9,1,1, 11.202, 10460.879, 84.433, 52444.146 21/05/12,14:51:08,01,10,1, 11.9,1,1, 11.202, 10460.940, 84.433, 52444.082 21/05/12,14:51:08,02,10,1, 11.9,1,1, 11.202, 10460.968, 84.419, 52444.038 21/05/12,14:51:08,03,10,1, 11.9,1,1, 11.202, 10460.972, 84.434, 52444.002 21/05/12,14:51:08,04,10,1, 11.9,1,1, 11.202, 10461.007, 84.427, 52443.974 21/05/12,14:51:08,05,10,1, 11.9,1,1, 11.202, 10461.024, 84.439, 52443.979 21/05/12,14:51:08,06,10,1, 11.9,1,1, 11.202, 10461.021, 84.401, 52443.910 21/05/12,14:51:08,07,10,1, 11.9,1,1, 11.202, 10461.034, 84.411, 52443.852 21/05/12,14:51:08,08,10,1, 11.9,1,1, 11.202, 10461.080, 84.440, 52443.837 21/05/12,14:51:08,09,10,1, 11.9,1,1, 11.202, 10461.083, 84.428, 52443.814 21/05/12,14:51:08,10,10,1, 11.9,1,1, 11.202, 10461.100, 84.395, 52443.775 21/05/12,14:51:08,11,10,1, 11.9,1,1, 11.202, 10461.101, 84.415, 52443.788 21/05/12,14:51:08,12,10,1, 11.9,1,1, 11.202, 10461.105, 84.403, 52443.760 21/05/12,14:51:08,13,10,1, 11.9,1,1, 11.202, 10461.105, 84.409, 52443.686 21/05/12,14:51:08,14,10,1, 11.9,1,1, 11.202, 10461.099, 84.410, 52443.659 21/05/12,14:51:08,15,10,1, 11.9,1,1, 11.202, 10461.127, 84.407, 52443.635 21/05/12,14:51:08,16,10,1, 11.9,1,1, 11.202, 10461.115, 84.422, 52443.594 21/05/12,14:51:08,17,10,1, 11.9,1,1, 11.202, 10461.120, 84.400, 52443.517 21/05/12,14:51:08,18,10,1, 11.9,1,1, 11.202, 10461.146, 84.388, 52443.560 21/05/12,14:51:08,19,10,1, 11.9,1,1, 11.202, 10461.107, 84.402, 52443.528 21/05/12,14:51:09,00,10,1, 11.8,1,1, 11.203, 10461.104, 84.402, 52443.528 21/05/12,14:51:09,01,10,1, 11.8,1,1, 11.203, 10461.162, 84.370, 52443.444 21/05/12,14:51:09,02,10,1, 11.8,1,1, 11.203, 10461.153, 84.353, 52443.424 21/05/12,14:51:09,03,10,1, 11.8,1,1, 11.203, 10461.147, 84.354, 52443.412 21/05/12,14:51:09,04,10,1, 11.8,1,1, 11.203, 10461.143, 84.341, 52443.372 21/05/12,14:51:09,05,10,1, 11.8,1,1, 11.203, 10461.199, 84.323, 52443.369 21/05/12,14:51:09,06,10,1, 11.8,1,1, 11.203, 10461.207, 84.312, 52443.374 21/05/12,14:51:09,07,10,1, 11.8,1,1, 11.203, 10461.168, 84.289, 52443.222 21/05/12,14:51:09,08,10,1, 11.8,1,1, 11.203, 10461.160, 84.276, 52443.330 21/05/12,14:51:09,09,10,1, 11.8,1,1, 11.203, 10461.204, 84.296, 52443.232 21/05/12,14:51:09,10,10,1, 11.8,1,1, 11.203, 10461.164, 84.273, 52443.272 21/05/12,14:51:09,11,10,1, 11.8,1,1, 11.203, 10461.226, 84.241, 52443.196 21/05/12,14:51:09,12,10,1, 11.8,1,1, 11.203, 10461.237, 84.255, 52443.121 21/05/12,14:51:09,13,10,1, 11.8,1,1, 11.203, 10461.243, 84.236, 52443.113 21/05/12,14:51:09,14,10,1, 11.8,1,1, 11.203, 10461.281, 84.201, 52443.066 21/05/12,14:51:09,15,10,1, 11.8,1,1, 11.203, 10461.272, 84.190, 52443.051 21/05/12,14:51:09,16,10,1, 11.8,1,1, 11.203, 10461.262, 84.188, 52443.014 21/05/12,14:51:09,17,10,1, 11.8,1,1, 11.203, 10461.290, 84.160, 52442.974 21/05/12,14:51:09,18,10,1, 11.8,1,1, 11.203, 10461.296, 84.153, 52442.951 21/05/12,14:51:09,19,10,1, 11.8,1,1, 11.203, 10461.279, 84.145, 52442.922 21/05/12,14:51:10,00,11,1, 11.9,1,1, 11.204, 10461.279, 84.145, 52442.922 21/05/12,14:51:10,01,11,1, 11.9,1,1, 11.204, 10461.344, 84.136, 52442.858 21/05/12,14:51:10,02,11,1, 11.9,1,1, 11.204, 10461.329, 84.111, 52442.850 21/05/12,14:51:10,03,11,1, 11.9,1,1, 11.204, 10461.344, 84.107, 52442.785 21/05/12,14:51:10,04,11,1, 11.9,1,1, 11.204, 10461.368, 84.111, 52442.821 21/05/12,14:51:10,05,11,1, 11.9,1,1, 11.204, 10461.374, 84.087, 52442.756 21/05/12,14:51:10,06,11,1, 11.9,1,1, 11.204, 10461.384, 84.107, 52442.779 21/05/12,14:51:10,07,11,1, 11.9,1,1, 11.204, 10461.409, 84.108, 52442.729 21/05/12,14:51:10,08,11,1, 11.9,1,1, 11.204, 10461.402, 84.103, 52442.671 21/05/12,14:51:10,09,11,1, 11.9,1,1, 11.204, 10461.426, 84.105, 52442.664 21/05/12,14:51:10,10,11,1, 11.9,1,1, 11.204, 10461.466, 84.092, 52442.652 21/05/12,14:51:10,11,11,1, 11.9,1,1, 11.204, 10461.451, 84.073, 52442.610 21/05/12,14:51:10,12,11,1, 11.9,1,1, 11.204, 10461.472, 84.071, 52442.580 21/05/12,14:51:10,13,11,1, 11.9,1,1, 11.204, 10461.508, 84.081, 52442.602 21/05/12,14:51:10,14,11,1, 11.9,1,1, 11.204, 10461.505, 84.084, 52442.544 21/05/12,14:51:10,15,11,1, 11.9,1,1, 11.204, 10461.531, 84.078, 52442.527 21/05/12,14:51:10,16,11,1, 11.9,1,1, 11.204, 10461.540, 84.080, 52442.513 21/05/12,14:51:10,17,11,1, 11.9,1,1, 11.204, 10461.559, 84.100, 52442.508 21/05/12,14:51:10,18,11,1, 11.9,1,1, 11.204, 10461.586, 84.108, 52442.493 21/05/12,14:51:10,19,11,1, 11.9,1,1, 11.204, 10461.559, 84.083, 52442.481 21/05/12,14:51:11,00,11,1, 11.9,1,1, 11.204, 10461.555, 84.083, 52442.481 21/05/12,14:51:11,01,11,1, 11.9,1,1, 11.204, 10461.597, 84.140, 52442.442 21/05/12,14:51:11,02,11,1, 11.9,1,1, 11.204, 10461.628, 84.115, 52442.385 21/05/12,14:51:11,03,11,1, 11.9,1,1, 11.204, 10461.653, 84.121, 52442.404 21/05/12,14:51:11,04,11,1, 11.9,1,1, 11.204, 10461.666, 84.127, 52442.371 21/05/12,14:51:11,05,11,1, 11.9,1,1, 11.204, 10461.679, 84.147, 52442.390 21/05/12,14:51:11,06,11,1, 11.9,1,1, 11.204, 10461.695, 84.147, 52442.497 21/05/12,14:51:11,07,11,1, 11.9,1,1, 11.204, 10461.756, 84.134, 52442.275 21/05/12,14:51:11,08,11,1, 11.9,1,1, 11.204, 10461.741, 84.159, 52442.265 21/05/12,14:51:11,09,11,1, 11.9,1,1, 11.204, 10461.736, 84.136, 52442.276 21/05/12,14:51:11,10,11,1, 11.9,1,1, 11.204, 10461.747, 84.155, 52442.276 21/05/12,14:51:11,11,11,1, 11.9,1,1, 11.204, 10461.794, 84.172, 52442.244 21/05/12,14:51:11,12,11,1, 11.9,1,1, 11.204, 10461.793, 84.151, 52442.226 21/05/12,14:51:11,13,11,1, 11.9,1,1, 11.204, 10461.798, 84.153, 52442.195 21/05/12,14:51:11,14,11,1, 11.9,1,1, 11.204, 10461.816, 84.187, 52442.186 21/05/12,14:51:11,15,11,1, 11.9,1,1, 11.204, 10461.823, 84.200, 52442.175 21/05/12,14:51:11,16,11,1, 11.9,1,1, 11.204, 10461.831, 84.185, 52442.074 21/05/12,14:51:11,17,11,1, 11.9,1,1, 11.204, 10461.859, 84.184, 52442.071 21/05/12,14:51:11,18,11,1, 11.9,1,1, 11.204, 10461.897, 84.209, 52442.129 21/05/12,14:51:11,19,11,1, 11.9,1,1, 11.204, 10461.895, 84.199, 52442.062 21/05/12,14:51:12,00,11,1, 11.9,1,1, 11.199, 10461.888, 84.199, 52442.062 21/05/12,14:51:12,01,11,1, 11.9,1,1, 11.199, 10461.957, 84.240, 52442.312 21/05/12,14:51:12,02,11,1, 11.9,1,1, 11.199, 10462.000, 84.204, 52441.895 21/05/12,14:51:12,03,11,1, 11.9,1,1, 11.199, 10461.986, 84.186, 52441.924 21/05/12,14:51:12,04,11,1, 11.9,1,1, 11.199, 10462.007, 84.226, 52441.932 21/05/12,14:51:12,05,11,1, 11.9,1,1, 11.199, 10462.012, 84.220, 52441.938 21/05/12,14:51:12,06,11,1, 11.9,1,1, 11.199, 10462.017, 84.219, 52441.949 21/05/12,14:51:12,07,11,1, 11.9,1,1, 11.199, 10462.041, 84.204, 52441.915 21/05/12,14:51:12,08,11,1, 11.9,1,1, 11.199, 10462.067, 84.237, 52441.875 21/05/12,14:51:12,09,11,1, 11.9,1,1, 11.199, 10462.066, 84.226, 52441.888 21/05/12,14:51:12,10,11,1, 11.9,1,1, 11.199, 10462.110, 84.229, 52441.812 21/05/12,14:51:12,11,11,1, 11.9,1,1, 11.199, 10462.114, 84.238, 52441.819 21/05/12,14:51:12,12,11,1, 11.9,1,1, 11.199, 10462.126, 84.221, 52441.807 21/05/12,14:51:12,13,11,1, 11.9,1,1, 11.199, 10462.132, 84.216, 52441.711 21/05/12,14:51:12,14,11,1, 11.9,1,1, 11.199, 10462.123, 84.219, 52441.705 21/05/12,14:51:12,15,11,1, 11.9,1,1, 11.199, 10462.158, 84.229, 52441.736 21/05/12,14:51:12,16,11,1, 11.9,1,1, 11.199, 10462.179, 84.215, 52441.701 21/05/12,14:51:12,17,11,1, 11.9,1,1, 11.199, 10462.177, 84.178, 52441.669 21/05/12,14:51:12,18,11,1, 11.9,1,1, 11.199, 10462.229, 84.192, 52441.635 21/05/12,14:51:12,19,11,1, 11.9,1,1, 11.199, 10462.240, 84.210, 52441.588 21/05/12,14:51:13,00,11,1, 11.9,1,1, 11.200, 10462.239, 84.210, 52441.588 21/05/12,14:51:13,01,11,1, 11.9,1,1, 11.200, 10462.256, 84.184, 52441.549 21/05/12,14:51:13,02,11,1, 11.9,1,1, 11.200, 10462.272, 84.203, 52441.528 21/05/12,14:51:13,03,11,1, 11.9,1,1, 11.200, 10462.243, 84.191, 52441.493 21/05/12,14:51:13,04,11,1, 11.9,1,1, 11.200, 10462.275, 84.171, 52441.459 21/05/12,14:51:13,05,11,1, 11.9,1,1, 11.200, 10462.287, 84.191, 52441.459 21/05/12,14:51:13,06,11,1, 11.9,1,1, 11.200, 10462.316, 84.209, 52441.468 21/05/12,14:51:13,07,11,1, 11.9,1,1, 11.200, 10462.295, 84.192, 52441.399 21/05/12,14:51:13,08,11,1, 11.9,1,1, 11.200, 10462.314, 84.183, 52441.360 21/05/12,14:51:13,09,11,1, 11.9,1,1, 11.200, 10462.327, 84.232, 52441.382 21/05/12,14:51:13,10,11,1, 11.9,1,1, 11.200, 10462.363, 84.252, 52441.368 21/05/12,14:51:13,11,11,1, 11.9,1,1, 11.200, 10462.360, 84.224, 52441.351 21/05/12,14:51:13,12,11,1, 11.9,1,1, 11.200, 10462.368, 84.256, 52441.324 21/05/12,14:51:13,13,11,1, 11.9,1,1, 11.200, 10462.401, 84.273, 52441.333 21/05/12,14:51:13,14,11,1, 11.9,1,1, 11.200, 10462.403, 84.275, 52441.308 21/05/12,14:51:13,15,11,1, 11.9,1,1, 11.200, 10462.434, 84.304, 52441.263 21/05/12,14:51:13,16,11,1, 11.9,1,1, 11.200, 10462.428, 84.320, 52441.262 21/05/12,14:51:13,17,11,1, 11.9,1,1, 11.200, 10462.444, 84.333, 52441.266 21/05/12,14:51:13,18,11,1, 11.9,1,1, 11.200, 10462.450, 84.322, 52441.232 21/05/12,14:51:13,19,11,1, 11.9,1,1, 11.200, 10462.454, 84.367, 52441.235 21/05/12,14:51:14,00,11,1, 11.9,1,1, 11.202, 10462.447, 84.367, 52441.235 21/05/12,14:51:14,01,11,1, 11.9,1,1, 11.202, 10462.471, 84.388, 52441.171 21/05/12,14:51:14,02,11,1, 11.9,1,1, 11.202, 10462.483, 84.402, 52441.181 21/05/12,14:51:14,03,11,1, 11.9,1,1, 11.202, 10462.505, 84.434, 52441.196 21/05/12,14:51:14,04,11,1, 11.9,1,1, 11.202, 10462.516, 84.432, 52441.170 21/05/12,14:51:14,05,11,1, 11.9,1,1, 11.202, 10462.525, 84.455, 52441.197 21/05/12,14:51:14,06,11,1, 11.9,1,1, 11.202, 10462.560, 84.442, 52440.907 21/05/12,14:51:14,07,11,1, 11.9,1,1, 11.202, 10462.578, 84.487, 52441.091 21/05/12,14:51:14,08,11,1, 11.9,1,1, 11.202, 10462.579, 84.490, 52441.073 21/05/12,14:51:14,09,11,1, 11.9,1,1, 11.202, 10462.594, 84.481, 52441.064 21/05/12,14:51:14,10,11,1, 11.9,1,1, 11.202, 10462.615, 84.521, 52441.092 21/05/12,14:51:14,11,11,1, 11.9,1,1, 11.202, 10462.620, 84.555, 52441.081 21/05/12,14:51:14,12,11,1, 11.9,1,1, 11.202, 10462.647, 84.532, 52441.064 21/05/12,14:51:14,13,11,1, 11.9,1,1, 11.202, 10462.659, 84.567, 52441.048 21/05/12,14:51:14,14,11,1, 11.9,1,1, 11.202, 10462.665, 84.589, 52441.049 21/05/12,14:51:14,15,11,1, 11.9,1,1, 11.202, 10462.665, 84.596, 52441.025 21/05/12,14:51:14,16,11,1, 11.9,1,1, 11.202, 10462.675, 84.604, 52441.017 21/05/12,14:51:14,17,11,1, 11.9,1,1, 11.202, 10462.697, 84.599, 52441.009 21/05/12,14:51:14,18,11,1, 11.9,1,1, 11.202, 10462.685, 84.628, 52440.970 21/05/12,14:51:14,19,11,1, 11.9,1,1, 11.202, 10462.688, 84.626, 52440.957 21/05/12,14:51:15,00,12,1, 11.9,1,1, 11.205, 10462.681, 84.626, 52440.957 21/05/12,14:51:15,01,12,1, 11.9,1,1, 11.205, 10462.713, 84.665, 52440.926 21/05/12,14:51:15,02,12,1, 11.9,1,1, 11.205, 10462.710, 84.654, 52440.840 21/05/12,14:51:15,03,12,1, 11.9,1,1, 11.205, 10462.720, 84.628, 52440.889 21/05/12,14:51:15,04,12,1, 11.9,1,1, 11.205, 10462.702, 84.664, 52440.901 21/05/12,14:51:15,05,12,1, 11.9,1,1, 11.205, 10462.762, 84.647, 52440.865 21/05/12,14:51:15,06,12,1, 11.9,1,1, 11.205, 10462.736, 84.626, 52440.825 21/05/12,14:51:15,07,12,1, 11.9,1,1, 11.205, 10462.753, 84.612, 52440.814 21/05/12,14:51:15,08,12,1, 11.9,1,1, 11.205, 10462.772, 84.628, 52440.786 21/05/12,14:51:15,09,12,1, 11.9,1,1, 11.205, 10462.751, 84.630, 52440.795 21/05/12,14:51:15,10,12,1, 11.9,1,1, 11.205, 10462.759, 84.593, 52440.737 21/05/12,14:51:15,11,12,1, 11.9,1,1, 11.205, 10462.755, 84.611, 52440.709 21/05/12,14:51:15,12,12,1, 11.9,1,1, 11.205, 10462.778, 84.576, 52440.669 21/05/12,14:51:15,13,12,1, 11.9,1,1, 11.205, 10462.756, 84.578, 52440.677 21/05/12,14:51:15,14,12,1, 11.9,1,1, 11.205, 10462.808, 84.555, 52440.656 21/05/12,14:51:15,15,12,1, 11.9,1,1, 11.205, 10462.836, 84.570, 52440.646 21/05/12,14:51:15,16,12,1, 11.9,1,1, 11.205, 10462.854, 84.534, 52440.614 21/05/12,14:51:15,17,12,1, 11.9,1,1, 11.205, 10462.857, 84.538, 52440.601 21/05/12,14:51:15,18,12,1, 11.9,1,1, 11.205, 10462.876, 84.513, 52440.574 21/05/12,14:51:15,19,12,1, 11.9,1,1, 11.205, 10462.895, 84.516, 52440.564 21/05/12,14:51:16,00,12,1, 11.8,1,1, 11.201, 10462.890, 84.516, 52440.564 21/05/12,14:51:16,01,12,1, 11.8,1,1, 11.201, 10462.913, 84.473, 52440.498 21/05/12,14:51:16,02,12,1, 11.8,1,1, 11.201, 10462.925, 84.477, 52440.502 21/05/12,14:51:16,03,12,1, 11.8,1,1, 11.201, 10462.939, 84.462, 52440.462 21/05/12,14:51:16,04,12,1, 11.8,1,1, 11.201, 10462.942, 84.417, 52440.437 21/05/12,14:51:16,05,12,1, 11.8,1,1, 11.201, 10462.986, 84.447, 52440.457 21/05/12,14:51:16,06,12,1, 11.8,1,1, 11.201, 10463.013, 84.412, 52440.431 21/05/12,14:51:16,07,12,1, 11.8,1,1, 11.201, 10463.001, 84.401, 52440.363 21/05/12,14:51:16,08,12,1, 11.8,1,1, 11.201, 10463.020, 84.389, 52440.366 21/05/12,14:51:16,09,12,1, 11.8,1,1, 11.201, 10463.085, 84.414, 52440.380 21/05/12,14:51:16,10,12,1, 11.8,1,1, 11.201, 10463.040, 84.386, 52440.329 21/05/12,14:51:16,11,12,1, 11.8,1,1, 11.201, 10463.071, 84.369, 52440.277 21/05/12,14:51:16,12,12,1, 11.8,1,1, 11.201, 10463.097, 84.381, 52440.267 21/05/12,14:51:16,13,12,1, 11.8,1,1, 11.201, 10463.123, 84.363, 52440.241 21/05/12,14:51:16,14,12,1, 11.8,1,1, 11.201, 10463.163, 84.375, 52440.194 21/05/12,14:51:16,15,12,1, 11.8,1,1, 11.201, 10463.200, 84.372, 52440.210 21/05/12,14:51:16,16,12,1, 11.8,1,1, 11.201, 10463.225, 84.361, 52440.166 21/05/12,14:51:16,17,12,1, 11.8,1,1, 11.201, 10463.227, 84.343, 52440.176 21/05/12,14:51:16,18,12,1, 11.8,1,1, 11.201, 10463.255, 84.371, 52440.147 21/05/12,14:51:16,19,12,1, 11.8,1,1, 11.201, 10463.289, 84.327, 52440.127 21/05/12,14:51:17,00,12,1, 11.8,1,1, 11.203, 10463.282, 84.327, 52440.127 21/05/12,14:51:17,01,12,1, 11.8,1,1, 11.203, 10463.329, 84.322, 52440.120 21/05/12,14:51:17,02,12,1, 11.8,1,1, 11.203, 10463.345, 84.360, 52440.051 21/05/12,14:51:17,03,12,1, 11.8,1,1, 11.203, 10463.388, 84.366, 52440.094 21/05/12,14:51:17,04,12,1, 11.8,1,1, 11.203, 10463.403, 84.347, 52440.096 21/05/12,14:51:17,05,12,1, 11.8,1,1, 11.203, 10463.452, 84.335, 52440.031 21/05/12,14:51:17,06,12,1, 11.8,1,1, 11.203, 10463.468, 84.359, 52440.038 21/05/12,14:51:17,07,12,1, 11.8,1,1, 11.203, 10463.499, 84.355, 52439.940 21/05/12,14:51:17,08,12,1, 11.8,1,1, 11.203, 10463.506, 84.324, 52439.936 21/05/12,14:51:17,09,12,1, 11.8,1,1, 11.203, 10463.550, 84.374, 52439.983 21/05/12,14:51:17,10,12,1, 11.8,1,1, 11.203, 10463.569, 84.377, 52439.841 21/05/12,14:51:17,11,12,1, 11.8,1,1, 11.203, 10463.630, 84.385, 52439.905 21/05/12,14:51:17,12,12,1, 11.8,1,1, 11.203, 10463.633, 84.389, 52439.840 21/05/12,14:51:17,13,12,1, 11.8,1,1, 11.203, 10463.659, 84.396, 52439.839 21/05/12,14:51:17,14,12,1, 11.8,1,1, 11.203, 10463.684, 84.403, 52439.848 21/05/12,14:51:17,15,12,1, 11.8,1,1, 11.203, 10463.689, 84.393, 52439.824 21/05/12,14:51:17,16,12,1, 11.8,1,1, 11.203, 10463.687, 84.386, 52439.810 21/05/12,14:51:17,17,12,1, 11.8,1,1, 11.203, 10463.740, 84.423, 52439.829 21/05/12,14:51:17,18,12,1, 11.8,1,1, 11.203, 10463.741, 84.430, 52439.742 21/05/12,14:51:17,19,12,1, 11.8,1,1, 11.203, 10463.767, 84.425, 52439.720 21/05/12,14:51:18,00,12,1, 11.8,1,1, 11.199, 10463.766, 84.425, 52439.720 21/05/12,14:51:18,01,12,1, 11.8,1,1, 11.199, 10463.770, 84.451, 52439.684 21/05/12,14:51:18,02,12,1, 11.8,1,1, 11.199, 10463.791, 84.423, 52439.670 21/05/12,14:51:18,03,12,1, 11.8,1,1, 11.199, 10463.804, 84.451, 52439.631 21/05/12,14:51:18,04,12,1, 11.8,1,1, 11.199, 10463.835, 84.450, 52439.642 21/05/12,14:51:18,05,12,1, 11.8,1,1, 11.199, 10463.842, 84.429, 52439.541 21/05/12,14:51:18,06,12,1, 11.8,1,1, 11.199, 10463.848, 84.428, 52439.584 21/05/12,14:51:18,07,12,1, 11.8,1,1, 11.199, 10463.889, 84.430, 52439.569 21/05/12,14:51:18,08,12,1, 11.8,1,1, 11.199, 10463.872, 84.420, 52439.556 21/05/12,14:51:18,09,12,1, 11.8,1,1, 11.199, 10463.875, 84.411, 52439.534 21/05/12,14:51:18,10,12,1, 11.8,1,1, 11.199, 10463.891, 84.410, 52439.515 21/05/12,14:51:18,11,12,1, 11.8,1,1, 11.199, 10463.895, 84.414, 52439.444 21/05/12,14:51:18,12,12,1, 11.8,1,1, 11.199, 10463.888, 84.381, 52439.431 21/05/12,14:51:18,13,12,1, 11.8,1,1, 11.199, 10463.934, 84.382, 52439.425 21/05/12,14:51:18,14,12,1, 11.8,1,1, 11.199, 10463.928, 84.368, 52439.414 21/05/12,14:51:18,15,12,1, 11.8,1,1, 11.199, 10463.938, 84.352, 52439.388 21/05/12,14:51:18,16,12,1, 11.8,1,1, 11.199, 10463.977, 84.321, 52439.355 21/05/12,14:51:18,17,12,1, 11.8,1,1, 11.199, 10463.966, 84.366, 52439.321 21/05/12,14:51:18,18,12,1, 11.8,1,1, 11.199, 10463.967, 84.343, 52439.313 21/05/12,14:51:18,19,12,1, 11.8,1,1, 11.199, 10464.003, 84.328, 52439.267 21/05/12,14:51:19,00,12,1, 11.9,1,1, 11.202, 10464.000, 84.328, 52439.267 21/05/12,14:51:19,01,12,1, 11.9,1,1, 11.202, 10464.020, 84.339, 52439.277 21/05/12,14:51:19,02,12,1, 11.9,1,1, 11.202, 10464.033, 84.314, 52439.214 21/05/12,14:51:19,03,12,1, 11.9,1,1, 11.202, 10464.055, 84.298, 52439.211 21/05/12,14:51:19,04,12,1, 11.9,1,1, 11.202, 10464.057, 84.305, 52439.185 21/05/12,14:51:19,05,12,1, 11.9,1,1, 11.202, 10464.081, 84.310, 52439.167 21/05/12,14:51:19,06,12,1, 11.9,1,1, 11.202, 10464.090, 84.297, 52439.162 21/05/12,14:51:19,07,12,1, 11.9,1,1, 11.202, 10464.112, 84.267, 52439.092 21/05/12,14:51:19,08,12,1, 11.9,1,1, 11.202, 10464.120, 84.291, 52439.070 21/05/12,14:51:19,09,12,1, 11.9,1,1, 11.202, 10464.156, 84.277, 52439.097 21/05/12,14:51:19,10,12,1, 11.9,1,1, 11.202, 10464.179, 84.267, 52439.038 21/05/12,14:51:19,11,12,1, 11.9,1,1, 11.202, 10464.181, 84.273, 52439.094 21/05/12,14:51:19,12,12,1, 11.9,1,1, 11.202, 10464.246, 84.260, 52439.051 21/05/12,14:51:19,13,12,1, 11.9,1,1, 11.202, 10464.269, 84.233, 52439.016 21/05/12,14:51:19,14,12,1, 11.9,1,1, 11.202, 10464.274, 84.246, 52438.986 21/05/12,14:51:19,15,12,1, 11.9,1,1, 11.202, 10464.293, 84.255, 52438.988 21/05/12,14:51:19,16,12,1, 11.9,1,1, 11.202, 10464.331, 84.256, 52438.995 21/05/12,14:51:19,17,12,1, 11.9,1,1, 11.202, 10464.345, 84.220, 52438.912 21/05/12,14:51:19,18,12,1, 11.9,1,1, 11.202, 10464.400, 84.240, 52438.940 21/05/12,14:51:19,19,12,1, 11.9,1,1, 11.202, 10464.406, 84.238, 52438.915 21/05/12,14:51:20,00,12,1, 11.8,1,1, 11.203, 10464.400, 84.238, 52438.915 21/05/12,14:51:20,01,12,1, 11.8,1,1, 11.203, 10464.466, 84.234, 52438.844 21/05/12,14:51:20,02,12,1, 11.8,1,1, 11.203, 10464.498, 84.253, 52438.872 21/05/12,14:51:20,03,12,1, 11.8,1,1, 11.203, 10464.523, 84.239, 52438.816 21/05/12,14:51:20,04,12,1, 11.8,1,1, 11.203, 10464.547, 84.217, 52438.824 21/05/12,14:51:20,05,12,1, 11.8,1,1, 11.203, 10464.581, 84.252, 52438.813 21/05/12,14:51:20,06,12,1, 11.8,1,1, 11.203, 10464.624, 84.266, 52438.800 21/05/12,14:51:20,07,12,1, 11.8,1,1, 11.203, 10464.643, 84.254, 52438.782 21/05/12,14:51:20,08,12,1, 11.8,1,1, 11.203, 10464.681, 84.263, 52438.759 21/05/12,14:51:20,09,12,1, 11.8,1,1, 11.203, 10464.712, 84.293, 52438.772 21/05/12,14:51:20,10,12,1, 11.8,1,1, 11.203, 10464.719, 84.296, 52438.752 21/05/12,14:51:20,11,12,1, 11.8,1,1, 11.203, 10464.772, 84.283, 52438.693 21/05/12,14:51:20,12,12,1, 11.8,1,1, 11.203, 10464.801, 84.306, 52438.689 21/05/12,14:51:20,13,12,1, 11.8,1,1, 11.203, 10464.812, 84.338, 52438.641 21/05/12,14:51:20,14,12,1, 11.8,1,1, 11.203, 10464.846, 84.337, 52438.658 21/05/12,14:51:20,15,12,1, 11.8,1,1, 11.203, 10464.887, 84.320, 52438.631 21/05/12,14:51:20,16,12,1, 11.8,1,1, 11.203, 10464.944, 84.352, 52438.445 21/05/12,14:51:20,17,12,1, 11.8,1,1, 11.203, 10464.912, 84.391, 52438.628 21/05/12,14:51:20,18,12,1, 11.8,1,1, 11.203, 10464.966, 84.366, 52438.610 21/05/12,14:51:20,19,12,1, 11.8,1,1, 11.203, 10465.001, 84.406, 52438.572 21/05/12,14:51:21,00,12,1, 11.9,1,1, 11.201, 10464.993, 84.406, 52438.572 21/05/12,14:51:21,01,12,1, 11.9,1,1, 11.201, 10465.061, 84.430, 52438.518 21/05/12,14:51:21,02,12,1, 11.9,1,1, 11.201, 10465.086, 84.442, 52438.493 21/05/12,14:51:21,03,12,1, 11.9,1,1, 11.201, 10465.127, 84.490, 52438.508 21/05/12,14:51:21,04,12,1, 11.9,1,1, 11.201, 10465.149, 84.474, 52438.472 21/05/12,14:51:21,05,12,1, 11.9,1,1, 11.201, 10465.178, 84.463, 52438.488 21/05/12,14:51:21,06,12,1, 11.9,1,1, 11.201, 10465.190, 84.486, 52438.457 21/05/12,14:51:21,07,12,1, 11.9,1,1, 11.201, 10465.224, 84.509, 52438.466 21/05/12,14:51:21,08,12,1, 11.9,1,1, 11.201, 10465.244, 84.495, 52438.378 21/05/12,14:51:21,09,12,1, 11.9,1,1, 11.201, 10465.288, 84.529, 52438.390 21/05/12,14:51:21,10,12,1, 11.9,1,1, 11.201, 10465.301, 84.529, 52438.396 21/05/12,14:51:21,11,12,1, 11.9,1,1, 11.201, 10465.309, 84.541, 52438.366 21/05/12,14:51:21,12,12,1, 11.9,1,1, 11.201, 10465.345, 84.518, 52438.301 21/05/12,14:51:21,13,12,1, 11.9,1,1, 11.201, 10465.379, 84.555, 52438.323 21/05/12,14:51:21,14,12,1, 11.9,1,1, 11.201, 10465.419, 84.574, 52438.351 21/05/12,14:51:21,15,12,1, 11.9,1,1, 11.201, 10465.444, 84.587, 52438.331 21/05/12,14:51:21,16,12,1, 11.9,1,1, 11.201, 10465.459, 84.602, 52438.284 21/05/12,14:51:21,17,12,1, 11.9,1,1, 11.201, 10465.490, 84.632, 52438.307 21/05/12,14:51:21,18,12,1, 11.9,1,1, 11.201, 10465.506, 84.603, 52438.259 21/05/12,14:51:21,19,12,1, 11.9,1,1, 11.201, 10465.548, 84.627, 52438.251 21/05/12,14:51:22,00,11,1, 11.9,1,1, 11.203, 10465.543, 84.627, 52438.251 21/05/12,14:51:22,01,11,1, 11.9,1,1, 11.203, 10465.628, 84.655, 52438.223 21/05/12,14:51:22,02,11,1, 11.9,1,1, 11.203, 10465.640, 84.642, 52438.168 21/05/12,14:51:22,03,11,1, 11.9,1,1, 11.203, 10465.664, 84.656, 52438.145 21/05/12,14:51:22,04,11,1, 11.9,1,1, 11.203, 10465.710, 84.662, 52438.121 21/05/12,14:51:22,05,11,1, 11.9,1,1, 11.203, 10465.701, 84.672, 52438.106 21/05/12,14:51:22,06,11,1, 11.9,1,1, 11.203, 10465.740, 84.675, 52438.111 21/05/12,14:51:22,07,11,1, 11.9,1,1, 11.203, 10465.774, 84.693, 52438.092 21/05/12,14:51:22,08,11,1, 11.9,1,1, 11.203, 10465.799, 84.722, 52438.096 21/05/12,14:51:22,09,11,1, 11.9,1,1, 11.203, 10465.833, 84.690, 52438.067 21/05/12,14:51:22,10,11,1, 11.9,1,1, 11.203, 10465.875, 84.698, 52438.013 21/05/12,14:51:22,11,11,1, 11.9,1,1, 11.203, 10465.872, 84.723, 52437.996 21/05/12,14:51:22,12,11,1, 11.9,1,1, 11.203, 10465.914, 84.726, 52437.976 21/05/12,14:51:22,13,11,1, 11.9,1,1, 11.203, 10465.917, 84.721, 52437.958 21/05/12,14:51:22,14,11,1, 11.9,1,1, 11.203, 10465.951, 84.709, 52437.928 21/05/12,14:51:22,15,11,1, 11.9,1,1, 11.203, 10465.992, 84.734, 52437.939 21/05/12,14:51:22,16,11,1, 11.9,1,1, 11.203, 10466.008, 84.742, 52437.855 21/05/12,14:51:22,17,11,1, 11.9,1,1, 11.203, 10466.002, 84.724, 52437.863 21/05/12,14:51:22,18,11,1, 11.9,1,1, 11.203, 10466.048, 84.724, 52437.874 21/05/12,14:51:22,19,11,1, 11.9,1,1, 11.203, 10466.092, 84.733, 52437.869 21/05/12,14:51:23,00,10,1, 11.9,1,1, 11.205, 10466.086, 84.733, 52437.869 21/05/12,14:51:23,01,10,1, 11.9,1,1, 11.205, 10466.137, 84.703, 52437.783 21/05/12,14:51:23,02,10,1, 11.9,1,1, 11.205, 10466.166, 84.702, 52437.771 21/05/12,14:51:23,03,10,1, 11.9,1,1, 11.205, 10466.179, 84.710, 52437.733 21/05/12,14:51:23,04,10,1, 11.9,1,1, 11.205, 10466.219, 84.731, 52437.751 21/05/12,14:51:23,05,10,1, 11.9,1,1, 11.205, 10466.241, 84.738, 52437.710 21/05/12,14:51:23,06,10,1, 11.9,1,1, 11.205, 10466.255, 84.736, 52437.726 21/05/12,14:51:23,07,10,1, 11.9,1,1, 11.205, 10466.279, 84.699, 52437.681 21/05/12,14:51:23,08,10,1, 11.9,1,1, 11.205, 10466.315, 84.720, 52437.629 21/05/12,14:51:23,09,10,1, 11.9,1,1, 11.205, 10466.348, 84.763, 52437.626 21/05/12,14:51:23,10,10,1, 11.9,1,1, 11.205, 10466.363, 84.761, 52437.615 21/05/12,14:51:23,11,10,1, 11.9,1,1, 11.205, 10466.382, 84.737, 52437.577 21/05/12,14:51:23,12,10,1, 11.9,1,1, 11.205, 10466.418, 84.740, 52437.624 21/05/12,14:51:23,13,10,1, 11.9,1,1, 11.205, 10466.439, 84.742, 52437.550 21/05/12,14:51:23,14,10,1, 11.9,1,1, 11.205, 10466.490, 84.756, 52437.618 21/05/12,14:51:23,15,10,1, 11.9,1,1, 11.205, 10466.453, 84.770, 52437.511 21/05/12,14:51:23,16,10,1, 11.9,1,1, 11.205, 10466.497, 84.811, 52437.545 21/05/12,14:51:23,17,10,1, 11.9,1,1, 11.205, 10466.513, 84.798, 52437.499 21/05/12,14:51:23,18,10,1, 11.9,1,1, 11.205, 10466.555, 84.771, 52437.438 21/05/12,14:51:23,19,10,1, 11.9,1,1, 11.205, 10466.590, 84.808, 52437.434 21/05/12,14:51:24,00,10,1, 11.8,1,1, 11.200, 10466.586, 84.808, 52437.434 21/05/12,14:51:24,01,10,1, 11.8,1,1, 11.200, 10466.637, 84.806, 52437.356 21/05/12,14:51:24,02,10,1, 11.8,1,1, 11.200, 10466.677, 84.817, 52437.365 21/05/12,14:51:24,03,10,1, 11.8,1,1, 11.200, 10466.714, 84.840, 52437.338 21/05/12,14:51:24,04,10,1, 11.8,1,1, 11.200, 10466.709, 84.833, 52437.334 21/05/12,14:51:24,05,10,1, 11.8,1,1, 11.200, 10466.768, 84.824, 52437.267 21/05/12,14:51:24,06,10,1, 11.8,1,1, 11.200, 10466.838, 84.853, 52437.263 21/05/12,14:51:24,07,10,1, 11.8,1,1, 11.200, 10466.846, 84.878, 52437.316 21/05/12,14:51:24,08,10,1, 11.8,1,1, 11.200, 10466.868, 84.901, 52437.223 21/05/12,14:51:24,09,10,1, 11.8,1,1, 11.200, 10466.938, 84.906, 52437.278 21/05/12,14:51:24,10,10,1, 11.8,1,1, 11.200, 10466.970, 84.907, 52437.239 21/05/12,14:51:24,11,10,1, 11.8,1,1, 11.200, 10466.990, 84.938, 52437.178 21/05/12,14:51:24,12,10,1, 11.8,1,1, 11.200, 10467.030, 84.878, 52437.201 21/05/12,14:51:24,13,10,1, 11.8,1,1, 11.200, 10467.052, 84.930, 52437.160 21/05/12,14:51:24,14,10,1, 11.8,1,1, 11.200, 10467.093, 84.945, 52437.169 21/05/12,14:51:24,15,10,1, 11.8,1,1, 11.200, 10467.130, 84.970, 52437.140 21/05/12,14:51:24,16,10,1, 11.8,1,1, 11.200, 10467.155, 84.973, 52437.086 21/05/12,14:51:24,17,10,1, 11.8,1,1, 11.200, 10467.186, 85.008, 52437.100 21/05/12,14:51:24,18,10,1, 11.8,1,1, 11.200, 10467.236, 84.976, 52437.074 21/05/12,14:51:24,19,10,1, 11.8,1,1, 11.200, 10467.274, 85.021, 52437.066 21/05/12,14:51:25,00,11,1, 11.8,1,1, 11.206, 10467.271, 85.021, 52437.066 21/05/12,14:51:25,01,11,1, 11.8,1,1, 11.206, 10467.349, 85.043, 52437.021 21/05/12,14:51:25,02,11,1, 11.8,1,1, 11.206, 10467.395, 85.005, 52437.004 21/05/12,14:51:25,03,11,1, 11.8,1,1, 11.206, 10467.414, 85.033, 52436.974 21/05/12,14:51:25,04,11,1, 11.8,1,1, 11.206, 10467.494, 85.060, 52436.957 21/05/12,14:51:25,05,11,1, 11.8,1,1, 11.206, 10467.515, 85.040, 52436.927 21/05/12,14:51:25,06,11,1, 11.8,1,1, 11.206, 10467.546, 85.035, 52436.916 21/05/12,14:51:25,07,11,1, 11.8,1,1, 11.206, 10467.569, 85.060, 52436.906 21/05/12,14:51:25,08,11,1, 11.8,1,1, 11.206, 10467.635, 85.077, 52436.890 21/05/12,14:51:25,09,11,1, 11.8,1,1, 11.206, 10467.630, 85.064, 52436.883 21/05/12,14:51:25,10,11,1, 11.8,1,1, 11.206, 10467.701, 85.066, 52436.841 21/05/12,14:51:25,11,11,1, 11.8,1,1, 11.206, 10467.736, 85.114, 52436.877 21/05/12,14:51:25,12,11,1, 11.8,1,1, 11.206, 10467.772, 85.113, 52436.840 21/05/12,14:51:25,13,11,1, 11.8,1,1, 11.206, 10467.809, 85.098, 52436.822 21/05/12,14:51:25,14,11,1, 11.8,1,1, 11.206, 10467.820, 85.121, 52436.767 21/05/12,14:51:25,15,11,1, 11.8,1,1, 11.206, 10467.850, 85.144, 52436.755 21/05/12,14:51:25,16,11,1, 11.8,1,1, 11.206, 10467.893, 85.142, 52436.699 21/05/12,14:51:25,17,11,1, 11.8,1,1, 11.206, 10467.908, 85.151, 52436.723 21/05/12,14:51:25,18,11,1, 11.8,1,1, 11.206, 10467.971, 85.174, 52436.562 21/05/12,14:51:25,19,11,1, 11.8,1,1, 11.206, 10467.971, 85.193, 52436.716 21/05/12,14:51:26,00,10,1, 11.9,1,1, 11.204, 10467.963, 85.193, 52436.716 21/05/12,14:51:26,01,10,1, 11.9,1,1, 11.204, 10468.019, 85.217, 52436.698 21/05/12,14:51:26,02,10,1, 11.9,1,1, 11.204, 10468.053, 85.202, 52436.668 21/05/12,14:51:26,03,10,1, 11.9,1,1, 11.204, 10468.102, 85.191, 52436.643 21/05/12,14:51:26,04,10,1, 11.9,1,1, 11.204, 10468.088, 85.246, 52436.611 21/05/12,14:51:26,05,10,1, 11.9,1,1, 11.204, 10468.121, 85.261, 52436.615 21/05/12,14:51:26,06,10,1, 11.9,1,1, 11.204, 10468.148, 85.245, 52436.575 21/05/12,14:51:26,07,10,1, 11.9,1,1, 11.204, 10468.176, 85.258, 52436.578 21/05/12,14:51:26,08,10,1, 11.9,1,1, 11.204, 10468.167, 85.233, 52436.438 21/05/12,14:51:26,09,10,1, 11.9,1,1, 11.204, 10468.265, 85.273, 52436.533 21/05/12,14:51:26,10,10,1, 11.9,1,1, 11.204, 10468.238, 85.266, 52436.429 21/05/12,14:51:26,11,10,1, 11.9,1,1, 11.204, 10468.313, 85.269, 52436.432 21/05/12,14:51:26,12,10,1, 11.9,1,1, 11.204, 10468.315, 85.294, 52436.396 21/05/12,14:51:26,13,10,1, 11.9,1,1, 11.204, 10468.355, 85.273, 52436.413 21/05/12,14:51:26,14,10,1, 11.9,1,1, 11.204, 10468.366, 85.283, 52436.357 21/05/12,14:51:26,15,10,1, 11.9,1,1, 11.204, 10468.393, 85.286, 52436.375 21/05/12,14:51:26,16,10,1, 11.9,1,1, 11.204, 10468.426, 85.314, 52436.354 21/05/12,14:51:26,17,10,1, 11.9,1,1, 11.204, 10468.445, 85.311, 52436.319 21/05/12,14:51:26,18,10,1, 11.9,1,1, 11.204, 10468.467, 85.301, 52436.271 21/05/12,14:51:26,19,10,1, 11.9,1,1, 11.204, 10468.508, 85.303, 52436.263 21/05/12,14:51:27,00,11,1, 11.9,1,1, 11.200, 10468.506, 85.303, 52436.263 21/05/12,14:51:27,01,11,1, 11.9,1,1, 11.200, 10468.559, 85.293, 52436.219 21/05/12,14:51:27,02,11,1, 11.9,1,1, 11.200, 10468.577, 85.305, 52436.191 21/05/12,14:51:27,03,11,1, 11.9,1,1, 11.200, 10468.629, 85.322, 52436.167 21/05/12,14:51:27,04,11,1, 11.9,1,1, 11.200, 10468.667, 85.299, 52436.141 21/05/12,14:51:27,05,11,1, 11.9,1,1, 11.200, 10468.672, 85.300, 52436.163 21/05/12,14:51:27,06,11,1, 11.9,1,1, 11.200, 10468.715, 85.301, 52436.150 21/05/12,14:51:27,07,11,1, 11.9,1,1, 11.200, 10468.751, 85.316, 52436.095 21/05/12,14:51:27,08,11,1, 11.9,1,1, 11.200, 10468.776, 85.304, 52436.073 21/05/12,14:51:27,09,11,1, 11.9,1,1, 11.200, 10468.794, 85.328, 52436.047 21/05/12,14:51:27,10,11,1, 11.9,1,1, 11.200, 10468.845, 85.359, 52436.050 21/05/12,14:51:27,11,11,1, 11.9,1,1, 11.200, 10468.872, 85.377, 52436.004 21/05/12,14:51:27,12,11,1, 11.9,1,1, 11.200, 10468.887, 85.379, 52435.983 21/05/12,14:51:27,13,11,1, 11.9,1,1, 11.200, 10468.950, 85.346, 52435.944 21/05/12,14:51:27,14,11,1, 11.9,1,1, 11.200, 10468.978, 85.370, 52435.924 21/05/12,14:51:27,15,11,1, 11.9,1,1, 11.200, 10469.017, 85.338, 52435.934 21/05/12,14:51:27,16,11,1, 11.9,1,1, 11.200, 10469.016, 85.355, 52435.887 21/05/12,14:51:27,17,11,1, 11.9,1,1, 11.200, 10469.067, 85.380, 52435.914 21/05/12,14:51:27,18,11,1, 11.9,1,1, 11.200, 10469.093, 85.391, 52435.874 21/05/12,14:51:27,19,11,1, 11.9,1,1, 11.200, 10469.133, 85.369, 52435.840 21/05/12,14:51:28,00,10,1, 11.8,1,1, 11.204, 10469.131, 85.369, 52435.840 21/05/12,14:51:28,01,10,1, 11.8,1,1, 11.204, 10469.190, 85.399, 52435.847 21/05/12,14:51:28,02,10,1, 11.8,1,1, 11.204, 10469.222, 85.389, 52435.750 21/05/12,14:51:28,03,10,1, 11.8,1,1, 11.204, 10469.238, 85.406, 52435.760 21/05/12,14:51:28,04,10,1, 11.8,1,1, 11.204, 10469.244, 85.405, 52435.754 21/05/12,14:51:28,05,10,1, 11.8,1,1, 11.204, 10469.305, 85.382, 52435.705 21/05/12,14:51:28,06,10,1, 11.8,1,1, 11.204, 10469.342, 85.379, 52435.696 21/05/12,14:51:28,07,10,1, 11.8,1,1, 11.204, 10469.383, 85.380, 52435.624 21/05/12,14:51:28,08,10,1, 11.8,1,1, 11.204, 10469.404, 85.406, 52435.644 21/05/12,14:51:28,09,10,1, 11.8,1,1, 11.204, 10469.418, 85.379, 52435.614 21/05/12,14:51:28,10,10,1, 11.8,1,1, 11.204, 10469.477, 85.373, 52435.578 21/05/12,14:51:28,11,10,1, 11.8,1,1, 11.204, 10469.479, 85.377, 52435.557 21/05/12,14:51:28,12,10,1, 11.8,1,1, 11.204, 10469.520, 85.390, 52435.572 21/05/12,14:51:28,13,10,1, 11.8,1,1, 11.204, 10469.571, 85.374, 52435.477 21/05/12,14:51:28,14,10,1, 11.8,1,1, 11.204, 10469.579, 85.372, 52435.481 21/05/12,14:51:28,15,10,1, 11.8,1,1, 11.204, 10469.634, 85.371, 52435.494 21/05/12,14:51:28,16,10,1, 11.8,1,1, 11.204, 10469.654, 85.366, 52435.451 21/05/12,14:51:28,17,10,1, 11.8,1,1, 11.204, 10469.705, 85.370, 52435.602 21/05/12,14:51:28,18,10,1, 11.8,1,1, 11.204, 10469.711, 85.353, 52435.378 21/05/12,14:51:28,19,10,1, 11.8,1,1, 11.204, 10469.724, 85.367, 52435.418 21/05/12,14:51:29,00,11,1, 11.9,1,1, 11.202, 10469.716, 85.367, 52435.418 21/05/12,14:51:29,01,11,1, 11.9,1,1, 11.202, 10469.792, 85.386, 52435.320 21/05/12,14:51:29,02,11,1, 11.9,1,1, 11.202, 10469.845, 85.404, 52435.343 21/05/12,14:51:29,03,11,1, 11.9,1,1, 11.202, 10469.846, 85.403, 52435.289 21/05/12,14:51:29,04,11,1, 11.9,1,1, 11.202, 10469.886, 85.392, 52435.277 21/05/12,14:51:29,05,11,1, 11.9,1,1, 11.202, 10469.947, 85.424, 52435.263 21/05/12,14:51:29,06,11,1, 11.9,1,1, 11.202, 10469.949, 85.420, 52435.217 21/05/12,14:51:29,07,11,1, 11.9,1,1, 11.202, 10469.997, 85.416, 52435.159 21/05/12,14:51:29,08,11,1, 11.9,1,1, 11.202, 10470.018, 85.423, 52435.203 21/05/12,14:51:29,09,11,1, 11.9,1,1, 11.202, 10470.064, 85.444, 52435.173 21/05/12,14:51:29,10,11,1, 11.9,1,1, 11.202, 10470.102, 85.447, 52435.082 21/05/12,14:51:29,11,11,1, 11.9,1,1, 11.202, 10470.066, 85.417, 52435.065 21/05/12,14:51:29,12,11,1, 11.9,1,1, 11.202, 10470.116, 85.442, 52435.125 21/05/12,14:51:29,13,11,1, 11.9,1,1, 11.202, 10470.146, 85.465, 52435.011 21/05/12,14:51:29,14,11,1, 11.9,1,1, 11.202, 10470.189, 85.456, 52435.041 21/05/12,14:51:29,15,11,1, 11.9,1,1, 11.202, 10470.194, 85.426, 52434.999 21/05/12,14:51:29,16,11,1, 11.9,1,1, 11.202, 10470.241, 85.452, 52434.969 21/05/12,14:51:29,17,11,1, 11.9,1,1, 11.202, 10470.284, 85.444, 52434.962 21/05/12,14:51:29,18,11,1, 11.9,1,1, 11.202, 10470.286, 85.441, 52434.897 21/05/12,14:51:29,19,11,1, 11.9,1,1, 11.202, 10470.340, 85.439, 52434.900 21/05/12,14:51:30,00,10,1, 11.9,1,1, 11.201, 10470.333, 85.439, 52434.900 21/05/12,14:51:30,01,10,1, 11.9,1,1, 11.201, 10470.360, 85.478, 52434.832 21/05/12,14:51:30,02,10,1, 11.9,1,1, 11.201, 10470.388, 85.469, 52434.784 21/05/12,14:51:30,03,10,1, 11.9,1,1, 11.201, 10470.437, 85.506, 52434.785 21/05/12,14:51:30,04,10,1, 11.9,1,1, 11.201, 10470.475, 85.502, 52434.775 21/05/12,14:51:30,05,10,1, 11.9,1,1, 11.201, 10470.498, 85.494, 52434.790 21/05/12,14:51:30,06,10,1, 11.9,1,1, 11.201, 10470.519, 85.487, 52434.765 21/05/12,14:51:30,07,10,1, 11.9,1,1, 11.201, 10470.526, 85.502, 52434.738 21/05/12,14:51:30,08,10,1, 11.9,1,1, 11.201, 10470.581, 85.520, 52434.725 21/05/12,14:51:30,09,10,1, 11.9,1,1, 11.201, 10470.594, 85.497, 52434.656 21/05/12,14:51:30,10,10,1, 11.9,1,1, 11.201, 10470.599, 85.516, 52434.683 21/05/12,14:51:30,11,10,1, 11.9,1,1, 11.201, 10470.641, 85.528, 52434.681 21/05/12,14:51:30,12,10,1, 11.9,1,1, 11.201, 10470.652, 85.538, 52434.666 21/05/12,14:51:30,13,10,1, 11.9,1,1, 11.201, 10470.659, 85.534, 52434.627 21/05/12,14:51:30,14,10,1, 11.9,1,1, 11.201, 10470.700, 85.558, 52434.558 21/05/12,14:51:30,15,10,1, 11.9,1,1, 11.201, 10470.736, 85.581, 52434.603 21/05/12,14:51:30,16,10,1, 11.9,1,1, 11.201, 10470.756, 85.568, 52434.566 21/05/12,14:51:30,17,10,1, 11.9,1,1, 11.201, 10470.762, 85.587, 52434.561 21/05/12,14:51:30,18,10,1, 11.9,1,1, 11.201, 10470.816, 85.615, 52434.512 21/05/12,14:51:30,19,10,1, 11.9,1,1, 11.201, 10470.833, 85.639, 52434.533 21/05/12,14:51:31,00,10,1, 11.9,1,1, 11.201, 10470.825, 85.639, 52434.533 21/05/12,14:51:31,01,10,1, 11.9,1,1, 11.201, 10470.872, 85.672, 52434.485 21/05/12,14:51:31,02,10,1, 11.9,1,1, 11.201, 10470.900, 85.686, 52434.482 21/05/12,14:51:31,03,10,1, 11.9,1,1, 11.201, 10470.917, 85.704, 52434.434 21/05/12,14:51:31,04,10,1, 11.9,1,1, 11.201, 10470.932, 85.725, 52434.478 21/05/12,14:51:31,05,10,1, 11.9,1,1, 11.201, 10470.961, 85.747, 52434.420 21/05/12,14:51:31,06,10,1, 11.9,1,1, 11.201, 10470.955, 85.742, 52434.397 21/05/12,14:51:31,07,10,1, 11.9,1,1, 11.201, 10470.998, 85.757, 52434.347 21/05/12,14:51:31,08,10,1, 11.9,1,1, 11.201, 10471.011, 85.798, 52434.379 21/05/12,14:51:31,09,10,1, 11.9,1,1, 11.201, 10470.995, 85.818, 52434.391 21/05/12,14:51:31,10,10,1, 11.9,1,1, 11.201, 10471.059, 85.797, 52434.346 21/05/12,14:51:31,11,10,1, 11.9,1,1, 11.201, 10471.075, 85.825, 52434.364 21/05/12,14:51:31,12,10,1, 11.9,1,1, 11.201, 10471.100, 85.833, 52434.318 21/05/12,14:51:31,13,10,1, 11.9,1,1, 11.201, 10471.103, 85.848, 52434.273 21/05/12,14:51:31,14,10,1, 11.9,1,1, 11.201, 10471.101, 85.837, 52434.248 21/05/12,14:51:31,15,10,1, 11.9,1,1, 11.201, 10471.117, 85.879, 52434.282 21/05/12,14:51:31,16,10,1, 11.9,1,1, 11.201, 10471.142, 85.892, 52434.197 21/05/12,14:51:31,17,10,1, 11.9,1,1, 11.201, 10471.137, 85.920, 52434.196 21/05/12,14:51:31,18,10,1, 11.9,1,1, 11.201, 10471.144, 85.901, 52434.195 21/05/12,14:51:31,19,10,1, 11.9,1,1, 11.201, 10471.187, 85.958, 52434.204 21/05/12,14:51:32,00,10,1, 11.9,1,1, 11.202, 10471.184, 85.958, 52434.204 21/05/12,14:51:32,01,10,1, 11.9,1,1, 11.202, 10471.191, 85.939, 52434.111 21/05/12,14:51:32,02,10,1, 11.9,1,1, 11.202, 10471.213, 85.968, 52434.129 21/05/12,14:51:32,03,10,1, 11.9,1,1, 11.202, 10471.224, 86.004, 52434.126 21/05/12,14:51:32,04,10,1, 11.9,1,1, 11.202, 10471.239, 86.002, 52434.068 21/05/12,14:51:32,05,10,1, 11.9,1,1, 11.202, 10471.235, 86.011, 52434.052 21/05/12,14:51:32,06,10,1, 11.9,1,1, 11.202, 10471.235, 86.028, 52433.994 21/05/12,14:51:32,07,10,1, 11.9,1,1, 11.202, 10471.257, 86.036, 52434.029 21/05/12,14:51:32,08,10,1, 11.9,1,1, 11.202, 10471.282, 86.051, 52434.027 21/05/12,14:51:32,09,10,1, 11.9,1,1, 11.202, 10471.280, 86.052, 52433.955 21/05/12,14:51:32,10,10,1, 11.9,1,1, 11.202, 10471.287, 86.098, 52433.994 21/05/12,14:51:32,11,10,1, 11.9,1,1, 11.202, 10471.299, 86.092, 52433.954 21/05/12,14:51:32,12,10,1, 11.9,1,1, 11.202, 10471.303, 86.103, 52433.903 21/05/12,14:51:32,13,10,1, 11.9,1,1, 11.202, 10471.319, 86.143, 52433.953 21/05/12,14:51:32,14,10,1, 11.9,1,1, 11.202, 10471.348, 86.160, 52433.897 21/05/12,14:51:32,15,10,1, 11.9,1,1, 11.202, 10471.368, 86.196, 52433.870 21/05/12,14:51:32,16,10,1, 11.9,1,1, 11.202, 10471.375, 86.211, 52433.853 21/05/12,14:51:32,17,10,1, 11.9,1,1, 11.202, 10471.404, 86.230, 52433.863 21/05/12,14:51:32,18,10,1, 11.9,1,1, 11.202, 10471.403, 86.259, 52433.827 21/05/12,14:51:32,19,10,1, 11.9,1,1, 11.202, 10471.407, 86.238, 52433.793 21/05/12,14:51:33,00,11,1, 11.8,1,1, 11.204, 10471.401, 86.238, 52433.793 21/05/12,14:51:33,01,11,1, 11.8,1,1, 11.204, 10471.457, 86.288, 52433.782 21/05/12,14:51:33,02,11,1, 11.8,1,1, 11.204, 10471.462, 86.317, 52433.723 21/05/12,14:51:33,03,11,1, 11.8,1,1, 11.204, 10471.470, 86.348, 52433.733 21/05/12,14:51:33,04,11,1, 11.8,1,1, 11.204, 10471.528, 86.350, 52433.739 21/05/12,14:51:33,05,11,1, 11.8,1,1, 11.204, 10471.539, 86.373, 52433.690 21/05/12,14:51:33,06,11,1, 11.8,1,1, 11.204, 10471.525, 86.374, 52433.668 21/05/12,14:51:33,07,11,1, 11.8,1,1, 11.204, 10471.553, 86.396, 52433.643 21/05/12,14:51:33,08,11,1, 11.8,1,1, 11.204, 10471.590, 86.436, 52433.615 21/05/12,14:51:33,09,11,1, 11.8,1,1, 11.204, 10471.575, 86.404, 52433.595 21/05/12,14:51:33,10,11,1, 11.8,1,1, 11.204, 10471.597, 86.428, 52433.545 21/05/12,14:51:33,11,11,1, 11.8,1,1, 11.204, 10471.641, 86.471, 52433.550 21/05/12,14:51:33,12,11,1, 11.8,1,1, 11.204, 10471.641, 86.471, 52433.539 21/05/12,14:51:33,13,11,1, 11.8,1,1, 11.204, 10471.656, 86.497, 52433.546 21/05/12,14:51:33,14,11,1, 11.8,1,1, 11.204, 10471.693, 86.539, 52433.508 21/05/12,14:51:33,15,11,1, 11.8,1,1, 11.204, 10471.683, 86.564, 52433.482 21/05/12,14:51:33,16,11,1, 11.8,1,1, 11.204, 10471.698, 86.583, 52433.473 21/05/12,14:51:33,17,11,1, 11.8,1,1, 11.204, 10471.707, 86.580, 52433.406 21/05/12,14:51:33,18,11,1, 11.8,1,1, 11.204, 10471.729, 86.614, 52433.429 21/05/12,14:51:33,19,11,1, 11.8,1,1, 11.204, 10471.754, 86.640, 52433.460 21/05/12,14:51:34,00,10,1, 11.8,1,1, 11.204, 10471.752, 86.640, 52433.460 21/05/12,14:51:34,01,10,1, 11.8,1,1, 11.204, 10471.786, 86.653, 52433.412 21/05/12,14:51:34,02,10,1, 11.8,1,1, 11.204, 10471.800, 86.687, 52433.391 21/05/12,14:51:34,03,10,1, 11.8,1,1, 11.204, 10471.821, 86.696, 52433.356 21/05/12,14:51:34,04,10,1, 11.8,1,1, 11.204, 10471.829, 86.715, 52433.330 21/05/12,14:51:34,05,10,1, 11.8,1,1, 11.204, 10471.856, 86.732, 52433.349 21/05/12,14:51:34,06,10,1, 11.8,1,1, 11.204, 10471.862, 86.785, 52433.347 21/05/12,14:51:34,07,10,1, 11.8,1,1, 11.204, 10471.858, 86.783, 52433.357 21/05/12,14:51:34,08,10,1, 11.8,1,1, 11.204, 10471.889, 86.790, 52433.300 21/05/12,14:51:34,09,10,1, 11.8,1,1, 11.204, 10471.904, 86.843, 52433.306 21/05/12,14:51:34,10,10,1, 11.8,1,1, 11.204, 10471.908, 86.861, 52433.291 21/05/12,14:51:34,11,10,1, 11.8,1,1, 11.204, 10471.911, 86.868, 52433.262 21/05/12,14:51:34,12,10,1, 11.8,1,1, 11.204, 10471.917, 86.894, 52433.233 21/05/12,14:51:34,13,10,1, 11.8,1,1, 11.204, 10471.941, 86.923, 52433.298 21/05/12,14:51:34,14,10,1, 11.8,1,1, 11.204, 10471.931, 86.929, 52433.225 21/05/12,14:51:34,15,10,1, 11.8,1,1, 11.204, 10471.956, 86.956, 52433.172 21/05/12,14:51:34,16,10,1, 11.8,1,1, 11.204, 10471.983, 86.986, 52433.211 21/05/12,14:51:34,17,10,1, 11.8,1,1, 11.204, 10471.994, 87.023, 52433.205 21/05/12,14:51:34,18,10,1, 11.8,1,1, 11.204, 10471.993, 87.003, 52433.164 21/05/12,14:51:34,19,10,1, 11.8,1,1, 11.204, 10471.995, 87.040, 52433.149 21/05/12,14:51:35,00,11,1, 11.9,1,1, 11.201, 10471.994, 87.040, 52433.149 21/05/12,14:51:35,01,11,1, 11.9,1,1, 11.201, 10472.006, 87.102, 52433.120 21/05/12,14:51:35,02,11,1, 11.9,1,1, 11.201, 10472.026, 87.075, 52433.149 21/05/12,14:51:35,03,11,1, 11.9,1,1, 11.201, 10472.046, 87.134, 52433.104 21/05/12,14:51:35,04,11,1, 11.9,1,1, 11.201, 10472.045, 87.133, 52433.108 21/05/12,14:51:35,05,11,1, 11.9,1,1, 11.201, 10472.060, 87.139, 52433.080 21/05/12,14:51:35,06,11,1, 11.9,1,1, 11.201, 10472.082, 87.154, 52433.063 21/05/12,14:51:35,07,11,1, 11.9,1,1, 11.201, 10472.107, 87.186, 52433.052 21/05/12,14:51:35,08,11,1, 11.9,1,1, 11.201, 10472.082, 87.182, 52433.052 21/05/12,14:51:35,09,11,1, 11.9,1,1, 11.201, 10472.089, 87.187, 52433.018 21/05/12,14:51:35,10,11,1, 11.9,1,1, 11.201, 10472.104, 87.226, 52433.049 21/05/12,14:51:35,11,11,1, 11.9,1,1, 11.201, 10472.116, 87.255, 52433.011 21/05/12,14:51:35,12,11,1, 11.9,1,1, 11.201, 10472.097, 87.255, 52432.996 21/05/12,14:51:35,13,11,1, 11.9,1,1, 11.201, 10472.126, 87.245, 52432.978 21/05/12,14:51:35,14,11,1, 11.9,1,1, 11.201, 10472.126, 87.279, 52433.019 21/05/12,14:51:35,15,11,1, 11.9,1,1, 11.201, 10472.106, 87.314, 52432.948 21/05/12,14:51:35,16,11,1, 11.9,1,1, 11.201, 10472.139, 87.297, 52432.934 21/05/12,14:51:35,17,11,1, 11.9,1,1, 11.201, 10472.155, 87.315, 52432.966 21/05/12,14:51:35,18,11,1, 11.9,1,1, 11.201, 10472.173, 87.342, 52432.958 21/05/12,14:51:35,19,11,1, 11.9,1,1, 11.201, 10472.180, 87.363, 52432.934 21/05/12,14:51:36,00,11,1, 11.9,1,1, 11.202, 10472.177, 87.363, 52432.934 21/05/12,14:51:36,01,11,1, 11.9,1,1, 11.202, 10472.190, 87.397, 52432.867 21/05/12,14:51:36,02,11,1, 11.9,1,1, 11.202, 10472.184, 87.433, 52432.897 21/05/12,14:51:36,03,11,1, 11.9,1,1, 11.202, 10472.206, 87.431, 52432.894 21/05/12,14:51:36,04,11,1, 11.9,1,1, 11.202, 10472.187, 87.458, 52432.867 21/05/12,14:51:36,05,11,1, 11.9,1,1, 11.202, 10472.188, 87.507, 52432.856 21/05/12,14:51:36,06,11,1, 11.9,1,1, 11.202, 10472.183, 87.493, 52432.823 21/05/12,14:51:36,07,11,1, 11.9,1,1, 11.202, 10472.186, 87.520, 52432.819 21/05/12,14:51:36,08,11,1, 11.9,1,1, 11.202, 10472.221, 87.532, 52432.811 21/05/12,14:51:36,09,11,1, 11.9,1,1, 11.202, 10472.226, 87.565, 52432.825 21/05/12,14:51:36,10,11,1, 11.9,1,1, 11.202, 10472.211, 87.564, 52432.814 21/05/12,14:51:36,11,11,1, 11.9,1,1, 11.202, 10472.259, 87.576, 52432.821 21/05/12,14:51:36,12,11,1, 11.9,1,1, 11.202, 10472.239, 87.621, 52432.807 21/05/12,14:51:36,13,11,1, 11.9,1,1, 11.202, 10472.242, 87.602, 52432.780 21/05/12,14:51:36,14,11,1, 11.9,1,1, 11.202, 10472.242, 87.618, 52432.705 21/05/12,14:51:36,15,11,1, 11.9,1,1, 11.202, 10472.257, 87.656, 52432.738 21/05/12,14:51:36,16,11,1, 11.9,1,1, 11.202, 10472.269, 87.686, 52432.711 21/05/12,14:51:36,17,11,1, 11.9,1,1, 11.202, 10472.279, 87.680, 52432.723 21/05/12,14:51:36,18,11,1, 11.9,1,1, 11.202, 10472.248, 87.697, 52432.695 21/05/12,14:51:36,19,11,1, 11.9,1,1, 11.202, 10472.254, 87.739, 52432.672 21/05/12,14:51:37,00,11,1, 11.9,1,1, 11.201, 10472.252, 87.739, 52432.672 21/05/12,14:51:37,01,11,1, 11.9,1,1, 11.201, 10472.271, 87.747, 52432.633 21/05/12,14:51:37,02,11,1, 11.9,1,1, 11.201, 10472.309, 87.761, 52432.677 21/05/12,14:51:37,03,11,1, 11.9,1,1, 11.201, 10472.294, 87.790, 52432.675 21/05/12,14:51:37,04,11,1, 11.9,1,1, 11.201, 10472.297, 87.773, 52432.606 21/05/12,14:51:37,05,11,1, 11.9,1,1, 11.201, 10472.327, 87.798, 52432.630 21/05/12,14:51:37,06,11,1, 11.9,1,1, 11.201, 10472.337, 87.829, 52432.625 21/05/12,14:51:37,07,11,1, 11.9,1,1, 11.201, 10472.338, 87.846, 52432.598 21/05/12,14:51:37,08,11,1, 11.9,1,1, 11.201, 10472.345, 87.836, 52432.562 21/05/12,14:51:37,09,11,1, 11.9,1,1, 11.201, 10472.332, 87.868, 52432.536 21/05/12,14:51:37,10,11,1, 11.9,1,1, 11.201, 10472.357, 87.899, 52432.550 21/05/12,14:51:37,11,11,1, 11.9,1,1, 11.201, 10472.353, 87.912, 52432.514 21/05/12,14:51:37,12,11,1, 11.9,1,1, 11.201, 10472.336, 87.917, 52432.530 21/05/12,14:51:37,13,11,1, 11.9,1,1, 11.201, 10472.349, 87.920, 52432.396 21/05/12,14:51:37,14,11,1, 11.9,1,1, 11.201, 10472.400, 87.963, 52432.506 21/05/12,14:51:37,15,11,1, 11.9,1,1, 11.201, 10472.347, 87.930, 52432.414 21/05/12,14:51:37,16,11,1, 11.9,1,1, 11.201, 10472.365, 87.961, 52432.425 21/05/12,14:51:37,17,11,1, 11.9,1,1, 11.201, 10472.360, 87.981, 52432.467 21/05/12,14:51:37,18,11,1, 11.9,1,1, 11.201, 10472.364, 87.998, 52432.454 21/05/12,14:51:37,19,11,1, 11.9,1,1, 11.201, 10472.337, 88.009, 52432.391 21/05/12,14:51:38,00,11,1, 11.8,1,1, 11.203, 10472.336, 88.009, 52432.391 21/05/12,14:51:38,01,11,1, 11.8,1,1, 11.203, 10472.344, 88.046, 52432.418 21/05/12,14:51:38,02,11,1, 11.8,1,1, 11.203, 10472.351, 88.077, 52432.388 21/05/12,14:51:38,03,11,1, 11.8,1,1, 11.203, 10472.337, 88.083, 52432.387 21/05/12,14:51:38,04,11,1, 11.8,1,1, 11.203, 10472.340, 88.085, 52432.360 21/05/12,14:51:38,05,11,1, 11.8,1,1, 11.203, 10472.357, 88.128, 52432.349 21/05/12,14:51:38,06,11,1, 11.8,1,1, 11.203, 10472.352, 88.112, 52432.341 21/05/12,14:51:38,07,11,1, 11.8,1,1, 11.203, 10472.343, 88.120, 52432.318 21/05/12,14:51:38,08,11,1, 11.8,1,1, 11.203, 10472.359, 88.157, 52432.318 21/05/12,14:51:38,09,11,1, 11.8,1,1, 11.203, 10472.329, 88.147, 52432.287 21/05/12,14:51:38,10,11,1, 11.8,1,1, 11.203, 10472.339, 88.149, 52432.271 21/05/12,14:51:38,11,11,1, 11.8,1,1, 11.203, 10472.326, 88.155, 52432.239 21/05/12,14:51:38,12,11,1, 11.8,1,1, 11.203, 10472.327, 88.152, 52432.204 21/05/12,14:51:38,13,11,1, 11.8,1,1, 11.203, 10472.271, 88.185, 52432.249 21/05/12,14:51:38,14,11,1, 11.8,1,1, 11.203, 10472.293, 88.170, 52432.234 21/05/12,14:51:38,15,11,1, 11.8,1,1, 11.203, 10472.322, 88.200, 52432.206 21/05/12,14:51:38,16,11,1, 11.8,1,1, 11.203, 10472.318, 88.196, 52432.182 21/05/12,14:51:38,17,11,1, 11.8,1,1, 11.203, 10472.319, 88.168, 52432.003 21/05/12,14:51:38,18,11,1, 11.8,1,1, 11.203, 10472.298, 88.202, 52432.098 21/05/12,14:51:38,19,11,1, 11.8,1,1, 11.203, 10472.302, 88.247, 52432.117 21/05/12,14:51:39,00,10,1, 11.9,1,1, 11.203, 10472.294, 88.247, 52432.117 21/05/12,14:51:39,01,10,1, 11.9,1,1, 11.203, 10472.264, 88.211, 52432.067 21/05/12,14:51:39,02,10,1, 11.9,1,1, 11.203, 10472.274, 88.231, 52432.092 21/05/12,14:51:39,03,10,1, 11.9,1,1, 11.203, 10472.279, 88.224, 52432.074 21/05/12,14:51:39,04,10,1, 11.9,1,1, 11.203, 10472.273, 88.219, 52432.060 21/05/12,14:51:39,05,10,1, 11.9,1,1, 11.203, 10472.262, 88.222, 52432.063 21/05/12,14:51:39,06,10,1, 11.9,1,1, 11.203, 10472.240, 88.231, 52432.040 21/05/12,14:51:39,07,10,1, 11.9,1,1, 11.203, 10472.263, 88.220, 52431.991 21/05/12,14:51:39,08,10,1, 11.9,1,1, 11.203, 10472.256, 88.234, 52431.958 21/05/12,14:51:39,09,10,1, 11.9,1,1, 11.203, 10472.275, 88.244, 52431.952 21/05/12,14:51:39,10,10,1, 11.9,1,1, 11.203, 10472.249, 88.237, 52431.954 21/05/12,14:51:39,11,10,1, 11.9,1,1, 11.203, 10472.244, 88.246, 52431.900 21/05/12,14:51:39,12,10,1, 11.9,1,1, 11.203, 10472.240, 88.255, 52431.907 21/05/12,14:51:39,13,10,1, 11.9,1,1, 11.203, 10472.250, 88.260, 52431.889 21/05/12,14:51:39,14,10,1, 11.9,1,1, 11.203, 10472.222, 88.276, 52431.868 21/05/12,14:51:39,15,10,1, 11.9,1,1, 11.203, 10472.227, 88.253, 52431.852 21/05/12,14:51:39,16,10,1, 11.9,1,1, 11.203, 10472.212, 88.277, 52431.828 21/05/12,14:51:39,17,10,1, 11.9,1,1, 11.203, 10472.205, 88.279, 52431.851 21/05/12,14:51:39,18,10,1, 11.9,1,1, 11.203, 10472.198, 88.267, 52431.804 21/05/12,14:51:39,19,10,1, 11.9,1,1, 11.203, 10472.163, 88.261, 52431.781 21/05/12,14:51:40,00,11,1, 11.9,1,1, 11.205, 10472.161, 88.261, 52431.781 21/05/12,14:51:40,01,11,1, 11.9,1,1, 11.205, 10472.170, 88.292, 52431.762 21/05/12,14:51:40,02,11,1, 11.9,1,1, 11.205, 10472.154, 88.299, 52431.740 21/05/12,14:51:40,03,11,1, 11.9,1,1, 11.205, 10472.161, 88.307, 52431.727 21/05/12,14:51:40,04,11,1, 11.9,1,1, 11.205, 10472.155, 88.310, 52431.733 21/05/12,14:51:40,05,11,1, 11.9,1,1, 11.205, 10472.113, 88.299, 52431.689 21/05/12,14:51:40,06,11,1, 11.9,1,1, 11.205, 10472.127, 88.288, 52431.663 21/05/12,14:51:40,07,11,1, 11.9,1,1, 11.205, 10472.108, 88.319, 52431.653 21/05/12,14:51:40,08,11,1, 11.9,1,1, 11.205, 10472.079, 88.311, 52431.657 21/05/12,14:51:40,09,11,1, 11.9,1,1, 11.205, 10472.095, 88.288, 52431.601 21/05/12,14:51:40,10,11,1, 11.9,1,1, 11.205, 10472.075, 88.306, 52431.616 21/05/12,14:51:40,11,11,1, 11.9,1,1, 11.205, 10472.086, 88.303, 52431.597 21/05/12,14:51:40,12,11,1, 11.9,1,1, 11.205, 10472.065, 88.313, 52431.554 21/05/12,14:51:40,13,11,1, 11.9,1,1, 11.205, 10472.052, 88.303, 52431.579 21/05/12,14:51:40,14,11,1, 11.9,1,1, 11.205, 10472.080, 88.326, 52431.533 21/05/12,14:51:40,15,11,1, 11.9,1,1, 11.205, 10472.064, 88.321, 52431.571 21/05/12,14:51:40,16,11,1, 11.9,1,1, 11.205, 10472.055, 88.318, 52431.510 21/05/12,14:51:40,17,11,1, 11.9,1,1, 11.205, 10472.024, 88.333, 52431.543 21/05/12,14:51:40,18,11,1, 11.9,1,1, 11.205, 10472.034, 88.324, 52431.519 21/05/12,14:51:40,19,11,1, 11.9,1,1, 11.205, 10472.034, 88.313, 52431.476 21/05/12,14:51:41,00,12,1, 11.8,1,1, 11.205, 10472.027, 88.313, 52431.476 21/05/12,14:51:41,01,12,1, 11.8,1,1, 11.205, 10472.009, 88.317, 52431.440 21/05/12,14:51:41,02,12,1, 11.8,1,1, 11.205, 10471.984, 88.318, 52431.422 21/05/12,14:51:41,03,12,1, 11.8,1,1, 11.205, 10471.978, 88.338, 52431.392 21/05/12,14:51:41,04,12,1, 11.8,1,1, 11.205, 10471.951, 88.339, 52431.353 21/05/12,14:51:41,05,12,1, 11.8,1,1, 11.205, 10471.976, 88.351, 52431.360 21/05/12,14:51:41,06,12,1, 11.8,1,1, 11.205, 10471.954, 88.372, 52431.336 21/05/12,14:51:41,07,12,1, 11.8,1,1, 11.205, 10471.950, 88.374, 52431.306 21/05/12,14:51:41,08,12,1, 11.8,1,1, 11.205, 10471.940, 88.371, 52431.349 21/05/12,14:51:41,09,12,1, 11.8,1,1, 11.205, 10471.915, 88.395, 52431.297 21/05/12,14:51:41,10,12,1, 11.8,1,1, 11.205, 10471.930, 88.399, 52431.276 21/05/12,14:51:41,11,12,1, 11.8,1,1, 11.205, 10471.928, 88.405, 52431.277 21/05/12,14:51:41,12,12,1, 11.8,1,1, 11.205, 10471.870, 88.394, 52431.253 21/05/12,14:51:41,13,12,1, 11.8,1,1, 11.205, 10471.884, 88.412, 52431.290 21/05/12,14:51:41,14,12,1, 11.8,1,1, 11.205, 10471.881, 88.423, 52431.239 21/05/12,14:51:41,15,12,1, 11.8,1,1, 11.205, 10471.882, 88.418, 52431.230 21/05/12,14:51:41,16,12,1, 11.8,1,1, 11.205, 10471.874, 88.453, 52431.213 21/05/12,14:51:41,17,12,1, 11.8,1,1, 11.205, 10471.867, 88.446, 52431.217 21/05/12,14:51:41,18,12,1, 11.8,1,1, 11.205, 10471.844, 88.458, 52431.360 21/05/12,14:51:41,19,12,1, 11.8,1,1, 11.205, 10471.848, 88.438, 52431.109 21/05/12,14:51:42,00,12,1, 11.9,1,1, 11.207, 10471.843, 88.438, 52431.109 21/05/12,14:51:42,01,12,1, 11.9,1,1, 11.207, 10471.832, 88.488, 52431.089 21/05/12,14:51:42,02,12,1, 11.9,1,1, 11.207, 10471.830, 88.484, 52431.145 21/05/12,14:51:42,03,12,1, 11.9,1,1, 11.207, 10471.835, 88.489, 52431.098 21/05/12,14:51:42,04,12,1, 11.9,1,1, 11.207, 10471.816, 88.525, 52431.121 21/05/12,14:51:42,05,12,1, 11.9,1,1, 11.207, 10471.832, 88.483, 52431.069 21/05/12,14:51:42,06,12,1, 11.9,1,1, 11.207, 10471.832, 88.502, 52431.078 21/05/12,14:51:42,07,12,1, 11.9,1,1, 11.207, 10471.801, 88.536, 52431.061 21/05/12,14:51:42,08,12,1, 11.9,1,1, 11.207, 10471.806, 88.551, 52431.051 21/05/12,14:51:42,09,12,1, 11.9,1,1, 11.207, 10471.770, 88.544, 52431.046 21/05/12,14:51:42,10,12,1, 11.9,1,1, 11.207, 10471.779, 88.547, 52431.025 21/05/12,14:51:42,11,12,1, 11.9,1,1, 11.207, 10471.777, 88.554, 52431.006 21/05/12,14:51:42,12,12,1, 11.9,1,1, 11.207, 10471.761, 88.564, 52431.001 21/05/12,14:51:42,13,12,1, 11.9,1,1, 11.207, 10471.736, 88.556, 52430.948 21/05/12,14:51:42,14,12,1, 11.9,1,1, 11.207, 10471.719, 88.606, 52430.977 21/05/12,14:51:42,15,12,1, 11.9,1,1, 11.207, 10471.715, 88.607, 52431.000 21/05/12,14:51:42,16,12,1, 11.9,1,1, 11.207, 10471.681, 88.582, 52430.932 21/05/12,14:51:42,17,12,1, 11.9,1,1, 11.207, 10471.676, 88.601, 52430.916 21/05/12,14:51:42,18,12,1, 11.9,1,1, 11.207, 10471.666, 88.614, 52430.932 21/05/12,14:51:42,19,12,1, 11.9,1,1, 11.207, 10471.659, 88.612, 52430.900 21/05/12,14:51:43,00,11,1, 11.8,1,1, 11.204, 10471.652, 88.612, 52430.900 21/05/12,14:51:43,01,11,1, 11.8,1,1, 11.204, 10471.654, 88.610, 52430.845 21/05/12,14:51:43,02,11,1, 11.8,1,1, 11.204, 10471.614, 88.647, 52430.847 21/05/12,14:51:43,03,11,1, 11.8,1,1, 11.204, 10471.590, 88.633, 52430.813 21/05/12,14:51:43,04,11,1, 11.8,1,1, 11.204, 10471.586, 88.626, 52430.809 21/05/12,14:51:43,05,11,1, 11.8,1,1, 11.204, 10471.565, 88.634, 52430.787 21/05/12,14:51:43,06,11,1, 11.8,1,1, 11.204, 10471.554, 88.643, 52430.771 21/05/12,14:51:43,07,11,1, 11.8,1,1, 11.204, 10471.547, 88.617, 52430.784 21/05/12,14:51:43,08,11,1, 11.8,1,1, 11.204, 10471.509, 88.643, 52430.743 21/05/12,14:51:43,09,11,1, 11.8,1,1, 11.204, 10471.485, 88.635, 52430.708 21/05/12,14:51:43,10,11,1, 11.8,1,1, 11.204, 10471.480, 88.649, 52430.724 21/05/12,14:51:43,11,11,1, 11.8,1,1, 11.204, 10471.456, 88.640, 52430.700 21/05/12,14:51:43,12,11,1, 11.8,1,1, 11.204, 10471.445, 88.657, 52430.683 21/05/12,14:51:43,13,11,1, 11.8,1,1, 11.204, 10471.433, 88.671, 52430.679 21/05/12,14:51:43,14,11,1, 11.8,1,1, 11.204, 10471.411, 88.641, 52430.581 21/05/12,14:51:43,15,11,1, 11.8,1,1, 11.204, 10471.384, 88.652, 52430.589 21/05/12,14:51:43,16,11,1, 11.8,1,1, 11.204, 10471.383, 88.682, 52430.623 21/05/12,14:51:43,17,11,1, 11.8,1,1, 11.204, 10471.365, 88.665, 52430.604 21/05/12,14:51:43,18,11,1, 11.8,1,1, 11.204, 10471.349, 88.649, 52430.588 21/05/12,14:51:43,19,11,1, 11.8,1,1, 11.204, 10471.347, 88.630, 52430.544 21/05/12,14:51:44,00,11,1, 11.9,1,1, 11.207, 10471.343, 88.630, 52430.544 21/05/12,14:51:44,01,11,1, 11.9,1,1, 11.207, 10471.286, 88.648, 52430.534 21/05/12,14:51:44,02,11,1, 11.9,1,1, 11.207, 10471.262, 88.660, 52430.509 21/05/12,14:51:44,03,11,1, 11.9,1,1, 11.207, 10471.274, 88.640, 52430.442 21/05/12,14:51:44,04,11,1, 11.9,1,1, 11.207, 10471.266, 88.675, 52430.499 21/05/12,14:51:44,05,11,1, 11.9,1,1, 11.207, 10471.222, 88.663, 52430.443 21/05/12,14:51:44,06,11,1, 11.9,1,1, 11.207, 10471.194, 88.653, 52430.407 21/05/12,14:51:44,07,11,1, 11.9,1,1, 11.207, 10471.198, 88.668, 52430.442 21/05/12,14:51:44,08,11,1, 11.9,1,1, 11.207, 10471.178, 88.674, 52430.393 21/05/12,14:51:44,09,11,1, 11.9,1,1, 11.207, 10471.158, 88.657, 52430.406 21/05/12,14:51:44,10,11,1, 11.9,1,1, 11.207, 10471.132, 88.680, 52430.378 21/05/12,14:51:44,11,11,1, 11.9,1,1, 11.207, 10471.138, 88.709, 52430.383 21/05/12,14:51:44,12,11,1, 11.9,1,1, 11.207, 10471.151, 88.666, 52430.315 21/05/12,14:51:44,13,11,1, 11.9,1,1, 11.207, 10471.096, 88.672, 52430.305 21/05/12,14:51:44,14,11,1, 11.9,1,1, 11.207, 10471.112, 88.685, 52430.323 21/05/12,14:51:44,15,11,1, 11.9,1,1, 11.207, 10471.077, 88.706, 52430.297 21/05/12,14:51:44,16,11,1, 11.9,1,1, 11.207, 10471.056, 88.675, 52430.285 21/05/12,14:51:44,17,11,1, 11.9,1,1, 11.207, 10471.040, 88.684, 52430.228 21/05/12,14:51:44,18,11,1, 11.9,1,1, 11.207, 10471.023, 88.716, 52430.230 21/05/12,14:51:44,19,11,1, 11.9,1,1, 11.207, 10471.034, 88.727, 52430.259 21/05/12,14:51:45,00,11,1, 11.8,1,1, 11.209, 10471.034, 88.727, 52430.259 21/05/12,14:51:45,01,11,1, 11.8,1,1, 11.209, 10470.984, 88.703, 52430.176 21/05/12,14:51:45,02,11,1, 11.8,1,1, 11.209, 10470.981, 88.733, 52430.211 21/05/12,14:51:45,03,11,1, 11.8,1,1, 11.209, 10470.951, 88.720, 52430.182 21/05/12,14:51:45,04,11,1, 11.8,1,1, 11.209, 10470.922, 88.745, 52430.178 21/05/12,14:51:45,05,11,1, 11.8,1,1, 11.209, 10470.901, 88.774, 52430.296 21/05/12,14:51:45,06,11,1, 11.8,1,1, 11.209, 10470.915, 88.778, 52430.158 21/05/12,14:51:45,07,11,1, 11.8,1,1, 11.209, 10470.887, 88.759, 52430.135 21/05/12,14:51:45,08,11,1, 11.8,1,1, 11.209, 10470.849, 88.778, 52430.138 21/05/12,14:51:45,09,11,1, 11.8,1,1, 11.209, 10470.845, 88.780, 52430.128 21/05/12,14:51:45,10,11,1, 11.8,1,1, 11.209, 10470.837, 88.806, 52430.115 21/05/12,14:51:45,11,11,1, 11.8,1,1, 11.209, 10470.801, 88.818, 52430.091 21/05/12,14:51:45,12,11,1, 11.8,1,1, 11.209, 10470.784, 88.813, 52430.076 21/05/12,14:51:45,13,11,1, 11.8,1,1, 11.209, 10470.798, 88.828, 52430.105 21/05/12,14:51:45,14,11,1, 11.8,1,1, 11.209, 10470.726, 88.850, 52430.129 21/05/12,14:51:45,15,11,1, 11.8,1,1, 11.209, 10470.760, 88.834, 52430.062 21/05/12,14:51:45,16,11,1, 11.8,1,1, 11.209, 10470.759, 88.834, 52430.056 21/05/12,14:51:45,17,11,1, 11.8,1,1, 11.209, 10470.718, 88.887, 52430.042 21/05/12,14:51:45,18,11,1, 11.8,1,1, 11.209, 10470.687, 88.861, 52430.063 21/05/12,14:51:45,19,11,1, 11.8,1,1, 11.209, 10470.670, 88.891, 52429.977 21/05/12,14:51:46,00,11,1, 11.9,1,1, 11.203, 10470.667, 88.891, 52429.977 21/05/12,14:51:46,01,11,1, 11.9,1,1, 11.203, 10470.659, 88.911, 52429.985 21/05/12,14:51:46,02,11,1, 11.9,1,1, 11.203, 10470.645, 88.907, 52429.947 21/05/12,14:51:46,03,11,1, 11.9,1,1, 11.203, 10470.643, 88.897, 52429.931 21/05/12,14:51:46,04,11,1, 11.9,1,1, 11.203, 10470.604, 88.943, 52429.924 21/05/12,14:51:46,05,11,1, 11.9,1,1, 11.203, 10470.605, 88.947, 52429.973 21/05/12,14:51:46,06,11,1, 11.9,1,1, 11.203, 10470.586, 88.920, 52429.888 21/05/12,14:51:46,07,11,1, 11.9,1,1, 11.203, 10470.542, 88.959, 52429.898 21/05/12,14:51:46,08,11,1, 11.9,1,1, 11.203, 10470.571, 88.964, 52429.895 21/05/12,14:51:46,09,11,1, 11.9,1,1, 11.203, 10470.537, 88.969, 52429.890 21/05/12,14:51:46,10,11,1, 11.9,1,1, 11.203, 10470.535, 88.968, 52429.865 21/05/12,14:51:46,11,11,1, 11.9,1,1, 11.203, 10470.525, 89.009, 52429.842 21/05/12,14:51:46,12,11,1, 11.9,1,1, 11.203, 10470.522, 89.002, 52429.818 21/05/12,14:51:46,13,11,1, 11.9,1,1, 11.203, 10470.493, 88.999, 52429.797 21/05/12,14:51:46,14,11,1, 11.9,1,1, 11.203, 10470.487, 88.997, 52429.762 21/05/12,14:51:46,15,11,1, 11.9,1,1, 11.203, 10470.473, 89.019, 52429.822 21/05/12,14:51:46,16,11,1, 11.9,1,1, 11.203, 10470.482, 89.040, 52429.778 21/05/12,14:51:46,17,11,1, 11.9,1,1, 11.203, 10470.484, 89.037, 52429.751 21/05/12,14:51:46,18,11,1, 11.9,1,1, 11.203, 10470.469, 89.049, 52429.752 21/05/12,14:51:46,19,11,1, 11.9,1,1, 11.203, 10470.444, 89.076, 52429.760 21/05/12,14:51:47,00,11,1, 11.9,1,1, 11.204, 10470.442, 89.076, 52429.760 21/05/12,14:51:47,01,11,1, 11.9,1,1, 11.204, 10470.408, 89.052, 52429.723 21/05/12,14:51:47,02,11,1, 11.9,1,1, 11.204, 10470.421, 89.093, 52429.724 21/05/12,14:51:47,03,11,1, 11.9,1,1, 11.204, 10470.402, 89.070, 52429.712 21/05/12,14:51:47,04,11,1, 11.9,1,1, 11.204, 10470.386, 89.099, 52429.714 21/05/12,14:51:47,05,11,1, 11.9,1,1, 11.204, 10470.371, 89.086, 52429.733 21/05/12,14:51:47,06,11,1, 11.9,1,1, 11.204, 10470.345, 89.131, 52429.708 21/05/12,14:51:47,07,11,1, 11.9,1,1, 11.204, 10470.335, 89.126, 52429.666 21/05/12,14:51:47,08,11,1, 11.9,1,1, 11.204, 10470.320, 89.124, 52429.647 21/05/12,14:51:47,09,11,1, 11.9,1,1, 11.204, 10470.329, 89.085, 52429.614 21/05/12,14:51:47,10,11,1, 11.9,1,1, 11.204, 10470.312, 89.118, 52429.654 21/05/12,14:51:47,11,11,1, 11.9,1,1, 11.204, 10470.308, 89.149, 52429.602 21/05/12,14:51:47,12,11,1, 11.9,1,1, 11.204, 10470.291, 89.126, 52429.586 21/05/12,14:51:47,13,11,1, 11.9,1,1, 11.204, 10470.274, 89.143, 52429.604 21/05/12,14:51:47,14,11,1, 11.9,1,1, 11.204, 10470.278, 89.158, 52429.590 21/05/12,14:51:47,15,11,1, 11.9,1,1, 11.204, 10470.252, 89.161, 52429.578 21/05/12,14:51:47,16,11,1, 11.9,1,1, 11.204, 10470.207, 89.153, 52429.514 21/05/12,14:51:47,17,11,1, 11.9,1,1, 11.204, 10470.183, 89.202, 52429.473 21/05/12,14:51:47,18,11,1, 11.9,1,1, 11.204, 10470.228, 89.177, 52429.419 21/05/12,14:51:47,19,11,1, 11.9,1,1, 11.204, 10470.140, 89.200, 52429.459 21/05/12,14:51:48,00,11,1, 11.8,1,1, 11.202, 10470.133, 89.200, 52429.459 21/05/12,14:51:48,01,11,1, 11.8,1,1, 11.202, 10470.137, 89.198, 52429.516 21/05/12,14:51:48,02,11,1, 11.8,1,1, 11.202, 10470.119, 89.190, 52429.470 21/05/12,14:51:48,03,11,1, 11.8,1,1, 11.202, 10470.100, 89.205, 52429.470 21/05/12,14:51:48,04,11,1, 11.8,1,1, 11.202, 10470.079, 89.230, 52429.454 21/05/12,14:51:48,05,11,1, 11.8,1,1, 11.202, 10470.086, 89.221, 52429.443 21/05/12,14:51:48,06,11,1, 11.8,1,1, 11.202, 10470.029, 89.208, 52429.404 21/05/12,14:51:48,07,11,1, 11.8,1,1, 11.202, 10470.019, 89.198, 52429.390 21/05/12,14:51:48,08,11,1, 11.8,1,1, 11.202, 10470.005, 89.203, 52429.377 21/05/12,14:51:48,09,11,1, 11.8,1,1, 11.202, 10469.965, 89.208, 52429.368 21/05/12,14:51:48,10,11,1, 11.8,1,1, 11.202, 10469.967, 89.210, 52429.357 21/05/12,14:51:48,11,11,1, 11.8,1,1, 11.202, 10469.950, 89.206, 52429.339 21/05/12,14:51:48,12,11,1, 11.8,1,1, 11.202, 10469.958, 89.208, 52429.331 21/05/12,14:51:48,13,11,1, 11.8,1,1, 11.202, 10469.917, 89.219, 52429.348 21/05/12,14:51:48,14,11,1, 11.8,1,1, 11.202, 10469.889, 89.197, 52429.288 21/05/12,14:51:48,15,11,1, 11.8,1,1, 11.202, 10469.841, 89.205, 52429.249 21/05/12,14:51:48,16,11,1, 11.8,1,1, 11.202, 10469.838, 89.187, 52429.260 21/05/12,14:51:48,17,11,1, 11.8,1,1, 11.202, 10469.811, 89.204, 52429.231 21/05/12,14:51:48,18,11,1, 11.8,1,1, 11.202, 10469.795, 89.157, 52429.255 21/05/12,14:51:48,19,11,1, 11.8,1,1, 11.202, 10469.757, 89.200, 52429.228 21/05/12,14:51:49,00,11,1, 11.9,1,1, 11.207, 10469.749, 89.200, 52429.228 21/05/12,14:51:49,01,11,1, 11.9,1,1, 11.207, 10469.720, 89.181, 52429.167 21/05/12,14:51:49,02,11,1, 11.9,1,1, 11.207, 10469.700, 89.172, 52429.165 21/05/12,14:51:49,03,11,1, 11.9,1,1, 11.207, 10469.671, 89.190, 52429.152 21/05/12,14:51:49,04,11,1, 11.9,1,1, 11.207, 10469.663, 89.167, 52429.136 21/05/12,14:51:49,05,11,1, 11.9,1,1, 11.207, 10469.636, 89.165, 52429.134 21/05/12,14:51:49,06,11,1, 11.9,1,1, 11.207, 10469.608, 89.177, 52429.085 21/05/12,14:51:49,07,11,1, 11.9,1,1, 11.207, 10469.573, 89.199, 52429.102 21/05/12,14:51:49,08,11,1, 11.9,1,1, 11.207, 10469.532, 89.176, 52429.106 21/05/12,14:51:49,09,11,1, 11.9,1,1, 11.207, 10469.506, 89.146, 52429.086 21/05/12,14:51:49,10,11,1, 11.9,1,1, 11.207, 10469.489, 89.170, 52429.069 21/05/12,14:51:49,11,11,1, 11.9,1,1, 11.207, 10469.478, 89.205, 52429.093 21/05/12,14:51:49,12,11,1, 11.9,1,1, 11.207, 10469.434, 89.177, 52429.049 21/05/12,14:51:49,13,11,1, 11.9,1,1, 11.207, 10469.410, 89.151, 52429.004 21/05/12,14:51:49,14,11,1, 11.9,1,1, 11.207, 10469.383, 89.202, 52429.050 21/05/12,14:51:49,15,11,1, 11.9,1,1, 11.207, 10469.335, 89.184, 52428.973 21/05/12,14:51:49,16,11,1, 11.9,1,1, 11.207, 10469.283, 89.173, 52428.988 21/05/12,14:51:49,17,11,1, 11.9,1,1, 11.207, 10469.282, 89.183, 52428.965 21/05/12,14:51:49,18,11,1, 11.9,1,1, 11.207, 10469.266, 89.191, 52428.982 21/05/12,14:51:49,19,11,1, 11.9,1,1, 11.207, 10469.233, 89.178, 52428.942 21/05/12,14:51:50,00,11,1, 11.9,1,1, 11.206, 10469.232, 89.178, 52428.942 21/05/12,14:51:50,01,11,1, 11.9,1,1, 11.206, 10469.177, 89.205, 52428.928 21/05/12,14:51:50,02,11,1, 11.9,1,1, 11.206, 10469.162, 89.192, 52428.937 21/05/12,14:51:50,03,11,1, 11.9,1,1, 11.206, 10469.122, 89.186, 52428.924 21/05/12,14:51:50,04,11,1, 11.9,1,1, 11.206, 10469.079, 89.174, 52428.892 21/05/12,14:51:50,05,11,1, 11.9,1,1, 11.206, 10469.079, 89.201, 52428.877 21/05/12,14:51:50,06,11,1, 11.9,1,1, 11.206, 10469.051, 89.190, 52428.848 21/05/12,14:51:50,07,11,1, 11.9,1,1, 11.206, 10469.014, 89.197, 52428.884 21/05/12,14:51:50,08,11,1, 11.9,1,1, 11.206, 10468.993, 89.197, 52428.822 21/05/12,14:51:50,09,11,1, 11.9,1,1, 11.206, 10468.974, 89.182, 52428.844 21/05/12,14:51:50,10,11,1, 11.9,1,1, 11.206, 10468.932, 89.209, 52428.835 21/05/12,14:51:50,11,11,1, 11.9,1,1, 11.206, 10468.902, 89.197, 52428.847 21/05/12,14:51:50,12,11,1, 11.9,1,1, 11.206, 10468.888, 89.155, 52428.838 21/05/12,14:51:50,13,11,1, 11.9,1,1, 11.206, 10468.845, 89.170, 52428.772 21/05/12,14:51:50,14,11,1, 11.9,1,1, 11.206, 10468.814, 89.187, 52428.786 21/05/12,14:51:50,15,11,1, 11.9,1,1, 11.206, 10468.810, 89.165, 52428.757 21/05/12,14:51:50,16,11,1, 11.9,1,1, 11.206, 10468.769, 89.140, 52428.775 21/05/12,14:51:50,17,11,1, 11.9,1,1, 11.206, 10468.766, 89.148, 52428.775 21/05/12,14:51:50,18,11,1, 11.9,1,1, 11.206, 10468.732, 89.157, 52428.766 21/05/12,14:51:50,19,11,1, 11.9,1,1, 11.206, 10468.706, 89.154, 52428.769 21/05/12,14:51:51,00,11,1, 11.8,1,1, 11.204, 10468.706, 89.154, 52428.769 21/05/12,14:51:51,01,11,1, 11.8,1,1, 11.204, 10468.658, 89.133, 52428.761 21/05/12,14:51:51,02,11,1, 11.8,1,1, 11.204, 10468.620, 89.146, 52428.685 21/05/12,14:51:51,03,11,1, 11.8,1,1, 11.204, 10468.616, 89.124, 52428.677 21/05/12,14:51:51,04,11,1, 11.8,1,1, 11.204, 10468.580, 89.127, 52428.707 21/05/12,14:51:51,05,11,1, 11.8,1,1, 11.204, 10468.546, 89.076, 52428.681 21/05/12,14:51:51,06,11,1, 11.8,1,1, 11.204, 10468.536, 89.118, 52428.647 21/05/12,14:51:51,07,11,1, 11.8,1,1, 11.204, 10468.538, 89.108, 52428.657 21/05/12,14:51:51,08,11,1, 11.8,1,1, 11.204, 10468.486, 89.123, 52428.624 21/05/12,14:51:51,09,11,1, 11.8,1,1, 11.204, 10468.476, 89.103, 52428.636 21/05/12,14:51:51,10,11,1, 11.8,1,1, 11.204, 10468.453, 89.082, 52428.606 21/05/12,14:51:51,11,11,1, 11.8,1,1, 11.204, 10468.454, 89.081, 52428.497 21/05/12,14:51:51,12,11,1, 11.8,1,1, 11.204, 10468.430, 89.039, 52428.564 21/05/12,14:51:51,13,11,1, 11.8,1,1, 11.204, 10468.382, 89.046, 52428.554 21/05/12,14:51:51,14,11,1, 11.8,1,1, 11.204, 10468.365, 89.055, 52428.568 21/05/12,14:51:51,15,11,1, 11.8,1,1, 11.204, 10468.342, 89.054, 52428.571 21/05/12,14:51:51,16,11,1, 11.8,1,1, 11.204, 10468.321, 89.035, 52428.568 21/05/12,14:51:51,17,11,1, 11.8,1,1, 11.204, 10468.288, 89.032, 52428.530 21/05/12,14:51:51,18,11,1, 11.8,1,1, 11.204, 10468.263, 89.017, 52428.504 21/05/12,14:51:51,19,11,1, 11.8,1,1, 11.204, 10468.237, 89.018, 52428.517 21/05/12,14:51:52,00,11,1, 11.8,1,1, 11.208, 10468.230, 89.018, 52428.517 21/05/12,14:51:52,01,11,1, 11.8,1,1, 11.208, 10468.216, 88.975, 52428.498 21/05/12,14:51:52,02,11,1, 11.8,1,1, 11.208, 10468.184, 88.982, 52428.473 21/05/12,14:51:52,03,11,1, 11.8,1,1, 11.208, 10468.158, 88.952, 52428.446 21/05/12,14:51:52,04,11,1, 11.8,1,1, 11.208, 10468.112, 88.957, 52428.449 21/05/12,14:51:52,05,11,1, 11.8,1,1, 11.208, 10468.093, 88.914, 52428.437 21/05/12,14:51:52,06,11,1, 11.8,1,1, 11.208, 10468.057, 88.923, 52428.430 21/05/12,14:51:52,07,11,1, 11.8,1,1, 11.208, 10468.037, 88.918, 52428.416 21/05/12,14:51:52,08,11,1, 11.8,1,1, 11.208, 10468.027, 88.894, 52428.398 21/05/12,14:51:52,09,11,1, 11.8,1,1, 11.208, 10467.976, 88.873, 52428.395 21/05/12,14:51:52,10,11,1, 11.8,1,1, 11.208, 10467.938, 88.869, 52428.339 21/05/12,14:51:52,11,11,1, 11.8,1,1, 11.208, 10467.925, 88.843, 52428.377 21/05/12,14:51:52,12,11,1, 11.8,1,1, 11.208, 10467.882, 88.853, 52428.345 21/05/12,14:51:52,13,11,1, 11.8,1,1, 11.208, 10467.831, 88.828, 52428.354 21/05/12,14:51:52,14,11,1, 11.8,1,1, 11.208, 10467.805, 88.778, 52428.330 21/05/12,14:51:52,15,11,1, 11.8,1,1, 11.208, 10467.780, 88.786, 52428.325 21/05/12,14:51:52,16,11,1, 11.8,1,1, 11.208, 10467.741, 88.774, 52428.307 21/05/12,14:51:52,17,11,1, 11.8,1,1, 11.208, 10467.712, 88.739, 52428.270 21/05/12,14:51:52,18,11,1, 11.8,1,1, 11.208, 10467.661, 88.706, 52428.273 21/05/12,14:51:52,19,11,1, 11.8,1,1, 11.208, 10467.626, 88.710, 52428.245 21/05/12,14:51:53,00,11,1, 11.8,1,1, 11.202, 10467.621, 88.710, 52428.245 21/05/12,14:51:53,01,11,1, 11.8,1,1, 11.202, 10467.580, 88.682, 52428.218 21/05/12,14:51:53,02,11,1, 11.8,1,1, 11.202, 10467.541, 88.656, 52428.188 21/05/12,14:51:53,03,11,1, 11.8,1,1, 11.202, 10467.517, 88.620, 52428.231 21/05/12,14:51:53,04,11,1, 11.8,1,1, 11.202, 10467.467, 88.613, 52428.178 21/05/12,14:51:53,05,11,1, 11.8,1,1, 11.202, 10467.432, 88.617, 52428.175 21/05/12,14:51:53,06,11,1, 11.8,1,1, 11.202, 10467.398, 88.607, 52428.156 21/05/12,14:51:53,07,11,1, 11.8,1,1, 11.202, 10467.354, 88.571, 52428.135 21/05/12,14:51:53,08,11,1, 11.8,1,1, 11.202, 10467.345, 88.540, 52428.137 21/05/12,14:51:53,09,11,1, 11.8,1,1, 11.202, 10467.310, 88.519, 52428.122 21/05/12,14:51:53,10,11,1, 11.8,1,1, 11.202, 10467.269, 88.532, 52428.125 21/05/12,14:51:53,11,11,1, 11.8,1,1, 11.202, 10467.227, 88.495, 52428.058 21/05/12,14:51:53,12,11,1, 11.8,1,1, 11.202, 10467.215, 88.476, 52428.094 21/05/12,14:51:53,13,11,1, 11.8,1,1, 11.202, 10467.165, 88.451, 52428.090 21/05/12,14:51:53,14,11,1, 11.8,1,1, 11.202, 10467.144, 88.456, 52428.073 21/05/12,14:51:53,15,11,1, 11.8,1,1, 11.202, 10467.119, 88.435, 52428.016 21/05/12,14:51:53,16,11,1, 11.8,1,1, 11.202, 10467.053, 88.406, 52428.020 21/05/12,14:51:53,17,11,1, 11.8,1,1, 11.202, 10467.026, 88.394, 52428.028 21/05/12,14:51:53,18,11,1, 11.8,1,1, 11.202, 10466.994, 88.388, 52427.964 21/05/12,14:51:53,19,11,1, 11.8,1,1, 11.202, 10466.970, 88.341, 52427.874 21/05/12,14:51:54,00,11,1, 11.8,1,1, 11.203, 10466.962, 88.341, 52427.874 21/05/12,14:51:54,01,11,1, 11.8,1,1, 11.203, 10466.878, 88.326, 52427.954 21/05/12,14:51:54,02,11,1, 11.8,1,1, 11.203, 10466.878, 88.280, 52427.928 21/05/12,14:51:54,03,11,1, 11.8,1,1, 11.203, 10466.827, 88.277, 52427.921 21/05/12,14:51:54,04,11,1, 11.8,1,1, 11.203, 10466.824, 88.256, 52427.917 21/05/12,14:51:54,05,11,1, 11.8,1,1, 11.203, 10466.805, 88.252, 52427.886 21/05/12,14:51:54,06,11,1, 11.8,1,1, 11.203, 10466.751, 88.218, 52427.908 21/05/12,14:51:54,07,11,1, 11.8,1,1, 11.203, 10466.715, 88.183, 52427.868 21/05/12,14:51:54,08,11,1, 11.8,1,1, 11.203, 10466.694, 88.170, 52427.889 21/05/12,14:51:54,09,11,1, 11.8,1,1, 11.203, 10466.655, 88.156, 52427.836 21/05/12,14:51:54,10,11,1, 11.8,1,1, 11.203, 10466.639, 88.115, 52427.837 21/05/12,14:51:54,11,11,1, 11.8,1,1, 11.203, 10466.613, 88.116, 52427.820 21/05/12,14:51:54,12,11,1, 11.8,1,1, 11.203, 10466.567, 88.104, 52427.800 21/05/12,14:51:54,13,11,1, 11.8,1,1, 11.203, 10466.547, 88.086, 52427.806 21/05/12,14:51:54,14,11,1, 11.8,1,1, 11.203, 10466.524, 88.096, 52427.810 21/05/12,14:51:54,15,11,1, 11.8,1,1, 11.203, 10466.520, 88.053, 52427.793 21/05/12,14:51:54,16,11,1, 11.8,1,1, 11.203, 10466.447, 88.033, 52427.739 21/05/12,14:51:54,17,11,1, 11.8,1,1, 11.203, 10466.453, 88.035, 52427.747 21/05/12,14:51:54,18,11,1, 11.8,1,1, 11.203, 10466.410, 88.033, 52427.738 21/05/12,14:51:54,19,11,1, 11.8,1,1, 11.203, 10466.398, 88.000, 52427.681 21/05/12,14:51:55,00,11,1, 11.8,1,1, 11.205, 10466.394, 88.000, 52427.681 21/05/12,14:51:55,01,11,1, 11.8,1,1, 11.205, 10466.307, 87.989, 52427.720 21/05/12,14:51:55,02,11,1, 11.8,1,1, 11.205, 10466.290, 87.981, 52427.695 21/05/12,14:51:55,03,11,1, 11.8,1,1, 11.205, 10466.293, 87.955, 52427.725 21/05/12,14:51:55,04,11,1, 11.8,1,1, 11.205, 10466.268, 87.946, 52427.665 21/05/12,14:51:55,05,11,1, 11.8,1,1, 11.205, 10466.232, 87.939, 52427.707 21/05/12,14:51:55,06,11,1, 11.8,1,1, 11.205, 10466.203, 87.930, 52427.622 21/05/12,14:51:55,07,11,1, 11.8,1,1, 11.205, 10466.160, 87.903, 52427.638 21/05/12,14:51:55,08,11,1, 11.8,1,1, 11.205, 10466.157, 87.923, 52427.878 21/05/12,14:51:55,09,11,1, 11.8,1,1, 11.205, 10466.150, 87.903, 52427.533 21/05/12,14:51:55,10,11,1, 11.8,1,1, 11.205, 10466.106, 87.908, 52427.515 21/05/12,14:51:55,11,11,1, 11.8,1,1, 11.205, 10466.087, 87.866, 52427.533 21/05/12,14:51:55,12,11,1, 11.8,1,1, 11.205, 10466.069, 87.879, 52427.555 21/05/12,14:51:55,13,11,1, 11.8,1,1, 11.205, 10466.028, 87.895, 52427.557 21/05/12,14:51:55,14,11,1, 11.8,1,1, 11.205, 10466.036, 87.874, 52427.499 21/05/12,14:51:55,15,11,1, 11.8,1,1, 11.205, 10466.013, 87.840, 52427.523 21/05/12,14:51:55,16,11,1, 11.8,1,1, 11.205, 10465.977, 87.866, 52427.502 21/05/12,14:51:55,17,11,1, 11.8,1,1, 11.205, 10465.983, 87.857, 52427.550 21/05/12,14:51:55,18,11,1, 11.8,1,1, 11.205, 10465.954, 87.844, 52427.534 21/05/12,14:51:55,19,11,1, 11.8,1,1, 11.205, 10465.942, 87.838, 52427.512 21/05/12,14:51:56,00,11,1, 11.9,1,1, 11.205, 10465.935, 87.838, 52427.512 21/05/12,14:51:56,01,11,1, 11.9,1,1, 11.205, 10465.901, 87.842, 52427.515 21/05/12,14:51:56,02,11,1, 11.9,1,1, 11.205, 10465.864, 87.803, 52427.516 21/05/12,14:51:56,03,11,1, 11.9,1,1, 11.205, 10465.857, 87.826, 52427.506 21/05/12,14:51:56,04,11,1, 11.9,1,1, 11.205, 10465.841, 87.832, 52427.510 21/05/12,14:51:56,05,11,1, 11.9,1,1, 11.205, 10465.817, 87.797, 52427.471 21/05/12,14:51:56,06,11,1, 11.9,1,1, 11.205, 10465.788, 87.795, 52427.459 21/05/12,14:51:56,07,11,1, 11.9,1,1, 11.205, 10465.787, 87.793, 52427.452 21/05/12,14:51:56,08,11,1, 11.9,1,1, 11.205, 10465.781, 87.789, 52427.441 21/05/12,14:51:56,09,11,1, 11.9,1,1, 11.205, 10465.773, 87.777, 52427.419 21/05/12,14:51:56,10,11,1, 11.9,1,1, 11.205, 10465.730, 87.772, 52427.377 21/05/12,14:51:56,11,11,1, 11.9,1,1, 11.205, 10465.738, 87.790, 52427.424 21/05/12,14:51:56,12,11,1, 11.9,1,1, 11.205, 10465.714, 87.785, 52427.402 21/05/12,14:51:56,13,11,1, 11.9,1,1, 11.205, 10465.679, 87.760, 52427.388 21/05/12,14:51:56,14,11,1, 11.9,1,1, 11.205, 10465.674, 87.775, 52427.372 21/05/12,14:51:56,15,11,1, 11.9,1,1, 11.205, 10465.679, 87.771, 52427.388 21/05/12,14:51:56,16,11,1, 11.9,1,1, 11.205, 10465.662, 87.789, 52427.397 21/05/12,14:51:56,17,11,1, 11.9,1,1, 11.205, 10465.629, 87.765, 52427.349 21/05/12,14:51:56,18,11,1, 11.9,1,1, 11.205, 10465.639, 87.775, 52427.332 21/05/12,14:51:56,19,11,1, 11.9,1,1, 11.205, 10465.589, 87.794, 52427.346 21/05/12,14:51:57,00,11,1, 11.8,1,1, 11.203, 10465.585, 87.794, 52427.346 21/05/12,14:51:57,01,11,1, 11.8,1,1, 11.203, 10465.554, 87.783, 52427.311 21/05/12,14:51:57,02,11,1, 11.8,1,1, 11.203, 10465.572, 87.753, 52427.316 21/05/12,14:51:57,03,11,1, 11.8,1,1, 11.203, 10465.547, 87.772, 52427.359 21/05/12,14:51:57,04,11,1, 11.8,1,1, 11.203, 10465.548, 87.745, 52427.314 21/05/12,14:51:57,05,11,1, 11.8,1,1, 11.203, 10465.529, 87.750, 52427.299 21/05/12,14:51:57,06,11,1, 11.8,1,1, 11.203, 10465.505, 87.772, 52427.316 21/05/12,14:51:57,07,11,1, 11.8,1,1, 11.203, 10465.503, 87.774, 52427.299 21/05/12,14:51:57,08,11,1, 11.8,1,1, 11.203, 10465.477, 87.748, 52427.269 21/05/12,14:51:57,09,11,1, 11.8,1,1, 11.203, 10465.482, 87.741, 52427.248 21/05/12,14:51:57,10,11,1, 11.8,1,1, 11.203, 10465.475, 87.780, 52427.228 21/05/12,14:51:57,11,11,1, 11.8,1,1, 11.203, 10465.435, 87.766, 52427.247 21/05/12,14:51:57,12,11,1, 11.8,1,1, 11.203, 10465.425, 87.751, 52427.223 21/05/12,14:51:57,13,11,1, 11.8,1,1, 11.203, 10465.426, 87.787, 52427.245 21/05/12,14:51:57,14,11,1, 11.8,1,1, 11.203, 10465.386, 87.785, 52427.222 21/05/12,14:51:57,15,11,1, 11.8,1,1, 11.203, 10465.369, 87.778, 52427.216 21/05/12,14:51:57,16,11,1, 11.8,1,1, 11.203, 10465.324, 87.742, 52426.931 21/05/12,14:51:57,17,11,1, 11.8,1,1, 11.203, 10465.324, 87.766, 52427.304 21/05/12,14:51:57,18,11,1, 11.8,1,1, 11.203, 10465.364, 87.786, 52427.246 21/05/12,14:51:57,19,11,1, 11.8,1,1, 11.203, 10465.324, 87.776, 52427.265 21/05/12,14:51:58,00,11,1, 11.8,1,1, 11.203, 10465.318, 87.776, 52427.265 21/05/12,14:51:58,01,11,1, 11.8,1,1, 11.203, 10465.296, 87.765, 52427.191 21/05/12,14:51:58,02,11,1, 11.8,1,1, 11.203, 10465.282, 87.757, 52427.183 21/05/12,14:51:58,03,11,1, 11.8,1,1, 11.203, 10465.222, 87.754, 52427.134 21/05/12,14:51:58,04,11,1, 11.8,1,1, 11.203, 10465.226, 87.755, 52427.156 21/05/12,14:51:58,05,11,1, 11.8,1,1, 11.203, 10465.231, 87.751, 52427.151 21/05/12,14:51:58,06,11,1, 11.8,1,1, 11.203, 10465.206, 87.760, 52427.144 21/05/12,14:51:58,07,11,1, 11.8,1,1, 11.203, 10465.213, 87.731, 52427.128 21/05/12,14:51:58,08,11,1, 11.8,1,1, 11.203, 10465.178, 87.757, 52427.106 21/05/12,14:51:58,09,11,1, 11.8,1,1, 11.203, 10465.162, 87.772, 52427.088 21/05/12,14:51:58,10,11,1, 11.8,1,1, 11.203, 10465.157, 87.743, 52427.072 21/05/12,14:51:58,11,11,1, 11.8,1,1, 11.203, 10465.121, 87.719, 52427.036 21/05/12,14:51:58,12,11,1, 11.8,1,1, 11.203, 10465.124, 87.726, 52427.072 21/05/12,14:51:58,13,11,1, 11.8,1,1, 11.203, 10465.113, 87.762, 52427.027 21/05/12,14:51:58,14,11,1, 11.8,1,1, 11.203, 10465.126, 87.749, 52427.025 21/05/12,14:51:58,15,11,1, 11.8,1,1, 11.203, 10465.106, 87.718, 52427.002 21/05/12,14:51:58,16,11,1, 11.8,1,1, 11.203, 10465.069, 87.734, 52427.026 21/05/12,14:51:58,17,11,1, 11.8,1,1, 11.203, 10465.072, 87.753, 52427.010 21/05/12,14:51:58,18,11,1, 11.8,1,1, 11.203, 10465.036, 87.731, 52426.928 21/05/12,14:51:58,19,11,1, 11.8,1,1, 11.203, 10465.027, 87.726, 52426.949 21/05/12,14:51:59,00,12,1, 11.8,1,1, 11.203, 10465.026, 87.726, 52426.949 21/05/12,14:51:59,01,12,1, 11.8,1,1, 11.203, 10465.046, 87.746, 52426.991 21/05/12,14:51:59,02,12,1, 11.8,1,1, 11.203, 10464.990, 87.710, 52426.944 21/05/12,14:51:59,03,12,1, 11.8,1,1, 11.203, 10465.012, 87.738, 52426.960 21/05/12,14:51:59,04,12,1, 11.8,1,1, 11.203, 10464.972, 87.725, 52426.935 21/05/12,14:51:59,05,12,1, 11.8,1,1, 11.203, 10465.021, 87.719, 52426.828 21/05/12,14:51:59,06,12,1, 11.8,1,1, 11.203, 10464.960, 87.701, 52426.948 21/05/12,14:51:59,07,12,1, 11.8,1,1, 11.203, 10464.979, 87.708, 52426.960 21/05/12,14:51:59,08,12,1, 11.8,1,1, 11.203, 10464.951, 87.730, 52426.912 21/05/12,14:51:59,09,12,1, 11.8,1,1, 11.203, 10464.942, 87.705, 52426.887 21/05/12,14:51:59,10,12,1, 11.8,1,1, 11.203, 10464.944, 87.705, 52426.869 21/05/12,14:51:59,11,12,1, 11.8,1,1, 11.203, 10464.940, 87.718, 52426.859 21/05/12,14:51:59,12,12,1, 11.8,1,1, 11.203, 10464.934, 87.729, 52426.877 21/05/12,14:51:59,13,12,1, 11.8,1,1, 11.203, 10464.931, 87.708, 52426.867 21/05/12,14:51:59,14,12,1, 11.8,1,1, 11.203, 10464.925, 87.682, 52426.846 21/05/12,14:51:59,15,12,1, 11.8,1,1, 11.203, 10464.920, 87.690, 52426.823 21/05/12,14:51:59,16,12,1, 11.8,1,1, 11.203, 10464.914, 87.665, 52426.820 21/05/12,14:51:59,17,12,1, 11.8,1,1, 11.203, 10464.904, 87.680, 52426.790 21/05/12,14:51:59,18,12,1, 11.8,1,1, 11.203, 10464.893, 87.657, 52426.765 21/05/12,14:51:59,19,12,1, 11.8,1,1, 11.203, 10464.896, 87.671, 52426.778 21/05/12,14:52:00,00,12,1, 11.9,1,1, 11.206, 10464.892, 87.671, 52426.778 21/05/12,14:52:00,01,12,1, 11.9,1,1, 11.206, 10464.891, 87.634, 52426.702 21/05/12,14:52:00,02,12,1, 11.9,1,1, 11.206, 10464.896, 87.645, 52426.701 21/05/12,14:52:00,03,12,1, 11.9,1,1, 11.206, 10464.889, 87.635, 52426.709 21/05/12,14:52:00,04,12,1, 11.9,1,1, 11.206, 10464.866, 87.624, 52426.706 21/05/12,14:52:00,05,12,1, 11.9,1,1, 11.206, 10464.867, 87.627, 52426.658 21/05/12,14:52:00,06,12,1, 11.9,1,1, 11.206, 10464.871, 87.610, 52426.654 21/05/12,14:52:00,07,12,1, 11.9,1,1, 11.206, 10464.864, 87.613, 52426.668 21/05/12,14:52:00,08,12,1, 11.9,1,1, 11.206, 10464.876, 87.626, 52426.673 21/05/12,14:52:00,09,12,1, 11.9,1,1, 11.206, 10464.869, 87.589, 52426.645 21/05/12,14:52:00,10,12,1, 11.9,1,1, 11.206, 10464.864, 87.579, 52426.628 21/05/12,14:52:00,11,12,1, 11.9,1,1, 11.206, 10464.846, 87.575, 52426.598 21/05/12,14:52:00,12,12,1, 11.9,1,1, 11.206, 10464.872, 87.563, 52426.563 21/05/12,14:52:00,13,12,1, 11.9,1,1, 11.206, 10464.827, 87.555, 52426.524 21/05/12,14:52:00,14,12,1, 11.9,1,1, 11.206, 10464.852, 87.558, 52426.556 21/05/12,14:52:00,15,12,1, 11.9,1,1, 11.206, 10464.845, 87.526, 52426.534 21/05/12,14:52:00,16,12,1, 11.9,1,1, 11.206, 10464.815, 87.537, 52426.487 21/05/12,14:52:00,17,12,1, 11.9,1,1, 11.206, 10464.822, 87.519, 52426.502 21/05/12,14:52:00,18,12,1, 11.9,1,1, 11.206, 10464.828, 87.517, 52426.488 21/05/12,14:52:00,19,12,1, 11.9,1,1, 11.206, 10464.803, 87.525, 52426.477 21/05/12,14:52:01,00,12,1, 11.9,1,1, 11.203, 10464.801, 87.525, 52426.477 21/05/12,14:52:01,01,12,1, 11.9,1,1, 11.203, 10464.797, 87.488, 52426.451 21/05/12,14:52:01,02,12,1, 11.9,1,1, 11.203, 10464.779, 87.475, 52426.473 21/05/12,14:52:01,03,12,1, 11.9,1,1, 11.203, 10464.801, 87.493, 52426.452 21/05/12,14:52:01,04,12,1, 11.9,1,1, 11.203, 10464.770, 87.467, 52426.414 21/05/12,14:52:01,05,12,1, 11.9,1,1, 11.203, 10464.758, 87.455, 52426.431 21/05/12,14:52:01,06,12,1, 11.9,1,1, 11.203, 10464.756, 87.449, 52426.375 21/05/12,14:52:01,07,12,1, 11.9,1,1, 11.203, 10464.771, 87.464, 52426.427 21/05/12,14:52:01,08,12,1, 11.9,1,1, 11.203, 10464.747, 87.437, 52426.381 21/05/12,14:52:01,09,12,1, 11.9,1,1, 11.203, 10464.721, 87.429, 52426.365 21/05/12,14:52:01,10,12,1, 11.9,1,1, 11.203, 10464.710, 87.424, 52426.360 21/05/12,14:52:01,11,12,1, 11.9,1,1, 11.203, 10464.704, 87.430, 52426.357 21/05/12,14:52:01,12,12,1, 11.9,1,1, 11.203, 10464.689, 87.394, 52426.368 21/05/12,14:52:01,13,12,1, 11.9,1,1, 11.203, 10464.679, 87.390, 52426.312 21/05/12,14:52:01,14,12,1, 11.9,1,1, 11.203, 10464.656, 87.387, 52426.302 21/05/12,14:52:01,15,12,1, 11.9,1,1, 11.203, 10464.666, 87.392, 52426.300 21/05/12,14:52:01,16,12,1, 11.9,1,1, 11.203, 10464.648, 87.367, 52426.263 21/05/12,14:52:01,17,12,1, 11.9,1,1, 11.203, 10464.615, 87.348, 52426.276 21/05/12,14:52:01,18,12,1, 11.9,1,1, 11.203, 10464.651, 87.346, 52426.300 21/05/12,14:52:01,19,12,1, 11.9,1,1, 11.203, 10464.599, 87.332, 52426.413 21/05/12,14:52:02,00,12,1, 11.9,1,1, 11.207, 10464.592, 87.332, 52426.413 21/05/12,14:52:02,01,12,1, 11.9,1,1, 11.207, 10464.579, 87.300, 52426.257 21/05/12,14:52:02,02,12,1, 11.9,1,1, 11.207, 10464.592, 87.315, 52426.241 21/05/12,14:52:02,03,12,1, 11.9,1,1, 11.207, 10464.581, 87.297, 52426.239 21/05/12,14:52:02,04,12,1, 11.9,1,1, 11.207, 10464.566, 87.268, 52426.225 21/05/12,14:52:02,05,12,1, 11.9,1,1, 11.207, 10464.567, 87.250, 52426.220 21/05/12,14:52:02,06,12,1, 11.9,1,1, 11.207, 10464.545, 87.248, 52426.230 21/05/12,14:52:02,07,12,1, 11.9,1,1, 11.207, 10464.554, 87.212, 52426.206 21/05/12,14:52:02,08,12,1, 11.9,1,1, 11.207, 10464.529, 87.197, 52426.192 21/05/12,14:52:02,09,12,1, 11.9,1,1, 11.207, 10464.510, 87.223, 52426.341 21/05/12,14:52:02,10,12,1, 11.9,1,1, 11.207, 10464.552, 87.198, 52426.158 21/05/12,14:52:02,11,12,1, 11.9,1,1, 11.207, 10464.525, 87.191, 52426.167 21/05/12,14:52:02,12,12,1, 11.9,1,1, 11.207, 10464.497, 87.144, 52426.148 21/05/12,14:52:02,13,12,1, 11.9,1,1, 11.207, 10464.490, 87.168, 52426.161 21/05/12,14:52:02,14,12,1, 11.9,1,1, 11.207, 10464.516, 87.152, 52426.148 21/05/12,14:52:02,15,12,1, 11.9,1,1, 11.207, 10464.504, 87.130, 52426.105 21/05/12,14:52:02,16,12,1, 11.9,1,1, 11.207, 10464.494, 87.121, 52426.117 21/05/12,14:52:02,17,12,1, 11.9,1,1, 11.207, 10464.516, 87.141, 52426.138 21/05/12,14:52:02,18,12,1, 11.9,1,1, 11.207, 10464.513, 87.129, 52426.080 21/05/12,14:52:02,19,12,1, 11.9,1,1, 11.207, 10464.483, 87.127, 52426.060 21/05/12,14:52:03,00,12,1, 11.9,1,1, 11.207, 10464.475, 87.127, 52426.060 21/05/12,14:52:03,01,12,1, 11.9,1,1, 11.207, 10464.484, 87.104, 52426.072 21/05/12,14:52:03,02,12,1, 11.9,1,1, 11.207, 10464.475, 87.080, 52426.001 21/05/12,14:52:03,03,12,1, 11.9,1,1, 11.207, 10464.480, 87.093, 52426.009 21/05/12,14:52:03,04,12,1, 11.9,1,1, 11.207, 10464.491, 87.096, 52426.020 21/05/12,14:52:03,05,12,1, 11.9,1,1, 11.207, 10464.471, 87.099, 52426.002 21/05/12,14:52:03,06,12,1, 11.9,1,1, 11.207, 10464.486, 87.094, 52426.000 21/05/12,14:52:03,07,12,1, 11.9,1,1, 11.207, 10464.486, 87.080, 52425.974 21/05/12,14:52:03,08,12,1, 11.9,1,1, 11.207, 10464.471, 87.107, 52425.991 21/05/12,14:52:03,09,12,1, 11.9,1,1, 11.207, 10464.482, 87.120, 52425.949 21/05/12,14:52:03,10,12,1, 11.9,1,1, 11.207, 10464.475, 87.115, 52425.986 21/05/12,14:52:03,11,12,1, 11.9,1,1, 11.207, 10464.481, 87.116, 52425.941 21/05/12,14:52:03,12,12,1, 11.9,1,1, 11.207, 10464.482, 87.094, 52425.916 21/05/12,14:52:03,13,12,1, 11.9,1,1, 11.207, 10464.480, 87.115, 52425.958 21/05/12,14:52:03,14,12,1, 11.9,1,1, 11.207, 10464.482, 87.121, 52425.933 21/05/12,14:52:03,15,12,1, 11.9,1,1, 11.207, 10464.476, 87.104, 52426.040 21/05/12,14:52:03,16,12,1, 11.9,1,1, 11.207, 10464.528, 87.122, 52426.000 21/05/12,14:52:03,17,12,1, 11.9,1,1, 11.207, 10464.511, 87.092, 52425.942 21/05/12,14:52:03,18,12,1, 11.9,1,1, 11.207, 10464.493, 87.116, 52425.920 21/05/12,14:52:03,19,12,1, 11.9,1,1, 11.207, 10464.499, 87.112, 52425.920 21/05/12,14:52:04,00,12,1, 11.9,1,1, 11.205, 10464.492, 87.112, 52425.920 21/05/12,14:52:04,01,12,1, 11.9,1,1, 11.205, 10464.484, 87.098, 52425.866 21/05/12,14:52:04,02,12,1, 11.9,1,1, 11.205, 10464.484, 87.113, 52425.839 21/05/12,14:52:04,03,12,1, 11.9,1,1, 11.205, 10464.495, 87.129, 52425.827 21/05/12,14:52:04,04,12,1, 11.9,1,1, 11.205, 10464.508, 87.126, 52425.861 21/05/12,14:52:04,05,12,1, 11.9,1,1, 11.205, 10464.477, 87.123, 52425.845 21/05/12,14:52:04,06,12,1, 11.9,1,1, 11.205, 10464.494, 87.110, 52425.826 21/05/12,14:52:04,07,12,1, 11.9,1,1, 11.205, 10464.501, 87.094, 52425.836 21/05/12,14:52:04,08,12,1, 11.9,1,1, 11.205, 10464.507, 87.121, 52425.846 21/05/12,14:52:04,09,12,1, 11.9,1,1, 11.205, 10464.496, 87.120, 52425.801 21/05/12,14:52:04,10,12,1, 11.9,1,1, 11.205, 10464.473, 87.100, 52425.847 21/05/12,14:52:04,11,12,1, 11.9,1,1, 11.205, 10464.466, 87.110, 52425.805 21/05/12,14:52:04,12,12,1, 11.9,1,1, 11.205, 10464.463, 87.107, 52425.775 21/05/12,14:52:04,13,12,1, 11.9,1,1, 11.205, 10464.489, 87.102, 52425.781 21/05/12,14:52:04,14,12,1, 11.9,1,1, 11.205, 10464.477, 87.097, 52425.764 21/05/12,14:52:04,15,12,1, 11.9,1,1, 11.205, 10464.464, 87.088, 52425.743 21/05/12,14:52:04,16,12,1, 11.9,1,1, 11.205, 10464.465, 87.090, 52425.746 21/05/12,14:52:04,17,12,1, 11.9,1,1, 11.205, 10464.451, 87.101, 52425.761 21/05/12,14:52:04,18,12,1, 11.9,1,1, 11.205, 10464.428, 87.070, 52425.734 21/05/12,14:52:04,19,12,1, 11.9,1,1, 11.205, 10464.441, 87.113, 52425.747 21/05/12,14:52:05,00,11,1, 11.9,1,1, 11.205, 10464.433, 87.113, 52425.747 21/05/12,14:52:05,01,11,1, 11.9,1,1, 11.205, 10464.442, 87.091, 52425.688 21/05/12,14:52:05,02,11,1, 11.9,1,1, 11.205, 10464.410, 87.045, 52425.684 21/05/12,14:52:05,03,11,1, 11.9,1,1, 11.205, 10464.413, 87.072, 52425.677 21/05/12,14:52:05,04,11,1, 11.9,1,1, 11.205, 10464.429, 87.036, 52425.698 21/05/12,14:52:05,05,11,1, 11.9,1,1, 11.205, 10464.397, 87.026, 52425.644 21/05/12,14:52:05,06,11,1, 11.9,1,1, 11.205, 10464.381, 87.028, 52425.619 21/05/12,14:52:05,07,11,1, 11.9,1,1, 11.205, 10464.366, 87.004, 52425.639 21/05/12,14:52:05,08,11,1, 11.9,1,1, 11.205, 10464.346, 87.024, 52425.630 21/05/12,14:52:05,09,11,1, 11.9,1,1, 11.205, 10464.357, 87.007, 52425.626 21/05/12,14:52:05,10,11,1, 11.9,1,1, 11.205, 10464.350, 87.009, 52425.616 21/05/12,14:52:05,11,11,1, 11.9,1,1, 11.205, 10464.334, 86.951, 52425.595 21/05/12,14:52:05,12,11,1, 11.9,1,1, 11.205, 10464.329, 86.979, 52425.568 21/05/12,14:52:05,13,11,1, 11.9,1,1, 11.205, 10464.315, 86.970, 52425.556 21/05/12,14:52:05,14,11,1, 11.9,1,1, 11.205, 10464.286, 86.924, 52425.549 21/05/12,14:52:05,15,11,1, 11.9,1,1, 11.205, 10464.315, 86.940, 52425.520 21/05/12,14:52:05,16,11,1, 11.9,1,1, 11.205, 10464.289, 86.924, 52425.509 21/05/12,14:52:05,17,11,1, 11.9,1,1, 11.205, 10464.280, 86.921, 52425.462 21/05/12,14:52:05,18,11,1, 11.9,1,1, 11.205, 10464.259, 86.910, 52425.507 21/05/12,14:52:05,19,11,1, 11.9,1,1, 11.205, 10464.234, 86.870, 52425.462 21/05/12,14:52:06,00,11,1, 11.9,1,1, 11.206, 10464.233, 86.870, 52425.462 21/05/12,14:52:06,01,11,1, 11.9,1,1, 11.206, 10464.237, 86.829, 52425.420 21/05/12,14:52:06,02,11,1, 11.9,1,1, 11.206, 10464.217, 86.800, 52425.383 21/05/12,14:52:06,03,11,1, 11.9,1,1, 11.206, 10464.201, 86.811, 52425.363 21/05/12,14:52:06,04,11,1, 11.9,1,1, 11.206, 10464.189, 86.773, 52425.396 21/05/12,14:52:06,05,11,1, 11.9,1,1, 11.206, 10464.202, 86.738, 52425.391 21/05/12,14:52:06,06,11,1, 11.9,1,1, 11.206, 10464.172, 86.722, 52425.333 21/05/12,14:52:06,07,11,1, 11.9,1,1, 11.206, 10464.176, 86.716, 52425.319 21/05/12,14:52:06,08,11,1, 11.9,1,1, 11.206, 10464.154, 86.723, 52425.290 21/05/12,14:52:06,09,11,1, 11.9,1,1, 11.206, 10464.146, 86.706, 52425.269 21/05/12,14:52:06,10,11,1, 11.9,1,1, 11.206, 10464.151, 86.668, 52425.252 21/05/12,14:52:06,11,11,1, 11.9,1,1, 11.206, 10464.107, 86.680, 52425.251 21/05/12,14:52:06,12,11,1, 11.9,1,1, 11.206, 10464.117, 86.671, 52425.261 21/05/12,14:52:06,13,11,1, 11.9,1,1, 11.206, 10464.095, 86.648, 52425.226 21/05/12,14:52:06,14,11,1, 11.9,1,1, 11.206, 10464.088, 86.610, 52425.166 21/05/12,14:52:06,15,11,1, 11.9,1,1, 11.206, 10464.091, 86.594, 52425.178 21/05/12,14:52:06,16,11,1, 11.9,1,1, 11.206, 10464.066, 86.604, 52425.188 21/05/12,14:52:06,17,11,1, 11.9,1,1, 11.206, 10464.061, 86.587, 52425.166 21/05/12,14:52:06,18,11,1, 11.9,1,1, 11.206, 10464.037, 86.578, 52425.147 21/05/12,14:52:06,19,11,1, 11.9,1,1, 11.206, 10464.040, 86.602, 52425.116 21/05/12,14:52:07,00,11,1, 11.8,1,1, 11.206, 10464.033, 86.602, 52425.116 21/05/12,14:52:07,01,11,1, 11.8,1,1, 11.206, 10464.022, 86.545, 52425.059 21/05/12,14:52:07,02,11,1, 11.8,1,1, 11.206, 10463.982, 86.560, 52425.069 21/05/12,14:52:07,03,11,1, 11.8,1,1, 11.206, 10464.011, 86.539, 52425.098 21/05/12,14:52:07,04,11,1, 11.8,1,1, 11.206, 10464.025, 86.544, 52425.102 21/05/12,14:52:07,05,11,1, 11.8,1,1, 11.206, 10463.965, 86.490, 52425.055 21/05/12,14:52:07,06,11,1, 11.8,1,1, 11.206, 10463.949, 86.485, 52425.047 21/05/12,14:52:07,07,11,1, 11.8,1,1, 11.206, 10463.959, 86.518, 52425.028 21/05/12,14:52:07,08,11,1, 11.8,1,1, 11.206, 10463.934, 86.492, 52425.022 21/05/12,14:52:07,09,11,1, 11.8,1,1, 11.206, 10463.907, 86.461, 52424.999 21/05/12,14:52:07,10,11,1, 11.8,1,1, 11.206, 10463.896, 86.455, 52424.995 21/05/12,14:52:07,11,11,1, 11.8,1,1, 11.206, 10463.889, 86.477, 52425.005 21/05/12,14:52:07,12,11,1, 11.8,1,1, 11.206, 10463.858, 86.466, 52424.952 21/05/12,14:52:07,13,11,1, 11.8,1,1, 11.206, 10463.841, 86.460, 52424.959 21/05/12,14:52:07,14,11,1, 11.8,1,1, 11.206, 10463.833, 86.454, 52424.990 21/05/12,14:52:07,15,11,1, 11.8,1,1, 11.206, 10463.812, 86.453, 52424.981 21/05/12,14:52:07,16,11,1, 11.8,1,1, 11.206, 10463.812, 86.476, 52424.987 21/05/12,14:52:07,17,11,1, 11.8,1,1, 11.206, 10463.759, 86.448, 52424.921 21/05/12,14:52:07,18,11,1, 11.8,1,1, 11.206, 10463.758, 86.439, 52424.933 21/05/12,14:52:07,19,11,1, 11.8,1,1, 11.206, 10463.749, 86.431, 52424.939 21/05/12,14:52:08,00,12,1, 11.9,1,1, 11.207, 10463.749, 86.431, 52424.939 21/05/12,14:52:08,01,12,1, 11.9,1,1, 11.207, 10463.716, 86.431, 52424.914 21/05/12,14:52:08,02,12,1, 11.9,1,1, 11.207, 10463.667, 86.421, 52424.903 21/05/12,14:52:08,03,12,1, 11.9,1,1, 11.207, 10463.691, 86.449, 52424.899 21/05/12,14:52:08,04,12,1, 11.9,1,1, 11.207, 10463.655, 86.430, 52424.839 21/05/12,14:52:08,05,12,1, 11.9,1,1, 11.207, 10463.598, 86.410, 52424.875 21/05/12,14:52:08,06,12,1, 11.9,1,1, 11.207, 10463.595, 86.377, 52424.857 21/05/12,14:52:08,07,12,1, 11.9,1,1, 11.207, 10463.602, 86.403, 52424.850 21/05/12,14:52:08,08,12,1, 11.9,1,1, 11.207, 10463.578, 86.417, 52424.865 21/05/12,14:52:08,09,12,1, 11.9,1,1, 11.207, 10463.536, 86.391, 52424.835 21/05/12,14:52:08,10,12,1, 11.9,1,1, 11.207, 10463.549, 86.401, 52424.851 21/05/12,14:52:08,11,12,1, 11.9,1,1, 11.207, 10463.542, 86.420, 52424.824 21/05/12,14:52:08,12,12,1, 11.9,1,1, 11.207, 10463.528, 86.375, 52424.784 21/05/12,14:52:08,13,12,1, 11.9,1,1, 11.207, 10463.498, 86.373, 52424.771 21/05/12,14:52:08,14,12,1, 11.9,1,1, 11.207, 10463.469, 86.386, 52424.776 21/05/12,14:52:08,15,12,1, 11.9,1,1, 11.207, 10463.427, 86.367, 52424.791 21/05/12,14:52:08,16,12,1, 11.9,1,1, 11.207, 10463.436, 86.348, 52424.748 21/05/12,14:52:08,17,12,1, 11.9,1,1, 11.207, 10463.405, 86.334, 52424.709 21/05/12,14:52:08,18,12,1, 11.9,1,1, 11.207, 10463.391, 86.337, 52424.739 21/05/12,14:52:08,19,12,1, 11.9,1,1, 11.207, 10463.358, 86.333, 52424.700 21/05/12,14:52:09,00,12,1, 11.9,1,1, 11.202, 10463.357, 86.333, 52424.700 21/05/12,14:52:09,01,12,1, 11.9,1,1, 11.202, 10463.332, 86.328, 52424.683 21/05/12,14:52:09,02,12,1, 11.9,1,1, 11.202, 10463.310, 86.307, 52424.686 21/05/12,14:52:09,03,12,1, 11.9,1,1, 11.202, 10463.293, 86.268, 52424.625 21/05/12,14:52:09,04,12,1, 11.9,1,1, 11.202, 10463.255, 86.238, 52424.616 21/05/12,14:52:09,05,12,1, 11.9,1,1, 11.202, 10463.261, 86.253, 52424.586 21/05/12,14:52:09,06,12,1, 11.9,1,1, 11.202, 10463.244, 86.242, 52424.578 21/05/12,14:52:09,07,12,1, 11.9,1,1, 11.202, 10463.230, 86.226, 52424.593 21/05/12,14:52:09,08,12,1, 11.9,1,1, 11.202, 10463.210, 86.209, 52424.570 21/05/12,14:52:09,09,12,1, 11.9,1,1, 11.202, 10463.191, 86.209, 52424.542 21/05/12,14:52:09,10,12,1, 11.9,1,1, 11.202, 10463.191, 86.222, 52424.542 21/05/12,14:52:09,11,12,1, 11.9,1,1, 11.202, 10463.167, 86.197, 52424.543 21/05/12,14:52:09,12,12,1, 11.9,1,1, 11.202, 10463.157, 86.181, 52424.498 21/05/12,14:52:09,13,12,1, 11.9,1,1, 11.202, 10463.128, 86.153, 52424.534 21/05/12,14:52:09,14,12,1, 11.9,1,1, 11.202, 10463.112, 86.169, 52424.461 21/05/12,14:52:09,15,12,1, 11.9,1,1, 11.202, 10463.137, 86.146, 52424.446 21/05/12,14:52:09,16,12,1, 11.9,1,1, 11.202, 10463.117, 86.115, 52424.440 21/05/12,14:52:09,17,12,1, 11.9,1,1, 11.202, 10463.115, 86.086, 52424.410 21/05/12,14:52:09,18,12,1, 11.9,1,1, 11.202, 10463.102, 86.071, 52424.422 21/05/12,14:52:09,19,12,1, 11.9,1,1, 11.202, 10463.059, 86.076, 52424.442 21/05/12,14:52:10,00,12,1, 11.8,1,1, 11.206, 10463.057, 86.076, 52424.442 21/05/12,14:52:10,01,12,1, 11.8,1,1, 11.206, 10463.054, 86.008, 52424.371 21/05/12,14:52:10,02,12,1, 11.8,1,1, 11.206, 10463.037, 86.023, 52424.334 21/05/12,14:52:10,03,12,1, 11.8,1,1, 11.206, 10462.992, 85.980, 52424.175 21/05/12,14:52:10,04,12,1, 11.8,1,1, 11.206, 10462.975, 85.991, 52424.331 21/05/12,14:52:10,05,12,1, 11.8,1,1, 11.206, 10462.975, 85.936, 52424.304 21/05/12,14:52:10,06,12,1, 11.8,1,1, 11.206, 10462.975, 85.949, 52424.280 21/05/12,14:52:10,07,12,1, 11.8,1,1, 11.206, 10462.937, 85.939, 52424.270 21/05/12,14:52:10,08,12,1, 11.8,1,1, 11.206, 10462.932, 85.906, 52424.241 21/05/12,14:52:10,09,12,1, 11.8,1,1, 11.206, 10463.214, 85.932, 52425.054 21/05/12,14:52:10,10,12,1, 11.8,1,1, 11.206, 10462.450, 85.979, 52425.872 21/05/12,14:52:10,11,12,1, 11.8,1,1, 11.206, 10462.922, 85.890, 52425.967 21/05/12,14:52:10,12,12,1, 11.8,1,1, 11.206, 10462.948, 85.807, 52424.087 21/05/12,14:52:10,13,12,1, 11.8,1,1, 11.206, 10462.789, 85.821, 52424.190 21/05/12,14:52:10,14,12,1, 11.8,1,1, 11.206, 10462.727, 85.851, 52424.519 21/05/12,14:52:10,15,12,1, 11.8,1,1, 11.206, 10462.775, 85.802, 52424.270 21/05/12,14:52:10,16,12,1, 11.8,1,1, 11.206, 10462.794, 85.791, 52424.179 21/05/12,14:52:10,17,12,1, 11.8,1,1, 11.206, 10462.804, 85.798, 52424.083 21/05/12,14:52:10,18,12,1, 11.8,1,1, 11.206, 10462.817, 85.788, 52424.063 21/05/12,14:52:10,19,12,1, 11.8,1,1, 11.206, 10462.803, 85.768, 52424.042 21/05/12,14:52:11,00,12,1, 11.9,1,1, 11.203, 10462.798, 85.768, 52424.042 21/05/12,14:52:11,01,12,1, 11.9,1,1, 11.203, 10462.764, 85.723, 52424.000 21/05/12,14:52:11,02,12,1, 11.9,1,1, 11.203, 10462.763, 85.736, 52423.997 21/05/12,14:52:11,03,12,1, 11.9,1,1, 11.203, 10462.750, 85.743, 52423.985 21/05/12,14:52:11,04,12,1, 11.9,1,1, 11.203, 10462.726, 85.712, 52423.958 21/05/12,14:52:11,05,12,1, 11.9,1,1, 11.203, 10462.741, 85.719, 52424.002 21/05/12,14:52:11,06,12,1, 11.9,1,1, 11.203, 10462.728, 85.721, 52423.953 21/05/12,14:52:11,07,12,1, 11.9,1,1, 11.203, 10462.731, 85.683, 52423.911 21/05/12,14:52:11,08,12,1, 11.9,1,1, 11.203, 10462.692, 85.689, 52423.843 21/05/12,14:52:11,09,12,1, 11.9,1,1, 11.203, 10462.698, 85.659, 52423.938 21/05/12,14:52:11,10,12,1, 11.9,1,1, 11.203, 10462.707, 85.677, 52423.881 21/05/12,14:52:11,11,12,1, 11.9,1,1, 11.203, 10462.692, 85.661, 52423.849 21/05/12,14:52:11,12,12,1, 11.9,1,1, 11.203, 10462.648, 85.663, 52423.831 21/05/12,14:52:11,13,12,1, 11.9,1,1, 11.203, 10462.640, 85.640, 52423.830 21/05/12,14:52:11,14,12,1, 11.9,1,1, 11.203, 10462.653, 85.651, 52423.829 21/05/12,14:52:11,15,12,1, 11.9,1,1, 11.203, 10462.625, 85.635, 52423.814 21/05/12,14:52:11,16,12,1, 11.9,1,1, 11.203, 10462.598, 85.597, 52423.799 21/05/12,14:52:11,17,12,1, 11.9,1,1, 11.203, 10462.597, 85.611, 52423.800 21/05/12,14:52:11,18,12,1, 11.9,1,1, 11.203, 10462.598, 85.614, 52423.815 21/05/12,14:52:11,19,12,1, 11.9,1,1, 11.203, 10462.552, 85.614, 52423.955 21/05/12,14:52:12,00,12,1, 11.9,1,1, 11.208, 10462.548, 85.614, 52423.955 21/05/12,14:52:12,01,12,1, 11.9,1,1, 11.208, 10462.522, 85.582, 52423.822 21/05/12,14:52:12,02,12,1, 11.9,1,1, 11.208, 10462.533, 85.567, 52423.781 21/05/12,14:52:12,03,12,1, 11.9,1,1, 11.208, 10462.510, 85.569, 52423.778 21/05/12,14:52:12,04,12,1, 11.9,1,1, 11.208, 10462.513, 85.571, 52423.682 21/05/12,14:52:12,05,12,1, 11.9,1,1, 11.208, 10462.518, 85.563, 52423.668 21/05/12,14:52:12,06,12,1, 11.9,1,1, 11.208, 10462.522, 85.544, 52423.679 21/05/12,14:52:12,07,12,1, 11.9,1,1, 11.208, 10462.499, 85.523, 52423.633 21/05/12,14:52:12,08,12,1, 11.9,1,1, 11.208, 10462.481, 85.504, 52423.636 21/05/12,14:52:12,09,12,1, 11.9,1,1, 11.208, 10462.461, 85.513, 52423.627 21/05/12,14:52:12,10,12,1, 11.9,1,1, 11.208, 10462.472, 85.505, 52423.663 21/05/12,14:52:12,11,12,1, 11.9,1,1, 11.208, 10462.455, 85.496, 52423.601 21/05/12,14:52:12,12,12,1, 11.9,1,1, 11.208, 10462.429, 85.503, 52423.609 21/05/12,14:52:12,13,12,1, 11.9,1,1, 11.208, 10462.436, 85.509, 52423.629 21/05/12,14:52:12,14,12,1, 11.9,1,1, 11.208, 10462.426, 85.483, 52423.581 21/05/12,14:52:12,15,12,1, 11.9,1,1, 11.208, 10462.402, 85.472, 52423.600 21/05/12,14:52:12,16,12,1, 11.9,1,1, 11.208, 10462.395, 85.473, 52423.558 21/05/12,14:52:12,17,12,1, 11.9,1,1, 11.208, 10462.404, 85.494, 52423.542 21/05/12,14:52:12,18,12,1, 11.9,1,1, 11.208, 10462.368, 85.445, 52423.517 21/05/12,14:52:12,19,12,1, 11.9,1,1, 11.208, 10462.373, 85.433, 52423.470 21/05/12,14:52:13,00,12,1, 11.9,1,1, 11.206, 10462.372, 85.433, 52423.470 21/05/12,14:52:13,01,12,1, 11.9,1,1, 11.206, 10462.361, 85.456, 52423.504 21/05/12,14:52:13,02,12,1, 11.9,1,1, 11.206, 10462.343, 85.463, 52423.476 21/05/12,14:52:13,03,12,1, 11.9,1,1, 11.206, 10462.348, 85.452, 52423.429 21/05/12,14:52:13,04,12,1, 11.9,1,1, 11.206, 10462.327, 85.433, 52423.454 21/05/12,14:52:13,05,12,1, 11.9,1,1, 11.206, 10462.304, 85.441, 52423.452 21/05/12,14:52:13,06,12,1, 11.9,1,1, 11.206, 10462.307, 85.455, 52423.475 21/05/12,14:52:13,07,12,1, 11.9,1,1, 11.206, 10462.299, 85.433, 52423.402 21/05/12,14:52:13,08,12,1, 11.9,1,1, 11.206, 10462.296, 85.423, 52423.390 21/05/12,14:52:13,09,12,1, 11.9,1,1, 11.206, 10462.299, 85.434, 52423.368 21/05/12,14:52:13,10,12,1, 11.9,1,1, 11.206, 10462.292, 85.436, 52423.327 21/05/12,14:52:13,11,12,1, 11.9,1,1, 11.206, 10462.247, 85.435, 52423.324 21/05/12,14:52:13,12,12,1, 11.9,1,1, 11.206, 10462.260, 85.396, 52423.271 21/05/12,14:52:13,13,12,1, 11.9,1,1, 11.206, 10462.264, 85.393, 52423.288 21/05/12,14:52:13,14,12,1, 11.9,1,1, 11.206, 10462.254, 85.428, 52423.284 21/05/12,14:52:13,15,12,1, 11.9,1,1, 11.206, 10462.217, 85.390, 52423.296 21/05/12,14:52:13,16,12,1, 11.9,1,1, 11.206, 10462.214, 85.388, 52423.290 21/05/12,14:52:13,17,12,1, 11.9,1,1, 11.206, 10462.225, 85.407, 52423.308 21/05/12,14:52:13,18,12,1, 11.9,1,1, 11.206, 10462.220, 85.404, 52423.277 21/05/12,14:52:13,19,12,1, 11.9,1,1, 11.206, 10462.207, 85.409, 52423.247 21/05/12,14:52:14,00,12,1, 11.9,1,1, 11.207, 10462.205, 85.409, 52423.247 21/05/12,14:52:14,01,12,1, 11.9,1,1, 11.207, 10462.198, 85.436, 52423.214 21/05/12,14:52:14,02,12,1, 11.9,1,1, 11.207, 10462.184, 85.389, 52423.168 21/05/12,14:52:14,03,12,1, 11.9,1,1, 11.207, 10462.173, 85.382, 52423.151 21/05/12,14:52:14,04,12,1, 11.9,1,1, 11.207, 10462.170, 85.412, 52423.108 21/05/12,14:52:14,05,12,1, 11.9,1,1, 11.207, 10462.198, 85.436, 52423.163 21/05/12,14:52:14,06,12,1, 11.9,1,1, 11.207, 10462.152, 85.423, 52423.148 21/05/12,14:52:14,07,12,1, 11.9,1,1, 11.207, 10462.158, 85.399, 52423.167 21/05/12,14:52:14,08,12,1, 11.9,1,1, 11.207, 10462.148, 85.398, 52423.172 21/05/12,14:52:14,09,12,1, 11.9,1,1, 11.207, 10462.145, 85.413, 52423.172 21/05/12,14:52:14,10,12,1, 11.9,1,1, 11.207, 10462.122, 85.424, 52423.139 21/05/12,14:52:14,11,12,1, 11.9,1,1, 11.207, 10462.141, 85.410, 52423.131 21/05/12,14:52:14,12,12,1, 11.9,1,1, 11.207, 10462.112, 85.415, 52423.119 21/05/12,14:52:14,13,12,1, 11.9,1,1, 11.207, 10462.142, 85.407, 52423.096 21/05/12,14:52:14,14,12,1, 11.9,1,1, 11.207, 10462.124, 85.398, 52423.037 21/05/12,14:52:14,15,12,1, 11.9,1,1, 11.207, 10462.108, 85.393, 52423.000 21/05/12,14:52:14,16,12,1, 11.9,1,1, 11.207, 10462.113, 85.403, 52423.008 21/05/12,14:52:14,17,12,1, 11.9,1,1, 11.207, 10462.092, 85.402, 52423.026 21/05/12,14:52:14,18,12,1, 11.9,1,1, 11.207, 10462.096, 85.439, 52423.031 21/05/12,14:52:14,19,12,1, 11.9,1,1, 11.207, 10462.101, 85.404, 52423.058 21/05/12,14:52:15,00,12,1, 11.9,1,1, 11.207, 10462.097, 85.404, 52423.058 21/05/12,14:52:15,01,12,1, 11.9,1,1, 11.207, 10462.083, 85.433, 52423.042 21/05/12,14:52:15,02,12,1, 11.9,1,1, 11.207, 10462.050, 85.422, 52423.016 21/05/12,14:52:15,03,12,1, 11.9,1,1, 11.207, 10462.051, 85.419, 52422.975 21/05/12,14:52:15,04,12,1, 11.9,1,1, 11.207, 10462.042, 85.395, 52422.948 21/05/12,14:52:15,05,12,1, 11.9,1,1, 11.207, 10462.048, 85.409, 52422.917 21/05/12,14:52:15,06,12,1, 11.9,1,1, 11.207, 10462.045, 85.426, 52422.895 21/05/12,14:52:15,07,12,1, 11.9,1,1, 11.207, 10462.031, 85.412, 52422.885 21/05/12,14:52:15,08,12,1, 11.9,1,1, 11.207, 10462.024, 85.451, 52422.864 21/05/12,14:52:15,09,12,1, 11.9,1,1, 11.207, 10462.022, 85.455, 52422.892 21/05/12,14:52:15,10,12,1, 11.9,1,1, 11.207, 10462.008, 85.451, 52422.927 21/05/12,14:52:15,11,12,1, 11.9,1,1, 11.207, 10461.973, 85.427, 52422.943 21/05/12,14:52:15,12,12,1, 11.9,1,1, 11.207, 10461.984, 85.435, 52422.965 21/05/12,14:52:15,13,12,1, 11.9,1,1, 11.207, 10461.986, 85.444, 52422.877 21/05/12,14:52:15,14,12,1, 11.9,1,1, 11.207, 10461.956, 85.418, 52422.846 21/05/12,14:52:15,15,12,1, 11.9,1,1, 11.207, 10461.959, 85.436, 52422.802 21/05/12,14:52:15,16,12,1, 11.9,1,1, 11.207, 10461.923, 85.453, 52422.769 21/05/12,14:52:15,17,12,1, 11.9,1,1, 11.207, 10461.947, 85.418, 52422.774 21/05/12,14:52:15,18,12,1, 11.9,1,1, 11.207, 10461.922, 85.428, 52422.794 21/05/12,14:52:15,19,12,1, 11.9,1,1, 11.207, 10461.928, 85.436, 52422.777 21/05/12,14:52:16,00,12,1, 11.9,1,1, 11.209, 10461.922, 85.436, 52422.777 21/05/12,14:52:16,01,12,1, 11.9,1,1, 11.209, 10461.881, 85.416, 52422.831 21/05/12,14:52:16,02,12,1, 11.9,1,1, 11.209, 10461.892, 85.450, 52422.844 21/05/12,14:52:16,03,12,1, 11.9,1,1, 11.209, 10461.864, 85.420, 52422.773 21/05/12,14:52:16,04,12,1, 11.9,1,1, 11.209, 10461.862, 85.406, 52422.738 21/05/12,14:52:16,05,12,1, 11.9,1,1, 11.209, 10461.869, 85.437, 52422.717 21/05/12,14:52:16,06,12,1, 11.9,1,1, 11.209, 10461.839, 85.441, 52422.698 21/05/12,14:52:16,07,12,1, 11.9,1,1, 11.209, 10461.831, 85.421, 52422.674 21/05/12,14:52:16,08,12,1, 11.9,1,1, 11.209, 10461.824, 85.420, 52422.666 21/05/12,14:52:16,09,12,1, 11.9,1,1, 11.209, 10461.811, 85.419, 52422.708 21/05/12,14:52:16,10,12,1, 11.9,1,1, 11.209, 10461.787, 85.425, 52422.696 21/05/12,14:52:16,11,12,1, 11.9,1,1, 11.209, 10461.803, 85.415, 52422.731 21/05/12,14:52:16,12,12,1, 11.9,1,1, 11.209, 10461.794, 85.422, 52422.706 21/05/12,14:52:16,13,12,1, 11.9,1,1, 11.209, 10461.770, 85.416, 52422.688 21/05/12,14:52:16,14,12,1, 11.9,1,1, 11.209, 10461.759, 85.433, 52422.660 21/05/12,14:52:16,15,12,1, 11.9,1,1, 11.209, 10461.744, 85.408, 52422.576 21/05/12,14:52:16,16,12,1, 11.9,1,1, 11.209, 10461.763, 85.417, 52422.521 21/05/12,14:52:16,17,12,1, 11.9,1,1, 11.209, 10461.771, 85.394, 52422.527 21/05/12,14:52:16,18,12,1, 11.9,1,1, 11.209, 10461.736, 85.427, 52422.524 21/05/12,14:52:16,19,12,1, 11.9,1,1, 11.209, 10461.743, 85.395, 52422.554 21/05/12,14:52:17,00,12,1, 11.7,1,1, 11.207, 10461.738, 85.395, 52422.554 21/05/12,14:52:17,01,12,1, 11.7,1,1, 11.207, 10461.713, 85.403, 52422.625 21/05/12,14:52:17,02,12,1, 11.7,1,1, 11.207, 10461.701, 85.416, 52422.641 21/05/12,14:52:17,03,12,1, 11.7,1,1, 11.207, 10461.707, 85.430, 52422.567 21/05/12,14:52:17,04,12,1, 11.7,1,1, 11.207, 10461.716, 85.412, 52422.546 21/05/12,14:52:17,05,12,1, 11.7,1,1, 11.207, 10461.681, 85.430, 52422.473 21/05/12,14:52:17,06,12,1, 11.7,1,1, 11.207, 10461.688, 85.431, 52422.458 21/05/12,14:52:17,07,12,1, 11.7,1,1, 11.207, 10461.670, 85.398, 52422.436 21/05/12,14:52:17,08,12,1, 11.7,1,1, 11.207, 10461.651, 85.426, 52422.416 21/05/12,14:52:17,09,12,1, 11.7,1,1, 11.207, 10461.649, 85.453, 52422.478 21/05/12,14:52:17,10,12,1, 11.7,1,1, 11.207, 10461.653, 85.435, 52422.517 21/05/12,14:52:17,11,12,1, 11.7,1,1, 11.207, 10461.647, 85.398, 52422.497 21/05/12,14:52:17,12,12,1, 11.7,1,1, 11.207, 10461.642, 85.454, 52422.503 21/05/12,14:52:17,13,12,1, 11.7,1,1, 11.207, 10461.636, 85.462, 52422.467 21/05/12,14:52:17,14,12,1, 11.7,1,1, 11.207, 10461.644, 85.474, 52422.439 21/05/12,14:52:17,15,12,1, 11.7,1,1, 11.207, 10461.630, 85.442, 52422.400 21/05/12,14:52:17,16,12,1, 11.7,1,1, 11.207, 10461.634, 85.430, 52422.342 21/05/12,14:52:17,17,12,1, 11.7,1,1, 11.207, 10461.609, 85.469, 52422.338 21/05/12,14:52:17,18,12,1, 11.7,1,1, 11.207, 10461.607, 85.450, 52422.352 21/05/12,14:52:17,19,12,1, 11.7,1,1, 11.207, 10461.612, 85.483, 52422.420 21/05/12,14:52:18,00,12,1, 11.8,1,1, 11.206, 10461.605, 85.483, 52422.420 21/05/12,14:52:18,01,12,1, 11.8,1,1, 11.206, 10461.561, 85.534, 52422.403 21/05/12,14:52:18,02,12,1, 11.8,1,1, 11.206, 10461.616, 85.521, 52422.366 21/05/12,14:52:18,03,12,1, 11.8,1,1, 11.206, 10461.557, 85.531, 52422.292 21/05/12,14:52:18,04,12,1, 11.8,1,1, 11.206, 10461.568, 85.540, 52422.284 21/05/12,14:52:18,05,12,1, 11.8,1,1, 11.206, 10461.580, 85.535, 52422.251 21/05/12,14:52:18,06,12,1, 11.8,1,1, 11.206, 10461.598, 85.530, 52422.261 21/05/12,14:52:18,07,12,1, 11.8,1,1, 11.206, 10461.543, 85.531, 52422.285 21/05/12,14:52:18,08,12,1, 11.8,1,1, 11.206, 10461.553, 85.555, 52422.327 21/05/12,14:52:18,09,12,1, 11.8,1,1, 11.206, 10461.558, 85.594, 52422.343 21/05/12,14:52:18,10,12,1, 11.8,1,1, 11.206, 10461.549, 85.582, 52422.378 21/05/12,14:52:18,11,12,1, 11.8,1,1, 11.206, 10461.557, 85.585, 52422.395 21/05/12,14:52:18,12,12,1, 11.8,1,1, 11.206, 10461.540, 85.591, 52422.350 21/05/12,14:52:18,13,12,1, 11.8,1,1, 11.206, 10461.558, 85.604, 52422.300 21/05/12,14:52:18,14,12,1, 11.8,1,1, 11.206, 10461.555, 85.586, 52422.211 21/05/12,14:52:18,15,12,1, 11.8,1,1, 11.206, 10461.523, 85.598, 52422.164 21/05/12,14:52:18,16,12,1, 11.8,1,1, 11.206, 10461.536, 85.625, 52422.206 21/05/12,14:52:18,17,12,1, 11.8,1,1, 11.206, 10461.540, 85.628, 52422.243 21/05/12,14:52:18,18,12,1, 11.8,1,1, 11.206, 10461.535, 85.651, 52422.305 21/05/12,14:52:18,19,12,1, 11.8,1,1, 11.206, 10461.523, 85.666, 52422.320 21/05/12,14:52:19,00,12,1, 11.9,1,1, 11.209, 10461.521, 85.666, 52422.320 21/05/12,14:52:19,01,12,1, 11.9,1,1, 11.209, 10461.554, 85.727, 52422.309 21/05/12,14:52:19,02,12,1, 11.9,1,1, 11.209, 10461.539, 85.694, 52422.239 21/05/12,14:52:19,03,12,1, 11.9,1,1, 11.209, 10461.521, 85.696, 52422.147 21/05/12,14:52:19,04,12,1, 11.9,1,1, 11.209, 10461.533, 85.733, 52422.309 21/05/12,14:52:19,05,12,1, 11.9,1,1, 11.209, 10461.602, 85.745, 52422.175 21/05/12,14:52:19,06,12,1, 11.9,1,1, 11.209, 10461.532, 85.780, 52422.373 21/05/12,14:52:19,07,12,1, 11.9,1,1, 11.209, 10461.530, 85.813, 52422.308 21/05/12,14:52:19,08,12,1, 11.9,1,1, 11.209, 10461.576, 85.829, 52422.328 21/05/12,14:52:19,09,12,1, 11.9,1,1, 11.209, 10461.533, 85.860, 52422.302 21/05/12,14:52:19,10,12,1, 11.9,1,1, 11.209, 10461.549, 85.894, 52422.229 21/05/12,14:52:19,11,12,1, 11.9,1,1, 11.209, 10461.537, 85.878, 52422.197 21/05/12,14:52:19,12,12,1, 11.9,1,1, 11.209, 10461.561, 85.907, 52422.142 21/05/12,14:52:19,13,12,1, 11.9,1,1, 11.209, 10461.539, 85.912, 52422.092 21/05/12,14:52:19,14,12,1, 11.9,1,1, 11.209, 10461.542, 85.952, 52422.095 21/05/12,14:52:19,15,12,1, 11.9,1,1, 11.209, 10461.574, 85.960, 52422.121 21/05/12,14:52:19,16,12,1, 11.9,1,1, 11.209, 10461.552, 86.012, 52422.177 21/05/12,14:52:19,17,12,1, 11.9,1,1, 11.209, 10461.594, 86.043, 52422.253 21/05/12,14:52:19,18,12,1, 11.9,1,1, 11.209, 10461.581, 86.051, 52422.223 21/05/12,14:52:19,19,12,1, 11.9,1,1, 11.209, 10461.571, 86.076, 52422.204 21/05/12,14:52:20,00,12,1, 11.8,1,1, 11.205, 10461.571, 86.076, 52422.204 21/05/12,14:52:20,01,12,1, 11.8,1,1, 11.205, 10461.566, 86.134, 52422.090 21/05/12,14:52:20,02,12,1, 11.8,1,1, 11.205, 10461.577, 86.115, 52422.062 21/05/12,14:52:20,03,12,1, 11.8,1,1, 11.205, 10461.600, 86.174, 52422.037 21/05/12,14:52:20,04,12,1, 11.8,1,1, 11.205, 10461.604, 86.211, 52422.134 21/05/12,14:52:20,05,12,1, 11.8,1,1, 11.205, 10461.577, 86.236, 52422.145 21/05/12,14:52:20,06,12,1, 11.8,1,1, 11.205, 10461.587, 86.242, 52422.151 21/05/12,14:52:20,07,12,1, 11.8,1,1, 11.205, 10461.607, 86.275, 52422.171 21/05/12,14:52:20,08,12,1, 11.8,1,1, 11.205, 10461.614, 86.274, 52422.134 21/05/12,14:52:20,09,12,1, 11.8,1,1, 11.205, 10461.565, 86.298, 52422.080 21/05/12,14:52:20,10,12,1, 11.8,1,1, 11.205, 10461.607, 86.310, 52421.992 21/05/12,14:52:20,11,12,1, 11.8,1,1, 11.205, 10461.592, 86.344, 52421.954 21/05/12,14:52:20,12,12,1, 11.8,1,1, 11.205, 10461.630, 86.355, 52422.027 21/05/12,14:52:20,13,12,1, 11.8,1,1, 11.205, 10461.623, 86.399, 52422.090 21/05/12,14:52:20,14,12,1, 11.8,1,1, 11.205, 10461.612, 86.401, 52422.110 21/05/12,14:52:20,15,12,1, 11.8,1,1, 11.205, 10461.635, 86.431, 52422.174 21/05/12,14:52:20,16,12,1, 11.8,1,1, 11.205, 10461.632, 86.470, 52422.127 21/05/12,14:52:20,17,12,1, 11.8,1,1, 11.205, 10461.650, 86.449, 52422.065 21/05/12,14:52:20,18,12,1, 11.8,1,1, 11.205, 10461.627, 86.468, 52421.981 21/05/12,14:52:20,19,12,1, 11.8,1,1, 11.205, 10461.658, 86.463, 52421.948 21/05/12,14:52:21,00,12,1, 11.8,1,1, 11.209, 10461.655, 86.463, 52421.948 21/05/12,14:52:21,01,12,1, 11.8,1,1, 11.209, 10461.666, 86.507, 52421.951 21/05/12,14:52:21,02,12,1, 11.8,1,1, 11.209, 10461.669, 86.509, 52421.998 21/05/12,14:52:21,03,12,1, 11.8,1,1, 11.209, 10461.680, 86.560, 52422.104 21/05/12,14:52:21,04,12,1, 11.8,1,1, 11.209, 10461.675, 86.574, 52422.041 21/05/12,14:52:21,05,12,1, 11.8,1,1, 11.209, 10461.698, 86.578, 52422.095 21/05/12,14:52:21,06,12,1, 11.8,1,1, 11.209, 10461.709, 86.586, 52421.954 21/05/12,14:52:21,07,12,1, 11.8,1,1, 11.209, 10461.698, 86.613, 52421.886 21/05/12,14:52:21,08,12,1, 11.8,1,1, 11.209, 10461.724, 86.629, 52421.918 21/05/12,14:52:21,09,12,1, 11.8,1,1, 11.209, 10461.743, 86.645, 52421.870 21/05/12,14:52:21,10,12,1, 11.8,1,1, 11.209, 10461.714, 86.676, 52421.895 21/05/12,14:52:21,11,12,1, 11.8,1,1, 11.209, 10461.737, 86.659, 52421.745 21/05/12,14:52:21,12,12,1, 11.8,1,1, 11.209, 10461.715, 86.735, 52422.088 21/05/12,14:52:21,13,12,1, 11.8,1,1, 11.209, 10461.718, 86.705, 52422.053 21/05/12,14:52:21,14,12,1, 11.8,1,1, 11.209, 10461.735, 86.721, 52421.956 21/05/12,14:52:21,15,12,1, 11.8,1,1, 11.209, 10461.746, 86.755, 52421.885 21/05/12,14:52:21,16,12,1, 11.8,1,1, 11.209, 10461.762, 86.755, 52421.853 21/05/12,14:52:21,17,12,1, 11.8,1,1, 11.209, 10461.806, 86.757, 52421.791 21/05/12,14:52:21,18,12,1, 11.8,1,1, 11.209, 10461.798, 86.777, 52421.788 21/05/12,14:52:21,19,12,1, 11.8,1,1, 11.209, 10461.823, 86.798, 52421.891 21/05/12,14:52:22,00,12,1, 11.8,1,1, 11.207, 10461.822, 86.798, 52421.891 21/05/12,14:52:22,01,12,1, 11.8,1,1, 11.207, 10461.848, 86.869, 52421.906 21/05/12,14:52:22,02,12,1, 11.8,1,1, 11.207, 10461.824, 86.828, 52421.889 21/05/12,14:52:22,03,12,1, 11.8,1,1, 11.207, 10461.849, 86.851, 52421.837 21/05/12,14:52:22,04,12,1, 11.8,1,1, 11.207, 10461.836, 86.873, 52421.806 21/05/12,14:52:22,05,12,1, 11.8,1,1, 11.207, 10461.884, 86.878, 52421.680 21/05/12,14:52:22,06,12,1, 11.8,1,1, 11.207, 10461.861, 86.909, 52421.724 21/05/12,14:52:22,07,12,1, 11.8,1,1, 11.207, 10461.886, 86.955, 52421.779 21/05/12,14:52:22,08,12,1, 11.8,1,1, 11.207, 10461.884, 86.988, 52421.873 21/05/12,14:52:22,09,12,1, 11.8,1,1, 11.207, 10461.880, 87.001, 52421.914 21/05/12,14:52:22,10,12,1, 11.8,1,1, 11.207, 10461.904, 86.994, 52421.865 21/05/12,14:52:22,11,12,1, 11.8,1,1, 11.207, 10461.888, 87.013, 52421.785 21/05/12,14:52:22,12,12,1, 11.8,1,1, 11.207, 10461.877, 87.064, 52421.726 21/05/12,14:52:22,13,12,1, 11.8,1,1, 11.207, 10461.922, 87.069, 52421.662 21/05/12,14:52:22,14,12,1, 11.8,1,1, 11.207, 10461.917, 87.081, 52421.692 21/05/12,14:52:22,15,12,1, 11.8,1,1, 11.207, 10461.922, 87.093, 52421.708 21/05/12,14:52:22,16,12,1, 11.8,1,1, 11.207, 10461.912, 87.144, 52421.771 21/05/12,14:52:22,17,12,1, 11.8,1,1, 11.207, 10461.937, 87.133, 52421.800 21/05/12,14:52:22,18,12,1, 11.8,1,1, 11.207, 10461.944, 87.160, 52421.786 21/05/12,14:52:22,19,12,1, 11.8,1,1, 11.207, 10461.949, 87.209, 52421.761 21/05/12,14:52:23,00,12,1, 11.8,1,1, 11.205, 10461.947, 87.209, 52421.761 21/05/12,14:52:23,01,12,1, 11.8,1,1, 11.205, 10461.943, 87.214, 52421.624 21/05/12,14:52:23,02,12,1, 11.8,1,1, 11.205, 10461.973, 87.218, 52421.627 21/05/12,14:52:23,03,12,1, 11.8,1,1, 11.205, 10461.961, 87.247, 52421.642 21/05/12,14:52:23,04,12,1, 11.8,1,1, 11.205, 10461.989, 87.301, 52421.721 21/05/12,14:52:23,05,12,1, 11.8,1,1, 11.205, 10461.957, 87.299, 52421.778 21/05/12,14:52:23,06,12,1, 11.8,1,1, 11.205, 10461.980, 87.312, 52421.781 21/05/12,14:52:23,07,12,1, 11.8,1,1, 11.205, 10461.966, 87.341, 52421.747 21/05/12,14:52:23,08,12,1, 11.8,1,1, 11.205, 10461.985, 87.359, 52421.675 21/05/12,14:52:23,09,12,1, 11.8,1,1, 11.205, 10461.965, 87.365, 52421.571 21/05/12,14:52:23,10,12,1, 11.8,1,1, 11.205, 10461.962, 87.356, 52421.588 21/05/12,14:52:23,11,12,1, 11.8,1,1, 11.205, 10461.949, 87.409, 52421.601 21/05/12,14:52:23,12,12,1, 11.8,1,1, 11.205, 10461.980, 87.430, 52421.690 21/05/12,14:52:23,13,12,1, 11.8,1,1, 11.205, 10461.985, 87.442, 52421.730 21/05/12,14:52:23,14,12,1, 11.8,1,1, 11.205, 10461.958, 87.425, 52421.708 21/05/12,14:52:23,15,12,1, 11.8,1,1, 11.205, 10461.975, 87.474, 52421.690 21/05/12,14:52:23,16,12,1, 11.8,1,1, 11.205, 10461.962, 87.481, 52421.608 21/05/12,14:52:23,17,12,1, 11.8,1,1, 11.205, 10461.955, 87.477, 52421.540 21/05/12,14:52:23,18,12,1, 11.8,1,1, 11.205, 10461.971, 87.492, 52421.470 21/05/12,14:52:23,19,12,1, 11.8,1,1, 11.205, 10461.960, 87.538, 52421.503 21/05/12,14:52:24,00,12,1, 11.9,1,1, 11.207, 10461.955, 87.538, 52421.503 21/05/12,14:52:24,01,12,1, 11.9,1,1, 11.207, 10461.982, 87.546, 52421.642 21/05/12,14:52:24,02,12,1, 11.9,1,1, 11.207, 10461.989, 87.547, 52421.639 21/05/12,14:52:24,03,12,1, 11.9,1,1, 11.207, 10461.952, 87.588, 52421.622 21/05/12,14:52:24,04,12,1, 11.9,1,1, 11.207, 10461.952, 87.590, 52421.577 21/05/12,14:52:24,05,12,1, 11.9,1,1, 11.207, 10461.974, 87.603, 52421.470 21/05/12,14:52:24,06,12,1, 11.9,1,1, 11.207, 10461.995, 87.583, 52421.415 21/05/12,14:52:24,07,12,1, 11.9,1,1, 11.207, 10461.962, 87.600, 52421.432 21/05/12,14:52:24,08,12,1, 11.9,1,1, 11.207, 10461.977, 87.629, 52421.487 21/05/12,14:52:24,09,12,1, 11.9,1,1, 11.207, 10461.984, 87.641, 52421.580 21/05/12,14:52:24,10,12,1, 11.9,1,1, 11.207, 10461.963, 87.651, 52421.564 21/05/12,14:52:24,11,12,1, 11.9,1,1, 11.207, 10461.973, 87.672, 52421.559 21/05/12,14:52:24,12,12,1, 11.9,1,1, 11.207, 10461.966, 87.675, 52421.528 21/05/12,14:52:24,13,12,1, 11.9,1,1, 11.207, 10461.954, 87.675, 52421.409 21/05/12,14:52:24,14,12,1, 11.9,1,1, 11.207, 10461.972, 87.657, 52421.368 21/05/12,14:52:24,15,12,1, 11.9,1,1, 11.207, 10461.985, 87.711, 52421.379 21/05/12,14:52:24,16,12,1, 11.9,1,1, 11.207, 10461.980, 87.728, 52421.418 21/05/12,14:52:24,17,12,1, 11.9,1,1, 11.207, 10461.999, 87.732, 52421.463 21/05/12,14:52:24,18,12,1, 11.9,1,1, 11.207, 10461.978, 87.754, 52421.479 21/05/12,14:52:24,19,12,1, 11.9,1,1, 11.207, 10461.995, 87.781, 52421.519 21/05/12,14:52:25,00,12,1, 11.9,1,1, 11.208, 10461.988, 87.781, 52421.519 21/05/12,14:52:25,01,12,1, 11.9,1,1, 11.208, 10461.970, 87.814, 52421.387 21/05/12,14:52:25,02,12,1, 11.9,1,1, 11.208, 10461.993, 87.777, 52421.117 21/05/12,14:52:25,03,12,1, 11.9,1,1, 11.208, 10461.998, 87.829, 52421.274 21/05/12,14:52:25,04,12,1, 11.9,1,1, 11.208, 10461.987, 87.867, 52421.330 21/05/12,14:52:25,05,12,1, 11.9,1,1, 11.208, 10461.970, 87.884, 52421.358 21/05/12,14:52:25,06,12,1, 11.9,1,1, 11.208, 10461.979, 87.886, 52421.400 21/05/12,14:52:25,07,12,1, 11.9,1,1, 11.208, 10461.975, 87.915, 52421.463 21/05/12,14:52:25,08,12,1, 11.9,1,1, 11.208, 10462.004, 87.958, 52421.445 21/05/12,14:52:25,09,12,1, 11.9,1,1, 11.208, 10462.013, 87.947, 52421.356 21/05/12,14:52:25,10,12,1, 11.9,1,1, 11.208, 10461.975, 87.969, 52421.259 21/05/12,14:52:25,11,12,1, 11.9,1,1, 11.208, 10462.028, 88.002, 52421.259 21/05/12,14:52:25,12,12,1, 11.9,1,1, 11.208, 10462.001, 88.025, 52421.243 21/05/12,14:52:25,13,12,1, 11.9,1,1, 11.208, 10462.019, 88.061, 52421.286 21/05/12,14:52:25,14,12,1, 11.9,1,1, 11.208, 10462.024, 88.074, 52421.376 21/05/12,14:52:25,15,12,1, 11.9,1,1, 11.208, 10462.012, 88.099, 52421.394 21/05/12,14:52:25,16,12,1, 11.9,1,1, 11.208, 10462.018, 88.131, 52421.425 21/05/12,14:52:25,17,12,1, 11.9,1,1, 11.208, 10462.011, 88.166, 52421.307 21/05/12,14:52:25,18,12,1, 11.9,1,1, 11.208, 10462.012, 88.159, 52421.282 21/05/12,14:52:25,19,12,1, 11.9,1,1, 11.208, 10462.030, 88.176, 52421.208 21/05/12,14:52:26,00,12,1, 11.9,1,1, 11.213, 10462.030, 88.176, 52421.208 21/05/12,14:52:26,01,12,1, 11.9,1,1, 11.213, 10462.057, 88.241, 52421.231 21/05/12,14:52:26,02,12,1, 11.9,1,1, 11.213, 10462.033, 88.248, 52421.286 21/05/12,14:52:26,03,12,1, 11.9,1,1, 11.213, 10462.034, 88.278, 52421.374 21/05/12,14:52:26,04,12,1, 11.9,1,1, 11.213, 10462.042, 88.305, 52421.355 21/05/12,14:52:26,05,12,1, 11.9,1,1, 11.213, 10462.031, 88.345, 52421.334 21/05/12,14:52:26,06,12,1, 11.9,1,1, 11.213, 10462.046, 88.323, 52421.243 21/05/12,14:52:26,07,12,1, 11.9,1,1, 11.213, 10462.037, 88.341, 52421.187 21/05/12,14:52:26,08,12,1, 11.9,1,1, 11.213, 10462.051, 88.394, 52421.178 21/05/12,14:52:26,09,12,1, 11.9,1,1, 11.213, 10462.035, 88.405, 52421.168 21/05/12,14:52:26,10,12,1, 11.9,1,1, 11.213, 10462.032, 88.425, 52421.193 21/05/12,14:52:26,11,12,1, 11.9,1,1, 11.213, 10462.043, 88.443, 52421.260 21/05/12,14:52:26,12,12,1, 11.9,1,1, 11.213, 10462.026, 88.498, 52421.285 21/05/12,14:52:26,13,12,1, 11.9,1,1, 11.213, 10462.049, 88.505, 52421.268 21/05/12,14:52:26,14,12,1, 11.9,1,1, 11.213, 10462.039, 88.508, 52421.218 21/05/12,14:52:26,15,12,1, 11.9,1,1, 11.213, 10462.042, 88.496, 52421.139 21/05/12,14:52:26,16,12,1, 11.9,1,1, 11.213, 10462.044, 88.576, 52421.112 21/05/12,14:52:26,17,12,1, 11.9,1,1, 11.213, 10462.057, 88.592, 52421.122 21/05/12,14:52:26,18,12,1, 11.9,1,1, 11.213, 10462.050, 88.594, 52421.120 21/05/12,14:52:26,19,12,1, 11.9,1,1, 11.213, 10462.058, 88.609, 52421.191 21/05/12,14:52:27,00,12,1, 11.9,1,1, 11.209, 10462.055, 88.609, 52421.191 21/05/12,14:52:27,01,12,1, 11.9,1,1, 11.209, 10462.036, 88.685, 52421.157 21/05/12,14:52:27,02,12,1, 11.9,1,1, 11.209, 10462.077, 88.690, 52421.261 21/05/12,14:52:27,03,12,1, 11.9,1,1, 11.209, 10462.001, 88.721, 52421.207 21/05/12,14:52:27,04,12,1, 11.9,1,1, 11.209, 10462.069, 88.746, 52421.064 21/05/12,14:52:27,05,12,1, 11.9,1,1, 11.209, 10462.045, 88.738, 52421.074 21/05/12,14:52:27,06,12,1, 11.9,1,1, 11.209, 10462.052, 88.773, 52421.089 21/05/12,14:52:27,07,12,1, 11.9,1,1, 11.209, 10462.016, 88.789, 52421.125 21/05/12,14:52:27,08,12,1, 11.9,1,1, 11.209, 10462.013, 88.793, 52421.137 21/05/12,14:52:27,09,12,1, 11.9,1,1, 11.209, 10462.050, 88.837, 52421.194 21/05/12,14:52:27,10,12,1, 11.9,1,1, 11.209, 10462.009, 88.841, 52421.172 21/05/12,14:52:27,11,12,1, 11.9,1,1, 11.209, 10462.015, 88.857, 52421.125 21/05/12,14:52:27,12,12,1, 11.9,1,1, 11.209, 10462.018, 88.892, 52421.069 21/05/12,14:52:27,13,12,1, 11.9,1,1, 11.209, 10462.014, 88.920, 52421.019 21/05/12,14:52:27,14,12,1, 11.9,1,1, 11.209, 10462.003, 88.890, 52420.950 21/05/12,14:52:27,15,12,1, 11.9,1,1, 11.209, 10461.988, 88.878, 52420.990 21/05/12,14:52:27,16,12,1, 11.9,1,1, 11.209, 10462.001, 88.954, 52421.029 21/05/12,14:52:27,17,12,1, 11.9,1,1, 11.209, 10461.968, 88.957, 52421.096 21/05/12,14:52:27,18,12,1, 11.9,1,1, 11.209, 10461.994, 89.001, 52421.108 21/05/12,14:52:27,19,12,1, 11.9,1,1, 11.209, 10461.993, 88.967, 52421.118 21/05/12,14:52:28,00,12,1, 11.8,1,1, 11.208, 10461.988, 88.967, 52421.118 21/05/12,14:52:28,01,12,1, 11.8,1,1, 11.208, 10461.975, 88.997, 52421.000 21/05/12,14:52:28,02,12,1, 11.8,1,1, 11.208, 10461.975, 89.004, 52420.951 21/05/12,14:52:28,03,12,1, 11.8,1,1, 11.208, 10461.957, 89.035, 52420.951 21/05/12,14:52:28,04,12,1, 11.8,1,1, 11.208, 10461.944, 89.058, 52421.007 21/05/12,14:52:28,05,12,1, 11.8,1,1, 11.208, 10461.940, 89.091, 52421.033 21/05/12,14:52:28,06,12,1, 11.8,1,1, 11.208, 10461.926, 89.086, 52421.072 21/05/12,14:52:28,07,12,1, 11.8,1,1, 11.208, 10461.933, 89.087, 52421.035 21/05/12,14:52:28,08,12,1, 11.8,1,1, 11.208, 10461.920, 89.135, 52420.994 21/05/12,14:52:28,09,12,1, 11.8,1,1, 11.208, 10461.898, 89.122, 52420.978 21/05/12,14:52:28,10,12,1, 11.8,1,1, 11.208, 10461.896, 89.140, 52420.895 21/05/12,14:52:28,11,12,1, 11.8,1,1, 11.208, 10461.910, 89.135, 52420.920 21/05/12,14:52:28,12,12,1, 11.8,1,1, 11.208, 10461.890, 89.150, 52420.930 21/05/12,14:52:28,13,12,1, 11.8,1,1, 11.208, 10461.898, 89.191, 52421.031 21/05/12,14:52:28,14,12,1, 11.8,1,1, 11.208, 10461.884, 89.205, 52421.057 21/05/12,14:52:28,15,12,1, 11.8,1,1, 11.208, 10461.882, 89.208, 52421.032 21/05/12,14:52:28,16,12,1, 11.8,1,1, 11.208, 10461.872, 89.216, 52421.047 21/05/12,14:52:28,17,12,1, 11.8,1,1, 11.208, 10461.850, 89.227, 52420.951 21/05/12,14:52:28,18,12,1, 11.8,1,1, 11.208, 10461.838, 89.240, 52420.926 21/05/12,14:52:28,19,12,1, 11.8,1,1, 11.208, 10461.850, 89.235, 52420.850 21/05/12,14:52:29,00,12,1, 11.9,1,1, 11.209, 10461.847, 89.235, 52420.850 21/05/12,14:52:29,01,12,1, 11.9,1,1, 11.209, 10461.841, 89.289, 52420.860 21/05/12,14:52:29,02,12,1, 11.9,1,1, 11.209, 10461.847, 89.312, 52420.948 21/05/12,14:52:29,03,12,1, 11.9,1,1, 11.209, 10461.818, 89.297, 52420.945 21/05/12,14:52:29,04,12,1, 11.9,1,1, 11.209, 10461.813, 89.313, 52420.941 21/05/12,14:52:29,05,12,1, 11.9,1,1, 11.209, 10461.792, 89.350, 52420.918 21/05/12,14:52:29,06,12,1, 11.9,1,1, 11.209, 10461.800, 89.355, 52420.859 21/05/12,14:52:29,07,12,1, 11.9,1,1, 11.209, 10461.803, 89.328, 52420.638 21/05/12,14:52:29,08,12,1, 11.9,1,1, 11.209, 10461.820, 89.333, 52420.678 21/05/12,14:52:29,09,12,1, 11.9,1,1, 11.209, 10461.782, 89.377, 52420.785 21/05/12,14:52:29,10,12,1, 11.9,1,1, 11.209, 10461.765, 89.398, 52420.831 21/05/12,14:52:29,11,12,1, 11.9,1,1, 11.209, 10461.760, 89.431, 52420.872 21/05/12,14:52:29,12,12,1, 11.9,1,1, 11.209, 10461.750, 89.455, 52420.901 21/05/12,14:52:29,13,12,1, 11.9,1,1, 11.209, 10461.716, 89.454, 52420.913 21/05/12,14:52:29,14,12,1, 11.9,1,1, 11.209, 10461.736, 89.487, 52420.841 21/05/12,14:52:29,15,12,1, 11.9,1,1, 11.209, 10461.751, 89.516, 52420.807 21/05/12,14:52:29,16,12,1, 11.9,1,1, 11.209, 10461.700, 89.470, 52420.696 21/05/12,14:52:29,17,12,1, 11.9,1,1, 11.209, 10461.713, 89.483, 52420.704 21/05/12,14:52:29,18,12,1, 11.9,1,1, 11.209, 10461.730, 89.500, 52420.727 21/05/12,14:52:29,19,12,1, 11.9,1,1, 11.209, 10461.702, 89.539, 52420.782 21/05/12,14:52:30,00,12,1, 11.9,1,1, 11.210, 10461.696, 89.539, 52420.782 21/05/12,14:52:30,01,12,1, 11.9,1,1, 11.210, 10461.692, 89.530, 52420.796 21/05/12,14:52:30,02,12,1, 11.9,1,1, 11.210, 10461.669, 89.581, 52420.729 21/05/12,14:52:30,03,12,1, 11.9,1,1, 11.210, 10461.696, 89.566, 52420.678 21/05/12,14:52:30,04,12,1, 11.9,1,1, 11.210, 10461.666, 89.597, 52420.615 21/05/12,14:52:30,05,12,1, 11.9,1,1, 11.210, 10461.661, 89.567, 52420.540 21/05/12,14:52:30,06,12,1, 11.9,1,1, 11.210, 10461.640, 89.596, 52420.528 21/05/12,14:52:30,07,12,1, 11.9,1,1, 11.210, 10461.612, 89.624, 52420.632 21/05/12,14:52:30,08,12,1, 11.9,1,1, 11.210, 10461.588, 89.632, 52420.655 21/05/12,14:52:30,09,12,1, 11.9,1,1, 11.210, 10461.591, 89.638, 52420.680 21/05/12,14:52:30,10,12,1, 11.9,1,1, 11.210, 10461.608, 89.622, 52420.650 21/05/12,14:52:30,11,12,1, 11.9,1,1, 11.210, 10461.606, 89.689, 52420.616 21/05/12,14:52:30,12,12,1, 11.9,1,1, 11.210, 10461.585, 89.714, 52420.546 21/05/12,14:52:30,13,12,1, 11.9,1,1, 11.210, 10461.597, 89.678, 52420.464 21/05/12,14:52:30,14,12,1, 11.9,1,1, 11.210, 10461.582, 89.723, 52420.505 21/05/12,14:52:30,15,12,1, 11.9,1,1, 11.210, 10461.553, 89.736, 52420.531 21/05/12,14:52:30,16,12,1, 11.9,1,1, 11.210, 10461.558, 89.768, 52420.593 21/05/12,14:52:30,17,12,1, 11.9,1,1, 11.210, 10461.519, 89.741, 52420.592 21/05/12,14:52:30,18,12,1, 11.9,1,1, 11.210, 10461.506, 89.786, 52420.598 21/05/12,14:52:30,19,12,1, 11.9,1,1, 11.210, 10461.533, 89.800, 52420.567 21/05/12,14:52:31,00,12,1, 11.8,1,1, 11.209, 10461.529, 89.800, 52420.567 21/05/12,14:52:31,01,12,1, 11.8,1,1, 11.209, 10461.516, 89.774, 52420.438 21/05/12,14:52:31,02,12,1, 11.8,1,1, 11.209, 10461.511, 89.794, 52420.377 21/05/12,14:52:31,03,12,1, 11.8,1,1, 11.209, 10461.503, 89.811, 52420.431 21/05/12,14:52:31,04,12,1, 11.8,1,1, 11.209, 10461.502, 89.822, 52420.464 21/05/12,14:52:31,05,12,1, 11.8,1,1, 11.209, 10461.471, 89.838, 52420.507 21/05/12,14:52:31,06,12,1, 11.8,1,1, 11.209, 10461.483, 89.855, 52420.570 21/05/12,14:52:31,07,12,1, 11.8,1,1, 11.209, 10461.470, 89.871, 52420.548 21/05/12,14:52:31,08,12,1, 11.8,1,1, 11.209, 10461.460, 89.891, 52420.487 21/05/12,14:52:31,09,12,1, 11.8,1,1, 11.209, 10461.455, 89.879, 52420.354 21/05/12,14:52:31,10,12,1, 11.8,1,1, 11.209, 10461.407, 89.872, 52420.345 21/05/12,14:52:31,11,12,1, 11.8,1,1, 11.209, 10461.411, 89.911, 52420.340 21/05/12,14:52:31,12,12,1, 11.8,1,1, 11.209, 10461.415, 89.911, 52420.349 21/05/12,14:52:31,13,12,1, 11.8,1,1, 11.209, 10461.426, 89.924, 52420.456 21/05/12,14:52:31,14,12,1, 11.8,1,1, 11.209, 10461.386, 89.933, 52420.469 21/05/12,14:52:31,15,12,1, 11.8,1,1, 11.209, 10461.392, 89.966, 52420.498 21/05/12,14:52:31,16,12,1, 11.8,1,1, 11.209, 10461.381, 89.980, 52420.489 21/05/12,14:52:31,17,12,1, 11.8,1,1, 11.209, 10461.346, 89.938, 52420.374 21/05/12,14:52:31,18,12,1, 11.8,1,1, 11.209, 10461.352, 89.948, 52420.307 21/05/12,14:52:31,19,12,1, 11.8,1,1, 11.209, 10461.322, 90.005, 52420.286 21/05/12,14:52:32,00,12,1, 11.9,1,1, 11.209, 10461.321, 90.005, 52420.286 21/05/12,14:52:32,01,12,1, 11.9,1,1, 11.209, 10461.316, 90.014, 52420.339 21/05/12,14:52:32,02,12,1, 11.9,1,1, 11.209, 10461.297, 90.033, 52420.375 21/05/12,14:52:32,03,12,1, 11.9,1,1, 11.209, 10461.288, 90.056, 52420.416 21/05/12,14:52:32,04,12,1, 11.9,1,1, 11.209, 10461.290, 90.061, 52420.437 21/05/12,14:52:32,05,12,1, 11.9,1,1, 11.209, 10461.280, 90.041, 52420.358 21/05/12,14:52:32,06,12,1, 11.9,1,1, 11.209, 10461.268, 90.030, 52420.267 21/05/12,14:52:32,07,12,1, 11.9,1,1, 11.209, 10461.269, 90.075, 52420.233 21/05/12,14:52:32,08,12,1, 11.9,1,1, 11.209, 10461.265, 90.069, 52420.252 21/05/12,14:52:32,09,12,1, 11.9,1,1, 11.209, 10461.251, 90.084, 52420.217 21/05/12,14:52:32,10,12,1, 11.9,1,1, 11.209, 10461.222, 90.079, 52420.304 21/05/12,14:52:32,11,12,1, 11.9,1,1, 11.209, 10461.216, 90.099, 52420.323 21/05/12,14:52:32,12,12,1, 11.9,1,1, 11.209, 10461.220, 90.111, 52420.287 21/05/12,14:52:32,13,12,1, 11.9,1,1, 11.209, 10461.196, 90.125, 52420.363 21/05/12,14:52:32,14,12,1, 11.9,1,1, 11.209, 10461.199, 90.130, 52420.241 21/05/12,14:52:32,15,12,1, 11.9,1,1, 11.209, 10461.187, 90.131, 52420.208 21/05/12,14:52:32,16,12,1, 11.9,1,1, 11.209, 10461.176, 90.124, 52420.150 21/05/12,14:52:32,17,12,1, 11.9,1,1, 11.209, 10461.180, 90.141, 52420.133 21/05/12,14:52:32,18,12,1, 11.9,1,1, 11.209, 10461.163, 90.146, 52420.174 21/05/12,14:52:32,19,12,1, 11.9,1,1, 11.209, 10461.174, 90.192, 52420.246 21/05/12,14:52:33,00,12,1, 11.9,1,1, 11.209, 10461.171, 90.192, 52420.246 21/05/12,14:52:33,01,12,1, 11.9,1,1, 11.209, 10461.133, 90.208, 52420.293 21/05/12,14:52:33,02,12,1, 11.9,1,1, 11.209, 10461.123, 90.198, 52420.245 21/05/12,14:52:33,03,12,1, 11.9,1,1, 11.209, 10461.131, 90.228, 52420.198 21/05/12,14:52:33,04,12,1, 11.9,1,1, 11.209, 10461.129, 90.241, 52420.168 21/05/12,14:52:33,05,12,1, 11.9,1,1, 11.209, 10461.116, 90.227, 52420.087 21/05/12,14:52:33,06,12,1, 11.9,1,1, 11.209, 10461.121, 90.247, 52420.117 21/05/12,14:52:33,07,12,1, 11.9,1,1, 11.209, 10461.102, 90.226, 52420.152 21/05/12,14:52:33,08,12,1, 11.9,1,1, 11.209, 10461.099, 90.262, 52420.206 21/05/12,14:52:33,09,12,1, 11.9,1,1, 11.209, 10461.087, 90.268, 52420.236 21/05/12,14:52:33,10,12,1, 11.9,1,1, 11.209, 10461.073, 90.243, 52420.218 21/05/12,14:52:33,11,12,1, 11.9,1,1, 11.209, 10461.068, 90.255, 52420.122 21/05/12,14:52:33,12,12,1, 11.9,1,1, 11.209, 10461.083, 90.258, 52420.091 21/05/12,14:52:33,13,12,1, 11.9,1,1, 11.209, 10461.072, 90.273, 52420.025 21/05/12,14:52:33,14,12,1, 11.9,1,1, 11.209, 10461.047, 90.276, 52420.002 21/05/12,14:52:33,15,12,1, 11.9,1,1, 11.209, 10461.050, 90.242, 52420.026 21/05/12,14:52:33,16,12,1, 11.9,1,1, 11.209, 10461.072, 90.275, 52420.062 21/05/12,14:52:33,17,12,1, 11.9,1,1, 11.209, 10461.068, 90.322, 52420.158 21/05/12,14:52:33,18,12,1, 11.9,1,1, 11.209, 10461.054, 90.312, 52420.137 21/05/12,14:52:33,19,12,1, 11.9,1,1, 11.209, 10461.025, 90.287, 52420.113 21/05/12,14:52:34,00,12,1, 11.8,1,1, 11.207, 10461.020, 90.287, 52420.113 21/05/12,14:52:34,01,12,1, 11.8,1,1, 11.207, 10461.038, 90.344, 52420.006 21/05/12,14:52:34,02,12,1, 11.8,1,1, 11.207, 10461.054, 90.327, 52419.964 21/05/12,14:52:34,03,12,1, 11.8,1,1, 11.207, 10461.026, 90.341, 52419.930 21/05/12,14:52:34,04,12,1, 11.8,1,1, 11.207, 10461.034, 90.348, 52419.955 21/05/12,14:52:34,05,12,1, 11.8,1,1, 11.207, 10461.016, 90.343, 52419.988 21/05/12,14:52:34,06,12,1, 11.8,1,1, 11.207, 10461.028, 90.351, 52420.046 21/05/12,14:52:34,07,12,1, 11.8,1,1, 11.207, 10461.006, 90.342, 52420.069 21/05/12,14:52:34,08,12,1, 11.8,1,1, 11.207, 10461.009, 90.360, 52420.051 21/05/12,14:52:34,09,12,1, 11.8,1,1, 11.207, 10460.975, 90.370, 52420.026 21/05/12,14:52:34,10,12,1, 11.8,1,1, 11.207, 10460.976, 90.377, 52419.944 21/05/12,14:52:34,11,12,1, 11.8,1,1, 11.207, 10460.999, 90.375, 52419.872 21/05/12,14:52:34,12,12,1, 11.8,1,1, 11.207, 10460.961, 90.358, 52419.850 21/05/12,14:52:34,13,12,1, 11.8,1,1, 11.207, 10460.975, 90.390, 52419.900 21/05/12,14:52:34,14,12,1, 11.8,1,1, 11.207, 10460.991, 90.386, 52419.966 21/05/12,14:52:34,15,12,1, 11.8,1,1, 11.207, 10460.978, 90.382, 52419.998 21/05/12,14:52:34,16,12,1, 11.8,1,1, 11.207, 10460.976, 90.387, 52419.960 21/05/12,14:52:34,17,12,1, 11.8,1,1, 11.207, 10460.961, 90.404, 52419.958 21/05/12,14:52:34,18,12,1, 11.8,1,1, 11.207, 10460.937, 90.391, 52419.900 21/05/12,14:52:34,19,12,1, 11.8,1,1, 11.207, 10460.958, 90.374, 52419.835 21/05/12,14:52:35,00,12,1, 11.9,1,1, 11.208, 10460.954, 90.374, 52419.835 21/05/12,14:52:35,01,12,1, 11.9,1,1, 11.208, 10460.937, 90.379, 52419.696 21/05/12,14:52:35,02,12,1, 11.9,1,1, 11.208, 10460.942, 90.388, 52419.759 21/05/12,14:52:35,03,12,1, 11.9,1,1, 11.208, 10460.933, 90.392, 52419.853 21/05/12,14:52:35,04,12,1, 11.9,1,1, 11.208, 10460.941, 90.386, 52419.830 21/05/12,14:52:35,05,12,1, 11.9,1,1, 11.208, 10460.909, 90.388, 52419.868 21/05/12,14:52:35,06,12,1, 11.9,1,1, 11.208, 10460.917, 90.427, 52419.837 21/05/12,14:52:35,07,12,1, 11.9,1,1, 11.208, 10460.935, 90.411, 52419.787 21/05/12,14:52:35,08,12,1, 11.9,1,1, 11.208, 10460.888, 90.406, 52419.728 21/05/12,14:52:35,09,12,1, 11.9,1,1, 11.208, 10460.905, 90.389, 52419.667 21/05/12,14:52:35,10,12,1, 11.9,1,1, 11.208, 10460.891, 90.436, 52419.704 21/05/12,14:52:35,11,12,1, 11.9,1,1, 11.208, 10460.890, 90.432, 52419.714 21/05/12,14:52:35,12,12,1, 11.9,1,1, 11.208, 10460.884, 90.412, 52419.740 21/05/12,14:52:35,13,12,1, 11.9,1,1, 11.208, 10460.865, 90.426, 52419.786 21/05/12,14:52:35,14,12,1, 11.9,1,1, 11.208, 10460.838, 90.432, 52419.911 21/05/12,14:52:35,15,12,1, 11.9,1,1, 11.208, 10460.856, 90.429, 52419.809 21/05/12,14:52:35,16,12,1, 11.9,1,1, 11.208, 10460.862, 90.428, 52419.687 21/05/12,14:52:35,17,12,1, 11.9,1,1, 11.208, 10460.871, 90.430, 52419.662 21/05/12,14:52:35,18,12,1, 11.9,1,1, 11.208, 10460.890, 90.396, 52419.633 21/05/12,14:52:35,19,12,1, 11.9,1,1, 11.208, 10460.884, 90.433, 52419.642 21/05/12,14:52:36,00,12,1, 11.8,1,1, 11.208, 10460.879, 90.433, 52419.642 21/05/12,14:52:36,01,12,1, 11.8,1,1, 11.208, 10460.863, 90.439, 52419.692 21/05/12,14:52:36,02,12,1, 11.8,1,1, 11.208, 10460.849, 90.447, 52419.760 21/05/12,14:52:36,03,12,1, 11.8,1,1, 11.208, 10460.855, 90.436, 52419.724 21/05/12,14:52:36,04,12,1, 11.8,1,1, 11.208, 10460.834, 90.454, 52419.706 21/05/12,14:52:36,05,12,1, 11.8,1,1, 11.208, 10460.813, 90.455, 52419.626 21/05/12,14:52:36,06,12,1, 11.8,1,1, 11.208, 10460.829, 90.466, 52419.575 21/05/12,14:52:36,07,12,1, 11.8,1,1, 11.208, 10460.829, 90.491, 52419.562 21/05/12,14:52:36,08,12,1, 11.8,1,1, 11.208, 10460.798, 90.449, 52419.507 21/05/12,14:52:36,09,12,1, 11.8,1,1, 11.208, 10460.806, 90.475, 52419.555 21/05/12,14:52:36,10,12,1, 11.8,1,1, 11.208, 10460.814, 90.499, 52419.662 21/05/12,14:52:36,11,12,1, 11.8,1,1, 11.208, 10460.799, 90.513, 52419.679 21/05/12,14:52:36,12,12,1, 11.8,1,1, 11.208, 10460.801, 90.503, 52419.625 21/05/12,14:52:36,13,12,1, 11.8,1,1, 11.208, 10460.784, 90.500, 52419.644 21/05/12,14:52:36,14,12,1, 11.8,1,1, 11.208, 10460.767, 90.506, 52419.560 21/05/12,14:52:36,15,12,1, 11.8,1,1, 11.208, 10460.749, 90.524, 52419.528 21/05/12,14:52:36,16,12,1, 11.8,1,1, 11.208, 10460.757, 90.529, 52419.474 21/05/12,14:52:36,17,12,1, 11.8,1,1, 11.208, 10460.748, 90.515, 52419.491 21/05/12,14:52:36,18,12,1, 11.8,1,1, 11.208, 10460.715, 90.565, 52419.519 21/05/12,14:52:36,19,12,1, 11.8,1,1, 11.208, 10460.748, 90.599, 52419.558 21/05/12,14:52:37,00,12,1, 11.9,1,1, 11.209, 10460.745, 90.599, 52419.558 21/05/12,14:52:37,01,12,1, 11.9,1,1, 11.209, 10460.725, 90.593, 52419.568 21/05/12,14:52:37,02,12,1, 11.9,1,1, 11.209, 10460.702, 90.572, 52419.535 21/05/12,14:52:37,03,12,1, 11.9,1,1, 11.209, 10460.710, 90.602, 52419.468 21/05/12,14:52:37,04,12,1, 11.9,1,1, 11.209, 10460.709, 90.597, 52419.402 21/05/12,14:52:37,05,12,1, 11.9,1,1, 11.209, 10460.687, 90.606, 52419.427 21/05/12,14:52:37,06,12,1, 11.9,1,1, 11.209, 10460.708, 90.594, 52419.391 21/05/12,14:52:37,07,12,1, 11.9,1,1, 11.209, 10460.680, 90.639, 52419.441 21/05/12,14:52:37,08,12,1, 11.9,1,1, 11.209, 10460.674, 90.664, 52419.486 21/05/12,14:52:37,09,12,1, 11.9,1,1, 11.209, 10460.671, 90.666, 52419.546 21/05/12,14:52:37,10,12,1, 11.9,1,1, 11.209, 10460.663, 90.674, 52419.541 21/05/12,14:52:37,11,12,1, 11.9,1,1, 11.209, 10460.626, 90.671, 52419.475 21/05/12,14:52:37,12,12,1, 11.9,1,1, 11.209, 10460.631, 90.699, 52419.473 21/05/12,14:52:37,13,12,1, 11.9,1,1, 11.209, 10460.645, 90.677, 52419.378 21/05/12,14:52:37,14,12,1, 11.9,1,1, 11.209, 10460.641, 90.664, 52419.327 21/05/12,14:52:37,15,12,1, 11.9,1,1, 11.209, 10460.661, 90.707, 52419.396 21/05/12,14:52:37,16,12,1, 11.9,1,1, 11.209, 10460.640, 90.744, 52419.440 21/05/12,14:52:37,17,12,1, 11.9,1,1, 11.209, 10460.637, 90.723, 52419.456 21/05/12,14:52:37,18,12,1, 11.9,1,1, 11.209, 10460.609, 90.710, 52419.479 21/05/12,14:52:37,19,12,1, 11.9,1,1, 11.209, 10460.612, 90.739, 52419.467 21/05/12,14:52:38,00,12,1, 11.8,1,1, 11.208, 10460.612, 90.739, 52419.467 21/05/12,14:52:38,01,12,1, 11.8,1,1, 11.208, 10460.625, 90.761, 52419.355 21/05/12,14:52:38,02,12,1, 11.8,1,1, 11.208, 10460.615, 90.748, 52419.337 21/05/12,14:52:38,03,12,1, 11.8,1,1, 11.208, 10460.602, 90.745, 52419.292 21/05/12,14:52:38,04,12,1, 11.8,1,1, 11.208, 10460.597, 90.767, 52419.290 21/05/12,14:52:38,05,12,1, 11.8,1,1, 11.208, 10460.571, 90.783, 52419.367 21/05/12,14:52:38,06,12,1, 11.8,1,1, 11.208, 10460.578, 90.813, 52419.432 21/05/12,14:52:38,07,12,1, 11.8,1,1, 11.208, 10460.584, 90.804, 52419.390 21/05/12,14:52:38,08,12,1, 11.8,1,1, 11.208, 10460.604, 90.838, 52419.359 21/05/12,14:52:38,09,12,1, 11.8,1,1, 11.208, 10460.588, 90.842, 52419.324 21/05/12,14:52:38,10,12,1, 11.8,1,1, 11.208, 10460.557, 90.825, 52419.215 21/05/12,14:52:38,11,12,1, 11.8,1,1, 11.208, 10460.573, 90.803, 52419.202 21/05/12,14:52:38,12,12,1, 11.8,1,1, 11.208, 10460.581, 90.864, 52419.174 21/05/12,14:52:38,13,12,1, 11.8,1,1, 11.208, 10460.572, 90.860, 52419.266 21/05/12,14:52:38,14,12,1, 11.8,1,1, 11.208, 10460.539, 90.893, 52419.284 21/05/12,14:52:38,15,12,1, 11.8,1,1, 11.208, 10460.551, 90.879, 52419.316 21/05/12,14:52:38,16,12,1, 11.8,1,1, 11.208, 10460.550, 90.909, 52419.310 21/05/12,14:52:38,17,12,1, 11.8,1,1, 11.208, 10460.559, 90.900, 52419.268 21/05/12,14:52:38,18,12,1, 11.8,1,1, 11.208, 10460.547, 90.915, 52419.199 21/05/12,14:52:38,19,12,1, 11.8,1,1, 11.208, 10460.526, 90.886, 52419.171 21/05/12,14:52:39,00,12,1, 11.8,1,1, 11.210, 10460.520, 90.886, 52419.171 21/05/12,14:52:39,01,12,1, 11.8,1,1, 11.210, 10460.539, 90.924, 52419.174 21/05/12,14:52:39,02,12,1, 11.8,1,1, 11.210, 10460.508, 90.905, 52419.180 21/05/12,14:52:39,03,12,1, 11.8,1,1, 11.210, 10460.507, 90.912, 52419.257 21/05/12,14:52:39,04,12,1, 11.8,1,1, 11.210, 10460.483, 90.901, 52419.244 21/05/12,14:52:39,05,12,1, 11.8,1,1, 11.210, 10460.490, 90.939, 52419.251 21/05/12,14:52:39,06,12,1, 11.8,1,1, 11.210, 10460.499, 90.944, 52419.190 21/05/12,14:52:39,07,12,1, 11.8,1,1, 11.210, 10460.470, 90.924, 52419.085 21/05/12,14:52:39,08,12,1, 11.8,1,1, 11.210, 10460.470, 90.896, 52419.050 21/05/12,14:52:39,09,12,1, 11.8,1,1, 11.210, 10460.477, 90.916, 52419.096 21/05/12,14:52:39,10,12,1, 11.8,1,1, 11.210, 10460.455, 90.924, 52419.071 21/05/12,14:52:39,11,12,1, 11.8,1,1, 11.210, 10460.460, 90.947, 52419.153 21/05/12,14:52:39,12,12,1, 11.8,1,1, 11.210, 10460.453, 90.926, 52419.175 21/05/12,14:52:39,13,12,1, 11.8,1,1, 11.210, 10460.441, 90.958, 52419.198 21/05/12,14:52:39,14,12,1, 11.8,1,1, 11.210, 10460.432, 90.965, 52419.160 21/05/12,14:52:39,15,12,1, 11.8,1,1, 11.210, 10460.411, 90.946, 52419.083 21/05/12,14:52:39,16,12,1, 11.8,1,1, 11.210, 10460.398, 90.957, 52418.991 21/05/12,14:52:39,17,12,1, 11.8,1,1, 11.210, 10460.396, 90.962, 52418.949 21/05/12,14:52:39,18,12,1, 11.8,1,1, 11.210, 10460.410, 90.954, 52418.985 21/05/12,14:52:39,19,12,1, 11.8,1,1, 11.210, 10460.380, 90.979, 52419.016 21/05/12,14:52:40,00,11,1, 11.8,1,1, 11.210, 10460.378, 90.979, 52419.016 21/05/12,14:52:40,01,11,1, 11.8,1,1, 11.210, 10460.366, 90.970, 52419.052 21/05/12,14:52:40,02,11,1, 11.8,1,1, 11.210, 10460.336, 91.024, 52419.112 21/05/12,14:52:40,03,11,1, 11.8,1,1, 11.210, 10460.354, 91.006, 52419.013 21/05/12,14:52:40,04,11,1, 11.8,1,1, 11.210, 10460.325, 91.008, 52418.942 21/05/12,14:52:40,05,11,1, 11.8,1,1, 11.210, 10460.321, 90.982, 52418.890 21/05/12,14:52:40,06,11,1, 11.8,1,1, 11.210, 10460.320, 91.003, 52418.873 21/05/12,14:52:40,07,11,1, 11.8,1,1, 11.210, 10460.332, 91.034, 52418.901 21/05/12,14:52:40,08,11,1, 11.8,1,1, 11.210, 10460.322, 91.019, 52418.971 21/05/12,14:52:40,09,11,1, 11.8,1,1, 11.210, 10460.281, 91.058, 52418.985 21/05/12,14:52:40,10,11,1, 11.8,1,1, 11.210, 10460.278, 91.057, 52419.021 21/05/12,14:52:40,11,11,1, 11.8,1,1, 11.210, 10460.269, 91.084, 52419.004 21/05/12,14:52:40,12,11,1, 11.8,1,1, 11.210, 10460.241, 91.044, 52418.926 21/05/12,14:52:40,13,11,1, 11.8,1,1, 11.210, 10460.258, 91.050, 52418.818 21/05/12,14:52:40,14,11,1, 11.8,1,1, 11.210, 10460.256, 91.060, 52418.828 21/05/12,14:52:40,15,11,1, 11.8,1,1, 11.210, 10460.266, 91.063, 52418.778 21/05/12,14:52:40,16,11,1, 11.8,1,1, 11.210, 10460.238, 91.084, 52418.825 21/05/12,14:52:40,17,11,1, 11.8,1,1, 11.210, 10460.224, 91.082, 52418.822 21/05/12,14:52:40,18,11,1, 11.8,1,1, 11.210, 10460.219, 91.107, 52418.917 21/05/12,14:52:40,19,11,1, 11.8,1,1, 11.210, 10460.212, 91.136, 52418.964 21/05/12,14:52:41,00,11,1, 11.9,1,1, 11.208, 10460.211, 91.136, 52418.964 21/05/12,14:52:41,01,11,1, 11.9,1,1, 11.208, 10460.170, 91.095, 52418.793 21/05/12,14:52:41,02,11,1, 11.9,1,1, 11.208, 10460.184, 91.142, 52418.747 21/05/12,14:52:41,03,11,1, 11.9,1,1, 11.208, 10460.208, 91.145, 52418.734 21/05/12,14:52:41,04,11,1, 11.9,1,1, 11.208, 10460.159, 91.147, 52418.705 21/05/12,14:52:41,05,11,1, 11.9,1,1, 11.208, 10460.164, 91.148, 52418.783 21/05/12,14:52:41,06,11,1, 11.9,1,1, 11.208, 10460.137, 91.175, 52418.883 21/05/12,14:52:41,07,11,1, 11.9,1,1, 11.208, 10460.126, 91.197, 52418.921 21/05/12,14:52:41,08,11,1, 11.9,1,1, 11.208, 10460.122, 91.192, 52418.906 21/05/12,14:52:41,09,11,1, 11.9,1,1, 11.208, 10460.109, 91.206, 52418.829 21/05/12,14:52:41,10,11,1, 11.9,1,1, 11.208, 10460.107, 91.204, 52418.743 21/05/12,14:52:41,11,11,1, 11.9,1,1, 11.208, 10460.097, 91.209, 52418.688 21/05/12,14:52:41,12,11,1, 11.9,1,1, 11.208, 10460.087, 91.245, 52418.702 21/05/12,14:52:41,13,11,1, 11.9,1,1, 11.208, 10460.078, 91.260, 52418.685 21/05/12,14:52:41,14,11,1, 11.9,1,1, 11.208, 10460.065, 91.237, 52418.739 21/05/12,14:52:41,15,11,1, 11.9,1,1, 11.208, 10460.063, 91.273, 52418.806 21/05/12,14:52:41,16,11,1, 11.9,1,1, 11.208, 10460.030, 91.295, 52418.811 21/05/12,14:52:41,17,11,1, 11.9,1,1, 11.208, 10460.030, 91.278, 52418.806 21/05/12,14:52:41,18,11,1, 11.9,1,1, 11.208, 10460.000, 91.268, 52418.717 21/05/12,14:52:41,19,11,1, 11.9,1,1, 11.208, 10459.982, 91.294, 52418.707 21/05/12,14:52:42,00,11,1, 11.9,1,1, 11.211, 10459.977, 91.294, 52418.707 21/05/12,14:52:42,01,11,1, 11.9,1,1, 11.211, 10459.959, 91.310, 52418.565 21/05/12,14:52:42,02,11,1, 11.9,1,1, 11.211, 10459.950, 91.310, 52418.606 21/05/12,14:52:42,03,11,1, 11.9,1,1, 11.211, 10459.948, 91.357, 52418.692 21/05/12,14:52:42,04,11,1, 11.9,1,1, 11.211, 10459.958, 91.384, 52418.748 21/05/12,14:52:42,05,11,1, 11.9,1,1, 11.211, 10459.923, 91.397, 52418.762 21/05/12,14:52:42,06,11,1, 11.9,1,1, 11.211, 10459.940, 91.405, 52418.750 21/05/12,14:52:42,07,11,1, 11.9,1,1, 11.211, 10459.938, 91.427, 52418.668 21/05/12,14:52:42,08,11,1, 11.9,1,1, 11.211, 10459.924, 91.430, 52418.609 21/05/12,14:52:42,09,11,1, 11.9,1,1, 11.211, 10459.892, 91.439, 52418.592 21/05/12,14:52:42,10,11,1, 11.9,1,1, 11.211, 10459.870, 91.445, 52418.577 21/05/12,14:52:42,11,11,1, 11.9,1,1, 11.211, 10459.860, 91.443, 52418.527 21/05/12,14:52:42,12,11,1, 11.9,1,1, 11.211, 10459.878, 91.471, 52418.604 21/05/12,14:52:42,13,11,1, 11.9,1,1, 11.211, 10459.860, 91.478, 52418.683 21/05/12,14:52:42,14,11,1, 11.9,1,1, 11.211, 10459.846, 91.515, 52418.676 21/05/12,14:52:42,15,11,1, 11.9,1,1, 11.211, 10459.817, 91.498, 52418.646 21/05/12,14:52:42,16,11,1, 11.9,1,1, 11.211, 10459.829, 91.492, 52418.606 21/05/12,14:52:42,17,11,1, 11.9,1,1, 11.211, 10459.817, 91.531, 52418.568 21/05/12,14:52:42,18,11,1, 11.9,1,1, 11.211, 10459.821, 91.535, 52418.528 21/05/12,14:52:42,19,11,1, 11.9,1,1, 11.211, 10459.800, 91.532, 52418.473 21/05/12,14:52:43,00,11,1, 11.8,1,1, 11.206, 10459.794, 91.532, 52418.473 21/05/12,14:52:43,01,11,1, 11.8,1,1, 11.206, 10459.771, 91.577, 52418.549 21/05/12,14:52:43,02,11,1, 11.8,1,1, 11.206, 10459.747, 91.580, 52418.594 21/05/12,14:52:43,03,11,1, 11.8,1,1, 11.206, 10459.728, 91.589, 52418.624 21/05/12,14:52:43,04,11,1, 11.8,1,1, 11.206, 10459.724, 91.597, 52418.589 21/05/12,14:52:43,05,11,1, 11.8,1,1, 11.206, 10459.707, 91.636, 52418.542 21/05/12,14:52:43,06,11,1, 11.8,1,1, 11.206, 10459.697, 91.636, 52418.432 21/05/12,14:52:43,07,11,1, 11.8,1,1, 11.206, 10459.664, 91.626, 52418.384 21/05/12,14:52:43,08,11,1, 11.8,1,1, 11.206, 10459.638, 91.648, 52418.362 21/05/12,14:52:43,09,11,1, 11.8,1,1, 11.206, 10459.631, 91.672, 52418.407 21/05/12,14:52:43,10,11,1, 11.8,1,1, 11.206, 10459.629, 91.696, 52418.475 21/05/12,14:52:43,11,11,1, 11.8,1,1, 11.206, 10459.624, 91.686, 52418.443 21/05/12,14:52:43,12,11,1, 11.8,1,1, 11.206, 10459.606, 91.708, 52418.512 21/05/12,14:52:43,13,11,1, 11.8,1,1, 11.206, 10459.596, 91.743, 52418.540 21/05/12,14:52:43,14,11,1, 11.8,1,1, 11.206, 10459.564, 91.768, 52418.450 21/05/12,14:52:43,15,11,1, 11.8,1,1, 11.206, 10459.577, 91.747, 52418.387 21/05/12,14:52:43,16,11,1, 11.8,1,1, 11.206, 10459.539, 91.750, 52418.314 21/05/12,14:52:43,17,11,1, 11.8,1,1, 11.206, 10459.544, 91.765, 52418.325 21/05/12,14:52:43,18,11,1, 11.8,1,1, 11.206, 10459.531, 91.823, 52418.362 21/05/12,14:52:43,19,11,1, 11.8,1,1, 11.206, 10459.486, 91.825, 52418.304 21/05/12,14:52:44,00,11,1, 11.9,1,1, 11.210, 10459.485, 91.825, 52418.304 21/05/12,14:52:44,01,11,1, 11.9,1,1, 11.210, 10459.528, 91.846, 52418.409 21/05/12,14:52:44,02,11,1, 11.9,1,1, 11.210, 10459.483, 91.872, 52418.426 21/05/12,14:52:44,03,11,1, 11.9,1,1, 11.210, 10459.494, 91.887, 52418.402 21/05/12,14:52:44,04,11,1, 11.9,1,1, 11.210, 10459.476, 91.888, 52418.330 21/05/12,14:52:44,05,11,1, 11.9,1,1, 11.210, 10459.436, 91.923, 52418.270 21/05/12,14:52:44,06,11,1, 11.9,1,1, 11.210, 10459.453, 91.963, 52418.272 21/05/12,14:52:44,07,11,1, 11.9,1,1, 11.210, 10459.435, 91.969, 52418.301 21/05/12,14:52:44,08,11,1, 11.9,1,1, 11.210, 10459.418, 91.972, 52418.320 21/05/12,14:52:44,09,11,1, 11.9,1,1, 11.210, 10459.409, 91.994, 52418.353 21/05/12,14:52:44,10,11,1, 11.9,1,1, 11.210, 10459.401, 92.033, 52418.410 21/05/12,14:52:44,11,11,1, 11.9,1,1, 11.210, 10459.376, 92.036, 52418.403 21/05/12,14:52:44,12,11,1, 11.9,1,1, 11.210, 10459.366, 92.051, 52418.335 21/05/12,14:52:44,13,11,1, 11.9,1,1, 11.210, 10459.330, 92.079, 52418.271 21/05/12,14:52:44,14,11,1, 11.9,1,1, 11.210, 10459.380, 92.088, 52418.236 21/05/12,14:52:44,15,11,1, 11.9,1,1, 11.210, 10459.338, 92.119, 52418.207 21/05/12,14:52:44,16,11,1, 11.9,1,1, 11.210, 10459.338, 92.132, 52418.242 21/05/12,14:52:44,17,11,1, 11.9,1,1, 11.210, 10459.321, 92.171, 52418.267 21/05/12,14:52:44,18,11,1, 11.9,1,1, 11.210, 10459.318, 92.195, 52418.381 21/05/12,14:52:44,19,11,1, 11.9,1,1, 11.210, 10459.280, 92.231, 52418.393 21/05/12,14:52:45,00,11,1, 11.8,1,1, 11.210, 10459.276, 92.231, 52418.393 21/05/12,14:52:45,01,11,1, 11.8,1,1, 11.210, 10459.268, 92.276, 52418.321 21/05/12,14:52:45,02,11,1, 11.8,1,1, 11.210, 10459.262, 92.273, 52418.240 21/05/12,14:52:45,03,11,1, 11.8,1,1, 11.210, 10459.259, 92.327, 52418.228 21/05/12,14:52:45,04,11,1, 11.8,1,1, 11.210, 10459.245, 92.330, 52418.188 21/05/12,14:52:45,05,11,1, 11.8,1,1, 11.210, 10459.258, 92.361, 52418.211 21/05/12,14:52:45,06,11,1, 11.8,1,1, 11.210, 10459.241, 92.411, 52418.411 21/05/12,14:52:45,07,11,1, 11.8,1,1, 11.210, 10459.262, 92.438, 52418.365 21/05/12,14:52:45,08,11,1, 11.8,1,1, 11.210, 10459.207, 92.471, 52418.364 21/05/12,14:52:45,09,11,1, 11.8,1,1, 11.210, 10459.203, 92.481, 52418.351 21/05/12,14:52:45,10,11,1, 11.8,1,1, 11.210, 10459.191, 92.516, 52418.293 21/05/12,14:52:45,11,11,1, 11.8,1,1, 11.210, 10459.200, 92.530, 52418.222 21/05/12,14:52:45,12,11,1, 11.8,1,1, 11.210, 10459.219, 92.563, 52418.155 21/05/12,14:52:45,13,11,1, 11.8,1,1, 11.210, 10459.183, 92.575, 52418.167 21/05/12,14:52:45,14,11,1, 11.8,1,1, 11.210, 10459.183, 92.588, 52418.213 21/05/12,14:52:45,15,11,1, 11.8,1,1, 11.210, 10459.147, 92.629, 52418.290 21/05/12,14:52:45,16,11,1, 11.8,1,1, 11.210, 10459.149, 92.633, 52418.325 21/05/12,14:52:45,17,11,1, 11.8,1,1, 11.210, 10459.141, 92.694, 52418.318 21/05/12,14:52:45,18,11,1, 11.8,1,1, 11.210, 10459.140, 92.689, 52418.298 21/05/12,14:52:45,19,11,1, 11.8,1,1, 11.210, 10459.126, 92.733, 52418.247 21/05/12,14:52:46,00,11,1, 11.8,1,1, 11.213, 10459.118, 92.733, 52418.247 21/05/12,14:52:46,01,11,1, 11.8,1,1, 11.213, 10459.139, 92.759, 52418.134 21/05/12,14:52:46,02,11,1, 11.8,1,1, 11.213, 10459.114, 92.788, 52418.102 21/05/12,14:52:46,03,11,1, 11.8,1,1, 11.213, 10459.108, 92.807, 52418.144 21/05/12,14:52:46,04,11,1, 11.8,1,1, 11.213, 10459.091, 92.827, 52418.194 21/05/12,14:52:46,05,11,1, 11.8,1,1, 11.213, 10459.063, 92.844, 52418.224 21/05/12,14:52:46,06,11,1, 11.8,1,1, 11.213, 10459.094, 92.884, 52418.307 21/05/12,14:52:46,07,11,1, 11.8,1,1, 11.213, 10459.068, 92.883, 52418.252 21/05/12,14:52:46,08,11,1, 11.8,1,1, 11.213, 10459.066, 92.896, 52418.203 21/05/12,14:52:46,09,11,1, 11.8,1,1, 11.213, 10459.066, 92.893, 52418.078 21/05/12,14:52:46,10,11,1, 11.8,1,1, 11.213, 10459.062, 92.931, 52418.059 21/05/12,14:52:46,11,11,1, 11.8,1,1, 11.213, 10459.032, 92.931, 52418.023 21/05/12,14:52:46,12,11,1, 11.8,1,1, 11.213, 10459.038, 92.966, 52418.055 21/05/12,14:52:46,13,11,1, 11.8,1,1, 11.213, 10459.030, 92.996, 52418.127 21/05/12,14:52:46,14,11,1, 11.8,1,1, 11.213, 10459.008, 92.999, 52418.120 21/05/12,14:52:46,15,11,1, 11.8,1,1, 11.213, 10459.021, 93.041, 52418.130 21/05/12,14:52:46,16,11,1, 11.8,1,1, 11.213, 10459.016, 93.032, 52418.081 21/05/12,14:52:46,17,11,1, 11.8,1,1, 11.213, 10458.999, 93.047, 52418.008 21/05/12,14:52:46,18,11,1, 11.8,1,1, 11.213, 10458.969, 93.088, 52417.979 21/05/12,14:52:46,19,11,1, 11.8,1,1, 11.213, 10458.994, 93.093, 52417.905 21/05/12,14:52:47,00,11,1, 11.8,1,1, 11.213, 10458.993, 93.093, 52417.905 21/05/12,14:52:47,01,11,1, 11.8,1,1, 11.213, 10458.985, 93.142, 52418.006 21/05/12,14:52:47,02,11,1, 11.8,1,1, 11.213, 10459.002, 93.161, 52418.033 21/05/12,14:52:47,03,11,1, 11.8,1,1, 11.213, 10458.979, 93.219, 52418.093 21/05/12,14:52:47,04,11,1, 11.8,1,1, 11.213, 10458.977, 93.231, 52418.059 21/05/12,14:52:47,05,11,1, 11.8,1,1, 11.213, 10458.952, 93.252, 52417.971 21/05/12,14:52:47,06,11,1, 11.8,1,1, 11.213, 10458.929, 93.254, 52417.914 21/05/12,14:52:47,07,11,1, 11.8,1,1, 11.213, 10458.951, 93.270, 52417.861 21/05/12,14:52:47,08,11,1, 11.8,1,1, 11.213, 10458.914, 93.311, 52417.848 21/05/12,14:52:47,09,11,1, 11.8,1,1, 11.213, 10458.933, 93.339, 52417.847 21/05/12,14:52:47,10,11,1, 11.8,1,1, 11.213, 10458.928, 93.351, 52417.907 21/05/12,14:52:47,11,11,1, 11.8,1,1, 11.213, 10458.918, 93.389, 52417.942 21/05/12,14:52:47,12,11,1, 11.8,1,1, 11.213, 10458.913, 93.407, 52417.970 21/05/12,14:52:47,13,11,1, 11.8,1,1, 11.213, 10458.903, 93.447, 52417.948 21/05/12,14:52:47,14,11,1, 11.8,1,1, 11.213, 10458.867, 93.474, 52417.878 21/05/12,14:52:47,15,11,1, 11.8,1,1, 11.213, 10458.897, 93.482, 52417.782 21/05/12,14:52:47,16,11,1, 11.8,1,1, 11.213, 10458.872, 93.514, 52417.743 21/05/12,14:52:47,17,11,1, 11.8,1,1, 11.213, 10458.887, 93.569, 52417.771 21/05/12,14:52:47,18,11,1, 11.8,1,1, 11.213, 10458.885, 93.593, 52417.817 21/05/12,14:52:47,19,11,1, 11.8,1,1, 11.213, 10458.890, 93.625, 52417.917 21/05/12,14:52:48,00,11,1, 11.9,1,1, 11.213, 10458.884, 93.625, 52417.917 21/05/12,14:52:48,01,11,1, 11.9,1,1, 11.213, 10458.873, 93.669, 52417.935 21/05/12,14:52:48,02,11,1, 11.9,1,1, 11.213, 10458.855, 93.714, 52417.821 21/05/12,14:52:48,03,11,1, 11.9,1,1, 11.213, 10458.850, 93.716, 52417.759 21/05/12,14:52:48,04,11,1, 11.9,1,1, 11.213, 10458.853, 93.741, 52417.710 21/05/12,14:52:48,05,11,1, 11.9,1,1, 11.213, 10458.834, 93.772, 52417.656 21/05/12,14:52:48,06,11,1, 11.9,1,1, 11.213, 10458.857, 93.783, 52417.740 21/05/12,14:52:48,07,11,1, 11.9,1,1, 11.213, 10458.839, 93.835, 52417.760 21/05/12,14:52:48,08,11,1, 11.9,1,1, 11.213, 10458.812, 93.871, 52417.760 21/05/12,14:52:48,09,11,1, 11.9,1,1, 11.213, 10458.832, 93.885, 52417.853 21/05/12,14:52:48,10,11,1, 11.9,1,1, 11.213, 10458.788, 93.908, 52417.784 21/05/12,14:52:48,11,11,1, 11.9,1,1, 11.213, 10458.789, 93.938, 52417.750 21/05/12,14:52:48,12,11,1, 11.9,1,1, 11.213, 10458.795, 93.944, 52417.680 21/05/12,14:52:48,13,11,1, 11.9,1,1, 11.213, 10458.789, 93.951, 52417.595 21/05/12,14:52:48,14,11,1, 11.9,1,1, 11.213, 10458.776, 93.990, 52417.628 21/05/12,14:52:48,15,11,1, 11.9,1,1, 11.213, 10458.754, 94.051, 52417.626 21/05/12,14:52:48,16,11,1, 11.9,1,1, 11.213, 10458.760, 94.060, 52417.715 21/05/12,14:52:48,17,11,1, 11.9,1,1, 11.213, 10458.742, 94.076, 52417.717 21/05/12,14:52:48,18,11,1, 11.9,1,1, 11.213, 10458.742, 94.122, 52417.751 21/05/12,14:52:48,19,11,1, 11.9,1,1, 11.213, 10458.731, 94.143, 52417.700 21/05/12,14:52:49,00,11,1, 11.9,1,1, 11.212, 10458.726, 94.143, 52417.700 21/05/12,14:52:49,01,11,1, 11.9,1,1, 11.212, 10458.686, 94.172, 52417.552 21/05/12,14:52:49,02,11,1, 11.9,1,1, 11.212, 10458.712, 94.219, 52417.524 21/05/12,14:52:49,03,11,1, 11.9,1,1, 11.212, 10458.681, 94.203, 52417.593 21/05/12,14:52:49,04,11,1, 11.9,1,1, 11.212, 10458.689, 94.253, 52417.615 21/05/12,14:52:49,05,11,1, 11.9,1,1, 11.212, 10458.659, 94.296, 52417.657 21/05/12,14:52:49,06,11,1, 11.9,1,1, 11.212, 10458.646, 94.323, 52417.689 21/05/12,14:52:49,07,11,1, 11.9,1,1, 11.212, 10458.607, 94.328, 52417.669 21/05/12,14:52:49,08,11,1, 11.9,1,1, 11.212, 10458.629, 94.353, 52417.637 21/05/12,14:52:49,09,11,1, 11.9,1,1, 11.212, 10458.604, 94.393, 52417.566 21/05/12,14:52:49,10,11,1, 11.9,1,1, 11.212, 10458.588, 94.399, 52417.544 21/05/12,14:52:49,11,11,1, 11.9,1,1, 11.212, 10458.589, 94.427, 52417.496 21/05/12,14:52:49,12,11,1, 11.9,1,1, 11.212, 10458.558, 94.437, 52417.557 21/05/12,14:52:49,13,11,1, 11.9,1,1, 11.212, 10458.568, 94.486, 52417.677 21/05/12,14:52:49,14,11,1, 11.9,1,1, 11.212, 10458.536, 94.526, 52417.670 21/05/12,14:52:49,15,11,1, 11.9,1,1, 11.212, 10458.521, 94.540, 52417.659 21/05/12,14:52:49,16,11,1, 11.9,1,1, 11.212, 10458.496, 94.577, 52417.604 21/05/12,14:52:49,17,11,1, 11.9,1,1, 11.212, 10458.486, 94.588, 52417.556 21/05/12,14:52:49,18,11,1, 11.9,1,1, 11.212, 10458.450, 94.598, 52417.491 21/05/12,14:52:49,19,11,1, 11.9,1,1, 11.212, 10458.441, 94.633, 52417.439 21/05/12,14:52:50,00,11,1, 11.8,1,1, 11.208, 10458.434, 94.633, 52417.439 21/05/12,14:52:50,01,11,1, 11.8,1,1, 11.208, 10458.402, 94.677, 52417.476 21/05/12,14:52:50,02,11,1, 11.8,1,1, 11.208, 10458.384, 94.686, 52417.524 21/05/12,14:52:50,03,11,1, 11.8,1,1, 11.208, 10458.365, 94.764, 52417.563 21/05/12,14:52:50,04,11,1, 11.8,1,1, 11.208, 10458.372, 94.760, 52417.543 21/05/12,14:52:50,05,11,1, 11.8,1,1, 11.208, 10458.334, 94.777, 52417.543 21/05/12,14:52:50,06,11,1, 11.8,1,1, 11.208, 10458.331, 94.794, 52417.456 21/05/12,14:52:50,07,11,1, 11.8,1,1, 11.208, 10458.311, 94.840, 52417.363 21/05/12,14:52:50,08,11,1, 11.8,1,1, 11.208, 10458.278, 94.844, 52417.325 21/05/12,14:52:50,09,11,1, 11.8,1,1, 11.208, 10458.283, 94.874, 52417.336 21/05/12,14:52:50,10,11,1, 11.8,1,1, 11.208, 10458.264, 94.903, 52417.373 21/05/12,14:52:50,11,11,1, 11.8,1,1, 11.208, 10458.234, 94.916, 52417.414 21/05/12,14:52:50,12,11,1, 11.8,1,1, 11.208, 10458.256, 94.951, 52417.460 21/05/12,14:52:50,13,11,1, 11.8,1,1, 11.208, 10458.220, 94.959, 52417.467 21/05/12,14:52:50,14,11,1, 11.8,1,1, 11.208, 10458.167, 95.013, 52417.453 21/05/12,14:52:50,15,11,1, 11.8,1,1, 11.208, 10458.165, 94.999, 52417.349 21/05/12,14:52:50,16,11,1, 11.8,1,1, 11.208, 10458.132, 95.042, 52417.276 21/05/12,14:52:50,17,11,1, 11.8,1,1, 11.208, 10458.123, 95.040, 52417.228 21/05/12,14:52:50,18,11,1, 11.8,1,1, 11.208, 10458.126, 95.074, 52417.241 21/05/12,14:52:50,19,11,1, 11.8,1,1, 11.208, 10458.117, 95.113, 52417.278 21/05/12,14:52:51,00,11,1, 11.9,1,1, 11.207, 10458.117, 95.113, 52417.278 21/05/12,14:52:51,01,11,1, 11.9,1,1, 11.207, 10458.071, 95.164, 52417.319 21/05/12,14:52:51,02,11,1, 11.9,1,1, 11.207, 10458.046, 95.193, 52417.346 21/05/12,14:52:51,03,11,1, 11.9,1,1, 11.207, 10458.034, 95.229, 52417.324 21/05/12,14:52:51,04,11,1, 11.9,1,1, 11.207, 10458.031, 95.223, 52417.240 21/05/12,14:52:51,05,11,1, 11.9,1,1, 11.207, 10457.967, 95.239, 52417.161 21/05/12,14:52:51,06,11,1, 11.9,1,1, 11.207, 10457.980, 95.270, 52417.117 21/05/12,14:52:51,07,11,1, 11.9,1,1, 11.207, 10457.976, 95.333, 52417.121 21/05/12,14:52:51,08,11,1, 11.9,1,1, 11.207, 10457.959, 95.364, 52417.164 21/05/12,14:52:51,09,11,1, 11.9,1,1, 11.207, 10457.932, 95.391, 52417.184 21/05/12,14:52:51,10,11,1, 11.9,1,1, 11.207, 10457.916, 95.425, 52417.225 21/05/12,14:52:51,11,11,1, 11.9,1,1, 11.207, 10457.924, 95.450, 52417.245 21/05/12,14:52:51,12,11,1, 11.9,1,1, 11.207, 10457.881, 95.494, 52417.222 21/05/12,14:52:51,13,11,1, 11.9,1,1, 11.207, 10457.865, 95.514, 52417.165 21/05/12,14:52:51,14,11,1, 11.9,1,1, 11.207, 10457.849, 95.510, 52417.106 21/05/12,14:52:51,15,11,1, 11.9,1,1, 11.207, 10457.812, 95.563, 52417.040 21/05/12,14:52:51,16,11,1, 11.9,1,1, 11.207, 10457.824, 95.600, 52417.073 21/05/12,14:52:51,17,11,1, 11.9,1,1, 11.207, 10457.832, 95.637, 52417.095 21/05/12,14:52:51,18,11,1, 11.9,1,1, 11.207, 10457.792, 95.658, 52417.132 21/05/12,14:52:51,19,11,1, 11.9,1,1, 11.207, 10457.777, 95.721, 52417.182 21/05/12,14:52:52,00,11,1, 11.8,1,1, 11.210, 10457.774, 95.721, 52417.182 21/05/12,14:52:52,01,11,1, 11.8,1,1, 11.210, 10457.754, 95.756, 52417.136 21/05/12,14:52:52,02,11,1, 11.8,1,1, 11.210, 10457.742, 95.756, 52417.024 21/05/12,14:52:52,03,11,1, 11.8,1,1, 11.210, 10457.723, 95.812, 52416.992 21/05/12,14:52:52,04,11,1, 11.8,1,1, 11.210, 10457.710, 95.834, 52416.945 21/05/12,14:52:52,05,11,1, 11.8,1,1, 11.210, 10457.694, 95.859, 52416.936 21/05/12,14:52:52,06,11,1, 11.8,1,1, 11.210, 10457.669, 95.875, 52416.987 21/05/12,14:52:52,07,11,1, 11.8,1,1, 11.210, 10457.684, 95.896, 52417.005 21/05/12,14:52:52,08,11,1, 11.8,1,1, 11.210, 10457.662, 95.947, 52417.073 21/05/12,14:52:52,09,11,1, 11.8,1,1, 11.210, 10457.647, 95.988, 52417.073 21/05/12,14:52:52,10,11,1, 11.8,1,1, 11.210, 10457.633, 95.964, 52417.008 21/05/12,14:52:52,11,11,1, 11.8,1,1, 11.210, 10457.607, 95.997, 52416.946 21/05/12,14:52:52,12,11,1, 11.8,1,1, 11.210, 10457.616, 96.004, 52416.887 21/05/12,14:52:52,13,11,1, 11.8,1,1, 11.210, 10457.596, 96.036, 52416.859 21/05/12,14:52:52,14,11,1, 11.8,1,1, 11.210, 10457.593, 96.049, 52416.847 21/05/12,14:52:52,15,11,1, 11.8,1,1, 11.210, 10457.584, 96.073, 52416.925 21/05/12,14:52:52,16,11,1, 11.8,1,1, 11.210, 10457.578, 96.098, 52416.982 21/05/12,14:52:52,17,11,1, 11.8,1,1, 11.210, 10457.551, 96.153, 52416.962 21/05/12,14:52:52,18,11,1, 11.8,1,1, 11.210, 10457.544, 96.158, 52417.052 21/05/12,14:52:52,19,11,1, 11.8,1,1, 11.210, 10457.483, 96.197, 52417.040 21/05/12,14:52:53,00,11,1, 11.9,1,1, 11.210, 10457.482, 96.197, 52417.040 21/05/12,14:52:53,01,11,1, 11.9,1,1, 11.210, 10457.508, 96.212, 52416.812 21/05/12,14:52:53,02,11,1, 11.9,1,1, 11.210, 10457.497, 96.262, 52416.777 21/05/12,14:52:53,03,11,1, 11.9,1,1, 11.210, 10457.440, 96.312, 52416.959 21/05/12,14:52:53,04,11,1, 11.9,1,1, 11.210, 10457.475, 96.295, 52416.813 21/05/12,14:52:53,05,11,1, 11.9,1,1, 11.210, 10457.449, 96.340, 52416.878 21/05/12,14:52:53,06,11,1, 11.9,1,1, 11.210, 10457.439, 96.373, 52416.903 21/05/12,14:52:53,07,11,1, 11.9,1,1, 11.210, 10457.419, 96.367, 52416.910 21/05/12,14:52:53,08,11,1, 11.9,1,1, 11.210, 10457.375, 96.417, 52416.895 21/05/12,14:52:53,09,11,1, 11.9,1,1, 11.210, 10457.347, 96.419, 52416.763 21/05/12,14:52:53,10,11,1, 11.9,1,1, 11.210, 10457.381, 96.462, 52416.769 21/05/12,14:52:53,11,11,1, 11.9,1,1, 11.210, 10457.377, 96.483, 52416.739 21/05/12,14:52:53,12,11,1, 11.9,1,1, 11.210, 10457.321, 96.512, 52416.731 21/05/12,14:52:53,13,11,1, 11.9,1,1, 11.210, 10457.333, 96.540, 52416.781 21/05/12,14:52:53,14,11,1, 11.9,1,1, 11.210, 10457.321, 96.598, 52416.861 21/05/12,14:52:53,15,11,1, 11.9,1,1, 11.210, 10457.316, 96.606, 52416.865 21/05/12,14:52:53,16,11,1, 11.9,1,1, 11.210, 10457.287, 96.620, 52416.838 21/05/12,14:52:53,17,11,1, 11.9,1,1, 11.210, 10457.272, 96.626, 52416.800 21/05/12,14:52:53,18,11,1, 11.9,1,1, 11.210, 10457.283, 96.683, 52416.748 21/05/12,14:52:53,19,11,1, 11.9,1,1, 11.210, 10457.239, 96.702, 52416.713 21/05/12,14:52:54,00,11,1, 11.9,1,1, 11.213, 10457.232, 96.702, 52416.713 21/05/12,14:52:54,01,11,1, 11.9,1,1, 11.213, 10457.228, 96.747, 52416.689 21/05/12,14:52:54,02,11,1, 11.9,1,1, 11.213, 10457.204, 96.788, 52416.763 21/05/12,14:52:54,03,11,1, 11.9,1,1, 11.213, 10457.180, 96.825, 52416.765 21/05/12,14:52:54,04,11,1, 11.9,1,1, 11.213, 10457.198, 96.882, 52416.776 21/05/12,14:52:54,05,11,1, 11.9,1,1, 11.213, 10457.144, 96.869, 52416.774 21/05/12,14:52:54,06,11,1, 11.9,1,1, 11.213, 10457.129, 96.898, 52416.728 21/05/12,14:52:54,07,11,1, 11.9,1,1, 11.213, 10457.123, 96.939, 52416.682 21/05/12,14:52:54,08,11,1, 11.9,1,1, 11.213, 10457.090, 96.954, 52416.635 21/05/12,14:52:54,09,11,1, 11.9,1,1, 11.213, 10457.096, 96.950, 52416.606 21/05/12,14:52:54,10,11,1, 11.9,1,1, 11.213, 10457.081, 97.007, 52416.646 21/05/12,14:52:54,11,11,1, 11.9,1,1, 11.213, 10457.071, 97.061, 52416.699 21/05/12,14:52:54,12,11,1, 11.9,1,1, 11.213, 10457.071, 97.062, 52416.697 21/05/12,14:52:54,13,11,1, 11.9,1,1, 11.213, 10457.026, 97.082, 52416.726 21/05/12,14:52:54,14,11,1, 11.9,1,1, 11.213, 10457.007, 97.112, 52416.704 21/05/12,14:52:54,15,11,1, 11.9,1,1, 11.213, 10457.005, 97.152, 52416.664 21/05/12,14:52:54,16,11,1, 11.9,1,1, 11.213, 10456.998, 97.200, 52416.560 21/05/12,14:52:54,17,11,1, 11.9,1,1, 11.213, 10456.967, 97.198, 52416.547 21/05/12,14:52:54,18,11,1, 11.9,1,1, 11.213, 10456.970, 97.244, 52416.540 21/05/12,14:52:54,19,11,1, 11.9,1,1, 11.213, 10456.927, 97.256, 52416.579 21/05/12,14:52:55,00,11,1, 11.8,1,1, 11.213, 10456.923, 97.256, 52416.579 21/05/12,14:52:55,01,11,1, 11.8,1,1, 11.213, 10456.892, 97.338, 52416.695 21/05/12,14:52:55,02,11,1, 11.8,1,1, 11.213, 10456.858, 97.354, 52416.363 21/05/12,14:52:55,03,11,1, 11.8,1,1, 11.213, 10456.817, 97.410, 52416.647 21/05/12,14:52:55,04,11,1, 11.8,1,1, 11.213, 10456.829, 97.441, 52416.583 21/05/12,14:52:55,05,11,1, 11.8,1,1, 11.213, 10456.810, 97.462, 52416.512 21/05/12,14:52:55,06,11,1, 11.8,1,1, 11.213, 10456.798, 97.471, 52416.462 21/05/12,14:52:55,07,11,1, 11.8,1,1, 11.213, 10456.783, 97.495, 52416.468 21/05/12,14:52:55,08,11,1, 11.8,1,1, 11.213, 10456.760, 97.545, 52416.518 21/05/12,14:52:55,09,11,1, 11.8,1,1, 11.213, 10456.735, 97.581, 52416.600 21/05/12,14:52:55,10,11,1, 11.8,1,1, 11.213, 10456.730, 97.567, 52416.604 21/05/12,14:52:55,11,11,1, 11.8,1,1, 11.213, 10456.720, 97.599, 52416.567 21/05/12,14:52:55,12,11,1, 11.8,1,1, 11.213, 10456.691, 97.631, 52416.516 21/05/12,14:52:55,13,11,1, 11.8,1,1, 11.213, 10456.669, 97.668, 52416.451 21/05/12,14:52:55,14,11,1, 11.8,1,1, 11.213, 10456.665, 97.675, 52416.390 21/05/12,14:52:55,15,11,1, 11.8,1,1, 11.213, 10456.619, 97.674, 52416.349 21/05/12,14:52:55,16,11,1, 11.8,1,1, 11.213, 10456.592, 97.715, 52416.422 21/05/12,14:52:55,17,11,1, 11.8,1,1, 11.213, 10456.589, 97.754, 52416.472 21/05/12,14:52:55,18,11,1, 11.8,1,1, 11.213, 10456.581, 97.773, 52416.514 21/05/12,14:52:55,19,11,1, 11.8,1,1, 11.213, 10456.548, 97.777, 52416.481 21/05/12,14:52:56,00,12,1, 11.8,1,1, 11.212, 10456.539, 97.777, 52416.481 21/05/12,14:52:56,01,12,1, 11.8,1,1, 11.212, 10456.518, 97.830, 52416.380 21/05/12,14:52:56,02,12,1, 11.8,1,1, 11.212, 10456.479, 97.847, 52416.336 21/05/12,14:52:56,03,12,1, 11.8,1,1, 11.212, 10456.482, 97.850, 52416.267 21/05/12,14:52:56,04,12,1, 11.8,1,1, 11.212, 10456.475, 97.883, 52416.284 21/05/12,14:52:56,05,12,1, 11.8,1,1, 11.212, 10456.420, 97.901, 52416.353 21/05/12,14:52:56,06,12,1, 11.8,1,1, 11.212, 10456.426, 97.940, 52416.425 21/05/12,14:52:56,07,12,1, 11.8,1,1, 11.212, 10456.402, 97.958, 52416.438 21/05/12,14:52:56,08,12,1, 11.8,1,1, 11.212, 10456.382, 97.960, 52416.421 21/05/12,14:52:56,09,12,1, 11.8,1,1, 11.212, 10456.360, 97.991, 52416.325 21/05/12,14:52:56,10,12,1, 11.8,1,1, 11.212, 10456.359, 98.024, 52416.267 21/05/12,14:52:56,11,12,1, 11.8,1,1, 11.212, 10456.306, 98.032, 52416.167 21/05/12,14:52:56,12,12,1, 11.8,1,1, 11.212, 10456.301, 98.039, 52416.148 21/05/12,14:52:56,13,12,1, 11.8,1,1, 11.212, 10456.320, 98.082, 52416.219 21/05/12,14:52:56,14,12,1, 11.8,1,1, 11.212, 10456.287, 98.122, 52416.316 21/05/12,14:52:56,15,12,1, 11.8,1,1, 11.212, 10456.270, 98.137, 52416.307 21/05/12,14:52:56,16,12,1, 11.8,1,1, 11.212, 10456.269, 98.177, 52416.335 21/05/12,14:52:56,17,12,1, 11.8,1,1, 11.212, 10456.220, 98.178, 52416.291 21/05/12,14:52:56,18,12,1, 11.8,1,1, 11.212, 10456.207, 98.206, 52416.237 21/05/12,14:52:56,19,12,1, 11.8,1,1, 11.212, 10456.203, 98.229, 52416.140 21/05/12,14:52:57,00,12,1, 11.9,1,1, 11.212, 10456.197, 98.229, 52416.140 21/05/12,14:52:57,01,12,1, 11.9,1,1, 11.212, 10456.187, 98.249, 52416.088 21/05/12,14:52:57,02,12,1, 11.9,1,1, 11.212, 10456.145, 98.289, 52416.102 21/05/12,14:52:57,03,12,1, 11.9,1,1, 11.212, 10456.137, 98.334, 52416.157 21/05/12,14:52:57,04,12,1, 11.9,1,1, 11.212, 10456.141, 98.340, 52416.175 21/05/12,14:52:57,05,12,1, 11.9,1,1, 11.212, 10456.125, 98.373, 52416.202 21/05/12,14:52:57,06,12,1, 11.9,1,1, 11.212, 10456.089, 98.388, 52416.151 21/05/12,14:52:57,07,12,1, 11.9,1,1, 11.212, 10456.088, 98.397, 52416.103 21/05/12,14:52:57,08,12,1, 11.9,1,1, 11.212, 10456.075, 98.429, 52416.096 21/05/12,14:52:57,09,12,1, 11.9,1,1, 11.212, 10456.057, 98.432, 52416.056 21/05/12,14:52:57,10,12,1, 11.9,1,1, 11.212, 10456.042, 98.458, 52416.021 21/05/12,14:52:57,11,12,1, 11.9,1,1, 11.212, 10456.058, 98.494, 52416.120 21/05/12,14:52:57,12,12,1, 11.9,1,1, 11.212, 10456.042, 98.519, 52416.164 21/05/12,14:52:57,13,12,1, 11.9,1,1, 11.212, 10456.046, 98.540, 52416.169 21/05/12,14:52:57,14,12,1, 11.9,1,1, 11.212, 10456.027, 98.532, 52416.136 21/05/12,14:52:57,15,12,1, 11.9,1,1, 11.212, 10456.003, 98.553, 52416.087 21/05/12,14:52:57,16,12,1, 11.9,1,1, 11.212, 10456.005, 98.565, 52416.038 21/05/12,14:52:57,17,12,1, 11.9,1,1, 11.212, 10455.996, 98.568, 52415.986 21/05/12,14:52:57,18,12,1, 11.9,1,1, 11.212, 10456.003, 98.560, 52415.961 21/05/12,14:52:57,19,12,1, 11.9,1,1, 11.212, 10456.000, 98.600, 52415.949 21/05/12,14:52:58,00,11,1, 11.9,1,1, 11.213, 10455.997, 98.600, 52415.949 21/05/12,14:52:58,01,11,1, 11.9,1,1, 11.213, 10455.997, 98.626, 52416.062 21/05/12,14:52:58,02,11,1, 11.9,1,1, 11.213, 10455.962, 98.606, 52416.030 21/05/12,14:52:58,03,11,1, 11.9,1,1, 11.213, 10455.931, 98.610, 52416.031 21/05/12,14:52:58,04,11,1, 11.9,1,1, 11.213, 10455.978, 98.643, 52416.028 21/05/12,14:52:58,05,11,1, 11.9,1,1, 11.213, 10455.936, 98.617, 52415.935 21/05/12,14:52:58,06,11,1, 11.9,1,1, 11.213, 10455.947, 98.619, 52415.869 21/05/12,14:52:58,07,11,1, 11.9,1,1, 11.213, 10455.926, 98.643, 52415.832 21/05/12,14:52:58,08,11,1, 11.9,1,1, 11.213, 10455.939, 98.629, 52415.868 21/05/12,14:52:58,09,11,1, 11.9,1,1, 11.213, 10455.909, 98.676, 52415.888 21/05/12,14:52:58,10,11,1, 11.9,1,1, 11.213, 10455.877, 98.664, 52415.940 21/05/12,14:52:58,11,11,1, 11.9,1,1, 11.213, 10455.847, 98.679, 52415.938 21/05/12,14:52:58,12,11,1, 11.9,1,1, 11.213, 10455.832, 98.681, 52415.957 21/05/12,14:52:58,13,11,1, 11.9,1,1, 11.213, 10455.846, 98.694, 52415.937 21/05/12,14:52:58,14,11,1, 11.9,1,1, 11.213, 10455.831, 98.686, 52415.845 21/05/12,14:52:58,15,11,1, 11.9,1,1, 11.213, 10455.812, 98.673, 52415.745 21/05/12,14:52:58,16,11,1, 11.9,1,1, 11.213, 10455.812, 98.706, 52415.777 21/05/12,14:52:58,17,11,1, 11.9,1,1, 11.213, 10455.705, 98.727, 52415.773 21/05/12,14:52:58,18,11,1, 11.9,1,1, 11.213, 10455.765, 98.731, 52415.870 21/05/12,14:52:58,19,11,1, 11.9,1,1, 11.213, 10455.733, 98.731, 52415.867 21/05/12,14:52:59,00,11,1, 11.9,1,1, 11.211, 10455.730, 98.731, 52415.867 21/05/12,14:52:59,01,11,1, 11.9,1,1, 11.211, 10455.680, 98.737, 52415.818 21/05/12,14:52:59,02,11,1, 11.9,1,1, 11.211, 10455.675, 98.770, 52415.745 21/05/12,14:52:59,03,11,1, 11.9,1,1, 11.211, 10455.644, 98.771, 52415.673 21/05/12,14:52:59,04,11,1, 11.9,1,1, 11.211, 10455.635, 98.732, 52415.506 21/05/12,14:52:59,05,11,1, 11.9,1,1, 11.211, 10455.634, 98.772, 52415.614 21/05/12,14:52:59,06,11,1, 11.9,1,1, 11.211, 10455.623, 98.786, 52415.588 21/05/12,14:52:59,07,11,1, 11.9,1,1, 11.211, 10455.609, 98.796, 52415.615 21/05/12,14:52:59,08,11,1, 11.9,1,1, 11.211, 10455.589, 98.804, 52415.641 21/05/12,14:52:59,09,11,1, 11.9,1,1, 11.211, 10455.545, 98.799, 52415.651 21/05/12,14:52:59,10,11,1, 11.9,1,1, 11.211, 10455.529, 98.835, 52415.658 21/05/12,14:52:59,11,11,1, 11.9,1,1, 11.211, 10455.517, 98.807, 52415.617 21/05/12,14:52:59,12,11,1, 11.9,1,1, 11.211, 10455.510, 98.823, 52415.486 21/05/12,14:52:59,13,11,1, 11.9,1,1, 11.211, 10455.482, 98.831, 52415.460 21/05/12,14:52:59,14,11,1, 11.9,1,1, 11.211, 10455.470, 98.833, 52415.477 21/05/12,14:52:59,15,11,1, 11.9,1,1, 11.211, 10455.452, 98.847, 52415.481 21/05/12,14:52:59,16,11,1, 11.9,1,1, 11.211, 10455.456, 98.838, 52415.508 21/05/12,14:52:59,17,11,1, 11.9,1,1, 11.211, 10455.432, 98.845, 52415.570 21/05/12,14:52:59,18,11,1, 11.9,1,1, 11.211, 10455.430, 98.884, 52415.589 21/05/12,14:52:59,19,11,1, 11.9,1,1, 11.211, 10455.409, 98.886, 52415.507 21/05/12,14:53:00,00,11,1, 11.9,1,1, 11.215, 10455.405, 98.886, 52415.507 21/05/12,14:53:00,01,11,1, 11.9,1,1, 11.215, 10455.357, 98.871, 52415.395 21/05/12,14:53:00,02,11,1, 11.9,1,1, 11.215, 10455.357, 98.886, 52415.345 21/05/12,14:53:00,03,11,1, 11.9,1,1, 11.215, 10455.383, 98.881, 52415.326 21/05/12,14:53:00,04,11,1, 11.9,1,1, 11.215, 10455.356, 98.883, 52415.226 21/05/12,14:53:00,05,11,1, 11.9,1,1, 11.215, 10455.323, 98.911, 52415.450 21/05/12,14:53:00,06,11,1, 11.9,1,1, 11.215, 10455.340, 98.919, 52415.495 21/05/12,14:53:00,07,11,1, 11.9,1,1, 11.215, 10455.326, 98.983, 52415.516 21/05/12,14:53:00,08,11,1, 11.9,1,1, 11.215, 10455.312, 98.975, 52415.455 21/05/12,14:53:00,09,11,1, 11.9,1,1, 11.215, 10455.331, 98.975, 52415.369 21/05/12,14:53:00,10,11,1, 11.9,1,1, 11.215, 10455.310, 98.974, 52415.315 21/05/12,14:53:00,11,11,1, 11.9,1,1, 11.215, 10455.330, 99.008, 52415.293 21/05/12,14:53:00,12,11,1, 11.9,1,1, 11.215, 10455.313, 99.012, 52415.263 21/05/12,14:53:00,13,11,1, 11.9,1,1, 11.215, 10455.312, 99.042, 52415.277 21/05/12,14:53:00,14,11,1, 11.9,1,1, 11.215, 10455.315, 99.056, 52415.329 21/05/12,14:53:00,15,11,1, 11.9,1,1, 11.215, 10455.310, 99.072, 52415.348 21/05/12,14:53:00,16,11,1, 11.9,1,1, 11.215, 10455.319, 99.110, 52415.369 21/05/12,14:53:00,17,11,1, 11.9,1,1, 11.215, 10455.319, 99.114, 52415.313 21/05/12,14:53:00,18,11,1, 11.9,1,1, 11.215, 10455.295, 99.104, 52415.241 21/05/12,14:53:00,19,11,1, 11.9,1,1, 11.215, 10455.303, 99.119, 52415.188 21/05/12,14:53:01,00,11,1, 11.9,1,1, 11.212, 10455.296, 99.119, 52415.188 21/05/12,14:53:01,01,11,1, 11.9,1,1, 11.212, 10455.329, 99.197, 52415.202 21/05/12,14:53:01,02,11,1, 11.9,1,1, 11.212, 10455.325, 99.190, 52415.221 21/05/12,14:53:01,03,11,1, 11.9,1,1, 11.212, 10455.309, 99.244, 52415.313 21/05/12,14:53:01,04,11,1, 11.9,1,1, 11.212, 10455.324, 99.252, 52415.302 21/05/12,14:53:01,05,11,1, 11.9,1,1, 11.212, 10455.348, 99.272, 52415.207 21/05/12,14:53:01,06,11,1, 11.9,1,1, 11.212, 10455.302, 99.294, 52415.251 21/05/12,14:53:01,07,11,1, 11.9,1,1, 11.212, 10455.308, 99.293, 52415.196 21/05/12,14:53:01,08,11,1, 11.9,1,1, 11.212, 10455.331, 99.320, 52415.126 21/05/12,14:53:01,09,11,1, 11.9,1,1, 11.212, 10455.321, 99.355, 52415.134 21/05/12,14:53:01,10,11,1, 11.9,1,1, 11.212, 10455.321, 99.383, 52415.132 21/05/12,14:53:01,11,11,1, 11.9,1,1, 11.212, 10455.293, 99.411, 52415.181 21/05/12,14:53:01,12,11,1, 11.9,1,1, 11.212, 10455.294, 99.434, 52415.186 21/05/12,14:53:01,13,11,1, 11.9,1,1, 11.212, 10455.283, 99.480, 52415.242 21/05/12,14:53:01,14,11,1, 11.9,1,1, 11.212, 10455.285, 99.489, 52415.225 21/05/12,14:53:01,15,11,1, 11.9,1,1, 11.212, 10455.261, 99.497, 52415.142 21/05/12,14:53:01,16,11,1, 11.9,1,1, 11.212, 10455.233, 99.528, 52415.133 21/05/12,14:53:01,17,11,1, 11.9,1,1, 11.212, 10455.247, 99.573, 52415.045 21/05/12,14:53:01,18,11,1, 11.9,1,1, 11.212, 10455.236, 99.589, 52415.047 21/05/12,14:53:01,19,11,1, 11.9,1,1, 11.212, 10455.214, 99.582, 52415.075 21/05/12,14:53:02,00,11,1, 11.9,1,1, 11.213, 10455.213, 99.582, 52415.075 21/05/12,14:53:02,01,11,1, 11.9,1,1, 11.213, 10455.170, 99.647, 52415.176 21/05/12,14:53:02,02,11,1, 11.9,1,1, 11.213, 10455.151, 99.703, 52415.218 21/05/12,14:53:02,03,11,1, 11.9,1,1, 11.213, 10455.120, 99.711, 52415.161 21/05/12,14:53:02,04,11,1, 11.9,1,1, 11.213, 10455.085, 99.725, 52415.083 21/05/12,14:53:02,05,11,1, 11.9,1,1, 11.213, 10455.070, 99.738, 52415.044 21/05/12,14:53:02,06,11,1, 11.9,1,1, 11.213, 10455.050, 99.772, 52415.006 21/05/12,14:53:02,07,11,1, 11.9,1,1, 11.213, 10455.042, 99.781, 52414.969 21/05/12,14:53:02,08,11,1, 11.9,1,1, 11.213, 10455.011, 99.787, 52415.029 21/05/12,14:53:02,09,11,1, 11.9,1,1, 11.213, 10454.990, 99.838, 52415.069 21/05/12,14:53:02,10,11,1, 11.9,1,1, 11.213, 10454.971, 99.835, 52415.105 21/05/12,14:53:02,11,11,1, 11.9,1,1, 11.213, 10454.947, 99.863, 52415.101 21/05/12,14:53:02,12,11,1, 11.9,1,1, 11.213, 10454.918, 99.849, 52415.073 21/05/12,14:53:02,13,11,1, 11.9,1,1, 11.213, 10454.891, 99.833, 52414.970 21/05/12,14:53:02,14,11,1, 11.9,1,1, 11.213, 10454.856, 99.869, 52414.928 21/05/12,14:53:02,15,11,1, 11.9,1,1, 11.213, 10454.843, 99.881, 52414.932 21/05/12,14:53:02,16,11,1, 11.9,1,1, 11.213, 10454.819, 99.881, 52414.872 21/05/12,14:53:02,17,11,1, 11.9,1,1, 11.213, 10454.796, 99.904, 52414.933 21/05/12,14:53:02,18,11,1, 11.9,1,1, 11.213, 10454.753, 99.898, 52415.011 21/05/12,14:53:02,19,11,1, 11.9,1,1, 11.213, 10454.754, 99.924, 52415.022 21/05/12,14:53:03,00,11,1, 11.9,1,1, 11.214, 10454.754, 99.924, 52415.022 21/05/12,14:53:03,01,11,1, 11.9,1,1, 11.214, 10454.701, 99.922, 52414.920 21/05/12,14:53:03,02,11,1, 11.9,1,1, 11.214, 10454.666, 99.930, 52414.842 21/05/12,14:53:03,03,11,1, 11.9,1,1, 11.214, 10454.655, 99.962, 52414.800 21/05/12,14:53:03,04,11,1, 11.9,1,1, 11.214, 10454.665, 99.977, 52414.764 21/05/12,14:53:03,05,11,1, 11.9,1,1, 11.214, 10454.636, 99.994, 52414.753 21/05/12,14:53:03,06,11,1, 11.9,1,1, 11.214, 10454.606, 100.009, 52414.809 21/05/12,14:53:03,07,11,1, 11.9,1,1, 11.214, 10454.588, 99.990, 52414.853 21/05/12,14:53:03,08,11,1, 11.9,1,1, 11.214, 10454.597, 100.076, 52414.905 21/05/12,14:53:03,09,11,1, 11.9,1,1, 11.214, 10454.570, 100.064, 52414.842 21/05/12,14:53:03,10,11,1, 11.9,1,1, 11.214, 10454.550, 100.065, 52414.800 21/05/12,14:53:03,11,11,1, 11.9,1,1, 11.214, 10454.570, 100.070, 52414.679 21/05/12,14:53:03,12,11,1, 11.9,1,1, 11.214, 10454.548, 100.108, 52414.660 21/05/12,14:53:03,13,11,1, 11.9,1,1, 11.214, 10454.539, 100.124, 52414.611 21/05/12,14:53:03,14,11,1, 11.9,1,1, 11.214, 10454.550, 100.172, 52414.634 21/05/12,14:53:03,15,11,1, 11.9,1,1, 11.214, 10454.499, 100.171, 52414.713 21/05/12,14:53:03,16,11,1, 11.9,1,1, 11.214, 10454.524, 100.218, 52414.774 21/05/12,14:53:03,17,11,1, 11.9,1,1, 11.214, 10454.524, 100.235, 52414.815 21/05/12,14:53:03,18,11,1, 11.9,1,1, 11.214, 10454.513, 100.253, 52414.761 21/05/12,14:53:03,19,11,1, 11.9,1,1, 11.214, 10454.529, 100.264, 52414.697 21/05/12,14:53:04,00,11,1, 11.8,1,1, 11.212, 10454.528, 100.264, 52414.697 21/05/12,14:53:04,01,11,1, 11.8,1,1, 11.212, 10454.519, 100.336, 52414.560 21/05/12,14:53:04,02,11,1, 11.8,1,1, 11.212, 10454.537, 100.341, 52414.591 21/05/12,14:53:04,03,11,1, 11.8,1,1, 11.212, 10454.523, 100.350, 52414.605 21/05/12,14:53:04,04,11,1, 11.8,1,1, 11.212, 10454.534, 100.387, 52414.626 21/05/12,14:53:04,05,11,1, 11.8,1,1, 11.212, 10454.527, 100.431, 52414.667 21/05/12,14:53:04,06,11,1, 11.8,1,1, 11.212, 10454.509, 100.464, 52414.719 21/05/12,14:53:04,07,11,1, 11.8,1,1, 11.212, 10454.521, 100.460, 52414.653 21/05/12,14:53:04,08,11,1, 11.8,1,1, 11.212, 10454.517, 100.474, 52414.545 21/05/12,14:53:04,09,11,1, 11.8,1,1, 11.212, 10454.548, 100.496, 52414.535 21/05/12,14:53:04,10,11,1, 11.8,1,1, 11.212, 10454.562, 100.529, 52414.582 21/05/12,14:53:04,11,11,1, 11.8,1,1, 11.212, 10454.552, 100.569, 52414.585 21/05/12,14:53:04,12,11,1, 11.8,1,1, 11.212, 10454.559, 100.577, 52414.616 21/05/12,14:53:04,13,11,1, 11.8,1,1, 11.212, 10454.554, 100.612, 52414.676 21/05/12,14:53:04,14,11,1, 11.8,1,1, 11.212, 10454.554, 100.654, 52414.737 21/05/12,14:53:04,15,11,1, 11.8,1,1, 11.212, 10454.543, 100.690, 52414.750 21/05/12,14:53:04,16,11,1, 11.8,1,1, 11.212, 10454.545, 100.701, 52414.672 21/05/12,14:53:04,17,11,1, 11.8,1,1, 11.212, 10454.564, 100.709, 52414.621 21/05/12,14:53:04,18,11,1, 11.8,1,1, 11.212, 10454.566, 100.711, 52414.561 21/05/12,14:53:04,19,11,1, 11.8,1,1, 11.212, 10454.563, 100.743, 52414.558 21/05/12,14:53:05,00,11,1, 11.9,1,1, 11.212, 10454.562, 100.743, 52414.558 21/05/12,14:53:05,01,11,1, 11.9,1,1, 11.212, 10454.566, 100.799, 52414.616 21/05/12,14:53:05,02,11,1, 11.9,1,1, 11.212, 10454.545, 100.824, 52414.673 21/05/12,14:53:05,03,11,1, 11.9,1,1, 11.212, 10454.553, 100.865, 52414.706 21/05/12,14:53:05,04,11,1, 11.9,1,1, 11.212, 10454.540, 100.888, 52414.714 21/05/12,14:53:05,05,11,1, 11.9,1,1, 11.212, 10454.518, 100.888, 52414.615 21/05/12,14:53:05,06,11,1, 11.9,1,1, 11.212, 10454.532, 100.923, 52414.545 21/05/12,14:53:05,07,11,1, 11.9,1,1, 11.212, 10454.525, 100.933, 52414.532 21/05/12,14:53:05,08,11,1, 11.9,1,1, 11.212, 10454.510, 100.975, 52414.528 21/05/12,14:53:05,09,11,1, 11.9,1,1, 11.212, 10454.491, 100.974, 52414.531 21/05/12,14:53:05,10,11,1, 11.9,1,1, 11.212, 10454.498, 101.010, 52414.554 21/05/12,14:53:05,11,11,1, 11.9,1,1, 11.212, 10454.487, 101.049, 52414.619 21/05/12,14:53:05,12,11,1, 11.9,1,1, 11.212, 10454.480, 101.084, 52414.676 21/05/12,14:53:05,13,11,1, 11.9,1,1, 11.212, 10454.455, 101.107, 52414.640 21/05/12,14:53:05,14,11,1, 11.9,1,1, 11.212, 10454.464, 101.112, 52414.570 21/05/12,14:53:05,15,11,1, 11.9,1,1, 11.212, 10454.410, 101.148, 52414.529 21/05/12,14:53:05,16,11,1, 11.9,1,1, 11.212, 10454.421, 101.183, 52414.515 21/05/12,14:53:05,17,11,1, 11.9,1,1, 11.212, 10454.395, 101.201, 52414.463 21/05/12,14:53:05,18,11,1, 11.9,1,1, 11.212, 10454.361, 101.222, 52414.468 21/05/12,14:53:05,19,11,1, 11.9,1,1, 11.212, 10454.375, 101.256, 52414.468 21/05/12,14:53:06,00,11,1, 11.8,1,1, 11.212, 10454.370, 101.256, 52414.468 21/05/12,14:53:06,01,11,1, 11.8,1,1, 11.212, 10454.337, 101.288, 52414.645 21/05/12,14:53:06,02,11,1, 11.8,1,1, 11.212, 10454.327, 101.307, 52414.658 21/05/12,14:53:06,03,11,1, 11.8,1,1, 11.212, 10454.276, 101.314, 52414.591 21/05/12,14:53:06,04,11,1, 11.8,1,1, 11.212, 10454.253, 101.333, 52414.513 21/05/12,14:53:06,05,11,1, 11.8,1,1, 11.212, 10454.236, 101.351, 52414.472 21/05/12,14:53:06,06,11,1, 11.8,1,1, 11.212, 10454.233, 101.378, 52414.427 21/05/12,14:53:06,07,11,1, 11.8,1,1, 11.212, 10454.198, 101.364, 52414.438 21/05/12,14:53:06,08,11,1, 11.8,1,1, 11.212, 10454.176, 101.398, 52414.499 21/05/12,14:53:06,09,11,1, 11.8,1,1, 11.212, 10454.154, 101.433, 52414.585 21/05/12,14:53:06,10,11,1, 11.8,1,1, 11.212, 10454.137, 101.421, 52414.586 21/05/12,14:53:06,11,11,1, 11.8,1,1, 11.212, 10454.113, 101.410, 52414.597 21/05/12,14:53:06,12,11,1, 11.8,1,1, 11.212, 10454.088, 101.414, 52414.520 21/05/12,14:53:06,13,11,1, 11.8,1,1, 11.212, 10454.060, 101.448, 52414.475 21/05/12,14:53:06,14,11,1, 11.8,1,1, 11.212, 10454.047, 101.442, 52414.415 21/05/12,14:53:06,15,11,1, 11.8,1,1, 11.212, 10454.015, 101.465, 52414.361 21/05/12,14:53:06,16,11,1, 11.8,1,1, 11.212, 10453.987, 101.447, 52414.369 21/05/12,14:53:06,17,11,1, 11.8,1,1, 11.212, 10453.962, 101.497, 52414.449 21/05/12,14:53:06,18,11,1, 11.8,1,1, 11.212, 10453.928, 101.508, 52414.485 21/05/12,14:53:06,19,11,1, 11.8,1,1, 11.212, 10453.908, 101.504, 52414.485 21/05/12,14:53:07,00,12,1, 11.8,1,1, 11.217, 10453.902, 101.504, 52414.485 21/05/12,14:53:07,01,12,1, 11.8,1,1, 11.217, 10453.883, 101.532, 52414.410 21/05/12,14:53:07,02,12,1, 11.8,1,1, 11.217, 10453.904, 101.546, 52414.405 21/05/12,14:53:07,03,12,1, 11.8,1,1, 11.217, 10453.843, 101.505, 52414.073 21/05/12,14:53:07,04,12,1, 11.8,1,1, 11.217, 10453.770, 101.560, 52414.466 21/05/12,14:53:07,05,12,1, 11.8,1,1, 11.217, 10453.822, 101.572, 52414.394 21/05/12,14:53:07,06,12,1, 11.8,1,1, 11.217, 10453.807, 101.582, 52414.410 21/05/12,14:53:07,07,12,1, 11.8,1,1, 11.217, 10453.793, 101.596, 52414.471 21/05/12,14:53:07,08,12,1, 11.8,1,1, 11.217, 10453.784, 101.599, 52414.486 21/05/12,14:53:07,09,12,1, 11.8,1,1, 11.217, 10453.762, 101.588, 52414.455 21/05/12,14:53:07,10,12,1, 11.8,1,1, 11.217, 10453.748, 101.616, 52414.404 21/05/12,14:53:07,11,12,1, 11.8,1,1, 11.217, 10453.748, 101.616, 52414.302 21/05/12,14:53:07,12,12,1, 11.8,1,1, 11.217, 10453.733, 101.622, 52414.274 21/05/12,14:53:07,13,12,1, 11.8,1,1, 11.217, 10453.716, 101.627, 52414.270 21/05/12,14:53:07,14,12,1, 11.8,1,1, 11.217, 10453.720, 101.644, 52414.328 21/05/12,14:53:07,15,12,1, 11.8,1,1, 11.217, 10453.722, 101.651, 52414.379 21/05/12,14:53:07,16,12,1, 11.8,1,1, 11.217, 10453.655, 101.676, 52414.393 21/05/12,14:53:07,17,12,1, 11.8,1,1, 11.217, 10453.665, 101.657, 52414.399 21/05/12,14:53:07,18,12,1, 11.8,1,1, 11.217, 10453.649, 101.704, 52414.417 21/05/12,14:53:07,19,12,1, 11.8,1,1, 11.217, 10453.644, 101.729, 52414.352 21/05/12,14:53:08,00,12,1, 11.9,1,1, 11.209, 10453.644, 101.729, 52414.352 21/05/12,14:53:08,01,12,1, 11.9,1,1, 11.209, 10453.585, 101.746, 52414.290 21/05/12,14:53:08,02,12,1, 11.9,1,1, 11.209, 10453.606, 101.757, 52414.320 21/05/12,14:53:08,03,12,1, 11.9,1,1, 11.209, 10453.621, 101.782, 52414.296 21/05/12,14:53:08,04,12,1, 11.9,1,1, 11.209, 10453.588, 101.807, 52414.369 21/05/12,14:53:08,05,12,1, 11.9,1,1, 11.209, 10453.588, 101.811, 52414.382 21/05/12,14:53:08,06,12,1, 11.9,1,1, 11.209, 10453.558, 101.831, 52414.416 21/05/12,14:53:08,07,12,1, 11.9,1,1, 11.209, 10453.545, 101.845, 52414.400 21/05/12,14:53:08,08,12,1, 11.9,1,1, 11.209, 10453.544, 101.857, 52414.331 21/05/12,14:53:08,09,12,1, 11.9,1,1, 11.209, 10453.535, 101.854, 52414.280 21/05/12,14:53:08,10,12,1, 11.9,1,1, 11.209, 10453.509, 101.860, 52414.233 21/05/12,14:53:08,11,12,1, 11.9,1,1, 11.209, 10453.513, 101.886, 52414.213 21/05/12,14:53:08,12,12,1, 11.9,1,1, 11.209, 10453.514, 101.917, 52414.252 21/05/12,14:53:08,13,12,1, 11.9,1,1, 11.209, 10453.493, 101.939, 52414.301 21/05/12,14:53:08,14,12,1, 11.9,1,1, 11.209, 10453.445, 101.948, 52414.385 21/05/12,14:53:08,15,12,1, 11.9,1,1, 11.209, 10453.436, 101.977, 52414.363 21/05/12,14:53:08,16,12,1, 11.9,1,1, 11.209, 10453.435, 101.970, 52414.369 21/05/12,14:53:08,17,12,1, 11.9,1,1, 11.209, 10453.403, 102.009, 52414.393 21/05/12,14:53:08,18,12,1, 11.9,1,1, 11.209, 10453.374, 102.018, 52414.262 21/05/12,14:53:08,19,12,1, 11.9,1,1, 11.209, 10453.364, 101.981, 52414.188 21/05/12,14:53:09,00,12,1, 11.8,1,1, 11.214, 10453.360, 101.981, 52414.188 21/05/12,14:53:09,01,12,1, 11.8,1,1, 11.214, 10453.377, 102.060, 52414.276 21/05/12,14:53:09,02,12,1, 11.8,1,1, 11.214, 10453.364, 102.044, 52414.276 21/05/12,14:53:09,03,12,1, 11.8,1,1, 11.214, 10453.318, 102.075, 52414.296 21/05/12,14:53:09,04,12,1, 11.8,1,1, 11.214, 10453.340, 102.092, 52414.350 21/05/12,14:53:09,05,12,1, 11.8,1,1, 11.214, 10453.301, 102.090, 52414.273 21/05/12,14:53:09,06,12,1, 11.8,1,1, 11.214, 10453.299, 102.089, 52414.246 21/05/12,14:53:09,07,12,1, 11.8,1,1, 11.214, 10453.285, 102.105, 52414.163 21/05/12,14:53:09,08,12,1, 11.8,1,1, 11.214, 10453.263, 102.076, 52414.148 21/05/12,14:53:09,09,12,1, 11.8,1,1, 11.214, 10453.249, 102.095, 52414.164 21/05/12,14:53:09,10,12,1, 11.8,1,1, 11.214, 10453.234, 102.121, 52414.258 21/05/12,14:53:09,11,12,1, 11.8,1,1, 11.214, 10453.206, 102.131, 52414.298 21/05/12,14:53:09,12,12,1, 11.8,1,1, 11.214, 10453.151, 102.131, 52414.330 21/05/12,14:53:09,13,12,1, 11.8,1,1, 11.214, 10453.149, 102.134, 52414.318 21/05/12,14:53:09,14,12,1, 11.8,1,1, 11.214, 10453.132, 102.131, 52414.269 21/05/12,14:53:09,15,12,1, 11.8,1,1, 11.214, 10453.115, 102.150, 52414.184 21/05/12,14:53:09,16,12,1, 11.8,1,1, 11.214, 10453.099, 102.118, 52414.183 21/05/12,14:53:09,17,12,1, 11.8,1,1, 11.214, 10453.079, 102.107, 52414.131 21/05/12,14:53:09,18,12,1, 11.8,1,1, 11.214, 10453.056, 102.131, 52414.187 21/05/12,14:53:09,19,12,1, 11.8,1,1, 11.214, 10453.043, 102.155, 52414.249 21/05/12,14:53:10,00,12,1, 11.9,1,1, 11.212, 10453.035, 102.155, 52414.249 21/05/12,14:53:10,01,12,1, 11.9,1,1, 11.212, 10452.969, 102.130, 52414.298 21/05/12,14:53:10,02,12,1, 11.9,1,1, 11.212, 10452.973, 102.125, 52414.305 21/05/12,14:53:10,03,12,1, 11.9,1,1, 11.212, 10452.958, 102.174, 52414.221 21/05/12,14:53:10,04,12,1, 11.9,1,1, 11.212, 10452.908, 102.132, 52414.129 21/05/12,14:53:10,05,12,1, 11.9,1,1, 11.212, 10452.908, 102.136, 52414.099 21/05/12,14:53:10,06,12,1, 11.9,1,1, 11.212, 10452.897, 102.136, 52414.093 21/05/12,14:53:10,07,12,1, 11.9,1,1, 11.212, 10452.878, 102.128, 52414.152 21/05/12,14:53:10,08,12,1, 11.9,1,1, 11.212, 10452.858, 102.176, 52414.230 21/05/12,14:53:10,09,12,1, 11.9,1,1, 11.212, 10452.833, 102.165, 52414.268 21/05/12,14:53:10,10,12,1, 11.9,1,1, 11.212, 10452.783, 102.156, 52414.262 21/05/12,14:53:10,11,12,1, 11.9,1,1, 11.212, 10452.756, 102.151, 52414.203 21/05/12,14:53:10,12,12,1, 11.9,1,1, 11.212, 10452.760, 102.177, 52414.122 21/05/12,14:53:10,13,12,1, 11.9,1,1, 11.212, 10452.728, 102.148, 52414.058 21/05/12,14:53:10,14,12,1, 11.9,1,1, 11.212, 10452.719, 102.166, 52414.034 21/05/12,14:53:10,15,12,1, 11.9,1,1, 11.212, 10452.692, 102.144, 52414.039 21/05/12,14:53:10,16,12,1, 11.9,1,1, 11.212, 10452.683, 102.177, 52414.097 21/05/12,14:53:10,17,12,1, 11.9,1,1, 11.212, 10452.655, 102.164, 52414.166 21/05/12,14:53:10,18,12,1, 11.9,1,1, 11.212, 10452.635, 102.163, 52414.221 21/05/12,14:53:10,19,12,1, 11.9,1,1, 11.212, 10452.609, 102.172, 52414.192 21/05/12,14:53:11,00,12,1, 11.9,1,1, 11.214, 10452.601, 102.172, 52414.192 21/05/12,14:53:11,01,12,1, 11.9,1,1, 11.214, 10452.585, 102.169, 52414.061 21/05/12,14:53:11,02,12,1, 11.9,1,1, 11.214, 10452.552, 102.173, 52414.076 21/05/12,14:53:11,03,12,1, 11.9,1,1, 11.214, 10452.536, 102.151, 52414.035 21/05/12,14:53:11,04,12,1, 11.9,1,1, 11.214, 10452.523, 102.159, 52414.105 21/05/12,14:53:11,05,12,1, 11.9,1,1, 11.214, 10452.524, 102.176, 52414.180 21/05/12,14:53:11,06,12,1, 11.9,1,1, 11.214, 10452.467, 102.196, 52414.240 21/05/12,14:53:11,07,12,1, 11.9,1,1, 11.214, 10452.441, 102.178, 52414.218 21/05/12,14:53:11,08,12,1, 11.9,1,1, 11.214, 10452.441, 102.189, 52414.201 21/05/12,14:53:11,09,12,1, 11.9,1,1, 11.214, 10452.442, 102.195, 52414.144 21/05/12,14:53:11,10,12,1, 11.9,1,1, 11.214, 10452.431, 102.202, 52414.072 21/05/12,14:53:11,11,12,1, 11.9,1,1, 11.214, 10452.419, 102.186, 52414.002 21/05/12,14:53:11,12,12,1, 11.9,1,1, 11.214, 10452.397, 102.213, 52414.047 21/05/12,14:53:11,13,12,1, 11.9,1,1, 11.214, 10452.364, 102.215, 52414.097 21/05/12,14:53:11,14,12,1, 11.9,1,1, 11.214, 10452.365, 102.223, 52414.166 21/05/12,14:53:11,15,12,1, 11.9,1,1, 11.214, 10452.343, 102.235, 52414.184 21/05/12,14:53:11,16,12,1, 11.9,1,1, 11.214, 10452.356, 102.237, 52414.198 21/05/12,14:53:11,17,12,1, 11.9,1,1, 11.214, 10452.355, 102.235, 52414.124 21/05/12,14:53:11,18,12,1, 11.9,1,1, 11.214, 10452.292, 102.249, 52414.091 21/05/12,14:53:11,19,12,1, 11.9,1,1, 11.214, 10452.319, 102.237, 52414.030 21/05/12,14:53:12,00,12,1, 11.8,1,1, 11.213, 10452.317, 102.237, 52414.030 21/05/12,14:53:12,01,12,1, 11.8,1,1, 11.213, 10452.288, 102.230, 52414.068 21/05/12,14:53:12,02,12,1, 11.8,1,1, 11.213, 10452.267, 102.263, 52414.166 21/05/12,14:53:12,03,12,1, 11.8,1,1, 11.213, 10452.257, 102.274, 52414.184 21/05/12,14:53:12,04,12,1, 11.8,1,1, 11.213, 10452.241, 102.264, 52414.245 21/05/12,14:53:12,05,12,1, 11.8,1,1, 11.213, 10452.234, 102.272, 52414.229 21/05/12,14:53:12,06,12,1, 11.8,1,1, 11.213, 10452.221, 102.266, 52414.186 21/05/12,14:53:12,07,12,1, 11.8,1,1, 11.213, 10452.222, 102.292, 52414.113 21/05/12,14:53:12,08,12,1, 11.8,1,1, 11.213, 10452.198, 102.280, 52414.094 21/05/12,14:53:12,09,12,1, 11.8,1,1, 11.213, 10452.179, 102.274, 52414.066 21/05/12,14:53:12,10,12,1, 11.8,1,1, 11.213, 10452.182, 102.268, 52414.062 21/05/12,14:53:12,11,12,1, 11.8,1,1, 11.213, 10452.161, 102.278, 52414.148 21/05/12,14:53:12,12,12,1, 11.8,1,1, 11.213, 10452.175, 102.277, 52414.190 21/05/12,14:53:12,13,12,1, 11.8,1,1, 11.213, 10452.126, 102.277, 52414.183 21/05/12,14:53:12,14,12,1, 11.8,1,1, 11.213, 10452.125, 102.284, 52414.217 21/05/12,14:53:12,15,12,1, 11.8,1,1, 11.213, 10452.122, 102.271, 52414.154 21/05/12,14:53:12,16,12,1, 11.8,1,1, 11.213, 10452.112, 102.272, 52414.099 21/05/12,14:53:12,17,12,1, 11.8,1,1, 11.213, 10452.098, 102.256, 52414.043 21/05/12,14:53:12,18,12,1, 11.8,1,1, 11.213, 10452.116, 102.241, 52414.035 21/05/12,14:53:12,19,12,1, 11.8,1,1, 11.213, 10452.107, 102.242, 52414.039 21/05/12,14:53:13,00,12,1, 11.9,1,1, 11.210, 10452.100, 102.242, 52414.039 21/05/12,14:53:13,01,12,1, 11.9,1,1, 11.210, 10452.096, 102.270, 52414.177 21/05/12,14:53:13,02,12,1, 11.9,1,1, 11.210, 10452.061, 102.282, 52414.180 21/05/12,14:53:13,03,12,1, 11.9,1,1, 11.210, 10452.025, 102.261, 52414.143 21/05/12,14:53:13,04,12,1, 11.9,1,1, 11.210, 10452.058, 102.259, 52414.137 21/05/12,14:53:13,05,12,1, 11.9,1,1, 11.210, 10452.035, 102.257, 52414.039 21/05/12,14:53:13,06,12,1, 11.9,1,1, 11.210, 10451.993, 102.233, 52414.014 21/05/12,14:53:13,07,12,1, 11.9,1,1, 11.210, 10452.023, 102.215, 52413.995 21/05/12,14:53:13,08,12,1, 11.9,1,1, 11.210, 10452.000, 102.212, 52414.004 21/05/12,14:53:13,09,12,1, 11.9,1,1, 11.210, 10451.964, 102.222, 52414.072 21/05/12,14:53:13,10,12,1, 11.9,1,1, 11.210, 10451.971, 102.213, 52414.104 21/05/12,14:53:13,11,12,1, 11.9,1,1, 11.210, 10451.931, 102.184, 52414.092 21/05/12,14:53:13,12,12,1, 11.9,1,1, 11.210, 10451.924, 102.176, 52414.113 21/05/12,14:53:13,13,12,1, 11.9,1,1, 11.210, 10451.905, 102.197, 52414.042 21/05/12,14:53:13,14,12,1, 11.9,1,1, 11.210, 10451.906, 102.166, 52414.015 21/05/12,14:53:13,15,12,1, 11.9,1,1, 11.210, 10451.865, 102.151, 52413.933 21/05/12,14:53:13,16,12,1, 11.9,1,1, 11.210, 10451.867, 102.153, 52413.927 21/05/12,14:53:13,17,12,1, 11.9,1,1, 11.210, 10451.841, 102.142, 52413.948 21/05/12,14:53:13,18,12,1, 11.9,1,1, 11.210, 10451.827, 102.141, 52414.006 21/05/12,14:53:13,19,12,1, 11.9,1,1, 11.210, 10451.796, 102.139, 52414.014 21/05/12,14:53:14,00,12,1, 11.9,1,1, 11.212, 10451.791, 102.139, 52414.014 21/05/12,14:53:14,01,12,1, 11.9,1,1, 11.212, 10451.784, 102.122, 52414.023 21/05/12,14:53:14,02,12,1, 11.9,1,1, 11.212, 10451.768, 102.133, 52413.987 21/05/12,14:53:14,03,12,1, 11.9,1,1, 11.212, 10451.727, 102.121, 52413.931 21/05/12,14:53:14,04,12,1, 11.9,1,1, 11.212, 10451.706, 102.090, 52413.839 21/05/12,14:53:14,05,12,1, 11.9,1,1, 11.212, 10451.674, 102.098, 52413.838 21/05/12,14:53:14,06,12,1, 11.9,1,1, 11.212, 10451.687, 102.101, 52413.913 21/05/12,14:53:14,07,12,1, 11.9,1,1, 11.212, 10451.666, 102.075, 52413.946 21/05/12,14:53:14,08,12,1, 11.9,1,1, 11.212, 10451.654, 102.053, 52413.972 21/05/12,14:53:14,09,12,1, 11.9,1,1, 11.212, 10451.623, 102.049, 52413.975 21/05/12,14:53:14,10,12,1, 11.9,1,1, 11.212, 10451.612, 102.054, 52413.947 21/05/12,14:53:14,11,12,1, 11.9,1,1, 11.212, 10451.599, 102.066, 52413.923 21/05/12,14:53:14,12,12,1, 11.9,1,1, 11.212, 10451.568, 102.016, 52413.826 21/05/12,14:53:14,13,12,1, 11.9,1,1, 11.212, 10451.546, 101.983, 52413.779 21/05/12,14:53:14,14,12,1, 11.9,1,1, 11.212, 10451.521, 101.976, 52413.814 21/05/12,14:53:14,15,12,1, 11.9,1,1, 11.212, 10451.522, 101.984, 52413.838 21/05/12,14:53:14,16,12,1, 11.9,1,1, 11.212, 10451.501, 101.984, 52413.903 21/05/12,14:53:14,17,12,1, 11.9,1,1, 11.212, 10451.490, 101.955, 52413.922 21/05/12,14:53:14,18,12,1, 11.9,1,1, 11.212, 10451.435, 101.953, 52413.942 21/05/12,14:53:14,19,12,1, 11.9,1,1, 11.212, 10451.445, 101.933, 52413.878 21/05/12,14:53:15,00,11,1, 11.9,1,1, 11.211, 10451.441, 101.933, 52413.878 21/05/12,14:53:15,01,11,1, 11.9,1,1, 11.211, 10451.419, 101.890, 52413.817 21/05/12,14:53:15,02,11,1, 11.9,1,1, 11.211, 10451.384, 101.857, 52413.770 21/05/12,14:53:15,03,11,1, 11.9,1,1, 11.211, 10451.395, 101.873, 52413.808 21/05/12,14:53:15,04,11,1, 11.9,1,1, 11.211, 10451.374, 101.883, 52413.842 21/05/12,14:53:15,05,11,1, 11.9,1,1, 11.211, 10451.340, 101.860, 52413.888 21/05/12,14:53:15,06,11,1, 11.9,1,1, 11.211, 10451.317, 101.872, 52413.861 21/05/12,14:53:15,07,11,1, 11.9,1,1, 11.211, 10451.310, 101.865, 52413.903 21/05/12,14:53:15,08,11,1, 11.9,1,1, 11.211, 10451.309, 101.854, 52413.849 21/05/12,14:53:15,09,11,1, 11.9,1,1, 11.211, 10451.283, 101.843, 52413.843 21/05/12,14:53:15,10,11,1, 11.9,1,1, 11.211, 10451.251, 101.811, 52413.766 21/05/12,14:53:15,11,11,1, 11.9,1,1, 11.211, 10451.256, 101.813, 52413.728 21/05/12,14:53:15,12,11,1, 11.9,1,1, 11.211, 10451.228, 101.799, 52413.783 21/05/12,14:53:15,13,11,1, 11.9,1,1, 11.211, 10451.197, 101.783, 52413.753 21/05/12,14:53:15,14,11,1, 11.9,1,1, 11.211, 10451.181, 101.786, 52413.833 21/05/12,14:53:15,15,11,1, 11.9,1,1, 11.211, 10451.164, 101.786, 52413.868 21/05/12,14:53:15,16,11,1, 11.9,1,1, 11.211, 10451.139, 101.793, 52413.835 21/05/12,14:53:15,17,11,1, 11.9,1,1, 11.211, 10451.112, 101.763, 52413.823 21/05/12,14:53:15,18,11,1, 11.9,1,1, 11.211, 10451.080, 101.744, 52413.779 21/05/12,14:53:15,19,11,1, 11.9,1,1, 11.211, 10451.081, 101.720, 52413.728 21/05/12,14:53:16,00,12,1, 11.8,1,1, 11.213, 10451.074, 101.720, 52413.728 21/05/12,14:53:16,01,12,1, 11.8,1,1, 11.213, 10451.055, 101.672, 52413.750 21/05/12,14:53:16,02,12,1, 11.8,1,1, 11.213, 10451.025, 101.664, 52413.771 21/05/12,14:53:16,03,12,1, 11.8,1,1, 11.213, 10451.007, 101.651, 52413.805 21/05/12,14:53:16,04,12,1, 11.8,1,1, 11.213, 10450.969, 101.643, 52413.827 21/05/12,14:53:16,05,12,1, 11.8,1,1, 11.213, 10450.939, 101.629, 52413.805 21/05/12,14:53:16,06,12,1, 11.8,1,1, 11.213, 10450.929, 101.613, 52413.799 21/05/12,14:53:16,07,12,1, 11.8,1,1, 11.213, 10450.905, 101.564, 52413.700 21/05/12,14:53:16,08,12,1, 11.8,1,1, 11.213, 10450.892, 101.560, 52413.668 21/05/12,14:53:16,09,12,1, 11.8,1,1, 11.213, 10450.867, 101.508, 52413.615 21/05/12,14:53:16,10,12,1, 11.8,1,1, 11.213, 10450.861, 101.518, 52413.617 21/05/12,14:53:16,11,12,1, 11.8,1,1, 11.213, 10450.847, 101.502, 52413.511 21/05/12,14:53:16,12,12,1, 11.8,1,1, 11.213, 10450.825, 101.484, 52413.704 21/05/12,14:53:16,13,12,1, 11.8,1,1, 11.213, 10450.772, 101.478, 52413.711 21/05/12,14:53:16,14,12,1, 11.8,1,1, 11.213, 10450.749, 101.460, 52413.536 21/05/12,14:53:16,15,12,1, 11.8,1,1, 11.213, 10450.754, 101.461, 52413.749 21/05/12,14:53:16,16,12,1, 11.8,1,1, 11.213, 10450.750, 101.410, 52413.618 21/05/12,14:53:16,17,12,1, 11.8,1,1, 11.213, 10450.706, 101.383, 52413.555 21/05/12,14:53:16,18,12,1, 11.8,1,1, 11.213, 10450.697, 101.352, 52413.560 21/05/12,14:53:16,19,12,1, 11.8,1,1, 11.213, 10450.662, 101.394, 52413.598 21/05/12,14:53:17,00,11,1, 11.9,1,1, 11.214, 10450.656, 101.394, 52413.598 21/05/12,14:53:17,01,11,1, 11.9,1,1, 11.214, 10450.622, 101.381, 52413.699 21/05/12,14:53:17,02,11,1, 11.9,1,1, 11.214, 10450.595, 101.375, 52413.711 21/05/12,14:53:17,03,11,1, 11.9,1,1, 11.214, 10450.595, 101.377, 52413.692 21/05/12,14:53:17,04,11,1, 11.9,1,1, 11.214, 10450.561, 101.341, 52413.610 21/05/12,14:53:17,05,11,1, 11.9,1,1, 11.214, 10450.545, 101.340, 52413.515 21/05/12,14:53:17,06,11,1, 11.9,1,1, 11.214, 10450.491, 101.334, 52413.523 21/05/12,14:53:17,07,11,1, 11.9,1,1, 11.214, 10450.485, 101.328, 52413.514 21/05/12,14:53:17,08,11,1, 11.9,1,1, 11.214, 10450.491, 101.331, 52413.589 21/05/12,14:53:17,09,11,1, 11.9,1,1, 11.214, 10450.427, 101.330, 52413.650 21/05/12,14:53:17,10,11,1, 11.9,1,1, 11.214, 10450.418, 101.335, 52413.678 21/05/12,14:53:17,11,11,1, 11.9,1,1, 11.214, 10450.375, 101.300, 52413.681 21/05/12,14:53:17,12,11,1, 11.9,1,1, 11.214, 10450.372, 101.326, 52413.677 21/05/12,14:53:17,13,11,1, 11.9,1,1, 11.214, 10450.337, 101.333, 52413.587 21/05/12,14:53:17,14,11,1, 11.9,1,1, 11.214, 10450.314, 101.302, 52413.529 21/05/12,14:53:17,15,11,1, 11.9,1,1, 11.214, 10450.287, 101.301, 52413.515 21/05/12,14:53:17,16,11,1, 11.9,1,1, 11.214, 10450.274, 101.317, 52413.541 21/05/12,14:53:17,17,11,1, 11.9,1,1, 11.214, 10450.246, 101.353, 52413.614 21/05/12,14:53:17,18,11,1, 11.9,1,1, 11.214, 10450.216, 101.313, 52413.657 21/05/12,14:53:17,19,11,1, 11.9,1,1, 11.214, 10450.182, 101.342, 52413.669 21/05/12,14:53:18,00,11,1, 11.8,1,1, 11.215, 10450.181, 101.342, 52413.669 21/05/12,14:53:18,01,11,1, 11.8,1,1, 11.215, 10450.138, 101.329, 52413.593 21/05/12,14:53:18,02,11,1, 11.8,1,1, 11.215, 10450.137, 101.321, 52413.530 21/05/12,14:53:18,03,11,1, 11.8,1,1, 11.215, 10450.105, 101.324, 52413.542 21/05/12,14:53:18,04,11,1, 11.8,1,1, 11.215, 10450.078, 101.323, 52413.526 21/05/12,14:53:18,05,11,1, 11.8,1,1, 11.215, 10450.080, 101.349, 52413.562 21/05/12,14:53:18,06,11,1, 11.8,1,1, 11.215, 10450.050, 101.372, 52413.655 21/05/12,14:53:18,07,11,1, 11.8,1,1, 11.215, 10450.006, 101.359, 52413.673 21/05/12,14:53:18,08,11,1, 11.8,1,1, 11.215, 10449.975, 101.370, 52413.681 21/05/12,14:53:18,09,11,1, 11.8,1,1, 11.215, 10449.960, 101.345, 52413.624 21/05/12,14:53:18,10,11,1, 11.8,1,1, 11.215, 10449.921, 101.327, 52413.597 21/05/12,14:53:18,11,11,1, 11.8,1,1, 11.215, 10449.912, 101.340, 52413.503 21/05/12,14:53:18,12,11,1, 11.8,1,1, 11.215, 10449.888, 101.341, 52413.476 21/05/12,14:53:18,13,11,1, 11.8,1,1, 11.215, 10449.884, 101.322, 52413.489 21/05/12,14:53:18,14,11,1, 11.8,1,1, 11.215, 10449.866, 101.349, 52413.602 21/05/12,14:53:18,15,11,1, 11.8,1,1, 11.215, 10449.854, 101.346, 52413.588 21/05/12,14:53:18,16,11,1, 11.8,1,1, 11.215, 10449.756, 101.326, 52413.633 21/05/12,14:53:18,17,11,1, 11.8,1,1, 11.215, 10449.782, 101.325, 52413.649 21/05/12,14:53:18,18,11,1, 11.8,1,1, 11.215, 10449.753, 101.330, 52413.614 21/05/12,14:53:18,19,11,1, 11.8,1,1, 11.215, 10449.720, 101.318, 52413.523 21/05/12,14:53:19,00,11,1, 11.9,1,1, 11.216, 10449.713, 101.318, 52413.523 21/05/12,14:53:19,01,11,1, 11.9,1,1, 11.216, 10449.684, 101.271, 52413.444 21/05/12,14:53:19,02,11,1, 11.9,1,1, 11.216, 10449.675, 101.305, 52413.521 21/05/12,14:53:19,03,11,1, 11.9,1,1, 11.216, 10449.645, 101.301, 52413.609 21/05/12,14:53:19,04,11,1, 11.9,1,1, 11.216, 10449.646, 101.309, 52413.627 21/05/12,14:53:19,05,11,1, 11.9,1,1, 11.216, 10449.605, 101.323, 52413.644 21/05/12,14:53:19,06,11,1, 11.9,1,1, 11.216, 10449.583, 101.286, 52413.584 21/05/12,14:53:19,07,11,1, 11.9,1,1, 11.216, 10449.567, 101.301, 52413.550 21/05/12,14:53:19,08,11,1, 11.9,1,1, 11.216, 10449.574, 101.301, 52413.494 21/05/12,14:53:19,09,11,1, 11.9,1,1, 11.216, 10449.528, 101.276, 52413.469 21/05/12,14:53:19,10,11,1, 11.9,1,1, 11.216, 10449.510, 101.267, 52413.441 21/05/12,14:53:19,11,11,1, 11.9,1,1, 11.216, 10449.500, 101.273, 52413.481 21/05/12,14:53:19,12,11,1, 11.9,1,1, 11.216, 10449.458, 101.289, 52413.722 21/05/12,14:53:19,13,11,1, 11.9,1,1, 11.216, 10449.443, 101.286, 52413.640 21/05/12,14:53:19,14,11,1, 11.9,1,1, 11.216, 10449.419, 101.314, 52413.744 21/05/12,14:53:19,15,11,1, 11.9,1,1, 11.216, 10449.376, 101.295, 52413.574 21/05/12,14:53:19,16,11,1, 11.9,1,1, 11.216, 10449.364, 101.281, 52413.581 21/05/12,14:53:19,17,11,1, 11.9,1,1, 11.216, 10449.380, 101.280, 52413.553 21/05/12,14:53:19,18,11,1, 11.9,1,1, 11.216, 10449.344, 101.283, 52413.465 21/05/12,14:53:19,19,11,1, 11.9,1,1, 11.216, 10449.311, 101.288, 52413.491 21/05/12,14:53:20,00,11,1, 11.8,1,1, 11.213, 10449.305, 101.288, 52413.491 21/05/12,14:53:20,01,11,1, 11.8,1,1, 11.213, 10449.279, 101.297, 52413.652 21/05/12,14:53:20,02,11,1, 11.8,1,1, 11.213, 10449.248, 101.313, 52413.609 21/05/12,14:53:20,03,11,1, 11.8,1,1, 11.213, 10449.249, 101.284, 52413.616 21/05/12,14:53:20,04,11,1, 11.8,1,1, 11.213, 10449.193, 101.304, 52413.591 21/05/12,14:53:20,05,11,1, 11.8,1,1, 11.213, 10449.173, 101.290, 52413.512 21/05/12,14:53:20,06,11,1, 11.8,1,1, 11.213, 10449.148, 101.274, 52413.491 21/05/12,14:53:20,07,11,1, 11.8,1,1, 11.213, 10449.135, 101.273, 52413.445 21/05/12,14:53:20,08,11,1, 11.8,1,1, 11.213, 10449.118, 101.266, 52413.442 21/05/12,14:53:20,09,11,1, 11.8,1,1, 11.213, 10449.073, 101.299, 52413.549 21/05/12,14:53:20,10,11,1, 11.8,1,1, 11.213, 10449.054, 101.299, 52413.589 21/05/12,14:53:20,11,11,1, 11.8,1,1, 11.213, 10449.049, 101.287, 52413.632 21/05/12,14:53:20,12,11,1, 11.8,1,1, 11.213, 10449.015, 101.258, 52413.576 21/05/12,14:53:20,13,11,1, 11.8,1,1, 11.213, 10448.980, 101.258, 52413.520 21/05/12,14:53:20,14,11,1, 11.8,1,1, 11.213, 10448.982, 101.262, 52413.516 21/05/12,14:53:20,15,11,1, 11.8,1,1, 11.213, 10448.952, 101.275, 52413.478 21/05/12,14:53:20,16,11,1, 11.8,1,1, 11.213, 10448.924, 101.255, 52413.452 21/05/12,14:53:20,17,11,1, 11.8,1,1, 11.213, 10448.910, 101.253, 52413.494 21/05/12,14:53:20,18,11,1, 11.8,1,1, 11.213, 10448.897, 101.255, 52413.558 21/05/12,14:53:20,19,11,1, 11.8,1,1, 11.213, 10448.872, 101.258, 52413.612 21/05/12,14:53:21,00,11,1, 11.9,1,1, 11.214, 10448.871, 101.258, 52413.612 21/05/12,14:53:21,01,11,1, 11.9,1,1, 11.214, 10448.800, 101.258, 52413.597 21/05/12,14:53:21,02,11,1, 11.9,1,1, 11.214, 10448.770, 101.222, 52413.501 21/05/12,14:53:21,03,11,1, 11.9,1,1, 11.214, 10448.748, 101.232, 52413.454 21/05/12,14:53:21,04,11,1, 11.9,1,1, 11.214, 10448.722, 101.253, 52413.430 21/05/12,14:53:21,05,11,1, 11.9,1,1, 11.214, 10448.701, 101.219, 52413.426 21/05/12,14:53:21,06,11,1, 11.9,1,1, 11.214, 10448.674, 101.217, 52413.453 21/05/12,14:53:21,07,11,1, 11.9,1,1, 11.214, 10448.643, 101.216, 52413.504 21/05/12,14:53:21,08,11,1, 11.9,1,1, 11.214, 10448.663, 101.240, 52413.531 21/05/12,14:53:21,09,11,1, 11.9,1,1, 11.214, 10448.642, 101.248, 52413.542 21/05/12,14:53:21,10,11,1, 11.9,1,1, 11.214, 10448.588, 101.218, 52413.514 21/05/12,14:53:21,11,11,1, 11.9,1,1, 11.214, 10448.558, 101.224, 52413.439 21/05/12,14:53:21,12,11,1, 11.9,1,1, 11.214, 10448.559, 101.210, 52413.423 21/05/12,14:53:21,13,11,1, 11.9,1,1, 11.214, 10448.537, 101.217, 52413.362 21/05/12,14:53:21,14,11,1, 11.9,1,1, 11.214, 10448.501, 101.219, 52413.409 21/05/12,14:53:21,15,11,1, 11.9,1,1, 11.214, 10448.486, 101.211, 52413.424 21/05/12,14:53:21,16,11,1, 11.9,1,1, 11.214, 10448.458, 101.214, 52413.486 21/05/12,14:53:21,17,11,1, 11.9,1,1, 11.214, 10448.446, 101.234, 52413.552 21/05/12,14:53:21,18,11,1, 11.9,1,1, 11.214, 10448.428, 101.235, 52413.513 21/05/12,14:53:21,19,11,1, 11.9,1,1, 11.214, 10448.438, 101.240, 52413.507 21/05/12,14:53:22,00,11,1, 11.8,1,1, 11.214, 10448.437, 101.240, 52413.507 21/05/12,14:53:22,01,11,1, 11.8,1,1, 11.214, 10448.362, 101.233, 52413.401 21/05/12,14:53:22,02,11,1, 11.8,1,1, 11.214, 10448.328, 101.247, 52413.387 21/05/12,14:53:22,03,11,1, 11.8,1,1, 11.214, 10448.339, 101.216, 52413.333 21/05/12,14:53:22,04,11,1, 11.8,1,1, 11.214, 10448.323, 101.209, 52413.403 21/05/12,14:53:22,05,11,1, 11.8,1,1, 11.214, 10448.309, 101.245, 52413.475 21/05/12,14:53:22,06,11,1, 11.8,1,1, 11.214, 10448.298, 101.263, 52413.524 21/05/12,14:53:22,07,11,1, 11.8,1,1, 11.214, 10448.260, 101.264, 52413.527 21/05/12,14:53:22,08,11,1, 11.8,1,1, 11.214, 10448.235, 101.285, 52413.477 21/05/12,14:53:22,09,11,1, 11.8,1,1, 11.214, 10448.208, 101.260, 52413.385 21/05/12,14:53:22,10,11,1, 11.8,1,1, 11.214, 10448.217, 101.246, 52413.391 21/05/12,14:53:22,11,11,1, 11.8,1,1, 11.214, 10448.200, 101.258, 52413.372 21/05/12,14:53:22,12,11,1, 11.8,1,1, 11.214, 10448.169, 101.254, 52413.360 21/05/12,14:53:22,13,11,1, 11.8,1,1, 11.214, 10448.134, 101.245, 52413.422 21/05/12,14:53:22,14,11,1, 11.8,1,1, 11.214, 10448.123, 101.246, 52413.450 21/05/12,14:53:22,15,11,1, 11.8,1,1, 11.214, 10448.109, 101.264, 52413.496 21/05/12,14:53:22,16,11,1, 11.8,1,1, 11.214, 10448.107, 101.252, 52413.481 21/05/12,14:53:22,17,11,1, 11.8,1,1, 11.214, 10448.073, 101.272, 52413.417 21/05/12,14:53:22,18,11,1, 11.8,1,1, 11.214, 10448.050, 101.243, 52413.381 21/05/12,14:53:22,19,11,1, 11.8,1,1, 11.214, 10448.048, 101.219, 52413.287 21/05/12,14:53:23,00,11,1, 11.8,1,1, 11.215, 10448.045, 101.219, 52413.287 21/05/12,14:53:23,01,11,1, 11.8,1,1, 11.215, 10448.009, 101.247, 52413.313 21/05/12,14:53:23,02,11,1, 11.8,1,1, 11.215, 10447.974, 101.245, 52413.353 21/05/12,14:53:23,03,11,1, 11.8,1,1, 11.215, 10448.002, 101.215, 52413.382 21/05/12,14:53:23,04,11,1, 11.8,1,1, 11.215, 10447.930, 101.238, 52413.442 21/05/12,14:53:23,05,11,1, 11.8,1,1, 11.215, 10447.922, 101.216, 52413.435 21/05/12,14:53:23,06,11,1, 11.8,1,1, 11.215, 10447.906, 101.174, 52413.321 21/05/12,14:53:23,07,11,1, 11.8,1,1, 11.215, 10447.899, 101.185, 52413.278 21/05/12,14:53:23,08,11,1, 11.8,1,1, 11.215, 10447.866, 101.158, 52413.236 21/05/12,14:53:23,09,11,1, 11.8,1,1, 11.215, 10447.841, 101.164, 52413.205 21/05/12,14:53:23,10,11,1, 11.8,1,1, 11.215, 10447.854, 101.170, 52413.304 21/05/12,14:53:23,11,11,1, 11.8,1,1, 11.215, 10447.833, 101.149, 52413.295 21/05/12,14:53:23,12,11,1, 11.8,1,1, 11.215, 10447.798, 101.193, 52413.371 21/05/12,14:53:23,13,11,1, 11.8,1,1, 11.215, 10447.783, 101.181, 52413.376 21/05/12,14:53:23,14,11,1, 11.8,1,1, 11.215, 10447.769, 101.181, 52413.348 21/05/12,14:53:23,15,11,1, 11.8,1,1, 11.215, 10447.758, 101.152, 52413.247 21/05/12,14:53:23,16,11,1, 11.8,1,1, 11.215, 10447.736, 101.129, 52413.165 21/05/12,14:53:23,17,11,1, 11.8,1,1, 11.215, 10447.716, 101.110, 52413.117 21/05/12,14:53:23,18,11,1, 11.8,1,1, 11.215, 10447.700, 101.131, 52413.111 21/05/12,14:53:23,19,11,1, 11.8,1,1, 11.215, 10447.711, 101.118, 52413.161 21/05/12,14:53:24,00,11,1, 11.9,1,1, 11.214, 10447.711, 101.118, 52413.161 21/05/12,14:53:24,01,11,1, 11.9,1,1, 11.214, 10447.645, 101.113, 52413.290 21/05/12,14:53:24,02,11,1, 11.9,1,1, 11.214, 10447.637, 101.133, 52413.222 21/05/12,14:53:24,03,11,1, 11.9,1,1, 11.214, 10447.636, 101.113, 52413.209 21/05/12,14:53:24,04,11,1, 11.9,1,1, 11.214, 10447.607, 101.077, 52413.102 21/05/12,14:53:24,05,11,1, 11.9,1,1, 11.214, 10447.608, 101.047, 52413.031 21/05/12,14:53:24,06,11,1, 11.9,1,1, 11.214, 10447.597, 101.059, 52412.996 21/05/12,14:53:24,07,11,1, 11.9,1,1, 11.214, 10447.575, 101.060, 52413.049 21/05/12,14:53:24,08,11,1, 11.9,1,1, 11.214, 10447.548, 101.030, 52413.113 21/05/12,14:53:24,09,11,1, 11.9,1,1, 11.214, 10447.523, 101.043, 52413.141 21/05/12,14:53:24,10,11,1, 11.9,1,1, 11.214, 10447.503, 101.029, 52413.147 21/05/12,14:53:24,11,11,1, 11.9,1,1, 11.214, 10447.506, 101.023, 52413.159 21/05/12,14:53:24,12,11,1, 11.9,1,1, 11.214, 10447.496, 101.013, 52413.082 21/05/12,14:53:24,13,11,1, 11.9,1,1, 11.214, 10447.462, 101.020, 52412.993 21/05/12,14:53:24,14,11,1, 11.9,1,1, 11.214, 10447.436, 100.989, 52412.939 21/05/12,14:53:24,15,11,1, 11.9,1,1, 11.214, 10447.435, 100.988, 52412.912 21/05/12,14:53:24,16,11,1, 11.9,1,1, 11.214, 10447.431, 100.987, 52413.006 21/05/12,14:53:24,17,11,1, 11.9,1,1, 11.214, 10447.399, 100.995, 52413.045 21/05/12,14:53:24,18,11,1, 11.9,1,1, 11.214, 10447.381, 101.008, 52413.094 21/05/12,14:53:24,19,11,1, 11.9,1,1, 11.214, 10447.381, 100.990, 52413.102 21/05/12,14:53:25,00,11,1, 11.9,1,1, 11.214, 10447.377, 100.990, 52413.102 21/05/12,14:53:25,01,11,1, 11.9,1,1, 11.214, 10447.334, 100.981, 52413.018 21/05/12,14:53:25,02,11,1, 11.9,1,1, 11.214, 10447.348, 100.962, 52412.915 21/05/12,14:53:25,03,11,1, 11.9,1,1, 11.214, 10447.299, 100.953, 52412.883 21/05/12,14:53:25,04,11,1, 11.9,1,1, 11.214, 10447.310, 100.935, 52412.866 21/05/12,14:53:25,05,11,1, 11.9,1,1, 11.214, 10447.281, 100.934, 52412.978 21/05/12,14:53:25,06,11,1, 11.9,1,1, 11.214, 10447.293, 100.952, 52413.040 21/05/12,14:53:25,07,11,1, 11.9,1,1, 11.214, 10447.269, 100.955, 52413.049 21/05/12,14:53:25,08,11,1, 11.9,1,1, 11.214, 10447.270, 100.924, 52413.042 21/05/12,14:53:25,09,11,1, 11.9,1,1, 11.214, 10447.226, 100.924, 52412.936 21/05/12,14:53:25,10,11,1, 11.9,1,1, 11.214, 10447.221, 100.936, 52412.909 21/05/12,14:53:25,11,11,1, 11.9,1,1, 11.214, 10447.220, 100.928, 52412.832 21/05/12,14:53:25,12,11,1, 11.9,1,1, 11.214, 10447.212, 100.916, 52412.817 21/05/12,14:53:25,13,11,1, 11.9,1,1, 11.214, 10447.188, 100.900, 52412.923 21/05/12,14:53:25,14,11,1, 11.9,1,1, 11.214, 10447.177, 100.936, 52412.974 21/05/12,14:53:25,15,11,1, 11.9,1,1, 11.214, 10447.169, 100.940, 52413.032 21/05/12,14:53:25,16,11,1, 11.9,1,1, 11.214, 10447.160, 100.935, 52412.984 21/05/12,14:53:25,17,11,1, 11.9,1,1, 11.214, 10447.140, 100.896, 52412.952 21/05/12,14:53:25,18,11,1, 11.9,1,1, 11.214, 10447.111, 100.892, 52412.870 21/05/12,14:53:25,19,11,1, 11.9,1,1, 11.214, 10447.124, 100.891, 52412.823 21/05/12,14:53:26,00,11,1, 11.9,1,1, 11.214, 10447.118, 100.891, 52412.823 21/05/12,14:53:26,01,11,1, 11.9,1,1, 11.214, 10447.103, 100.880, 52412.804 21/05/12,14:53:26,02,11,1, 11.9,1,1, 11.214, 10447.099, 100.889, 52412.844 21/05/12,14:53:26,03,11,1, 11.9,1,1, 11.214, 10447.093, 100.865, 52412.932 21/05/12,14:53:26,04,11,1, 11.9,1,1, 11.214, 10447.088, 100.878, 52412.929 21/05/12,14:53:26,05,11,1, 11.9,1,1, 11.214, 10447.078, 100.848, 52412.954 21/05/12,14:53:26,06,11,1, 11.9,1,1, 11.214, 10447.037, 100.831, 52412.855 21/05/12,14:53:26,07,11,1, 11.9,1,1, 11.214, 10447.042, 100.801, 52412.794 21/05/12,14:53:26,08,11,1, 11.9,1,1, 11.214, 10447.053, 100.804, 52412.769 21/05/12,14:53:26,09,11,1, 11.9,1,1, 11.214, 10447.045, 100.808, 52412.752 21/05/12,14:53:26,10,11,1, 11.9,1,1, 11.214, 10447.051, 100.795, 52412.814 21/05/12,14:53:26,11,11,1, 11.9,1,1, 11.214, 10447.038, 100.821, 52413.095 21/05/12,14:53:26,12,11,1, 11.9,1,1, 11.214, 10447.012, 100.789, 52412.989 21/05/12,14:53:26,13,11,1, 11.9,1,1, 11.214, 10447.001, 100.780, 52412.932 21/05/12,14:53:26,14,11,1, 11.9,1,1, 11.214, 10446.987, 100.777, 52412.840 21/05/12,14:53:26,15,11,1, 11.9,1,1, 11.214, 10447.001, 100.747, 52412.748 21/05/12,14:53:26,16,11,1, 11.9,1,1, 11.214, 10446.983, 100.712, 52412.675 21/05/12,14:53:26,17,11,1, 11.9,1,1, 11.214, 10446.991, 100.718, 52412.652 21/05/12,14:53:26,18,11,1, 11.9,1,1, 11.214, 10446.979, 100.714, 52412.675 21/05/12,14:53:26,19,11,1, 11.9,1,1, 11.214, 10446.983, 100.706, 52412.705 21/05/12,14:53:27,00,11,1, 11.9,1,1, 11.214, 10446.976, 100.706, 52412.705 21/05/12,14:53:27,01,11,1, 11.9,1,1, 11.214, 10446.968, 100.679, 52412.806 21/05/12,14:53:27,02,11,1, 11.9,1,1, 11.214, 10446.946, 100.665, 52412.944 21/05/12,14:53:27,03,11,1, 11.9,1,1, 11.214, 10446.942, 100.663, 52412.763 21/05/12,14:53:27,04,11,1, 11.9,1,1, 11.214, 10446.957, 100.607, 52412.687 21/05/12,14:53:27,05,11,1, 11.9,1,1, 11.214, 10446.923, 100.589, 52412.568 21/05/12,14:53:27,06,11,1, 11.9,1,1, 11.214, 10446.940, 100.562, 52412.565 21/05/12,14:53:27,07,11,1, 11.9,1,1, 11.214, 10446.948, 100.554, 52412.556 21/05/12,14:53:27,08,11,1, 11.9,1,1, 11.214, 10446.939, 100.550, 52412.600 21/05/12,14:53:27,09,11,1, 11.9,1,1, 11.214, 10446.944, 100.515, 52412.674 21/05/12,14:53:27,10,11,1, 11.9,1,1, 11.214, 10446.914, 100.521, 52412.684 21/05/12,14:53:27,11,11,1, 11.9,1,1, 11.214, 10446.927, 100.496, 52412.674 21/05/12,14:53:27,12,11,1, 11.9,1,1, 11.214, 10446.900, 100.478, 52412.572 21/05/12,14:53:27,13,11,1, 11.9,1,1, 11.214, 10446.914, 100.420, 52412.484 21/05/12,14:53:27,14,11,1, 11.9,1,1, 11.214, 10446.912, 100.423, 52412.423 21/05/12,14:53:27,15,11,1, 11.9,1,1, 11.214, 10446.903, 100.393, 52412.459 21/05/12,14:53:27,16,11,1, 11.9,1,1, 11.214, 10446.940, 100.388, 52412.463 21/05/12,14:53:27,17,11,1, 11.9,1,1, 11.214, 10446.929, 100.350, 52412.515 21/05/12,14:53:27,18,11,1, 11.9,1,1, 11.214, 10446.919, 100.345, 52412.555 21/05/12,14:53:27,19,11,1, 11.9,1,1, 11.214, 10446.934, 100.308, 52412.555 21/05/12,14:53:28,00,11,1, 11.8,1,1, 11.214, 10446.926, 100.308, 52412.555 21/05/12,14:53:28,01,11,1, 11.8,1,1, 11.214, 10446.923, 100.277, 52412.447 21/05/12,14:53:28,02,11,1, 11.8,1,1, 11.214, 10446.949, 100.233, 52412.338 21/05/12,14:53:28,03,11,1, 11.8,1,1, 11.214, 10446.966, 100.223, 52412.310 21/05/12,14:53:28,04,11,1, 11.8,1,1, 11.214, 10446.940, 100.207, 52412.314 21/05/12,14:53:28,05,11,1, 11.8,1,1, 11.214, 10446.957, 100.177, 52412.363 21/05/12,14:53:28,06,11,1, 11.8,1,1, 11.214, 10446.947, 100.184, 52412.395 21/05/12,14:53:28,07,11,1, 11.8,1,1, 11.214, 10446.946, 100.149, 52412.390 21/05/12,14:53:28,08,11,1, 11.8,1,1, 11.214, 10446.941, 100.159, 52412.427 21/05/12,14:53:28,09,11,1, 11.8,1,1, 11.214, 10446.962, 100.160, 52412.369 21/05/12,14:53:28,10,11,1, 11.8,1,1, 11.214, 10446.987, 100.131, 52412.301 21/05/12,14:53:28,11,11,1, 11.8,1,1, 11.214, 10446.979, 100.096, 52412.226 21/05/12,14:53:28,12,11,1, 11.8,1,1, 11.214, 10446.987, 100.123, 52412.188 21/05/12,14:53:28,13,11,1, 11.8,1,1, 11.214, 10446.977, 100.123, 52412.194 21/05/12,14:53:28,14,11,1, 11.8,1,1, 11.214, 10447.003, 100.105, 52412.265 21/05/12,14:53:28,15,11,1, 11.8,1,1, 11.214, 10447.043, 100.098, 52412.045 21/05/12,14:53:28,16,11,1, 11.8,1,1, 11.214, 10446.998, 100.102, 52412.265 21/05/12,14:53:28,17,11,1, 11.8,1,1, 11.214, 10446.982, 100.089, 52412.315 21/05/12,14:53:28,18,11,1, 11.8,1,1, 11.214, 10447.017, 100.093, 52412.292 21/05/12,14:53:28,19,11,1, 11.8,1,1, 11.214, 10447.005, 100.115, 52412.233 21/05/12,14:53:29,00,11,1, 11.8,1,1, 11.217, 10447.001, 100.115, 52412.233 21/05/12,14:53:29,01,11,1, 11.8,1,1, 11.217, 10447.035, 100.083, 52412.177 21/05/12,14:53:29,02,11,1, 11.8,1,1, 11.217, 10447.035, 100.065, 52412.184 21/05/12,14:53:29,03,11,1, 11.8,1,1, 11.217, 10447.085, 100.087, 52412.225 21/05/12,14:53:29,04,11,1, 11.8,1,1, 11.217, 10447.066, 100.077, 52412.269 21/05/12,14:53:29,05,11,1, 11.8,1,1, 11.217, 10447.050, 100.088, 52412.300 21/05/12,14:53:29,06,11,1, 11.8,1,1, 11.217, 10447.073, 100.063, 52412.268 21/05/12,14:53:29,07,11,1, 11.8,1,1, 11.217, 10447.107, 100.053, 52412.238 21/05/12,14:53:29,08,11,1, 11.8,1,1, 11.217, 10447.091, 100.075, 52412.138 21/05/12,14:53:29,09,11,1, 11.8,1,1, 11.217, 10447.098, 100.017, 52412.079 21/05/12,14:53:29,10,11,1, 11.8,1,1, 11.217, 10447.064, 100.030, 52412.035 21/05/12,14:53:29,11,11,1, 11.8,1,1, 11.217, 10447.120, 100.027, 52412.086 21/05/12,14:53:29,12,11,1, 11.8,1,1, 11.217, 10447.118, 100.024, 52412.117 21/05/12,14:53:29,13,11,1, 11.8,1,1, 11.217, 10447.091, 100.026, 52412.173 21/05/12,14:53:29,14,11,1, 11.8,1,1, 11.217, 10447.096, 100.014, 52412.199 21/05/12,14:53:29,15,11,1, 11.8,1,1, 11.217, 10447.117, 100.016, 52412.214 21/05/12,14:53:29,16,11,1, 11.8,1,1, 11.217, 10447.151, 100.023, 52412.130 21/05/12,14:53:29,17,11,1, 11.8,1,1, 11.217, 10447.142, 100.019, 52412.077 21/05/12,14:53:29,18,11,1, 11.8,1,1, 11.217, 10447.132, 99.974, 52412.014 21/05/12,14:53:29,19,11,1, 11.8,1,1, 11.217, 10447.154, 99.942, 52411.940 21/05/12,14:53:30,00,11,1, 11.9,1,1, 11.213, 10447.152, 99.942, 52411.940 21/05/12,14:53:30,01,11,1, 11.9,1,1, 11.213, 10447.180, 99.971, 52412.035 21/05/12,14:53:30,02,11,1, 11.9,1,1, 11.213, 10447.195, 99.958, 52412.123 21/05/12,14:53:30,03,11,1, 11.9,1,1, 11.213, 10447.169, 99.961, 52412.078 21/05/12,14:53:30,04,11,1, 11.9,1,1, 11.213, 10447.211, 99.954, 52412.059 21/05/12,14:53:30,05,11,1, 11.9,1,1, 11.213, 10447.195, 99.956, 52412.038 21/05/12,14:53:30,06,11,1, 11.9,1,1, 11.213, 10447.232, 99.941, 52411.922 21/05/12,14:53:30,07,11,1, 11.9,1,1, 11.213, 10447.198, 99.912, 52411.914 21/05/12,14:53:30,08,11,1, 11.9,1,1, 11.213, 10447.256, 99.897, 52411.877 21/05/12,14:53:30,09,11,1, 11.9,1,1, 11.213, 10447.269, 99.914, 52411.888 21/05/12,14:53:30,10,11,1, 11.9,1,1, 11.213, 10447.316, 99.913, 52411.979 21/05/12,14:53:30,11,11,1, 11.9,1,1, 11.213, 10447.240, 99.897, 52412.029 21/05/12,14:53:30,12,11,1, 11.9,1,1, 11.213, 10447.296, 99.932, 52411.968 21/05/12,14:53:30,13,11,1, 11.9,1,1, 11.213, 10447.331, 99.885, 52411.918 21/05/12,14:53:30,14,11,1, 11.9,1,1, 11.213, 10447.337, 99.870, 52411.839 21/05/12,14:53:30,15,11,1, 11.9,1,1, 11.213, 10447.340, 99.866, 52411.779 21/05/12,14:53:30,16,11,1, 11.9,1,1, 11.213, 10447.351, 99.829, 52411.676 21/05/12,14:53:30,17,11,1, 11.9,1,1, 11.213, 10447.369, 99.831, 52411.694 21/05/12,14:53:30,18,11,1, 11.9,1,1, 11.213, 10447.415, 99.821, 52411.767 21/05/12,14:53:30,19,11,1, 11.9,1,1, 11.213, 10447.425, 99.861, 52411.764 21/05/12,14:53:31,00,11,1, 11.9,1,1, 11.214, 10447.419, 99.861, 52411.764 21/05/12,14:53:31,01,11,1, 11.9,1,1, 11.214, 10447.472, 99.833, 52411.769 21/05/12,14:53:31,02,11,1, 11.9,1,1, 11.214, 10447.489, 99.807, 52411.710 21/05/12,14:53:31,03,11,1, 11.9,1,1, 11.214, 10447.511, 99.823, 52411.624 21/05/12,14:53:31,04,11,1, 11.9,1,1, 11.214, 10447.566, 99.817, 52411.553 21/05/12,14:53:31,05,11,1, 11.9,1,1, 11.214, 10447.549, 99.795, 52411.588 21/05/12,14:53:31,06,11,1, 11.9,1,1, 11.214, 10447.571, 99.772, 52411.547 21/05/12,14:53:31,07,11,1, 11.9,1,1, 11.214, 10447.607, 99.787, 52411.631 21/05/12,14:53:31,08,11,1, 11.9,1,1, 11.214, 10447.636, 99.793, 52411.666 21/05/12,14:53:31,09,11,1, 11.9,1,1, 11.214, 10447.668, 99.808, 52411.679 21/05/12,14:53:31,10,11,1, 11.9,1,1, 11.214, 10447.674, 99.790, 52411.633 21/05/12,14:53:31,11,11,1, 11.9,1,1, 11.214, 10447.671, 99.779, 52411.502 21/05/12,14:53:31,12,11,1, 11.9,1,1, 11.214, 10447.725, 99.766, 52411.454 21/05/12,14:53:31,13,11,1, 11.9,1,1, 11.214, 10447.759, 99.805, 52411.427 21/05/12,14:53:31,14,11,1, 11.9,1,1, 11.214, 10447.760, 99.757, 52411.442 21/05/12,14:53:31,15,11,1, 11.9,1,1, 11.214, 10447.798, 99.759, 52411.457 21/05/12,14:53:31,16,11,1, 11.9,1,1, 11.214, 10447.850, 99.756, 52411.547 21/05/12,14:53:31,17,11,1, 11.9,1,1, 11.214, 10447.833, 99.761, 52411.547 21/05/12,14:53:31,18,11,1, 11.9,1,1, 11.214, 10447.850, 99.758, 52411.521 21/05/12,14:53:31,19,11,1, 11.9,1,1, 11.214, 10447.867, 99.758, 52411.393 21/05/12,14:53:32,00,11,1, 11.8,1,1, 11.210, 10447.861, 99.758, 52411.393 21/05/12,14:53:32,01,11,1, 11.8,1,1, 11.210, 10447.930, 99.736, 52411.306 21/05/12,14:53:32,02,11,1, 11.8,1,1, 11.210, 10447.956, 99.762, 52411.301 21/05/12,14:53:32,03,11,1, 11.8,1,1, 11.210, 10447.970, 99.744, 52411.315 21/05/12,14:53:32,04,11,1, 11.8,1,1, 11.210, 10447.984, 99.720, 52411.386 21/05/12,14:53:32,05,11,1, 11.8,1,1, 11.210, 10448.028, 99.722, 52411.468 21/05/12,14:53:32,06,11,1, 11.8,1,1, 11.210, 10448.042, 99.730, 52411.436 21/05/12,14:53:32,07,11,1, 11.8,1,1, 11.210, 10448.052, 99.724, 52411.371 21/05/12,14:53:32,08,11,1, 11.8,1,1, 11.210, 10448.052, 99.704, 52411.273 21/05/12,14:53:32,09,11,1, 11.8,1,1, 11.210, 10448.086, 99.691, 52411.212 21/05/12,14:53:32,10,11,1, 11.8,1,1, 11.210, 10448.101, 99.670, 52411.184 21/05/12,14:53:32,11,11,1, 11.8,1,1, 11.210, 10448.125, 99.695, 52411.204 21/05/12,14:53:32,12,11,1, 11.8,1,1, 11.210, 10448.140, 99.699, 52411.241 21/05/12,14:53:32,13,11,1, 11.8,1,1, 11.210, 10448.154, 99.675, 52411.299 21/05/12,14:53:32,14,11,1, 11.8,1,1, 11.210, 10448.166, 99.649, 52411.327 21/05/12,14:53:32,15,11,1, 11.8,1,1, 11.210, 10448.196, 99.653, 52411.269 21/05/12,14:53:32,16,11,1, 11.8,1,1, 11.210, 10448.192, 99.636, 52411.154 21/05/12,14:53:32,17,11,1, 11.8,1,1, 11.210, 10448.257, 99.623, 52411.004 21/05/12,14:53:32,18,11,1, 11.8,1,1, 11.210, 10448.224, 99.620, 52411.046 21/05/12,14:53:32,19,11,1, 11.8,1,1, 11.210, 10448.242, 99.604, 52411.081 21/05/12,14:53:33,00,11,1, 11.9,1,1, 11.215, 10448.236, 99.604, 52411.081 21/05/12,14:53:33,01,11,1, 11.9,1,1, 11.215, 10448.307, 99.638, 52411.224 21/05/12,14:53:33,02,11,1, 11.9,1,1, 11.215, 10448.334, 99.586, 52411.220 21/05/12,14:53:33,03,11,1, 11.9,1,1, 11.215, 10448.360, 99.586, 52411.163 21/05/12,14:53:33,04,11,1, 11.9,1,1, 11.215, 10448.366, 99.580, 52411.079 21/05/12,14:53:33,05,11,1, 11.9,1,1, 11.215, 10448.391, 99.565, 52411.024 21/05/12,14:53:33,06,11,1, 11.9,1,1, 11.215, 10448.405, 99.545, 52410.919 21/05/12,14:53:33,07,11,1, 11.9,1,1, 11.215, 10448.440, 99.531, 52410.741 21/05/12,14:53:33,08,11,1, 11.9,1,1, 11.215, 10448.414, 99.536, 52410.927 21/05/12,14:53:33,09,11,1, 11.9,1,1, 11.215, 10448.466, 99.547, 52411.013 21/05/12,14:53:33,10,11,1, 11.9,1,1, 11.215, 10448.508, 99.564, 52411.000 21/05/12,14:53:33,11,11,1, 11.9,1,1, 11.215, 10448.513, 99.537, 52411.018 21/05/12,14:53:33,12,11,1, 11.9,1,1, 11.215, 10448.566, 99.521, 52410.976 21/05/12,14:53:33,13,11,1, 11.9,1,1, 11.215, 10448.594, 99.515, 52410.898 21/05/12,14:53:33,14,11,1, 11.9,1,1, 11.215, 10448.584, 99.533, 52410.821 21/05/12,14:53:33,15,11,1, 11.9,1,1, 11.215, 10448.619, 99.523, 52410.768 21/05/12,14:53:33,16,11,1, 11.9,1,1, 11.215, 10448.636, 99.510, 52410.755 21/05/12,14:53:33,17,11,1, 11.9,1,1, 11.215, 10448.639, 99.475, 52410.799 21/05/12,14:53:33,18,11,1, 11.9,1,1, 11.215, 10448.660, 99.512, 52410.901 21/05/12,14:53:33,19,11,1, 11.9,1,1, 11.215, 10448.690, 99.497, 52410.896 21/05/12,14:53:34,00,11,1, 11.8,1,1, 11.214, 10448.687, 99.497, 52410.896 21/05/12,14:53:34,01,11,1, 11.8,1,1, 11.214, 10448.707, 99.464, 52410.863 21/05/12,14:53:34,02,11,1, 11.8,1,1, 11.214, 10448.753, 99.446, 52410.723 21/05/12,14:53:34,03,11,1, 11.8,1,1, 11.214, 10448.769, 99.458, 52410.674 21/05/12,14:53:34,04,11,1, 11.8,1,1, 11.214, 10448.785, 99.447, 52410.662 21/05/12,14:53:34,05,11,1, 11.8,1,1, 11.214, 10448.810, 99.429, 52410.675 21/05/12,14:53:34,06,11,1, 11.8,1,1, 11.214, 10448.851, 99.420, 52410.701 21/05/12,14:53:34,07,11,1, 11.8,1,1, 11.214, 10448.871, 99.450, 52410.833 21/05/12,14:53:34,08,11,1, 11.8,1,1, 11.214, 10448.878, 99.450, 52410.808 21/05/12,14:53:34,09,11,1, 11.8,1,1, 11.214, 10448.901, 99.437, 52410.801 21/05/12,14:53:34,10,11,1, 11.8,1,1, 11.214, 10448.930, 99.441, 52410.724 21/05/12,14:53:34,11,11,1, 11.8,1,1, 11.214, 10448.949, 99.445, 52410.636 21/05/12,14:53:34,12,11,1, 11.8,1,1, 11.214, 10449.010, 99.437, 52410.630 21/05/12,14:53:34,13,11,1, 11.8,1,1, 11.214, 10449.025, 99.466, 52410.584 21/05/12,14:53:34,14,11,1, 11.8,1,1, 11.214, 10449.085, 99.467, 52410.675 21/05/12,14:53:34,15,11,1, 11.8,1,1, 11.214, 10449.075, 99.485, 52410.736 21/05/12,14:53:34,16,11,1, 11.8,1,1, 11.214, 10449.097, 99.490, 52410.760 21/05/12,14:53:34,17,11,1, 11.8,1,1, 11.214, 10449.149, 99.490, 52410.719 21/05/12,14:53:34,18,11,1, 11.8,1,1, 11.214, 10449.138, 99.484, 52410.639 21/05/12,14:53:34,19,11,1, 11.8,1,1, 11.214, 10449.154, 99.495, 52410.601 21/05/12,14:53:35,00,11,1, 11.8,1,1, 11.217, 10449.154, 99.495, 52410.601 21/05/12,14:53:35,01,11,1, 11.8,1,1, 11.217, 10449.218, 99.526, 52410.505 21/05/12,14:53:35,02,11,1, 11.8,1,1, 11.217, 10449.247, 99.513, 52410.541 21/05/12,14:53:35,03,11,1, 11.8,1,1, 11.217, 10449.301, 99.506, 52410.527 21/05/12,14:53:35,04,11,1, 11.8,1,1, 11.217, 10449.278, 99.508, 52410.605 21/05/12,14:53:35,05,11,1, 11.8,1,1, 11.217, 10449.343, 99.512, 52410.634 21/05/12,14:53:35,06,11,1, 11.8,1,1, 11.217, 10449.359, 99.538, 52410.619 21/05/12,14:53:35,07,11,1, 11.8,1,1, 11.217, 10449.387, 99.543, 52410.541 21/05/12,14:53:35,08,11,1, 11.8,1,1, 11.217, 10449.414, 99.522, 52410.492 21/05/12,14:53:35,09,11,1, 11.8,1,1, 11.217, 10449.433, 99.508, 52410.435 21/05/12,14:53:35,10,11,1, 11.8,1,1, 11.217, 10449.464, 99.528, 52410.421 21/05/12,14:53:35,11,11,1, 11.8,1,1, 11.217, 10449.493, 99.547, 52410.487 21/05/12,14:53:35,12,11,1, 11.8,1,1, 11.217, 10449.545, 99.560, 52410.491 21/05/12,14:53:35,13,11,1, 11.8,1,1, 11.217, 10449.544, 99.558, 52410.550 21/05/12,14:53:35,14,11,1, 11.8,1,1, 11.217, 10449.586, 99.561, 52410.517 21/05/12,14:53:35,15,11,1, 11.8,1,1, 11.217, 10449.601, 99.575, 52410.562 21/05/12,14:53:35,16,11,1, 11.8,1,1, 11.217, 10449.631, 99.567, 52410.480 21/05/12,14:53:35,17,11,1, 11.8,1,1, 11.217, 10449.657, 99.544, 52410.399 21/05/12,14:53:35,18,11,1, 11.8,1,1, 11.217, 10449.693, 99.572, 52410.362 21/05/12,14:53:35,19,11,1, 11.8,1,1, 11.217, 10449.709, 99.574, 52410.304 21/05/12,14:53:36,00,12,1, 11.9,1,1, 11.215, 10449.705, 99.574, 52410.304 21/05/12,14:53:36,01,12,1, 11.9,1,1, 11.215, 10449.793, 99.578, 52410.387 21/05/12,14:53:36,02,12,1, 11.9,1,1, 11.215, 10449.818, 99.611, 52410.424 21/05/12,14:53:36,03,12,1, 11.9,1,1, 11.215, 10449.824, 99.595, 52410.462 21/05/12,14:53:36,04,12,1, 11.9,1,1, 11.215, 10449.859, 99.653, 52410.401 21/05/12,14:53:36,05,12,1, 11.9,1,1, 11.215, 10449.883, 99.620, 52410.322 21/05/12,14:53:36,06,12,1, 11.9,1,1, 11.215, 10449.929, 99.647, 52410.276 21/05/12,14:53:36,07,12,1, 11.9,1,1, 11.215, 10449.926, 99.655, 52410.187 21/05/12,14:53:36,08,12,1, 11.9,1,1, 11.215, 10449.988, 99.666, 52410.235 21/05/12,14:53:36,09,12,1, 11.9,1,1, 11.215, 10450.023, 99.690, 52410.252 21/05/12,14:53:36,10,12,1, 11.9,1,1, 11.215, 10450.033, 99.700, 52410.287 21/05/12,14:53:36,11,12,1, 11.9,1,1, 11.215, 10450.064, 99.714, 52410.330 21/05/12,14:53:36,12,12,1, 11.9,1,1, 11.215, 10450.066, 99.746, 52410.306 21/05/12,14:53:36,13,12,1, 11.9,1,1, 11.215, 10450.102, 99.741, 52410.272 21/05/12,14:53:36,14,12,1, 11.9,1,1, 11.215, 10450.132, 99.766, 52410.223 21/05/12,14:53:36,15,12,1, 11.9,1,1, 11.215, 10450.163, 99.762, 52410.149 21/05/12,14:53:36,16,12,1, 11.9,1,1, 11.215, 10450.180, 99.764, 52410.079 21/05/12,14:53:36,17,12,1, 11.9,1,1, 11.215, 10450.211, 99.793, 52410.120 21/05/12,14:53:36,18,12,1, 11.9,1,1, 11.215, 10450.228, 99.816, 52410.208 21/05/12,14:53:36,19,12,1, 11.9,1,1, 11.215, 10450.266, 99.819, 52410.245 21/05/12,14:53:37,00,12,1, 11.9,1,1, 11.215, 10450.264, 99.819, 52410.245 21/05/12,14:53:37,01,12,1, 11.9,1,1, 11.215, 10450.308, 99.863, 52410.288 21/05/12,14:53:37,02,12,1, 11.9,1,1, 11.215, 10450.318, 99.883, 52410.234 21/05/12,14:53:37,03,12,1, 11.9,1,1, 11.215, 10450.337, 99.911, 52410.196 21/05/12,14:53:37,04,12,1, 11.9,1,1, 11.215, 10450.385, 99.881, 52410.113 21/05/12,14:53:37,05,12,1, 11.9,1,1, 11.215, 10450.383, 99.887, 52410.052 21/05/12,14:53:37,06,12,1, 11.9,1,1, 11.215, 10450.427, 99.937, 52410.099 21/05/12,14:53:37,07,12,1, 11.9,1,1, 11.215, 10450.473, 99.951, 52410.150 21/05/12,14:53:37,08,12,1, 11.9,1,1, 11.215, 10450.468, 99.969, 52410.207 21/05/12,14:53:37,09,12,1, 11.9,1,1, 11.215, 10450.498, 99.980, 52410.223 21/05/12,14:53:37,10,12,1, 11.9,1,1, 11.215, 10450.496, 99.998, 52410.215 21/05/12,14:53:37,11,12,1, 11.9,1,1, 11.215, 10450.542, 100.004, 52410.172 21/05/12,14:53:37,12,12,1, 11.9,1,1, 11.215, 10450.555, 100.017, 52410.077 21/05/12,14:53:37,13,12,1, 11.9,1,1, 11.215, 10450.593, 100.038, 52410.039 21/05/12,14:53:37,14,12,1, 11.9,1,1, 11.215, 10450.614, 100.056, 52410.025 21/05/12,14:53:37,15,12,1, 11.9,1,1, 11.215, 10450.634, 100.075, 52410.060 21/05/12,14:53:37,16,12,1, 11.9,1,1, 11.215, 10450.670, 100.104, 52410.105 21/05/12,14:53:37,17,12,1, 11.9,1,1, 11.215, 10450.700, 100.144, 52410.202 21/05/12,14:53:37,18,12,1, 11.9,1,1, 11.215, 10450.706, 100.127, 52410.176 21/05/12,14:53:37,19,12,1, 11.9,1,1, 11.215, 10450.723, 100.136, 52410.122 21/05/12,14:53:38,00,12,1, 11.9,1,1, 11.216, 10450.723, 100.136, 52410.122 21/05/12,14:53:38,01,12,1, 11.9,1,1, 11.216, 10450.775, 100.166, 52410.068 21/05/12,14:53:38,02,12,1, 11.9,1,1, 11.216, 10450.780, 100.187, 52410.011 21/05/12,14:53:38,03,12,1, 11.9,1,1, 11.216, 10450.805, 100.186, 52409.952 21/05/12,14:53:38,04,12,1, 11.9,1,1, 11.216, 10450.822, 100.215, 52410.029 21/05/12,14:53:38,05,12,1, 11.9,1,1, 11.216, 10450.815, 100.232, 52410.032 21/05/12,14:53:38,06,12,1, 11.9,1,1, 11.216, 10450.853, 100.245, 52410.049 21/05/12,14:53:38,07,12,1, 11.9,1,1, 11.216, 10450.874, 100.264, 52410.055 21/05/12,14:53:38,08,12,1, 11.9,1,1, 11.216, 10450.903, 100.297, 52409.993 21/05/12,14:53:38,09,12,1, 11.9,1,1, 11.216, 10450.907, 100.293, 52409.939 21/05/12,14:53:38,10,12,1, 11.9,1,1, 11.216, 10450.977, 100.342, 52409.927 21/05/12,14:53:38,11,12,1, 11.9,1,1, 11.216, 10450.975, 100.348, 52409.859 21/05/12,14:53:38,12,12,1, 11.9,1,1, 11.216, 10450.987, 100.365, 52409.874 21/05/12,14:53:38,13,12,1, 11.9,1,1, 11.216, 10451.000, 100.401, 52409.942 21/05/12,14:53:38,14,12,1, 11.9,1,1, 11.216, 10451.034, 100.411, 52409.995 21/05/12,14:53:38,15,12,1, 11.9,1,1, 11.216, 10451.066, 100.452, 52410.018 21/05/12,14:53:38,16,12,1, 11.9,1,1, 11.216, 10451.078, 100.464, 52409.980 21/05/12,14:53:38,17,12,1, 11.9,1,1, 11.216, 10451.095, 100.485, 52409.880 21/05/12,14:53:38,18,12,1, 11.9,1,1, 11.216, 10451.125, 100.499, 52409.838 21/05/12,14:53:38,19,12,1, 11.9,1,1, 11.216, 10451.169, 100.536, 52409.821 21/05/12,14:53:39,00,12,1, 11.8,1,1, 11.218, 10451.165, 100.536, 52409.821 21/05/12,14:53:39,01,12,1, 11.8,1,1, 11.218, 10451.186, 100.557, 52409.853 21/05/12,14:53:39,02,12,1, 11.8,1,1, 11.218, 10451.195, 100.576, 52409.923 21/05/12,14:53:39,03,12,1, 11.8,1,1, 11.218, 10451.249, 100.611, 52409.953 21/05/12,14:53:39,04,12,1, 11.8,1,1, 11.218, 10451.286, 100.632, 52409.977 21/05/12,14:53:39,05,12,1, 11.8,1,1, 11.218, 10451.292, 100.626, 52409.872 21/05/12,14:53:39,06,12,1, 11.8,1,1, 11.218, 10451.336, 100.609, 52409.708 21/05/12,14:53:39,07,12,1, 11.8,1,1, 11.218, 10451.381, 100.652, 52409.742 21/05/12,14:53:39,08,12,1, 11.8,1,1, 11.218, 10451.386, 100.687, 52409.732 21/05/12,14:53:39,09,12,1, 11.8,1,1, 11.218, 10451.402, 100.702, 52409.772 21/05/12,14:53:39,10,12,1, 11.8,1,1, 11.218, 10451.423, 100.731, 52409.849 21/05/12,14:53:39,11,12,1, 11.8,1,1, 11.218, 10451.451, 100.752, 52409.932 21/05/12,14:53:39,12,12,1, 11.8,1,1, 11.218, 10451.453, 100.768, 52409.911 21/05/12,14:53:39,13,12,1, 11.8,1,1, 11.218, 10451.496, 100.803, 52409.902 21/05/12,14:53:39,14,12,1, 11.8,1,1, 11.218, 10451.507, 100.802, 52409.819 21/05/12,14:53:39,15,12,1, 11.8,1,1, 11.218, 10451.566, 100.813, 52409.751 21/05/12,14:53:39,16,12,1, 11.8,1,1, 11.218, 10451.593, 100.825, 52409.700 21/05/12,14:53:39,17,12,1, 11.8,1,1, 11.218, 10451.595, 100.865, 52409.728 21/05/12,14:53:39,18,12,1, 11.8,1,1, 11.218, 10451.662, 100.891, 52409.798 21/05/12,14:53:39,19,12,1, 11.8,1,1, 11.218, 10451.665, 100.922, 52409.843 21/05/12,14:53:40,00,12,1, 11.9,1,1, 11.216, 10451.658, 100.922, 52409.843 21/05/12,14:53:40,01,12,1, 11.9,1,1, 11.216, 10451.727, 100.941, 52409.878 21/05/12,14:53:40,02,12,1, 11.9,1,1, 11.216, 10451.755, 100.995, 52409.819 21/05/12,14:53:40,03,12,1, 11.9,1,1, 11.216, 10451.781, 101.011, 52409.757 21/05/12,14:53:40,04,12,1, 11.9,1,1, 11.216, 10451.787, 101.013, 52409.667 21/05/12,14:53:40,05,12,1, 11.9,1,1, 11.216, 10451.828, 101.026, 52409.674 21/05/12,14:53:40,06,12,1, 11.9,1,1, 11.216, 10451.859, 101.045, 52409.731 21/05/12,14:53:40,07,12,1, 11.9,1,1, 11.216, 10451.887, 101.093, 52409.799 21/05/12,14:53:40,08,12,1, 11.9,1,1, 11.216, 10451.919, 101.096, 52409.835 21/05/12,14:53:40,09,12,1, 11.9,1,1, 11.216, 10451.938, 101.114, 52409.839 21/05/12,14:53:40,10,12,1, 11.9,1,1, 11.216, 10451.956, 101.143, 52409.835 21/05/12,14:53:40,11,12,1, 11.9,1,1, 11.216, 10451.998, 101.157, 52409.733 21/05/12,14:53:40,12,12,1, 11.9,1,1, 11.216, 10451.975, 101.154, 52409.683 21/05/12,14:53:40,13,12,1, 11.9,1,1, 11.216, 10452.041, 101.163, 52409.648 21/05/12,14:53:40,14,12,1, 11.9,1,1, 11.216, 10452.081, 101.169, 52409.679 21/05/12,14:53:40,15,12,1, 11.9,1,1, 11.216, 10452.102, 101.228, 52409.708 21/05/12,14:53:40,16,12,1, 11.9,1,1, 11.216, 10452.092, 101.236, 52409.751 21/05/12,14:53:40,17,12,1, 11.9,1,1, 11.216, 10452.145, 101.249, 52409.791 21/05/12,14:53:40,18,12,1, 11.9,1,1, 11.216, 10452.146, 101.283, 52409.800 21/05/12,14:53:40,19,12,1, 11.9,1,1, 11.216, 10452.159, 101.291, 52409.728 21/05/12,14:53:41,00,12,1, 11.9,1,1, 11.215, 10452.158, 101.291, 52409.728 21/05/12,14:53:41,01,12,1, 11.9,1,1, 11.215, 10452.245, 101.334, 52409.624 21/05/12,14:53:41,02,12,1, 11.9,1,1, 11.215, 10452.227, 101.342, 52409.672 21/05/12,14:53:41,03,12,1, 11.9,1,1, 11.215, 10452.295, 101.319, 52409.491 21/05/12,14:53:41,04,12,1, 11.9,1,1, 11.215, 10452.336, 101.362, 52409.636 21/05/12,14:53:41,05,12,1, 11.9,1,1, 11.215, 10452.310, 101.413, 52409.686 21/05/12,14:53:41,06,12,1, 11.9,1,1, 11.215, 10452.324, 101.403, 52409.724 21/05/12,14:53:41,07,12,1, 11.9,1,1, 11.215, 10452.331, 101.421, 52409.694 21/05/12,14:53:41,08,12,1, 11.9,1,1, 11.215, 10452.366, 101.417, 52409.703 21/05/12,14:53:41,09,12,1, 11.9,1,1, 11.215, 10452.362, 101.439, 52409.610 21/05/12,14:53:41,10,12,1, 11.9,1,1, 11.215, 10452.402, 101.447, 52409.544 21/05/12,14:53:41,11,12,1, 11.9,1,1, 11.215, 10452.411, 101.464, 52409.559 21/05/12,14:53:41,12,12,1, 11.9,1,1, 11.215, 10452.447, 101.473, 52409.611 21/05/12,14:53:41,13,12,1, 11.9,1,1, 11.215, 10452.489, 101.513, 52409.644 21/05/12,14:53:41,14,12,1, 11.9,1,1, 11.215, 10452.509, 101.542, 52409.718 21/05/12,14:53:41,15,12,1, 11.9,1,1, 11.215, 10452.528, 101.548, 52409.690 21/05/12,14:53:41,16,12,1, 11.9,1,1, 11.215, 10452.542, 101.576, 52409.653 21/05/12,14:53:41,17,12,1, 11.9,1,1, 11.215, 10452.565, 101.564, 52409.600 21/05/12,14:53:41,18,12,1, 11.9,1,1, 11.215, 10452.600, 101.590, 52409.515 21/05/12,14:53:41,19,12,1, 11.9,1,1, 11.215, 10452.618, 101.606, 52409.467 21/05/12,14:53:42,00,11,1, 11.9,1,1, 11.217, 10452.617, 101.606, 52409.467 21/05/12,14:53:42,01,11,1, 11.9,1,1, 11.217, 10452.690, 101.660, 52409.572 21/05/12,14:53:42,02,11,1, 11.9,1,1, 11.217, 10452.724, 101.673, 52409.612 21/05/12,14:53:42,03,11,1, 11.9,1,1, 11.217, 10452.725, 101.706, 52409.574 21/05/12,14:53:42,04,11,1, 11.9,1,1, 11.217, 10452.747, 101.701, 52409.613 21/05/12,14:53:42,05,11,1, 11.9,1,1, 11.217, 10452.784, 101.756, 52409.578 21/05/12,14:53:42,06,11,1, 11.9,1,1, 11.217, 10452.813, 101.758, 52409.517 21/05/12,14:53:42,07,11,1, 11.9,1,1, 11.217, 10452.845, 101.756, 52409.466 21/05/12,14:53:42,08,11,1, 11.9,1,1, 11.217, 10452.889, 101.796, 52409.433 21/05/12,14:53:42,09,11,1, 11.9,1,1, 11.217, 10452.900, 101.817, 52409.417 21/05/12,14:53:42,10,11,1, 11.9,1,1, 11.217, 10452.935, 101.838, 52409.471 21/05/12,14:53:42,11,11,1, 11.9,1,1, 11.217, 10452.964, 101.881, 52409.565 21/05/12,14:53:42,12,11,1, 11.9,1,1, 11.217, 10452.982, 101.882, 52409.584 21/05/12,14:53:42,13,11,1, 11.9,1,1, 11.217, 10453.031, 101.925, 52409.533 21/05/12,14:53:42,14,11,1, 11.9,1,1, 11.217, 10453.059, 101.910, 52409.467 21/05/12,14:53:42,15,11,1, 11.9,1,1, 11.217, 10453.088, 101.948, 52409.406 21/05/12,14:53:42,16,11,1, 11.9,1,1, 11.217, 10453.110, 101.939, 52409.364 21/05/12,14:53:42,17,11,1, 11.9,1,1, 11.217, 10453.173, 101.992, 52409.389 21/05/12,14:53:42,18,11,1, 11.9,1,1, 11.217, 10453.209, 102.024, 52409.465 21/05/12,14:53:42,19,11,1, 11.9,1,1, 11.217, 10453.223, 102.057, 52409.505 21/05/12,14:53:43,00,12,1, 11.9,1,1, 11.214, 10453.218, 102.057, 52409.505 21/05/12,14:53:43,01,12,1, 11.9,1,1, 11.214, 10453.270, 102.098, 52409.528 21/05/12,14:53:43,02,12,1, 11.9,1,1, 11.214, 10453.294, 102.108, 52409.526 21/05/12,14:53:43,03,12,1, 11.9,1,1, 11.214, 10453.352, 102.126, 52409.471 21/05/12,14:53:43,04,12,1, 11.9,1,1, 11.214, 10453.380, 102.159, 52409.384 21/05/12,14:53:43,05,12,1, 11.9,1,1, 11.214, 10453.405, 102.173, 52409.378 21/05/12,14:53:43,06,12,1, 11.9,1,1, 11.214, 10453.484, 102.201, 52409.300 21/05/12,14:53:43,07,12,1, 11.9,1,1, 11.214, 10453.514, 102.214, 52409.378 21/05/12,14:53:43,08,12,1, 11.9,1,1, 11.214, 10453.525, 102.266, 52409.413 21/05/12,14:53:43,09,12,1, 11.9,1,1, 11.214, 10453.565, 102.284, 52409.460 21/05/12,14:53:43,10,12,1, 11.9,1,1, 11.214, 10453.597, 102.299, 52409.504 21/05/12,14:53:43,11,12,1, 11.9,1,1, 11.214, 10453.629, 102.312, 52409.414 21/05/12,14:53:43,12,12,1, 11.9,1,1, 11.214, 10453.678, 102.328, 52409.421 21/05/12,14:53:43,13,12,1, 11.9,1,1, 11.214, 10453.708, 102.343, 52409.314 21/05/12,14:53:43,14,12,1, 11.9,1,1, 11.214, 10453.757, 102.348, 52409.295 21/05/12,14:53:43,15,12,1, 11.9,1,1, 11.214, 10453.789, 102.365, 52409.286 21/05/12,14:53:43,16,12,1, 11.9,1,1, 11.214, 10453.813, 102.377, 52409.309 21/05/12,14:53:43,17,12,1, 11.9,1,1, 11.214, 10453.870, 102.415, 52409.366 21/05/12,14:53:43,18,12,1, 11.9,1,1, 11.214, 10453.880, 102.410, 52409.407 21/05/12,14:53:43,19,12,1, 11.9,1,1, 11.214, 10453.931, 102.433, 52409.372 21/05/12,14:53:44,00,12,1, 11.8,1,1, 11.213, 10453.928, 102.433, 52409.372 21/05/12,14:53:44,01,12,1, 11.8,1,1, 11.213, 10453.994, 102.448, 52409.278 21/05/12,14:53:44,02,12,1, 11.8,1,1, 11.213, 10454.044, 102.483, 52409.261 21/05/12,14:53:44,03,12,1, 11.8,1,1, 11.213, 10454.032, 102.488, 52409.201 21/05/12,14:53:44,04,12,1, 11.8,1,1, 11.213, 10454.079, 102.491, 52409.219 21/05/12,14:53:44,05,12,1, 11.8,1,1, 11.213, 10454.139, 102.495, 52409.250 21/05/12,14:53:44,06,12,1, 11.8,1,1, 11.213, 10454.169, 102.515, 52409.274 21/05/12,14:53:44,07,12,1, 11.8,1,1, 11.213, 10454.196, 102.519, 52409.340 21/05/12,14:53:44,08,12,1, 11.8,1,1, 11.213, 10454.241, 102.518, 52409.318 21/05/12,14:53:44,09,12,1, 11.8,1,1, 11.213, 10454.248, 102.508, 52409.268 21/05/12,14:53:44,10,12,1, 11.8,1,1, 11.213, 10454.280, 102.521, 52409.186 21/05/12,14:53:44,11,12,1, 11.8,1,1, 11.213, 10454.357, 102.533, 52409.171 21/05/12,14:53:44,12,12,1, 11.8,1,1, 11.213, 10454.363, 102.518, 52409.157 21/05/12,14:53:44,13,12,1, 11.8,1,1, 11.213, 10454.406, 102.510, 52409.128 21/05/12,14:53:44,14,12,1, 11.8,1,1, 11.213, 10454.462, 102.531, 52409.180 21/05/12,14:53:44,15,12,1, 11.8,1,1, 11.213, 10454.508, 102.562, 52409.229 21/05/12,14:53:44,16,12,1, 11.8,1,1, 11.213, 10454.518, 102.566, 52409.191 21/05/12,14:53:44,17,12,1, 11.8,1,1, 11.213, 10454.556, 102.560, 52409.205 21/05/12,14:53:44,18,12,1, 11.8,1,1, 11.213, 10454.605, 102.573, 52409.096 21/05/12,14:53:44,19,12,1, 11.8,1,1, 11.213, 10454.610, 102.560, 52409.045 21/05/12,14:53:45,00,11,1, 11.9,1,1, 11.215, 10454.603, 102.560, 52409.045 21/05/12,14:53:45,01,11,1, 11.9,1,1, 11.215, 10454.715, 102.564, 52408.998 21/05/12,14:53:45,02,11,1, 11.9,1,1, 11.215, 10454.735, 102.595, 52409.018 21/05/12,14:53:45,03,11,1, 11.9,1,1, 11.215, 10454.783, 102.606, 52409.099 21/05/12,14:53:45,04,11,1, 11.9,1,1, 11.215, 10454.826, 102.606, 52409.163 21/05/12,14:53:45,05,11,1, 11.9,1,1, 11.215, 10454.865, 102.631, 52409.172 21/05/12,14:53:45,06,11,1, 11.9,1,1, 11.215, 10454.906, 102.653, 52409.078 21/05/12,14:53:45,07,11,1, 11.9,1,1, 11.215, 10454.934, 102.650, 52408.994 21/05/12,14:53:45,08,11,1, 11.9,1,1, 11.215, 10454.956, 102.669, 52408.890 21/05/12,14:53:45,09,11,1, 11.9,1,1, 11.215, 10455.015, 102.691, 52408.842 21/05/12,14:53:45,10,11,1, 11.9,1,1, 11.215, 10455.036, 102.695, 52408.860 21/05/12,14:53:45,11,11,1, 11.9,1,1, 11.215, 10455.077, 102.702, 52408.916 21/05/12,14:53:45,12,11,1, 11.9,1,1, 11.215, 10455.108, 102.742, 52408.986 21/05/12,14:53:45,13,11,1, 11.9,1,1, 11.215, 10455.113, 102.769, 52408.986 21/05/12,14:53:45,14,11,1, 11.9,1,1, 11.215, 10455.150, 102.771, 52408.975 21/05/12,14:53:45,15,11,1, 11.9,1,1, 11.215, 10455.184, 102.744, 52408.932 21/05/12,14:53:45,16,11,1, 11.9,1,1, 11.215, 10455.248, 102.789, 52408.869 21/05/12,14:53:45,17,11,1, 11.9,1,1, 11.215, 10455.268, 102.816, 52408.815 21/05/12,14:53:45,18,11,1, 11.9,1,1, 11.215, 10455.304, 102.835, 52408.805 21/05/12,14:53:45,19,11,1, 11.9,1,1, 11.215, 10455.317, 102.838, 52408.857 21/05/12,14:53:46,00,11,1, 11.8,1,1, 11.217, 10455.313, 102.838, 52408.857 21/05/12,14:53:46,01,11,1, 11.8,1,1, 11.217, 10455.410, 102.884, 52408.935 21/05/12,14:53:46,02,11,1, 11.8,1,1, 11.217, 10455.435, 102.931, 52408.951 21/05/12,14:53:46,03,11,1, 11.8,1,1, 11.217, 10455.456, 102.921, 52408.880 21/05/12,14:53:46,04,11,1, 11.8,1,1, 11.217, 10455.479, 102.944, 52408.805 21/05/12,14:53:46,05,11,1, 11.8,1,1, 11.217, 10455.494, 102.919, 52408.745 21/05/12,14:53:46,06,11,1, 11.8,1,1, 11.217, 10455.538, 102.974, 52408.736 21/05/12,14:53:46,07,11,1, 11.8,1,1, 11.217, 10455.587, 102.980, 52408.717 21/05/12,14:53:46,08,11,1, 11.8,1,1, 11.217, 10455.596, 102.988, 52408.767 21/05/12,14:53:46,09,11,1, 11.8,1,1, 11.217, 10455.632, 102.999, 52408.856 21/05/12,14:53:46,10,11,1, 11.8,1,1, 11.217, 10455.674, 103.000, 52408.886 21/05/12,14:53:46,11,11,1, 11.8,1,1, 11.217, 10455.703, 103.035, 52408.846 21/05/12,14:53:46,12,11,1, 11.8,1,1, 11.217, 10455.701, 103.043, 52408.813 21/05/12,14:53:46,13,11,1, 11.8,1,1, 11.217, 10455.748, 103.026, 52408.705 21/05/12,14:53:46,14,11,1, 11.8,1,1, 11.217, 10455.777, 103.052, 52408.685 21/05/12,14:53:46,15,11,1, 11.8,1,1, 11.217, 10455.820, 103.058, 52408.668 21/05/12,14:53:46,16,11,1, 11.8,1,1, 11.217, 10455.838, 103.091, 52408.713 21/05/12,14:53:46,17,11,1, 11.8,1,1, 11.217, 10455.873, 103.128, 52408.778 21/05/12,14:53:46,18,11,1, 11.8,1,1, 11.217, 10455.888, 103.126, 52408.794 21/05/12,14:53:46,19,11,1, 11.8,1,1, 11.217, 10455.931, 103.119, 52408.805 21/05/12,14:53:47,00,11,1, 11.8,1,1, 11.217, 10455.930, 103.119, 52408.805 21/05/12,14:53:47,01,11,1, 11.8,1,1, 11.217, 10456.001, 103.176, 52408.674 21/05/12,14:53:47,02,11,1, 11.8,1,1, 11.217, 10455.992, 103.172, 52408.626 21/05/12,14:53:47,03,11,1, 11.8,1,1, 11.217, 10456.041, 103.163, 52408.547 21/05/12,14:53:47,04,11,1, 11.8,1,1, 11.217, 10456.079, 103.151, 52408.597 21/05/12,14:53:47,05,11,1, 11.8,1,1, 11.217, 10456.109, 103.210, 52408.647 21/05/12,14:53:47,06,11,1, 11.8,1,1, 11.217, 10456.147, 103.226, 52408.738 21/05/12,14:53:47,07,11,1, 11.8,1,1, 11.217, 10456.167, 103.231, 52408.709 21/05/12,14:53:47,08,11,1, 11.8,1,1, 11.217, 10456.183, 103.194, 52408.725 21/05/12,14:53:47,09,11,1, 11.8,1,1, 11.217, 10456.230, 103.214, 52408.631 21/05/12,14:53:47,10,11,1, 11.8,1,1, 11.217, 10456.270, 103.243, 52408.530 21/05/12,14:53:47,11,11,1, 11.8,1,1, 11.217, 10456.311, 103.241, 52408.520 21/05/12,14:53:47,12,11,1, 11.8,1,1, 11.217, 10456.343, 103.241, 52408.507 21/05/12,14:53:47,13,11,1, 11.8,1,1, 11.217, 10456.344, 103.244, 52408.544 21/05/12,14:53:47,14,11,1, 11.8,1,1, 11.217, 10456.388, 103.298, 52408.627 21/05/12,14:53:47,15,11,1, 11.8,1,1, 11.217, 10456.443, 103.308, 52408.639 21/05/12,14:53:47,16,11,1, 11.8,1,1, 11.217, 10456.449, 103.326, 52408.640 21/05/12,14:53:47,17,11,1, 11.8,1,1, 11.217, 10456.471, 103.326, 52408.606 21/05/12,14:53:47,18,11,1, 11.8,1,1, 11.217, 10456.502, 103.315, 52408.527 21/05/12,14:53:47,19,11,1, 11.8,1,1, 11.217, 10456.543, 103.361, 52408.488 21/05/12,14:53:48,00,10,1, 11.9,1,1, 11.213, 10456.539, 103.361, 52408.488 21/05/12,14:53:48,01,10,1, 11.9,1,1, 11.213, 10456.637, 103.405, 52408.428 21/05/12,14:53:48,02,10,1, 11.9,1,1, 11.213, 10456.674, 103.415, 52408.515 21/05/12,14:53:48,03,10,1, 11.9,1,1, 11.213, 10456.681, 103.410, 52408.533 21/05/12,14:53:48,04,10,1, 11.9,1,1, 11.213, 10456.733, 103.458, 52408.608 21/05/12,14:53:48,05,10,1, 11.9,1,1, 11.213, 10456.766, 103.471, 52408.543 21/05/12,14:53:48,06,10,1, 11.9,1,1, 11.213, 10456.784, 103.494, 52408.476 21/05/12,14:53:48,07,10,1, 11.9,1,1, 11.213, 10456.836, 103.512, 52408.422 21/05/12,14:53:48,08,10,1, 11.9,1,1, 11.213, 10456.859, 103.543, 52408.374 21/05/12,14:53:48,09,10,1, 11.9,1,1, 11.213, 10456.912, 103.563, 52408.432 21/05/12,14:53:48,10,10,1, 11.9,1,1, 11.213, 10456.978, 103.602, 52408.412 21/05/12,14:53:48,11,10,1, 11.9,1,1, 11.213, 10456.987, 103.603, 52408.441 21/05/12,14:53:48,12,10,1, 11.9,1,1, 11.213, 10457.033, 103.646, 52408.560 21/05/12,14:53:48,13,10,1, 11.9,1,1, 11.213, 10457.082, 103.657, 52408.571 21/05/12,14:53:48,14,10,1, 11.9,1,1, 11.213, 10457.106, 103.708, 52408.521 21/05/12,14:53:48,15,10,1, 11.9,1,1, 11.213, 10457.133, 103.706, 52408.498 21/05/12,14:53:48,16,10,1, 11.9,1,1, 11.213, 10457.174, 103.718, 52408.422 21/05/12,14:53:48,17,10,1, 11.9,1,1, 11.213, 10457.216, 103.719, 52408.373 21/05/12,14:53:48,18,10,1, 11.9,1,1, 11.213, 10457.271, 103.748, 52408.377 21/05/12,14:53:48,19,10,1, 11.9,1,1, 11.213, 10457.313, 103.820, 52408.441 21/05/12,14:53:49,00,10,1, 11.9,1,1, 11.217, 10457.307, 103.820, 52408.441 21/05/12,14:53:49,01,10,1, 11.9,1,1, 11.217, 10457.360, 103.841, 52408.506 21/05/12,14:53:49,02,10,1, 11.9,1,1, 11.217, 10457.416, 103.862, 52408.488 21/05/12,14:53:49,03,10,1, 11.9,1,1, 11.217, 10457.439, 103.900, 52408.346 21/05/12,14:53:49,04,10,1, 11.9,1,1, 11.217, 10457.492, 103.908, 52408.391 21/05/12,14:53:49,05,10,1, 11.9,1,1, 11.217, 10457.516, 103.917, 52408.318 21/05/12,14:53:49,06,10,1, 11.9,1,1, 11.217, 10457.561, 103.943, 52408.304 21/05/12,14:53:49,07,10,1, 11.9,1,1, 11.217, 10457.622, 103.944, 52408.332 21/05/12,14:53:49,08,10,1, 11.9,1,1, 11.217, 10457.643, 104.007, 52408.369 21/05/12,14:53:49,09,10,1, 11.9,1,1, 11.217, 10457.697, 104.042, 52408.439 21/05/12,14:53:49,10,10,1, 11.9,1,1, 11.217, 10457.717, 104.036, 52408.449 21/05/12,14:53:49,11,10,1, 11.9,1,1, 11.217, 10457.733, 104.040, 52408.427 21/05/12,14:53:49,12,10,1, 11.9,1,1, 11.217, 10457.774, 104.061, 52408.378 21/05/12,14:53:49,13,10,1, 11.9,1,1, 11.217, 10457.802, 104.095, 52408.335 21/05/12,14:53:49,14,10,1, 11.9,1,1, 11.217, 10457.842, 104.130, 52408.256 21/05/12,14:53:49,15,10,1, 11.9,1,1, 11.217, 10457.863, 104.125, 52408.181 21/05/12,14:53:49,16,10,1, 11.9,1,1, 11.217, 10457.943, 104.143, 52408.223 21/05/12,14:53:49,17,10,1, 11.9,1,1, 11.217, 10457.953, 104.179, 52408.300 21/05/12,14:53:49,18,10,1, 11.9,1,1, 11.217, 10457.980, 104.172, 52408.317 21/05/12,14:53:49,19,10,1, 11.9,1,1, 11.217, 10458.013, 104.200, 52408.334 21/05/12,14:53:50,00,11,1, 11.9,1,1, 11.217, 10458.008, 104.200, 52408.334 21/05/12,14:53:50,01,11,1, 11.9,1,1, 11.217, 10458.054, 104.236, 52408.228 21/05/12,14:53:50,02,11,1, 11.9,1,1, 11.217, 10458.113, 104.256, 52408.194 21/05/12,14:53:50,03,11,1, 11.9,1,1, 11.217, 10458.138, 104.263, 52408.147 21/05/12,14:53:50,04,11,1, 11.9,1,1, 11.217, 10458.192, 104.277, 52408.113 21/05/12,14:53:50,05,11,1, 11.9,1,1, 11.217, 10458.224, 104.287, 52408.083 21/05/12,14:53:50,06,11,1, 11.9,1,1, 11.217, 10458.244, 104.291, 52408.145 21/05/12,14:53:50,07,11,1, 11.9,1,1, 11.217, 10458.293, 104.325, 52408.173 21/05/12,14:53:50,08,11,1, 11.9,1,1, 11.217, 10458.331, 104.345, 52408.208 21/05/12,14:53:50,09,11,1, 11.9,1,1, 11.217, 10458.371, 104.351, 52408.143 21/05/12,14:53:50,10,11,1, 11.9,1,1, 11.217, 10458.403, 104.332, 52408.092 21/05/12,14:53:50,11,11,1, 11.9,1,1, 11.217, 10458.438, 104.371, 52408.000 21/05/12,14:53:50,12,11,1, 11.9,1,1, 11.217, 10458.483, 104.387, 52407.984 21/05/12,14:53:50,13,11,1, 11.9,1,1, 11.217, 10458.553, 104.379, 52407.920 21/05/12,14:53:50,14,11,1, 11.9,1,1, 11.217, 10458.550, 104.394, 52407.942 21/05/12,14:53:50,15,11,1, 11.9,1,1, 11.217, 10458.599, 104.409, 52407.965 21/05/12,14:53:50,16,11,1, 11.9,1,1, 11.217, 10458.652, 104.425, 52408.053 21/05/12,14:53:50,17,11,1, 11.9,1,1, 11.217, 10458.662, 104.461, 52408.015 21/05/12,14:53:50,18,11,1, 11.9,1,1, 11.217, 10458.711, 104.454, 52407.994 21/05/12,14:53:50,19,11,1, 11.9,1,1, 11.217, 10458.759, 104.455, 52407.901 21/05/12,14:53:51,00,10,1, 11.9,1,1, 11.218, 10458.759, 104.455, 52407.901 21/05/12,14:53:51,01,10,1, 11.9,1,1, 11.218, 10458.844, 104.460, 52407.804 21/05/12,14:53:51,02,10,1, 11.9,1,1, 11.218, 10458.867, 104.475, 52407.771 21/05/12,14:53:51,03,10,1, 11.9,1,1, 11.218, 10458.935, 104.502, 52407.782 21/05/12,14:53:51,04,10,1, 11.9,1,1, 11.218, 10458.983, 104.479, 52407.867 21/05/12,14:53:51,05,10,1, 11.9,1,1, 11.218, 10459.007, 104.517, 52407.873 21/05/12,14:53:51,06,10,1, 11.9,1,1, 11.218, 10459.068, 104.510, 52407.911 21/05/12,14:53:51,07,10,1, 11.9,1,1, 11.218, 10459.086, 104.545, 52407.805 21/05/12,14:53:51,08,10,1, 11.9,1,1, 11.218, 10459.111, 104.538, 52407.755 21/05/12,14:53:51,09,10,1, 11.9,1,1, 11.218, 10459.167, 104.548, 52407.670 21/05/12,14:53:51,10,10,1, 11.9,1,1, 11.218, 10459.211, 104.527, 52407.632 21/05/12,14:53:51,11,10,1, 11.9,1,1, 11.218, 10459.235, 104.573, 52407.662 21/05/12,14:53:51,12,10,1, 11.9,1,1, 11.218, 10459.287, 104.577, 52407.623 21/05/12,14:53:51,13,10,1, 11.9,1,1, 11.218, 10459.344, 104.602, 52407.729 21/05/12,14:53:51,14,10,1, 11.9,1,1, 11.218, 10459.376, 104.602, 52407.736 21/05/12,14:53:51,15,10,1, 11.9,1,1, 11.218, 10459.405, 104.621, 52407.746 21/05/12,14:53:51,16,10,1, 11.9,1,1, 11.218, 10459.456, 104.662, 52407.716 21/05/12,14:53:51,17,10,1, 11.9,1,1, 11.218, 10459.484, 104.653, 52407.632 21/05/12,14:53:51,18,10,1, 11.9,1,1, 11.218, 10459.554, 104.656, 52407.601 21/05/12,14:53:51,19,10,1, 11.9,1,1, 11.218, 10459.556, 104.672, 52407.582 21/05/12,14:53:52,00,11,1, 11.8,1,1, 11.215, 10459.552, 104.672, 52407.582 21/05/12,14:53:52,01,11,1, 11.8,1,1, 11.215, 10459.638, 104.712, 52407.562 21/05/12,14:53:52,02,11,1, 11.8,1,1, 11.215, 10459.663, 104.733, 52407.625 21/05/12,14:53:52,03,11,1, 11.8,1,1, 11.215, 10459.699, 104.771, 52407.786 21/05/12,14:53:52,04,11,1, 11.8,1,1, 11.215, 10459.725, 104.786, 52407.551 21/05/12,14:53:52,05,11,1, 11.8,1,1, 11.215, 10459.783, 104.801, 52407.705 21/05/12,14:53:52,06,11,1, 11.8,1,1, 11.215, 10459.807, 104.803, 52407.449 21/05/12,14:53:52,07,11,1, 11.8,1,1, 11.215, 10459.858, 104.812, 52407.405 21/05/12,14:53:52,08,11,1, 11.8,1,1, 11.215, 10459.884, 104.817, 52407.392 21/05/12,14:53:52,09,11,1, 11.8,1,1, 11.215, 10459.907, 104.851, 52407.429 21/05/12,14:53:52,10,11,1, 11.8,1,1, 11.215, 10459.965, 104.902, 52407.457 21/05/12,14:53:52,11,11,1, 11.8,1,1, 11.215, 10460.006, 104.935, 52407.487 21/05/12,14:53:52,12,11,1, 11.8,1,1, 11.215, 10459.997, 104.947, 52407.482 21/05/12,14:53:52,13,11,1, 11.8,1,1, 11.215, 10460.079, 104.927, 52407.440 21/05/12,14:53:52,14,11,1, 11.8,1,1, 11.215, 10460.095, 104.950, 52407.360 21/05/12,14:53:52,15,11,1, 11.8,1,1, 11.215, 10460.142, 104.963, 52407.292 21/05/12,14:53:52,16,11,1, 11.8,1,1, 11.215, 10460.178, 104.985, 52407.249 21/05/12,14:53:52,17,11,1, 11.8,1,1, 11.215, 10460.218, 105.017, 52407.239 21/05/12,14:53:52,18,11,1, 11.8,1,1, 11.215, 10460.230, 105.044, 52407.259 21/05/12,14:53:52,19,11,1, 11.8,1,1, 11.215, 10460.271, 105.056, 52407.319 21/05/12,14:53:53,00,10,1, 11.9,1,1, 11.217, 10460.269, 105.056, 52407.319 21/05/12,14:53:53,01,10,1, 11.9,1,1, 11.217, 10460.337, 105.118, 52407.338 21/05/12,14:53:53,02,10,1, 11.9,1,1, 11.217, 10460.395, 105.114, 52407.261 21/05/12,14:53:53,03,10,1, 11.9,1,1, 11.217, 10460.414, 105.134, 52407.167 21/05/12,14:53:53,04,10,1, 11.9,1,1, 11.217, 10460.449, 105.152, 52407.146 21/05/12,14:53:53,05,10,1, 11.9,1,1, 11.217, 10460.483, 105.177, 52407.103 21/05/12,14:53:53,06,10,1, 11.9,1,1, 11.217, 10460.509, 105.197, 52407.120 21/05/12,14:53:53,07,10,1, 11.9,1,1, 11.217, 10460.558, 105.214, 52407.156 21/05/12,14:53:53,08,10,1, 11.9,1,1, 11.217, 10460.584, 105.225, 52407.191 21/05/12,14:53:53,09,10,1, 11.9,1,1, 11.217, 10460.608, 105.259, 52407.216 21/05/12,14:53:53,10,10,1, 11.9,1,1, 11.217, 10460.671, 105.274, 52407.161 21/05/12,14:53:53,11,10,1, 11.9,1,1, 11.217, 10460.691, 105.289, 52407.110 21/05/12,14:53:53,12,10,1, 11.9,1,1, 11.217, 10460.757, 105.275, 52406.985 21/05/12,14:53:53,13,10,1, 11.9,1,1, 11.217, 10460.765, 105.300, 52406.925 21/05/12,14:53:53,14,10,1, 11.9,1,1, 11.217, 10460.827, 105.314, 52406.912 21/05/12,14:53:53,15,10,1, 11.9,1,1, 11.217, 10460.857, 105.347, 52406.978 21/05/12,14:53:53,16,10,1, 11.9,1,1, 11.217, 10460.893, 105.366, 52407.032 21/05/12,14:53:53,17,10,1, 11.9,1,1, 11.217, 10460.910, 105.369, 52407.030 21/05/12,14:53:53,18,10,1, 11.9,1,1, 11.217, 10460.962, 105.374, 52407.006 21/05/12,14:53:53,19,10,1, 11.9,1,1, 11.217, 10461.014, 105.399, 52406.980 21/05/12,14:53:54,00,11,1, 11.9,1,1, 11.213, 10461.012, 105.399, 52406.980 21/05/12,14:53:54,01,11,1, 11.9,1,1, 11.213, 10461.078, 105.402, 52406.806 21/05/12,14:53:54,02,11,1, 11.9,1,1, 11.213, 10461.102, 105.410, 52406.751 21/05/12,14:53:54,03,11,1, 11.9,1,1, 11.213, 10461.128, 105.428, 52406.776 21/05/12,14:53:54,04,11,1, 11.9,1,1, 11.213, 10461.180, 105.484, 52406.841 21/05/12,14:53:54,05,11,1, 11.9,1,1, 11.213, 10461.210, 105.482, 52406.862 21/05/12,14:53:54,06,11,1, 11.9,1,1, 11.213, 10461.203, 105.503, 52406.830 21/05/12,14:53:54,07,11,1, 11.9,1,1, 11.213, 10461.267, 105.491, 52406.787 21/05/12,14:53:54,08,11,1, 11.9,1,1, 11.213, 10461.322, 105.516, 52406.688 21/05/12,14:53:54,09,11,1, 11.9,1,1, 11.213, 10461.335, 105.546, 52406.629 21/05/12,14:53:54,10,11,1, 11.9,1,1, 11.213, 10461.363, 105.574, 52406.599 21/05/12,14:53:54,11,11,1, 11.9,1,1, 11.213, 10461.405, 105.562, 52406.555 21/05/12,14:53:54,12,11,1, 11.9,1,1, 11.213, 10461.418, 105.583, 52406.618 21/05/12,14:53:54,13,11,1, 11.9,1,1, 11.213, 10461.460, 105.615, 52406.691 21/05/12,14:53:54,14,11,1, 11.9,1,1, 11.213, 10461.512, 105.631, 52406.671 21/05/12,14:53:54,15,11,1, 11.9,1,1, 11.213, 10461.535, 105.629, 52406.659 21/05/12,14:53:54,16,11,1, 11.9,1,1, 11.213, 10461.548, 105.626, 52406.537 21/05/12,14:53:54,17,11,1, 11.9,1,1, 11.213, 10461.579, 105.646, 52406.479 21/05/12,14:53:54,18,11,1, 11.9,1,1, 11.213, 10461.627, 105.657, 52406.409 21/05/12,14:53:54,19,11,1, 11.9,1,1, 11.213, 10461.661, 105.679, 52406.392 21/05/12,14:53:55,00,10,1, 11.9,1,1, 11.212, 10461.655, 105.679, 52406.392 21/05/12,14:53:55,01,10,1, 11.9,1,1, 11.212, 10461.699, 105.695, 52406.443 21/05/12,14:53:55,02,10,1, 11.9,1,1, 11.212, 10461.749, 105.720, 52406.473 21/05/12,14:53:55,03,10,1, 11.9,1,1, 11.212, 10461.762, 105.801, 52406.514 21/05/12,14:53:55,04,10,1, 11.9,1,1, 11.212, 10461.781, 105.780, 52406.433 21/05/12,14:53:55,05,10,1, 11.9,1,1, 11.212, 10461.797, 105.783, 52406.324 21/05/12,14:53:55,06,10,1, 11.9,1,1, 11.212, 10461.846, 105.793, 52406.235 21/05/12,14:53:55,07,10,1, 11.9,1,1, 11.212, 10461.865, 105.816, 52406.196 21/05/12,14:53:55,08,10,1, 11.9,1,1, 11.212, 10461.893, 105.833, 52406.219 21/05/12,14:53:55,09,10,1, 11.9,1,1, 11.212, 10461.912, 105.846, 52406.230 21/05/12,14:53:55,10,10,1, 11.9,1,1, 11.212, 10461.941, 105.839, 52406.247 21/05/12,14:53:55,11,10,1, 11.9,1,1, 11.212, 10461.958, 105.854, 52406.246 21/05/12,14:53:55,12,10,1, 11.9,1,1, 11.212, 10461.979, 105.875, 52406.219 21/05/12,14:53:55,13,10,1, 11.9,1,1, 11.212, 10462.036, 105.873, 52406.153 21/05/12,14:53:55,14,10,1, 11.9,1,1, 11.212, 10462.042, 105.895, 52406.047 21/05/12,14:53:55,15,10,1, 11.9,1,1, 11.212, 10462.064, 105.892, 52406.050 21/05/12,14:53:55,16,10,1, 11.9,1,1, 11.212, 10462.089, 105.880, 52406.014 21/05/12,14:53:55,17,10,1, 11.9,1,1, 11.212, 10462.133, 105.913, 52406.052 21/05/12,14:53:55,18,10,1, 11.9,1,1, 11.212, 10462.164, 105.970, 52406.091 21/05/12,14:53:55,19,10,1, 11.9,1,1, 11.212, 10462.150, 105.935, 52406.085 21/05/12,14:53:56,00,10,1, 11.8,1,1, 11.218, 10462.147, 105.935, 52406.085 21/05/12,14:53:56,01,10,1, 11.8,1,1, 11.218, 10462.228, 105.954, 52406.028 21/05/12,14:53:56,02,10,1, 11.8,1,1, 11.218, 10462.233, 105.975, 52405.953 21/05/12,14:53:56,03,10,1, 11.8,1,1, 11.218, 10462.284, 105.961, 52405.850 21/05/12,14:53:56,04,10,1, 11.8,1,1, 11.218, 10462.325, 105.955, 52405.796 21/05/12,14:53:56,05,10,1, 11.8,1,1, 11.218, 10462.339, 105.976, 52405.784 21/05/12,14:53:56,06,10,1, 11.8,1,1, 11.218, 10462.381, 105.963, 524